Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-28 00:00:00.400 119 18275.05 80.77 52599.91 88888.00 2008-04-28 00:00:00.900 119 18275.02 80.82 52599.90 88888.00 2008-04-28 00:00:01.400 119 18274.97 80.83 52599.89 88888.00 2008-04-28 00:00:01.900 119 18274.97 80.79 52599.93 88888.00 2008-04-28 00:00:02.400 119 18275.08 80.67 52600.05 88888.00 2008-04-28 00:00:02.900 119 18275.13 80.75 52600.04 88888.00 2008-04-28 00:00:03.400 119 18275.15 80.75 52600.05 88888.00 2008-04-28 00:00:03.900 119 18275.10 80.76 52600.15 88888.00 2008-04-28 00:00:04.400 119 18275.12 80.75 52600.37 88888.00 2008-04-28 00:00:04.900 119 18275.00 80.85 52600.31 88888.00 2008-04-28 00:00:05.400 119 18274.94 80.86 52600.31 88888.00 2008-04-28 00:00:05.900 119 18275.03 80.97 52600.29 88888.00 2008-04-28 00:00:06.400 119 18275.04 80.94 52600.35 88888.00 2008-04-28 00:00:06.900 119 18275.03 80.88 52600.34 88888.00 2008-04-28 00:00:07.400 119 18275.02 80.86 52600.25 88888.00 2008-04-28 00:00:07.900 119 18275.00 80.91 52600.37 88888.00 2008-04-28 00:00:08.400 119 18275.03 80.88 52600.39 88888.00 2008-04-28 00:00:08.900 119 18275.05 80.88 52600.23 88888.00 2008-04-28 00:00:09.400 119 18275.00 80.90 52600.20 88888.00 2008-04-28 00:00:09.900 119 18274.94 80.90 52600.13 88888.00 2008-04-28 00:00:10.400 119 18275.12 80.99 52600.06 88888.00 2008-04-28 00:00:10.900 119 18275.10 81.01 52600.10 88888.00 2008-04-28 00:00:11.400 119 18275.15 81.00 52600.20 88888.00 2008-04-28 00:00:11.900 119 18275.12 81.00 52600.18 88888.00 2008-04-28 00:00:12.400 119 18275.09 80.91 52600.26 88888.00 2008-04-28 00:00:12.900 119 18275.10 80.90 52600.28 88888.00 2008-04-28 00:00:13.400 119 18275.10 80.89 52600.27 88888.00 2008-04-28 00:00:13.900 119 18275.09 80.92 52600.32 88888.00 2008-04-28 00:00:14.400 119 18275.14 80.89 52600.44 88888.00 2008-04-28 00:00:14.900 119 18275.11 80.84 52600.28 88888.00 2008-04-28 00:00:15.400 119 18275.19 80.79 52600.05 88888.00 2008-04-28 00:00:15.900 119 18275.13 80.76 52599.96 88888.00 2008-04-28 00:00:16.400 119 18275.10 80.69 52599.94 88888.00 2008-04-28 00:00:16.900 119 18275.19 80.73 52599.97 88888.00 2008-04-28 00:00:17.400 119 18275.10 80.71 52600.08 88888.00 2008-04-28 00:00:17.900 119 18275.13 80.68 52600.09 88888.00 2008-04-28 00:00:18.400 119 18275.29 80.74 52600.05 88888.00 2008-04-28 00:00:18.900 119 18275.30 80.80 52599.93 88888.00 2008-04-28 00:00:19.400 119 18275.35 80.85 52599.98 88888.00 2008-04-28 00:00:19.900 119 18275.37 80.79 52600.01 88888.00 2008-04-28 00:00:20.400 119 18275.27 80.81 52599.89 88888.00 2008-04-28 00:00:20.900 119 18275.33 80.63 52599.89 88888.00 2008-04-28 00:00:21.400 119 18275.42 80.55 52600.08 88888.00 2008-04-28 00:00:21.900 119 18275.34 80.73 52600.22 88888.00 2008-04-28 00:00:22.400 119 18275.23 80.82 52600.21 88888.00 2008-04-28 00:00:22.900 119 18275.13 80.94 52600.27 88888.00 2008-04-28 00:00:23.400 119 18275.13 80.94 52600.16 88888.00 2008-04-28 00:00:23.900 119 18275.20 80.94 52599.98 88888.00 2008-04-28 00:00:24.400 119 18275.24 80.86 52599.83 88888.00 2008-04-28 00:00:24.900 119 18275.21 80.86 52600.04 88888.00 2008-04-28 00:00:25.400 119 18275.19 80.81 52600.01 88888.00 2008-04-28 00:00:25.900 119 18275.25 80.77 52599.88 88888.00 2008-04-28 00:00:26.400 119 18275.23 80.83 52599.86 88888.00 2008-04-28 00:00:26.900 119 18275.21 80.80 52599.99 88888.00 2008-04-28 00:00:27.400 119 18275.19 80.85 52600.09 88888.00 2008-04-28 00:00:27.900 119 18275.23 80.89 52600.12 88888.00 2008-04-28 00:00:28.400 119 18275.30 80.90 52600.20 88888.00 2008-04-28 00:00:28.900 119 18275.21 80.88 52600.13 88888.00 2008-04-28 00:00:29.400 119 18275.26 80.84 52599.99 88888.00 2008-04-28 00:00:29.900 119 18275.42 80.90 52599.94 88888.00 2008-04-28 00:00:30.400 119 18275.55 80.88 52599.89 88888.00 2008-04-28 00:00:30.900 119 18275.56 80.83 52599.97 88888.00 2008-04-28 00:00:31.400 119 18275.38 80.83 52600.09 88888.00 2008-04-28 00:00:31.900 119 18275.32 80.77 52600.06 88888.00 2008-04-28 00:00:32.400 119 18275.27 80.75 52600.03 88888.00 2008-04-28 00:00:32.900 119 18275.29 80.78 52600.09 88888.00 2008-04-28 00:00:33.400 119 18275.25 80.75 52600.04 88888.00 2008-04-28 00:00:33.900 119 18275.20 80.69 52600.10 88888.00 2008-04-28 00:00:34.400 119 18275.21 80.67 52600.02 88888.00 2008-04-28 00:00:34.900 119 18275.21 80.75 52600.05 88888.00 2008-04-28 00:00:35.400 119 18275.03 80.69 52600.09 88888.00 2008-04-28 00:00:35.900 119 18274.91 80.47 52600.04 88888.00 2008-04-28 00:00:36.400 119 18274.98 80.52 52600.08 88888.00 2008-04-28 00:00:36.900 119 18275.10 80.71 52600.12 88888.00 2008-04-28 00:00:37.400 119 18275.15 80.76 52600.17 88888.00 2008-04-28 00:00:37.900 119 18275.14 80.76 52600.37 88888.00 2008-04-28 00:00:38.400 119 18275.09 80.77 52600.45 88888.00 2008-04-28 00:00:38.900 119 18275.11 80.79 52600.48 88888.00 2008-04-28 00:00:39.400 119 18275.11 80.78 52600.40 88888.00 2008-04-28 00:00:39.900 119 18275.02 80.77 52600.31 88888.00 2008-04-28 00:00:40.400 119 18275.02 80.83 52600.24 88888.00 2008-04-28 00:00:40.900 119 18275.03 80.82 52600.24 88888.00 2008-04-28 00:00:41.400 119 18274.97 80.82 52600.43 88888.00 2008-04-28 00:00:41.900 119 18275.02 80.79 52600.43 88888.00 2008-04-28 00:00:42.400 119 18275.04 80.77 52600.45 88888.00 2008-04-28 00:00:42.900 119 18275.02 80.83 52600.43 88888.00 2008-04-28 00:00:43.400 119 18275.08 80.84 52600.45 88888.00 2008-04-28 00:00:43.900 119 18275.17 80.78 52600.48 88888.00 2008-04-28 00:00:44.400 119 18275.21 80.79 52600.66 88888.00 2008-04-28 00:00:44.900 119 18275.08 80.75 52600.53 88888.00 2008-04-28 00:00:45.400 119 18275.00 80.84 52600.38 88888.00 2008-04-28 00:00:45.900 119 18274.98 80.87 52600.32 88888.00 2008-04-28 00:00:46.400 119 18274.95 80.88 52600.41 88888.00 2008-04-28 00:00:46.900 119 18275.01 80.89 52600.46 88888.00 2008-04-28 00:00:47.400 119 18275.00 80.84 52600.34 88888.00 2008-04-28 00:00:47.900 119 18275.10 80.78 52600.39 88888.00 2008-04-28 00:00:48.400 119 18275.14 80.74 52600.27 88888.00 2008-04-28 00:00:48.900 119 18275.13 80.74 52600.21 88888.00 2008-04-28 00:00:49.400 119 18275.11 80.72 52600.34 88888.00 2008-04-28 00:00:49.900 119 18275.29 80.70 52600.38 88888.00 2008-04-28 00:00:50.400 119 18275.29 80.68 52600.29 88888.00 2008-04-28 00:00:50.900 119 18275.17 80.69 52600.23 88888.00 2008-04-28 00:00:51.400 119 18275.23 80.68 52600.27 88888.00 2008-04-28 00:00:51.900 119 18275.24 80.70 52600.10 88888.00 2008-04-28 00:00:52.400 119 18275.30 80.71 52600.09 88888.00 2008-04-28 00:00:52.900 119 18275.38 80.72 52600.14 88888.00 2008-04-28 00:00:53.400 119 18275.22 80.80 52600.15 88888.00 2008-04-28 00:00:53.900 119 18275.29 80.79 52600.17 88888.00 2008-04-28 00:00:54.400 119 18275.34 80.76 52600.31 88888.00 2008-04-28 00:00:54.900 119 18275.32 80.80 52600.25 88888.00 2008-04-28 00:00:55.400 119 18275.30 80.90 52600.32 88888.00 2008-04-28 00:00:55.900 119 18275.32 80.84 52600.44 88888.00 2008-04-28 00:00:56.400 119 18275.35 80.78 52600.44 88888.00 2008-04-28 00:00:56.900 119 18275.37 80.68 52600.46 88888.00 2008-04-28 00:00:57.400 119 18275.38 80.70 52600.39 88888.00 2008-04-28 00:00:57.900 119 18275.46 80.71 52600.35 88888.00 2008-04-28 00:00:58.400 119 18275.54 80.80 52600.31 88888.00 2008-04-28 00:00:58.900 119 18275.32 80.85 52600.37 88888.00 2008-04-28 00:00:59.397 119 18275.38 80.85 52600.33 88888.00 2008-04-28 00:00:59.907 119 18275.52 80.79 52600.34 88888.00 2008-04-28 00:01:00.407 119 18275.52 80.82 52600.27 88888.00 2008-04-28 00:01:00.907 119 18275.52 80.79 52600.28 88888.00 2008-04-28 00:01:01.407 119 18275.52 80.76 52600.39 88888.00 2008-04-28 00:01:01.907 119 18275.46 80.77 52600.47 88888.00 2008-04-28 00:01:02.407 119 18275.48 80.84 52600.40 88888.00 2008-04-28 00:01:02.907 119 18275.34 80.84 52600.45 88888.00 2008-04-28 00:01:03.407 119 18275.31 80.89 52600.40 88888.00 2008-04-28 00:01:03.907 119 18275.32 80.84 52600.38 88888.00 2008-04-28 00:01:04.407 119 18275.37 80.84 52600.40 88888.00 2008-04-28 00:01:04.907 119 18275.48 80.91 52600.50 88888.00 2008-04-28 00:01:05.407 119 18275.38 80.89 52600.48 88888.00 2008-04-28 00:01:05.907 119 18275.24 80.79 52600.41 88888.00 2008-04-28 00:01:06.407 119 18275.13 80.72 52600.37 88888.00 2008-04-28 00:01:06.907 119 18275.19 80.81 52600.36 88888.00 2008-04-28 00:01:07.407 119 18275.21 80.79 52600.40 88888.00 2008-04-28 00:01:07.907 119 18275.24 80.74 52600.35 88888.00 2008-04-28 00:01:08.407 119 18275.24 80.84 52600.44 88888.00 2008-04-28 00:01:08.907 119 18275.31 80.94 52600.49 88888.00 2008-04-28 00:01:09.407 119 18275.47 80.96 52600.44 88888.00 2008-04-28 00:01:09.907 119 18275.40 80.95 52600.29 88888.00 2008-04-28 00:01:10.407 119 18275.35 81.03 52600.29 88888.00 2008-04-28 00:01:10.907 119 18275.23 81.02 52600.38 88888.00 2008-04-28 00:01:11.407 119 18275.23 80.86 52600.46 88888.00 2008-04-28 00:01:11.907 119 18275.37 80.68 52600.55 88888.00 2008-04-28 00:01:12.407 119 18275.36 80.84 52600.48 88888.00 2008-04-28 00:01:12.907 119 18275.35 80.94 52600.32 88888.00 2008-04-28 00:01:13.407 119 18275.23 80.96 52600.34 88888.00 2008-04-28 00:01:13.907 119 18275.17 80.95 52600.41 88888.00 2008-04-28 00:01:14.407 119 18275.37 80.98 52600.48 88888.00 2008-04-28 00:01:14.907 119 18275.44 81.08 52600.36 88888.00 2008-04-28 00:01:15.407 119 18275.38 81.10 52600.29 88888.00 2008-04-28 00:01:15.907 119 18275.37 81.11 52600.22 88888.00 2008-04-28 00:01:16.407 119 18275.42 81.12 52600.16 88888.00 2008-04-28 00:01:16.907 119 18275.56 81.04 52600.18 88888.00 2008-04-28 00:01:17.407 119 18275.41 81.03 52600.26 88888.00 2008-04-28 00:01:17.907 119 18275.29 81.07 52600.28 88888.00 2008-04-28 00:01:18.407 119 18275.32 81.05 52600.25 88888.00 2008-04-28 00:01:18.907 119 18275.30 81.01 52600.33 88888.00 2008-04-28 00:01:19.407 119 18275.20 81.06 52600.45 88888.00 2008-04-28 00:01:19.907 119 18275.21 81.11 52600.50 88888.00 2008-04-28 00:01:20.407 119 18275.16 81.13 52600.53 88888.00 2008-04-28 00:01:20.907 119 18275.21 81.15 52600.57 88888.00 2008-04-28 00:01:21.407 119 18275.31 81.15 52600.51 88888.00 2008-04-28 00:01:21.907 119 18275.37 81.15 52600.45 88888.00 2008-04-28 00:01:22.407 119 18275.27 81.10 52600.47 88888.00 2008-04-28 00:01:22.907 119 18275.21 81.10 52600.44 88888.00 2008-04-28 00:01:23.407 119 18275.20 81.17 52600.48 88888.00 2008-04-28 00:01:23.907 119 18275.21 81.09 52600.47 88888.00 2008-04-28 00:01:24.407 119 18275.12 81.08 52600.43 88888.00 2008-04-28 00:01:24.907 119 18275.10 81.11 52600.39 88888.00 2008-04-28 00:01:25.407 119 18275.12 81.00 52600.36 88888.00 2008-04-28 00:01:25.907 119 18275.21 81.02 52600.39 88888.00 2008-04-28 00:01:26.407 119 18275.33 80.97 52600.36 88888.00 2008-04-28 00:01:26.907 119 18275.34 80.92 52600.49 88888.00 2008-04-28 00:01:27.407 119 18275.35 80.87 52600.48 88888.00 2008-04-28 00:01:27.907 119 18275.47 80.96 52600.44 88888.00 2008-04-28 00:01:28.407 119 18275.37 81.00 52600.41 88888.00 2008-04-28 00:01:28.907 119 18275.31 80.90 52600.25 88888.00 2008-04-28 00:01:29.407 119 18275.53 80.88 52600.28 88888.00 2008-04-28 00:01:29.907 119 18275.43 80.86 52600.27 88888.00 2008-04-28 00:01:30.407 119 18275.43 80.87 52600.35 88888.00 2008-04-28 00:01:30.907 119 18275.42 80.99 52600.44 88888.00 2008-04-28 00:01:31.407 119 18275.40 81.06 52600.55 88888.00 2008-04-28 00:01:31.907 119 18275.40 81.00 52600.63 88888.00 2008-04-28 00:01:32.407 119 18275.52 80.99 52600.62 88888.00 2008-04-28 00:01:32.907 119 18275.59 80.95 52600.67 88888.00 2008-04-28 00:01:33.407 119 18275.56 80.97 52600.58 88888.00 2008-04-28 00:01:33.907 119 18275.59 80.94 52600.57 88888.00 2008-04-28 00:01:34.407 119 18275.58 80.91 52600.57 88888.00 2008-04-28 00:01:34.907 119 18275.54 80.91 52600.48 88888.00 2008-04-28 00:01:35.407 119 18275.46 80.95 52600.48 88888.00 2008-04-28 00:01:35.907 119 18275.41 80.95 52600.59 88888.00 2008-04-28 00:01:36.407 119 18275.52 80.96 52600.64 88888.00 2008-04-28 00:01:36.907 119 18275.60 80.96 52600.58 88888.00 2008-04-28 00:01:37.407 119 18275.45 80.99 52600.52 88888.00 2008-04-28 00:01:37.907 119 18275.43 81.02 52600.55 88888.00 2008-04-28 00:01:38.407 119 18275.47 81.08 52600.50 88888.00 2008-04-28 00:01:38.907 119 18275.46 81.09 52600.33 88888.00 2008-04-28 00:01:39.407 119 18275.44 81.03 52600.21 88888.00 2008-04-28 00:01:39.907 119 18275.49 81.05 52600.22 88888.00 2008-04-28 00:01:40.407 119 18275.45 81.03 52600.12 88888.00 2008-04-28 00:01:40.907 119 18275.41 81.11 52600.06 88888.00 2008-04-28 00:01:41.407 119 18275.46 81.14 52600.17 88888.00 2008-04-28 00:01:41.907 119 18275.47 81.01 52600.23 88888.00 2008-04-28 00:01:42.407 119 18275.57 80.96 52600.34 88888.00 2008-04-28 00:01:42.907 119 18275.51 81.01 52600.29 88888.00 2008-04-28 00:01:43.407 119 18275.54 81.06 52600.23 88888.00 2008-04-28 00:01:43.907 119 18275.66 81.16 52600.16 88888.00 2008-04-28 00:01:44.407 119 18275.78 81.16 52600.13 88888.00 2008-04-28 00:01:44.907 119 18275.80 81.08 52600.15 88888.00 2008-04-28 00:01:45.407 119 18275.79 81.05 52600.15 88888.00 2008-04-28 00:01:45.907 119 18275.67 81.03 52600.20 88888.00 2008-04-28 00:01:46.407 119 18275.57 81.00 52600.35 88888.00 2008-04-28 00:01:46.907 119 18275.65 81.00 52600.46 88888.00 2008-04-28 00:01:47.407 119 18275.70 80.98 52600.48 88888.00 2008-04-28 00:01:47.907 119 18275.60 81.03 52600.48 88888.00 2008-04-28 00:01:48.407 119 18275.58 81.05 52600.53 88888.00 2008-04-28 00:01:48.907 119 18275.64 80.99 52600.50 88888.00 2008-04-28 00:01:49.407 119 18275.46 81.02 52600.40 88888.00 2008-04-28 00:01:49.907 119 18275.32 80.97 52600.45 88888.00 2008-04-28 00:01:50.407 119 18275.29 80.98 52600.33 88888.00 2008-04-28 00:01:50.907 119 18275.21 80.99 52600.36 88888.00 2008-04-28 00:01:51.407 119 18275.26 80.96 52600.39 88888.00 2008-04-28 00:01:51.907 119 18275.19 80.97 52600.46 88888.00 2008-04-28 00:01:52.407 119 18275.12 81.07 52600.46 88888.00 2008-04-28 00:01:52.907 119 18275.13 81.06 52600.39 88888.00 2008-04-28 00:01:53.407 119 18275.19 81.01 52600.46 88888.00 2008-04-28 00:01:53.907 119 18275.30 81.05 52600.37 88888.00 2008-04-28 00:01:54.407 119 18275.36 81.13 52600.35 88888.00 2008-04-28 00:01:54.907 119 18275.38 81.08 52600.44 88888.00 2008-04-28 00:01:55.407 119 18275.41 81.09 52600.38 88888.00 2008-04-28 00:01:55.907 119 18275.27 81.08 52600.32 88888.00 2008-04-28 00:01:56.407 119 18275.32 81.05 52600.36 88888.00 2008-04-28 00:01:56.907 119 18275.37 81.01 52600.38 88888.00 2008-04-28 00:01:57.407 119 18275.27 81.07 52600.27 88888.00 2008-04-28 00:01:57.907 119 18275.12 81.03 52600.28 88888.00 2008-04-28 00:01:58.407 119 18275.17 81.05 52600.29 88888.00 2008-04-28 00:01:58.907 119 18275.27 81.00 52600.35 88888.00 2008-04-28 00:01:59.407 119 18275.14 80.97 52600.31 88888.00 2008-04-28 00:01:59.907 119 18275.11 81.02 52600.32 88888.00 2008-04-28 00:02:00.407 119 18275.11 81.00 52600.55 88888.00 2008-04-28 00:02:00.907 119 18275.12 80.99 52600.45 88888.00 2008-04-28 00:02:01.407 119 18275.08 81.06 52600.49 88888.00 2008-04-28 00:02:01.907 119 18275.14 81.02 52600.49 88888.00 2008-04-28 00:02:02.407 119 18275.16 81.05 52600.46 88888.00 2008-04-28 00:02:02.907 119 18275.14 81.09 52600.45 88888.00 2008-04-28 00:02:03.407 119 18275.12 81.11 52600.48 88888.00 2008-04-28 00:02:03.907 119 18275.21 81.12 52600.50 88888.00 2008-04-28 00:02:04.407 119 18275.29 81.04 52600.49 88888.00 2008-04-28 00:02:04.907 119 18275.35 81.02 52600.48 88888.00 2008-04-28 00:02:05.407 119 18275.37 81.02 52600.52 88888.00 2008-04-28 00:02:05.907 119 18275.21 81.09 52600.49 88888.00 2008-04-28 00:02:06.407 119 18275.02 81.07 52600.34 88888.00 2008-04-28 00:02:06.907 119 18275.23 81.03 52600.43 88888.00 2008-04-28 00:02:07.407 119 18275.17 80.98 52600.45 88888.00 2008-04-28 00:02:07.907 119 18275.12 80.83 52600.38 88888.00 2008-04-28 00:02:08.407 119 18275.12 80.89 52600.37 88888.00 2008-04-28 00:02:08.907 119 18275.03 80.95 52600.58 88888.00 2008-04-28 00:02:09.407 119 18274.99 80.91 52600.47 88888.00 2008-04-28 00:02:09.907 119 18275.14 80.96 52600.36 88888.00 2008-04-28 00:02:10.407 119 18275.13 80.98 52600.34 88888.00 2008-04-28 00:02:10.907 119 18275.11 81.01 52600.33 88888.00 2008-04-28 00:02:11.407 119 18275.08 80.97 52600.32 88888.00 2008-04-28 00:02:11.907 119 18275.14 80.97 52600.28 88888.00 2008-04-28 00:02:12.407 119 18275.17 80.89 52600.29 88888.00 2008-04-28 00:02:12.907 119 18275.24 80.84 52600.25 88888.00 2008-04-28 00:02:13.407 119 18275.09 80.91 52600.24 88888.00 2008-04-28 00:02:13.907 119 18275.14 80.91 52600.35 88888.00 2008-04-28 00:02:14.407 119 18275.21 80.83 52600.29 88888.00 2008-04-28 00:02:14.907 119 18275.20 80.78 52600.24 88888.00 2008-04-28 00:02:15.407 119 18275.19 80.80 52600.23 88888.00 2008-04-28 00:02:15.907 119 18275.15 80.79 52600.28 88888.00 2008-04-28 00:02:16.407 119 18275.15 80.82 52600.29 88888.00 2008-04-28 00:02:16.907 119 18275.32 80.89 52600.28 88888.00 2008-04-28 00:02:17.407 119 18275.47 80.87 52600.32 88888.00 2008-04-28 00:02:17.907 119 18275.40 80.84 52600.28 88888.00 2008-04-28 00:02:18.407 119 18275.54 80.82 52600.24 88888.00 2008-04-28 00:02:18.907 119 18275.49 80.66 52600.16 88888.00 2008-04-28 00:02:19.407 119 18275.35 80.61 52600.11 88888.00 2008-04-28 00:02:19.907 119 18275.34 80.79 52600.08 88888.00 2008-04-28 00:02:20.407 119 18275.46 80.82 52600.08 88888.00 2008-04-28 00:02:20.907 119 18275.51 80.77 52600.18 88888.00 2008-04-28 00:02:21.407 119 18275.31 80.79 52600.16 88888.00 2008-04-28 00:02:21.907 119 18275.22 80.68 52600.05 88888.00 2008-04-28 00:02:22.407 119 18275.25 80.53 52599.97 88888.00 2008-04-28 00:02:22.907 119 18275.34 80.49 52600.01 88888.00 2008-04-28 00:02:23.407 119 18275.36 80.55 52600.03 88888.00 2008-04-28 00:02:23.907 119 18275.41 80.55 52599.93 88888.00 2008-04-28 00:02:24.407 119 18275.42 80.68 52599.93 88888.00 2008-04-28 00:02:24.907 119 18275.37 80.75 52600.05 88888.00 2008-04-28 00:02:25.407 119 18275.47 80.73 52600.06 88888.00 2008-04-28 00:02:25.907 119 18275.59 80.77 52600.10 88888.00 2008-04-28 00:02:26.407 119 18275.58 80.82 52600.01 88888.00 2008-04-28 00:02:26.907 119 18275.56 80.76 52600.03 88888.00 2008-04-28 00:02:27.407 119 18275.46 80.72 52600.11 88888.00 2008-04-28 00:02:27.907 119 18275.45 80.71 52600.14 88888.00 2008-04-28 00:02:28.407 119 18275.45 80.75 52600.20 88888.00 2008-04-28 00:02:28.907 119 18275.51 80.79 52600.21 88888.00 2008-04-28 00:02:29.407 119 18275.55 80.82 52600.10 88888.00 2008-04-28 00:02:29.907 119 18275.48 80.77 52600.13 88888.00 2008-04-28 00:02:30.407 119 18275.49 80.76 52600.17 88888.00 2008-04-28 00:02:30.907 119 18275.54 80.76 52600.10 88888.00 2008-04-28 00:02:31.407 119 18275.59 80.71 52600.12 88888.00 2008-04-28 00:02:31.907 119 18275.63 80.74 52600.05 88888.00 2008-04-28 00:02:32.407 119 18275.64 80.72 52600.06 88888.00 2008-04-28 00:02:32.907 119 18275.59 80.68 52600.06 88888.00 2008-04-28 00:02:33.407 119 18275.70 80.68 52600.05 88888.00 2008-04-28 00:02:33.907 119 18275.58 80.61 52600.01 88888.00 2008-04-28 00:02:34.407 119 18275.65 80.58 52600.04 88888.00 2008-04-28 00:02:34.907 119 18275.53 80.59 52600.09 88888.00 2008-04-28 00:02:35.407 119 18275.55 80.61 52600.05 88888.00 2008-04-28 00:02:35.907 119 18275.56 80.64 52600.06 88888.00 2008-04-28 00:02:36.407 119 18275.60 80.64 52600.01 88888.00 2008-04-28 00:02:36.907 119 18275.71 80.58 52600.05 88888.00 2008-04-28 00:02:37.407 119 18275.71 80.57 52600.05 88888.00 2008-04-28 00:02:37.907 119 18275.64 80.58 52599.96 88888.00 2008-04-28 00:02:38.407 119 18275.60 80.67 52600.01 88888.00 2008-04-28 00:02:38.907 119 18275.65 80.66 52600.15 88888.00 2008-04-28 00:02:39.407 119 18275.70 80.58 52600.17 88888.00 2008-04-28 00:02:39.907 119 18275.65 80.62 52600.09 88888.00 2008-04-28 00:02:40.407 119 18275.62 80.61 52600.08 88888.00 2008-04-28 00:02:40.907 119 18275.70 80.61 52600.04 88888.00 2008-04-28 00:02:41.407 119 18275.66 80.64 52600.11 88888.00 2008-04-28 00:02:41.907 119 18275.78 80.75 52600.06 88888.00 2008-04-28 00:02:42.407 119 18275.82 80.76 52600.16 88888.00 2008-04-28 00:02:42.907 119 18275.87 80.71 52600.38 88888.00 2008-04-28 00:02:43.407 119 18275.91 80.69 52600.29 88888.00 2008-04-28 00:02:43.907 119 18275.85 80.70 52600.18 88888.00 2008-04-28 00:02:44.407 119 18275.84 80.69 52600.26 88888.00 2008-04-28 00:02:44.907 119 18275.85 80.71 52600.17 88888.00 2008-04-28 00:02:45.407 119 18275.81 80.62 52600.14 88888.00 2008-04-28 00:02:45.907 119 18275.84 80.69 52600.10 88888.00 2008-04-28 00:02:46.407 119 18275.90 80.71 52600.00 88888.00 2008-04-28 00:02:46.907 119 18275.82 80.65 52600.03 88888.00 2008-04-28 00:02:47.407 119 18275.73 80.66 52600.06 88888.00 2008-04-28 00:02:47.907 119 18275.71 80.65 52599.98 88888.00 2008-04-28 00:02:48.407 119 18275.82 80.62 52600.01 88888.00 2008-04-28 00:02:48.907 119 18275.91 80.64 52600.00 88888.00 2008-04-28 00:02:49.407 119 18275.97 80.58 52600.01 88888.00 2008-04-28 00:02:49.907 119 18275.84 80.53 52600.03 88888.00 2008-04-28 00:02:50.407 119 18275.79 80.57 52600.10 88888.00 2008-04-28 00:02:50.907 119 18275.82 80.67 52600.08 88888.00 2008-04-28 00:02:51.407 119 18275.84 80.65 52600.02 88888.00 2008-04-28 00:02:51.907 119 18275.90 80.61 52600.00 88888.00 2008-04-28 00:02:52.407 119 18275.97 80.68 52600.06 88888.00 2008-04-28 00:02:52.907 119 18275.96 80.76 52599.97 88888.00 2008-04-28 00:02:53.407 119 18275.89 80.70 52600.06 88888.00 2008-04-28 00:02:53.907 119 18275.82 80.65 52600.12 88888.00 2008-04-28 00:02:54.407 119 18275.85 80.67 52600.20 88888.00 2008-04-28 00:02:54.907 119 18275.93 80.65 52600.23 88888.00 2008-04-28 00:02:55.407 119 18276.07 80.70 52600.13 88888.00 2008-04-28 00:02:55.907 119 18276.07 80.67 52600.24 88888.00 2008-04-28 00:02:56.407 119 18275.95 80.57 52600.17 88888.00 2008-04-28 00:02:56.907 119 18276.03 80.59 52600.04 88888.00 2008-04-28 00:02:57.407 119 18276.03 80.66 52600.10 88888.00 2008-04-28 00:02:57.907 119 18276.03 80.59 52600.17 88888.00 2008-04-28 00:02:58.407 119 18276.08 80.54 52600.27 88888.00 2008-04-28 00:02:58.907 119 18275.95 80.51 52600.20 88888.00 2008-04-28 00:02:59.407 119 18275.93 80.56 52600.18 88888.00 2008-04-28 00:02:59.907 119 18275.92 80.59 52600.36 88888.00 2008-04-28 00:03:00.407 119 18275.98 80.67 52600.32 88888.00 2008-04-28 00:03:00.907 119 18276.00 80.68 52600.31 88888.00 2008-04-28 00:03:01.407 119 18275.93 80.69 52600.23 88888.00 2008-04-28 00:03:01.907 119 18276.06 80.71 52600.01 88888.00 2008-04-28 00:03:02.407 119 18276.11 80.58 52599.97 88888.00 2008-04-28 00:03:02.907 119 18276.00 80.64 52600.09 88888.00 2008-04-28 00:03:03.407 119 18276.00 80.69 52600.09 88888.00 2008-04-28 00:03:03.907 119 18276.08 80.71 52599.98 88888.00 2008-04-28 00:03:04.407 119 18276.07 80.73 52599.99 88888.00 2008-04-28 00:03:04.907 119 18275.90 80.75 52599.98 88888.00 2008-04-28 00:03:05.407 119 18275.90 80.70 52600.01 88888.00 2008-04-28 00:03:05.907 119 18276.05 80.63 52599.99 88888.00 2008-04-28 00:03:06.407 119 18276.11 80.68 52599.92 88888.00 2008-04-28 00:03:06.907 119 18276.21 80.70 52599.82 88888.00 2008-04-28 00:03:07.407 119 18276.16 80.72 52599.89 88888.00 2008-04-28 00:03:07.907 119 18276.10 80.69 52599.94 88888.00 2008-04-28 00:03:08.407 119 18276.28 80.72 52600.05 88888.00 2008-04-28 00:03:08.907 119 18276.16 80.82 52600.03 88888.00 2008-04-28 00:03:09.407 119 18276.16 80.83 52599.92 88888.00 2008-04-28 00:03:09.907 119 18276.17 80.83 52599.83 88888.00 2008-04-28 00:03:10.407 119 18276.20 80.84 52599.80 88888.00 2008-04-28 00:03:10.907 119 18276.10 80.85 52599.88 88888.00 2008-04-28 00:03:11.407 119 18276.05 80.85 52599.96 88888.00 2008-04-28 00:03:11.907 119 18276.13 80.85 52599.92 88888.00 2008-04-28 00:03:12.407 119 18276.18 80.92 52599.93 88888.00 2008-04-28 00:03:12.907 119 18276.17 81.03 52600.02 88888.00 2008-04-28 00:03:13.407 119 18276.25 81.01 52599.89 88888.00 2008-04-28 00:03:13.907 119 18276.42 80.86 52599.79 88888.00 2008-04-28 00:03:14.407 119 18276.41 80.77 52599.63 88888.00 2008-04-28 00:03:14.907 119 18276.28 80.86 52599.65 88888.00 2008-04-28 00:03:15.407 119 18276.31 80.86 52599.70 88888.00 2008-04-28 00:03:15.907 119 18276.44 80.85 52599.70 88888.00 2008-04-28 00:03:16.407 119 18276.34 80.90 52599.76 88888.00 2008-04-28 00:03:16.907 119 18276.30 80.96 52599.79 88888.00 2008-04-28 00:03:17.407 119 18276.23 80.90 52599.76 88888.00 2008-04-28 00:03:17.907 119 18276.21 80.95 52599.73 88888.00 2008-04-28 00:03:18.407 119 18276.36 81.04 52599.79 88888.00 2008-04-28 00:03:18.907 119 18276.36 81.06 52599.70 88888.00 2008-04-28 00:03:19.407 119 18276.43 81.01 52599.75 88888.00 2008-04-28 00:03:19.907 119 18276.52 81.01 52599.86 88888.00 2008-04-28 00:03:20.407 119 18276.55 81.01 52599.92 88888.00 2008-04-28 00:03:20.907 119 18276.67 81.01 52600.01 88888.00 2008-04-28 00:03:21.407 119 18276.66 81.07 52599.94 88888.00 2008-04-28 00:03:21.907 119 18276.53 81.16 52600.02 88888.00 2008-04-28 00:03:22.407 119 18276.57 81.19 52599.99 88888.00 2008-04-28 00:03:22.907 119 18276.61 81.10 52600.02 88888.00 2008-04-28 00:03:23.407 119 18276.61 81.15 52599.98 88888.00 2008-04-28 00:03:23.907 119 18276.62 81.21 52600.06 88888.00 2008-04-28 00:03:24.407 119 18276.61 81.24 52600.13 88888.00 2008-04-28 00:03:24.907 119 18276.51 81.31 52600.21 88888.00 2008-04-28 00:03:25.407 119 18276.53 81.29 52600.27 88888.00 2008-04-28 00:03:25.907 119 18276.62 81.30 52600.26 88888.00 2008-04-28 00:03:26.407 119 18276.65 81.28 52600.31 88888.00 2008-04-28 00:03:26.907 119 18276.63 81.22 52600.25 88888.00 2008-04-28 00:03:27.407 119 18276.53 81.23 52600.27 88888.00 2008-04-28 00:03:27.907 119 18276.58 81.25 52600.17 88888.00 2008-04-28 00:03:28.407 119 18276.57 81.31 52600.05 88888.00 2008-04-28 00:03:28.907 119 18276.65 81.24 52600.13 88888.00 2008-04-28 00:03:29.407 119 18276.57 81.20 52600.20 88888.00 2008-04-28 00:03:29.907 119 18276.55 81.21 52600.18 88888.00 2008-04-28 00:03:30.407 119 18276.57 81.34 52600.18 88888.00 2008-04-28 00:03:30.907 119 18276.66 81.32 52600.12 88888.00 2008-04-28 00:03:31.407 119 18276.64 81.18 52600.28 88888.00 2008-04-28 00:03:31.907 119 18276.67 81.11 52600.25 88888.00 2008-04-28 00:03:32.407 119 18276.63 81.29 52600.21 88888.00 2008-04-28 00:03:32.907 119 18276.65 81.33 52600.28 88888.00 2008-04-28 00:03:33.407 119 18276.74 81.30 52600.21 88888.00 2008-04-28 00:03:33.907 119 18276.74 81.28 52600.08 88888.00 2008-04-28 00:03:34.407 119 18276.82 81.30 52600.11 88888.00 2008-04-28 00:03:34.907 119 18276.75 81.36 52600.09 88888.00 2008-04-28 00:03:35.407 119 18276.72 81.41 52600.09 88888.00 2008-04-28 00:03:35.907 119 18276.76 81.38 52600.18 88888.00 2008-04-28 00:03:36.407 119 18276.75 81.39 52600.18 88888.00 2008-04-28 00:03:36.907 119 18276.72 81.38 52600.33 88888.00 2008-04-28 00:03:37.407 119 18276.73 81.44 52600.40 88888.00 2008-04-28 00:03:37.907 119 18276.79 81.54 52600.37 88888.00 2008-04-28 00:03:38.407 119 18276.96 81.56 52600.26 88888.00 2008-04-28 00:03:38.907 119 18276.95 81.42 52600.23 88888.00 2008-04-28 00:03:39.407 119 18276.94 81.42 52600.31 88888.00 2008-04-28 00:03:39.907 119 18276.82 81.47 52600.22 88888.00 2008-04-28 00:03:40.407 119 18276.96 81.52 52600.24 88888.00 2008-04-28 00:03:40.907 119 18276.94 81.50 52600.27 88888.00 2008-04-28 00:03:41.407 119 18276.88 81.53 52600.31 88888.00 2008-04-28 00:03:41.907 119 18276.94 81.64 52600.24 88888.00 2008-04-28 00:03:42.407 119 18277.09 81.59 52600.11 88888.00 2008-04-28 00:03:42.907 119 18277.01 81.58 52600.14 88888.00 2008-04-28 00:03:43.407 119 18277.00 81.63 52600.28 88888.00 2008-04-28 00:03:43.907 119 18276.92 81.64 52600.22 88888.00 2008-04-28 00:03:44.407 119 18276.94 81.61 52600.13 88888.00 2008-04-28 00:03:44.907 119 18277.00 81.54 52600.15 88888.00 2008-04-28 00:03:45.407 119 18276.98 81.53 52600.10 88888.00 2008-04-28 00:03:45.907 119 18276.92 81.58 52600.08 88888.00 2008-04-28 00:03:46.407 119 18276.86 81.59 52600.02 88888.00 2008-04-28 00:03:46.907 119 18276.71 81.49 52600.10 88888.00 2008-04-28 00:03:47.407 119 18276.79 81.35 52600.21 88888.00 2008-04-28 00:03:47.907 119 18276.79 81.47 52600.13 88888.00 2008-04-28 00:03:48.407 119 18276.71 81.53 52600.02 88888.00 2008-04-28 00:03:48.907 119 18276.76 81.61 52599.96 88888.00 2008-04-28 00:03:49.407 119 18276.88 81.55 52599.92 88888.00 2008-04-28 00:03:49.907 119 18276.88 81.54 52600.04 88888.00 2008-04-28 00:03:50.407 119 18276.82 81.56 52600.04 88888.00 2008-04-28 00:03:50.907 119 18276.92 81.55 52600.04 88888.00 2008-04-28 00:03:51.407 119 18276.84 81.62 52600.12 88888.00 2008-04-28 00:03:51.907 119 18276.78 81.61 52600.11 88888.00 2008-04-28 00:03:52.407 119 18276.69 81.75 52600.02 88888.00 2008-04-28 00:03:52.907 119 18276.75 81.73 52599.90 88888.00 2008-04-28 00:03:53.407 119 18276.77 81.65 52600.00 88888.00 2008-04-28 00:03:53.907 119 18276.78 81.67 52600.06 88888.00 2008-04-28 00:03:54.407 119 18276.82 81.68 52600.02 88888.00 2008-04-28 00:03:54.907 119 18276.78 81.66 52600.02 88888.00 2008-04-28 00:03:55.407 119 18276.82 81.67 52600.09 88888.00 2008-04-28 00:03:55.907 119 18276.88 81.68 52600.00 88888.00 2008-04-28 00:03:56.407 119 18276.89 81.74 52600.02 88888.00 2008-04-28 00:03:56.907 119 18276.89 81.77 52599.98 88888.00 2008-04-28 00:03:57.407 119 18276.84 81.70 52599.90 88888.00 2008-04-28 00:03:57.907 119 18276.86 81.50 52599.82 88888.00 2008-04-28 00:03:58.407 119 18276.88 81.42 52599.74 88888.00 2008-04-28 00:03:58.907 119 18276.79 81.45 52599.86 88888.00 2008-04-28 00:03:59.407 119 18276.88 81.34 52599.97 88888.00 2008-04-28 00:03:59.907 119 18276.88 81.44 52599.92 88888.00 2008-04-28 00:04:00.407 119 18276.97 81.61 52599.99 88888.00 2008-04-28 00:04:00.907 119 18276.94 81.68 52599.92 88888.00 2008-04-28 00:04:01.407 119 18276.81 81.66 52599.96 88888.00 2008-04-28 00:04:01.907 119 18276.73 81.57 52599.89 88888.00 2008-04-28 00:04:02.407 119 18276.83 81.53 52599.92 88888.00 2008-04-28 00:04:02.907 119 18276.89 81.58 52599.93 88888.00 2008-04-28 00:04:03.407 119 18276.96 81.63 52600.02 88888.00 2008-04-28 00:04:03.907 119 18276.79 81.62 52600.03 88888.00 2008-04-28 00:04:04.407 119 18276.68 81.63 52600.00 88888.00 2008-04-28 00:04:04.907 119 18276.83 81.61 52599.86 88888.00 2008-04-28 00:04:05.407 119 18276.88 81.49 52599.77 88888.00 2008-04-28 00:04:05.907 119 18276.89 81.40 52599.83 88888.00 2008-04-28 00:04:06.407 119 18276.85 81.45 52599.92 88888.00 2008-04-28 00:04:06.907 119 18276.85 81.54 52599.88 88888.00 2008-04-28 00:04:07.407 119 18276.87 81.57 52599.86 88888.00 2008-04-28 00:04:07.907 119 18276.82 81.58 52599.85 88888.00 2008-04-28 00:04:08.407 119 18276.74 81.61 52599.89 88888.00 2008-04-28 00:04:08.907 119 18276.71 81.59 52599.89 88888.00 2008-04-28 00:04:09.407 119 18276.68 81.66 52599.94 88888.00 2008-04-28 00:04:09.907 119 18276.63 81.68 52600.00 88888.00 2008-04-28 00:04:10.407 119 18276.58 81.66 52599.98 88888.00 2008-04-28 00:04:10.907 119 18276.72 81.59 52600.02 88888.00 2008-04-28 00:04:11.407 119 18276.76 81.63 52600.17 88888.00 2008-04-28 00:04:11.907 119 18276.77 81.64 52600.24 88888.00 2008-04-28 00:04:12.407 119 18276.73 81.63 52600.26 88888.00 2008-04-28 00:04:12.907 119 18276.68 81.62 52600.22 88888.00 2008-04-28 00:04:13.407 119 18276.60 81.56 52600.15 88888.00 2008-04-28 00:04:13.907 119 18276.55 81.57 52600.12 88888.00 2008-04-28 00:04:14.407 119 18276.63 81.55 52600.17 88888.00 2008-04-28 00:04:14.907 119 18276.62 81.50 52600.14 88888.00 2008-04-28 00:04:15.407 119 18276.54 81.49 52600.11 88888.00 2008-04-28 00:04:15.907 119 18276.65 81.38 52600.06 88888.00 2008-04-28 00:04:16.407 119 18276.71 81.32 52600.10 88888.00 2008-04-28 00:04:16.907 119 18276.52 81.33 52600.05 88888.00 2008-04-28 00:04:17.407 119 18276.51 81.30 52600.11 88888.00 2008-04-28 00:04:17.907 119 18276.61 81.30 52600.05 88888.00 2008-04-28 00:04:18.407 119 18276.64 81.29 52600.03 88888.00 2008-04-28 00:04:18.907 119 18276.62 81.30 52600.08 88888.00 2008-04-28 00:04:19.407 119 18276.63 81.29 52600.11 88888.00 2008-04-28 00:04:19.907 119 18276.71 81.16 52600.15 88888.00 2008-04-28 00:04:20.407 119 18276.69 81.20 52600.10 88888.00 2008-04-28 00:04:20.907 119 18276.61 81.18 52600.08 88888.00 2008-04-28 00:04:21.407 119 18276.64 81.16 52600.14 88888.00 2008-04-28 00:04:21.907 119 18276.68 81.23 52600.21 88888.00 2008-04-28 00:04:22.407 119 18276.77 81.29 52600.31 88888.00 2008-04-28 00:04:22.907 119 18276.83 81.22 52600.20 88888.00 2008-04-28 00:04:23.407 119 18276.75 81.14 52600.16 88888.00 2008-04-28 00:04:23.907 119 18276.81 81.17 52600.21 88888.00 2008-04-28 00:04:24.407 119 18276.86 81.17 52600.23 88888.00 2008-04-28 00:04:24.907 119 18276.81 81.21 52600.29 88888.00 2008-04-28 00:04:25.407 119 18276.83 81.25 52600.22 88888.00 2008-04-28 00:04:25.907 119 18276.81 81.33 52600.23 88888.00 2008-04-28 00:04:26.407 119 18276.77 81.34 52600.26 88888.00 2008-04-28 00:04:26.907 119 18276.73 81.28 52600.27 88888.00 2008-04-28 00:04:27.407 119 18276.62 81.30 52600.23 88888.00 2008-04-28 00:04:27.907 119 18276.65 81.26 52600.24 88888.00 2008-04-28 00:04:28.407 119 18276.71 81.26 52600.34 88888.00 2008-04-28 00:04:28.907 119 18276.72 81.30 52600.46 88888.00 2008-04-28 00:04:29.407 119 18276.77 81.26 52600.32 88888.00 2008-04-28 00:04:29.907 119 18276.71 81.10 52600.29 88888.00 2008-04-28 00:04:30.407 119 18276.67 81.26 52600.33 88888.00 2008-04-28 00:04:30.907 119 18276.68 81.34 52600.35 88888.00 2008-04-28 00:04:31.407 119 18276.73 81.44 52600.50 88888.00 2008-04-28 00:04:31.907 119 18276.68 81.44 52600.38 88888.00 2008-04-28 00:04:32.407 119 18276.68 81.43 52600.37 88888.00 2008-04-28 00:04:32.907 119 18276.73 81.40 52600.37 88888.00 2008-04-28 00:04:33.407 119 18276.74 81.37 52600.35 88888.00 2008-04-28 00:04:33.907 119 18276.78 81.32 52600.28 88888.00 2008-04-28 00:04:34.407 119 18276.77 81.35 52600.26 88888.00 2008-04-28 00:04:34.907 119 18276.54 81.35 52600.26 88888.00 2008-04-28 00:04:35.407 119 18276.49 81.39 52600.24 88888.00 2008-04-28 00:04:35.907 119 18276.45 81.38 52600.22 88888.00 2008-04-28 00:04:36.407 119 18276.54 81.26 52600.16 88888.00 2008-04-28 00:04:36.907 119 18276.62 81.24 52600.05 88888.00 2008-04-28 00:04:37.407 119 18276.64 81.25 52600.10 88888.00 2008-04-28 00:04:37.907 119 18276.63 81.24 52600.14 88888.00 2008-04-28 00:04:38.407 119 18276.63 81.20 52600.14 88888.00 2008-04-28 00:04:38.907 119 18276.77 81.25 52600.13 88888.00 2008-04-28 00:04:39.407 119 18276.77 81.18 52600.21 88888.00 2008-04-28 00:04:39.907 119 18276.75 81.14 52600.14 88888.00 2008-04-28 00:04:40.407 119 18276.62 81.22 52600.10 88888.00 2008-04-28 00:04:40.907 119 18276.58 81.33 52600.23 88888.00 2008-04-28 00:04:41.407 119 18276.65 81.31 52600.25 88888.00 2008-04-28 00:04:41.907 119 18276.68 81.25 52600.38 88888.00 2008-04-28 00:04:42.407 119 18276.66 81.21 52600.41 88888.00 2008-04-28 00:04:42.907 119 18276.57 81.25 52600.38 88888.00 2008-04-28 00:04:43.407 119 18276.61 81.26 52600.36 88888.00 2008-04-28 00:04:43.907 119 18276.63 81.29 52600.32 88888.00 2008-04-28 00:04:44.407 119 18276.53 81.33 52600.35 88888.00 2008-04-28 00:04:44.907 119 18276.53 81.28 52600.26 88888.00 2008-04-28 00:04:45.407 119 18276.47 81.26 52600.27 88888.00 2008-04-28 00:04:45.907 119 18276.39 81.29 52600.33 88888.00 2008-04-28 00:04:46.407 119 18276.51 81.29 52600.26 88888.00 2008-04-28 00:04:46.907 119 18276.68 81.23 52600.36 88888.00 2008-04-28 00:04:47.407 119 18276.62 81.18 52600.40 88888.00 2008-04-28 00:04:47.907 119 18276.56 81.18 52600.51 88888.00 2008-04-28 00:04:48.407 119 18276.54 81.16 52600.53 88888.00 2008-04-28 00:04:48.907 119 18276.54 81.09 52600.34 88888.00 2008-04-28 00:04:49.407 119 18276.50 81.11 52600.26 88888.00 2008-04-28 00:04:49.907 119 18276.52 81.15 52600.46 88888.00 2008-04-28 00:04:50.407 119 18276.50 81.13 52600.44 88888.00 2008-04-28 00:04:50.907 119 18276.44 81.17 52600.40 88888.00 2008-04-28 00:04:51.407 119 18276.46 81.10 52600.39 88888.00 2008-04-28 00:04:51.907 119 18276.47 81.07 52600.32 88888.00 2008-04-28 00:04:52.407 119 18276.46 81.05 52600.33 88888.00 2008-04-28 00:04:52.907 119 18276.46 81.02 52600.38 88888.00 2008-04-28 00:04:53.407 119 18276.52 81.07 52600.33 88888.00 2008-04-28 00:04:53.907 119 18276.55 81.10 52600.26 88888.00 2008-04-28 00:04:54.407 119 18276.44 81.08 52600.33 88888.00 2008-04-28 00:04:54.907 119 18276.43 81.14 52600.31 88888.00 2008-04-28 00:04:55.407 119 18276.35 81.17 52600.24 88888.00 2008-04-28 00:04:55.907 119 18276.32 81.21 52600.18 88888.00 2008-04-28 00:04:56.407 119 18276.33 81.14 52600.23 88888.00 2008-04-28 00:04:56.907 119 18276.32 81.09 52600.22 88888.00 2008-04-28 00:04:57.407 119 18276.44 81.10 52600.27 88888.00 2008-04-28 00:04:57.907 119 18276.29 81.09 52600.24 88888.00 2008-04-28 00:04:58.407 119 18276.20 81.11 52600.21 88888.00 2008-04-28 00:04:58.907 119 18276.27 81.21 52600.24 88888.00 2008-04-28 00:04:59.407 119 18276.25 81.26 52600.25 88888.00 2008-04-28 00:04:59.907 119 18276.28 81.14 52600.12 88888.00 2008-04-28 00:05:00.407 119 18276.31 81.09 52600.09 88888.00 2008-04-28 00:05:00.907 119 18276.23 81.17 52600.15 88888.00 2008-04-28 00:05:01.407 119 18276.19 81.19 52600.08 88888.00 2008-04-28 00:05:01.907 119 18276.28 81.14 52600.15 88888.00 2008-04-28 00:05:02.407 119 18276.35 81.17 52600.11 88888.00 2008-04-28 00:05:02.907 119 18276.40 81.16 52599.99 88888.00 2008-04-28 00:05:03.407 119 18276.35 81.09 52600.04 88888.00 2008-04-28 00:05:03.907 119 18276.35 81.16 52600.06 88888.00 2008-04-28 00:05:04.407 119 18276.42 81.20 52600.08 88888.00 2008-04-28 00:05:04.907 119 18276.34 81.21 52600.02 88888.00 2008-04-28 00:05:05.407 119 18276.41 81.20 52600.06 88888.00 2008-04-28 00:05:05.907 119 18276.39 81.16 52600.06 88888.00 2008-04-28 00:05:06.407 119 18276.29 81.18 52599.94 88888.00 2008-04-28 00:05:06.907 119 18276.30 81.21 52599.96 88888.00 2008-04-28 00:05:07.407 119 18276.36 81.23 52600.05 88888.00 2008-04-28 00:05:07.907 119 18276.38 81.23 52600.12 88888.00 2008-04-28 00:05:08.407 119 18276.24 81.19 52600.17 88888.00 2008-04-28 00:05:08.907 119 18276.28 81.16 52600.09 88888.00 2008-04-28 00:05:09.407 119 18276.24 81.16 52600.14 88888.00 2008-04-28 00:05:09.907 119 18276.18 81.16 52600.00 88888.00 2008-04-28 00:05:10.407 119 18276.22 81.17 52600.03 88888.00 2008-04-28 00:05:10.907 119 18276.22 81.18 52600.15 88888.00 2008-04-28 00:05:11.407 119 18276.13 81.14 52600.22 88888.00 2008-04-28 00:05:11.907 119 18276.08 81.15 52600.24 88888.00 2008-04-28 00:05:12.407 119 18276.11 81.11 52600.27 88888.00 2008-04-28 00:05:12.907 119 18276.12 81.10 52600.31 88888.00 2008-04-28 00:05:13.407 119 18276.09 81.11 52600.24 88888.00 2008-04-28 00:05:13.907 119 18275.96 81.07 52600.31 88888.00 2008-04-28 00:05:14.407 119 18275.89 80.97 52600.28 88888.00 2008-04-28 00:05:14.907 119 18275.87 80.96 52600.32 88888.00 2008-04-28 00:05:15.407 119 18275.78 81.04 52600.31 88888.00 2008-04-28 00:05:15.907 119 18275.76 81.05 52600.29 88888.00 2008-04-28 00:05:16.407 119 18275.84 81.05 52600.27 88888.00 2008-04-28 00:05:16.907 119 18275.91 80.96 52600.37 88888.00 2008-04-28 00:05:17.407 119 18275.92 80.86 52600.32 88888.00 2008-04-28 00:05:17.907 119 18275.79 80.87 52600.32 88888.00 2008-04-28 00:05:18.407 119 18275.76 80.85 52600.23 88888.00 2008-04-28 00:05:18.907 119 18275.73 80.84 52600.10 88888.00 2008-04-28 00:05:19.407 119 18275.71 80.76 52600.09 88888.00 2008-04-28 00:05:19.907 119 18275.64 80.77 52600.10 88888.00 2008-04-28 00:05:20.407 119 18275.68 80.79 52600.20 88888.00 2008-04-28 00:05:20.907 119 18275.60 80.75 52600.34 88888.00 2008-04-28 00:05:21.407 119 18275.65 80.73 52600.22 88888.00 2008-04-28 00:05:21.907 119 18275.70 80.80 52600.10 88888.00 2008-04-28 00:05:22.407 119 18275.70 80.77 52600.05 88888.00 2008-04-28 00:05:22.907 119 18275.62 80.77 52600.03 88888.00 2008-04-28 00:05:23.407 119 18275.59 80.80 52600.03 88888.00 2008-04-28 00:05:23.907 119 18275.54 80.78 52600.00 88888.00 2008-04-28 00:05:24.407 119 18275.60 80.77 52600.09 88888.00 2008-04-28 00:05:24.907 119 18275.60 80.71 52600.16 88888.00 2008-04-28 00:05:25.407 119 18275.55 80.73 52600.14 88888.00 2008-04-28 00:05:25.907 119 18275.40 80.72 52600.17 88888.00 2008-04-28 00:05:26.407 119 18275.36 80.71 52600.15 88888.00 2008-04-28 00:05:26.907 119 18275.45 80.72 52600.08 88888.00 2008-04-28 00:05:27.407 119 18275.49 80.78 52600.06 88888.00 2008-04-28 00:05:27.907 119 18275.55 80.80 52600.17 88888.00 2008-04-28 00:05:28.407 119 18275.71 80.85 52600.14 88888.00 2008-04-28 00:05:28.907 119 18275.58 80.84 52600.14 88888.00 2008-04-28 00:05:29.407 119 18275.55 80.71 52600.13 88888.00 2008-04-28 00:05:29.907 119 18275.63 80.69 52600.06 88888.00 2008-04-28 00:05:30.407 119 18275.68 80.73 52600.06 88888.00 2008-04-28 00:05:30.907 119 18275.67 80.73 52600.02 88888.00 2008-04-28 00:05:31.407 119 18275.54 80.72 52600.09 88888.00 2008-04-28 00:05:31.907 119 18275.46 80.76 52600.12 88888.00 2008-04-28 00:05:32.407 119 18275.38 80.77 52600.23 88888.00 2008-04-28 00:05:32.907 119 18275.57 80.72 52600.05 88888.00 2008-04-28 00:05:33.407 119 18275.69 80.69 52600.11 88888.00 2008-04-28 00:05:33.907 119 18275.65 80.66 52600.16 88888.00 2008-04-28 00:05:34.407 119 18275.62 80.62 52600.21 88888.00 2008-04-28 00:05:34.907 119 18275.65 80.66 52600.09 88888.00 2008-04-28 00:05:35.407 119 18275.67 80.66 52599.99 88888.00 2008-04-28 00:05:35.907 119 18275.59 80.70 52599.97 88888.00 2008-04-28 00:05:36.407 119 18275.57 80.51 52600.00 88888.00 2008-04-28 00:05:36.907 119 18275.57 80.45 52600.16 88888.00 2008-04-28 00:05:37.407 119 18275.63 80.49 52600.18 88888.00 2008-04-28 00:05:37.907 119 18275.62 80.46 52600.14 88888.00 2008-04-28 00:05:38.407 119 18275.53 80.46 52600.06 88888.00 2008-04-28 00:05:38.907 119 18275.47 80.52 52600.10 88888.00 2008-04-28 00:05:39.407 119 18275.59 80.57 52600.09 88888.00 2008-04-28 00:05:39.907 119 18275.63 80.66 52600.09 88888.00 2008-04-28 00:05:40.407 119 18275.65 80.64 52600.25 88888.00 2008-04-28 00:05:40.907 119 18275.62 80.56 52600.27 88888.00 2008-04-28 00:05:41.407 119 18275.70 80.53 52600.26 88888.00 2008-04-28 00:05:41.907 119 18275.64 80.55 52600.08 88888.00 2008-04-28 00:05:42.407 119 18275.62 80.55 52600.16 88888.00 2008-04-28 00:05:42.907 119 18275.73 80.51 52600.23 88888.00 2008-04-28 00:05:43.407 119 18275.65 80.49 52600.23 88888.00 2008-04-28 00:05:43.907 119 18275.65 80.44 52600.28 88888.00 2008-04-28 00:05:44.407 119 18275.63 80.38 52600.27 88888.00 2008-04-28 00:05:44.907 119 18275.65 80.26 52600.25 88888.00 2008-04-28 00:05:45.407 119 18275.49 80.28 52600.23 88888.00 2008-04-28 00:05:45.907 119 18275.36 80.36 52600.34 88888.00 2008-04-28 00:05:46.407 119 18275.56 80.37 52600.31 88888.00 2008-04-28 00:05:46.907 119 18275.58 80.34 52600.31 88888.00 2008-04-28 00:05:47.407 119 18275.52 80.29 52600.23 88888.00 2008-04-28 00:05:47.907 119 18275.52 80.37 52600.24 88888.00 2008-04-28 00:05:48.407 119 18275.48 80.40 52600.13 88888.00 2008-04-28 00:05:48.907 119 18275.52 80.42 52600.06 88888.00 2008-04-28 00:05:49.407 119 18275.53 80.43 52600.06 88888.00 2008-04-28 00:05:49.907 119 18275.42 80.40 52600.08 88888.00 2008-04-28 00:05:50.407 119 18275.40 80.42 52600.15 88888.00 2008-04-28 00:05:50.907 119 18275.49 80.37 52600.08 88888.00 2008-04-28 00:05:51.407 119 18275.41 80.35 52599.93 88888.00 2008-04-28 00:05:51.907 119 18275.43 80.41 52599.96 88888.00 2008-04-28 00:05:52.407 119 18275.30 80.40 52600.01 88888.00 2008-04-28 00:05:52.907 119 18275.21 80.35 52600.11 88888.00 2008-04-28 00:05:53.407 119 18275.17 80.30 52600.24 88888.00 2008-04-28 00:05:53.907 119 18275.31 80.34 52600.16 88888.00 2008-04-28 00:05:54.407 119 18275.40 80.32 52600.10 88888.00 2008-04-28 00:05:54.907 119 18275.49 80.33 52600.26 88888.00 2008-04-28 00:05:55.407 119 18275.40 80.35 52600.26 88888.00 2008-04-28 00:05:55.907 119 18275.21 80.35 52600.22 88888.00 2008-04-28 00:05:56.407 119 18275.13 80.31 52600.10 88888.00 2008-04-28 00:05:56.907 119 18275.23 80.31 52600.10 88888.00 2008-04-28 00:05:57.407 119 18275.27 80.31 52600.09 88888.00 2008-04-28 00:05:57.907 119 18275.24 80.36 52600.14 88888.00 2008-04-28 00:05:58.407 119 18275.23 80.37 52600.18 88888.00 2008-04-28 00:05:58.907 119 18275.13 80.36 52600.12 88888.00 2008-04-28 00:05:59.407 119 18275.13 80.34 52600.03 88888.00 2008-04-28 00:05:59.907 119 18275.22 80.29 52600.06 88888.00 2008-04-28 00:06:00.407 119 18275.21 80.26 52600.10 88888.00 2008-04-28 00:06:00.907 119 18275.29 80.26 52600.05 88888.00 2008-04-28 00:06:01.407 119 18275.32 80.33 52600.09 88888.00 2008-04-28 00:06:01.907 119 18275.32 80.35 52599.94 88888.00 2008-04-28 00:06:02.407 119 18275.35 80.41 52599.92 88888.00 2008-04-28 00:06:02.907 119 18275.20 80.43 52599.92 88888.00 2008-04-28 00:06:03.407 119 18275.13 80.41 52599.86 88888.00 2008-04-28 00:06:03.907 119 18275.22 80.44 52599.83 88888.00 2008-04-28 00:06:04.407 119 18275.22 80.37 52599.92 88888.00 2008-04-28 00:06:04.907 119 18275.20 80.34 52599.88 88888.00 2008-04-28 00:06:05.407 119 18275.23 80.35 52599.81 88888.00 2008-04-28 00:06:05.907 119 18275.21 80.36 52599.91 88888.00 2008-04-28 00:06:06.407 119 18275.21 80.29 52599.90 88888.00 2008-04-28 00:06:06.907 119 18275.16 80.29 52599.82 88888.00 2008-04-28 00:06:07.407 119 18275.17 80.31 52599.82 88888.00 2008-04-28 00:06:07.907 119 18275.25 80.29 52599.94 88888.00 2008-04-28 00:06:08.407 119 18275.34 80.10 52599.97 88888.00 2008-04-28 00:06:08.907 119 18275.40 80.02 52599.97 88888.00 2008-04-28 00:06:09.407 119 18275.30 79.96 52599.93 88888.00 2008-04-28 00:06:09.907 119 18275.23 79.99 52599.93 88888.00 2008-04-28 00:06:10.407 119 18275.22 80.14 52600.08 88888.00 2008-04-28 00:06:10.907 119 18275.23 80.26 52600.13 88888.00 2008-04-28 00:06:11.407 119 18275.24 80.21 52600.18 88888.00 2008-04-28 00:06:11.907 119 18275.19 80.18 52600.02 88888.00 2008-04-28 00:06:12.407 119 18275.14 80.24 52600.00 88888.00 2008-04-28 00:06:12.907 119 18275.05 80.35 52600.00 88888.00 2008-04-28 00:06:13.407 119 18275.11 80.34 52600.16 88888.00 2008-04-28 00:06:13.907 119 18275.17 80.35 52600.24 88888.00 2008-04-28 00:06:14.407 119 18275.13 80.28 52600.34 88888.00 2008-04-28 00:06:14.907 119 18275.13 80.31 52600.24 88888.00 2008-04-28 00:06:15.407 119 18275.11 80.34 52600.16 88888.00 2008-04-28 00:06:15.907 119 18275.17 80.35 52600.13 88888.00 2008-04-28 00:06:16.407 119 18275.16 80.34 52600.27 88888.00 2008-04-28 00:06:16.907 119 18275.20 80.28 52600.41 88888.00 2008-04-28 00:06:17.407 119 18275.12 80.30 52600.38 88888.00 2008-04-28 00:06:17.907 119 18275.06 80.29 52600.21 88888.00 2008-04-28 00:06:18.407 119 18275.05 80.24 52600.10 88888.00 2008-04-28 00:06:18.907 119 18275.01 80.20 52600.10 88888.00 2008-04-28 00:06:19.407 119 18275.03 80.20 52600.12 88888.00 2008-04-28 00:06:19.907 119 18275.04 80.15 52600.08 88888.00 2008-04-28 00:06:20.407 119 18275.09 80.17 52600.10 88888.00 2008-04-28 00:06:20.907 119 18275.04 80.18 52600.14 88888.00 2008-04-28 00:06:21.407 119 18274.99 80.16 52600.14 88888.00 2008-04-28 00:06:21.907 119 18274.98 80.22 52600.16 88888.00 2008-04-28 00:06:22.407 119 18275.12 80.22 52600.23 88888.00 2008-04-28 00:06:22.907 119 18275.13 80.15 52600.17 88888.00 2008-04-28 00:06:23.407 119 18275.10 80.21 52600.10 88888.00 2008-04-28 00:06:23.907 119 18275.00 80.26 52600.05 88888.00 2008-04-28 00:06:24.407 119 18275.01 80.22 52599.96 88888.00 2008-04-28 00:06:24.907 119 18274.95 80.26 52599.87 88888.00 2008-04-28 00:06:25.407 119 18274.89 80.32 52599.82 88888.00 2008-04-28 00:06:25.907 119 18274.91 80.30 52599.93 88888.00 2008-04-28 00:06:26.407 119 18274.97 80.24 52599.90 88888.00 2008-04-28 00:06:26.907 119 18274.86 80.20 52599.92 88888.00 2008-04-28 00:06:27.407 119 18274.84 80.13 52600.00 88888.00 2008-04-28 00:06:27.907 119 18274.86 80.05 52600.05 88888.00 2008-04-28 00:06:28.407 119 18274.70 80.06 52599.93 88888.00 2008-04-28 00:06:28.907 119 18274.77 80.04 52599.92 88888.00 2008-04-28 00:06:29.407 119 18274.86 80.13 52599.91 88888.00 2008-04-28 00:06:29.907 119 18274.72 80.13 52599.88 88888.00 2008-04-28 00:06:30.407 119 18274.71 80.07 52599.99 88888.00 2008-04-28 00:06:30.907 119 18274.78 80.11 52599.94 88888.00 2008-04-28 00:06:31.407 119 18275.01 80.10 52599.83 88888.00 2008-04-28 00:06:31.907 119 18274.99 80.10 52599.85 88888.00 2008-04-28 00:06:32.407 119 18274.88 80.17 52599.94 88888.00 2008-04-28 00:06:32.907 119 18274.86 80.24 52599.92 88888.00 2008-04-28 00:06:33.407 119 18274.82 80.30 52599.90 88888.00 2008-04-28 00:06:33.907 119 18274.71 80.34 52600.01 88888.00 2008-04-28 00:06:34.407 119 18274.67 80.28 52600.03 88888.00 2008-04-28 00:06:34.907 119 18274.73 80.14 52599.92 88888.00 2008-04-28 00:06:35.407 119 18274.76 80.16 52599.88 88888.00 2008-04-28 00:06:35.907 119 18274.84 80.16 52599.89 88888.00 2008-04-28 00:06:36.407 119 18274.81 80.13 52599.98 88888.00 2008-04-28 00:06:36.907 119 18274.73 80.06 52599.97 88888.00 2008-04-28 00:06:37.407 119 18274.73 79.94 52599.99 88888.00 2008-04-28 00:06:37.907 119 18274.79 80.00 52599.93 88888.00 2008-04-28 00:06:38.407 119 18274.83 80.02 52599.99 88888.00 2008-04-28 00:06:38.907 119 18274.84 80.02 52599.92 88888.00 2008-04-28 00:06:39.407 119 18274.68 79.97 52599.90 88888.00 2008-04-28 00:06:39.907 119 18274.70 79.94 52599.80 88888.00 2008-04-28 00:06:40.407 119 18274.67 79.99 52599.71 88888.00 2008-04-28 00:06:40.907 119 18274.58 79.98 52599.75 88888.00 2008-04-28 00:06:41.407 119 18274.46 79.76 52599.81 88888.00 2008-04-28 00:06:41.907 119 18274.40 79.74 52599.86 88888.00 2008-04-28 00:06:42.407 119 18274.44 79.90 52599.89 88888.00 2008-04-28 00:06:42.907 119 18274.44 80.01 52599.88 88888.00 2008-04-28 00:06:43.407 119 18274.44 80.02 52599.71 88888.00 2008-04-28 00:06:43.907 119 18274.28 79.96 52599.69 88888.00 2008-04-28 00:06:44.407 119 18274.13 79.90 52599.78 88888.00 2008-04-28 00:06:44.907 119 18274.17 79.89 52599.86 88888.00 2008-04-28 00:06:45.407 119 18274.25 79.94 52599.86 88888.00 2008-04-28 00:06:45.907 119 18274.32 80.02 52599.83 88888.00 2008-04-28 00:06:46.407 119 18274.23 79.94 52599.82 88888.00 2008-04-28 00:06:46.907 119 18274.24 79.91 52599.87 88888.00 2008-04-28 00:06:47.407 119 18274.26 79.82 52599.81 88888.00 2008-04-28 00:06:47.907 119 18274.38 79.84 52599.70 88888.00 2008-04-28 00:06:48.407 119 18274.47 79.73 52599.77 88888.00 2008-04-28 00:06:48.907 119 18274.41 79.64 52599.81 88888.00 2008-04-28 00:06:49.407 119 18274.32 79.64 52599.69 88888.00 2008-04-28 00:06:49.907 119 18274.29 79.70 52599.66 88888.00 2008-04-28 00:06:50.407 119 18274.26 79.70 52599.74 88888.00 2008-04-28 00:06:50.907 119 18274.27 79.74 52599.76 88888.00 2008-04-28 00:06:51.407 119 18274.33 79.81 52599.76 88888.00 2008-04-28 00:06:51.907 119 18274.39 79.81 52599.66 88888.00 2008-04-28 00:06:52.407 119 18274.37 79.84 52599.73 88888.00 2008-04-28 00:06:52.907 119 18274.36 79.86 52599.75 88888.00 2008-04-28 00:06:53.407 119 18274.25 79.90 52599.80 88888.00 2008-04-28 00:06:53.907 119 18274.12 79.86 52599.79 88888.00 2008-04-28 00:06:54.407 119 18274.17 79.87 52599.74 88888.00 2008-04-28 00:06:54.907 119 18274.34 79.89 52599.64 88888.00 2008-04-28 00:06:55.407 119 18274.41 79.85 52599.68 88888.00 2008-04-28 00:06:55.907 119 18274.38 79.85 52599.81 88888.00 2008-04-28 00:06:56.407 119 18274.41 79.84 52599.83 88888.00 2008-04-28 00:06:56.907 119 18274.57 79.74 52599.78 88888.00 2008-04-28 00:06:57.407 119 18274.56 79.58 52599.74 88888.00 2008-04-28 00:06:57.907 119 18274.46 79.73 52599.68 88888.00 2008-04-28 00:06:58.407 119 18274.40 79.76 52599.67 88888.00 2008-04-28 00:06:58.907 119 18274.43 79.77 52599.60 88888.00 2008-04-28 00:06:59.407 119 18274.50 79.75 52599.66 88888.00 2008-04-28 00:06:59.907 119 18274.60 79.77 52599.74 88888.00 2008-04-28 00:07:00.407 119 18274.45 79.90 52599.78 88888.00 2008-04-28 00:07:00.907 119 18274.44 79.92 52599.66 88888.00 2008-04-28 00:07:01.407 119 18274.43 79.87 52599.65 88888.00 2008-04-28 00:07:01.907 119 18274.34 79.86 52599.62 88888.00 2008-04-28 00:07:02.407 119 18274.29 79.85 52599.57 88888.00 2008-04-28 00:07:02.907 119 18274.38 79.84 52599.64 88888.00 2008-04-28 00:07:03.407 119 18274.36 79.80 52599.54 88888.00 2008-04-28 00:07:03.907 119 18274.29 79.87 52599.47 88888.00 2008-04-28 00:07:04.407 119 18274.37 79.85 52599.42 88888.00 2008-04-28 00:07:04.907 119 18274.39 79.78 52599.67 88888.00 2008-04-28 00:07:05.407 119 18274.43 79.76 52599.71 88888.00 2008-04-28 00:07:05.907 119 18274.57 79.80 52599.66 88888.00 2008-04-28 00:07:06.407 119 18274.58 79.82 52599.63 88888.00 2008-04-28 00:07:06.907 119 18274.46 79.87 52599.71 88888.00 2008-04-28 00:07:07.407 119 18274.44 79.83 52599.85 88888.00 2008-04-28 00:07:07.907 119 18274.47 79.83 52599.88 88888.00 2008-04-28 00:07:08.407 119 18274.50 79.81 52599.93 88888.00 2008-04-28 00:07:08.907 119 18274.58 79.83 52599.90 88888.00 2008-04-28 00:07:09.407 119 18274.50 79.80 52599.68 88888.00 2008-04-28 00:07:09.907 119 18274.47 79.84 52599.55 88888.00 2008-04-28 00:07:10.407 119 18274.56 79.81 52599.59 88888.00 2008-04-28 00:07:10.907 119 18274.50 79.80 52599.68 88888.00 2008-04-28 00:07:11.407 119 18274.57 79.75 52599.57 88888.00 2008-04-28 00:07:11.907 119 18274.76 79.73 52599.58 88888.00 2008-04-28 00:07:12.407 119 18274.77 79.83 52599.55 88888.00 2008-04-28 00:07:12.907 119 18274.81 79.97 52599.54 88888.00 2008-04-28 00:07:13.407 119 18274.90 79.96 52599.56 88888.00 2008-04-28 00:07:13.907 119 18274.91 79.89 52599.56 88888.00 2008-04-28 00:07:14.407 119 18274.93 79.85 52599.50 88888.00 2008-04-28 00:07:14.907 119 18275.01 79.70 52599.44 88888.00 2008-04-28 00:07:15.407 119 18275.08 79.82 52599.54 88888.00 2008-04-28 00:07:15.907 119 18275.01 79.81 52599.62 88888.00 2008-04-28 00:07:16.407 119 18274.93 79.74 52599.54 88888.00 2008-04-28 00:07:16.907 119 18274.93 79.70 52599.53 88888.00 2008-04-28 00:07:17.407 119 18274.87 79.73 52599.54 88888.00 2008-04-28 00:07:17.907 119 18274.86 79.81 52599.46 88888.00 2008-04-28 00:07:18.407 119 18274.77 79.85 52599.57 88888.00 2008-04-28 00:07:18.907 119 18274.76 79.85 52599.66 88888.00 2008-04-28 00:07:19.407 119 18274.77 79.83 52599.69 88888.00 2008-04-28 00:07:19.907 119 18274.71 79.86 52599.66 88888.00 2008-04-28 00:07:20.407 119 18274.83 79.86 52599.54 88888.00 2008-04-28 00:07:20.907 119 18274.66 79.83 52599.59 88888.00 2008-04-28 00:07:21.407 119 18274.58 79.91 52599.70 88888.00 2008-04-28 00:07:21.907 119 18274.73 79.98 52599.75 88888.00 2008-04-28 00:07:22.407 119 18274.92 79.97 52599.80 88888.00 2008-04-28 00:07:22.907 119 18274.99 79.96 52599.79 88888.00 2008-04-28 00:07:23.407 119 18275.01 79.97 52599.71 88888.00 2008-04-28 00:07:23.907 119 18274.89 79.96 52599.70 88888.00 2008-04-28 00:07:24.407 119 18274.90 79.99 52599.79 88888.00 2008-04-28 00:07:24.907 119 18274.93 80.05 52599.78 88888.00 2008-04-28 00:07:25.407 119 18274.90 80.02 52599.77 88888.00 2008-04-28 00:07:25.907 119 18274.95 80.06 52599.86 88888.00 2008-04-28 00:07:26.407 119 18274.92 80.01 52599.80 88888.00 2008-04-28 00:07:26.907 119 18274.94 79.98 52599.78 88888.00 2008-04-28 00:07:27.407 119 18275.00 80.01 52599.66 88888.00 2008-04-28 00:07:27.907 119 18275.11 80.04 52599.70 88888.00 2008-04-28 00:07:28.407 119 18275.08 80.03 52599.80 88888.00 2008-04-28 00:07:28.907 119 18275.03 80.01 52599.74 88888.00 2008-04-28 00:07:29.407 119 18274.94 80.05 52599.67 88888.00 2008-04-28 00:07:29.907 119 18275.09 80.03 52599.65 88888.00 2008-04-28 00:07:30.407 119 18275.13 80.02 52599.64 88888.00 2008-04-28 00:07:30.907 119 18275.00 79.98 52599.62 88888.00 2008-04-28 00:07:31.407 119 18275.08 80.03 52599.71 88888.00 2008-04-28 00:07:31.907 119 18274.95 80.11 52599.78 88888.00 2008-04-28 00:07:32.407 119 18274.92 80.05 52599.73 88888.00 2008-04-28 00:07:32.907 119 18274.86 79.95 52599.73 88888.00 2008-04-28 00:07:33.407 119 18274.92 79.91 52599.70 88888.00 2008-04-28 00:07:33.907 119 18274.99 80.00 52599.70 88888.00 2008-04-28 00:07:34.407 119 18275.00 80.02 52599.60 88888.00 2008-04-28 00:07:34.907 119 18274.94 80.08 52599.62 88888.00 2008-04-28 00:07:35.407 119 18274.86 80.10 52599.67 88888.00 2008-04-28 00:07:35.907 119 18274.72 80.05 52599.64 88888.00 2008-04-28 00:07:36.407 119 18274.61 80.09 52599.66 88888.00 2008-04-28 00:07:36.907 119 18274.67 80.11 52599.71 88888.00 2008-04-28 00:07:37.407 119 18274.72 80.14 52599.66 88888.00 2008-04-28 00:07:37.907 119 18274.78 80.06 52599.70 88888.00 2008-04-28 00:07:38.407 119 18274.88 80.07 52599.74 88888.00 2008-04-28 00:07:38.907 119 18274.84 79.94 52599.65 88888.00 2008-04-28 00:07:39.407 119 18274.78 79.83 52599.75 88888.00 2008-04-28 00:07:39.907 119 18274.71 79.77 52599.75 88888.00 2008-04-28 00:07:40.407 119 18274.76 79.74 52599.76 88888.00 2008-04-28 00:07:40.907 119 18274.71 79.80 52599.66 88888.00 2008-04-28 00:07:41.407 119 18274.78 80.05 52599.60 88888.00 2008-04-28 00:07:41.907 119 18274.86 80.21 52599.51 88888.00 2008-04-28 00:07:42.407 119 18274.73 80.28 52599.53 88888.00 2008-04-28 00:07:42.907 119 18274.83 80.23 52599.59 88888.00 2008-04-28 00:07:43.407 119 18274.86 80.25 52599.55 88888.00 2008-04-28 00:07:43.907 119 18274.99 80.22 52599.63 88888.00 2008-04-28 00:07:44.407 119 18274.88 80.16 52599.59 88888.00 2008-04-28 00:07:44.907 119 18274.72 80.22 52599.56 88888.00 2008-04-28 00:07:45.407 119 18274.77 80.28 52599.65 88888.00 2008-04-28 00:07:45.907 119 18274.76 80.28 52599.56 88888.00 2008-04-28 00:07:46.407 119 18274.73 80.23 52599.50 88888.00 2008-04-28 00:07:46.907 119 18274.77 80.29 52599.51 88888.00 2008-04-28 00:07:47.407 119 18274.77 80.32 52599.56 88888.00 2008-04-28 00:07:47.907 119 18274.81 80.32 52599.62 88888.00 2008-04-28 00:07:48.407 119 18274.81 80.24 52599.75 88888.00 2008-04-28 00:07:48.907 119 18274.79 80.28 52599.81 88888.00 2008-04-28 00:07:49.407 119 18274.78 80.28 52599.75 88888.00 2008-04-28 00:07:49.907 119 18274.84 80.17 52599.60 88888.00 2008-04-28 00:07:50.407 119 18274.81 80.13 52599.55 88888.00 2008-04-28 00:07:50.907 119 18274.76 80.18 52599.60 88888.00 2008-04-28 00:07:51.407 119 18274.59 80.19 52599.63 88888.00 2008-04-28 00:07:51.907 119 18274.68 80.18 52599.78 88888.00 2008-04-28 00:07:52.407 119 18274.61 80.20 52599.74 88888.00 2008-04-28 00:07:52.907 119 18274.70 80.18 52599.70 88888.00 2008-04-28 00:07:53.407 119 18274.79 80.17 52599.68 88888.00 2008-04-28 00:07:53.907 119 18274.89 80.13 52599.70 88888.00 2008-04-28 00:07:54.407 119 18274.94 80.13 52599.62 88888.00 2008-04-28 00:07:54.907 119 18274.95 80.16 52599.64 88888.00 2008-04-28 00:07:55.407 119 18274.98 80.17 52599.66 88888.00 2008-04-28 00:07:55.907 119 18274.98 80.17 52599.75 88888.00 2008-04-28 00:07:56.407 119 18275.01 80.25 52599.73 88888.00 2008-04-28 00:07:56.907 119 18274.98 80.19 52599.77 88888.00 2008-04-28 00:07:57.407 119 18274.89 80.20 52599.79 88888.00 2008-04-28 00:07:57.907 119 18274.92 80.19 52599.75 88888.00 2008-04-28 00:07:58.407 119 18274.82 80.20 52599.76 88888.00 2008-04-28 00:07:58.907 119 18274.77 80.18 52599.74 88888.00 2008-04-28 00:07:59.407 119 18274.87 80.18 52599.73 88888.00 2008-04-28 00:07:59.907 119 18274.84 80.22 52599.78 88888.00 2008-04-28 00:08:00.407 119 18274.71 80.26 52599.76 88888.00 2008-04-28 00:08:00.907 119 18274.70 80.22 52599.76 88888.00 2008-04-28 00:08:01.407 119 18274.79 80.15 52599.74 88888.00 2008-04-28 00:08:01.907 119 18274.77 80.09 52599.79 88888.00 2008-04-28 00:08:02.407 119 18274.87 79.96 52599.77 88888.00 2008-04-28 00:08:02.907 119 18274.86 80.02 52599.82 88888.00 2008-04-28 00:08:03.407 119 18274.72 80.03 52599.83 88888.00 2008-04-28 00:08:03.907 119 18274.73 79.99 52599.79 88888.00 2008-04-28 00:08:04.407 119 18274.77 79.79 52599.78 88888.00 2008-04-28 00:08:04.907 119 18274.77 79.88 52599.75 88888.00 2008-04-28 00:08:05.407 119 18274.62 79.91 52599.69 88888.00 2008-04-28 00:08:05.907 119 18274.66 79.92 52599.74 88888.00 2008-04-28 00:08:06.407 119 18274.81 80.00 52599.82 88888.00 2008-04-28 00:08:06.907 119 18274.78 80.01 52599.67 88888.00 2008-04-28 00:08:07.407 119 18274.69 79.95 52599.60 88888.00 2008-04-28 00:08:07.907 119 18274.60 79.90 52599.58 88888.00 2008-04-28 00:08:08.407 119 18274.62 79.91 52599.55 88888.00 2008-04-28 00:08:08.907 119 18274.65 79.97 52599.70 88888.00 2008-04-28 00:08:09.407 119 18274.50 80.00 52599.65 88888.00 2008-04-28 00:08:09.907 119 18274.51 79.99 52599.68 88888.00 2008-04-28 00:08:10.407 119 18274.53 79.97 52599.78 88888.00 2008-04-28 00:08:10.907 119 18274.55 80.03 52599.76 88888.00 2008-04-28 00:08:11.407 119 18274.58 80.05 52599.86 88888.00 2008-04-28 00:08:11.907 119 18274.59 79.97 52599.94 88888.00 2008-04-28 00:08:12.407 119 18274.57 79.97 52599.92 88888.00 2008-04-28 00:08:12.907 119 18274.61 80.00 52599.70 88888.00 2008-04-28 00:08:13.407 119 18274.57 80.01 52599.60 88888.00 2008-04-28 00:08:13.907 119 18274.59 80.00 52599.67 88888.00 2008-04-28 00:08:14.407 119 18274.61 79.98 52599.71 88888.00 2008-04-28 00:08:14.907 119 18274.57 80.01 52599.75 88888.00 2008-04-28 00:08:15.407 119 18274.66 79.91 52599.75 88888.00 2008-04-28 00:08:15.907 119 18274.73 79.80 52599.68 88888.00 2008-04-28 00:08:16.407 119 18274.71 79.75 52599.52 88888.00 2008-04-28 00:08:16.907 119 18274.65 79.78 52599.56 88888.00 2008-04-28 00:08:17.407 119 18274.84 79.98 52599.70 88888.00 2008-04-28 00:08:17.907 119 18274.87 80.02 52599.71 88888.00 2008-04-28 00:08:18.407 119 18274.91 79.99 52599.74 88888.00 2008-04-28 00:08:18.907 119 18274.93 80.03 52599.74 88888.00 2008-04-28 00:08:19.407 119 18274.78 80.01 52599.76 88888.00 2008-04-28 00:08:19.907 119 18274.69 79.99 52599.91 88888.00 2008-04-28 00:08:20.407 119 18274.66 79.87 52599.86 88888.00 2008-04-28 00:08:20.907 119 18274.81 79.80 52599.74 88888.00 2008-04-28 00:08:21.407 119 18274.87 79.78 52599.74 88888.00 2008-04-28 00:08:21.907 119 18274.88 79.73 52599.67 88888.00 2008-04-28 00:08:22.407 119 18274.92 79.77 52599.56 88888.00 2008-04-28 00:08:22.907 119 18274.82 79.69 52599.55 88888.00 2008-04-28 00:08:23.407 119 18274.73 79.63 52599.51 88888.00 2008-04-28 00:08:23.907 119 18274.78 79.69 52599.60 88888.00 2008-04-28 00:08:24.407 119 18274.70 79.82 52599.58 88888.00 2008-04-28 00:08:24.907 119 18274.76 80.02 52599.54 88888.00 2008-04-28 00:08:25.407 119 18274.79 80.08 52599.54 88888.00 2008-04-28 00:08:25.907 119 18274.73 79.91 52599.57 88888.00 2008-04-28 00:08:26.407 119 18274.79 79.85 52599.59 88888.00 2008-04-28 00:08:26.907 119 18274.83 79.86 52599.58 88888.00 2008-04-28 00:08:27.407 119 18274.73 79.88 52599.62 88888.00 2008-04-28 00:08:27.907 119 18274.75 79.92 52599.57 88888.00 2008-04-28 00:08:28.407 119 18274.75 79.89 52599.62 88888.00 2008-04-28 00:08:28.907 119 18274.66 80.11 52599.50 88888.00 2008-04-28 00:08:29.407 119 18274.70 80.09 52599.54 88888.00 2008-04-28 00:08:29.907 119 18274.86 79.99 52599.66 88888.00 2008-04-28 00:08:30.407 119 18274.86 80.03 52599.60 88888.00 2008-04-28 00:08:30.907 119 18274.73 80.02 52599.54 88888.00 2008-04-28 00:08:31.407 119 18274.75 80.04 52599.63 88888.00 2008-04-28 00:08:31.907 119 18274.77 80.09 52599.75 88888.00 2008-04-28 00:08:32.407 119 18274.84 80.08 52599.79 88888.00 2008-04-28 00:08:32.907 119 18274.87 80.07 52599.70 88888.00 2008-04-28 00:08:33.407 119 18274.82 80.03 52599.58 88888.00 2008-04-28 00:08:33.907 119 18274.78 79.99 52599.57 88888.00 2008-04-28 00:08:34.407 119 18274.81 80.16 52599.69 88888.00 2008-04-28 00:08:34.907 119 18274.87 80.22 52599.74 88888.00 2008-04-28 00:08:35.407 119 18274.92 80.28 52599.74 88888.00 2008-04-28 00:08:35.907 119 18274.94 80.24 52599.75 88888.00 2008-04-28 00:08:36.407 119 18274.89 80.21 52599.70 88888.00 2008-04-28 00:08:36.907 119 18274.76 80.23 52599.57 88888.00 2008-04-28 00:08:37.407 119 18274.58 80.32 52599.67 88888.00 2008-04-28 00:08:37.907 119 18274.70 80.33 52599.67 88888.00 2008-04-28 00:08:38.407 119 18274.76 80.24 52599.65 88888.00 2008-04-28 00:08:38.907 119 18274.76 80.31 52599.62 88888.00 2008-04-28 00:08:39.407 119 18274.86 80.38 52599.63 88888.00 2008-04-28 00:08:39.907 119 18274.87 80.41 52599.64 88888.00 2008-04-28 00:08:40.407 119 18274.75 80.45 52599.60 88888.00 2008-04-28 00:08:40.907 119 18274.83 80.42 52599.65 88888.00 2008-04-28 00:08:41.407 119 18274.88 80.30 52599.63 88888.00 2008-04-28 00:08:41.907 119 18274.86 80.23 52599.59 88888.00 2008-04-28 00:08:42.407 119 18274.79 80.21 52599.40 88888.00 2008-04-28 00:08:42.907 119 18274.64 80.35 52599.44 88888.00 2008-04-28 00:08:43.404 119 18274.77 80.41 52599.45 88888.00 2008-04-28 00:08:43.904 119 18274.79 80.43 52599.50 88888.00 2008-04-28 00:08:44.404 119 18274.70 80.45 52599.50 88888.00 2008-04-28 00:08:44.904 119 18274.68 80.34 52599.47 88888.00 2008-04-28 00:08:45.404 119 18274.67 80.21 52599.47 88888.00 2008-04-28 00:08:45.904 119 18274.73 80.19 52599.54 88888.00 2008-04-28 00:08:46.404 119 18274.69 80.22 52599.55 88888.00 2008-04-28 00:08:46.904 119 18274.71 80.23 52599.60 88888.00 2008-04-28 00:08:47.404 119 18274.71 80.30 52599.60 88888.00 2008-04-28 00:08:47.904 119 18274.69 80.28 52599.67 88888.00 2008-04-28 00:08:48.404 119 18274.72 80.21 52599.73 88888.00 2008-04-28 00:08:48.904 119 18274.69 80.13 52599.64 88888.00 2008-04-28 00:08:49.404 119 18274.71 80.20 52599.70 88888.00 2008-04-28 00:08:49.904 119 18274.77 80.18 52599.71 88888.00 2008-04-28 00:08:50.404 119 18274.86 80.18 52599.75 88888.00 2008-04-28 00:08:50.904 119 18274.83 80.15 52599.60 88888.00 2008-04-28 00:08:51.404 119 18274.89 80.17 52599.60 88888.00 2008-04-28 00:08:51.904 119 18274.89 80.18 52599.58 88888.00 2008-04-28 00:08:52.404 119 18274.88 80.17 52599.59 88888.00 2008-04-28 00:08:52.904 119 18274.81 80.16 52599.78 88888.00 2008-04-28 00:08:53.404 119 18274.77 80.22 52599.70 88888.00 2008-04-28 00:08:53.904 119 18274.64 80.35 52599.62 88888.00 2008-04-28 00:08:54.404 119 18274.69 80.36 52599.44 88888.00 2008-04-28 00:08:54.904 119 18274.86 80.37 52599.41 88888.00 2008-04-28 00:08:55.404 119 18274.86 80.32 52599.54 88888.00 2008-04-28 00:08:55.904 119 18274.84 80.29 52599.60 88888.00 2008-04-28 00:08:56.404 119 18274.82 80.24 52599.63 88888.00 2008-04-28 00:08:56.904 119 18274.76 80.22 52599.52 88888.00 2008-04-28 00:08:57.404 119 18274.86 80.22 52599.40 88888.00 2008-04-28 00:08:57.904 119 18274.81 80.16 52599.47 88888.00 2008-04-28 00:08:58.404 119 18274.76 80.19 52599.64 88888.00 2008-04-28 00:08:58.904 119 18274.66 80.31 52599.73 88888.00 2008-04-28 00:08:59.404 119 18274.64 80.25 52599.75 88888.00 2008-04-28 00:08:59.904 119 18274.66 80.28 52599.78 88888.00 2008-04-28 00:09:00.404 119 18274.58 80.30 52599.90 88888.00 2008-04-28 00:09:00.904 119 18274.77 80.30 52599.79 88888.00 2008-04-28 00:09:01.404 119 18274.69 80.33 52599.79 88888.00 2008-04-28 00:09:01.904 119 18274.56 80.21 52599.75 88888.00 2008-04-28 00:09:02.404 119 18274.47 80.29 52599.65 88888.00 2008-04-28 00:09:02.904 119 18274.64 80.34 52599.77 88888.00 2008-04-28 00:09:03.404 119 18274.77 80.31 52599.77 88888.00 2008-04-28 00:09:03.904 119 18274.68 80.26 52599.86 88888.00 2008-04-28 00:09:04.404 119 18274.59 80.26 52599.76 88888.00 2008-04-28 00:09:04.904 119 18274.60 80.29 52599.77 88888.00 2008-04-28 00:09:05.404 119 18274.78 80.34 52599.80 88888.00 2008-04-28 00:09:05.904 119 18274.84 80.36 52599.71 88888.00 2008-04-28 00:09:06.404 119 18274.86 80.44 52599.80 88888.00 2008-04-28 00:09:06.904 119 18274.94 80.45 52599.81 88888.00 2008-04-28 00:09:07.404 119 18275.10 80.39 52599.82 88888.00 2008-04-28 00:09:07.904 119 18275.05 80.37 52599.88 88888.00 2008-04-28 00:09:08.404 119 18275.04 80.37 52599.85 88888.00 2008-04-28 00:09:08.904 119 18274.89 80.28 52599.75 88888.00 2008-04-28 00:09:09.404 119 18274.88 80.25 52599.67 88888.00 2008-04-28 00:09:09.904 119 18274.89 80.25 52599.81 88888.00 2008-04-28 00:09:10.404 119 18274.87 80.22 52599.78 88888.00 2008-04-28 00:09:10.904 119 18274.81 80.18 52599.65 88888.00 2008-04-28 00:09:11.404 119 18274.84 80.19 52599.56 88888.00 2008-04-28 00:09:11.904 119 18274.89 80.13 52599.53 88888.00 2008-04-28 00:09:12.404 119 18274.73 80.18 52599.56 88888.00 2008-04-28 00:09:12.904 119 18274.72 80.19 52599.64 88888.00 2008-04-28 00:09:13.404 119 18274.75 80.21 52599.76 88888.00 2008-04-28 00:09:13.904 119 18274.73 80.24 52599.79 88888.00 2008-04-28 00:09:14.404 119 18274.71 80.17 52599.78 88888.00 2008-04-28 00:09:14.904 119 18274.80 80.16 52599.78 88888.00 2008-04-28 00:09:15.404 119 18274.86 80.19 52599.83 88888.00 2008-04-28 00:09:15.904 119 18274.78 80.19 52599.79 88888.00 2008-04-28 00:09:16.404 119 18274.71 80.21 52599.75 88888.00 2008-04-28 00:09:16.904 119 18274.62 80.19 52599.73 88888.00 2008-04-28 00:09:17.404 119 18274.68 80.15 52599.64 88888.00 2008-04-28 00:09:17.904 119 18274.83 80.13 52599.70 88888.00 2008-04-28 00:09:18.404 119 18274.91 80.10 52599.74 88888.00 2008-04-28 00:09:18.904 119 18274.94 80.07 52599.79 88888.00 2008-04-28 00:09:19.404 119 18274.98 80.16 52599.83 88888.00 2008-04-28 00:09:19.904 119 18275.13 80.25 52599.82 88888.00 2008-04-28 00:09:20.404 119 18275.09 80.18 52599.87 88888.00 2008-04-28 00:09:20.904 119 18275.09 80.19 52599.71 88888.00 2008-04-28 00:09:21.404 119 18275.05 80.20 52599.77 88888.00 2008-04-28 00:09:21.904 119 18275.12 80.18 52599.75 88888.00 2008-04-28 00:09:22.404 119 18275.10 80.20 52599.62 88888.00 2008-04-28 00:09:22.904 119 18275.04 80.28 52599.55 88888.00 2008-04-28 00:09:23.404 119 18275.14 80.31 52599.47 88888.00 2008-04-28 00:09:23.904 119 18275.12 80.31 52599.55 88888.00 2008-04-28 00:09:24.404 119 18275.14 80.29 52599.44 88888.00 2008-04-28 00:09:24.904 119 18275.15 80.28 52599.57 88888.00 2008-04-28 00:09:25.404 119 18275.22 80.31 52599.55 88888.00 2008-04-28 00:09:25.904 119 18275.25 80.25 52599.64 88888.00 2008-04-28 00:09:26.404 119 18275.22 80.28 52599.60 88888.00 2008-04-28 00:09:26.904 119 18275.29 80.21 52599.56 88888.00 2008-04-28 00:09:27.404 119 18275.30 80.17 52599.58 88888.00 2008-04-28 00:09:27.904 119 18275.23 80.12 52599.56 88888.00 2008-04-28 00:09:28.404 119 18275.24 80.06 52599.54 88888.00 2008-04-28 00:09:28.904 119 18275.33 80.10 52599.51 88888.00 2008-04-28 00:09:29.404 119 18275.43 80.17 52599.45 88888.00 2008-04-28 00:09:29.904 119 18275.41 80.13 52599.50 88888.00 2008-04-28 00:09:30.404 119 18275.43 80.09 52599.52 88888.00 2008-04-28 00:09:30.904 119 18275.36 80.12 52599.60 88888.00 2008-04-28 00:09:31.404 119 18275.32 80.21 52599.53 88888.00 2008-04-28 00:09:31.904 119 18275.27 80.26 52599.62 88888.00 2008-04-28 00:09:32.404 119 18275.21 80.35 52599.56 88888.00 2008-04-28 00:09:32.904 119 18275.25 80.40 52599.59 88888.00 2008-04-28 00:09:33.404 119 18275.29 80.34 52599.65 88888.00 2008-04-28 00:09:33.904 119 18275.31 80.24 52599.67 88888.00 2008-04-28 00:09:34.404 119 18275.44 80.18 52599.70 88888.00 2008-04-28 00:09:34.904 119 18275.29 80.17 52599.74 88888.00 2008-04-28 00:09:35.404 119 18275.11 80.21 52599.76 88888.00 2008-04-28 00:09:35.904 119 18275.06 80.23 52599.80 88888.00 2008-04-28 00:09:36.404 119 18275.04 80.23 52599.73 88888.00 2008-04-28 00:09:36.904 119 18274.94 80.20 52599.68 88888.00 2008-04-28 00:09:37.404 119 18274.92 80.14 52599.83 88888.00 2008-04-28 00:09:37.904 119 18274.99 80.07 52599.92 88888.00 2008-04-28 00:09:38.404 119 18275.11 80.05 52599.96 88888.00 2008-04-28 00:09:38.904 119 18275.06 80.11 52599.97 88888.00 2008-04-28 00:09:39.404 119 18275.19 80.07 52599.92 88888.00 2008-04-28 00:09:39.904 119 18275.25 79.91 52599.85 88888.00 2008-04-28 00:09:40.404 119 18275.29 79.83 52599.73 88888.00 2008-04-28 00:09:40.904 119 18275.11 79.85 52599.63 88888.00 2008-04-28 00:09:41.404 119 18275.00 80.06 52599.57 88888.00 2008-04-28 00:09:41.904 119 18274.98 80.10 52599.67 88888.00 2008-04-28 00:09:42.404 119 18274.89 80.18 52599.71 88888.00 2008-04-28 00:09:42.904 119 18274.94 80.23 52599.66 88888.00 2008-04-28 00:09:43.404 119 18275.05 80.18 52599.63 88888.00 2008-04-28 00:09:43.904 119 18275.04 80.09 52599.65 88888.00 2008-04-28 00:09:44.404 119 18275.00 80.04 52599.69 88888.00 2008-04-28 00:09:44.904 119 18274.97 79.97 52599.73 88888.00 2008-04-28 00:09:45.404 119 18275.00 79.90 52599.66 88888.00 2008-04-28 00:09:45.904 119 18274.98 79.99 52599.79 88888.00 2008-04-28 00:09:46.404 119 18275.02 80.08 52599.89 88888.00 2008-04-28 00:09:46.904 119 18275.14 80.04 52599.78 88888.00 2008-04-28 00:09:47.404 119 18275.12 80.03 52599.73 88888.00 2008-04-28 00:09:47.904 119 18275.12 80.06 52599.71 88888.00 2008-04-28 00:09:48.404 119 18275.05 80.07 52599.68 88888.00 2008-04-28 00:09:48.904 119 18275.12 80.10 52599.58 88888.00 2008-04-28 00:09:49.404 119 18275.21 80.09 52599.64 88888.00 2008-04-28 00:09:49.904 119 18275.09 80.19 52599.62 88888.00 2008-04-28 00:09:50.404 119 18275.03 80.32 52599.64 88888.00 2008-04-28 00:09:50.904 119 18275.00 80.24 52599.59 88888.00 2008-04-28 00:09:51.404 119 18275.00 80.26 52599.59 88888.00 2008-04-28 00:09:51.904 119 18275.03 80.19 52599.64 88888.00 2008-04-28 00:09:52.404 119 18275.00 80.20 52599.60 88888.00 2008-04-28 00:09:52.904 119 18275.10 80.30 52599.66 88888.00 2008-04-28 00:09:53.404 119 18275.12 80.31 52599.75 88888.00 2008-04-28 00:09:53.904 119 18274.92 80.24 52599.65 88888.00 2008-04-28 00:09:54.404 119 18274.92 80.22 52599.57 88888.00 2008-04-28 00:09:54.904 119 18274.98 80.11 52599.55 88888.00 2008-04-28 00:09:55.404 119 18274.99 80.20 52599.56 88888.00 2008-04-28 00:09:55.904 119 18275.01 80.31 52599.57 88888.00 2008-04-28 00:09:56.404 119 18275.06 80.31 52599.45 88888.00 2008-04-28 00:09:56.904 119 18275.11 80.28 52599.41 88888.00 2008-04-28 00:09:57.404 119 18275.15 80.17 52599.51 88888.00 2008-04-28 00:09:57.904 119 18274.97 80.10 52599.46 88888.00 2008-04-28 00:09:58.404 119 18274.89 80.16 52599.43 88888.00 2008-04-28 00:09:58.904 119 18275.00 80.19 52599.53 88888.00 2008-04-28 00:09:59.404 119 18275.05 80.13 52599.55 88888.00 2008-04-28 00:09:59.904 119 18275.09 80.09 52599.54 88888.00 2008-04-28 00:10:00.404 119 18275.03 80.05 52599.60 88888.00 2008-04-28 00:10:00.904 119 18275.12 80.14 52599.57 88888.00 2008-04-28 00:10:01.404 119 18275.08 80.24 52599.52 88888.00 2008-04-28 00:10:01.904 119 18275.12 80.24 52599.65 88888.00 2008-04-28 00:10:02.404 119 18275.04 80.28 52599.71 88888.00 2008-04-28 00:10:02.904 119 18275.01 80.24 52599.70 88888.00 2008-04-28 00:10:03.404 119 18274.97 80.25 52599.68 88888.00 2008-04-28 00:10:03.904 119 18275.00 80.23 52599.67 88888.00 2008-04-28 00:10:04.404 119 18274.98 80.11 52599.67 88888.00 2008-04-28 00:10:04.904 119 18275.02 80.10 52599.63 88888.00 2008-04-28 00:10:05.404 119 18275.00 80.17 52599.63 88888.00 2008-04-28 00:10:05.904 119 18274.90 80.20 52599.79 88888.00 2008-04-28 00:10:06.404 119 18274.84 80.24 52599.79 88888.00 2008-04-28 00:10:06.904 119 18274.81 80.22 52599.76 88888.00 2008-04-28 00:10:07.404 119 18274.88 80.20 52599.79 88888.00 2008-04-28 00:10:07.904 119 18274.79 80.24 52599.99 88888.00 2008-04-28 00:10:08.404 119 18274.78 80.26 52600.08 88888.00 2008-04-28 00:10:08.904 119 18274.82 80.29 52600.16 88888.00 2008-04-28 00:10:09.404 119 18274.88 80.30 52600.01 88888.00 2008-04-28 00:10:09.904 119 18274.83 80.29 52599.94 88888.00 2008-04-28 00:10:10.404 119 18274.76 80.34 52599.78 88888.00 2008-04-28 00:10:10.904 119 18274.81 80.31 52599.73 88888.00 2008-04-28 00:10:11.404 119 18274.84 80.31 52599.71 88888.00 2008-04-28 00:10:11.904 119 18274.87 80.34 52599.59 88888.00 2008-04-28 00:10:12.404 119 18274.83 80.35 52599.56 88888.00 2008-04-28 00:10:12.904 119 18274.89 80.36 52599.67 88888.00 2008-04-28 00:10:13.404 119 18274.83 80.34 52599.67 88888.00 2008-04-28 00:10:13.904 119 18274.76 80.30 52599.59 88888.00 2008-04-28 00:10:14.404 119 18274.79 80.36 52599.65 88888.00 2008-04-28 00:10:14.904 119 18274.89 80.26 52599.77 88888.00 2008-04-28 00:10:15.404 119 18274.88 80.19 52599.78 88888.00 2008-04-28 00:10:15.904 119 18274.83 80.15 52599.68 88888.00 2008-04-28 00:10:16.404 119 18274.83 80.13 52599.70 88888.00 2008-04-28 00:10:16.904 119 18274.88 80.12 52599.76 88888.00 2008-04-28 00:10:17.404 119 18274.88 80.15 52599.65 88888.00 2008-04-28 00:10:17.904 119 18274.69 80.14 52599.53 88888.00 2008-04-28 00:10:18.404 119 18274.65 80.16 52599.67 88888.00 2008-04-28 00:10:18.904 119 18274.78 80.18 52599.73 88888.00 2008-04-28 00:10:19.404 119 18274.80 80.17 52599.73 88888.00 2008-04-28 00:10:19.904 119 18274.75 80.24 52599.78 88888.00 2008-04-28 00:10:20.404 119 18274.79 80.30 52599.66 88888.00 2008-04-28 00:10:20.904 119 18274.83 80.31 52599.69 88888.00 2008-04-28 00:10:21.404 119 18274.91 80.22 52599.64 88888.00 2008-04-28 00:10:21.904 119 18274.86 80.21 52599.75 88888.00 2008-04-28 00:10:22.404 119 18274.75 80.16 52599.71 88888.00 2008-04-28 00:10:22.904 119 18274.77 80.24 52599.69 88888.00 2008-04-28 00:10:23.404 119 18274.82 80.15 52599.69 88888.00 2008-04-28 00:10:23.904 119 18274.89 80.08 52599.67 88888.00 2008-04-28 00:10:24.404 119 18274.98 80.12 52599.68 88888.00 2008-04-28 00:10:24.904 119 18275.04 80.06 52599.71 88888.00 2008-04-28 00:10:25.404 119 18274.95 80.14 52599.63 88888.00 2008-04-28 00:10:25.904 119 18274.92 80.22 52599.56 88888.00 2008-04-28 00:10:26.404 119 18274.97 80.15 52599.58 88888.00 2008-04-28 00:10:26.904 119 18274.95 80.11 52599.69 88888.00 2008-04-28 00:10:27.404 119 18274.84 80.15 52599.80 88888.00 2008-04-28 00:10:27.904 119 18274.79 80.22 52599.74 88888.00 2008-04-28 00:10:28.404 119 18274.86 80.21 52599.62 88888.00 2008-04-28 00:10:28.904 119 18274.78 80.15 52599.62 88888.00 2008-04-28 00:10:29.404 119 18274.75 80.18 52599.74 88888.00 2008-04-28 00:10:29.904 119 18274.81 80.18 52599.79 88888.00 2008-04-28 00:10:30.404 119 18274.82 80.14 52599.86 88888.00 2008-04-28 00:10:30.904 119 18274.83 80.06 52599.83 88888.00 2008-04-28 00:10:31.404 119 18274.81 80.02 52599.81 88888.00 2008-04-28 00:10:31.904 119 18274.84 80.02 52599.77 88888.00 2008-04-28 00:10:32.404 119 18274.88 80.05 52599.83 88888.00 2008-04-28 00:10:32.904 119 18274.86 80.08 52599.82 88888.00 2008-04-28 00:10:33.404 119 18274.82 80.10 52599.83 88888.00 2008-04-28 00:10:33.904 119 18274.73 80.14 52599.85 88888.00 2008-04-28 00:10:34.404 119 18274.68 80.18 52599.87 88888.00 2008-04-28 00:10:34.904 119 18274.62 80.23 52599.77 88888.00 2008-04-28 00:10:35.404 119 18274.55 80.11 52599.71 88888.00 2008-04-28 00:10:35.904 119 18274.62 80.09 52599.73 88888.00 2008-04-28 00:10:36.404 119 18274.69 80.07 52599.75 88888.00 2008-04-28 00:10:36.904 119 18274.58 80.10 52599.76 88888.00 2008-04-28 00:10:37.404 119 18274.78 80.13 52599.65 88888.00 2008-04-28 00:10:37.904 119 18274.79 80.11 52599.73 88888.00 2008-04-28 00:10:38.404 119 18274.59 80.06 52599.71 88888.00 2008-04-28 00:10:38.904 119 18274.70 80.07 52599.74 88888.00 2008-04-28 00:10:39.404 119 18274.82 80.06 52599.77 88888.00 2008-04-28 00:10:39.904 119 18274.82 80.06 52599.76 88888.00 2008-04-28 00:10:40.404 119 18274.66 80.07 52599.65 88888.00 2008-04-28 00:10:40.904 119 18274.62 80.11 52599.69 88888.00 2008-04-28 00:10:41.404 119 18274.84 80.01 52599.70 88888.00 2008-04-28 00:10:41.904 119 18274.91 79.82 52599.59 88888.00 2008-04-28 00:10:42.404 119 18274.73 79.97 52599.54 88888.00 2008-04-28 00:10:42.904 119 18274.72 80.05 52599.69 88888.00 2008-04-28 00:10:43.404 119 18274.80 80.06 52599.77 88888.00 2008-04-28 00:10:43.904 119 18275.02 80.06 52599.46 88888.00 2008-04-28 00:10:44.404 119 18275.12 80.07 52599.45 88888.00 2008-04-28 00:10:44.904 119 18275.06 80.10 52599.52 88888.00 2008-04-28 00:10:45.404 119 18275.06 80.12 52599.59 88888.00 2008-04-28 00:10:45.904 119 18274.88 80.10 52599.56 88888.00 2008-04-28 00:10:46.404 119 18274.80 79.99 52599.48 88888.00 2008-04-28 00:10:46.904 119 18274.73 79.97 52599.60 88888.00 2008-04-28 00:10:47.404 119 18274.75 79.96 52599.74 88888.00 2008-04-28 00:10:47.904 119 18274.77 79.94 52599.80 88888.00 2008-04-28 00:10:48.404 119 18274.72 79.89 52599.66 88888.00 2008-04-28 00:10:48.904 119 18274.66 79.85 52599.63 88888.00 2008-04-28 00:10:49.404 119 18274.59 79.78 52599.80 88888.00 2008-04-28 00:10:49.904 119 18274.61 79.84 52599.94 88888.00 2008-04-28 00:10:50.404 119 18274.50 79.86 52599.83 88888.00 2008-04-28 00:10:50.904 119 18274.50 79.90 52599.79 88888.00 2008-04-28 00:10:51.404 119 18274.44 79.89 52599.69 88888.00 2008-04-28 00:10:51.904 119 18274.40 79.94 52599.68 88888.00 2008-04-28 00:10:52.404 119 18274.53 79.99 52599.78 88888.00 2008-04-28 00:10:52.904 119 18274.50 80.02 52599.77 88888.00 2008-04-28 00:10:53.404 119 18274.47 80.02 52599.80 88888.00 2008-04-28 00:10:53.904 119 18274.57 79.90 52599.88 88888.00 2008-04-28 00:10:54.404 119 18274.58 79.92 52599.88 88888.00 2008-04-28 00:10:54.904 119 18274.53 79.94 52599.87 88888.00 2008-04-28 00:10:55.404 119 18274.47 80.02 52599.80 88888.00 2008-04-28 00:10:55.904 119 18274.48 80.05 52599.82 88888.00 2008-04-28 00:10:56.404 119 18274.48 80.08 52599.80 88888.00 2008-04-28 00:10:56.904 119 18274.46 80.01 52599.77 88888.00 2008-04-28 00:10:57.404 119 18274.50 80.06 52599.64 88888.00 2008-04-28 00:10:57.904 119 18274.54 80.11 52599.60 88888.00 2008-04-28 00:10:58.404 119 18274.48 79.95 52599.63 88888.00 2008-04-28 00:10:58.904 119 18274.54 79.84 52599.59 88888.00 2008-04-28 00:10:59.404 119 18274.58 79.94 52599.69 88888.00 2008-04-28 00:10:59.904 119 18274.49 80.02 52599.76 88888.00 2008-04-28 00:11:00.404 119 18274.49 80.05 52599.76 88888.00 2008-04-28 00:11:00.904 119 18274.50 80.04 52599.81 88888.00 2008-04-28 00:11:01.404 119 18274.54 80.01 52599.75 88888.00 2008-04-28 00:11:01.904 119 18274.65 80.01 52599.74 88888.00 2008-04-28 00:11:02.404 119 18274.62 80.10 52599.81 88888.00 2008-04-28 00:11:02.904 119 18274.54 80.08 52599.78 88888.00 2008-04-28 00:11:03.404 119 18274.65 80.06 52599.75 88888.00 2008-04-28 00:11:03.904 119 18274.73 80.07 52599.76 88888.00 2008-04-28 00:11:04.404 119 18274.66 80.08 52599.73 88888.00 2008-04-28 00:11:04.904 119 18274.68 80.05 52599.69 88888.00 2008-04-28 00:11:05.404 119 18274.69 80.09 52599.75 88888.00 2008-04-28 00:11:05.904 119 18274.68 80.12 52599.80 88888.00 2008-04-28 00:11:06.404 119 18274.68 80.06 52599.75 88888.00 2008-04-28 00:11:06.904 119 18274.55 79.97 52599.59 88888.00 2008-04-28 00:11:07.404 119 18274.51 80.03 52599.50 88888.00 2008-04-28 00:11:07.904 119 18274.60 80.07 52599.56 88888.00 2008-04-28 00:11:08.404 119 18274.62 80.11 52599.53 88888.00 2008-04-28 00:11:08.904 119 18274.56 80.09 52599.51 88888.00 2008-04-28 00:11:09.404 119 18274.54 80.02 52599.55 88888.00 2008-04-28 00:11:09.904 119 18274.53 80.07 52599.78 88888.00 2008-04-28 00:11:10.404 119 18274.54 80.13 52599.79 88888.00 2008-04-28 00:11:10.904 119 18274.59 80.03 52599.69 88888.00 2008-04-28 00:11:11.404 119 18274.62 79.94 52599.54 88888.00 2008-04-28 00:11:11.904 119 18274.60 79.91 52599.62 88888.00 2008-04-28 00:11:12.404 119 18274.68 79.92 52599.70 88888.00 2008-04-28 00:11:12.904 119 18274.77 79.97 52599.77 88888.00 2008-04-28 00:11:13.404 119 18274.83 80.01 52599.75 88888.00 2008-04-28 00:11:13.904 119 18274.78 80.01 52599.80 88888.00 2008-04-28 00:11:14.404 119 18274.68 80.05 52599.80 88888.00 2008-04-28 00:11:14.904 119 18274.60 80.04 52599.85 88888.00 2008-04-28 00:11:15.404 119 18274.76 80.03 52599.78 88888.00 2008-04-28 00:11:15.904 119 18274.79 80.03 52599.74 88888.00 2008-04-28 00:11:16.404 119 18274.81 80.07 52599.76 88888.00 2008-04-28 00:11:16.904 119 18274.84 80.09 52599.75 88888.00 2008-04-28 00:11:17.404 119 18274.89 80.05 52599.78 88888.00 2008-04-28 00:11:17.904 119 18274.93 80.02 52599.83 88888.00 2008-04-28 00:11:18.404 119 18274.70 80.02 52599.81 88888.00 2008-04-28 00:11:18.904 119 18274.66 80.05 52599.83 88888.00 2008-04-28 00:11:19.404 119 18274.69 80.02 52599.75 88888.00 2008-04-28 00:11:19.904 119 18274.80 79.95 52599.78 88888.00 2008-04-28 00:11:20.404 119 18274.64 79.88 52599.90 88888.00 2008-04-28 00:11:20.904 119 18274.66 79.94 52599.87 88888.00 2008-04-28 00:11:21.404 119 18274.82 79.95 52599.69 88888.00 2008-04-28 00:11:21.904 119 18274.83 79.92 52599.64 88888.00 2008-04-28 00:11:22.404 119 18274.82 79.90 52599.75 88888.00 2008-04-28 00:11:22.904 119 18274.75 79.89 52599.73 88888.00 2008-04-28 00:11:23.404 119 18274.77 79.94 52599.75 88888.00 2008-04-28 00:11:23.904 119 18274.66 79.92 52599.79 88888.00 2008-04-28 00:11:24.404 119 18274.57 79.95 52599.74 88888.00 2008-04-28 00:11:24.904 119 18274.62 79.94 52599.66 88888.00 2008-04-28 00:11:25.404 119 18274.70 79.87 52599.56 88888.00 2008-04-28 00:11:25.904 119 18274.76 79.86 52599.52 88888.00 2008-04-28 00:11:26.404 119 18274.89 79.85 52599.56 88888.00 2008-04-28 00:11:26.904 119 18274.95 79.88 52599.67 88888.00 2008-04-28 00:11:27.404 119 18274.92 79.97 52599.78 88888.00 2008-04-28 00:11:27.904 119 18274.90 79.95 52599.85 88888.00 2008-04-28 00:11:28.404 119 18274.88 79.95 52599.76 88888.00 2008-04-28 00:11:28.904 119 18274.79 79.88 52599.75 88888.00 2008-04-28 00:11:29.404 119 18274.77 79.90 52599.60 88888.00 2008-04-28 00:11:29.904 119 18274.94 79.88 52599.65 88888.00 2008-04-28 00:11:30.404 119 18275.00 79.88 52599.83 88888.00 2008-04-28 00:11:30.904 119 18275.03 79.91 52599.83 88888.00 2008-04-28 00:11:31.404 119 18275.12 79.97 52599.75 88888.00 2008-04-28 00:11:31.904 119 18275.20 79.98 52599.64 88888.00 2008-04-28 00:11:32.404 119 18275.27 79.89 52599.64 88888.00 2008-04-28 00:11:32.904 119 18275.32 79.95 52599.62 88888.00 2008-04-28 00:11:33.404 119 18275.27 80.02 52599.54 88888.00 2008-04-28 00:11:33.904 119 18275.24 79.98 52599.57 88888.00 2008-04-28 00:11:34.404 119 18275.23 79.86 52599.58 88888.00 2008-04-28 00:11:34.904 119 18275.14 79.89 52599.62 88888.00 2008-04-28 00:11:35.404 119 18275.08 80.10 52599.65 88888.00 2008-04-28 00:11:35.904 119 18275.01 80.11 52599.74 88888.00 2008-04-28 00:11:36.404 119 18275.05 80.13 52599.63 88888.00 2008-04-28 00:11:36.904 119 18274.94 80.10 52599.53 88888.00 2008-04-28 00:11:37.404 119 18274.86 80.16 52599.63 88888.00 2008-04-28 00:11:37.904 119 18274.94 80.14 52599.66 88888.00 2008-04-28 00:11:38.404 119 18274.89 80.05 52599.57 88888.00 2008-04-28 00:11:38.904 119 18274.97 80.01 52599.58 88888.00 2008-04-28 00:11:39.404 119 18274.97 80.07 52599.62 88888.00 2008-04-28 00:11:39.904 119 18274.92 80.01 52599.69 88888.00 2008-04-28 00:11:40.404 119 18274.86 79.89 52599.64 88888.00 2008-04-28 00:11:40.904 119 18274.95 80.02 52599.62 88888.00 2008-04-28 00:11:41.404 119 18274.97 80.12 52599.56 88888.00 2008-04-28 00:11:41.904 119 18274.83 80.13 52599.39 88888.00 2008-04-28 00:11:42.404 119 18274.94 80.09 52599.32 88888.00 2008-04-28 00:11:42.904 119 18274.98 80.13 52599.43 88888.00 2008-04-28 00:11:43.404 119 18274.98 80.21 52599.47 88888.00 2008-04-28 00:11:43.904 119 18275.12 80.21 52599.52 88888.00 2008-04-28 00:11:44.404 119 18274.97 80.14 52599.50 88888.00 2008-04-28 00:11:44.904 119 18274.94 80.15 52599.44 88888.00 2008-04-28 00:11:45.404 119 18275.03 80.20 52599.51 88888.00 2008-04-28 00:11:45.904 119 18274.95 80.21 52599.44 88888.00 2008-04-28 00:11:46.404 119 18275.08 80.13 52599.43 88888.00 2008-04-28 00:11:46.904 119 18274.92 80.14 52599.35 88888.00 2008-04-28 00:11:47.404 119 18274.93 80.19 52599.29 88888.00 2008-04-28 00:11:47.904 119 18274.97 80.21 52599.41 88888.00 2008-04-28 00:11:48.404 119 18274.94 80.19 52599.47 88888.00 2008-04-28 00:11:48.904 119 18274.88 80.10 52599.48 88888.00 2008-04-28 00:11:49.404 119 18274.90 80.16 52599.41 88888.00 2008-04-28 00:11:49.904 119 18274.86 80.16 52599.46 88888.00 2008-04-28 00:11:50.404 119 18274.94 80.22 52599.43 88888.00 2008-04-28 00:11:50.904 119 18274.88 80.31 52599.34 88888.00 2008-04-28 00:11:51.404 119 18274.81 80.32 52599.33 88888.00 2008-04-28 00:11:51.904 119 18274.95 80.34 52599.31 88888.00 2008-04-28 00:11:52.404 119 18275.06 80.35 52599.36 88888.00 2008-04-28 00:11:52.904 119 18275.06 80.38 52599.42 88888.00 2008-04-28 00:11:53.404 119 18275.03 80.31 52599.43 88888.00 2008-04-28 00:11:53.904 119 18274.98 80.26 52599.40 88888.00 2008-04-28 00:11:54.404 119 18274.93 80.22 52599.27 88888.00 2008-04-28 00:11:54.904 119 18274.94 80.19 52599.21 88888.00 2008-04-28 00:11:55.404 119 18274.87 80.22 52599.36 88888.00 2008-04-28 00:11:55.904 119 18274.79 80.20 52599.44 88888.00 2008-04-28 00:11:56.404 119 18274.71 80.19 52599.39 88888.00 2008-04-28 00:11:56.904 119 18274.64 80.20 52599.36 88888.00 2008-04-28 00:11:57.404 119 18274.69 80.22 52599.30 88888.00 2008-04-28 00:11:57.904 119 18274.65 80.20 52599.39 88888.00 2008-04-28 00:11:58.404 119 18274.70 80.17 52599.33 88888.00 2008-04-28 00:11:58.904 119 18274.68 80.23 52599.22 88888.00 2008-04-28 00:11:59.404 119 18274.71 80.22 52599.25 88888.00 2008-04-28 00:11:59.904 119 18274.81 80.17 52599.35 88888.00 2008-04-28 00:12:00.404 119 18274.86 80.08 52599.22 88888.00 2008-04-28 00:12:00.904 119 18274.80 80.13 52599.11 88888.00 2008-04-28 00:12:01.404 119 18274.78 80.15 52599.12 88888.00 2008-04-28 00:12:01.904 119 18274.70 80.17 52599.21 88888.00 2008-04-28 00:12:02.404 119 18274.78 80.17 52599.41 88888.00 2008-04-28 00:12:02.904 119 18274.75 80.16 52599.44 88888.00 2008-04-28 00:12:03.404 119 18274.77 80.12 52599.41 88888.00 2008-04-28 00:12:03.904 119 18274.84 80.15 52599.41 88888.00 2008-04-28 00:12:04.404 119 18274.73 80.15 52599.36 88888.00 2008-04-28 00:12:04.904 119 18274.73 80.11 52599.39 88888.00 2008-04-28 00:12:05.404 119 18274.68 80.16 52599.38 88888.00 2008-04-28 00:12:05.904 119 18274.84 80.13 52599.42 88888.00 2008-04-28 00:12:06.404 119 18274.80 80.04 52599.50 88888.00 2008-04-28 00:12:06.904 119 18274.71 79.94 52599.46 88888.00 2008-04-28 00:12:07.404 119 18274.86 80.06 52599.46 88888.00 2008-04-28 00:12:07.904 119 18274.76 80.10 52599.47 88888.00 2008-04-28 00:12:08.404 119 18274.76 80.04 52599.60 88888.00 2008-04-28 00:12:08.904 119 18274.86 80.06 52599.67 88888.00 2008-04-28 00:12:09.404 119 18274.90 80.07 52599.69 88888.00 2008-04-28 00:12:09.904 119 18274.82 80.02 52599.80 88888.00 2008-04-28 00:12:10.404 119 18274.87 80.06 52599.77 88888.00 2008-04-28 00:12:10.904 119 18274.78 80.16 52599.67 88888.00 2008-04-28 00:12:11.404 119 18274.70 80.14 52599.64 88888.00 2008-04-28 00:12:11.904 119 18274.79 80.13 52599.62 88888.00 2008-04-28 00:12:12.404 119 18274.79 80.10 52599.67 88888.00 2008-04-28 00:12:12.904 119 18274.71 80.14 52599.74 88888.00 2008-04-28 00:12:13.404 119 18274.67 80.20 52599.68 88888.00 2008-04-28 00:12:13.904 119 18274.64 80.18 52599.77 88888.00 2008-04-28 00:12:14.404 119 18274.66 80.18 52599.74 88888.00 2008-04-28 00:12:14.904 119 18274.66 80.21 52599.75 88888.00 2008-04-28 00:12:15.404 119 18274.71 80.13 52599.79 88888.00 2008-04-28 00:12:15.904 119 18274.77 80.08 52599.66 88888.00 2008-04-28 00:12:16.404 119 18274.83 80.14 52599.54 88888.00 2008-04-28 00:12:16.904 119 18274.89 80.17 52599.43 88888.00 2008-04-28 00:12:17.404 119 18274.90 79.98 52599.44 88888.00 2008-04-28 00:12:17.904 119 18274.84 79.90 52599.46 88888.00 2008-04-28 00:12:18.404 119 18274.78 80.01 52599.51 88888.00 2008-04-28 00:12:18.904 119 18274.73 80.07 52599.45 88888.00 2008-04-28 00:12:19.404 119 18274.81 80.10 52599.43 88888.00 2008-04-28 00:12:19.904 119 18274.89 80.06 52599.51 88888.00 2008-04-28 00:12:20.404 119 18274.91 80.07 52599.53 88888.00 2008-04-28 00:12:20.904 119 18274.92 80.05 52599.50 88888.00 2008-04-28 00:12:21.404 119 18274.86 80.10 52599.41 88888.00 2008-04-28 00:12:21.904 119 18274.80 80.10 52599.41 88888.00 2008-04-28 00:12:22.404 119 18274.95 80.13 52599.32 88888.00 2008-04-28 00:12:22.904 119 18274.98 80.15 52599.22 88888.00 2008-04-28 00:12:23.404 119 18274.86 80.17 52599.22 88888.00 2008-04-28 00:12:23.904 119 18274.81 80.12 52599.21 88888.00 2008-04-28 00:12:24.404 119 18274.84 80.04 52599.11 88888.00 2008-04-28 00:12:24.904 119 18274.83 80.04 52599.12 88888.00 2008-04-28 00:12:25.404 119 18274.83 80.01 52599.18 88888.00 2008-04-28 00:12:25.904 119 18274.61 79.96 52599.29 88888.00 2008-04-28 00:12:26.404 119 18274.46 79.96 52599.27 88888.00 2008-04-28 00:12:26.904 119 18274.47 79.94 52599.32 88888.00 2008-04-28 00:12:27.404 119 18274.57 80.02 52599.25 88888.00 2008-04-28 00:12:27.904 119 18274.69 80.04 52599.24 88888.00 2008-04-28 00:12:28.404 119 18274.72 80.05 52599.23 88888.00 2008-04-28 00:12:28.904 119 18274.56 80.06 52599.21 88888.00 2008-04-28 00:12:29.404 119 18274.61 80.00 52599.20 88888.00 2008-04-28 00:12:29.904 119 18274.73 80.02 52599.29 88888.00 2008-04-28 00:12:30.404 119 18274.95 80.02 52599.24 88888.00 2008-04-28 00:12:30.904 119 18274.78 80.00 52599.27 88888.00 2008-04-28 00:12:31.404 119 18274.58 79.89 52599.25 88888.00 2008-04-28 00:12:31.904 119 18274.50 79.85 52599.31 88888.00 2008-04-28 00:12:32.404 119 18274.40 79.82 52599.27 88888.00 2008-04-28 00:12:32.904 119 18274.37 79.81 52599.31 88888.00 2008-04-28 00:12:33.404 119 18274.58 79.81 52599.29 88888.00 2008-04-28 00:12:33.904 119 18274.70 79.77 52599.23 88888.00 2008-04-28 00:12:34.404 119 18274.73 79.76 52599.19 88888.00 2008-04-28 00:12:34.904 119 18274.70 79.77 52599.20 88888.00 2008-04-28 00:12:35.404 119 18274.73 79.77 52599.13 88888.00 2008-04-28 00:12:35.904 119 18274.71 79.81 52599.19 88888.00 2008-04-28 00:12:36.404 119 18274.69 79.77 52599.19 88888.00 2008-04-28 00:12:36.904 119 18274.70 79.73 52599.20 88888.00 2008-04-28 00:12:37.404 119 18274.61 79.76 52599.27 88888.00 2008-04-28 00:12:37.904 119 18274.70 79.76 52599.17 88888.00 2008-04-28 00:12:38.404 119 18274.65 79.80 52599.02 88888.00 2008-04-28 00:12:38.904 119 18274.56 79.73 52599.13 88888.00 2008-04-28 00:12:39.404 119 18274.43 79.69 52599.21 88888.00 2008-04-28 00:12:39.904 119 18274.49 79.72 52599.33 88888.00 2008-04-28 00:12:40.404 119 18274.48 79.76 52599.34 88888.00 2008-04-28 00:12:40.904 119 18274.41 79.71 52599.38 88888.00 2008-04-28 00:12:41.404 119 18274.38 79.74 52599.29 88888.00 2008-04-28 00:12:41.904 119 18274.33 79.75 52599.20 88888.00 2008-04-28 00:12:42.404 119 18274.48 79.72 52599.11 88888.00 2008-04-28 00:12:42.904 119 18274.66 79.67 52599.08 88888.00 2008-04-28 00:12:43.404 119 18274.67 79.73 52599.20 88888.00 2008-04-28 00:12:43.904 119 18274.75 79.71 52599.20 88888.00 2008-04-28 00:12:44.404 119 18274.66 79.67 52599.12 88888.00 2008-04-28 00:12:44.904 119 18274.59 79.65 52599.00 88888.00 2008-04-28 00:12:45.404 119 18274.60 79.56 52599.22 88888.00 2008-04-28 00:12:45.904 119 18274.50 79.48 52599.31 88888.00 2008-04-28 00:12:46.404 119 18274.49 79.51 52599.24 88888.00 2008-04-28 00:12:46.904 119 18274.53 79.49 52599.21 88888.00 2008-04-28 00:12:47.404 119 18274.61 79.47 52599.31 88888.00 2008-04-28 00:12:47.904 119 18274.66 79.43 52599.24 88888.00 2008-04-28 00:12:48.404 119 18274.72 79.33 52599.20 88888.00 2008-04-28 00:12:48.904 119 18274.59 79.35 52599.22 88888.00 2008-04-28 00:12:49.404 119 18274.45 79.36 52599.43 88888.00 2008-04-28 00:12:49.904 119 18274.50 79.35 52599.31 88888.00 2008-04-28 00:12:50.404 119 18274.53 79.33 52599.13 88888.00 2008-04-28 00:12:50.904 119 18274.45 79.33 52599.05 88888.00 2008-04-28 00:12:51.404 119 18274.50 79.32 52599.16 88888.00 2008-04-28 00:12:51.904 119 18274.50 79.34 52599.17 88888.00 2008-04-28 00:12:52.404 119 18274.53 79.36 52599.25 88888.00 2008-04-28 00:12:52.904 119 18274.49 79.41 52599.19 88888.00 2008-04-28 00:12:53.404 119 18274.59 79.37 52599.10 88888.00 2008-04-28 00:12:53.904 119 18274.49 79.39 52599.15 88888.00 2008-04-28 00:12:54.404 119 18274.47 79.39 52599.22 88888.00 2008-04-28 00:12:54.904 119 18274.43 79.40 52599.27 88888.00 2008-04-28 00:12:55.404 119 18274.43 79.34 52599.18 88888.00 2008-04-28 00:12:55.904 119 18274.59 79.30 52599.13 88888.00 2008-04-28 00:12:56.404 119 18274.51 79.24 52599.12 88888.00 2008-04-28 00:12:56.904 119 18274.55 79.21 52599.27 88888.00 2008-04-28 00:12:57.404 119 18274.47 79.18 52599.27 88888.00 2008-04-28 00:12:57.904 119 18274.49 79.25 52599.19 88888.00 2008-04-28 00:12:58.404 119 18274.55 79.30 52599.16 88888.00 2008-04-28 00:12:58.904 119 18274.49 79.36 52599.18 88888.00 2008-04-28 00:12:59.404 119 18274.53 79.31 52599.16 88888.00 2008-04-28 00:12:59.904 119 18274.66 79.16 52599.22 88888.00 2008-04-28 00:13:00.404 119 18274.76 79.21 52599.16 88888.00 2008-04-28 00:13:00.904 119 18274.77 79.37 52599.08 88888.00 2008-04-28 00:13:01.404 119 18274.67 79.43 52599.13 88888.00 2008-04-28 00:13:01.904 119 18274.68 79.46 52599.21 88888.00 2008-04-28 00:13:02.404 119 18274.72 79.47 52599.11 88888.00 2008-04-28 00:13:02.904 119 18274.82 79.48 52599.10 88888.00 2008-04-28 00:13:03.404 119 18275.01 79.43 52599.09 88888.00 2008-04-28 00:13:03.904 119 18274.95 79.46 52599.24 88888.00 2008-04-28 00:13:04.404 119 18274.94 79.47 52599.23 88888.00 2008-04-28 00:13:04.904 119 18274.94 79.44 52599.19 88888.00 2008-04-28 00:13:05.404 119 18274.99 79.40 52599.17 88888.00 2008-04-28 00:13:05.904 119 18274.99 79.36 52599.13 88888.00 2008-04-28 00:13:06.404 119 18274.94 79.41 52599.18 88888.00 2008-04-28 00:13:06.904 119 18274.86 79.46 52599.17 88888.00 2008-04-28 00:13:07.404 119 18274.91 79.46 52599.23 88888.00 2008-04-28 00:13:07.904 119 18274.87 79.44 52599.28 88888.00 2008-04-28 00:13:08.404 119 18274.93 79.35 52599.15 88888.00 2008-04-28 00:13:08.904 119 18275.09 79.34 52598.98 88888.00 2008-04-28 00:13:09.404 119 18275.14 79.28 52599.10 88888.00 2008-04-28 00:13:09.904 119 18275.01 79.29 52599.12 88888.00 2008-04-28 00:13:10.404 119 18274.92 79.30 52599.05 88888.00 2008-04-28 00:13:10.904 119 18275.01 79.36 52599.12 88888.00 2008-04-28 00:13:11.404 119 18275.01 79.38 52599.32 88888.00 2008-04-28 00:13:11.904 119 18275.01 79.44 52599.28 88888.00 2008-04-28 00:13:12.404 119 18274.97 79.38 52599.20 88888.00 2008-04-28 00:13:12.904 119 18274.94 79.23 52599.13 88888.00 2008-04-28 00:13:13.404 119 18275.14 79.24 52599.22 88888.00 2008-04-28 00:13:13.904 119 18275.12 79.20 52599.34 88888.00 2008-04-28 00:13:14.404 119 18275.08 79.19 52599.42 88888.00 2008-04-28 00:13:14.904 119 18275.03 79.31 52599.42 88888.00 2008-04-28 00:13:15.404 119 18274.95 79.30 52599.44 88888.00 2008-04-28 00:13:15.904 119 18274.89 79.28 52599.22 88888.00 2008-04-28 00:13:16.404 119 18275.11 79.22 52599.12 88888.00 2008-04-28 00:13:16.904 119 18275.26 79.24 52599.17 88888.00 2008-04-28 00:13:17.404 119 18275.21 79.44 52599.19 88888.00 2008-04-28 00:13:17.904 119 18275.29 79.47 52599.23 88888.00 2008-04-28 00:13:18.404 119 18275.19 79.42 52599.16 88888.00 2008-04-28 00:13:18.904 119 18275.15 79.39 52599.24 88888.00 2008-04-28 00:13:19.404 119 18275.14 79.33 52599.31 88888.00 2008-04-28 00:13:19.904 119 18275.11 79.20 52599.30 88888.00 2008-04-28 00:13:20.404 119 18275.13 79.13 52599.35 88888.00 2008-04-28 00:13:20.904 119 18275.21 79.25 52599.45 88888.00 2008-04-28 00:13:21.404 119 18275.17 79.36 52599.45 88888.00 2008-04-28 00:13:21.904 119 18275.14 79.54 52599.42 88888.00 2008-04-28 00:13:22.404 119 18275.16 79.52 52599.42 88888.00 2008-04-28 00:13:22.904 119 18275.21 79.46 52599.51 88888.00 2008-04-28 00:13:23.404 119 18275.19 79.48 52599.47 88888.00 2008-04-28 00:13:23.904 119 18275.16 79.47 52599.47 88888.00 2008-04-28 00:13:24.404 119 18275.24 79.48 52599.43 88888.00 2008-04-28 00:13:24.904 119 18275.17 79.45 52599.47 88888.00 2008-04-28 00:13:25.404 119 18275.14 79.52 52599.38 88888.00 2008-04-28 00:13:25.904 119 18275.20 79.57 52599.25 88888.00 2008-04-28 00:13:26.404 119 18275.21 79.41 52599.22 88888.00 2008-04-28 00:13:26.904 119 18275.21 79.26 52599.31 88888.00 2008-04-28 00:13:27.404 119 18275.22 79.31 52599.39 88888.00 2008-04-28 00:13:27.904 119 18275.26 79.48 52599.36 88888.00 2008-04-28 00:13:28.404 119 18275.30 79.43 52599.23 88888.00 2008-04-28 00:13:28.904 119 18275.27 79.48 52599.24 88888.00 2008-04-28 00:13:29.404 119 18275.36 79.73 52599.27 88888.00 2008-04-28 00:13:29.904 119 18275.45 79.74 52599.32 88888.00 2008-04-28 00:13:30.404 119 18275.59 79.68 52599.22 88888.00 2008-04-28 00:13:30.904 119 18275.57 79.71 52599.16 88888.00 2008-04-28 00:13:31.404 119 18275.55 79.83 52599.17 88888.00 2008-04-28 00:13:31.904 119 18275.52 79.85 52599.08 88888.00 2008-04-28 00:13:32.404 119 18275.55 79.88 52599.07 88888.00 2008-04-28 00:13:32.904 119 18275.57 79.88 52599.06 88888.00 2008-04-28 00:13:33.404 119 18275.52 79.87 52599.12 88888.00 2008-04-28 00:13:33.904 119 18275.36 79.85 52599.05 88888.00 2008-04-28 00:13:34.404 119 18275.49 79.83 52598.86 88888.00 2008-04-28 00:13:34.904 119 18275.53 79.91 52598.97 88888.00 2008-04-28 00:13:35.404 119 18275.41 79.95 52599.09 88888.00 2008-04-28 00:13:35.904 119 18275.45 79.94 52599.13 88888.00 2008-04-28 00:13:36.404 119 18275.45 79.92 52599.10 88888.00 2008-04-28 00:13:36.904 119 18275.36 79.97 52599.04 88888.00 2008-04-28 00:13:37.404 119 18275.43 79.98 52599.20 88888.00 2008-04-28 00:13:37.904 119 18275.47 79.94 52599.28 88888.00 2008-04-28 00:13:38.404 119 18275.34 80.00 52599.16 88888.00 2008-04-28 00:13:38.904 119 18275.38 79.99 52599.15 88888.00 2008-04-28 00:13:39.404 119 18275.56 80.03 52599.13 88888.00 2008-04-28 00:13:39.904 119 18275.59 80.04 52598.99 88888.00 2008-04-28 00:13:40.404 119 18275.67 80.05 52598.99 88888.00 2008-04-28 00:13:40.904 119 18275.69 79.98 52599.05 88888.00 2008-04-28 00:13:41.404 119 18275.75 79.97 52599.07 88888.00 2008-04-28 00:13:41.904 119 18275.70 79.96 52599.09 88888.00 2008-04-28 00:13:42.404 119 18275.74 79.95 52599.13 88888.00 2008-04-28 00:13:42.904 119 18275.67 79.84 52599.17 88888.00 2008-04-28 00:13:43.404 119 18275.70 79.77 52599.11 88888.00 2008-04-28 00:13:43.904 119 18275.77 79.64 52599.15 88888.00 2008-04-28 00:13:44.404 119 18275.66 79.61 52599.27 88888.00 2008-04-28 00:13:44.904 119 18275.75 79.61 52599.23 88888.00 2008-04-28 00:13:45.404 119 18275.70 79.67 52599.10 88888.00 2008-04-28 00:13:45.904 119 18275.70 79.71 52599.09 88888.00 2008-04-28 00:13:46.404 119 18275.79 79.64 52599.08 88888.00 2008-04-28 00:13:46.904 119 18275.87 79.63 52599.09 88888.00 2008-04-28 00:13:47.404 119 18275.98 79.65 52599.16 88888.00 2008-04-28 00:13:47.904 119 18276.07 79.87 52599.13 88888.00 2008-04-28 00:13:48.404 119 18276.02 79.98 52599.09 88888.00 2008-04-28 00:13:48.904 119 18275.98 79.87 52599.16 88888.00 2008-04-28 00:13:49.404 119 18276.01 79.77 52599.23 88888.00 2008-04-28 00:13:49.904 119 18276.10 79.74 52599.21 88888.00 2008-04-28 00:13:50.404 119 18276.12 79.68 52599.08 88888.00 2008-04-28 00:13:50.904 119 18275.95 79.65 52599.07 88888.00 2008-04-28 00:13:51.404 119 18275.91 79.69 52599.10 88888.00 2008-04-28 00:13:51.904 119 18275.89 79.83 52599.09 88888.00 2008-04-28 00:13:52.404 119 18275.90 79.94 52599.09 88888.00 2008-04-28 00:13:52.904 119 18275.86 79.97 52598.98 88888.00 2008-04-28 00:13:53.404 119 18275.77 79.88 52598.99 88888.00 2008-04-28 00:13:53.904 119 18275.78 79.88 52599.01 88888.00 2008-04-28 00:13:54.404 119 18275.77 79.97 52599.08 88888.00 2008-04-28 00:13:54.904 119 18275.82 80.01 52599.06 88888.00 2008-04-28 00:13:55.404 119 18275.82 80.17 52598.96 88888.00 2008-04-28 00:13:55.904 119 18275.74 80.25 52598.97 88888.00 2008-04-28 00:13:56.404 119 18275.69 80.33 52599.00 88888.00 2008-04-28 00:13:56.904 119 18275.84 80.42 52599.02 88888.00 2008-04-28 00:13:57.404 119 18275.92 80.52 52598.95 88888.00 2008-04-28 00:13:57.904 119 18275.91 80.52 52599.04 88888.00 2008-04-28 00:13:58.404 119 18276.06 80.51 52599.11 88888.00 2008-04-28 00:13:58.904 119 18276.09 80.46 52599.06 88888.00 2008-04-28 00:13:59.404 119 18276.12 80.51 52599.06 88888.00 2008-04-28 00:13:59.904 119 18276.14 80.57 52598.95 88888.00 2008-04-28 00:14:00.404 119 18276.16 80.59 52598.95 88888.00 2008-04-28 00:14:00.904 119 18276.28 80.55 52598.97 88888.00 2008-04-28 00:14:01.404 119 18276.40 80.54 52599.04 88888.00 2008-04-28 00:14:01.904 119 18276.44 80.59 52599.06 88888.00 2008-04-28 00:14:02.404 119 18276.29 80.58 52599.07 88888.00 2008-04-28 00:14:02.904 119 18276.28 80.59 52599.01 88888.00 2008-04-28 00:14:03.404 119 18276.24 80.53 52598.90 88888.00 2008-04-28 00:14:03.904 119 18276.34 80.53 52598.84 88888.00 2008-04-28 00:14:04.404 119 18276.35 80.68 52599.04 88888.00 2008-04-28 00:14:04.904 119 18276.33 80.65 52599.02 88888.00 2008-04-28 00:14:05.404 119 18276.45 80.72 52598.99 88888.00 2008-04-28 00:14:05.904 119 18276.46 80.72 52598.98 88888.00 2008-04-28 00:14:06.404 119 18276.51 80.70 52599.00 88888.00 2008-04-28 00:14:06.904 119 18276.50 80.64 52599.07 88888.00 2008-04-28 00:14:07.404 119 18276.53 80.62 52599.13 88888.00 2008-04-28 00:14:07.904 119 18276.47 80.67 52599.08 88888.00 2008-04-28 00:14:08.404 119 18276.40 80.71 52599.13 88888.00 2008-04-28 00:14:08.904 119 18276.36 80.70 52599.06 88888.00 2008-04-28 00:14:09.404 119 18276.43 80.66 52598.99 88888.00 2008-04-28 00:14:09.904 119 18276.47 80.64 52599.01 88888.00 2008-04-28 00:14:10.404 119 18276.51 80.69 52599.08 88888.00 2008-04-28 00:14:10.904 119 18276.52 80.77 52599.09 88888.00 2008-04-28 00:14:11.404 119 18276.53 80.76 52599.05 88888.00 2008-04-28 00:14:11.904 119 18276.43 80.78 52598.90 88888.00 2008-04-28 00:14:12.404 119 18276.62 80.83 52598.95 88888.00 2008-04-28 00:14:12.904 119 18276.69 80.91 52598.90 88888.00 2008-04-28 00:14:13.404 119 18276.73 80.88 52598.89 88888.00 2008-04-28 00:14:13.904 119 18276.58 80.81 52598.92 88888.00 2008-04-28 00:14:14.404 119 18276.55 80.77 52598.87 88888.00 2008-04-28 00:14:14.904 119 18276.62 80.81 52598.96 88888.00 2008-04-28 00:14:15.404 119 18276.57 80.82 52598.96 88888.00 2008-04-28 00:14:15.904 119 18276.66 80.80 52598.89 88888.00 2008-04-28 00:14:16.404 119 18276.75 80.76 52598.72 88888.00 2008-04-28 00:14:16.904 119 18276.73 80.76 52598.70 88888.00 2008-04-28 00:14:17.404 119 18276.61 80.78 52598.82 88888.00 2008-04-28 00:14:17.904 119 18276.65 80.76 52598.88 88888.00 2008-04-28 00:14:18.404 119 18276.76 80.81 52598.85 88888.00 2008-04-28 00:14:18.904 119 18276.68 80.89 52598.93 88888.00 2008-04-28 00:14:19.404 119 18276.66 80.90 52598.98 88888.00 2008-04-28 00:14:19.904 119 18276.63 80.86 52598.99 88888.00 2008-04-28 00:14:20.404 119 18276.69 80.78 52598.98 88888.00 2008-04-28 00:14:20.904 119 18276.69 80.83 52598.98 88888.00 2008-04-28 00:14:21.404 119 18276.73 80.87 52599.21 88888.00 2008-04-28 00:14:21.904 119 18276.73 80.84 52599.12 88888.00 2008-04-28 00:14:22.404 119 18276.73 80.83 52599.08 88888.00 2008-04-28 00:14:22.904 119 18276.76 80.86 52598.96 88888.00 2008-04-28 00:14:23.404 119 18276.79 80.91 52598.92 88888.00 2008-04-28 00:14:23.904 119 18276.62 80.88 52598.96 88888.00 2008-04-28 00:14:24.404 119 18276.57 80.84 52598.97 88888.00 2008-04-28 00:14:24.904 119 18276.44 80.85 52599.00 88888.00 2008-04-28 00:14:25.404 119 18276.42 80.79 52599.04 88888.00 2008-04-28 00:14:25.904 119 18276.49 80.74 52599.09 88888.00 2008-04-28 00:14:26.404 119 18276.49 80.85 52599.06 88888.00 2008-04-28 00:14:26.904 119 18276.43 80.91 52598.99 88888.00 2008-04-28 00:14:27.404 119 18276.44 80.86 52598.98 88888.00 2008-04-28 00:14:27.904 119 18276.51 80.89 52599.06 88888.00 2008-04-28 00:14:28.404 119 18276.45 80.92 52599.07 88888.00 2008-04-28 00:14:28.904 119 18276.49 80.92 52599.04 88888.00 2008-04-28 00:14:29.404 119 18276.62 80.91 52599.01 88888.00 2008-04-28 00:14:29.904 119 18276.58 80.87 52598.98 88888.00 2008-04-28 00:14:30.404 119 18276.45 80.87 52598.92 88888.00 2008-04-28 00:14:30.904 119 18276.54 80.84 52598.84 88888.00 2008-04-28 00:14:31.404 119 18276.62 80.78 52598.96 88888.00 2008-04-28 00:14:31.904 119 18276.58 80.73 52599.08 88888.00 2008-04-28 00:14:32.404 119 18276.76 80.65 52599.09 88888.00 2008-04-28 00:14:32.904 119 18276.99 80.62 52599.08 88888.00 2008-04-28 00:14:33.404 119 18276.88 80.63 52599.12 88888.00 2008-04-28 00:14:33.904 119 18276.69 80.63 52599.15 88888.00 2008-04-28 00:14:34.404 119 18276.74 80.68 52599.15 88888.00 2008-04-28 00:14:34.904 119 18276.75 80.76 52599.09 88888.00 2008-04-28 00:14:35.404 119 18276.78 80.72 52598.99 88888.00 2008-04-28 00:14:35.904 119 18276.88 80.72 52599.02 88888.00 2008-04-28 00:14:36.404 119 18276.84 80.68 52599.18 88888.00 2008-04-28 00:14:36.904 119 18276.93 80.59 52599.08 88888.00 2008-04-28 00:14:37.404 119 18276.95 80.67 52599.21 88888.00 2008-04-28 00:14:37.904 119 18277.05 80.62 52599.31 88888.00 2008-04-28 00:14:38.404 119 18277.01 80.56 52599.32 88888.00 2008-04-28 00:14:38.904 119 18277.10 80.57 52599.29 88888.00 2008-04-28 00:14:39.404 119 18277.08 80.56 52599.19 88888.00 2008-04-28 00:14:39.904 119 18277.05 80.63 52599.24 88888.00 2008-04-28 00:14:40.404 119 18276.97 80.81 52599.11 88888.00 2008-04-28 00:14:40.904 119 18276.97 80.87 52599.13 88888.00 2008-04-28 00:14:41.404 119 18277.05 80.92 52599.19 88888.00 2008-04-28 00:14:41.904 119 18277.01 80.87 52599.31 88888.00 2008-04-28 00:14:42.404 119 18277.00 80.85 52599.21 88888.00 2008-04-28 00:14:42.904 119 18277.09 80.95 52599.25 88888.00 2008-04-28 00:14:43.404 119 18277.08 81.04 52599.34 88888.00 2008-04-28 00:14:43.904 119 18277.00 81.02 52599.24 88888.00 2008-04-28 00:14:44.404 119 18277.05 80.99 52599.20 88888.00 2008-04-28 00:14:44.904 119 18277.05 81.00 52599.21 88888.00 2008-04-28 00:14:45.404 119 18276.97 81.04 52599.20 88888.00 2008-04-28 00:14:45.904 119 18276.94 81.01 52599.08 88888.00 2008-04-28 00:14:46.404 119 18276.98 81.04 52599.09 88888.00 2008-04-28 00:14:46.904 119 18277.19 81.08 52599.19 88888.00 2008-04-28 00:14:47.404 119 18277.09 81.04 52599.15 88888.00 2008-04-28 00:14:47.904 119 18277.14 81.03 52599.22 88888.00 2008-04-28 00:14:48.404 119 18277.26 81.12 52599.28 88888.00 2008-04-28 00:14:48.904 119 18277.15 81.17 52599.36 88888.00 2008-04-28 00:14:49.404 119 18277.00 81.11 52599.27 88888.00 2008-04-28 00:14:49.904 119 18276.97 81.00 52599.25 88888.00 2008-04-28 00:14:50.404 119 18277.16 80.90 52599.21 88888.00 2008-04-28 00:14:50.904 119 18277.08 81.05 52599.19 88888.00 2008-04-28 00:14:51.404 119 18277.09 81.13 52599.13 88888.00 2008-04-28 00:14:51.904 119 18277.16 81.19 52599.18 88888.00 2008-04-28 00:14:52.404 119 18277.22 81.17 52599.15 88888.00 2008-04-28 00:14:52.904 119 18277.10 81.15 52599.10 88888.00 2008-04-28 00:14:53.404 119 18277.05 81.20 52599.13 88888.00 2008-04-28 00:14:53.904 119 18277.08 81.26 52599.20 88888.00 2008-04-28 00:14:54.404 119 18277.28 81.30 52599.15 88888.00 2008-04-28 00:14:54.904 119 18277.30 81.28 52599.20 88888.00 2008-04-28 00:14:55.404 119 18277.14 81.22 52599.30 88888.00 2008-04-28 00:14:55.904 119 18277.23 81.21 52599.15 88888.00 2008-04-28 00:14:56.404 119 18277.28 81.14 52599.07 88888.00 2008-04-28 00:14:56.904 119 18277.16 81.17 52599.15 88888.00 2008-04-28 00:14:57.404 119 18277.20 81.17 52599.18 88888.00 2008-04-28 00:14:57.904 119 18277.29 81.17 52599.16 88888.00 2008-04-28 00:14:58.404 119 18277.33 81.09 52599.22 88888.00 2008-04-28 00:14:58.904 119 18277.23 81.11 52599.17 88888.00 2008-04-28 00:14:59.404 119 18277.01 81.25 52599.16 88888.00 2008-04-28 00:14:59.904 119 18277.23 81.18 52599.33 88888.00 2008-04-28 00:15:00.404 119 18277.36 81.08 52599.29 88888.00 2008-04-28 00:15:00.904 119 18277.23 81.06 52599.34 88888.00 2008-04-28 00:15:01.404 119 18277.15 81.11 52599.39 88888.00 2008-04-28 00:15:01.904 119 18277.15 81.17 52599.31 88888.00 2008-04-28 00:15:02.404 119 18277.34 81.17 52599.30 88888.00 2008-04-28 00:15:02.904 119 18277.45 81.14 52599.34 88888.00 2008-04-28 00:15:03.404 119 18277.39 81.10 52599.41 88888.00 2008-04-28 00:15:03.904 119 18277.23 81.17 52599.53 88888.00 2008-04-28 00:15:04.404 119 18277.09 81.25 52599.53 88888.00 2008-04-28 00:15:04.904 119 18276.99 81.28 52599.52 88888.00 2008-04-28 00:15:05.404 119 18277.07 81.36 52599.45 88888.00 2008-04-28 00:15:05.904 119 18277.12 81.26 52599.46 88888.00 2008-04-28 00:15:06.404 119 18277.05 81.17 52599.48 88888.00 2008-04-28 00:15:06.904 119 18277.01 81.23 52599.48 88888.00 2008-04-28 00:15:07.404 119 18277.16 81.06 52599.36 88888.00 2008-04-28 00:15:07.904 119 18277.28 80.87 52599.40 88888.00 2008-04-28 00:15:08.404 119 18277.29 80.81 52599.41 88888.00 2008-04-28 00:15:08.904 119 18277.22 80.75 52599.35 88888.00 2008-04-28 00:15:09.404 119 18277.11 80.84 52599.45 88888.00 2008-04-28 00:15:09.904 119 18277.16 80.85 52599.46 88888.00 2008-04-28 00:15:10.404 119 18277.12 80.79 52599.29 88888.00 2008-04-28 00:15:10.904 119 18277.23 80.78 52599.30 88888.00 2008-04-28 00:15:11.404 119 18277.31 80.85 52599.44 88888.00 2008-04-28 00:15:11.904 119 18277.20 80.92 52599.46 88888.00 2008-04-28 00:15:12.404 119 18277.17 80.97 52599.44 88888.00 2008-04-28 00:15:12.904 119 18277.06 80.89 52599.43 88888.00 2008-04-28 00:15:13.404 119 18277.06 81.07 52599.50 88888.00 2008-04-28 00:15:13.904 119 18277.01 81.14 52599.51 88888.00 2008-04-28 00:15:14.404 119 18277.01 81.26 52599.54 88888.00 2008-04-28 00:15:14.904 119 18277.07 81.30 52599.50 88888.00 2008-04-28 00:15:15.404 119 18277.14 81.23 52599.52 88888.00 2008-04-28 00:15:15.904 119 18277.08 81.17 52599.52 88888.00 2008-04-28 00:15:16.404 119 18277.06 81.14 52599.53 88888.00 2008-04-28 00:15:16.904 119 18277.07 81.23 52599.55 88888.00 2008-04-28 00:15:17.404 119 18277.06 81.33 52599.57 88888.00 2008-04-28 00:15:17.904 119 18277.04 81.36 52599.57 88888.00 2008-04-28 00:15:18.404 119 18277.07 81.39 52599.42 88888.00 2008-04-28 00:15:18.904 119 18277.16 81.37 52599.44 88888.00 2008-04-28 00:15:19.404 119 18277.23 81.40 52599.44 88888.00 2008-04-28 00:15:19.904 119 18277.32 81.36 52599.41 88888.00 2008-04-28 00:15:20.404 119 18277.34 81.33 52599.47 88888.00 2008-04-28 00:15:20.904 119 18277.39 81.33 52599.47 88888.00 2008-04-28 00:15:21.404 119 18277.26 81.24 52599.47 88888.00 2008-04-28 00:15:21.904 119 18277.23 81.21 52599.54 88888.00 2008-04-28 00:15:22.404 119 18277.22 81.24 52599.44 88888.00 2008-04-28 00:15:22.904 119 18277.23 81.20 52599.47 88888.00 2008-04-28 00:15:23.404 119 18277.23 81.08 52599.55 88888.00 2008-04-28 00:15:23.904 119 18277.23 81.09 52599.53 88888.00 2008-04-28 00:15:24.404 119 18277.28 81.07 52599.63 88888.00 2008-04-28 00:15:24.904 119 18277.43 81.09 52599.64 88888.00 2008-04-28 00:15:25.404 119 18277.42 81.12 52599.56 88888.00 2008-04-28 00:15:25.904 119 18277.44 81.24 52599.58 88888.00 2008-04-28 00:15:26.404 119 18277.57 81.31 52599.51 88888.00 2008-04-28 00:15:26.904 119 18277.48 81.26 52599.50 88888.00 2008-04-28 00:15:27.404 119 18277.50 81.26 52599.57 88888.00 2008-04-28 00:15:27.904 119 18277.53 81.23 52599.64 88888.00 2008-04-28 00:15:28.404 119 18277.50 81.14 52599.57 88888.00 2008-04-28 00:15:28.904 119 18277.41 81.17 52599.52 88888.00 2008-04-28 00:15:29.404 119 18277.45 81.22 52599.40 88888.00 2008-04-28 00:15:29.904 119 18277.44 81.21 52599.40 88888.00 2008-04-28 00:15:30.404 119 18277.38 81.26 52599.47 88888.00 2008-04-28 00:15:30.904 119 18277.31 81.21 52599.68 88888.00 2008-04-28 00:15:31.404 119 18277.39 81.17 52599.65 88888.00 2008-04-28 00:15:31.904 119 18277.27 81.22 52599.59 88888.00 2008-04-28 00:15:32.404 119 18277.22 81.18 52599.52 88888.00 2008-04-28 00:15:32.904 119 18277.26 81.16 52599.58 88888.00 2008-04-28 00:15:33.404 119 18277.27 81.17 52599.53 88888.00 2008-04-28 00:15:33.904 119 18277.30 81.19 52599.50 88888.00 2008-04-28 00:15:34.404 119 18277.31 81.18 52599.50 88888.00 2008-04-28 00:15:34.904 119 18277.26 81.18 52599.46 88888.00 2008-04-28 00:15:35.404 119 18277.22 81.09 52599.41 88888.00 2008-04-28 00:15:35.904 119 18277.36 81.02 52599.68 88888.00 2008-04-28 00:15:36.404 119 18277.28 81.05 52599.70 88888.00 2008-04-28 00:15:36.904 119 18277.16 80.88 52599.59 88888.00 2008-04-28 00:15:37.404 119 18277.26 80.88 52599.60 88888.00 2008-04-28 00:15:37.904 119 18277.27 81.01 52599.59 88888.00 2008-04-28 00:15:38.404 119 18277.26 81.05 52599.51 88888.00 2008-04-28 00:15:38.904 119 18277.34 81.00 52599.50 88888.00 2008-04-28 00:15:39.404 119 18277.37 81.03 52599.48 88888.00 2008-04-28 00:15:39.904 119 18277.45 81.03 52599.52 88888.00 2008-04-28 00:15:40.404 119 18277.50 81.02 52599.46 88888.00 2008-04-28 00:15:40.904 119 18277.52 80.98 52599.56 88888.00 2008-04-28 00:15:41.404 119 18277.52 80.95 52599.75 88888.00 2008-04-28 00:15:41.904 119 18277.58 81.01 52599.74 88888.00 2008-04-28 00:15:42.404 119 18277.51 81.09 52599.67 88888.00 2008-04-28 00:15:42.904 119 18277.32 81.07 52599.62 88888.00 2008-04-28 00:15:43.404 119 18277.41 80.96 52599.58 88888.00 2008-04-28 00:15:43.904 119 18277.55 81.04 52599.55 88888.00 2008-04-28 00:15:44.404 119 18277.62 81.03 52599.64 88888.00 2008-04-28 00:15:44.904 119 18277.62 81.09 52599.67 88888.00 2008-04-28 00:15:45.404 119 18277.69 81.09 52599.70 88888.00 2008-04-28 00:15:45.904 119 18277.59 81.07 52599.67 88888.00 2008-04-28 00:15:46.404 119 18277.40 81.14 52599.70 88888.00 2008-04-28 00:15:46.904 119 18277.42 81.09 52599.70 88888.00 2008-04-28 00:15:47.404 119 18277.33 81.09 52599.78 88888.00 2008-04-28 00:15:47.904 119 18277.36 81.05 52599.76 88888.00 2008-04-28 00:15:48.404 119 18277.39 81.02 52599.68 88888.00 2008-04-28 00:15:48.904 119 18277.33 80.99 52599.62 88888.00 2008-04-28 00:15:49.404 119 18277.34 80.95 52599.56 88888.00 2008-04-28 00:15:49.904 119 18277.36 80.95 52599.66 88888.00 2008-04-28 00:15:50.404 119 18277.41 80.92 52599.69 88888.00 2008-04-28 00:15:50.904 119 18277.44 80.97 52599.65 88888.00 2008-04-28 00:15:51.404 119 18277.34 80.82 52599.70 88888.00 2008-04-28 00:15:51.904 119 18277.32 80.68 52599.66 88888.00 2008-04-28 00:15:52.404 119 18277.32 80.67 52599.53 88888.00 2008-04-28 00:15:52.904 119 18277.44 80.65 52599.54 88888.00 2008-04-28 00:15:53.404 119 18277.45 80.79 52599.60 88888.00 2008-04-28 00:15:53.904 119 18277.45 80.89 52599.68 88888.00 2008-04-28 00:15:54.404 119 18277.51 80.88 52599.71 88888.00 2008-04-28 00:15:54.904 119 18277.51 80.86 52599.74 88888.00 2008-04-28 00:15:55.404 119 18277.43 80.74 52599.62 88888.00 2008-04-28 00:15:55.904 119 18277.45 80.70 52599.58 88888.00 2008-04-28 00:15:56.404 119 18277.52 80.76 52599.62 88888.00 2008-04-28 00:15:56.904 119 18277.53 80.84 52599.64 88888.00 2008-04-28 00:15:57.404 119 18277.54 80.85 52599.53 88888.00 2008-04-28 00:15:57.904 119 18277.52 80.86 52599.51 88888.00 2008-04-28 00:15:58.404 119 18277.44 80.86 52599.62 88888.00 2008-04-28 00:15:58.904 119 18277.69 80.86 52599.76 88888.00 2008-04-28 00:15:59.404 119 18277.66 80.87 52599.71 88888.00 2008-04-28 00:15:59.904 119 18277.44 80.87 52599.58 88888.00 2008-04-28 00:16:00.404 119 18277.50 80.87 52599.63 88888.00 2008-04-28 00:16:00.904 119 18277.45 80.94 52599.69 88888.00 2008-04-28 00:16:01.404 119 18277.44 80.92 52599.70 88888.00 2008-04-28 00:16:01.904 119 18277.40 80.87 52599.78 88888.00 2008-04-28 00:16:02.404 119 18277.42 80.92 52599.80 88888.00 2008-04-28 00:16:02.904 119 18277.34 80.98 52599.75 88888.00 2008-04-28 00:16:03.404 119 18277.53 81.02 52599.68 88888.00 2008-04-28 00:16:03.904 119 18277.53 81.00 52599.68 88888.00 2008-04-28 00:16:04.404 119 18277.54 80.95 52599.66 88888.00 2008-04-28 00:16:04.904 119 18277.58 80.92 52599.48 88888.00 2008-04-28 00:16:05.404 119 18277.61 80.91 52599.48 88888.00 2008-04-28 00:16:05.904 119 18277.64 80.92 52599.55 88888.00 2008-04-28 00:16:06.404 119 18277.57 80.94 52599.55 88888.00 2008-04-28 00:16:06.904 119 18277.50 80.97 52599.54 88888.00 2008-04-28 00:16:07.404 119 18277.45 80.96 52599.53 88888.00 2008-04-28 00:16:07.904 119 18277.59 80.96 52599.56 88888.00 2008-04-28 00:16:08.404 119 18277.65 81.01 52599.57 88888.00 2008-04-28 00:16:08.904 119 18277.57 80.83 52599.63 88888.00 2008-04-28 00:16:09.404 119 18277.71 80.66 52599.67 88888.00 2008-04-28 00:16:09.904 119 18277.70 80.84 52599.69 88888.00 2008-04-28 00:16:10.404 119 18277.72 80.97 52599.78 88888.00 2008-04-28 00:16:10.904 119 18277.76 80.96 52599.86 88888.00 2008-04-28 00:16:11.404 119 18277.70 81.00 52599.94 88888.00 2008-04-28 00:16:11.904 119 18277.66 80.98 52599.86 88888.00 2008-04-28 00:16:12.404 119 18277.75 80.95 52599.85 88888.00 2008-04-28 00:16:12.904 119 18277.66 80.95 52599.78 88888.00 2008-04-28 00:16:13.404 119 18277.64 80.97 52599.73 88888.00 2008-04-28 00:16:13.904 119 18277.77 80.86 52599.80 88888.00 2008-04-28 00:16:14.404 119 18277.99 80.87 52599.66 88888.00 2008-04-28 00:16:14.904 119 18277.98 80.85 52599.69 88888.00 2008-04-28 00:16:15.404 119 18277.90 80.81 52599.79 88888.00 2008-04-28 00:16:15.904 119 18277.90 80.86 52599.80 88888.00 2008-04-28 00:16:16.404 119 18277.84 80.89 52599.77 88888.00 2008-04-28 00:16:16.904 119 18277.84 80.89 52599.73 88888.00 2008-04-28 00:16:17.404 119 18277.91 80.99 52599.81 88888.00 2008-04-28 00:16:17.904 119 18278.01 81.00 52599.77 88888.00 2008-04-28 00:16:18.404 119 18277.98 80.92 52599.82 88888.00 2008-04-28 00:16:18.904 119 18278.03 80.94 52599.91 88888.00 2008-04-28 00:16:19.404 119 18277.97 80.95 52599.88 88888.00 2008-04-28 00:16:19.904 119 18278.09 81.00 52599.82 88888.00 2008-04-28 00:16:20.404 119 18278.07 80.92 52599.80 88888.00 2008-04-28 00:16:20.904 119 18278.12 80.91 52599.79 88888.00 2008-04-28 00:16:21.404 119 18278.18 80.92 52599.81 88888.00 2008-04-28 00:16:21.904 119 18278.17 80.92 52599.85 88888.00 2008-04-28 00:16:22.404 119 18277.93 80.91 52599.79 88888.00 2008-04-28 00:16:22.904 119 18277.93 80.86 52599.92 88888.00 2008-04-28 00:16:23.404 119 18278.03 80.78 52599.92 88888.00 2008-04-28 00:16:23.904 119 18278.14 80.76 52599.89 88888.00 2008-04-28 00:16:24.404 119 18277.97 80.80 52599.83 88888.00 2008-04-28 00:16:24.904 119 18277.94 80.80 52599.83 88888.00 2008-04-28 00:16:25.404 119 18277.97 80.85 52599.90 88888.00 2008-04-28 00:16:25.904 119 18278.10 80.90 52599.88 88888.00 2008-04-28 00:16:26.404 119 18278.10 80.95 52599.88 88888.00 2008-04-28 00:16:26.904 119 18278.07 80.87 52599.85 88888.00 2008-04-28 00:16:27.401 119 18278.28 80.81 52599.88 88888.00 2008-04-28 00:16:27.901 119 18278.23 80.86 52599.77 88888.00 2008-04-28 00:16:28.401 119 18278.12 80.91 52599.82 88888.00 2008-04-28 00:16:28.901 119 18278.05 80.85 52599.90 88888.00 2008-04-28 00:16:29.401 119 18278.07 80.87 52599.91 88888.00 2008-04-28 00:16:29.901 119 18278.16 80.85 52599.94 88888.00 2008-04-28 00:16:30.401 119 18278.30 80.71 52599.90 88888.00 2008-04-28 00:16:30.901 119 18278.29 80.62 52599.91 88888.00 2008-04-28 00:16:31.401 119 18278.35 80.67 52599.91 88888.00 2008-04-28 00:16:31.901 119 18278.38 80.83 52599.99 88888.00 2008-04-28 00:16:32.401 119 18278.30 80.89 52599.97 88888.00 2008-04-28 00:16:32.901 119 18278.14 80.95 52599.87 88888.00 2008-04-28 00:16:33.401 119 18278.15 80.95 52599.81 88888.00 2008-04-28 00:16:33.901 119 18278.30 80.95 52599.88 88888.00 2008-04-28 00:16:34.401 119 18278.20 80.88 52599.87 88888.00 2008-04-28 00:16:34.901 119 18278.30 80.85 52599.99 88888.00 2008-04-28 00:16:35.401 119 18278.36 80.85 52600.00 88888.00 2008-04-28 00:16:35.901 119 18278.28 80.81 52599.88 88888.00 2008-04-28 00:16:36.401 119 18278.28 80.78 52599.85 88888.00 2008-04-28 00:16:36.901 119 18278.31 80.81 52599.91 88888.00 2008-04-28 00:16:37.401 119 18278.25 80.88 52599.86 88888.00 2008-04-28 00:16:37.901 119 18278.28 80.83 52599.86 88888.00 2008-04-28 00:16:38.401 119 18278.21 80.91 52599.79 88888.00 2008-04-28 00:16:38.901 119 18278.19 80.91 52599.74 88888.00 2008-04-28 00:16:39.401 119 18278.33 80.90 52599.78 88888.00 2008-04-28 00:16:39.901 119 18278.25 80.90 52599.90 88888.00 2008-04-28 00:16:40.401 119 18278.15 81.01 52599.91 88888.00 2008-04-28 00:16:40.901 119 18278.15 81.03 52599.74 88888.00 2008-04-28 00:16:41.401 119 18278.14 80.92 52599.75 88888.00 2008-04-28 00:16:41.901 119 18278.02 81.02 52599.76 88888.00 2008-04-28 00:16:42.401 119 18278.03 81.05 52599.80 88888.00 2008-04-28 00:16:42.901 119 18278.15 81.08 52599.79 88888.00 2008-04-28 00:16:43.401 119 18278.10 81.04 52599.74 88888.00 2008-04-28 00:16:43.901 119 18278.08 81.05 52599.77 88888.00 2008-04-28 00:16:44.401 119 18278.01 81.06 52599.76 88888.00 2008-04-28 00:16:44.901 119 18277.95 81.10 52599.83 88888.00 2008-04-28 00:16:45.401 119 18278.06 81.14 52599.73 88888.00 2008-04-28 00:16:45.901 119 18278.20 81.09 52599.71 88888.00 2008-04-28 00:16:46.401 119 18278.14 81.07 52599.81 88888.00 2008-04-28 00:16:46.901 119 18278.18 81.05 52599.85 88888.00 2008-04-28 00:16:47.401 119 18278.12 81.06 52599.81 88888.00 2008-04-28 00:16:47.901 119 18278.05 81.05 52599.81 88888.00 2008-04-28 00:16:48.401 119 18278.20 81.05 52599.74 88888.00 2008-04-28 00:16:48.901 119 18278.20 81.11 52599.71 88888.00 2008-04-28 00:16:49.401 119 18278.20 81.18 52599.78 88888.00 2008-04-28 00:16:49.901 119 18278.05 81.05 52599.67 88888.00 2008-04-28 00:16:50.401 119 18278.08 81.02 52599.58 88888.00 2008-04-28 00:16:50.901 119 18278.19 81.10 52599.48 88888.00 2008-04-28 00:16:51.401 119 18278.27 81.06 52599.55 88888.00 2008-04-28 00:16:51.901 119 18278.31 81.13 52599.69 88888.00 2008-04-28 00:16:52.401 119 18278.33 81.23 52599.73 88888.00 2008-04-28 00:16:52.901 119 18278.34 81.18 52599.66 88888.00 2008-04-28 00:16:53.401 119 18278.44 81.11 52599.64 88888.00 2008-04-28 00:16:53.901 119 18278.38 81.04 52599.68 88888.00 2008-04-28 00:16:54.401 119 18278.31 81.07 52599.58 88888.00 2008-04-28 00:16:54.901 119 18278.28 81.10 52599.60 88888.00 2008-04-28 00:16:55.401 119 18278.47 81.08 52599.62 88888.00 2008-04-28 00:16:55.901 119 18278.51 81.08 52599.67 88888.00 2008-04-28 00:16:56.401 119 18278.40 81.09 52599.60 88888.00 2008-04-28 00:16:56.901 119 18278.39 81.13 52599.63 88888.00 2008-04-28 00:16:57.401 119 18278.39 81.21 52599.63 88888.00 2008-04-28 00:16:57.901 119 18278.39 81.16 52599.62 88888.00 2008-04-28 00:16:58.401 119 18278.39 81.14 52599.55 88888.00 2008-04-28 00:16:58.901 119 18278.44 81.10 52599.47 88888.00 2008-04-28 00:16:59.401 119 18278.46 81.17 52599.58 88888.00 2008-04-28 00:16:59.901 119 18278.40 81.23 52599.57 88888.00 2008-04-28 00:17:00.401 119 18278.47 81.11 52599.57 88888.00 2008-04-28 00:17:00.901 119 18278.51 81.01 52599.67 88888.00 2008-04-28 00:17:01.401 119 18278.52 81.07 52599.67 88888.00 2008-04-28 00:17:01.901 119 18278.45 81.09 52599.81 88888.00 2008-04-28 00:17:02.401 119 18278.44 81.09 52599.86 88888.00 2008-04-28 00:17:02.901 119 18278.38 81.11 52599.75 88888.00 2008-04-28 00:17:03.401 119 18278.35 81.17 52599.53 88888.00 2008-04-28 00:17:03.901 119 18278.28 81.08 52599.41 88888.00 2008-04-28 00:17:04.401 119 18278.33 80.87 52599.45 88888.00 2008-04-28 00:17:04.901 119 18278.41 80.85 52599.50 88888.00 2008-04-28 00:17:05.401 119 18278.49 80.86 52599.46 88888.00 2008-04-28 00:17:05.901 119 18278.49 80.88 52599.53 88888.00 2008-04-28 00:17:06.401 119 18278.36 80.94 52599.53 88888.00 2008-04-28 00:17:06.901 119 18278.37 80.95 52599.55 88888.00 2008-04-28 00:17:07.401 119 18278.52 80.86 52599.58 88888.00 2008-04-28 00:17:07.901 119 18278.64 80.91 52599.62 88888.00 2008-04-28 00:17:08.401 119 18278.77 80.89 52599.62 88888.00 2008-04-28 00:17:08.901 119 18278.85 80.94 52599.62 88888.00 2008-04-28 00:17:09.401 119 18278.84 81.01 52599.66 88888.00 2008-04-28 00:17:09.901 119 18278.78 80.85 52599.71 88888.00 2008-04-28 00:17:10.401 119 18278.73 80.84 52599.65 88888.00 2008-04-28 00:17:10.901 119 18278.78 80.87 52599.43 88888.00 2008-04-28 00:17:11.401 119 18278.73 80.84 52599.45 88888.00 2008-04-28 00:17:11.901 119 18278.80 80.84 52599.44 88888.00 2008-04-28 00:17:12.401 119 18278.89 80.79 52599.45 88888.00 2008-04-28 00:17:12.901 119 18278.82 80.78 52599.50 88888.00 2008-04-28 00:17:13.401 119 18278.86 80.75 52599.57 88888.00 2008-04-28 00:17:13.901 119 18278.96 80.77 52599.53 88888.00 2008-04-28 00:17:14.401 119 18278.86 80.75 52599.53 88888.00 2008-04-28 00:17:14.901 119 18278.86 80.77 52599.46 88888.00 2008-04-28 00:17:15.401 119 18278.83 80.82 52599.52 88888.00 2008-04-28 00:17:15.901 119 18278.82 80.99 52599.62 88888.00 2008-04-28 00:17:16.401 119 18278.85 81.08 52599.65 88888.00 2008-04-28 00:17:16.901 119 18278.79 81.03 52599.58 88888.00 2008-04-28 00:17:17.401 119 18278.74 80.99 52599.60 88888.00 2008-04-28 00:17:17.901 119 18278.62 81.01 52599.53 88888.00 2008-04-28 00:17:18.401 119 18278.66 81.02 52599.51 88888.00 2008-04-28 00:17:18.901 119 18278.62 81.03 52599.63 88888.00 2008-04-28 00:17:19.401 119 18278.57 81.01 52599.69 88888.00 2008-04-28 00:17:19.901 119 18278.50 80.97 52599.55 88888.00 2008-04-28 00:17:20.401 119 18278.55 80.99 52599.60 88888.00 2008-04-28 00:17:20.901 119 18278.53 81.01 52599.74 88888.00 2008-04-28 00:17:21.401 119 18278.67 80.89 52599.81 88888.00 2008-04-28 00:17:21.901 119 18278.58 80.94 52599.68 88888.00 2008-04-28 00:17:22.401 119 18278.51 80.89 52599.63 88888.00 2008-04-28 00:17:22.901 119 18278.60 80.94 52599.63 88888.00 2008-04-28 00:17:23.401 119 18278.59 80.95 52599.69 88888.00 2008-04-28 00:17:23.901 119 18278.68 80.92 52599.70 88888.00 2008-04-28 00:17:24.401 119 18278.77 80.92 52599.62 88888.00 2008-04-28 00:17:24.901 119 18278.73 80.92 52599.69 88888.00 2008-04-28 00:17:25.401 119 18278.84 80.91 52599.65 88888.00 2008-04-28 00:17:25.901 119 18278.74 80.84 52599.70 88888.00 2008-04-28 00:17:26.401 119 18278.62 80.86 52599.66 88888.00 2008-04-28 00:17:26.901 119 18278.61 80.83 52599.53 88888.00 2008-04-28 00:17:27.401 119 18278.70 80.61 52599.60 88888.00 2008-04-28 00:17:27.901 119 18278.79 80.47 52599.70 88888.00 2008-04-28 00:17:28.401 119 18278.74 80.56 52599.64 88888.00 2008-04-28 00:17:28.901 119 18278.80 80.62 52599.80 88888.00 2008-04-28 00:17:29.401 119 18278.75 80.67 52599.79 88888.00 2008-04-28 00:17:29.901 119 18278.61 80.69 52599.70 88888.00 2008-04-28 00:17:30.401 119 18278.67 80.67 52599.65 88888.00 2008-04-28 00:17:30.901 119 18278.67 80.72 52599.54 88888.00 2008-04-28 00:17:31.401 119 18278.79 80.73 52599.60 88888.00 2008-04-28 00:17:31.901 119 18278.74 80.69 52599.59 88888.00 2008-04-28 00:17:32.401 119 18278.68 80.59 52599.68 88888.00 2008-04-28 00:17:32.901 119 18278.52 80.55 52599.68 88888.00 2008-04-28 00:17:33.401 119 18278.47 80.50 52599.58 88888.00 2008-04-28 00:17:33.901 119 18278.48 80.41 52599.59 88888.00 2008-04-28 00:17:34.401 119 18278.55 80.39 52599.62 88888.00 2008-04-28 00:17:34.901 119 18278.49 80.30 52599.75 88888.00 2008-04-28 00:17:35.401 119 18278.39 80.33 52599.71 88888.00 2008-04-28 00:17:35.901 119 18278.46 80.30 52599.71 88888.00 2008-04-28 00:17:36.401 119 18278.60 80.26 52599.68 88888.00 2008-04-28 00:17:36.901 119 18278.41 80.26 52599.71 88888.00 2008-04-28 00:17:37.401 119 18278.44 80.26 52599.77 88888.00 2008-04-28 00:17:37.901 119 18278.28 80.17 52599.77 88888.00 2008-04-28 00:17:38.401 119 18278.14 80.14 52599.77 88888.00 2008-04-28 00:17:38.901 119 18278.27 80.23 52599.79 88888.00 2008-04-28 00:17:39.401 119 18278.31 80.22 52599.71 88888.00 2008-04-28 00:17:39.901 119 18278.24 80.19 52599.71 88888.00 2008-04-28 00:17:40.401 119 18278.30 80.22 52599.66 88888.00 2008-04-28 00:17:40.901 119 18278.23 80.20 52599.65 88888.00 2008-04-28 00:17:41.401 119 18278.29 80.17 52599.56 88888.00 2008-04-28 00:17:41.901 119 18278.31 80.10 52599.70 88888.00 2008-04-28 00:17:42.401 119 18278.10 80.05 52599.81 88888.00 2008-04-28 00:17:42.901 119 18278.03 80.03 52599.80 88888.00 2008-04-28 00:17:43.401 119 18278.19 79.87 52599.77 88888.00 2008-04-28 00:17:43.901 119 18278.42 79.77 52599.76 88888.00 2008-04-28 00:17:44.401 119 18278.37 79.90 52599.75 88888.00 2008-04-28 00:17:44.901 119 18278.29 79.98 52599.70 88888.00 2008-04-28 00:17:45.401 119 18278.44 80.02 52599.71 88888.00 2008-04-28 00:17:45.901 119 18278.40 80.06 52599.76 88888.00 2008-04-28 00:17:46.401 119 18278.41 80.03 52599.78 88888.00 2008-04-28 00:17:46.901 119 18278.41 79.98 52599.73 88888.00 2008-04-28 00:17:47.401 119 18278.41 80.05 52599.79 88888.00 2008-04-28 00:17:47.901 119 18278.33 80.17 52599.82 88888.00 2008-04-28 00:17:48.401 119 18278.33 80.14 52599.77 88888.00 2008-04-28 00:17:48.901 119 18278.33 80.10 52599.80 88888.00 2008-04-28 00:17:49.401 119 18278.41 80.09 52599.81 88888.00 2008-04-28 00:17:49.901 119 18278.33 80.13 52599.87 88888.00 2008-04-28 00:17:50.401 119 18278.36 80.09 52599.89 88888.00 2008-04-28 00:17:50.901 119 18278.33 80.02 52599.71 88888.00 2008-04-28 00:17:51.401 119 18278.26 79.98 52599.65 88888.00 2008-04-28 00:17:51.901 119 18278.26 80.07 52599.67 88888.00 2008-04-28 00:17:52.401 119 18278.18 80.18 52599.70 88888.00 2008-04-28 00:17:52.901 119 18278.02 80.14 52599.70 88888.00 2008-04-28 00:17:53.401 119 18278.09 80.13 52599.66 88888.00 2008-04-28 00:17:53.901 119 18278.29 80.26 52599.64 88888.00 2008-04-28 00:17:54.401 119 18278.26 80.26 52599.50 88888.00 2008-04-28 00:17:54.901 119 18278.20 80.18 52599.47 88888.00 2008-04-28 00:17:55.401 119 18278.13 80.12 52599.65 88888.00 2008-04-28 00:17:55.901 119 18278.23 80.11 52599.62 88888.00 2008-04-28 00:17:56.401 119 18278.33 80.17 52599.63 88888.00 2008-04-28 00:17:56.901 119 18278.29 80.14 52599.76 88888.00 2008-04-28 00:17:57.401 119 18278.34 80.22 52599.81 88888.00 2008-04-28 00:17:57.901 119 18278.30 80.32 52599.78 88888.00 2008-04-28 00:17:58.401 119 18278.35 80.29 52599.75 88888.00 2008-04-28 00:17:58.901 119 18278.30 80.21 52599.74 88888.00 2008-04-28 00:17:59.401 119 18278.38 80.18 52599.75 88888.00 2008-04-28 00:17:59.901 119 18278.38 80.12 52599.85 88888.00 2008-04-28 00:18:00.401 119 18278.42 80.16 52599.88 88888.00 2008-04-28 00:18:00.901 119 18278.52 80.18 52599.73 88888.00 2008-04-28 00:18:01.401 119 18278.45 80.22 52599.69 88888.00 2008-04-28 00:18:01.901 119 18278.40 80.33 52599.70 88888.00 2008-04-28 00:18:02.401 119 18278.56 80.32 52599.78 88888.00 2008-04-28 00:18:02.901 119 18278.56 80.29 52599.90 88888.00 2008-04-28 00:18:03.401 119 18278.55 80.31 52599.75 88888.00 2008-04-28 00:18:03.901 119 18278.61 80.25 52599.62 88888.00 2008-04-28 00:18:04.401 119 18278.59 80.21 52599.63 88888.00 2008-04-28 00:18:04.901 119 18278.56 80.26 52599.59 88888.00 2008-04-28 00:18:05.401 119 18278.58 80.20 52599.50 88888.00 2008-04-28 00:18:05.901 119 18278.51 80.24 52599.51 88888.00 2008-04-28 00:18:06.401 119 18278.56 80.30 52599.51 88888.00 2008-04-28 00:18:06.901 119 18278.63 80.26 52599.52 88888.00 2008-04-28 00:18:07.401 119 18278.55 80.21 52599.52 88888.00 2008-04-28 00:18:07.901 119 18278.48 80.22 52599.53 88888.00 2008-04-28 00:18:08.401 119 18278.46 80.25 52599.79 88888.00 2008-04-28 00:18:08.901 119 18278.44 80.28 52599.82 88888.00 2008-04-28 00:18:09.401 119 18278.52 80.29 52599.75 88888.00 2008-04-28 00:18:09.901 119 18278.58 80.26 52599.65 88888.00 2008-04-28 00:18:10.401 119 18278.44 80.33 52599.66 88888.00 2008-04-28 00:18:10.901 119 18278.45 80.36 52599.68 88888.00 2008-04-28 00:18:11.401 119 18278.61 80.41 52599.59 88888.00 2008-04-28 00:18:11.901 119 18278.64 80.44 52599.62 88888.00 2008-04-28 00:18:12.401 119 18278.62 80.48 52599.59 88888.00 2008-04-28 00:18:12.901 119 18278.63 80.47 52599.52 88888.00 2008-04-28 00:18:13.401 119 18278.60 80.45 52599.56 88888.00 2008-04-28 00:18:13.901 119 18278.73 80.50 52599.62 88888.00 2008-04-28 00:18:14.401 119 18278.64 80.56 52599.59 88888.00 2008-04-28 00:18:14.901 119 18278.63 80.59 52599.59 88888.00 2008-04-28 00:18:15.401 119 18278.79 80.56 52599.60 88888.00 2008-04-28 00:18:15.901 119 18278.74 80.58 52599.65 88888.00 2008-04-28 00:18:16.401 119 18278.66 80.65 52599.75 88888.00 2008-04-28 00:18:16.901 119 18278.74 80.63 52599.64 88888.00 2008-04-28 00:18:17.401 119 18278.82 80.66 52599.59 88888.00 2008-04-28 00:18:17.901 119 18278.91 80.67 52599.55 88888.00 2008-04-28 00:18:18.401 119 18278.92 80.63 52599.56 88888.00 2008-04-28 00:18:18.901 119 18278.94 80.62 52599.57 88888.00 2008-04-28 00:18:19.401 119 18278.95 80.63 52599.54 88888.00 2008-04-28 00:18:19.901 119 18278.93 80.59 52599.42 88888.00 2008-04-28 00:18:20.401 119 18278.89 80.62 52599.39 88888.00 2008-04-28 00:18:20.901 119 18278.94 80.65 52599.46 88888.00 2008-04-28 00:18:21.401 119 18278.92 80.68 52599.62 88888.00 2008-04-28 00:18:21.901 119 18278.96 80.70 52599.70 88888.00 2008-04-28 00:18:22.401 119 18279.02 80.76 52599.66 88888.00 2008-04-28 00:18:22.901 119 18278.95 80.71 52599.64 88888.00 2008-04-28 00:18:23.401 119 18279.14 80.70 52599.65 88888.00 2008-04-28 00:18:23.901 119 18279.26 80.55 52599.53 88888.00 2008-04-28 00:18:24.401 119 18279.24 80.59 52599.52 88888.00 2008-04-28 00:18:24.901 119 18279.34 80.72 52599.52 88888.00 2008-04-28 00:18:25.401 119 18279.37 80.75 52599.43 88888.00 2008-04-28 00:18:25.901 119 18279.35 80.72 52599.43 88888.00 2008-04-28 00:18:26.401 119 18279.36 80.71 52599.39 88888.00 2008-04-28 00:18:26.901 119 18279.26 80.66 52599.39 88888.00 2008-04-28 00:18:27.401 119 18279.37 80.64 52599.42 88888.00 2008-04-28 00:18:27.901 119 18279.39 80.72 52599.45 88888.00 2008-04-28 00:18:28.401 119 18279.50 80.66 52599.51 88888.00 2008-04-28 00:18:28.901 119 18279.39 80.58 52599.53 88888.00 2008-04-28 00:18:29.401 119 18279.36 80.65 52599.46 88888.00 2008-04-28 00:18:29.901 119 18279.22 80.71 52599.40 88888.00 2008-04-28 00:18:30.401 119 18279.13 80.76 52599.48 88888.00 2008-04-28 00:18:30.901 119 18279.21 80.77 52599.57 88888.00 2008-04-28 00:18:31.401 119 18279.18 80.71 52599.62 88888.00 2008-04-28 00:18:31.901 119 18279.10 80.63 52599.65 88888.00 2008-04-28 00:18:32.401 119 18279.02 80.64 52599.62 88888.00 2008-04-28 00:18:32.901 119 18279.07 80.66 52599.48 88888.00 2008-04-28 00:18:33.401 119 18279.09 80.71 52599.42 88888.00 2008-04-28 00:18:33.901 119 18279.02 80.72 52599.52 88888.00 2008-04-28 00:18:34.401 119 18279.14 80.66 52599.57 88888.00 2008-04-28 00:18:34.901 119 18279.23 80.68 52599.48 88888.00 2008-04-28 00:18:35.401 119 18279.20 80.75 52599.50 88888.00 2008-04-28 00:18:35.901 119 18279.17 80.70 52599.47 88888.00 2008-04-28 00:18:36.401 119 18279.20 80.64 52599.55 88888.00 2008-04-28 00:18:36.901 119 18279.26 80.68 52599.66 88888.00 2008-04-28 00:18:37.401 119 18279.29 80.68 52599.64 88888.00 2008-04-28 00:18:37.901 119 18279.32 80.64 52599.65 88888.00 2008-04-28 00:18:38.401 119 18279.28 80.57 52599.62 88888.00 2008-04-28 00:18:38.901 119 18279.23 80.53 52599.50 88888.00 2008-04-28 00:18:39.401 119 18279.29 80.67 52599.45 88888.00 2008-04-28 00:18:39.901 119 18279.42 80.76 52599.46 88888.00 2008-04-28 00:18:40.401 119 18279.48 80.76 52599.42 88888.00 2008-04-28 00:18:40.901 119 18279.46 80.79 52599.46 88888.00 2008-04-28 00:18:41.401 119 18279.45 80.83 52599.41 88888.00 2008-04-28 00:18:41.901 119 18279.51 80.83 52599.45 88888.00 2008-04-28 00:18:42.401 119 18279.51 80.79 52599.62 88888.00 2008-04-28 00:18:42.901 119 18279.48 80.81 52599.63 88888.00 2008-04-28 00:18:43.401 119 18279.47 80.81 52599.55 88888.00 2008-04-28 00:18:43.901 119 18279.51 80.76 52599.57 88888.00 2008-04-28 00:18:44.401 119 18279.57 80.73 52599.62 88888.00 2008-04-28 00:18:44.901 119 18279.51 80.79 52599.58 88888.00 2008-04-28 00:18:45.401 119 18279.56 80.86 52599.55 88888.00 2008-04-28 00:18:45.901 119 18279.56 80.83 52599.57 88888.00 2008-04-28 00:18:46.401 119 18279.44 80.86 52599.53 88888.00 2008-04-28 00:18:46.901 119 18279.38 80.86 52599.42 88888.00 2008-04-28 00:18:47.401 119 18279.32 80.81 52599.46 88888.00 2008-04-28 00:18:47.901 119 18279.27 80.81 52599.57 88888.00 2008-04-28 00:18:48.401 119 18279.32 80.84 52599.59 88888.00 2008-04-28 00:18:48.901 119 18279.34 80.88 52599.58 88888.00 2008-04-28 00:18:49.401 119 18279.35 80.82 52599.67 88888.00 2008-04-28 00:18:49.901 119 18279.34 80.88 52599.64 88888.00 2008-04-28 00:18:50.401 119 18279.31 80.82 52599.60 88888.00 2008-04-28 00:18:50.901 119 18279.24 80.82 52599.67 88888.00 2008-04-28 00:18:51.401 119 18279.22 80.78 52599.53 88888.00 2008-04-28 00:18:51.901 119 18279.22 80.77 52599.47 88888.00 2008-04-28 00:18:52.401 119 18279.18 80.73 52599.43 88888.00 2008-04-28 00:18:52.901 119 18279.31 80.78 52599.39 88888.00 2008-04-28 00:18:53.401 119 18279.28 80.84 52599.66 88888.00 2008-04-28 00:18:53.901 119 18279.32 80.95 52599.67 88888.00 2008-04-28 00:18:54.401 119 18279.26 80.95 52599.70 88888.00 2008-04-28 00:18:54.901 119 18279.29 80.90 52599.66 88888.00 2008-04-28 00:18:55.401 119 18279.17 81.01 52599.59 88888.00 2008-04-28 00:18:55.901 119 18279.22 80.92 52599.60 88888.00 2008-04-28 00:18:56.401 119 18279.28 80.88 52599.68 88888.00 2008-04-28 00:18:56.901 119 18279.24 80.88 52599.71 88888.00 2008-04-28 00:18:57.401 119 18279.26 80.73 52599.75 88888.00 2008-04-28 00:18:57.901 119 18279.22 80.73 52599.76 88888.00 2008-04-28 00:18:58.401 119 18279.25 80.80 52599.75 88888.00 2008-04-28 00:18:58.901 119 18279.39 80.77 52599.79 88888.00 2008-04-28 00:18:59.401 119 18279.32 80.79 52599.81 88888.00 2008-04-28 00:18:59.901 119 18279.36 80.81 52599.71 88888.00 2008-04-28 00:19:00.401 119 18279.44 80.75 52599.73 88888.00 2008-04-28 00:19:00.901 119 18279.43 80.73 52599.78 88888.00 2008-04-28 00:19:01.401 119 18279.48 80.74 52599.78 88888.00 2008-04-28 00:19:01.901 119 18279.50 80.74 52599.75 88888.00 2008-04-28 00:19:02.401 119 18279.51 80.76 52599.78 88888.00 2008-04-28 00:19:02.901 119 18279.51 80.78 52599.80 88888.00 2008-04-28 00:19:03.401 119 18279.54 80.73 52599.78 88888.00 2008-04-28 00:19:03.901 119 18279.47 80.75 52599.86 88888.00 2008-04-28 00:19:04.401 119 18279.43 80.79 52599.87 88888.00 2008-04-28 00:19:04.901 119 18279.46 80.86 52599.79 88888.00 2008-04-28 00:19:05.401 119 18279.46 80.78 52599.85 88888.00 2008-04-28 00:19:05.901 119 18279.51 80.75 52599.81 88888.00 2008-04-28 00:19:06.401 119 18279.46 80.68 52599.78 88888.00 2008-04-28 00:19:06.901 119 18279.35 80.78 52599.79 88888.00 2008-04-28 00:19:07.401 119 18279.27 80.79 52599.80 88888.00 2008-04-28 00:19:07.901 119 18279.21 80.74 52599.76 88888.00 2008-04-28 00:19:08.401 119 18279.31 80.72 52599.67 88888.00 2008-04-28 00:19:08.901 119 18279.25 80.66 52599.69 88888.00 2008-04-28 00:19:09.401 119 18279.20 80.73 52599.79 88888.00 2008-04-28 00:19:09.901 119 18279.28 80.71 52599.78 88888.00 2008-04-28 00:19:10.401 119 18279.27 80.74 52599.70 88888.00 2008-04-28 00:19:10.901 119 18279.31 80.74 52599.62 88888.00 2008-04-28 00:19:11.401 119 18279.46 80.75 52599.62 88888.00 2008-04-28 00:19:11.901 119 18279.37 80.80 52599.56 88888.00 2008-04-28 00:19:12.401 119 18279.29 80.79 52599.66 88888.00 2008-04-28 00:19:12.901 119 18279.29 80.79 52599.74 88888.00 2008-04-28 00:19:13.401 119 18279.38 80.76 52599.73 88888.00 2008-04-28 00:19:13.901 119 18279.43 80.74 52599.64 88888.00 2008-04-28 00:19:14.401 119 18279.49 80.61 52599.52 88888.00 2008-04-28 00:19:14.901 119 18279.47 80.72 52599.46 88888.00 2008-04-28 00:19:15.401 119 18279.47 80.80 52599.45 88888.00 2008-04-28 00:19:15.901 119 18279.42 80.78 52599.53 88888.00 2008-04-28 00:19:16.401 119 18279.38 80.78 52599.60 88888.00 2008-04-28 00:19:16.901 119 18279.50 80.80 52599.55 88888.00 2008-04-28 00:19:17.401 119 18279.53 80.79 52599.52 88888.00 2008-04-28 00:19:17.901 119 18279.53 80.75 52599.63 88888.00 2008-04-28 00:19:18.401 119 18279.55 80.76 52599.59 88888.00 2008-04-28 00:19:18.901 119 18279.53 80.72 52599.52 88888.00 2008-04-28 00:19:19.401 119 18279.59 80.78 52599.67 88888.00 2008-04-28 00:19:19.901 119 18279.70 80.75 52599.53 88888.00 2008-04-28 00:19:20.401 119 18279.62 80.70 52599.44 88888.00 2008-04-28 00:19:20.901 119 18279.47 80.69 52599.39 88888.00 2008-04-28 00:19:21.401 119 18279.49 80.72 52599.62 88888.00 2008-04-28 00:19:21.901 119 18279.54 80.74 52599.64 88888.00 2008-04-28 00:19:22.401 119 18279.53 80.74 52599.60 88888.00 2008-04-28 00:19:22.901 119 18279.44 80.74 52599.62 88888.00 2008-04-28 00:19:23.401 119 18279.40 80.77 52599.60 88888.00 2008-04-28 00:19:23.901 119 18279.50 80.80 52599.63 88888.00 2008-04-28 00:19:24.401 119 18279.45 80.77 52599.69 88888.00 2008-04-28 00:19:24.901 119 18279.51 80.69 52599.62 88888.00 2008-04-28 00:19:25.401 119 18279.56 80.66 52599.58 88888.00 2008-04-28 00:19:25.901 119 18279.57 80.73 52599.63 88888.00 2008-04-28 00:19:26.401 119 18279.61 80.69 52599.70 88888.00 2008-04-28 00:19:26.901 119 18279.57 80.66 52599.73 88888.00 2008-04-28 00:19:27.401 119 18279.59 80.72 52599.62 88888.00 2008-04-28 00:19:27.901 119 18279.61 80.66 52599.64 88888.00 2008-04-28 00:19:28.401 119 18279.50 80.71 52599.65 88888.00 2008-04-28 00:19:28.901 119 18279.46 80.76 52599.56 88888.00 2008-04-28 00:19:29.401 119 18279.61 80.82 52599.55 88888.00 2008-04-28 00:19:29.901 119 18279.53 80.73 52599.50 88888.00 2008-04-28 00:19:30.401 119 18279.46 80.70 52599.44 88888.00 2008-04-28 00:19:30.901 119 18279.49 80.76 52599.38 88888.00 2008-04-28 00:19:31.401 119 18279.55 80.67 52599.40 88888.00 2008-04-28 00:19:31.901 119 18279.51 80.63 52599.57 88888.00 2008-04-28 00:19:32.401 119 18279.43 80.64 52599.62 88888.00 2008-04-28 00:19:32.901 119 18279.47 80.71 52599.47 88888.00 2008-04-28 00:19:33.401 119 18279.50 80.70 52599.57 88888.00 2008-04-28 00:19:33.901 119 18279.55 80.67 52599.59 88888.00 2008-04-28 00:19:34.401 119 18279.48 80.74 52599.63 88888.00 2008-04-28 00:19:34.901 119 18279.40 80.74 52599.64 88888.00 2008-04-28 00:19:35.401 119 18279.43 80.70 52599.59 88888.00 2008-04-28 00:19:35.901 119 18279.50 80.61 52599.57 88888.00 2008-04-28 00:19:36.401 119 18279.37 80.59 52599.66 88888.00 2008-04-28 00:19:36.901 119 18279.39 80.59 52599.75 88888.00 2008-04-28 00:19:37.401 119 18279.45 80.61 52599.58 88888.00 2008-04-28 00:19:37.901 119 18279.50 80.64 52599.44 88888.00 2008-04-28 00:19:38.401 119 18279.60 80.68 52599.42 88888.00 2008-04-28 00:19:38.901 119 18279.54 80.68 52599.67 88888.00 2008-04-28 00:19:39.401 119 18279.60 80.65 52599.66 88888.00 2008-04-28 00:19:39.901 119 18279.47 80.66 52599.60 88888.00 2008-04-28 00:19:40.401 119 18279.44 80.65 52599.66 88888.00 2008-04-28 00:19:40.901 119 18279.40 80.67 52599.71 88888.00 2008-04-28 00:19:41.401 119 18279.37 80.69 52599.60 88888.00 2008-04-28 00:19:41.901 119 18279.37 80.63 52599.47 88888.00 2008-04-28 00:19:42.401 119 18279.44 80.62 52599.45 88888.00 2008-04-28 00:19:42.901 119 18279.45 80.65 52599.58 88888.00 2008-04-28 00:19:43.401 119 18279.36 80.66 52599.68 88888.00 2008-04-28 00:19:43.901 119 18279.47 80.68 52599.66 88888.00 2008-04-28 00:19:44.401 119 18279.56 80.67 52599.74 88888.00 2008-04-28 00:19:44.901 119 18279.61 80.70 52599.75 88888.00 2008-04-28 00:19:45.401 119 18279.60 80.71 52599.73 88888.00 2008-04-28 00:19:45.901 119 18279.60 80.71 52599.64 88888.00 2008-04-28 00:19:46.401 119 18279.53 80.67 52599.58 88888.00 2008-04-28 00:19:46.901 119 18279.53 80.70 52599.55 88888.00 2008-04-28 00:19:47.401 119 18279.65 80.67 52599.70 88888.00 2008-04-28 00:19:47.901 119 18279.66 80.61 52599.64 88888.00 2008-04-28 00:19:48.401 119 18279.58 80.52 52599.58 88888.00 2008-04-28 00:19:48.901 119 18279.51 80.59 52599.58 88888.00 2008-04-28 00:19:49.401 119 18279.47 80.62 52599.57 88888.00 2008-04-28 00:19:49.901 119 18279.53 80.59 52599.62 88888.00 2008-04-28 00:19:50.401 119 18279.67 80.64 52599.47 88888.00 2008-04-28 00:19:50.901 119 18279.56 80.69 52599.55 88888.00 2008-04-28 00:19:51.401 119 18279.57 80.57 52599.54 88888.00 2008-04-28 00:19:51.901 119 18279.56 80.57 52599.48 88888.00 2008-04-28 00:19:52.401 119 18279.57 80.66 52599.52 88888.00 2008-04-28 00:19:52.901 119 18279.51 80.68 52599.58 88888.00 2008-04-28 00:19:53.401 119 18279.56 80.66 52599.57 88888.00 2008-04-28 00:19:53.901 119 18279.62 80.71 52599.68 88888.00 2008-04-28 00:19:54.401 119 18279.60 80.78 52599.78 88888.00 2008-04-28 00:19:54.901 119 18279.61 80.82 52599.86 88888.00 2008-04-28 00:19:55.401 119 18279.58 80.76 52599.96 88888.00 2008-04-28 00:19:55.901 119 18279.60 80.54 52599.82 88888.00 2008-04-28 00:19:56.401 119 18279.73 80.53 52599.65 88888.00 2008-04-28 00:19:56.901 119 18279.68 80.68 52599.62 88888.00 2008-04-28 00:19:57.401 119 18279.70 80.75 52599.71 88888.00 2008-04-28 00:19:57.901 119 18279.81 80.71 52599.78 88888.00 2008-04-28 00:19:58.401 119 18279.77 80.69 52599.77 88888.00 2008-04-28 00:19:58.901 119 18279.81 80.73 52599.68 88888.00 2008-04-28 00:19:59.401 119 18279.86 80.74 52599.65 88888.00 2008-04-28 00:19:59.901 119 18279.81 80.64 52599.68 88888.00 2008-04-28 00:20:00.401 119 18279.82 80.59 52599.70 88888.00 2008-04-28 00:20:00.901 119 18279.81 80.68 52599.74 88888.00 2008-04-28 00:20:01.401 119 18279.92 80.68 52599.70 88888.00 2008-04-28 00:20:01.901 119 18279.82 80.65 52599.82 88888.00 2008-04-28 00:20:02.401 119 18279.81 80.67 52599.93 88888.00 2008-04-28 00:20:02.901 119 18279.85 80.66 52599.85 88888.00 2008-04-28 00:20:03.401 119 18279.88 80.72 52599.78 88888.00 2008-04-28 00:20:03.901 119 18279.86 80.69 52599.82 88888.00 2008-04-28 00:20:04.401 119 18279.86 80.67 52599.70 88888.00 2008-04-28 00:20:04.901 119 18279.73 80.73 52599.69 88888.00 2008-04-28 00:20:05.401 119 18279.79 80.77 52599.76 88888.00 2008-04-28 00:20:05.901 119 18279.90 80.74 52599.85 88888.00 2008-04-28 00:20:06.401 119 18279.99 80.72 52599.83 88888.00 2008-04-28 00:20:06.901 119 18280.05 80.67 52599.75 88888.00 2008-04-28 00:20:07.401 119 18279.91 80.68 52599.65 88888.00 2008-04-28 00:20:07.901 119 18279.87 80.71 52599.64 88888.00 2008-04-28 00:20:08.401 119 18279.92 80.75 52599.79 88888.00 2008-04-28 00:20:08.901 119 18279.99 80.81 52599.78 88888.00 2008-04-28 00:20:09.401 119 18279.85 80.75 52599.76 88888.00 2008-04-28 00:20:09.901 119 18279.80 80.76 52599.85 88888.00 2008-04-28 00:20:10.401 119 18279.89 80.80 52599.80 88888.00 2008-04-28 00:20:10.901 119 18280.05 80.85 52599.83 88888.00 2008-04-28 00:20:11.401 119 18280.09 80.92 52599.89 88888.00 2008-04-28 00:20:11.901 119 18280.08 80.96 52599.96 88888.00 2008-04-28 00:20:12.401 119 18280.11 80.88 52599.98 88888.00 2008-04-28 00:20:12.901 119 18280.03 80.84 52599.88 88888.00 2008-04-28 00:20:13.401 119 18279.96 80.78 52599.79 88888.00 2008-04-28 00:20:13.901 119 18280.07 80.83 52599.89 88888.00 2008-04-28 00:20:14.401 119 18280.15 80.87 52599.86 88888.00 2008-04-28 00:20:14.901 119 18280.16 80.92 52599.87 88888.00 2008-04-28 00:20:15.401 119 18280.27 80.91 52599.78 88888.00 2008-04-28 00:20:15.901 119 18280.32 80.85 52599.80 88888.00 2008-04-28 00:20:16.401 119 18280.30 80.87 52599.82 88888.00 2008-04-28 00:20:16.901 119 18280.30 80.95 52599.89 88888.00 2008-04-28 00:20:17.401 119 18280.32 80.98 52599.90 88888.00 2008-04-28 00:20:17.901 119 18280.40 80.88 52599.88 88888.00 2008-04-28 00:20:18.401 119 18280.34 80.87 52599.93 88888.00 2008-04-28 00:20:18.901 119 18280.27 80.95 52599.99 88888.00 2008-04-28 00:20:19.401 119 18280.30 80.97 52599.88 88888.00 2008-04-28 00:20:19.901 119 18280.32 80.94 52599.78 88888.00 2008-04-28 00:20:20.401 119 18280.26 81.01 52599.78 88888.00 2008-04-28 00:20:20.901 119 18280.27 81.03 52599.70 88888.00 2008-04-28 00:20:21.401 119 18280.24 80.98 52599.70 88888.00 2008-04-28 00:20:21.901 119 18280.30 80.96 52599.86 88888.00 2008-04-28 00:20:22.401 119 18280.23 81.05 52599.88 88888.00 2008-04-28 00:20:22.901 119 18280.37 81.10 52599.89 88888.00 2008-04-28 00:20:23.401 119 18280.38 81.00 52599.87 88888.00 2008-04-28 00:20:23.901 119 18280.36 80.99 52599.80 88888.00 2008-04-28 00:20:24.401 119 18280.36 81.04 52599.76 88888.00 2008-04-28 00:20:24.901 119 18280.40 81.13 52599.83 88888.00 2008-04-28 00:20:25.401 119 18280.31 81.15 52599.83 88888.00 2008-04-28 00:20:25.901 119 18280.23 81.09 52599.76 88888.00 2008-04-28 00:20:26.401 119 18280.30 81.09 52599.81 88888.00 2008-04-28 00:20:26.901 119 18280.37 81.10 52599.88 88888.00 2008-04-28 00:20:27.401 119 18280.24 81.04 52599.96 88888.00 2008-04-28 00:20:27.901 119 18280.24 81.04 52599.83 88888.00 2008-04-28 00:20:28.401 119 18280.18 81.07 52599.66 88888.00 2008-04-28 00:20:28.901 119 18280.20 81.10 52599.71 88888.00 2008-04-28 00:20:29.401 119 18280.09 81.09 52599.69 88888.00 2008-04-28 00:20:29.901 119 18280.02 81.09 52599.65 88888.00 2008-04-28 00:20:30.401 119 18280.05 81.05 52599.70 88888.00 2008-04-28 00:20:30.901 119 18280.14 81.04 52599.82 88888.00 2008-04-28 00:20:31.401 119 18280.25 80.98 52599.83 88888.00 2008-04-28 00:20:31.901 119 18280.23 81.04 52599.97 88888.00 2008-04-28 00:20:32.401 119 18280.24 81.09 52599.96 88888.00 2008-04-28 00:20:32.901 119 18280.23 81.05 52599.97 88888.00 2008-04-28 00:20:33.401 119 18280.18 80.97 52599.97 88888.00 2008-04-28 00:20:33.901 119 18280.15 80.98 52599.97 88888.00 2008-04-28 00:20:34.401 119 18280.16 81.10 52600.02 88888.00 2008-04-28 00:20:34.901 119 18280.10 81.15 52599.96 88888.00 2008-04-28 00:20:35.401 119 18280.07 81.18 52599.96 88888.00 2008-04-28 00:20:35.901 119 18280.16 81.11 52599.89 88888.00 2008-04-28 00:20:36.401 119 18280.10 81.03 52599.83 88888.00 2008-04-28 00:20:36.901 119 18280.00 81.01 52599.85 88888.00 2008-04-28 00:20:37.401 119 18280.14 80.99 52599.83 88888.00 2008-04-28 00:20:37.901 119 18280.14 81.04 52600.00 88888.00 2008-04-28 00:20:38.401 119 18280.10 81.06 52599.93 88888.00 2008-04-28 00:20:38.901 119 18280.11 81.00 52599.82 88888.00 2008-04-28 00:20:39.401 119 18280.16 80.95 52599.81 88888.00 2008-04-28 00:20:39.901 119 18280.12 80.99 52599.87 88888.00 2008-04-28 00:20:40.401 119 18280.05 80.96 52600.14 88888.00 2008-04-28 00:20:40.901 119 18280.03 80.96 52600.10 88888.00 2008-04-28 00:20:41.401 119 18280.00 80.94 52600.05 88888.00 2008-04-28 00:20:41.901 119 18279.94 80.96 52600.05 88888.00 2008-04-28 00:20:42.401 119 18280.08 81.03 52599.94 88888.00 2008-04-28 00:20:42.901 119 18280.08 81.01 52600.08 88888.00 2008-04-28 00:20:43.401 119 18280.03 81.00 52600.05 88888.00 2008-04-28 00:20:43.901 119 18279.96 81.00 52599.91 88888.00 2008-04-28 00:20:44.401 119 18279.98 81.05 52599.88 88888.00 2008-04-28 00:20:44.901 119 18280.12 81.03 52599.92 88888.00 2008-04-28 00:20:45.401 119 18280.03 80.97 52599.87 88888.00 2008-04-28 00:20:45.901 119 18279.99 81.02 52599.79 88888.00 2008-04-28 00:20:46.401 119 18280.02 81.14 52599.70 88888.00 2008-04-28 00:20:46.901 119 18280.07 81.11 52599.76 88888.00 2008-04-28 00:20:47.401 119 18280.08 81.04 52599.76 88888.00 2008-04-28 00:20:47.901 119 18279.99 80.99 52599.85 88888.00 2008-04-28 00:20:48.401 119 18279.99 81.01 52599.88 88888.00 2008-04-28 00:20:48.901 119 18279.97 81.04 52599.86 88888.00 2008-04-28 00:20:49.401 119 18279.81 81.06 52600.10 88888.00 2008-04-28 00:20:49.901 119 18279.79 81.01 52600.15 88888.00 2008-04-28 00:20:50.401 119 18279.78 81.05 52600.09 88888.00 2008-04-28 00:20:50.901 119 18279.73 81.01 52600.10 88888.00 2008-04-28 00:20:51.401 119 18279.78 81.06 52600.05 88888.00 2008-04-28 00:20:51.901 119 18279.88 81.15 52599.99 88888.00 2008-04-28 00:20:52.401 119 18279.85 81.11 52600.00 88888.00 2008-04-28 00:20:52.901 119 18279.87 81.11 52599.98 88888.00 2008-04-28 00:20:53.401 119 18279.79 81.10 52599.88 88888.00 2008-04-28 00:20:53.901 119 18279.89 81.09 52599.93 88888.00 2008-04-28 00:20:54.401 119 18279.91 81.12 52600.02 88888.00 2008-04-28 00:20:54.901 119 18279.88 81.15 52600.00 88888.00 2008-04-28 00:20:55.401 119 18279.91 81.10 52599.92 88888.00 2008-04-28 00:20:55.901 119 18279.98 81.12 52599.88 88888.00 2008-04-28 00:20:56.401 119 18280.07 81.08 52599.92 88888.00 2008-04-28 00:20:56.901 119 18280.12 81.10 52599.98 88888.00 2008-04-28 00:20:57.401 119 18279.98 81.09 52599.94 88888.00 2008-04-28 00:20:57.901 119 18279.76 81.01 52600.06 88888.00 2008-04-28 00:20:58.401 119 18279.82 81.06 52600.20 88888.00 2008-04-28 00:20:58.901 119 18279.75 81.03 52600.26 88888.00 2008-04-28 00:20:59.401 119 18279.91 81.01 52600.21 88888.00 2008-04-28 00:20:59.901 119 18279.89 81.06 52600.09 88888.00 2008-04-28 00:21:00.401 119 18279.87 81.07 52599.98 88888.00 2008-04-28 00:21:00.901 119 18279.86 81.09 52599.97 88888.00 2008-04-28 00:21:01.401 119 18279.73 81.03 52599.94 88888.00 2008-04-28 00:21:01.901 119 18279.68 80.96 52599.98 88888.00 2008-04-28 00:21:02.401 119 18279.77 80.94 52599.99 88888.00 2008-04-28 00:21:02.901 119 18279.76 80.99 52599.99 88888.00 2008-04-28 00:21:03.401 119 18279.70 81.02 52599.93 88888.00 2008-04-28 00:21:03.901 119 18279.86 81.00 52600.05 88888.00 2008-04-28 00:21:04.401 119 18279.92 80.94 52600.01 88888.00 2008-04-28 00:21:04.901 119 18279.85 80.82 52599.99 88888.00 2008-04-28 00:21:05.401 119 18279.79 80.79 52599.91 88888.00 2008-04-28 00:21:05.901 119 18279.77 80.80 52599.82 88888.00 2008-04-28 00:21:06.401 119 18279.69 80.86 52599.83 88888.00 2008-04-28 00:21:06.901 119 18279.60 80.81 52599.82 88888.00 2008-04-28 00:21:07.401 119 18279.50 80.79 52599.78 88888.00 2008-04-28 00:21:07.901 119 18279.59 80.75 52599.81 88888.00 2008-04-28 00:21:08.401 119 18279.61 80.67 52599.88 88888.00 2008-04-28 00:21:08.901 119 18279.66 80.71 52599.92 88888.00 2008-04-28 00:21:09.401 119 18279.47 80.57 52599.87 88888.00 2008-04-28 00:21:09.901 119 18279.29 80.59 52599.71 88888.00 2008-04-28 00:21:10.401 119 18279.24 80.70 52599.69 88888.00 2008-04-28 00:21:10.901 119 18279.36 80.77 52599.70 88888.00 2008-04-28 00:21:11.401 119 18279.42 80.75 52599.67 88888.00 2008-04-28 00:21:11.901 119 18279.45 80.76 52599.65 88888.00 2008-04-28 00:21:12.401 119 18279.42 80.72 52599.65 88888.00 2008-04-28 00:21:12.901 119 18279.45 80.68 52599.74 88888.00 2008-04-28 00:21:13.401 119 18279.53 80.64 52599.78 88888.00 2008-04-28 00:21:13.901 119 18279.62 80.62 52599.86 88888.00 2008-04-28 00:21:14.401 119 18279.57 80.63 52599.79 88888.00 2008-04-28 00:21:14.901 119 18279.40 80.75 52599.81 88888.00 2008-04-28 00:21:15.401 119 18279.34 80.77 52599.82 88888.00 2008-04-28 00:21:15.901 119 18279.28 80.78 52599.93 88888.00 2008-04-28 00:21:16.401 119 18279.47 80.77 52599.92 88888.00 2008-04-28 00:21:16.901 119 18279.51 80.76 52599.74 88888.00 2008-04-28 00:21:17.401 119 18279.49 80.76 52599.77 88888.00 2008-04-28 00:21:17.901 119 18279.50 80.71 52599.73 88888.00 2008-04-28 00:21:18.401 119 18279.48 80.70 52599.71 88888.00 2008-04-28 00:21:18.901 119 18279.45 80.64 52599.71 88888.00 2008-04-28 00:21:19.401 119 18279.33 80.53 52599.78 88888.00 2008-04-28 00:21:19.901 119 18279.34 80.57 52599.91 88888.00 2008-04-28 00:21:20.401 119 18279.36 80.46 52599.80 88888.00 2008-04-28 00:21:20.901 119 18279.32 80.47 52599.76 88888.00 2008-04-28 00:21:21.401 119 18279.40 80.56 52599.76 88888.00 2008-04-28 00:21:21.901 119 18279.48 80.57 52599.70 88888.00 2008-04-28 00:21:22.401 119 18279.49 80.61 52599.75 88888.00 2008-04-28 00:21:22.901 119 18279.44 80.59 52599.86 88888.00 2008-04-28 00:21:23.401 119 18279.46 80.67 52599.90 88888.00 2008-04-28 00:21:23.901 119 18279.35 80.65 52599.83 88888.00 2008-04-28 00:21:24.401 119 18279.26 80.58 52599.85 88888.00 2008-04-28 00:21:24.901 119 18279.33 80.49 52599.80 88888.00 2008-04-28 00:21:25.401 119 18279.32 80.41 52599.87 88888.00 2008-04-28 00:21:25.901 119 18279.36 80.44 52599.90 88888.00 2008-04-28 00:21:26.401 119 18279.26 80.47 52599.97 88888.00 2008-04-28 00:21:26.901 119 18279.36 80.43 52599.99 88888.00 2008-04-28 00:21:27.401 119 18279.34 80.35 52599.91 88888.00 2008-04-28 00:21:27.901 119 18279.42 80.38 52599.89 88888.00 2008-04-28 00:21:28.401 119 18279.44 80.43 52599.88 88888.00 2008-04-28 00:21:28.901 119 18279.43 80.44 52599.98 88888.00 2008-04-28 00:21:29.401 119 18279.35 80.35 52599.93 88888.00 2008-04-28 00:21:29.901 119 18279.18 80.38 52599.88 88888.00 2008-04-28 00:21:30.401 119 18279.20 80.43 52599.86 88888.00 2008-04-28 00:21:30.901 119 18279.10 80.44 52599.85 88888.00 2008-04-28 00:21:31.401 119 18279.06 80.43 52599.87 88888.00 2008-04-28 00:21:31.901 119 18279.12 80.39 52599.88 88888.00 2008-04-28 00:21:32.401 119 18279.09 80.43 52599.78 88888.00 2008-04-28 00:21:32.901 119 18279.09 80.41 52599.74 88888.00 2008-04-28 00:21:33.401 119 18279.09 80.43 52599.76 88888.00 2008-04-28 00:21:33.901 119 18279.14 80.39 52599.67 88888.00 2008-04-28 00:21:34.401 119 18279.14 80.40 52599.63 88888.00 2008-04-28 00:21:34.901 119 18279.23 80.41 52599.53 88888.00 2008-04-28 00:21:35.401 119 18279.14 80.45 52599.62 88888.00 2008-04-28 00:21:35.901 119 18279.00 80.44 52599.60 88888.00 2008-04-28 00:21:36.401 119 18279.06 80.41 52599.54 88888.00 2008-04-28 00:21:36.901 119 18278.91 80.47 52599.58 88888.00 2008-04-28 00:21:37.401 119 18278.85 80.46 52599.70 88888.00 2008-04-28 00:21:37.901 119 18278.94 80.42 52599.69 88888.00 2008-04-28 00:21:38.401 119 18279.01 80.35 52599.68 88888.00 2008-04-28 00:21:38.901 119 18279.03 80.28 52599.75 88888.00 2008-04-28 00:21:39.401 119 18278.95 80.26 52599.59 88888.00 2008-04-28 00:21:39.901 119 18278.92 80.28 52599.60 88888.00 2008-04-28 00:21:40.401 119 18279.01 80.28 52599.50 88888.00 2008-04-28 00:21:40.901 119 18279.13 80.20 52599.44 88888.00 2008-04-28 00:21:41.401 119 18278.99 80.17 52599.57 88888.00 2008-04-28 00:21:41.901 119 18278.92 80.13 52599.62 88888.00 2008-04-28 00:21:42.401 119 18279.09 80.12 52599.57 88888.00 2008-04-28 00:21:42.901 119 18279.15 80.13 52599.66 88888.00 2008-04-28 00:21:43.401 119 18279.10 80.14 52599.67 88888.00 2008-04-28 00:21:43.901 119 18279.02 80.16 52599.56 88888.00 2008-04-28 00:21:44.401 119 18278.97 80.18 52599.62 88888.00 2008-04-28 00:21:44.901 119 18278.96 80.10 52599.58 88888.00 2008-04-28 00:21:45.401 119 18279.04 80.06 52599.55 88888.00 2008-04-28 00:21:45.901 119 18278.93 80.03 52599.40 88888.00 2008-04-28 00:21:46.401 119 18278.97 80.05 52599.34 88888.00 2008-04-28 00:21:46.901 119 18279.07 80.06 52599.33 88888.00 2008-04-28 00:21:47.401 119 18278.99 80.02 52599.41 88888.00 2008-04-28 00:21:47.901 119 18278.93 80.04 52599.44 88888.00 2008-04-28 00:21:48.401 119 18279.06 80.02 52599.31 88888.00 2008-04-28 00:21:48.901 119 18279.14 79.99 52599.35 88888.00 2008-04-28 00:21:49.401 119 18279.07 79.98 52599.34 88888.00 2008-04-28 00:21:49.901 119 18279.00 80.01 52599.40 88888.00 2008-04-28 00:21:50.401 119 18279.04 80.11 52599.48 88888.00 2008-04-28 00:21:50.901 119 18278.93 80.14 52599.48 88888.00 2008-04-28 00:21:51.401 119 18278.66 80.11 52599.50 88888.00 2008-04-28 00:21:51.901 119 18278.66 80.11 52599.54 88888.00 2008-04-28 00:21:52.401 119 18278.67 80.15 52599.52 88888.00 2008-04-28 00:21:52.901 119 18278.55 80.10 52599.55 88888.00 2008-04-28 00:21:53.401 119 18278.55 80.06 52599.53 88888.00 2008-04-28 00:21:53.901 119 18278.69 80.01 52599.53 88888.00 2008-04-28 00:21:54.401 119 18278.86 80.00 52599.52 88888.00 2008-04-28 00:21:54.901 119 18278.83 80.01 52599.47 88888.00 2008-04-28 00:21:55.401 119 18278.83 79.95 52599.63 88888.00 2008-04-28 00:21:55.901 119 18278.72 79.91 52599.65 88888.00 2008-04-28 00:21:56.401 119 18278.71 79.88 52599.50 88888.00 2008-04-28 00:21:56.901 119 18278.83 79.87 52599.56 88888.00 2008-04-28 00:21:57.401 119 18278.80 79.83 52599.64 88888.00 2008-04-28 00:21:57.901 119 18278.67 79.89 52599.59 88888.00 2008-04-28 00:21:58.401 119 18278.72 79.89 52599.63 88888.00 2008-04-28 00:21:58.901 119 18278.82 79.88 52599.64 88888.00 2008-04-28 00:21:59.401 119 18278.90 79.94 52599.73 88888.00 2008-04-28 00:21:59.901 119 18278.83 79.92 52599.73 88888.00 2008-04-28 00:22:00.401 119 18278.85 79.88 52599.63 88888.00 2008-04-28 00:22:00.901 119 18278.85 79.82 52599.64 88888.00 2008-04-28 00:22:01.401 119 18278.85 79.81 52599.57 88888.00 2008-04-28 00:22:01.901 119 18278.90 79.82 52599.68 88888.00 2008-04-28 00:22:02.401 119 18279.00 79.76 52599.63 88888.00 2008-04-28 00:22:02.901 119 18278.86 79.73 52599.59 88888.00 2008-04-28 00:22:03.401 119 18278.82 79.73 52599.56 88888.00 2008-04-28 00:22:03.901 119 18278.85 79.64 52599.48 88888.00 2008-04-28 00:22:04.401 119 18278.95 79.69 52599.52 88888.00 2008-04-28 00:22:04.901 119 18279.00 79.58 52599.40 88888.00 2008-04-28 00:22:05.401 119 18278.92 79.67 52599.34 88888.00 2008-04-28 00:22:05.901 119 18278.94 79.69 52599.44 88888.00 2008-04-28 00:22:06.401 119 18278.95 79.71 52599.48 88888.00 2008-04-28 00:22:06.901 119 18278.81 79.78 52599.53 88888.00 2008-04-28 00:22:07.401 119 18278.82 79.79 52599.41 88888.00 2008-04-28 00:22:07.901 119 18278.91 79.80 52599.35 88888.00 2008-04-28 00:22:08.401 119 18278.81 79.81 52599.39 88888.00 2008-04-28 00:22:08.901 119 18278.75 79.81 52599.42 88888.00 2008-04-28 00:22:09.401 119 18278.82 79.75 52599.33 88888.00 2008-04-28 00:22:09.901 119 18278.89 79.79 52599.32 88888.00 2008-04-28 00:22:10.401 119 18278.73 79.85 52599.29 88888.00 2008-04-28 00:22:10.901 119 18278.78 79.83 52599.24 88888.00 2008-04-28 00:22:11.401 119 18278.78 79.83 52599.32 88888.00 2008-04-28 00:22:11.901 119 18278.86 79.81 52599.46 88888.00 2008-04-28 00:22:12.401 119 18278.89 79.82 52599.50 88888.00 2008-04-28 00:22:12.901 119 18278.95 79.85 52599.53 88888.00 2008-04-28 00:22:13.401 119 18278.92 79.86 52599.51 88888.00 2008-04-28 00:22:13.901 119 18278.90 79.75 52599.44 88888.00 2008-04-28 00:22:14.401 119 18278.81 79.72 52599.42 88888.00 2008-04-28 00:22:14.901 119 18278.83 79.69 52599.38 88888.00 2008-04-28 00:22:15.401 119 18278.73 79.62 52599.27 88888.00 2008-04-28 00:22:15.901 119 18278.66 79.59 52599.18 88888.00 2008-04-28 00:22:16.401 119 18278.72 79.57 52599.25 88888.00 2008-04-28 00:22:16.901 119 18278.68 79.61 52599.31 88888.00 2008-04-28 00:22:17.401 119 18278.70 79.58 52599.29 88888.00 2008-04-28 00:22:17.901 119 18278.85 79.63 52599.27 88888.00 2008-04-28 00:22:18.401 119 18278.92 79.64 52599.36 88888.00 2008-04-28 00:22:18.901 119 18278.92 79.71 52599.36 88888.00 2008-04-28 00:22:19.401 119 18278.90 79.74 52599.34 88888.00 2008-04-28 00:22:19.901 119 18278.75 79.80 52599.25 88888.00 2008-04-28 00:22:20.401 119 18278.77 79.77 52599.21 88888.00 2008-04-28 00:22:20.901 119 18278.81 79.80 52599.32 88888.00 2008-04-28 00:22:21.401 119 18278.89 79.86 52599.18 88888.00 2008-04-28 00:22:21.901 119 18278.86 79.83 52599.08 88888.00 2008-04-28 00:22:22.401 119 18278.84 79.76 52599.13 88888.00 2008-04-28 00:22:22.901 119 18278.83 79.79 52599.08 88888.00 2008-04-28 00:22:23.401 119 18278.82 79.80 52599.02 88888.00 2008-04-28 00:22:23.901 119 18278.82 79.87 52598.92 88888.00 2008-04-28 00:22:24.401 119 18278.71 79.90 52598.82 88888.00 2008-04-28 00:22:24.901 119 18278.62 79.87 52598.94 88888.00 2008-04-28 00:22:25.401 119 18278.60 79.87 52599.05 88888.00 2008-04-28 00:22:25.901 119 18278.68 79.91 52599.04 88888.00 2008-04-28 00:22:26.401 119 18278.75 79.85 52599.00 88888.00 2008-04-28 00:22:26.901 119 18278.69 79.92 52598.94 88888.00 2008-04-28 00:22:27.401 119 18278.68 79.90 52599.12 88888.00 2008-04-28 00:22:27.901 119 18278.79 79.88 52599.24 88888.00 2008-04-28 00:22:28.401 119 18278.74 79.75 52599.15 88888.00 2008-04-28 00:22:28.901 119 18278.70 79.69 52599.13 88888.00 2008-04-28 00:22:29.401 119 18278.90 79.73 52599.16 88888.00 2008-04-28 00:22:29.901 119 18278.93 79.69 52599.07 88888.00 2008-04-28 00:22:30.401 119 18278.86 79.75 52598.99 88888.00 2008-04-28 00:22:30.901 119 18278.85 79.76 52599.00 88888.00 2008-04-28 00:22:31.401 119 18278.79 79.76 52598.98 88888.00 2008-04-28 00:22:31.901 119 18278.73 79.72 52599.07 88888.00 2008-04-28 00:22:32.401 119 18278.67 79.55 52599.09 88888.00 2008-04-28 00:22:32.901 119 18278.71 79.39 52599.09 88888.00 2008-04-28 00:22:33.401 119 18278.71 79.36 52599.17 88888.00 2008-04-28 00:22:33.901 119 18278.78 79.38 52599.04 88888.00 2008-04-28 00:22:34.401 119 18278.73 79.48 52599.10 88888.00 2008-04-28 00:22:34.901 119 18278.59 79.61 52599.12 88888.00 2008-04-28 00:22:35.401 119 18278.73 79.40 52599.08 88888.00 2008-04-28 00:22:35.901 119 18278.74 79.35 52599.20 88888.00 2008-04-28 00:22:36.401 119 18278.81 79.36 52599.19 88888.00 2008-04-28 00:22:36.901 119 18278.89 79.31 52599.05 88888.00 2008-04-28 00:22:37.401 119 18278.89 79.36 52599.01 88888.00 2008-04-28 00:22:37.901 119 18278.78 79.40 52598.97 88888.00 2008-04-28 00:22:38.401 119 18278.74 79.42 52598.99 88888.00 2008-04-28 00:22:38.901 119 18278.69 79.45 52598.96 88888.00 2008-04-28 00:22:39.401 119 18278.56 79.65 52599.02 88888.00 2008-04-28 00:22:39.901 119 18278.52 79.74 52599.06 88888.00 2008-04-28 00:22:40.401 119 18278.66 79.75 52599.09 88888.00 2008-04-28 00:22:40.901 119 18278.82 79.73 52599.10 88888.00 2008-04-28 00:22:41.401 119 18278.85 79.69 52599.01 88888.00 2008-04-28 00:22:41.901 119 18278.78 79.65 52598.98 88888.00 2008-04-28 00:22:42.401 119 18278.77 79.59 52598.92 88888.00 2008-04-28 00:22:42.901 119 18278.71 79.62 52599.00 88888.00 2008-04-28 00:22:43.401 119 18278.67 79.61 52599.13 88888.00 2008-04-28 00:22:43.901 119 18278.70 79.65 52599.24 88888.00 2008-04-28 00:22:44.401 119 18278.77 79.59 52599.17 88888.00 2008-04-28 00:22:44.901 119 18278.84 79.61 52599.13 88888.00 2008-04-28 00:22:45.401 119 18278.93 79.64 52599.10 88888.00 2008-04-28 00:22:45.901 119 18278.86 79.70 52599.19 88888.00 2008-04-28 00:22:46.401 119 18278.81 79.66 52599.16 88888.00 2008-04-28 00:22:46.901 119 18278.71 79.59 52599.05 88888.00 2008-04-28 00:22:47.401 119 18278.75 79.64 52599.10 88888.00 2008-04-28 00:22:47.901 119 18278.71 79.70 52598.95 88888.00 2008-04-28 00:22:48.401 119 18278.69 79.69 52599.15 88888.00 2008-04-28 00:22:48.901 119 18278.73 79.75 52599.13 88888.00 2008-04-28 00:22:49.401 119 18278.82 79.75 52599.13 88888.00 2008-04-28 00:22:49.901 119 18278.79 79.77 52599.16 88888.00 2008-04-28 00:22:50.401 119 18278.67 79.69 52599.17 88888.00 2008-04-28 00:22:50.901 119 18278.66 79.73 52599.20 88888.00 2008-04-28 00:22:51.401 119 18278.74 79.67 52599.24 88888.00 2008-04-28 00:22:51.901 119 18278.86 79.71 52599.15 88888.00 2008-04-28 00:22:52.401 119 18278.91 79.75 52599.00 88888.00 2008-04-28 00:22:52.901 119 18278.83 79.71 52599.01 88888.00 2008-04-28 00:22:53.401 119 18278.83 79.70 52599.11 88888.00 2008-04-28 00:22:53.901 119 18278.81 79.68 52599.09 88888.00 2008-04-28 00:22:54.401 119 18278.74 79.68 52599.13 88888.00 2008-04-28 00:22:54.901 119 18278.77 79.70 52599.07 88888.00 2008-04-28 00:22:55.401 119 18278.84 79.59 52598.98 88888.00 2008-04-28 00:22:55.901 119 18278.83 79.62 52598.92 88888.00 2008-04-28 00:22:56.401 119 18278.77 79.72 52599.02 88888.00 2008-04-28 00:22:56.901 119 18278.79 79.78 52599.10 88888.00 2008-04-28 00:22:57.401 119 18278.86 79.76 52599.08 88888.00 2008-04-28 00:22:57.901 119 18278.91 79.70 52598.95 88888.00 2008-04-28 00:22:58.401 119 18278.93 79.71 52598.94 88888.00 2008-04-28 00:22:58.901 119 18278.92 79.73 52598.97 88888.00 2008-04-28 00:22:59.401 119 18278.80 79.74 52598.98 88888.00 2008-04-28 00:22:59.901 119 18278.80 79.75 52598.95 88888.00 2008-04-28 00:23:00.401 119 18278.82 79.72 52598.90 88888.00 2008-04-28 00:23:00.901 119 18278.86 79.70 52598.84 88888.00 2008-04-28 00:23:01.401 119 18278.74 79.74 52599.01 88888.00 2008-04-28 00:23:01.901 119 18278.72 79.73 52598.92 88888.00 2008-04-28 00:23:02.401 119 18278.80 79.72 52598.90 88888.00 2008-04-28 00:23:02.901 119 18278.75 79.70 52598.83 88888.00 2008-04-28 00:23:03.401 119 18278.70 79.66 52598.84 88888.00 2008-04-28 00:23:03.901 119 18278.70 79.62 52598.93 88888.00 2008-04-28 00:23:04.401 119 18278.75 79.59 52598.93 88888.00 2008-04-28 00:23:04.901 119 18278.67 79.70 52598.81 88888.00 2008-04-28 00:23:05.401 119 18278.72 79.70 52598.72 88888.00 2008-04-28 00:23:05.901 119 18278.64 79.75 52598.73 88888.00 2008-04-28 00:23:06.401 119 18278.63 79.77 52598.77 88888.00 2008-04-28 00:23:06.901 119 18278.67 79.79 52598.86 88888.00 2008-04-28 00:23:07.401 119 18278.71 79.79 52598.92 88888.00 2008-04-28 00:23:07.901 119 18278.70 79.70 52598.94 88888.00 2008-04-28 00:23:08.401 119 18278.60 79.68 52598.98 88888.00 2008-04-28 00:23:08.901 119 18278.64 79.70 52599.00 88888.00 2008-04-28 00:23:09.401 119 18278.77 79.69 52598.97 88888.00 2008-04-28 00:23:09.901 119 18278.71 79.75 52599.08 88888.00 2008-04-28 00:23:10.401 119 18278.62 79.77 52598.99 88888.00 2008-04-28 00:23:10.901 119 18278.56 79.85 52598.93 88888.00 2008-04-28 00:23:11.401 119 18278.67 79.87 52598.90 88888.00 2008-04-28 00:23:11.901 119 18278.78 79.95 52599.07 88888.00 2008-04-28 00:23:12.401 119 18278.64 79.78 52599.06 88888.00 2008-04-28 00:23:12.901 119 18278.62 79.77 52598.99 88888.00 2008-04-28 00:23:13.401 119 18278.56 79.89 52598.99 88888.00 2008-04-28 00:23:13.901 119 18278.57 79.92 52598.99 88888.00 2008-04-28 00:23:14.401 119 18278.48 79.94 52598.92 88888.00 2008-04-28 00:23:14.901 119 18278.59 79.83 52598.97 88888.00 2008-04-28 00:23:15.401 119 18278.60 79.80 52599.02 88888.00 2008-04-28 00:23:15.901 119 18278.63 79.97 52599.04 88888.00 2008-04-28 00:23:16.401 119 18278.58 79.96 52598.95 88888.00 2008-04-28 00:23:16.901 119 18278.56 79.94 52598.95 88888.00 2008-04-28 00:23:17.401 119 18278.68 79.97 52598.90 88888.00 2008-04-28 00:23:17.901 119 18278.60 79.97 52598.78 88888.00 2008-04-28 00:23:18.401 119 18278.62 79.98 52598.81 88888.00 2008-04-28 00:23:18.901 119 18278.52 79.86 52598.92 88888.00 2008-04-28 00:23:19.401 119 18278.62 79.77 52598.90 88888.00 2008-04-28 00:23:19.901 119 18278.59 79.79 52598.76 88888.00 2008-04-28 00:23:20.401 119 18278.57 79.81 52598.85 88888.00 2008-04-28 00:23:20.901 119 18278.64 79.76 52598.88 88888.00 2008-04-28 00:23:21.401 119 18278.55 79.76 52598.92 88888.00 2008-04-28 00:23:21.901 119 18278.44 79.81 52598.96 88888.00 2008-04-28 00:23:22.401 119 18278.37 79.90 52598.97 88888.00 2008-04-28 00:23:22.901 119 18278.28 79.88 52599.06 88888.00 2008-04-28 00:23:23.401 119 18278.25 79.88 52599.06 88888.00 2008-04-28 00:23:23.901 119 18278.24 79.82 52599.10 88888.00 2008-04-28 00:23:24.401 119 18278.28 79.74 52599.11 88888.00 2008-04-28 00:23:24.901 119 18278.31 79.74 52599.06 88888.00 2008-04-28 00:23:25.401 119 18278.42 79.67 52598.89 88888.00 2008-04-28 00:23:25.901 119 18278.42 79.58 52598.89 88888.00 2008-04-28 00:23:26.401 119 18278.38 79.65 52598.86 88888.00 2008-04-28 00:23:26.901 119 18278.44 79.68 52598.81 88888.00 2008-04-28 00:23:27.401 119 18278.40 79.55 52598.88 88888.00 2008-04-28 00:23:27.901 119 18278.55 79.49 52598.94 88888.00 2008-04-28 00:23:28.401 119 18278.51 79.52 52599.02 88888.00 2008-04-28 00:23:28.901 119 18278.57 79.55 52598.90 88888.00 2008-04-28 00:23:29.401 119 18278.58 79.57 52598.87 88888.00 2008-04-28 00:23:29.901 119 18278.53 79.55 52598.98 88888.00 2008-04-28 00:23:30.401 119 18278.53 79.59 52598.94 88888.00 2008-04-28 00:23:30.901 119 18278.50 79.56 52598.81 88888.00 2008-04-28 00:23:31.401 119 18278.47 79.58 52598.67 88888.00 2008-04-28 00:23:31.901 119 18278.58 79.58 52598.78 88888.00 2008-04-28 00:23:32.401 119 18278.57 79.66 52598.78 88888.00 2008-04-28 00:23:32.901 119 18278.53 79.70 52598.80 88888.00 2008-04-28 00:23:33.401 119 18278.48 79.70 52598.76 88888.00 2008-04-28 00:23:33.901 119 18278.37 79.70 52598.69 88888.00 2008-04-28 00:23:34.401 119 18278.50 79.74 52598.72 88888.00 2008-04-28 00:23:34.901 119 18278.53 79.81 52598.71 88888.00 2008-04-28 00:23:35.401 119 18278.41 79.81 52598.81 88888.00 2008-04-28 00:23:35.901 119 18278.37 79.75 52598.86 88888.00 2008-04-28 00:23:36.401 119 18278.36 79.77 52598.80 88888.00 2008-04-28 00:23:36.901 119 18278.49 79.76 52598.78 88888.00 2008-04-28 00:23:37.401 119 18278.56 79.71 52598.94 88888.00 2008-04-28 00:23:37.901 119 18278.53 79.73 52598.95 88888.00 2008-04-28 00:23:38.401 119 18278.63 79.76 52598.83 88888.00 2008-04-28 00:23:38.901 119 18278.66 79.79 52598.76 88888.00 2008-04-28 00:23:39.401 119 18278.58 79.76 52598.80 88888.00 2008-04-28 00:23:39.901 119 18278.55 79.71 52598.90 88888.00 2008-04-28 00:23:40.401 119 18278.61 79.67 52598.97 88888.00 2008-04-28 00:23:40.901 119 18278.62 79.71 52598.89 88888.00 2008-04-28 00:23:41.401 119 18278.58 79.81 52598.74 88888.00 2008-04-28 00:23:41.901 119 18278.61 79.74 52598.82 88888.00 2008-04-28 00:23:42.401 119 18278.71 79.66 52598.80 88888.00 2008-04-28 00:23:42.901 119 18278.62 79.52 52598.74 88888.00 2008-04-28 00:23:43.401 119 18278.62 79.64 52598.73 88888.00 2008-04-28 00:23:43.901 119 18278.60 79.57 52598.71 88888.00 2008-04-28 00:23:44.401 119 18278.52 79.63 52598.65 88888.00 2008-04-28 00:23:44.901 119 18278.50 79.72 52598.71 88888.00 2008-04-28 00:23:45.401 119 18278.56 79.75 52598.72 88888.00 2008-04-28 00:23:45.901 119 18278.55 79.75 52598.77 88888.00 2008-04-28 00:23:46.401 119 18278.56 79.73 52598.89 88888.00 2008-04-28 00:23:46.901 119 18278.57 79.67 52598.77 88888.00 2008-04-28 00:23:47.401 119 18278.56 79.65 52598.67 88888.00 2008-04-28 00:23:47.901 119 18278.55 79.70 52598.69 88888.00 2008-04-28 00:23:48.401 119 18278.46 79.61 52598.75 88888.00 2008-04-28 00:23:48.901 119 18278.47 79.56 52598.77 88888.00 2008-04-28 00:23:49.401 119 18278.60 79.58 52598.73 88888.00 2008-04-28 00:23:49.901 119 18278.61 79.61 52598.74 88888.00 2008-04-28 00:23:50.401 119 18278.66 79.65 52598.75 88888.00 2008-04-28 00:23:50.901 119 18278.53 79.69 52598.76 88888.00 2008-04-28 00:23:51.401 119 18278.50 79.66 52598.76 88888.00 2008-04-28 00:23:51.901 119 18278.50 79.62 52598.70 88888.00 2008-04-28 00:23:52.401 119 18278.51 79.61 52598.67 88888.00 2008-04-28 00:23:52.901 119 18278.39 79.69 52598.62 88888.00 2008-04-28 00:23:53.401 119 18278.47 79.71 52598.70 88888.00 2008-04-28 00:23:53.901 119 18278.57 79.74 52598.72 88888.00 2008-04-28 00:23:54.401 119 18278.66 79.63 52598.76 88888.00 2008-04-28 00:23:54.901 119 18278.64 79.73 52598.67 88888.00 2008-04-28 00:23:55.401 119 18278.75 79.77 52598.63 88888.00 2008-04-28 00:23:55.901 119 18278.72 79.78 52598.57 88888.00 2008-04-28 00:23:56.401 119 18278.60 79.67 52598.62 88888.00 2008-04-28 00:23:56.901 119 18278.66 79.59 52598.65 88888.00 2008-04-28 00:23:57.401 119 18278.72 79.66 52598.67 88888.00 2008-04-28 00:23:57.901 119 18278.62 79.75 52598.71 88888.00 2008-04-28 00:23:58.401 119 18278.63 79.77 52598.75 88888.00 2008-04-28 00:23:58.901 119 18278.63 79.77 52598.86 88888.00 2008-04-28 00:23:59.401 119 18278.57 79.82 52598.83 88888.00 2008-04-28 00:23:59.901 119 18278.56 79.71 52598.85 88888.00 2008-04-28 00:24:00.401 119 18278.62 79.61 52598.90 88888.00 2008-04-28 00:24:00.901 119 18278.71 79.61 52598.84 88888.00 2008-04-28 00:24:01.401 119 18278.75 79.59 52598.89 88888.00 2008-04-28 00:24:01.901 119 18278.82 79.71 52599.00 88888.00 2008-04-28 00:24:02.401 119 18278.73 79.77 52598.98 88888.00 2008-04-28 00:24:02.901 119 18278.77 79.82 52598.95 88888.00 2008-04-28 00:24:03.401 119 18278.83 79.81 52598.92 88888.00 2008-04-28 00:24:03.901 119 18278.73 79.83 52598.98 88888.00 2008-04-28 00:24:04.401 119 18278.72 79.80 52599.05 88888.00 2008-04-28 00:24:04.901 119 18278.78 79.77 52599.00 88888.00 2008-04-28 00:24:05.401 119 18278.81 79.76 52599.06 88888.00 2008-04-28 00:24:05.901 119 18278.75 79.77 52599.04 88888.00 2008-04-28 00:24:06.401 119 18278.79 79.77 52599.08 88888.00 2008-04-28 00:24:06.901 119 18278.71 79.79 52599.11 88888.00 2008-04-28 00:24:07.401 119 18278.58 79.83 52599.13 88888.00 2008-04-28 00:24:07.901 119 18278.66 79.86 52599.05 88888.00 2008-04-28 00:24:08.401 119 18278.68 79.91 52599.01 88888.00 2008-04-28 00:24:08.901 119 18278.78 79.87 52599.02 88888.00 2008-04-28 00:24:09.401 119 18278.82 79.94 52599.02 88888.00 2008-04-28 00:24:09.901 119 18278.73 79.96 52599.04 88888.00 2008-04-28 00:24:10.398 119 18278.80 79.89 52599.05 88888.00 2008-04-28 00:24:10.908 119 18278.72 79.79 52599.16 88888.00 2008-04-28 00:24:11.408 119 18278.66 79.71 52599.13 88888.00 2008-04-28 00:24:11.908 119 18278.77 79.63 52599.01 88888.00 2008-04-28 00:24:12.408 119 18278.72 79.43 52598.88 88888.00 2008-04-28 00:24:12.908 119 18278.70 79.50 52598.94 88888.00 2008-04-28 00:24:13.408 119 18278.78 79.64 52598.89 88888.00 2008-04-28 00:24:13.908 119 18278.78 79.67 52598.96 88888.00 2008-04-28 00:24:14.408 119 18278.84 79.70 52599.00 88888.00 2008-04-28 00:24:14.908 119 18278.91 79.77 52598.88 88888.00 2008-04-28 00:24:15.408 119 18278.81 79.76 52598.83 88888.00 2008-04-28 00:24:15.908 119 18278.66 79.82 52598.94 88888.00 2008-04-28 00:24:16.408 119 18278.60 79.81 52599.02 88888.00 2008-04-28 00:24:16.908 119 18278.62 79.77 52599.04 88888.00 2008-04-28 00:24:17.408 119 18278.62 79.79 52599.13 88888.00 2008-04-28 00:24:17.908 119 18278.57 79.83 52599.19 88888.00 2008-04-28 00:24:18.408 119 18278.73 79.79 52599.12 88888.00 2008-04-28 00:24:18.908 119 18278.70 79.78 52599.08 88888.00 2008-04-28 00:24:19.408 119 18278.66 79.77 52598.89 88888.00 2008-04-28 00:24:19.908 119 18278.81 79.87 52598.92 88888.00 2008-04-28 00:24:20.408 119 18278.89 79.97 52598.93 88888.00 2008-04-28 00:24:20.908 119 18278.77 79.95 52598.94 88888.00 2008-04-28 00:24:21.408 119 18278.69 79.91 52598.93 88888.00 2008-04-28 00:24:21.908 119 18278.88 79.95 52598.89 88888.00 2008-04-28 00:24:22.408 119 18278.93 79.95 52598.82 88888.00 2008-04-28 00:24:22.908 119 18278.84 79.92 52598.81 88888.00 2008-04-28 00:24:23.408 119 18278.84 79.87 52598.84 88888.00 2008-04-28 00:24:23.908 119 18278.77 79.96 52598.81 88888.00 2008-04-28 00:24:24.408 119 18278.79 79.97 52598.92 88888.00 2008-04-28 00:24:24.908 119 18278.69 79.88 52598.83 88888.00 2008-04-28 00:24:25.408 119 18278.71 79.84 52598.82 88888.00 2008-04-28 00:24:25.908 119 18278.71 79.86 52598.87 88888.00 2008-04-28 00:24:26.408 119 18278.78 79.84 52598.87 88888.00 2008-04-28 00:24:26.908 119 18278.92 79.79 52598.85 88888.00 2008-04-28 00:24:27.408 119 18278.84 79.80 52598.83 88888.00 2008-04-28 00:24:27.908 119 18278.78 79.84 52598.83 88888.00 2008-04-28 00:24:28.408 119 18278.71 79.91 52598.84 88888.00 2008-04-28 00:24:28.908 119 18278.62 79.89 52598.92 88888.00 2008-04-28 00:24:29.408 119 18278.61 79.94 52598.92 88888.00 2008-04-28 00:24:29.908 119 18278.63 79.92 52598.80 88888.00 2008-04-28 00:24:30.408 119 18278.68 79.92 52598.73 88888.00 2008-04-28 00:24:30.908 119 18278.67 79.95 52598.66 88888.00 2008-04-28 00:24:31.408 119 18278.58 80.01 52598.67 88888.00 2008-04-28 00:24:31.908 119 18278.58 79.96 52598.87 88888.00 2008-04-28 00:24:32.408 119 18278.61 79.86 52598.98 88888.00 2008-04-28 00:24:32.908 119 18278.57 79.78 52598.89 88888.00 2008-04-28 00:24:33.408 119 18278.51 79.59 52598.82 88888.00 2008-04-28 00:24:33.908 119 18278.57 79.69 52598.84 88888.00 2008-04-28 00:24:34.408 119 18278.58 79.78 52598.81 88888.00 2008-04-28 00:24:34.908 119 18278.53 79.85 52598.83 88888.00 2008-04-28 00:24:35.408 119 18278.60 79.88 52598.84 88888.00 2008-04-28 00:24:35.908 119 18278.51 79.89 52598.71 88888.00 2008-04-28 00:24:36.408 119 18278.46 79.87 52598.73 88888.00 2008-04-28 00:24:36.908 119 18278.38 79.81 52598.83 88888.00 2008-04-28 00:24:37.408 119 18278.44 79.86 52598.75 88888.00 2008-04-28 00:24:37.908 119 18278.52 79.84 52598.77 88888.00 2008-04-28 00:24:38.408 119 18278.51 79.88 52598.85 88888.00 2008-04-28 00:24:38.908 119 18278.47 79.86 52598.80 88888.00 2008-04-28 00:24:39.408 119 18278.68 79.83 52598.82 88888.00 2008-04-28 00:24:39.908 119 18278.68 79.82 52598.81 88888.00 2008-04-28 00:24:40.408 119 18278.56 79.84 52598.74 88888.00 2008-04-28 00:24:40.908 119 18278.51 79.80 52598.90 88888.00 2008-04-28 00:24:41.408 119 18278.55 79.86 52598.95 88888.00 2008-04-28 00:24:41.908 119 18278.49 79.87 52598.87 88888.00 2008-04-28 00:24:42.408 119 18278.53 79.87 52598.92 88888.00 2008-04-28 00:24:42.908 119 18278.51 79.72 52599.01 88888.00 2008-04-28 00:24:43.408 119 18278.56 79.65 52599.01 88888.00 2008-04-28 00:24:43.908 119 18278.61 79.86 52598.96 88888.00 2008-04-28 00:24:44.408 119 18278.62 79.91 52598.88 88888.00 2008-04-28 00:24:44.908 119 18278.48 79.96 52598.85 88888.00 2008-04-28 00:24:45.408 119 18278.52 80.01 52598.81 88888.00 2008-04-28 00:24:45.908 119 18278.52 80.02 52598.81 88888.00 2008-04-28 00:24:46.408 119 18278.58 80.12 52598.71 88888.00 2008-04-28 00:24:46.908 119 18278.58 80.17 52598.70 88888.00 2008-04-28 00:24:47.408 119 18278.60 80.17 52598.72 88888.00 2008-04-28 00:24:47.908 119 18278.51 80.11 52598.77 88888.00 2008-04-28 00:24:48.408 119 18278.50 80.03 52598.76 88888.00 2008-04-28 00:24:48.908 119 18278.47 80.02 52598.69 88888.00 2008-04-28 00:24:49.408 119 18278.42 80.04 52598.75 88888.00 2008-04-28 00:24:49.908 119 18278.47 80.09 52598.93 88888.00 2008-04-28 00:24:50.408 119 18278.47 80.16 52598.83 88888.00 2008-04-28 00:24:50.908 119 18278.53 80.23 52598.77 88888.00 2008-04-28 00:24:51.408 119 18278.57 80.22 52598.75 88888.00 2008-04-28 00:24:51.908 119 18278.59 80.22 52598.77 88888.00 2008-04-28 00:24:52.408 119 18278.60 80.20 52598.85 88888.00 2008-04-28 00:24:52.908 119 18278.57 80.24 52598.89 88888.00 2008-04-28 00:24:53.408 119 18278.50 80.21 52598.76 88888.00 2008-04-28 00:24:53.908 119 18278.45 80.25 52598.77 88888.00 2008-04-28 00:24:54.408 119 18278.39 80.28 52598.84 88888.00 2008-04-28 00:24:54.908 119 18278.42 80.29 52598.83 88888.00 2008-04-28 00:24:55.408 119 18278.48 80.29 52598.75 88888.00 2008-04-28 00:24:55.908 119 18278.53 80.21 52598.72 88888.00 2008-04-28 00:24:56.408 119 18278.52 80.14 52598.71 88888.00 2008-04-28 00:24:56.908 119 18278.58 80.21 52598.70 88888.00 2008-04-28 00:24:57.408 119 18278.50 80.18 52598.72 88888.00 2008-04-28 00:24:57.908 119 18278.39 80.18 52598.83 88888.00 2008-04-28 00:24:58.408 119 18278.45 80.18 52598.74 88888.00 2008-04-28 00:24:58.908 119 18278.49 80.11 52598.64 88888.00 2008-04-28 00:24:59.408 119 18278.53 80.13 52598.57 88888.00 2008-04-28 00:24:59.908 119 18278.49 80.08 52598.72 88888.00 2008-04-28 00:25:00.408 119 18278.53 79.97 52598.78 88888.00 2008-04-28 00:25:00.908 119 18278.61 80.00 52598.70 88888.00 2008-04-28 00:25:01.408 119 18278.61 79.99 52598.67 88888.00 2008-04-28 00:25:01.908 119 18278.58 79.98 52598.67 88888.00 2008-04-28 00:25:02.408 119 18278.63 80.01 52598.72 88888.00 2008-04-28 00:25:02.908 119 18278.55 80.02 52598.77 88888.00 2008-04-28 00:25:03.408 119 18278.52 80.03 52598.73 88888.00 2008-04-28 00:25:03.908 119 18278.46 79.97 52598.65 88888.00 2008-04-28 00:25:04.408 119 18278.40 80.00 52598.64 88888.00 2008-04-28 00:25:04.908 119 18278.42 80.03 52598.71 88888.00 2008-04-28 00:25:05.408 119 18278.39 80.02 52598.64 88888.00 2008-04-28 00:25:05.908 119 18278.38 80.05 52598.62 88888.00 2008-04-28 00:25:06.408 119 18278.12 80.05 52598.74 88888.00 2008-04-28 00:25:06.908 119 18278.17 79.98 52598.75 88888.00 2008-04-28 00:25:07.408 119 18278.31 79.91 52598.62 88888.00 2008-04-28 00:25:07.908 119 18278.35 79.96 52598.58 88888.00 2008-04-28 00:25:08.408 119 18278.36 79.98 52598.52 88888.00 2008-04-28 00:25:08.908 119 18278.38 79.92 52598.71 88888.00 2008-04-28 00:25:09.408 119 18278.35 79.86 52598.74 88888.00 2008-04-28 00:25:09.908 119 18278.38 79.89 52598.66 88888.00 2008-04-28 00:25:10.408 119 18278.35 79.89 52598.67 88888.00 2008-04-28 00:25:10.908 119 18278.41 79.84 52598.73 88888.00 2008-04-28 00:25:11.408 119 18278.38 79.94 52598.65 88888.00 2008-04-28 00:25:11.908 119 18278.16 80.07 52598.67 88888.00 2008-04-28 00:25:12.408 119 18278.12 80.09 52598.64 88888.00 2008-04-28 00:25:12.908 119 18278.13 80.02 52598.76 88888.00 2008-04-28 00:25:13.408 119 18278.21 80.02 52598.75 88888.00 2008-04-28 00:25:13.908 119 18278.18 80.02 52598.73 88888.00 2008-04-28 00:25:14.408 119 18278.25 79.94 52598.75 88888.00 2008-04-28 00:25:14.908 119 18278.29 79.91 52598.72 88888.00 2008-04-28 00:25:15.408 119 18278.27 79.92 52598.74 88888.00 2008-04-28 00:25:15.908 119 18278.17 79.91 52598.80 88888.00 2008-04-28 00:25:16.408 119 18278.15 79.87 52598.83 88888.00 2008-04-28 00:25:16.908 119 18278.16 79.94 52598.95 88888.00 2008-04-28 00:25:17.408 119 18278.18 79.95 52598.90 88888.00 2008-04-28 00:25:17.908 119 18278.15 79.95 52598.77 88888.00 2008-04-28 00:25:18.408 119 18278.06 79.89 52598.83 88888.00 2008-04-28 00:25:18.908 119 18277.97 79.88 52598.85 88888.00 2008-04-28 00:25:19.408 119 18277.80 79.85 52598.88 88888.00 2008-04-28 00:25:19.908 119 18277.77 79.77 52598.94 88888.00 2008-04-28 00:25:20.408 119 18277.85 79.77 52598.83 88888.00 2008-04-28 00:25:20.908 119 18277.82 79.75 52598.66 88888.00 2008-04-28 00:25:21.408 119 18277.88 79.76 52598.63 88888.00 2008-04-28 00:25:21.908 119 18278.01 79.74 52598.54 88888.00 2008-04-28 00:25:22.408 119 18277.94 79.80 52598.57 88888.00 2008-04-28 00:25:22.908 119 18277.84 79.82 52598.67 88888.00 2008-04-28 00:25:23.408 119 18277.81 79.79 52598.67 88888.00 2008-04-28 00:25:23.908 119 18277.74 79.78 52598.50 88888.00 2008-04-28 00:25:24.408 119 18277.72 79.77 52598.55 88888.00 2008-04-28 00:25:24.908 119 18277.65 79.81 52598.64 88888.00 2008-04-28 00:25:25.408 119 18277.54 79.77 52598.63 88888.00 2008-04-28 00:25:25.908 119 18277.62 79.66 52598.65 88888.00 2008-04-28 00:25:26.408 119 18277.62 79.62 52598.70 88888.00 2008-04-28 00:25:26.908 119 18277.69 79.61 52598.65 88888.00 2008-04-28 00:25:27.408 119 18277.77 79.61 52598.50 88888.00 2008-04-28 00:25:27.908 119 18277.82 79.61 52598.46 88888.00 2008-04-28 00:25:28.408 119 18277.60 79.56 52598.43 88888.00 2008-04-28 00:25:28.908 119 18277.58 79.54 52598.51 88888.00 2008-04-28 00:25:29.408 119 18277.62 79.56 52598.51 88888.00 2008-04-28 00:25:29.908 119 18277.59 79.49 52598.52 88888.00 2008-04-28 00:25:30.408 119 18277.64 79.36 52598.55 88888.00 2008-04-28 00:25:30.908 119 18277.47 79.37 52598.62 88888.00 2008-04-28 00:25:31.408 119 18277.43 79.35 52598.63 88888.00 2008-04-28 00:25:31.908 119 18277.53 79.29 52598.65 88888.00 2008-04-28 00:25:32.408 119 18277.50 79.29 52598.63 88888.00 2008-04-28 00:25:32.908 119 18277.59 79.26 52598.65 88888.00 2008-04-28 00:25:33.408 119 18277.54 79.19 52598.64 88888.00 2008-04-28 00:25:33.908 119 18277.40 79.19 52598.71 88888.00 2008-04-28 00:25:34.408 119 18277.50 79.21 52598.83 88888.00 2008-04-28 00:25:34.908 119 18277.53 79.20 52598.84 88888.00 2008-04-28 00:25:35.408 119 18277.47 79.15 52598.77 88888.00 2008-04-28 00:25:35.908 119 18277.40 79.20 52598.88 88888.00 2008-04-28 00:25:36.408 119 18277.36 79.24 52598.84 88888.00 2008-04-28 00:25:36.908 119 18277.28 79.21 52598.87 88888.00 2008-04-28 00:25:37.408 119 18277.30 79.28 52598.85 88888.00 2008-04-28 00:25:37.908 119 18277.31 79.24 52598.83 88888.00 2008-04-28 00:25:38.408 119 18277.25 79.20 52598.84 88888.00 2008-04-28 00:25:38.908 119 18277.20 79.25 52598.74 88888.00 2008-04-28 00:25:39.408 119 18277.26 79.26 52598.69 88888.00 2008-04-28 00:25:39.908 119 18277.32 79.32 52598.82 88888.00 2008-04-28 00:25:40.408 119 18277.19 79.30 52598.71 88888.00 2008-04-28 00:25:40.908 119 18277.31 79.26 52598.71 88888.00 2008-04-28 00:25:41.408 119 18277.29 79.19 52598.65 88888.00 2008-04-28 00:25:41.908 119 18277.29 79.17 52598.58 88888.00 2008-04-28 00:25:42.408 119 18277.34 79.13 52598.61 88888.00 2008-04-28 00:25:42.908 119 18277.36 79.17 52598.69 88888.00 2008-04-28 00:25:43.408 119 18277.28 79.25 52598.64 88888.00 2008-04-28 00:25:43.908 119 18277.21 79.16 52598.57 88888.00 2008-04-28 00:25:44.408 119 18277.34 79.13 52598.58 88888.00 2008-04-28 00:25:44.908 119 18277.40 79.19 52598.63 88888.00 2008-04-28 00:25:45.408 119 18277.25 79.28 52598.52 88888.00 2008-04-28 00:25:45.908 119 18277.28 79.15 52598.57 88888.00 2008-04-28 00:25:46.408 119 18277.29 79.19 52598.59 88888.00 2008-04-28 00:25:46.908 119 18277.27 79.20 52598.65 88888.00 2008-04-28 00:25:47.408 119 18277.14 79.23 52598.73 88888.00 2008-04-28 00:25:47.908 119 18277.12 79.19 52598.71 88888.00 2008-04-28 00:25:48.408 119 18277.14 79.21 52598.57 88888.00 2008-04-28 00:25:48.908 119 18277.11 79.21 52598.59 88888.00 2008-04-28 00:25:49.408 119 18277.16 79.25 52598.59 88888.00 2008-04-28 00:25:49.908 119 18277.32 79.26 52598.55 88888.00 2008-04-28 00:25:50.408 119 18277.17 79.25 52598.62 88888.00 2008-04-28 00:25:50.908 119 18277.03 79.40 52598.69 88888.00 2008-04-28 00:25:51.408 119 18277.11 79.37 52598.65 88888.00 2008-04-28 00:25:51.908 119 18277.18 79.47 52598.65 88888.00 2008-04-28 00:25:52.408 119 18277.19 79.49 52598.72 88888.00 2008-04-28 00:25:52.908 119 18277.14 79.46 52598.72 88888.00 2008-04-28 00:25:53.408 119 18277.07 79.42 52598.76 88888.00 2008-04-28 00:25:53.908 119 18277.15 79.39 52598.62 88888.00 2008-04-28 00:25:54.408 119 18277.04 79.39 52598.51 88888.00 2008-04-28 00:25:54.908 119 18276.89 79.35 52598.47 88888.00 2008-04-28 00:25:55.408 119 18276.85 79.37 52598.48 88888.00 2008-04-28 00:25:55.908 119 18276.89 79.42 52598.44 88888.00 2008-04-28 00:25:56.408 119 18277.03 79.49 52598.54 88888.00 2008-04-28 00:25:56.908 119 18276.98 79.58 52598.48 88888.00 2008-04-28 00:25:57.408 119 18276.99 79.62 52598.44 88888.00 2008-04-28 00:25:57.908 119 18277.03 79.62 52598.53 88888.00 2008-04-28 00:25:58.408 119 18276.93 79.68 52598.59 88888.00 2008-04-28 00:25:58.908 119 18276.93 79.72 52598.57 88888.00 2008-04-28 00:25:59.408 119 18276.97 79.72 52598.52 88888.00 2008-04-28 00:25:59.908 119 18276.95 79.65 52598.66 88888.00 2008-04-28 00:26:00.408 119 18276.92 79.64 52598.65 88888.00 2008-04-28 00:26:00.908 119 18277.05 79.58 52598.65 88888.00 2008-04-28 00:26:01.408 119 18277.05 79.59 52598.53 88888.00 2008-04-28 00:26:01.908 119 18276.93 79.68 52598.55 88888.00 2008-04-28 00:26:02.408 119 18276.88 79.62 52598.58 88888.00 2008-04-28 00:26:02.908 119 18276.88 79.59 52598.52 88888.00 2008-04-28 00:26:03.408 119 18276.86 79.58 52598.55 88888.00 2008-04-28 00:26:03.908 119 18276.84 79.52 52598.47 88888.00 2008-04-28 00:26:04.408 119 18276.75 79.55 52598.44 88888.00 2008-04-28 00:26:04.908 119 18276.63 79.55 52598.42 88888.00 2008-04-28 00:26:05.408 119 18276.66 79.57 52598.42 88888.00 2008-04-28 00:26:05.908 119 18276.84 79.59 52598.47 88888.00 2008-04-28 00:26:06.408 119 18276.79 79.57 52598.43 88888.00 2008-04-28 00:26:06.908 119 18276.79 79.52 52598.38 88888.00 2008-04-28 00:26:07.408 119 18276.82 79.44 52598.36 88888.00 2008-04-28 00:26:07.908 119 18276.84 79.40 52598.38 88888.00 2008-04-28 00:26:08.408 119 18276.89 79.38 52598.39 88888.00 2008-04-28 00:26:08.908 119 18276.82 79.28 52598.37 88888.00 2008-04-28 00:26:09.408 119 18276.72 79.29 52598.31 88888.00 2008-04-28 00:26:09.908 119 18276.75 79.39 52598.30 88888.00 2008-04-28 00:26:10.408 119 18276.75 79.41 52598.37 88888.00 2008-04-28 00:26:10.908 119 18276.72 79.32 52598.32 88888.00 2008-04-28 00:26:11.408 119 18276.85 79.37 52598.23 88888.00 2008-04-28 00:26:11.908 119 18276.84 79.38 52598.18 88888.00 2008-04-28 00:26:12.408 119 18276.92 79.26 52598.25 88888.00 2008-04-28 00:26:12.908 119 18276.98 79.23 52598.28 88888.00 2008-04-28 00:26:13.408 119 18277.00 79.26 52598.36 88888.00 2008-04-28 00:26:13.908 119 18276.97 79.26 52598.42 88888.00 2008-04-28 00:26:14.408 119 18276.84 79.21 52598.39 88888.00 2008-04-28 00:26:14.908 119 18276.82 79.28 52598.34 88888.00 2008-04-28 00:26:15.408 119 18276.79 79.32 52598.19 88888.00 2008-04-28 00:26:15.908 119 18276.82 79.26 52598.14 88888.00 2008-04-28 00:26:16.408 119 18276.83 79.25 52598.08 88888.00 2008-04-28 00:26:16.908 119 18276.71 79.22 52598.06 88888.00 2008-04-28 00:26:17.408 119 18276.78 79.18 52598.08 88888.00 2008-04-28 00:26:17.908 119 18276.85 79.26 52598.13 88888.00 2008-04-28 00:26:18.408 119 18276.87 79.25 52598.07 88888.00 2008-04-28 00:26:18.908 119 18276.92 79.22 52598.04 88888.00 2008-04-28 00:26:19.408 119 18276.96 79.23 52598.07 88888.00 2008-04-28 00:26:19.908 119 18276.93 79.25 52597.99 88888.00 2008-04-28 00:26:20.408 119 18276.85 79.22 52597.97 88888.00 2008-04-28 00:26:20.908 119 18276.84 79.14 52598.03 88888.00 2008-04-28 00:26:21.408 119 18276.83 79.17 52598.19 88888.00 2008-04-28 00:26:21.908 119 18276.79 79.21 52598.26 88888.00 2008-04-28 00:26:22.408 119 18276.94 79.30 52598.24 88888.00 2008-04-28 00:26:22.908 119 18276.96 79.36 52598.12 88888.00 2008-04-28 00:26:23.408 119 18276.95 79.32 52598.15 88888.00 2008-04-28 00:26:23.908 119 18276.98 79.24 52597.94 88888.00 2008-04-28 00:26:24.408 119 18276.88 79.16 52597.80 88888.00 2008-04-28 00:26:24.908 119 18276.86 79.15 52597.86 88888.00 2008-04-28 00:26:25.408 119 18277.00 79.14 52597.92 88888.00 2008-04-28 00:26:25.908 119 18276.93 79.03 52598.07 88888.00 2008-04-28 00:26:26.408 119 18276.96 78.99 52598.20 88888.00 2008-04-28 00:26:26.908 119 18276.99 79.01 52598.15 88888.00 2008-04-28 00:26:27.408 119 18276.98 78.97 52598.14 88888.00 2008-04-28 00:26:27.908 119 18276.90 78.89 52598.07 88888.00 2008-04-28 00:26:28.408 119 18276.81 78.90 52598.05 88888.00 2008-04-28 00:26:28.908 119 18276.73 78.94 52598.07 88888.00 2008-04-28 00:26:29.408 119 18276.82 78.94 52598.02 88888.00 2008-04-28 00:26:29.908 119 18276.88 78.90 52598.17 88888.00 2008-04-28 00:26:30.408 119 18276.81 78.82 52598.08 88888.00 2008-04-28 00:26:30.908 119 18276.79 78.74 52598.05 88888.00 2008-04-28 00:26:31.408 119 18276.81 78.56 52598.00 88888.00 2008-04-28 00:26:31.908 119 18276.79 78.45 52598.03 88888.00 2008-04-28 00:26:32.408 119 18276.68 78.58 52598.04 88888.00 2008-04-28 00:26:32.908 119 18276.54 78.59 52598.00 88888.00 2008-04-28 00:26:33.408 119 18276.52 78.55 52598.05 88888.00 2008-04-28 00:26:33.908 119 18276.42 78.48 52598.08 88888.00 2008-04-28 00:26:34.408 119 18276.40 78.50 52598.04 88888.00 2008-04-28 00:26:34.908 119 18276.43 78.44 52597.96 88888.00 2008-04-28 00:26:35.408 119 18276.34 78.39 52597.89 88888.00 2008-04-28 00:26:35.908 119 18276.19 78.30 52597.93 88888.00 2008-04-28 00:26:36.408 119 18276.16 78.20 52597.95 88888.00 2008-04-28 00:26:36.908 119 18276.01 78.23 52597.90 88888.00 2008-04-28 00:26:37.408 119 18275.86 78.17 52597.88 88888.00 2008-04-28 00:26:37.908 119 18275.70 78.08 52597.89 88888.00 2008-04-28 00:26:38.408 119 18275.52 78.03 52597.99 88888.00 2008-04-28 00:26:38.908 119 18275.54 78.02 52598.02 88888.00 2008-04-28 00:26:39.408 119 18275.44 77.94 52597.99 88888.00 2008-04-28 00:26:39.908 119 18275.59 77.92 52597.96 88888.00 2008-04-28 00:26:40.408 119 18275.57 77.95 52597.95 88888.00 2008-04-28 00:26:40.908 119 18275.51 77.84 52597.92 88888.00 2008-04-28 00:26:41.408 119 18275.45 77.76 52597.95 88888.00 2008-04-28 00:26:41.908 119 18275.36 77.70 52597.86 88888.00 2008-04-28 00:26:42.408 119 18275.09 77.62 52597.84 88888.00 2008-04-28 00:26:42.908 119 18275.08 77.66 52597.93 88888.00 2008-04-28 00:26:43.408 119 18275.17 77.66 52598.03 88888.00 2008-04-28 00:26:43.908 119 18275.15 77.63 52598.16 88888.00 2008-04-28 00:26:44.408 119 18275.12 77.61 52598.17 88888.00 2008-04-28 00:26:44.908 119 18275.02 77.59 52598.03 88888.00 2008-04-28 00:26:45.408 119 18275.02 77.52 52597.93 88888.00 2008-04-28 00:26:45.908 119 18275.01 77.46 52597.92 88888.00 2008-04-28 00:26:46.408 119 18274.94 77.40 52597.86 88888.00 2008-04-28 00:26:46.908 119 18274.87 77.37 52597.83 88888.00 2008-04-28 00:26:47.408 119 18274.92 77.37 52597.91 88888.00 2008-04-28 00:26:47.908 119 18275.03 77.38 52597.86 88888.00 2008-04-28 00:26:48.408 119 18274.89 77.25 52597.94 88888.00 2008-04-28 00:26:48.908 119 18274.75 77.23 52598.20 88888.00 2008-04-28 00:26:49.408 119 18274.84 77.33 52598.24 88888.00 2008-04-28 00:26:49.908 119 18274.80 77.34 52598.12 88888.00 2008-04-28 00:26:50.408 119 18274.82 77.33 52597.86 88888.00 2008-04-28 00:26:50.908 119 18274.86 77.35 52597.95 88888.00 2008-04-28 00:26:51.408 119 18274.67 77.30 52598.02 88888.00 2008-04-28 00:26:51.908 119 18274.66 77.23 52597.99 88888.00 2008-04-28 00:26:52.408 119 18274.68 77.21 52597.92 88888.00 2008-04-28 00:26:52.908 119 18274.68 77.21 52597.93 88888.00 2008-04-28 00:26:53.408 119 18274.62 77.16 52598.09 88888.00 2008-04-28 00:26:53.908 119 18274.58 77.17 52597.91 88888.00 2008-04-28 00:26:54.408 119 18274.65 77.23 52597.77 88888.00 2008-04-28 00:26:54.908 119 18274.65 77.30 52597.71 88888.00 2008-04-28 00:26:55.408 119 18274.58 77.34 52597.77 88888.00 2008-04-28 00:26:55.908 119 18274.50 77.38 52597.81 88888.00 2008-04-28 00:26:56.408 119 18274.58 77.35 52597.78 88888.00 2008-04-28 00:26:56.908 119 18274.49 77.34 52597.85 88888.00 2008-04-28 00:26:57.408 119 18274.46 77.43 52597.84 88888.00 2008-04-28 00:26:57.908 119 18274.51 77.50 52597.69 88888.00 2008-04-28 00:26:58.408 119 18274.55 77.54 52597.78 88888.00 2008-04-28 00:26:58.908 119 18274.49 77.64 52597.80 88888.00 2008-04-28 00:26:59.408 119 18274.48 77.69 52597.73 88888.00 2008-04-28 00:26:59.908 119 18274.58 77.65 52597.60 88888.00 2008-04-28 00:27:00.408 119 18274.48 77.70 52597.58 88888.00 2008-04-28 00:27:00.908 119 18274.32 77.70 52597.56 88888.00 2008-04-28 00:27:01.408 119 18274.33 77.64 52597.54 88888.00 2008-04-28 00:27:01.908 119 18274.24 77.64 52597.55 88888.00 2008-04-28 00:27:02.408 119 18274.25 77.71 52597.61 88888.00 2008-04-28 00:27:02.908 119 18274.32 77.63 52597.64 88888.00 2008-04-28 00:27:03.408 119 18274.30 77.58 52597.69 88888.00 2008-04-28 00:27:03.908 119 18274.22 77.57 52597.85 88888.00 2008-04-28 00:27:04.408 119 18274.21 77.55 52597.82 88888.00 2008-04-28 00:27:04.908 119 18274.26 77.58 52597.72 88888.00 2008-04-28 00:27:05.408 119 18274.22 77.65 52597.70 88888.00 2008-04-28 00:27:05.908 119 18274.29 77.66 52597.67 88888.00 2008-04-28 00:27:06.408 119 18274.33 77.58 52597.61 88888.00 2008-04-28 00:27:06.908 119 18274.45 77.56 52597.68 88888.00 2008-04-28 00:27:07.408 119 18274.58 77.65 52597.71 88888.00 2008-04-28 00:27:07.908 119 18274.41 77.69 52597.73 88888.00 2008-04-28 00:27:08.408 119 18274.30 77.75 52597.67 88888.00 2008-04-28 00:27:08.908 119 18274.40 77.82 52597.58 88888.00 2008-04-28 00:27:09.408 119 18274.46 77.87 52597.45 88888.00 2008-04-28 00:27:09.908 119 18274.47 77.91 52597.53 88888.00 2008-04-28 00:27:10.408 119 18274.51 77.83 52597.48 88888.00 2008-04-28 00:27:10.908 119 18274.59 77.80 52597.43 88888.00 2008-04-28 00:27:11.408 119 18274.58 77.80 52597.46 88888.00 2008-04-28 00:27:11.908 119 18274.66 77.85 52597.38 88888.00 2008-04-28 00:27:12.408 119 18274.78 77.86 52597.44 88888.00 2008-04-28 00:27:12.908 119 18274.81 77.91 52597.39 88888.00 2008-04-28 00:27:13.408 119 18274.79 77.91 52597.20 88888.00 2008-04-28 00:27:13.908 119 18274.76 77.95 52597.34 88888.00 2008-04-28 00:27:14.408 119 18274.83 77.95 52597.37 88888.00 2008-04-28 00:27:14.908 119 18274.86 77.98 52597.41 88888.00 2008-04-28 00:27:15.408 119 18274.99 78.02 52597.44 88888.00 2008-04-28 00:27:15.908 119 18274.95 78.03 52597.50 88888.00 2008-04-28 00:27:16.408 119 18274.98 78.04 52597.41 88888.00 2008-04-28 00:27:16.908 119 18275.08 78.11 52597.35 88888.00 2008-04-28 00:27:17.408 119 18274.97 78.21 52597.37 88888.00 2008-04-28 00:27:17.908 119 18274.92 78.29 52597.45 88888.00 2008-04-28 00:27:18.408 119 18275.05 78.25 52597.50 88888.00 2008-04-28 00:27:18.908 119 18275.09 78.19 52597.47 88888.00 2008-04-28 00:27:19.408 119 18275.03 78.23 52597.43 88888.00 2008-04-28 00:27:19.908 119 18275.15 78.32 52597.38 88888.00 2008-04-28 00:27:20.408 119 18275.24 78.36 52597.36 88888.00 2008-04-28 00:27:20.908 119 18275.27 78.38 52597.28 88888.00 2008-04-28 00:27:21.408 119 18275.27 78.44 52597.26 88888.00 2008-04-28 00:27:21.908 119 18275.20 78.37 52597.30 88888.00 2008-04-28 00:27:22.408 119 18275.20 78.32 52597.24 88888.00 2008-04-28 00:27:22.908 119 18275.34 78.31 52597.15 88888.00 2008-04-28 00:27:23.408 119 18275.40 78.36 52597.15 88888.00 2008-04-28 00:27:23.908 119 18275.31 78.40 52597.08 88888.00 2008-04-28 00:27:24.408 119 18275.51 78.49 52597.06 88888.00 2008-04-28 00:27:24.908 119 18275.68 78.47 52597.21 88888.00 2008-04-28 00:27:25.408 119 18275.52 78.49 52597.19 88888.00 2008-04-28 00:27:25.908 119 18275.53 78.48 52597.11 88888.00 2008-04-28 00:27:26.408 119 18275.59 78.54 52597.03 88888.00 2008-04-28 00:27:26.908 119 18275.62 78.62 52597.07 88888.00 2008-04-28 00:27:27.408 119 18275.64 78.68 52597.14 88888.00 2008-04-28 00:27:27.908 119 18275.68 78.59 52597.25 88888.00 2008-04-28 00:27:28.408 119 18275.74 78.71 52597.24 88888.00 2008-04-28 00:27:28.908 119 18275.70 78.84 52597.26 88888.00 2008-04-28 00:27:29.408 119 18275.77 78.91 52597.28 88888.00 2008-04-28 00:27:29.908 119 18275.81 78.99 52597.25 88888.00 2008-04-28 00:27:30.408 119 18275.86 79.02 52597.19 88888.00 2008-04-28 00:27:30.908 119 18275.82 79.07 52597.23 88888.00 2008-04-28 00:27:31.408 119 18275.90 79.03 52597.33 88888.00 2008-04-28 00:27:31.908 119 18276.06 79.05 52597.33 88888.00 2008-04-28 00:27:32.408 119 18276.16 79.09 52597.25 88888.00 2008-04-28 00:27:32.908 119 18276.14 79.11 52597.36 88888.00 2008-04-28 00:27:33.408 119 18276.07 79.14 52597.20 88888.00 2008-04-28 00:27:33.908 119 18276.07 79.10 52597.28 88888.00 2008-04-28 00:27:34.408 119 18276.06 79.13 52597.38 88888.00 2008-04-28 00:27:34.908 119 18275.99 79.13 52597.34 88888.00 2008-04-28 00:27:35.408 119 18275.97 79.17 52597.25 88888.00 2008-04-28 00:27:35.908 119 18276.06 79.36 52597.20 88888.00 2008-04-28 00:27:36.408 119 18276.16 79.42 52597.23 88888.00 2008-04-28 00:27:36.908 119 18276.28 79.52 52597.31 88888.00 2008-04-28 00:27:37.408 119 18276.39 79.52 52597.33 88888.00 2008-04-28 00:27:37.908 119 18276.34 79.55 52597.36 88888.00 2008-04-28 00:27:38.408 119 18276.32 79.50 52597.38 88888.00 2008-04-28 00:27:38.908 119 18276.36 79.66 52597.33 88888.00 2008-04-28 00:27:39.408 119 18276.44 79.70 52597.26 88888.00 2008-04-28 00:27:39.908 119 18276.39 79.76 52597.25 88888.00 2008-04-28 00:27:40.408 119 18276.47 79.84 52597.30 88888.00 2008-04-28 00:27:40.908 119 18276.54 79.85 52597.34 88888.00 2008-04-28 00:27:41.408 119 18276.51 79.95 52597.34 88888.00 2008-04-28 00:27:41.908 119 18276.54 80.01 52597.15 88888.00 2008-04-28 00:27:42.408 119 18276.64 80.05 52597.08 88888.00 2008-04-28 00:27:42.908 119 18276.82 80.09 52597.19 88888.00 2008-04-28 00:27:43.408 119 18276.94 80.11 52597.28 88888.00 2008-04-28 00:27:43.908 119 18277.01 80.17 52597.27 88888.00 2008-04-28 00:27:44.408 119 18277.10 80.18 52597.14 88888.00 2008-04-28 00:27:44.908 119 18277.00 80.12 52597.15 88888.00 2008-04-28 00:27:45.408 119 18276.94 80.08 52597.16 88888.00 2008-04-28 00:27:45.908 119 18276.88 80.14 52597.20 88888.00 2008-04-28 00:27:46.408 119 18277.09 80.16 52597.14 88888.00 2008-04-28 00:27:46.908 119 18277.29 80.25 52597.02 88888.00 2008-04-28 00:27:47.408 119 18277.39 80.28 52596.99 88888.00 2008-04-28 00:27:47.908 119 18277.53 80.36 52597.20 88888.00 2008-04-28 00:27:48.408 119 18277.52 80.45 52597.23 88888.00 2008-04-28 00:27:48.908 119 18277.48 80.50 52597.31 88888.00 2008-04-28 00:27:49.408 119 18277.44 80.50 52597.19 88888.00 2008-04-28 00:27:49.908 119 18277.49 80.51 52597.20 88888.00 2008-04-28 00:27:50.408 119 18277.54 80.48 52597.27 88888.00 2008-04-28 00:27:50.908 119 18277.54 80.54 52597.30 88888.00 2008-04-28 00:27:51.408 119 18277.54 80.58 52597.28 88888.00 2008-04-28 00:27:51.908 119 18277.70 80.51 52597.31 88888.00 2008-04-28 00:27:52.408 119 18277.75 80.44 52597.35 88888.00 2008-04-28 00:27:52.908 119 18277.72 80.49 52597.42 88888.00 2008-04-28 00:27:53.408 119 18277.83 80.56 52597.47 88888.00 2008-04-28 00:27:53.908 119 18277.83 80.71 52597.35 88888.00 2008-04-28 00:27:54.408 119 18277.81 80.75 52597.20 88888.00 2008-04-28 00:27:54.908 119 18277.77 80.78 52597.18 88888.00 2008-04-28 00:27:55.408 119 18277.70 80.77 52597.27 88888.00 2008-04-28 00:27:55.908 119 18277.84 80.75 52597.26 88888.00 2008-04-28 00:27:56.408 119 18277.79 80.70 52597.37 88888.00 2008-04-28 00:27:56.908 119 18277.70 80.73 52597.43 88888.00 2008-04-28 00:27:57.408 119 18277.69 80.77 52597.34 88888.00 2008-04-28 00:27:57.908 119 18277.73 80.83 52597.19 88888.00 2008-04-28 00:27:58.408 119 18277.74 80.90 52597.12 88888.00 2008-04-28 00:27:58.908 119 18277.73 81.01 52597.14 88888.00 2008-04-28 00:27:59.408 119 18277.77 81.02 52597.31 88888.00 2008-04-28 00:27:59.908 119 18277.90 81.01 52597.42 88888.00 2008-04-28 00:28:00.408 119 18278.05 80.99 52597.48 88888.00 2008-04-28 00:28:00.908 119 18278.13 81.00 52597.41 88888.00 2008-04-28 00:28:01.408 119 18278.24 80.94 52597.39 88888.00 2008-04-28 00:28:01.908 119 18278.18 80.94 52597.42 88888.00 2008-04-28 00:28:02.408 119 18278.14 80.98 52597.37 88888.00 2008-04-28 00:28:02.908 119 18278.16 80.97 52597.43 88888.00 2008-04-28 00:28:03.408 119 18278.24 81.00 52597.49 88888.00 2008-04-28 00:28:03.908 119 18278.23 81.06 52597.43 88888.00 2008-04-28 00:28:04.408 119 18278.18 81.11 52597.33 88888.00 2008-04-28 00:28:04.908 119 18278.26 81.09 52597.35 88888.00 2008-04-28 00:28:05.408 119 18278.10 81.07 52597.39 88888.00 2008-04-28 00:28:05.908 119 18277.98 81.17 52597.45 88888.00 2008-04-28 00:28:06.408 119 18278.05 81.15 52597.46 88888.00 2008-04-28 00:28:06.908 119 18278.14 81.16 52597.43 88888.00 2008-04-28 00:28:07.408 119 18278.12 81.18 52597.55 88888.00 2008-04-28 00:28:07.908 119 18278.19 81.11 52597.38 88888.00 2008-04-28 00:28:08.408 119 18278.16 81.08 52597.44 88888.00 2008-04-28 00:28:08.908 119 18278.17 81.17 52597.49 88888.00 2008-04-28 00:28:09.408 119 18278.35 81.25 52597.41 88888.00 2008-04-28 00:28:09.908 119 18278.56 81.23 52597.48 88888.00 2008-04-28 00:28:10.408 119 18278.42 81.16 52597.61 88888.00 2008-04-28 00:28:10.908 119 18278.24 81.19 52597.54 88888.00 2008-04-28 00:28:11.408 119 18278.25 81.10 52597.47 88888.00 2008-04-28 00:28:11.908 119 18278.33 81.08 52597.54 88888.00 2008-04-28 00:28:12.408 119 18278.31 81.13 52597.57 88888.00 2008-04-28 00:28:12.908 119 18278.39 81.29 52597.58 88888.00 2008-04-28 00:28:13.408 119 18278.50 81.38 52597.59 88888.00 2008-04-28 00:28:13.908 119 18278.64 81.38 52597.66 88888.00 2008-04-28 00:28:14.408 119 18278.73 81.48 52597.72 88888.00 2008-04-28 00:28:14.908 119 18278.80 81.56 52597.70 88888.00 2008-04-28 00:28:15.408 119 18278.66 81.50 52597.58 88888.00 2008-04-28 00:28:15.908 119 18278.62 81.53 52597.64 88888.00 2008-04-28 00:28:16.408 119 18278.71 81.50 52597.68 88888.00 2008-04-28 00:28:16.908 119 18278.75 81.44 52597.65 88888.00 2008-04-28 00:28:17.408 119 18278.74 81.43 52597.70 88888.00 2008-04-28 00:28:17.908 119 18278.73 81.52 52597.71 88888.00 2008-04-28 00:28:18.408 119 18278.78 81.56 52597.62 88888.00 2008-04-28 00:28:18.908 119 18279.00 81.53 52597.73 88888.00 2008-04-28 00:28:19.408 119 18279.16 81.55 52597.81 88888.00 2008-04-28 00:28:19.908 119 18279.15 81.69 52597.84 88888.00 2008-04-28 00:28:20.408 119 18279.16 81.73 52597.78 88888.00 2008-04-28 00:28:20.908 119 18279.05 81.69 52597.86 88888.00 2008-04-28 00:28:21.408 119 18279.07 81.66 52597.85 88888.00 2008-04-28 00:28:21.908 119 18279.06 81.64 52597.95 88888.00 2008-04-28 00:28:22.408 119 18279.00 81.61 52598.04 88888.00 2008-04-28 00:28:22.908 119 18279.02 81.67 52598.04 88888.00 2008-04-28 00:28:23.408 119 18279.00 81.65 52597.93 88888.00 2008-04-28 00:28:23.908 119 18279.03 81.61 52597.89 88888.00 2008-04-28 00:28:24.408 119 18279.01 81.57 52597.90 88888.00 2008-04-28 00:28:24.908 119 18279.01 81.67 52598.00 88888.00 2008-04-28 00:28:25.408 119 18278.97 81.71 52598.13 88888.00 2008-04-28 00:28:25.908 119 18278.89 81.68 52598.16 88888.00 2008-04-28 00:28:26.408 119 18278.93 81.70 52598.28 88888.00 2008-04-28 00:28:26.908 119 18279.01 81.73 52598.13 88888.00 2008-04-28 00:28:27.408 119 18278.92 81.79 52598.06 88888.00 2008-04-28 00:28:27.908 119 18278.82 81.80 52597.97 88888.00 2008-04-28 00:28:28.408 119 18278.79 81.82 52598.04 88888.00 2008-04-28 00:28:28.908 119 18278.73 81.75 52598.07 88888.00 2008-04-28 00:28:29.408 119 18278.74 81.75 52598.20 88888.00 2008-04-28 00:28:29.908 119 18278.81 81.80 52598.12 88888.00 2008-04-28 00:28:30.408 119 18278.91 81.78 52598.15 88888.00 2008-04-28 00:28:30.908 119 18279.03 81.67 52598.22 88888.00 2008-04-28 00:28:31.408 119 18278.92 81.64 52598.20 88888.00 2008-04-28 00:28:31.908 119 18278.75 81.66 52598.19 88888.00 2008-04-28 00:28:32.408 119 18278.73 81.70 52598.24 88888.00 2008-04-28 00:28:32.908 119 18278.71 81.61 52598.30 88888.00 2008-04-28 00:28:33.408 119 18278.68 81.62 52598.23 88888.00 2008-04-28 00:28:33.908 119 18278.66 81.64 52598.26 88888.00 2008-04-28 00:28:34.408 119 18278.63 81.64 52598.29 88888.00 2008-04-28 00:28:34.908 119 18278.64 81.64 52598.38 88888.00 2008-04-28 00:28:35.408 119 18278.61 81.64 52598.36 88888.00 2008-04-28 00:28:35.908 119 18278.74 81.59 52598.40 88888.00 2008-04-28 00:28:36.408 119 18278.70 81.68 52598.37 88888.00 2008-04-28 00:28:36.908 119 18278.69 81.72 52598.37 88888.00 2008-04-28 00:28:37.408 119 18278.68 81.72 52598.41 88888.00 2008-04-28 00:28:37.908 119 18278.73 81.74 52598.47 88888.00 2008-04-28 00:28:38.408 119 18278.79 81.70 52598.57 88888.00 2008-04-28 00:28:38.908 119 18278.67 81.66 52598.51 88888.00 2008-04-28 00:28:39.408 119 18278.60 81.65 52598.50 88888.00 2008-04-28 00:28:39.908 119 18278.67 81.61 52598.58 88888.00 2008-04-28 00:28:40.408 119 18278.57 81.64 52598.59 88888.00 2008-04-28 00:28:40.908 119 18278.57 81.65 52598.63 88888.00 2008-04-28 00:28:41.408 119 18278.61 81.69 52598.69 88888.00 2008-04-28 00:28:41.908 119 18278.64 81.75 52598.72 88888.00 2008-04-28 00:28:42.408 119 18278.58 81.65 52598.67 88888.00 2008-04-28 00:28:42.908 119 18278.62 81.67 52598.58 88888.00 2008-04-28 00:28:43.408 119 18278.67 81.64 52598.59 88888.00 2008-04-28 00:28:43.908 119 18278.64 81.62 52598.66 88888.00 2008-04-28 00:28:44.408 119 18278.61 81.58 52598.72 88888.00 2008-04-28 00:28:44.908 119 18278.55 81.58 52598.66 88888.00 2008-04-28 00:28:45.408 119 18278.58 81.56 52598.73 88888.00 2008-04-28 00:28:45.908 119 18278.56 81.64 52598.78 88888.00 2008-04-28 00:28:46.408 119 18278.58 81.59 52598.73 88888.00 2008-04-28 00:28:46.908 119 18278.69 81.56 52598.76 88888.00 2008-04-28 00:28:47.408 119 18278.84 81.52 52598.96 88888.00 2008-04-28 00:28:47.908 119 18278.93 81.51 52598.83 88888.00 2008-04-28 00:28:48.408 119 18278.91 81.53 52598.84 88888.00 2008-04-28 00:28:48.908 119 18278.70 81.62 52598.74 88888.00 2008-04-28 00:28:49.408 119 18278.60 81.66 52598.63 88888.00 2008-04-28 00:28:49.908 119 18278.51 81.57 52598.65 88888.00 2008-04-28 00:28:50.408 119 18278.57 81.54 52598.72 88888.00 2008-04-28 00:28:50.908 119 18278.53 81.55 52598.62 88888.00 2008-04-28 00:28:51.408 119 18278.50 81.52 52598.64 88888.00 2008-04-28 00:28:51.908 119 18278.38 81.50 52598.60 88888.00 2008-04-28 00:28:52.408 119 18278.31 81.53 52598.49 88888.00 2008-04-28 00:28:52.908 119 18278.33 81.44 52598.61 88888.00 2008-04-28 00:28:53.408 119 18278.17 81.40 52598.66 88888.00 2008-04-28 00:28:53.908 119 18278.49 81.48 52598.73 88888.00 2008-04-28 00:28:54.408 119 18278.58 81.47 52598.70 88888.00 2008-04-28 00:28:54.908 119 18278.33 81.43 52598.64 88888.00 2008-04-28 00:28:55.408 119 18278.48 81.38 52598.69 88888.00 2008-04-28 00:28:55.908 119 18278.49 81.35 52598.62 88888.00 2008-04-28 00:28:56.408 119 18278.46 81.36 52598.55 88888.00 2008-04-28 00:28:56.908 119 18278.46 81.30 52598.57 88888.00 2008-04-28 00:28:57.408 119 18278.46 81.26 52598.53 88888.00 2008-04-28 00:28:57.908 119 18278.44 81.22 52598.57 88888.00 2008-04-28 00:28:58.408 119 18278.47 81.17 52598.63 88888.00 2008-04-28 00:28:58.908 119 18278.44 81.07 52598.62 88888.00 2008-04-28 00:28:59.408 119 18278.36 81.08 52598.58 88888.00 2008-04-28 00:28:59.908 119 18278.37 81.11 52598.59 88888.00 2008-04-28 00:29:00.408 119 18278.29 81.05 52598.59 88888.00 2008-04-28 00:29:00.908 119 18278.01 80.96 52598.71 88888.00 2008-04-28 00:29:01.408 119 18277.94 80.88 52598.70 88888.00 2008-04-28 00:29:01.908 119 18278.03 80.91 52598.71 88888.00 2008-04-28 00:29:02.408 119 18278.17 80.97 52598.67 88888.00 2008-04-28 00:29:02.908 119 18278.17 80.79 52598.71 88888.00 2008-04-28 00:29:03.408 119 18278.16 80.81 52598.62 88888.00 2008-04-28 00:29:03.908 119 18278.09 80.81 52598.55 88888.00 2008-04-28 00:29:04.408 119 18278.01 80.76 52598.59 88888.00 2008-04-28 00:29:04.908 119 18277.83 80.69 52598.54 88888.00 2008-04-28 00:29:05.408 119 18277.74 80.66 52598.50 88888.00 2008-04-28 00:29:05.908 119 18277.83 80.68 52598.38 88888.00 2008-04-28 00:29:06.408 119 18277.82 80.68 52598.49 88888.00 2008-04-28 00:29:06.908 119 18277.60 80.68 52598.74 88888.00 2008-04-28 00:29:07.408 119 18277.60 80.64 52598.76 88888.00 2008-04-28 00:29:07.908 119 18277.60 80.61 52598.71 88888.00 2008-04-28 00:29:08.408 119 18277.50 80.55 52598.73 88888.00 2008-04-28 00:29:08.908 119 18277.45 80.55 52598.71 88888.00 2008-04-28 00:29:09.408 119 18277.59 80.49 52598.63 88888.00 2008-04-28 00:29:09.908 119 18277.64 80.42 52598.71 88888.00 2008-04-28 00:29:10.408 119 18277.70 80.37 52598.57 88888.00 2008-04-28 00:29:10.908 119 18277.55 80.37 52598.57 88888.00 2008-04-28 00:29:11.408 119 18277.43 80.33 52598.60 88888.00 2008-04-28 00:29:11.908 119 18277.33 80.37 52598.54 88888.00 2008-04-28 00:29:12.408 119 18277.40 80.36 52598.50 88888.00 2008-04-28 00:29:12.908 119 18277.39 80.17 52598.42 88888.00 2008-04-28 00:29:13.408 119 18277.22 80.23 52598.53 88888.00 2008-04-28 00:29:13.908 119 18277.17 80.26 52598.58 88888.00 2008-04-28 00:29:14.408 119 18277.09 80.28 52598.62 88888.00 2008-04-28 00:29:14.908 119 18276.97 80.20 52598.59 88888.00 2008-04-28 00:29:15.408 119 18277.05 80.24 52598.48 88888.00 2008-04-28 00:29:15.908 119 18277.04 80.16 52598.50 88888.00 2008-04-28 00:29:16.408 119 18276.88 80.11 52598.52 88888.00 2008-04-28 00:29:16.908 119 18276.88 80.15 52598.57 88888.00 2008-04-28 00:29:17.408 119 18276.85 80.13 52598.57 88888.00 2008-04-28 00:29:17.908 119 18276.89 80.12 52598.74 88888.00 2008-04-28 00:29:18.408 119 18276.82 80.15 52598.65 88888.00 2008-04-28 00:29:18.908 119 18276.77 80.11 52598.51 88888.00 2008-04-28 00:29:19.408 119 18276.63 79.96 52598.57 88888.00 2008-04-28 00:29:19.908 119 18276.66 79.77 52598.60 88888.00 2008-04-28 00:29:20.408 119 18276.79 79.74 52598.74 88888.00 2008-04-28 00:29:20.908 119 18276.71 79.92 52598.62 88888.00 2008-04-28 00:29:21.408 119 18276.64 79.94 52598.52 88888.00 2008-04-28 00:29:21.908 119 18276.68 79.82 52598.41 88888.00 2008-04-28 00:29:22.408 119 18276.63 79.75 52598.40 88888.00 2008-04-28 00:29:22.908 119 18276.57 79.75 52598.46 88888.00 2008-04-28 00:29:23.408 119 18276.50 79.75 52598.48 88888.00 2008-04-28 00:29:23.908 119 18276.45 79.72 52598.44 88888.00 2008-04-28 00:29:24.408 119 18276.53 79.70 52598.39 88888.00 2008-04-28 00:29:24.908 119 18276.46 79.70 52598.40 88888.00 2008-04-28 00:29:25.408 119 18276.36 79.73 52598.52 88888.00 2008-04-28 00:29:25.908 119 18276.34 79.75 52598.51 88888.00 2008-04-28 00:29:26.408 119 18276.24 79.70 52598.53 88888.00 2008-04-28 00:29:26.908 119 18276.21 79.69 52598.58 88888.00 2008-04-28 00:29:27.408 119 18276.35 79.69 52598.48 88888.00 2008-04-28 00:29:27.908 119 18276.33 79.68 52598.40 88888.00 2008-04-28 00:29:28.408 119 18276.36 79.64 52598.41 88888.00 2008-04-28 00:29:28.908 119 18276.38 79.64 52598.44 88888.00 2008-04-28 00:29:29.408 119 18276.30 79.69 52598.53 88888.00 2008-04-28 00:29:29.908 119 18276.23 79.59 52598.44 88888.00 2008-04-28 00:29:30.408 119 18276.29 79.61 52598.39 88888.00 2008-04-28 00:29:30.908 119 18276.28 79.59 52598.39 88888.00 2008-04-28 00:29:31.408 119 18276.25 79.55 52598.42 88888.00 2008-04-28 00:29:31.908 119 18276.29 79.55 52598.39 88888.00 2008-04-28 00:29:32.408 119 18276.27 79.53 52598.28 88888.00 2008-04-28 00:29:32.908 119 18276.22 79.52 52598.36 88888.00 2008-04-28 00:29:33.408 119 18276.21 79.52 52598.27 88888.00 2008-04-28 00:29:33.908 119 18276.29 79.50 52598.26 88888.00 2008-04-28 00:29:34.408 119 18276.42 79.46 52598.32 88888.00 2008-04-28 00:29:34.908 119 18276.44 79.42 52598.31 88888.00 2008-04-28 00:29:35.408 119 18276.25 79.40 52598.30 88888.00 2008-04-28 00:29:35.908 119 18276.14 79.40 52598.30 88888.00 2008-04-28 00:29:36.408 119 18276.34 79.44 52598.16 88888.00 2008-04-28 00:29:36.908 119 18276.30 79.28 52598.14 88888.00 2008-04-28 00:29:37.408 119 18276.10 79.20 52598.26 88888.00 2008-04-28 00:29:37.908 119 18276.01 79.40 52598.30 88888.00 2008-04-28 00:29:38.408 119 18276.23 79.40 52598.27 88888.00 2008-04-28 00:29:38.908 119 18276.23 79.28 52598.27 88888.00 2008-04-28 00:29:39.408 119 18276.21 79.23 52598.37 88888.00 2008-04-28 00:29:39.908 119 18276.12 79.26 52598.38 88888.00 2008-04-28 00:29:40.408 119 18276.11 79.28 52598.46 88888.00 2008-04-28 00:29:40.908 119 18276.14 79.22 52598.48 88888.00 2008-04-28 00:29:41.408 119 18276.02 79.23 52598.37 88888.00 2008-04-28 00:29:41.908 119 18276.02 79.18 52598.35 88888.00 2008-04-28 00:29:42.408 119 18275.99 79.23 52598.30 88888.00 2008-04-28 00:29:42.908 119 18276.01 79.30 52598.29 88888.00 2008-04-28 00:29:43.408 119 18275.98 79.29 52598.24 88888.00 2008-04-28 00:29:43.908 119 18276.08 79.28 52598.22 88888.00 2008-04-28 00:29:44.408 119 18276.08 79.26 52598.25 88888.00 2008-04-28 00:29:44.908 119 18276.08 79.33 52598.36 88888.00 2008-04-28 00:29:45.408 119 18276.12 79.29 52598.28 88888.00 2008-04-28 00:29:45.908 119 18276.05 79.21 52598.14 88888.00 2008-04-28 00:29:46.408 119 18276.03 79.19 52598.09 88888.00 2008-04-28 00:29:46.908 119 18276.07 79.23 52598.20 88888.00 2008-04-28 00:29:47.408 119 18276.07 79.22 52598.07 88888.00 2008-04-28 00:29:47.908 119 18276.07 79.16 52598.06 88888.00 2008-04-28 00:29:48.408 119 18276.05 79.23 52598.15 88888.00 2008-04-28 00:29:48.908 119 18276.00 79.32 52598.20 88888.00 2008-04-28 00:29:49.408 119 18276.09 79.40 52598.12 88888.00 2008-04-28 00:29:49.908 119 18276.09 79.37 52598.12 88888.00 2008-04-28 00:29:50.408 119 18276.10 79.39 52598.27 88888.00 2008-04-28 00:29:50.908 119 18276.19 79.33 52598.22 88888.00 2008-04-28 00:29:51.408 119 18276.42 79.25 52598.07 88888.00 2008-04-28 00:29:51.908 119 18276.53 79.31 52598.03 88888.00 2008-04-28 00:29:52.408 119 18276.50 79.36 52597.96 88888.00 2008-04-28 00:29:52.908 119 18276.53 79.32 52598.05 88888.00 2008-04-28 00:29:53.408 119 18276.32 79.20 52598.01 88888.00 2008-04-28 00:29:53.908 119 18276.32 79.43 52598.01 88888.00 2008-04-28 00:29:54.408 119 18276.33 79.52 52598.05 88888.00 2008-04-28 00:29:54.908 119 18276.13 79.44 52597.85 88888.00 2008-04-28 00:29:55.408 119 18276.06 79.35 52597.70 88888.00 2008-04-28 00:29:55.908 119 18276.01 79.34 52597.82 88888.00 2008-04-28 00:29:56.408 119 18276.08 79.35 52597.85 88888.00 2008-04-28 00:29:56.908 119 18276.20 79.37 52597.91 88888.00 2008-04-28 00:29:57.408 119 18276.17 79.42 52597.89 88888.00 2008-04-28 00:29:57.908 119 18276.12 79.48 52597.88 88888.00 2008-04-28 00:29:58.408 119 18276.27 79.44 52597.77 88888.00 2008-04-28 00:29:58.908 119 18276.46 79.39 52597.89 88888.00 2008-04-28 00:29:59.408 119 18276.39 79.41 52597.85 88888.00 2008-04-28 00:29:59.908 119 18276.18 79.39 52597.72 88888.00 2008-04-28 00:30:00.408 119 18276.21 79.37 52597.66 88888.00 2008-04-28 00:30:00.908 119 18276.36 79.34 52597.55 88888.00 2008-04-28 00:30:01.408 119 18276.41 79.28 52597.46 88888.00 2008-04-28 00:30:01.908 119 18276.46 79.14 52597.55 88888.00 2008-04-28 00:30:02.408 119 18276.51 79.29 52597.71 88888.00 2008-04-28 00:30:02.908 119 18276.30 79.39 52597.70 88888.00 2008-04-28 00:30:03.408 119 18276.32 79.35 52597.66 88888.00 2008-04-28 00:30:03.908 119 18276.43 79.30 52597.78 88888.00 2008-04-28 00:30:04.408 119 18276.49 79.24 52597.83 88888.00 2008-04-28 00:30:04.908 119 18276.36 79.26 52597.81 88888.00 2008-04-28 00:30:05.408 119 18276.33 79.25 52597.77 88888.00 2008-04-28 00:30:05.908 119 18276.41 79.20 52597.79 88888.00 2008-04-28 00:30:06.408 119 18276.43 79.33 52597.76 88888.00 2008-04-28 00:30:06.908 119 18276.47 79.44 52597.72 88888.00 2008-04-28 00:30:07.408 119 18276.56 79.52 52597.69 88888.00 2008-04-28 00:30:07.908 119 18276.56 79.57 52597.69 88888.00 2008-04-28 00:30:08.408 119 18276.65 79.61 52597.55 88888.00 2008-04-28 00:30:08.908 119 18276.71 79.61 52597.66 88888.00 2008-04-28 00:30:09.408 119 18276.79 79.56 52597.72 88888.00 2008-04-28 00:30:09.908 119 18276.84 79.65 52597.66 88888.00 2008-04-28 00:30:10.408 119 18277.06 79.65 52597.61 88888.00 2008-04-28 00:30:10.908 119 18277.16 79.53 52597.53 88888.00 2008-04-28 00:30:11.408 119 18277.16 79.52 52597.50 88888.00 2008-04-28 00:30:11.908 119 18277.15 79.65 52597.48 88888.00 2008-04-28 00:30:12.408 119 18277.11 79.73 52597.51 88888.00 2008-04-28 00:30:12.908 119 18277.12 79.72 52597.59 88888.00 2008-04-28 00:30:13.408 119 18277.07 79.76 52597.69 88888.00 2008-04-28 00:30:13.908 119 18277.07 79.78 52597.62 88888.00 2008-04-28 00:30:14.408 119 18277.20 79.82 52597.50 88888.00 2008-04-28 00:30:14.908 119 18277.16 79.87 52597.51 88888.00 2008-04-28 00:30:15.408 119 18277.28 79.92 52597.59 88888.00 2008-04-28 00:30:15.908 119 18277.32 79.90 52597.57 88888.00 2008-04-28 00:30:16.408 119 18277.30 79.86 52597.60 88888.00 2008-04-28 00:30:16.908 119 18277.32 79.82 52597.59 88888.00 2008-04-28 00:30:17.408 119 18277.43 79.85 52597.50 88888.00 2008-04-28 00:30:17.908 119 18277.37 79.94 52597.50 88888.00 2008-04-28 00:30:18.408 119 18277.23 79.87 52597.50 88888.00 2008-04-28 00:30:18.908 119 18277.36 79.99 52597.49 88888.00 2008-04-28 00:30:19.408 119 18277.59 80.10 52597.45 88888.00 2008-04-28 00:30:19.908 119 18277.66 80.14 52597.48 88888.00 2008-04-28 00:30:20.408 119 18277.69 80.14 52597.39 88888.00 2008-04-28 00:30:20.908 119 18277.72 80.15 52597.30 88888.00 2008-04-28 00:30:21.408 119 18277.74 80.18 52597.44 88888.00 2008-04-28 00:30:21.908 119 18277.80 80.21 52597.43 88888.00 2008-04-28 00:30:22.408 119 18277.85 80.33 52597.42 88888.00 2008-04-28 00:30:22.908 119 18277.80 80.43 52597.50 88888.00 2008-04-28 00:30:23.408 119 18277.87 80.41 52597.65 88888.00 2008-04-28 00:30:23.908 119 18277.77 80.44 52597.65 88888.00 2008-04-28 00:30:24.408 119 18277.92 80.55 52597.58 88888.00 2008-04-28 00:30:24.908 119 18278.07 80.58 52597.61 88888.00 2008-04-28 00:30:25.408 119 18278.10 80.54 52597.69 88888.00 2008-04-28 00:30:25.908 119 18278.16 80.50 52597.62 88888.00 2008-04-28 00:30:26.408 119 18278.23 80.45 52597.66 88888.00 2008-04-28 00:30:26.908 119 18278.18 80.50 52597.70 88888.00 2008-04-28 00:30:27.408 119 18278.23 80.59 52597.65 88888.00 2008-04-28 00:30:27.908 119 18278.55 80.66 52597.60 88888.00 2008-04-28 00:30:28.408 119 18278.51 80.66 52597.53 88888.00 2008-04-28 00:30:28.908 119 18278.38 80.71 52597.47 88888.00 2008-04-28 00:30:29.408 119 18278.31 80.74 52597.35 88888.00 2008-04-28 00:30:29.908 119 18278.19 80.76 52597.33 88888.00 2008-04-28 00:30:30.408 119 18278.18 80.72 52597.56 88888.00 2008-04-28 00:30:30.908 119 18278.36 80.73 52597.58 88888.00 2008-04-28 00:30:31.408 119 18278.40 80.78 52597.58 88888.00 2008-04-28 00:30:31.908 119 18278.35 80.78 52597.49 88888.00 2008-04-28 00:30:32.408 119 18278.40 80.82 52597.45 88888.00 2008-04-28 00:30:32.908 119 18278.59 80.89 52597.35 88888.00 2008-04-28 00:30:33.408 119 18278.63 80.90 52597.41 88888.00 2008-04-28 00:30:33.908 119 18278.62 80.87 52597.51 88888.00 2008-04-28 00:30:34.408 119 18278.60 80.91 52597.50 88888.00 2008-04-28 00:30:34.908 119 18278.64 80.92 52597.53 88888.00 2008-04-28 00:30:35.408 119 18278.66 80.95 52597.58 88888.00 2008-04-28 00:30:35.908 119 18278.69 81.04 52597.59 88888.00 2008-04-28 00:30:36.408 119 18278.73 81.04 52597.51 88888.00 2008-04-28 00:30:36.908 119 18278.70 81.06 52597.54 88888.00 2008-04-28 00:30:37.408 119 18278.64 81.07 52597.64 88888.00 2008-04-28 00:30:37.908 119 18278.74 81.10 52597.64 88888.00 2008-04-28 00:30:38.408 119 18278.70 81.07 52597.65 88888.00 2008-04-28 00:30:38.908 119 18278.66 81.00 52597.71 88888.00 2008-04-28 00:30:39.408 119 18278.66 81.03 52597.60 88888.00 2008-04-28 00:30:39.908 119 18278.74 80.96 52597.56 88888.00 2008-04-28 00:30:40.408 119 18278.63 80.95 52597.57 88888.00 2008-04-28 00:30:40.908 119 18278.73 81.03 52597.69 88888.00 2008-04-28 00:30:41.408 119 18278.86 81.06 52597.74 88888.00 2008-04-28 00:30:41.908 119 18278.74 81.03 52597.65 88888.00 2008-04-28 00:30:42.408 119 18278.72 81.00 52597.67 88888.00 2008-04-28 00:30:42.908 119 18278.82 80.99 52597.70 88888.00 2008-04-28 00:30:43.408 119 18278.81 81.00 52597.56 88888.00 2008-04-28 00:30:43.908 119 18278.88 81.04 52597.55 88888.00 2008-04-28 00:30:44.408 119 18278.95 81.16 52597.57 88888.00 2008-04-28 00:30:44.908 119 18278.91 81.17 52597.60 88888.00 2008-04-28 00:30:45.408 119 18278.91 81.16 52597.56 88888.00 2008-04-28 00:30:45.908 119 18278.84 81.25 52597.60 88888.00 2008-04-28 00:30:46.408 119 18278.83 81.34 52597.71 88888.00 2008-04-28 00:30:46.908 119 18279.03 81.31 52597.68 88888.00 2008-04-28 00:30:47.408 119 18279.11 81.34 52597.60 88888.00 2008-04-28 00:30:47.908 119 18279.00 81.31 52597.55 88888.00 2008-04-28 00:30:48.408 119 18278.96 81.30 52597.67 88888.00 2008-04-28 00:30:48.908 119 18279.10 81.25 52597.78 88888.00 2008-04-28 00:30:49.408 119 18279.18 81.29 52597.88 88888.00 2008-04-28 00:30:49.908 119 18279.20 81.33 52597.74 88888.00 2008-04-28 00:30:50.408 119 18279.04 81.42 52597.70 88888.00 2008-04-28 00:30:50.908 119 18279.16 81.44 52597.73 88888.00 2008-04-28 00:30:51.408 119 18279.24 81.43 52597.78 88888.00 2008-04-28 00:30:51.908 119 18279.14 81.45 52597.68 88888.00 2008-04-28 00:30:52.408 119 18279.06 81.46 52597.62 88888.00 2008-04-28 00:30:52.908 119 18278.97 81.48 52597.56 88888.00 2008-04-28 00:30:53.408 119 18279.15 81.55 52597.59 88888.00 2008-04-28 00:30:53.908 119 18279.24 81.57 52597.62 88888.00 2008-04-28 00:30:54.408 119 18279.21 81.57 52597.64 88888.00 2008-04-28 00:30:54.908 119 18279.16 81.57 52597.77 88888.00 2008-04-28 00:30:55.408 119 18279.10 81.52 52597.77 88888.00 2008-04-28 00:30:55.908 119 18279.04 81.45 52597.72 88888.00 2008-04-28 00:30:56.408 119 18279.12 81.53 52597.86 88888.00 2008-04-28 00:30:56.908 119 18279.22 81.57 52597.88 88888.00 2008-04-28 00:30:57.408 119 18279.22 81.62 52597.78 88888.00 2008-04-28 00:30:57.908 119 18279.26 81.55 52597.84 88888.00 2008-04-28 00:30:58.408 119 18279.18 81.56 52597.80 88888.00 2008-04-28 00:30:58.908 119 18279.15 81.58 52597.77 88888.00 2008-04-28 00:30:59.408 119 18279.11 81.59 52597.77 88888.00 2008-04-28 00:30:59.908 119 18279.09 81.57 52597.69 88888.00 2008-04-28 00:31:00.408 119 18279.10 81.54 52597.65 88888.00 2008-04-28 00:31:00.908 119 18279.17 81.53 52597.69 88888.00 2008-04-28 00:31:01.408 119 18279.21 81.55 52597.81 88888.00 2008-04-28 00:31:01.908 119 18279.07 81.50 52597.94 88888.00 2008-04-28 00:31:02.408 119 18279.18 81.50 52597.77 88888.00 2008-04-28 00:31:02.908 119 18279.22 81.56 52597.69 88888.00 2008-04-28 00:31:03.408 119 18279.17 81.57 52597.64 88888.00 2008-04-28 00:31:03.908 119 18279.16 81.52 52597.76 88888.00 2008-04-28 00:31:04.408 119 18279.22 81.48 52597.81 88888.00 2008-04-28 00:31:04.908 119 18279.18 81.50 52597.73 88888.00 2008-04-28 00:31:05.408 119 18279.27 81.54 52597.71 88888.00 2008-04-28 00:31:05.908 119 18279.27 81.63 52597.77 88888.00 2008-04-28 00:31:06.408 119 18279.32 81.63 52597.88 88888.00 2008-04-28 00:31:06.908 119 18279.31 81.67 52597.93 88888.00 2008-04-28 00:31:07.408 119 18279.20 81.61 52597.92 88888.00 2008-04-28 00:31:07.908 119 18279.07 81.59 52597.89 88888.00 2008-04-28 00:31:08.408 119 18279.23 81.70 52597.96 88888.00 2008-04-28 00:31:08.908 119 18279.27 81.73 52597.95 88888.00 2008-04-28 00:31:09.408 119 18279.26 81.74 52597.97 88888.00 2008-04-28 00:31:09.908 119 18279.22 81.71 52598.00 88888.00 2008-04-28 00:31:10.408 119 18279.28 81.68 52598.08 88888.00 2008-04-28 00:31:10.908 119 18279.27 81.65 52598.04 88888.00 2008-04-28 00:31:11.408 119 18279.18 81.66 52597.86 88888.00 2008-04-28 00:31:11.908 119 18279.23 81.67 52597.84 88888.00 2008-04-28 00:31:12.408 119 18279.23 81.59 52597.88 88888.00 2008-04-28 00:31:12.908 119 18279.22 81.63 52597.81 88888.00 2008-04-28 00:31:13.408 119 18279.26 81.59 52597.84 88888.00 2008-04-28 00:31:13.908 119 18279.46 81.63 52597.89 88888.00 2008-04-28 00:31:14.408 119 18279.47 81.65 52598.00 88888.00 2008-04-28 00:31:14.908 119 18279.33 81.63 52597.93 88888.00 2008-04-28 00:31:15.408 119 18279.29 81.64 52597.93 88888.00 2008-04-28 00:31:15.908 119 18279.28 81.59 52598.02 88888.00 2008-04-28 00:31:16.408 119 18279.36 81.66 52598.02 88888.00 2008-04-28 00:31:16.908 119 18279.53 81.67 52597.89 88888.00 2008-04-28 00:31:17.408 119 18279.44 81.68 52598.00 88888.00 2008-04-28 00:31:17.908 119 18279.23 81.69 52598.00 88888.00 2008-04-28 00:31:18.408 119 18279.18 81.58 52598.01 88888.00 2008-04-28 00:31:18.908 119 18279.25 81.58 52598.06 88888.00 2008-04-28 00:31:19.408 119 18279.11 81.50 52598.05 88888.00 2008-04-28 00:31:19.908 119 18279.10 81.59 52598.04 88888.00 2008-04-28 00:31:20.408 119 18279.09 81.55 52597.99 88888.00 2008-04-28 00:31:20.908 119 18279.22 81.51 52597.84 88888.00 2008-04-28 00:31:21.408 119 18279.33 81.61 52597.82 88888.00 2008-04-28 00:31:21.908 119 18279.17 81.62 52597.78 88888.00 2008-04-28 00:31:22.408 119 18279.21 81.58 52597.88 88888.00 2008-04-28 00:31:22.908 119 18279.25 81.54 52597.84 88888.00 2008-04-28 00:31:23.408 119 18279.24 81.54 52597.79 88888.00 2008-04-28 00:31:23.908 119 18279.18 81.63 52597.78 88888.00 2008-04-28 00:31:24.408 119 18279.24 81.63 52597.92 88888.00 2008-04-28 00:31:24.908 119 18279.12 81.62 52597.95 88888.00 2008-04-28 00:31:25.408 119 18279.12 81.57 52597.97 88888.00 2008-04-28 00:31:25.908 119 18279.24 81.55 52598.07 88888.00 2008-04-28 00:31:26.408 119 18279.17 81.54 52598.04 88888.00 2008-04-28 00:31:26.908 119 18279.12 81.61 52598.03 88888.00 2008-04-28 00:31:27.408 119 18279.17 81.64 52598.14 88888.00 2008-04-28 00:31:27.908 119 18279.32 81.63 52598.22 88888.00 2008-04-28 00:31:28.408 119 18279.28 81.51 52598.36 88888.00 2008-04-28 00:31:28.908 119 18279.26 81.48 52598.29 88888.00 2008-04-28 00:31:29.408 119 18279.22 81.52 52598.20 88888.00 2008-04-28 00:31:29.908 119 18279.23 81.44 52598.15 88888.00 2008-04-28 00:31:30.408 119 18279.22 81.46 52598.14 88888.00 2008-04-28 00:31:30.908 119 18279.14 81.53 52598.14 88888.00 2008-04-28 00:31:31.408 119 18279.25 81.55 52598.22 88888.00 2008-04-28 00:31:31.908 119 18279.25 81.55 52598.13 88888.00 2008-04-28 00:31:32.408 119 18279.24 81.51 52598.15 88888.00 2008-04-28 00:31:32.908 119 18279.17 81.52 52598.19 88888.00 2008-04-28 00:31:33.408 119 18279.10 81.52 52598.20 88888.00 2008-04-28 00:31:33.908 119 18279.07 81.49 52598.12 88888.00 2008-04-28 00:31:34.408 119 18279.09 81.41 52598.12 88888.00 2008-04-28 00:31:34.908 119 18279.06 81.44 52598.14 88888.00 2008-04-28 00:31:35.408 119 18278.91 81.49 52598.29 88888.00 2008-04-28 00:31:35.908 119 18278.85 81.53 52598.36 88888.00 2008-04-28 00:31:36.408 119 18278.88 81.50 52598.35 88888.00 2008-04-28 00:31:36.908 119 18279.03 81.50 52598.40 88888.00 2008-04-28 00:31:37.408 119 18279.00 81.18 52598.42 88888.00 2008-04-28 00:31:37.908 119 18279.03 81.06 52598.41 88888.00 2008-04-28 00:31:38.408 119 18279.03 81.02 52598.32 88888.00 2008-04-28 00:31:38.908 119 18278.97 81.01 52598.23 88888.00 2008-04-28 00:31:39.408 119 18279.02 81.02 52598.35 88888.00 2008-04-28 00:31:39.908 119 18279.02 81.06 52598.39 88888.00 2008-04-28 00:31:40.408 119 18278.90 81.09 52598.31 88888.00 2008-04-28 00:31:40.908 119 18278.81 81.15 52598.32 88888.00 2008-04-28 00:31:41.408 119 18278.92 81.17 52598.39 88888.00 2008-04-28 00:31:41.908 119 18278.97 81.12 52598.44 88888.00 2008-04-28 00:31:42.408 119 18278.97 81.21 52598.37 88888.00 2008-04-28 00:31:42.908 119 18278.86 81.31 52598.27 88888.00 2008-04-28 00:31:43.408 119 18278.83 81.31 52598.34 88888.00 2008-04-28 00:31:43.908 119 18278.70 81.38 52598.28 88888.00 2008-04-28 00:31:44.408 119 18278.86 81.39 52598.26 88888.00 2008-04-28 00:31:44.908 119 18278.89 81.40 52598.30 88888.00 2008-04-28 00:31:45.408 119 18278.80 81.41 52598.35 88888.00 2008-04-28 00:31:45.908 119 18278.78 81.33 52598.47 88888.00 2008-04-28 00:31:46.408 119 18278.77 81.29 52598.27 88888.00 2008-04-28 00:31:46.908 119 18278.73 81.33 52598.18 88888.00 2008-04-28 00:31:47.408 119 18278.68 81.42 52598.13 88888.00 2008-04-28 00:31:47.908 119 18278.81 81.44 52598.13 88888.00 2008-04-28 00:31:48.408 119 18278.92 81.37 52598.17 88888.00 2008-04-28 00:31:48.908 119 18278.84 81.34 52598.14 88888.00 2008-04-28 00:31:49.408 119 18278.78 81.25 52598.24 88888.00 2008-04-28 00:31:49.908 119 18278.70 81.25 52598.26 88888.00 2008-04-28 00:31:50.408 119 18278.72 81.23 52598.09 88888.00 2008-04-28 00:31:50.908 119 18278.73 81.25 52598.12 88888.00 2008-04-28 00:31:51.408 119 18278.80 81.21 52598.23 88888.00 2008-04-28 00:31:51.908 119 18278.66 81.15 52598.34 88888.00 2008-04-28 00:31:52.408 119 18278.60 81.15 52598.24 88888.00 2008-04-28 00:31:52.908 119 18278.55 81.21 52598.17 88888.00 2008-04-28 00:31:53.405 119 18278.59 81.25 52598.24 88888.00 2008-04-28 00:31:53.905 119 18278.71 81.34 52598.28 88888.00 2008-04-28 00:31:54.405 119 18278.68 81.38 52598.29 88888.00 2008-04-28 00:31:54.905 119 18278.55 81.37 52598.08 88888.00 2008-04-28 00:31:55.405 119 18278.55 81.33 52598.07 88888.00 2008-04-28 00:31:55.905 119 18278.49 81.28 52598.07 88888.00 2008-04-28 00:31:56.405 119 18278.50 81.31 52598.11 88888.00 2008-04-28 00:31:56.905 119 18278.55 81.26 52598.07 88888.00 2008-04-28 00:31:57.405 119 18278.61 81.20 52597.97 88888.00 2008-04-28 00:31:57.905 119 18278.59 81.22 52597.95 88888.00 2008-04-28 00:31:58.405 119 18278.53 81.23 52598.02 88888.00 2008-04-28 00:31:58.905 119 18278.58 81.20 52598.13 88888.00 2008-04-28 00:31:59.405 119 18278.52 81.17 52598.04 88888.00 2008-04-28 00:31:59.905 119 18278.49 81.09 52598.02 88888.00 2008-04-28 00:32:00.405 119 18278.37 81.19 52598.12 88888.00 2008-04-28 00:32:00.905 119 18278.35 81.13 52598.22 88888.00 2008-04-28 00:32:01.405 119 18278.37 81.03 52598.12 88888.00 2008-04-28 00:32:01.905 119 18278.41 80.98 52598.09 88888.00 2008-04-28 00:32:02.405 119 18278.42 81.05 52598.08 88888.00 2008-04-28 00:32:02.905 119 18278.42 81.00 52598.09 88888.00 2008-04-28 00:32:03.405 119 18278.31 80.92 52598.20 88888.00 2008-04-28 00:32:03.905 119 18278.34 80.85 52598.12 88888.00 2008-04-28 00:32:04.405 119 18278.29 80.84 52598.07 88888.00 2008-04-28 00:32:04.905 119 18278.28 80.84 52598.13 88888.00 2008-04-28 00:32:05.405 119 18278.24 80.85 52598.13 88888.00 2008-04-28 00:32:05.905 119 18278.39 80.82 52598.08 88888.00 2008-04-28 00:32:06.405 119 18278.35 80.86 52598.15 88888.00 2008-04-28 00:32:06.905 119 18278.29 81.05 52598.24 88888.00 2008-04-28 00:32:07.405 119 18278.20 81.09 52598.27 88888.00 2008-04-28 00:32:07.905 119 18278.20 81.15 52598.28 88888.00 2008-04-28 00:32:08.405 119 18278.20 81.21 52598.29 88888.00 2008-04-28 00:32:08.905 119 18278.20 81.29 52598.35 88888.00 2008-04-28 00:32:09.405 119 18278.15 81.30 52598.26 88888.00 2008-04-28 00:32:09.905 119 18278.10 81.30 52598.31 88888.00 2008-04-28 00:32:10.405 119 18278.01 81.23 52598.38 88888.00 2008-04-28 00:32:10.905 119 18277.87 81.11 52598.39 88888.00 2008-04-28 00:32:11.405 119 18277.92 81.09 52598.24 88888.00 2008-04-28 00:32:11.905 119 18278.01 81.10 52598.08 88888.00 2008-04-28 00:32:12.405 119 18278.01 81.02 52598.03 88888.00 2008-04-28 00:32:12.905 119 18277.96 81.00 52598.00 88888.00 2008-04-28 00:32:13.405 119 18277.97 81.09 52598.09 88888.00 2008-04-28 00:32:13.905 119 18277.97 81.04 52598.12 88888.00 2008-04-28 00:32:14.405 119 18278.08 81.06 52598.20 88888.00 2008-04-28 00:32:14.905 119 18278.02 81.10 52598.09 88888.00 2008-04-28 00:32:15.405 119 18277.86 81.06 52598.01 88888.00 2008-04-28 00:32:15.905 119 18277.85 80.92 52597.91 88888.00 2008-04-28 00:32:16.405 119 18277.91 80.94 52598.01 88888.00 2008-04-28 00:32:16.905 119 18277.99 80.95 52598.12 88888.00 2008-04-28 00:32:17.405 119 18277.88 80.84 52598.20 88888.00 2008-04-28 00:32:17.905 119 18277.77 80.92 52598.19 88888.00 2008-04-28 00:32:18.405 119 18277.81 80.96 52598.14 88888.00 2008-04-28 00:32:18.905 119 18277.82 80.97 52598.19 88888.00 2008-04-28 00:32:19.405 119 18277.73 80.91 52598.17 88888.00 2008-04-28 00:32:19.905 119 18277.71 80.90 52598.23 88888.00 2008-04-28 00:32:20.405 119 18277.73 80.84 52598.16 88888.00 2008-04-28 00:32:20.905 119 18277.69 80.83 52598.12 88888.00 2008-04-28 00:32:21.405 119 18277.72 80.83 52598.11 88888.00 2008-04-28 00:32:21.905 119 18277.75 80.83 52598.17 88888.00 2008-04-28 00:32:22.405 119 18277.74 80.83 52598.09 88888.00 2008-04-28 00:32:22.905 119 18277.69 80.78 52597.93 88888.00 2008-04-28 00:32:23.405 119 18277.64 80.79 52598.03 88888.00 2008-04-28 00:32:23.905 119 18277.60 80.87 52598.06 88888.00 2008-04-28 00:32:24.405 119 18277.58 80.95 52598.06 88888.00 2008-04-28 00:32:24.905 119 18277.59 80.91 52597.99 88888.00 2008-04-28 00:32:25.405 119 18277.68 80.92 52597.93 88888.00 2008-04-28 00:32:25.905 119 18277.81 80.96 52598.09 88888.00 2008-04-28 00:32:26.405 119 18277.58 80.92 52598.09 88888.00 2008-04-28 00:32:26.905 119 18277.47 80.70 52597.92 88888.00 2008-04-28 00:32:27.405 119 18277.53 80.46 52597.95 88888.00 2008-04-28 00:32:27.905 119 18277.70 80.44 52598.08 88888.00 2008-04-28 00:32:28.405 119 18277.70 80.62 52598.13 88888.00 2008-04-28 00:32:28.905 119 18277.83 80.71 52597.91 88888.00 2008-04-28 00:32:29.405 119 18277.76 80.69 52597.95 88888.00 2008-04-28 00:32:29.905 119 18277.59 80.76 52598.07 88888.00 2008-04-28 00:32:30.405 119 18277.48 80.79 52598.03 88888.00 2008-04-28 00:32:30.905 119 18277.60 80.78 52598.00 88888.00 2008-04-28 00:32:31.405 119 18277.60 80.78 52598.06 88888.00 2008-04-28 00:32:31.905 119 18277.58 80.77 52598.05 88888.00 2008-04-28 00:32:32.405 119 18277.59 80.71 52598.15 88888.00 2008-04-28 00:32:32.905 119 18277.52 80.63 52598.30 88888.00 2008-04-28 00:32:33.405 119 18277.53 80.63 52598.23 88888.00 2008-04-28 00:32:33.905 119 18277.60 80.62 52598.14 88888.00 2008-04-28 00:32:34.405 119 18277.62 80.68 52598.08 88888.00 2008-04-28 00:32:34.905 119 18277.57 80.66 52598.05 88888.00 2008-04-28 00:32:35.405 119 18277.59 80.64 52597.97 88888.00 2008-04-28 00:32:35.905 119 18277.66 80.54 52597.93 88888.00 2008-04-28 00:32:36.405 119 18277.66 80.49 52597.91 88888.00 2008-04-28 00:32:36.905 119 18277.77 80.51 52597.99 88888.00 2008-04-28 00:32:37.405 119 18277.75 80.57 52598.07 88888.00 2008-04-28 00:32:37.905 119 18277.73 80.57 52597.97 88888.00 2008-04-28 00:32:38.405 119 18277.75 80.61 52598.00 88888.00 2008-04-28 00:32:38.905 119 18277.69 80.53 52597.96 88888.00 2008-04-28 00:32:39.405 119 18277.72 80.61 52598.00 88888.00 2008-04-28 00:32:39.905 119 18277.75 80.68 52597.99 88888.00 2008-04-28 00:32:40.405 119 18277.74 80.85 52598.07 88888.00 2008-04-28 00:32:40.905 119 18277.81 80.74 52597.97 88888.00 2008-04-28 00:32:41.405 119 18277.92 80.58 52598.01 88888.00 2008-04-28 00:32:41.905 119 18277.85 80.56 52598.07 88888.00 2008-04-28 00:32:42.405 119 18277.83 80.62 52598.11 88888.00 2008-04-28 00:32:42.905 119 18277.91 80.70 52598.13 88888.00 2008-04-28 00:32:43.405 119 18277.85 80.75 52598.22 88888.00 2008-04-28 00:32:43.905 119 18277.87 80.82 52598.08 88888.00 2008-04-28 00:32:44.405 119 18277.94 80.82 52598.03 88888.00 2008-04-28 00:32:44.905 119 18278.01 80.79 52597.92 88888.00 2008-04-28 00:32:45.405 119 18277.99 80.77 52597.99 88888.00 2008-04-28 00:32:45.905 119 18277.93 80.78 52598.01 88888.00 2008-04-28 00:32:46.405 119 18277.92 80.86 52598.05 88888.00 2008-04-28 00:32:46.905 119 18277.94 80.92 52597.97 88888.00 2008-04-28 00:32:47.405 119 18277.99 80.90 52597.96 88888.00 2008-04-28 00:32:47.905 119 18278.03 80.92 52597.94 88888.00 2008-04-28 00:32:48.405 119 18278.06 80.95 52597.89 88888.00 2008-04-28 00:32:48.905 119 18278.03 80.92 52597.92 88888.00 2008-04-28 00:32:49.405 119 18278.06 80.95 52597.88 88888.00 2008-04-28 00:32:49.905 119 18278.15 80.97 52597.81 88888.00 2008-04-28 00:32:50.405 119 18278.31 80.99 52597.81 88888.00 2008-04-28 00:32:50.905 119 18278.35 80.97 52597.78 88888.00 2008-04-28 00:32:51.405 119 18278.25 80.91 52597.80 88888.00 2008-04-28 00:32:51.905 119 18278.20 80.87 52597.91 88888.00 2008-04-28 00:32:52.405 119 18278.31 80.91 52597.83 88888.00 2008-04-28 00:32:52.905 119 18278.36 80.88 52597.84 88888.00 2008-04-28 00:32:53.405 119 18278.18 80.90 52597.93 88888.00 2008-04-28 00:32:53.905 119 18278.30 80.95 52597.95 88888.00 2008-04-28 00:32:54.405 119 18278.39 81.01 52598.02 88888.00 2008-04-28 00:32:54.905 119 18278.33 80.96 52598.13 88888.00 2008-04-28 00:32:55.405 119 18278.40 80.96 52598.18 88888.00 2008-04-28 00:32:55.905 119 18278.52 81.01 52598.05 88888.00 2008-04-28 00:32:56.405 119 18278.56 80.98 52597.99 88888.00 2008-04-28 00:32:56.905 119 18278.63 81.02 52597.91 88888.00 2008-04-28 00:32:57.405 119 18278.73 81.01 52597.95 88888.00 2008-04-28 00:32:57.905 119 18278.77 81.06 52597.92 88888.00 2008-04-28 00:32:58.405 119 18278.78 81.05 52597.88 88888.00 2008-04-28 00:32:58.905 119 18278.62 81.05 52597.95 88888.00 2008-04-28 00:32:59.405 119 18278.69 81.08 52598.00 88888.00 2008-04-28 00:32:59.905 119 18278.80 81.15 52598.12 88888.00 2008-04-28 00:33:00.405 119 18278.89 81.17 52598.12 88888.00 2008-04-28 00:33:00.905 119 18278.86 81.16 52598.11 88888.00 2008-04-28 00:33:01.405 119 18278.79 81.09 52598.03 88888.00 2008-04-28 00:33:01.905 119 18278.84 81.10 52597.94 88888.00 2008-04-28 00:33:02.405 119 18278.92 81.13 52597.89 88888.00 2008-04-28 00:33:02.905 119 18278.83 81.14 52597.74 88888.00 2008-04-28 00:33:03.405 119 18278.67 81.14 52597.71 88888.00 2008-04-28 00:33:03.905 119 18278.83 81.10 52597.68 88888.00 2008-04-28 00:33:04.405 119 18278.88 81.10 52597.77 88888.00 2008-04-28 00:33:04.905 119 18278.77 81.21 52597.93 88888.00 2008-04-28 00:33:05.405 119 18278.77 81.23 52598.05 88888.00 2008-04-28 00:33:05.905 119 18278.77 81.19 52598.13 88888.00 2008-04-28 00:33:06.405 119 18278.90 81.18 52598.11 88888.00 2008-04-28 00:33:06.905 119 18279.01 81.22 52598.12 88888.00 2008-04-28 00:33:07.405 119 18278.96 81.21 52598.14 88888.00 2008-04-28 00:33:07.905 119 18278.92 81.17 52598.14 88888.00 2008-04-28 00:33:08.405 119 18278.95 81.12 52598.08 88888.00 2008-04-28 00:33:08.905 119 18279.00 81.05 52598.06 88888.00 2008-04-28 00:33:09.405 119 18279.17 81.01 52597.97 88888.00 2008-04-28 00:33:09.905 119 18279.12 81.02 52597.94 88888.00 2008-04-28 00:33:10.405 119 18278.92 81.05 52597.96 88888.00 2008-04-28 00:33:10.905 119 18278.92 81.06 52597.94 88888.00 2008-04-28 00:33:11.405 119 18278.94 81.08 52597.86 88888.00 2008-04-28 00:33:11.905 119 18278.74 81.05 52597.94 88888.00 2008-04-28 00:33:12.405 119 18278.89 81.08 52598.06 88888.00 2008-04-28 00:33:12.905 119 18278.97 81.06 52598.09 88888.00 2008-04-28 00:33:13.405 119 18279.03 80.97 52598.11 88888.00 2008-04-28 00:33:13.905 119 18278.97 81.07 52598.15 88888.00 2008-04-28 00:33:14.405 119 18279.04 81.10 52598.13 88888.00 2008-04-28 00:33:14.905 119 18279.04 81.14 52598.09 88888.00 2008-04-28 00:33:15.405 119 18278.92 81.17 52598.08 88888.00 2008-04-28 00:33:15.905 119 18278.93 81.14 52598.08 88888.00 2008-04-28 00:33:16.405 119 18279.00 81.08 52598.01 88888.00 2008-04-28 00:33:16.905 119 18279.03 81.02 52598.03 88888.00 2008-04-28 00:33:17.405 119 18278.90 80.98 52598.12 88888.00 2008-04-28 00:33:17.905 119 18278.81 81.04 52598.01 88888.00 2008-04-28 00:33:18.405 119 18278.80 81.04 52597.96 88888.00 2008-04-28 00:33:18.905 119 18278.89 81.00 52598.07 88888.00 2008-04-28 00:33:19.405 119 18279.00 81.13 52598.20 88888.00 2008-04-28 00:33:19.905 119 18278.75 81.16 52598.18 88888.00 2008-04-28 00:33:20.405 119 18278.75 81.16 52598.01 88888.00 2008-04-28 00:33:20.905 119 18278.74 81.15 52598.03 88888.00 2008-04-28 00:33:21.405 119 18278.78 81.15 52597.92 88888.00 2008-04-28 00:33:21.905 119 18278.80 81.06 52597.89 88888.00 2008-04-28 00:33:22.405 119 18278.75 81.05 52597.97 88888.00 2008-04-28 00:33:22.905 119 18278.67 81.05 52598.07 88888.00 2008-04-28 00:33:23.405 119 18278.67 81.15 52598.04 88888.00 2008-04-28 00:33:23.905 119 18278.58 81.19 52597.90 88888.00 2008-04-28 00:33:24.405 119 18278.55 81.13 52597.90 88888.00 2008-04-28 00:33:24.905 119 18278.44 81.09 52597.88 88888.00 2008-04-28 00:33:25.405 119 18278.46 81.06 52597.92 88888.00 2008-04-28 00:33:25.905 119 18278.44 81.07 52598.00 88888.00 2008-04-28 00:33:26.405 119 18278.30 81.00 52598.04 88888.00 2008-04-28 00:33:26.905 119 18278.23 80.92 52598.06 88888.00 2008-04-28 00:33:27.405 119 18278.37 80.90 52598.05 88888.00 2008-04-28 00:33:27.905 119 18278.46 80.84 52598.15 88888.00 2008-04-28 00:33:28.405 119 18278.44 80.80 52598.27 88888.00 2008-04-28 00:33:28.905 119 18278.47 80.78 52598.39 88888.00 2008-04-28 00:33:29.405 119 18278.45 80.86 52598.37 88888.00 2008-04-28 00:33:29.905 119 18278.46 80.87 52598.37 88888.00 2008-04-28 00:33:30.405 119 18278.40 80.86 52598.22 88888.00 2008-04-28 00:33:30.905 119 18278.36 80.85 52598.08 88888.00 2008-04-28 00:33:31.405 119 18278.44 80.91 52598.00 88888.00 2008-04-28 00:33:31.905 119 18278.37 80.92 52598.02 88888.00 2008-04-28 00:33:32.405 119 18278.34 80.91 52598.06 88888.00 2008-04-28 00:33:32.905 119 18278.29 80.95 52598.05 88888.00 2008-04-28 00:33:33.405 119 18278.20 80.85 52598.04 88888.00 2008-04-28 00:33:33.905 119 18278.31 80.86 52598.06 88888.00 2008-04-28 00:33:34.405 119 18278.45 80.82 52598.01 88888.00 2008-04-28 00:33:34.905 119 18278.24 80.76 52598.13 88888.00 2008-04-28 00:33:35.405 119 18278.20 80.83 52598.30 88888.00 2008-04-28 00:33:35.905 119 18278.27 80.91 52598.13 88888.00 2008-04-28 00:33:36.405 119 18278.14 80.92 52598.08 88888.00 2008-04-28 00:33:36.905 119 18278.15 80.86 52598.03 88888.00 2008-04-28 00:33:37.405 119 18278.19 81.03 52598.08 88888.00 2008-04-28 00:33:37.905 119 18278.30 81.06 52598.13 88888.00 2008-04-28 00:33:38.405 119 18278.24 80.98 52598.09 88888.00 2008-04-28 00:33:38.905 119 18278.16 80.95 52597.96 88888.00 2008-04-28 00:33:39.405 119 18278.18 80.94 52597.96 88888.00 2008-04-28 00:33:39.905 119 18278.19 81.02 52597.99 88888.00 2008-04-28 00:33:40.405 119 18278.23 81.02 52598.08 88888.00 2008-04-28 00:33:40.905 119 18278.27 81.03 52598.04 88888.00 2008-04-28 00:33:41.405 119 18278.25 81.05 52597.99 88888.00 2008-04-28 00:33:41.905 119 18278.29 81.04 52598.01 88888.00 2008-04-28 00:33:42.405 119 18278.19 81.05 52598.06 88888.00 2008-04-28 00:33:42.905 119 18278.16 81.01 52598.09 88888.00 2008-04-28 00:33:43.405 119 18278.26 80.95 52598.12 88888.00 2008-04-28 00:33:43.905 119 18278.28 80.94 52598.02 88888.00 2008-04-28 00:33:44.405 119 18278.34 80.91 52597.88 88888.00 2008-04-28 00:33:44.905 119 18278.16 80.91 52597.85 88888.00 2008-04-28 00:33:45.405 119 18278.13 80.94 52597.78 88888.00 2008-04-28 00:33:45.905 119 18278.16 80.95 52597.83 88888.00 2008-04-28 00:33:46.405 119 18278.16 80.90 52597.89 88888.00 2008-04-28 00:33:46.905 119 18278.09 80.92 52597.96 88888.00 2008-04-28 00:33:47.405 119 18278.09 80.92 52597.90 88888.00 2008-04-28 00:33:47.905 119 18278.08 80.85 52597.95 88888.00 2008-04-28 00:33:48.405 119 18278.03 80.86 52598.01 88888.00 2008-04-28 00:33:48.905 119 18278.06 80.88 52598.01 88888.00 2008-04-28 00:33:49.405 119 18278.04 80.94 52598.00 88888.00 2008-04-28 00:33:49.905 119 18278.02 81.00 52598.06 88888.00 2008-04-28 00:33:50.405 119 18277.92 80.89 52598.11 88888.00 2008-04-28 00:33:50.905 119 18277.85 80.85 52598.14 88888.00 2008-04-28 00:33:51.405 119 18277.96 80.83 52598.09 88888.00 2008-04-28 00:33:51.905 119 18278.13 80.85 52598.03 88888.00 2008-04-28 00:33:52.405 119 18277.99 80.87 52598.12 88888.00 2008-04-28 00:33:52.905 119 18277.95 80.84 52598.17 88888.00 2008-04-28 00:33:53.405 119 18277.99 80.85 52598.22 88888.00 2008-04-28 00:33:53.905 119 18278.05 80.95 52598.20 88888.00 2008-04-28 00:33:54.405 119 18278.03 81.03 52598.22 88888.00 2008-04-28 00:33:54.905 119 18277.91 80.98 52598.19 88888.00 2008-04-28 00:33:55.405 119 18277.87 80.92 52598.14 88888.00 2008-04-28 00:33:55.905 119 18277.92 81.00 52598.11 88888.00 2008-04-28 00:33:56.405 119 18277.87 81.03 52598.15 88888.00 2008-04-28 00:33:56.905 119 18277.75 81.02 52598.07 88888.00 2008-04-28 00:33:57.405 119 18277.70 81.12 52597.95 88888.00 2008-04-28 00:33:57.905 119 18277.77 81.15 52597.92 88888.00 2008-04-28 00:33:58.405 119 18277.83 81.17 52597.88 88888.00 2008-04-28 00:33:58.905 119 18277.83 81.16 52597.84 88888.00 2008-04-28 00:33:59.405 119 18277.72 81.10 52597.89 88888.00 2008-04-28 00:33:59.905 119 18277.76 81.03 52598.02 88888.00 2008-04-28 00:34:00.405 119 18277.87 81.14 52597.99 88888.00 2008-04-28 00:34:00.905 119 18277.84 81.20 52597.96 88888.00 2008-04-28 00:34:01.405 119 18277.77 81.30 52598.12 88888.00 2008-04-28 00:34:01.905 119 18277.82 81.28 52598.03 88888.00 2008-04-28 00:34:02.405 119 18277.76 81.32 52597.96 88888.00 2008-04-28 00:34:02.905 119 18277.82 81.38 52598.03 88888.00 2008-04-28 00:34:03.405 119 18277.65 81.38 52597.92 88888.00 2008-04-28 00:34:03.905 119 18277.68 81.43 52597.96 88888.00 2008-04-28 00:34:04.405 119 18277.70 81.50 52597.94 88888.00 2008-04-28 00:34:04.905 119 18277.61 81.46 52597.95 88888.00 2008-04-28 00:34:05.405 119 18277.49 81.47 52597.92 88888.00 2008-04-28 00:34:05.905 119 18277.60 81.43 52597.78 88888.00 2008-04-28 00:34:06.405 119 18277.60 81.35 52597.73 88888.00 2008-04-28 00:34:06.905 119 18277.60 81.43 52597.67 88888.00 2008-04-28 00:34:07.405 119 18277.71 81.46 52597.67 88888.00 2008-04-28 00:34:07.905 119 18277.85 81.42 52597.69 88888.00 2008-04-28 00:34:08.405 119 18277.87 81.42 52597.69 88888.00 2008-04-28 00:34:08.905 119 18277.82 81.30 52597.80 88888.00 2008-04-28 00:34:09.405 119 18277.77 81.23 52597.86 88888.00 2008-04-28 00:34:09.905 119 18277.80 81.23 52597.96 88888.00 2008-04-28 00:34:10.405 119 18277.79 81.28 52597.95 88888.00 2008-04-28 00:34:10.905 119 18277.68 81.35 52597.78 88888.00 2008-04-28 00:34:11.405 119 18277.50 81.18 52597.72 88888.00 2008-04-28 00:34:11.905 119 18277.53 81.25 52597.86 88888.00 2008-04-28 00:34:12.405 119 18277.54 81.39 52597.97 88888.00 2008-04-28 00:34:12.905 119 18277.47 81.51 52597.93 88888.00 2008-04-28 00:34:13.405 119 18277.40 81.55 52597.91 88888.00 2008-04-28 00:34:13.905 119 18277.61 81.59 52597.99 88888.00 2008-04-28 00:34:14.405 119 18277.62 81.56 52597.95 88888.00 2008-04-28 00:34:14.905 119 18277.59 81.55 52597.93 88888.00 2008-04-28 00:34:15.405 119 18277.63 81.61 52597.77 88888.00 2008-04-28 00:34:15.905 119 18277.55 81.55 52597.78 88888.00 2008-04-28 00:34:16.405 119 18277.55 81.53 52597.80 88888.00 2008-04-28 00:34:16.905 119 18277.71 81.55 52597.81 88888.00 2008-04-28 00:34:17.405 119 18277.74 81.58 52597.73 88888.00 2008-04-28 00:34:17.905 119 18277.68 81.58 52597.76 88888.00 2008-04-28 00:34:18.405 119 18277.79 81.49 52597.74 88888.00 2008-04-28 00:34:18.905 119 18277.70 81.53 52597.69 88888.00 2008-04-28 00:34:19.405 119 18277.62 81.53 52597.61 88888.00 2008-04-28 00:34:19.905 119 18277.69 81.52 52597.62 88888.00 2008-04-28 00:34:20.405 119 18277.68 81.48 52597.77 88888.00 2008-04-28 00:34:20.905 119 18277.69 81.52 52597.81 88888.00 2008-04-28 00:34:21.405 119 18277.66 81.50 52597.72 88888.00 2008-04-28 00:34:21.905 119 18277.65 81.50 52597.77 88888.00 2008-04-28 00:34:22.405 119 18277.68 81.48 52597.72 88888.00 2008-04-28 00:34:22.905 119 18277.76 81.43 52597.67 88888.00 2008-04-28 00:34:23.405 119 18277.76 81.38 52597.65 88888.00 2008-04-28 00:34:23.905 119 18277.74 81.31 52597.69 88888.00 2008-04-28 00:34:24.405 119 18277.74 81.34 52597.70 88888.00 2008-04-28 00:34:24.905 119 18277.80 81.31 52597.68 88888.00 2008-04-28 00:34:25.405 119 18277.80 81.28 52597.76 88888.00 2008-04-28 00:34:25.905 119 18277.69 81.26 52597.89 88888.00 2008-04-28 00:34:26.405 119 18277.60 81.28 52598.00 88888.00 2008-04-28 00:34:26.905 119 18277.58 81.26 52598.02 88888.00 2008-04-28 00:34:27.405 119 18277.58 81.33 52597.90 88888.00 2008-04-28 00:34:27.905 119 18277.64 81.28 52597.86 88888.00 2008-04-28 00:34:28.405 119 18277.59 81.18 52597.81 88888.00 2008-04-28 00:34:28.905 119 18277.57 81.22 52597.79 88888.00 2008-04-28 00:34:29.405 119 18277.62 81.24 52597.80 88888.00 2008-04-28 00:34:29.905 119 18277.81 81.24 52597.81 88888.00 2008-04-28 00:34:30.405 119 18277.84 81.26 52597.80 88888.00 2008-04-28 00:34:30.905 119 18277.74 81.30 52597.89 88888.00 2008-04-28 00:34:31.405 119 18277.70 81.32 52597.95 88888.00 2008-04-28 00:34:31.905 119 18277.71 81.35 52597.86 88888.00 2008-04-28 00:34:32.405 119 18277.76 81.36 52597.93 88888.00 2008-04-28 00:34:32.905 119 18277.70 81.42 52597.95 88888.00 2008-04-28 00:34:33.405 119 18277.76 81.45 52598.00 88888.00 2008-04-28 00:34:33.905 119 18277.76 81.46 52598.02 88888.00 2008-04-28 00:34:34.405 119 18277.93 81.49 52597.94 88888.00 2008-04-28 00:34:34.905 119 18277.99 81.51 52597.88 88888.00 2008-04-28 00:34:35.405 119 18277.97 81.52 52597.88 88888.00 2008-04-28 00:34:35.905 119 18278.04 81.44 52597.95 88888.00 2008-04-28 00:34:36.405 119 18278.09 81.44 52597.92 88888.00 2008-04-28 00:34:36.905 119 18278.06 81.41 52598.16 88888.00 2008-04-28 00:34:37.405 119 18278.04 81.45 52598.04 88888.00 2008-04-28 00:34:37.905 119 18278.04 81.47 52597.97 88888.00 2008-04-28 00:34:38.405 119 18278.12 81.50 52597.97 88888.00 2008-04-28 00:34:38.905 119 18278.26 81.52 52597.93 88888.00 2008-04-28 00:34:39.405 119 18278.25 81.47 52598.01 88888.00 2008-04-28 00:34:39.905 119 18278.20 81.43 52597.90 88888.00 2008-04-28 00:34:40.405 119 18278.16 81.46 52597.83 88888.00 2008-04-28 00:34:40.905 119 18278.17 81.29 52597.91 88888.00 2008-04-28 00:34:41.405 119 18278.26 81.20 52597.91 88888.00 2008-04-28 00:34:41.905 119 18278.25 81.32 52597.93 88888.00 2008-04-28 00:34:42.405 119 18278.08 81.45 52597.99 88888.00 2008-04-28 00:34:42.905 119 18278.16 81.53 52598.04 88888.00 2008-04-28 00:34:43.405 119 18278.33 81.51 52597.89 88888.00 2008-04-28 00:34:43.905 119 18278.34 81.53 52597.84 88888.00 2008-04-28 00:34:44.405 119 18278.35 81.54 52597.84 88888.00 2008-04-28 00:34:44.905 119 18278.30 81.58 52597.82 88888.00 2008-04-28 00:34:45.405 119 18278.33 81.61 52597.86 88888.00 2008-04-28 00:34:45.905 119 18278.24 81.50 52597.86 88888.00 2008-04-28 00:34:46.405 119 18278.29 81.56 52597.90 88888.00 2008-04-28 00:34:46.905 119 18278.24 81.68 52597.94 88888.00 2008-04-28 00:34:47.405 119 18278.14 81.62 52597.88 88888.00 2008-04-28 00:34:47.905 119 18278.07 81.64 52598.02 88888.00 2008-04-28 00:34:48.405 119 18278.12 81.59 52598.03 88888.00 2008-04-28 00:34:48.905 119 18278.17 81.59 52598.03 88888.00 2008-04-28 00:34:49.405 119 18278.18 81.59 52598.06 88888.00 2008-04-28 00:34:49.905 119 18278.15 81.57 52598.01 88888.00 2008-04-28 00:34:50.405 119 18278.19 81.55 52597.90 88888.00 2008-04-28 00:34:50.905 119 18278.33 81.64 52597.85 88888.00 2008-04-28 00:34:51.405 119 18278.23 81.67 52597.94 88888.00 2008-04-28 00:34:51.905 119 18278.04 81.68 52598.01 88888.00 2008-04-28 00:34:52.405 119 18278.04 81.69 52598.02 88888.00 2008-04-28 00:34:52.905 119 18278.10 81.65 52598.01 88888.00 2008-04-28 00:34:53.405 119 18278.21 81.56 52597.92 88888.00 2008-04-28 00:34:53.905 119 18278.09 81.56 52597.90 88888.00 2008-04-28 00:34:54.405 119 18278.06 81.54 52597.91 88888.00 2008-04-28 00:34:54.905 119 18278.01 81.58 52597.86 88888.00 2008-04-28 00:34:55.405 119 18278.20 81.58 52597.80 88888.00 2008-04-28 00:34:55.905 119 18278.12 81.51 52597.85 88888.00 2008-04-28 00:34:56.405 119 18277.98 81.49 52597.78 88888.00 2008-04-28 00:34:56.905 119 18277.97 81.53 52597.86 88888.00 2008-04-28 00:34:57.405 119 18278.01 81.52 52598.02 88888.00 2008-04-28 00:34:57.905 119 18278.20 81.50 52598.05 88888.00 2008-04-28 00:34:58.405 119 18278.20 81.49 52597.88 88888.00 2008-04-28 00:34:58.905 119 18278.13 81.48 52597.88 88888.00 2008-04-28 00:34:59.405 119 18278.06 81.42 52597.81 88888.00 2008-04-28 00:34:59.905 119 18278.03 81.46 52597.91 88888.00 2008-04-28 00:35:00.405 119 18278.07 81.46 52598.14 88888.00 2008-04-28 00:35:00.905 119 18278.25 81.44 52598.15 88888.00 2008-04-28 00:35:01.405 119 18278.36 81.44 52598.08 88888.00 2008-04-28 00:35:01.905 119 18278.26 81.44 52598.02 88888.00 2008-04-28 00:35:02.405 119 18278.39 81.41 52597.97 88888.00 2008-04-28 00:35:02.905 119 18278.57 81.36 52597.91 88888.00 2008-04-28 00:35:03.405 119 18278.60 81.34 52597.91 88888.00 2008-04-28 00:35:03.905 119 18278.61 81.33 52597.89 88888.00 2008-04-28 00:35:04.405 119 18278.62 81.28 52598.05 88888.00 2008-04-28 00:35:04.905 119 18278.63 81.24 52598.13 88888.00 2008-04-28 00:35:05.405 119 18278.68 81.29 52598.04 88888.00 2008-04-28 00:35:05.905 119 18278.72 81.19 52598.01 88888.00 2008-04-28 00:35:06.405 119 18278.60 81.26 52598.06 88888.00 2008-04-28 00:35:06.905 119 18278.60 81.33 52597.99 88888.00 2008-04-28 00:35:07.405 119 18278.56 81.29 52597.99 88888.00 2008-04-28 00:35:07.905 119 18278.49 81.37 52597.97 88888.00 2008-04-28 00:35:08.405 119 18278.38 81.39 52598.06 88888.00 2008-04-28 00:35:08.905 119 18278.41 81.35 52598.09 88888.00 2008-04-28 00:35:09.405 119 18278.59 81.33 52598.23 88888.00 2008-04-28 00:35:09.905 119 18278.61 81.24 52598.18 88888.00 2008-04-28 00:35:10.405 119 18278.57 81.20 52598.12 88888.00 2008-04-28 00:35:10.905 119 18278.66 81.34 52598.09 88888.00 2008-04-28 00:35:11.405 119 18278.56 81.37 52598.11 88888.00 2008-04-28 00:35:11.905 119 18278.47 81.36 52598.05 88888.00 2008-04-28 00:35:12.405 119 18278.48 81.36 52597.96 88888.00 2008-04-28 00:35:12.905 119 18278.53 81.40 52598.03 88888.00 2008-04-28 00:35:13.405 119 18278.51 81.42 52598.08 88888.00 2008-04-28 00:35:13.905 119 18278.48 81.46 52598.16 88888.00 2008-04-28 00:35:14.405 119 18278.45 81.42 52598.24 88888.00 2008-04-28 00:35:14.905 119 18278.55 81.36 52598.24 88888.00 2008-04-28 00:35:15.405 119 18278.67 81.34 52598.22 88888.00 2008-04-28 00:35:15.905 119 18278.63 81.37 52598.19 88888.00 2008-04-28 00:35:16.405 119 18278.68 81.37 52598.30 88888.00 2008-04-28 00:35:16.905 119 18278.73 81.37 52598.35 88888.00 2008-04-28 00:35:17.405 119 18278.83 81.41 52598.30 88888.00 2008-04-28 00:35:17.905 119 18278.88 81.43 52598.18 88888.00 2008-04-28 00:35:18.405 119 18278.86 81.43 52598.13 88888.00 2008-04-28 00:35:18.905 119 18278.72 81.39 52598.35 88888.00 2008-04-28 00:35:19.405 119 18278.78 81.43 52598.48 88888.00 2008-04-28 00:35:19.905 119 18278.90 81.46 52598.36 88888.00 2008-04-28 00:35:20.405 119 18278.93 81.40 52598.23 88888.00 2008-04-28 00:35:20.905 119 18278.94 81.22 52598.17 88888.00 2008-04-28 00:35:21.405 119 18279.10 81.21 52598.13 88888.00 2008-04-28 00:35:21.905 119 18279.09 81.45 52598.20 88888.00 2008-04-28 00:35:22.405 119 18279.04 81.51 52598.32 88888.00 2008-04-28 00:35:22.905 119 18279.04 81.51 52598.29 88888.00 2008-04-28 00:35:23.405 119 18278.92 81.53 52598.31 88888.00 2008-04-28 00:35:23.905 119 18278.91 81.42 52598.22 88888.00 2008-04-28 00:35:24.405 119 18278.89 81.38 52598.41 88888.00 2008-04-28 00:35:24.905 119 18279.01 81.36 52598.48 88888.00 2008-04-28 00:35:25.405 119 18279.09 81.32 52598.34 88888.00 2008-04-28 00:35:25.905 119 18279.06 81.41 52598.39 88888.00 2008-04-28 00:35:26.405 119 18278.97 81.42 52598.41 88888.00 2008-04-28 00:35:26.905 119 18279.03 81.37 52598.41 88888.00 2008-04-28 00:35:27.405 119 18279.03 81.36 52598.32 88888.00 2008-04-28 00:35:27.905 119 18279.00 81.38 52598.49 88888.00 2008-04-28 00:35:28.405 119 18279.00 81.37 52598.47 88888.00 2008-04-28 00:35:28.905 119 18279.09 81.38 52598.48 88888.00 2008-04-28 00:35:29.405 119 18279.01 81.41 52598.35 88888.00 2008-04-28 00:35:29.905 119 18279.02 81.38 52598.32 88888.00 2008-04-28 00:35:30.405 119 18279.03 81.43 52598.32 88888.00 2008-04-28 00:35:30.905 119 18279.05 81.52 52598.40 88888.00 2008-04-28 00:35:31.405 119 18279.03 81.49 52598.46 88888.00 2008-04-28 00:35:31.905 119 18278.99 81.43 52598.43 88888.00 2008-04-28 00:35:32.405 119 18279.06 81.36 52598.50 88888.00 2008-04-28 00:35:32.905 119 18279.17 81.35 52598.53 88888.00 2008-04-28 00:35:33.405 119 18279.05 81.40 52598.63 88888.00 2008-04-28 00:35:33.905 119 18278.94 81.32 52598.57 88888.00 2008-04-28 00:35:34.405 119 18278.94 81.35 52598.41 88888.00 2008-04-28 00:35:34.905 119 18279.14 81.33 52598.37 88888.00 2008-04-28 00:35:35.405 119 18279.12 81.32 52598.39 88888.00 2008-04-28 00:35:35.905 119 18279.07 81.32 52598.44 88888.00 2008-04-28 00:35:36.405 119 18279.09 81.35 52598.38 88888.00 2008-04-28 00:35:36.905 119 18279.27 81.41 52598.20 88888.00 2008-04-28 00:35:37.405 119 18279.23 81.44 52598.20 88888.00 2008-04-28 00:35:37.905 119 18278.84 81.46 52598.23 88888.00 2008-04-28 00:35:38.405 119 18278.82 81.46 52598.25 88888.00 2008-04-28 00:35:38.905 119 18278.83 81.49 52598.28 88888.00 2008-04-28 00:35:39.405 119 18279.01 81.48 52598.28 88888.00 2008-04-28 00:35:39.905 119 18279.23 81.38 52598.19 88888.00 2008-04-28 00:35:40.405 119 18279.17 81.31 52598.18 88888.00 2008-04-28 00:35:40.905 119 18279.14 81.47 52598.25 88888.00 2008-04-28 00:35:41.405 119 18279.22 81.46 52598.35 88888.00 2008-04-28 00:35:41.905 119 18279.23 81.43 52598.32 88888.00 2008-04-28 00:35:42.405 119 18279.25 81.50 52598.28 88888.00 2008-04-28 00:35:42.905 119 18279.26 81.47 52598.28 88888.00 2008-04-28 00:35:43.405 119 18279.31 81.48 52598.38 88888.00 2008-04-28 00:35:43.905 119 18279.40 81.48 52598.37 88888.00 2008-04-28 00:35:44.405 119 18279.44 81.54 52598.37 88888.00 2008-04-28 00:35:44.905 119 18279.35 81.58 52598.32 88888.00 2008-04-28 00:35:45.405 119 18279.53 81.53 52598.37 88888.00 2008-04-28 00:35:45.905 119 18279.70 81.55 52598.30 88888.00 2008-04-28 00:35:46.405 119 18279.75 81.57 52598.35 88888.00 2008-04-28 00:35:46.905 119 18279.62 81.54 52598.35 88888.00 2008-04-28 00:35:47.405 119 18279.60 81.50 52598.32 88888.00 2008-04-28 00:35:47.905 119 18279.59 81.55 52598.30 88888.00 2008-04-28 00:35:48.405 119 18279.57 81.58 52598.30 88888.00 2008-04-28 00:35:48.905 119 18279.69 81.52 52598.30 88888.00 2008-04-28 00:35:49.405 119 18279.67 81.61 52598.34 88888.00 2008-04-28 00:35:49.905 119 18279.61 81.63 52598.37 88888.00 2008-04-28 00:35:50.405 119 18279.65 81.59 52598.39 88888.00 2008-04-28 00:35:50.905 119 18279.61 81.61 52598.43 88888.00 2008-04-28 00:35:51.405 119 18279.67 81.71 52598.35 88888.00 2008-04-28 00:35:51.905 119 18279.71 81.59 52598.25 88888.00 2008-04-28 00:35:52.405 119 18279.70 81.58 52598.34 88888.00 2008-04-28 00:35:52.905 119 18279.75 81.70 52598.44 88888.00 2008-04-28 00:35:53.405 119 18279.79 81.64 52598.48 88888.00 2008-04-28 00:35:53.905 119 18279.71 81.43 52598.46 88888.00 2008-04-28 00:35:54.405 119 18279.72 81.56 52598.43 88888.00 2008-04-28 00:35:54.905 119 18279.90 81.59 52598.44 88888.00 2008-04-28 00:35:55.405 119 18279.88 81.59 52598.39 88888.00 2008-04-28 00:35:55.905 119 18279.73 81.76 52598.42 88888.00 2008-04-28 00:35:56.405 119 18279.83 81.81 52598.50 88888.00 2008-04-28 00:35:56.905 119 18279.90 81.84 52598.53 88888.00 2008-04-28 00:35:57.405 119 18279.97 81.84 52598.48 88888.00 2008-04-28 00:35:57.905 119 18279.97 81.80 52598.44 88888.00 2008-04-28 00:35:58.405 119 18279.82 81.85 52598.47 88888.00 2008-04-28 00:35:58.905 119 18279.80 81.91 52598.36 88888.00 2008-04-28 00:35:59.405 119 18279.73 81.91 52598.32 88888.00 2008-04-28 00:35:59.905 119 18279.69 81.86 52598.44 88888.00 2008-04-28 00:36:00.405 119 18279.69 81.79 52598.61 88888.00 2008-04-28 00:36:00.905 119 18279.73 81.78 52598.57 88888.00 2008-04-28 00:36:01.405 119 18279.65 81.84 52598.48 88888.00 2008-04-28 00:36:01.905 119 18279.76 81.82 52598.50 88888.00 2008-04-28 00:36:02.405 119 18279.89 81.79 52598.50 88888.00 2008-04-28 00:36:02.905 119 18279.88 81.78 52598.50 88888.00 2008-04-28 00:36:03.405 119 18279.78 81.84 52598.32 88888.00 2008-04-28 00:36:03.905 119 18279.73 81.97 52598.23 88888.00 2008-04-28 00:36:04.405 119 18279.77 81.99 52598.26 88888.00 2008-04-28 00:36:04.905 119 18279.88 81.95 52598.30 88888.00 2008-04-28 00:36:05.405 119 18279.91 82.00 52598.27 88888.00 2008-04-28 00:36:05.905 119 18279.85 82.01 52598.35 88888.00 2008-04-28 00:36:06.405 119 18279.97 81.99 52598.44 88888.00 2008-04-28 00:36:06.905 119 18279.99 82.01 52598.40 88888.00 2008-04-28 00:36:07.405 119 18279.90 81.96 52598.36 88888.00 2008-04-28 00:36:07.905 119 18279.86 82.03 52598.36 88888.00 2008-04-28 00:36:08.405 119 18279.81 82.09 52598.26 88888.00 2008-04-28 00:36:08.905 119 18279.81 82.10 52598.27 88888.00 2008-04-28 00:36:09.405 119 18279.91 82.02 52598.28 88888.00 2008-04-28 00:36:09.905 119 18279.85 81.97 52598.32 88888.00 2008-04-28 00:36:10.405 119 18279.80 81.96 52598.37 88888.00 2008-04-28 00:36:10.905 119 18279.85 81.98 52598.39 88888.00 2008-04-28 00:36:11.405 119 18279.86 81.99 52598.30 88888.00 2008-04-28 00:36:11.905 119 18279.78 81.94 52598.30 88888.00 2008-04-28 00:36:12.405 119 18279.78 81.96 52598.38 88888.00 2008-04-28 00:36:12.905 119 18279.78 82.01 52598.38 88888.00 2008-04-28 00:36:13.405 119 18279.70 82.07 52598.30 88888.00 2008-04-28 00:36:13.905 119 18279.82 82.02 52598.30 88888.00 2008-04-28 00:36:14.405 119 18279.94 81.96 52598.36 88888.00 2008-04-28 00:36:14.905 119 18280.03 81.99 52598.47 88888.00 2008-04-28 00:36:15.405 119 18279.96 82.01 52598.42 88888.00 2008-04-28 00:36:15.905 119 18279.97 82.01 52598.30 88888.00 2008-04-28 00:36:16.405 119 18279.98 82.06 52598.30 88888.00 2008-04-28 00:36:16.905 119 18279.94 82.11 52598.39 88888.00 2008-04-28 00:36:17.405 119 18280.07 82.06 52598.42 88888.00 2008-04-28 00:36:17.905 119 18280.14 82.11 52598.48 88888.00 2008-04-28 00:36:18.405 119 18280.18 82.19 52598.40 88888.00 2008-04-28 00:36:18.905 119 18280.24 82.15 52598.44 88888.00 2008-04-28 00:36:19.405 119 18280.27 82.14 52598.54 88888.00 2008-04-28 00:36:19.905 119 18280.33 82.10 52598.39 88888.00 2008-04-28 00:36:20.405 119 18280.25 82.12 52598.42 88888.00 2008-04-28 00:36:20.905 119 18280.32 82.12 52598.37 88888.00 2008-04-28 00:36:21.405 119 18280.35 82.08 52598.31 88888.00 2008-04-28 00:36:21.905 119 18280.45 82.04 52598.37 88888.00 2008-04-28 00:36:22.405 119 18280.49 81.99 52598.35 88888.00 2008-04-28 00:36:22.905 119 18280.44 82.00 52598.50 88888.00 2008-04-28 00:36:23.405 119 18280.47 82.00 52598.53 88888.00 2008-04-28 00:36:23.905 119 18280.42 81.97 52598.58 88888.00 2008-04-28 00:36:24.405 119 18280.42 81.97 52598.48 88888.00 2008-04-28 00:36:24.905 119 18280.48 81.98 52598.29 88888.00 2008-04-28 00:36:25.405 119 18280.42 81.98 52598.22 88888.00 2008-04-28 00:36:25.905 119 18280.45 81.99 52598.26 88888.00 2008-04-28 00:36:26.405 119 18280.47 82.01 52598.25 88888.00 2008-04-28 00:36:26.905 119 18280.38 82.08 52598.24 88888.00 2008-04-28 00:36:27.405 119 18280.42 82.22 52598.18 88888.00 2008-04-28 00:36:27.905 119 18280.45 82.19 52598.17 88888.00 2008-04-28 00:36:28.405 119 18280.57 82.14 52598.20 88888.00 2008-04-28 00:36:28.905 119 18280.55 82.20 52598.22 88888.00 2008-04-28 00:36:29.405 119 18280.58 82.18 52598.03 88888.00 2008-04-28 00:36:29.905 119 18280.55 82.21 52598.08 88888.00 2008-04-28 00:36:30.405 119 18280.65 82.24 52598.20 88888.00 2008-04-28 00:36:30.905 119 18280.57 82.29 52598.20 88888.00 2008-04-28 00:36:31.405 119 18280.56 82.31 52598.16 88888.00 2008-04-28 00:36:31.905 119 18280.73 82.22 52598.19 88888.00 2008-04-28 00:36:32.405 119 18280.73 82.21 52598.25 88888.00 2008-04-28 00:36:32.905 119 18280.70 82.25 52598.28 88888.00 2008-04-28 00:36:33.405 119 18280.73 82.24 52598.24 88888.00 2008-04-28 00:36:33.905 119 18280.80 82.33 52598.30 88888.00 2008-04-28 00:36:34.405 119 18280.90 82.34 52598.39 88888.00 2008-04-28 00:36:34.905 119 18280.81 82.37 52598.30 88888.00 2008-04-28 00:36:35.405 119 18280.81 82.33 52598.27 88888.00 2008-04-28 00:36:35.905 119 18280.88 82.35 52598.29 88888.00 2008-04-28 00:36:36.405 119 18280.96 82.38 52598.26 88888.00 2008-04-28 00:36:36.905 119 18280.91 82.44 52598.19 88888.00 2008-04-28 00:36:37.405 119 18280.78 82.35 52598.15 88888.00 2008-04-28 00:36:37.905 119 18280.89 82.25 52598.27 88888.00 2008-04-28 00:36:38.405 119 18280.88 82.25 52598.31 88888.00 2008-04-28 00:36:38.905 119 18280.90 82.25 52598.29 88888.00 2008-04-28 00:36:39.405 119 18280.89 82.26 52598.19 88888.00 2008-04-28 00:36:39.905 119 18280.85 82.21 52598.19 88888.00 2008-04-28 00:36:40.405 119 18280.90 82.24 52598.23 88888.00 2008-04-28 00:36:40.905 119 18281.00 82.22 52598.27 88888.00 2008-04-28 00:36:41.405 119 18280.94 82.28 52598.35 88888.00 2008-04-28 00:36:41.905 119 18280.97 82.26 52598.30 88888.00 2008-04-28 00:36:42.405 119 18281.07 82.31 52598.17 88888.00 2008-04-28 00:36:42.905 119 18281.05 82.33 52598.17 88888.00 2008-04-28 00:36:43.405 119 18280.97 82.36 52598.17 88888.00 2008-04-28 00:36:43.905 119 18280.97 82.39 52598.34 88888.00 2008-04-28 00:36:44.405 119 18281.01 82.40 52598.35 88888.00 2008-04-28 00:36:44.905 119 18281.07 82.41 52598.30 88888.00 2008-04-28 00:36:45.405 119 18281.11 82.45 52598.22 88888.00 2008-04-28 00:36:45.905 119 18281.06 82.51 52598.20 88888.00 2008-04-28 00:36:46.405 119 18281.13 82.56 52598.29 88888.00 2008-04-28 00:36:46.905 119 18281.17 82.51 52598.25 88888.00 2008-04-28 00:36:47.405 119 18281.17 82.43 52598.23 88888.00 2008-04-28 00:36:47.905 119 18281.18 82.43 52598.44 88888.00 2008-04-28 00:36:48.405 119 18281.24 82.45 52598.54 88888.00 2008-04-28 00:36:48.905 119 18281.24 82.47 52598.50 88888.00 2008-04-28 00:36:49.405 119 18281.23 82.48 52598.47 88888.00 2008-04-28 00:36:49.905 119 18281.38 82.45 52598.38 88888.00 2008-04-28 00:36:50.405 119 18281.34 82.46 52598.37 88888.00 2008-04-28 00:36:50.905 119 18281.28 82.42 52598.40 88888.00 2008-04-28 00:36:51.405 119 18281.25 82.40 52598.40 88888.00 2008-04-28 00:36:51.905 119 18281.37 82.40 52598.29 88888.00 2008-04-28 00:36:52.405 119 18281.40 82.40 52598.29 88888.00 2008-04-28 00:36:52.905 119 18281.32 82.38 52598.36 88888.00 2008-04-28 00:36:53.405 119 18281.34 82.37 52598.39 88888.00 2008-04-28 00:36:53.905 119 18281.25 82.38 52598.41 88888.00 2008-04-28 00:36:54.405 119 18281.34 82.35 52598.29 88888.00 2008-04-28 00:36:54.905 119 18281.55 82.34 52598.30 88888.00 2008-04-28 00:36:55.405 119 18281.61 82.34 52598.24 88888.00 2008-04-28 00:36:55.905 119 18281.57 82.41 52598.29 88888.00 2008-04-28 00:36:56.405 119 18281.65 82.48 52598.29 88888.00 2008-04-28 00:36:56.905 119 18281.56 82.46 52598.23 88888.00 2008-04-28 00:36:57.405 119 18281.57 82.49 52598.28 88888.00 2008-04-28 00:36:57.905 119 18281.66 82.45 52598.26 88888.00 2008-04-28 00:36:58.405 119 18281.72 82.39 52598.15 88888.00 2008-04-28 00:36:58.905 119 18281.77 82.34 52598.12 88888.00 2008-04-28 00:36:59.405 119 18281.67 82.43 52598.13 88888.00 2008-04-28 00:36:59.905 119 18281.59 82.48 52598.16 88888.00 2008-04-28 00:37:00.405 119 18281.54 82.46 52598.07 88888.00 2008-04-28 00:37:00.905 119 18281.64 82.40 52598.27 88888.00 2008-04-28 00:37:01.405 119 18281.79 82.40 52598.27 88888.00 2008-04-28 00:37:01.905 119 18281.79 82.45 52598.24 88888.00 2008-04-28 00:37:02.405 119 18281.86 82.42 52598.39 88888.00 2008-04-28 00:37:02.905 119 18281.83 82.44 52598.40 88888.00 2008-04-28 00:37:03.405 119 18281.85 82.50 52598.37 88888.00 2008-04-28 00:37:03.905 119 18282.05 82.56 52598.34 88888.00 2008-04-28 00:37:04.405 119 18282.01 82.53 52598.42 88888.00 2008-04-28 00:37:04.905 119 18282.05 82.57 52598.47 88888.00 2008-04-28 00:37:05.405 119 18282.03 82.66 52598.57 88888.00 2008-04-28 00:37:05.905 119 18282.00 82.58 52598.50 88888.00 2008-04-28 00:37:06.405 119 18281.97 82.53 52598.50 88888.00 2008-04-28 00:37:06.905 119 18282.05 82.52 52598.52 88888.00 2008-04-28 00:37:07.405 119 18282.07 82.50 52598.50 88888.00 2008-04-28 00:37:07.905 119 18282.15 82.33 52598.57 88888.00 2008-04-28 00:37:08.405 119 18282.08 82.25 52598.57 88888.00 2008-04-28 00:37:08.905 119 18282.10 82.25 52598.63 88888.00 2008-04-28 00:37:09.405 119 18282.07 82.28 52598.75 88888.00 2008-04-28 00:37:09.905 119 18282.11 82.24 52598.80 88888.00 2008-04-28 00:37:10.405 119 18282.11 82.25 52598.59 88888.00 2008-04-28 00:37:10.905 119 18282.06 82.26 52598.73 88888.00 2008-04-28 00:37:11.405 119 18282.00 82.32 52598.78 88888.00 2008-04-28 00:37:11.905 119 18281.97 82.25 52598.77 88888.00 2008-04-28 00:37:12.405 119 18282.09 82.19 52598.69 88888.00 2008-04-28 00:37:12.905 119 18282.09 82.23 52598.66 88888.00 2008-04-28 00:37:13.405 119 18282.06 82.23 52598.60 88888.00 2008-04-28 00:37:13.905 119 18282.11 82.15 52598.60 88888.00 2008-04-28 00:37:14.405 119 18282.31 82.16 52598.57 88888.00 2008-04-28 00:37:14.905 119 18282.30 82.24 52598.53 88888.00 2008-04-28 00:37:15.405 119 18282.32 82.24 52598.63 88888.00 2008-04-28 00:37:15.905 119 18282.33 82.23 52598.75 88888.00 2008-04-28 00:37:16.405 119 18282.30 82.34 52598.80 88888.00 2008-04-28 00:37:16.905 119 18282.32 82.32 52598.76 88888.00 2008-04-28 00:37:17.405 119 18282.41 82.39 52598.73 88888.00 2008-04-28 00:37:17.905 119 18282.58 82.50 52598.73 88888.00 2008-04-28 00:37:18.405 119 18282.44 82.51 52598.74 88888.00 2008-04-28 00:37:18.905 119 18282.43 82.52 52598.69 88888.00 2008-04-28 00:37:19.405 119 18282.40 82.50 52598.66 88888.00 2008-04-28 00:37:19.905 119 18282.39 82.55 52598.76 88888.00 2008-04-28 00:37:20.405 119 18282.49 82.52 52598.76 88888.00 2008-04-28 00:37:20.905 119 18282.50 82.53 52598.72 88888.00 2008-04-28 00:37:21.405 119 18282.54 82.53 52598.76 88888.00 2008-04-28 00:37:21.905 119 18282.55 82.52 52598.61 88888.00 2008-04-28 00:37:22.405 119 18282.52 82.56 52598.61 88888.00 2008-04-28 00:37:22.905 119 18282.47 82.64 52598.75 88888.00 2008-04-28 00:37:23.405 119 18282.52 82.58 52598.77 88888.00 2008-04-28 00:37:23.905 119 18282.54 82.58 52598.83 88888.00 2008-04-28 00:37:24.405 119 18282.68 82.56 52598.87 88888.00 2008-04-28 00:37:24.905 119 18282.71 82.57 52598.83 88888.00 2008-04-28 00:37:25.405 119 18282.74 82.58 52598.92 88888.00 2008-04-28 00:37:25.905 119 18282.77 82.59 52598.88 88888.00 2008-04-28 00:37:26.405 119 18282.83 82.57 52598.75 88888.00 2008-04-28 00:37:26.905 119 18282.91 82.57 52598.80 88888.00 2008-04-28 00:37:27.405 119 18282.85 82.62 52598.77 88888.00 2008-04-28 00:37:27.905 119 18282.79 82.63 52598.78 88888.00 2008-04-28 00:37:28.405 119 18282.71 82.62 52598.72 88888.00 2008-04-28 00:37:28.905 119 18282.65 82.50 52598.78 88888.00 2008-04-28 00:37:29.405 119 18282.71 82.37 52598.85 88888.00 2008-04-28 00:37:29.905 119 18282.72 82.22 52598.82 88888.00 2008-04-28 00:37:30.405 119 18282.66 82.21 52598.88 88888.00 2008-04-28 00:37:30.905 119 18282.72 82.22 52598.82 88888.00 2008-04-28 00:37:31.405 119 18282.74 82.26 52598.90 88888.00 2008-04-28 00:37:31.905 119 18282.76 82.28 52598.85 88888.00 2008-04-28 00:37:32.405 119 18282.82 82.44 52598.86 88888.00 2008-04-28 00:37:32.905 119 18282.97 82.54 52598.77 88888.00 2008-04-28 00:37:33.405 119 18283.03 82.62 52598.81 88888.00 2008-04-28 00:37:33.905 119 18282.96 82.50 52598.76 88888.00 2008-04-28 00:37:34.405 119 18282.96 82.56 52598.86 88888.00 2008-04-28 00:37:34.905 119 18283.05 82.57 52598.99 88888.00 2008-04-28 00:37:35.405 119 18283.04 82.36 52598.94 88888.00 2008-04-28 00:37:35.905 119 18283.09 82.41 52599.00 88888.00 2008-04-28 00:37:36.405 119 18283.09 82.43 52598.94 88888.00 2008-04-28 00:37:36.905 119 18283.15 82.42 52598.90 88888.00 2008-04-28 00:37:37.405 119 18283.19 82.46 52598.99 88888.00 2008-04-28 00:37:37.905 119 18283.18 82.58 52598.99 88888.00 2008-04-28 00:37:38.405 119 18283.20 82.66 52598.94 88888.00 2008-04-28 00:37:38.905 119 18283.27 82.70 52599.08 88888.00 2008-04-28 00:37:39.405 119 18283.24 82.72 52599.18 88888.00 2008-04-28 00:37:39.905 119 18283.13 82.64 52599.08 88888.00 2008-04-28 00:37:40.405 119 18283.18 82.55 52599.19 88888.00 2008-04-28 00:37:40.905 119 18283.18 82.57 52599.25 88888.00 2008-04-28 00:37:41.405 119 18283.17 82.59 52599.23 88888.00 2008-04-28 00:37:41.905 119 18283.20 82.52 52599.20 88888.00 2008-04-28 00:37:42.405 119 18283.27 82.59 52599.15 88888.00 2008-04-28 00:37:42.905 119 18283.25 82.63 52599.09 88888.00 2008-04-28 00:37:43.405 119 18283.22 82.67 52599.09 88888.00 2008-04-28 00:37:43.905 119 18283.14 82.62 52599.05 88888.00 2008-04-28 00:37:44.405 119 18283.22 82.57 52599.09 88888.00 2008-04-28 00:37:44.905 119 18283.40 82.57 52599.11 88888.00 2008-04-28 00:37:45.405 119 18283.55 82.56 52599.09 88888.00 2008-04-28 00:37:45.905 119 18283.51 82.55 52599.09 88888.00 2008-04-28 00:37:46.405 119 18283.53 82.55 52599.09 88888.00 2008-04-28 00:37:46.905 119 18283.57 82.58 52599.15 88888.00 2008-04-28 00:37:47.405 119 18283.72 82.62 52599.18 88888.00 2008-04-28 00:37:47.905 119 18283.64 82.58 52599.11 88888.00 2008-04-28 00:37:48.405 119 18283.56 82.58 52599.09 88888.00 2008-04-28 00:37:48.905 119 18283.59 82.50 52599.11 88888.00 2008-04-28 00:37:49.405 119 18283.52 82.51 52599.07 88888.00 2008-04-28 00:37:49.905 119 18283.51 82.59 52599.04 88888.00 2008-04-28 00:37:50.405 119 18283.59 82.63 52599.07 88888.00 2008-04-28 00:37:50.905 119 18283.50 82.65 52599.17 88888.00 2008-04-28 00:37:51.405 119 18283.51 82.52 52599.08 88888.00 2008-04-28 00:37:51.905 119 18283.59 82.61 52599.08 88888.00 2008-04-28 00:37:52.405 119 18283.70 82.72 52599.16 88888.00 2008-04-28 00:37:52.905 119 18283.70 82.71 52599.16 88888.00 2008-04-28 00:37:53.405 119 18283.74 82.70 52599.02 88888.00 2008-04-28 00:37:53.905 119 18283.89 82.51 52599.04 88888.00 2008-04-28 00:37:54.405 119 18283.89 82.53 52599.10 88888.00 2008-04-28 00:37:54.905 119 18283.61 82.61 52598.93 88888.00 2008-04-28 00:37:55.405 119 18283.62 82.67 52598.88 88888.00 2008-04-28 00:37:55.905 119 18283.67 82.63 52598.88 88888.00 2008-04-28 00:37:56.405 119 18283.71 82.57 52598.96 88888.00 2008-04-28 00:37:56.905 119 18283.73 82.59 52598.97 88888.00 2008-04-28 00:37:57.405 119 18283.70 82.63 52598.99 88888.00 2008-04-28 00:37:57.905 119 18283.78 82.71 52598.87 88888.00 2008-04-28 00:37:58.405 119 18283.82 82.66 52598.88 88888.00 2008-04-28 00:37:58.905 119 18283.88 82.66 52598.74 88888.00 2008-04-28 00:37:59.405 119 18283.89 82.72 52598.76 88888.00 2008-04-28 00:37:59.905 119 18283.91 82.54 52598.86 88888.00 2008-04-28 00:38:00.405 119 18283.88 82.56 52598.84 88888.00 2008-04-28 00:38:00.905 119 18283.92 82.81 52598.85 88888.00 2008-04-28 00:38:01.405 119 18283.94 82.89 52598.90 88888.00 2008-04-28 00:38:01.905 119 18284.04 82.89 52598.88 88888.00 2008-04-28 00:38:02.405 119 18284.02 82.89 52598.99 88888.00 2008-04-28 00:38:02.905 119 18283.96 82.88 52598.99 88888.00 2008-04-28 00:38:03.405 119 18283.93 82.80 52598.85 88888.00 2008-04-28 00:38:03.905 119 18283.99 82.68 52598.86 88888.00 2008-04-28 00:38:04.405 119 18284.04 82.79 52598.84 88888.00 2008-04-28 00:38:04.905 119 18284.01 82.87 52598.85 88888.00 2008-04-28 00:38:05.405 119 18284.04 82.79 52598.80 88888.00 2008-04-28 00:38:05.905 119 18284.05 82.61 52598.78 88888.00 2008-04-28 00:38:06.405 119 18284.04 82.66 52598.74 88888.00 2008-04-28 00:38:06.905 119 18283.94 82.84 52598.73 88888.00 2008-04-28 00:38:07.405 119 18283.91 82.85 52598.61 88888.00 2008-04-28 00:38:07.905 119 18283.95 82.84 52598.67 88888.00 2008-04-28 00:38:08.405 119 18283.95 82.77 52598.67 88888.00 2008-04-28 00:38:08.905 119 18284.00 82.83 52598.65 88888.00 2008-04-28 00:38:09.405 119 18283.95 82.82 52598.73 88888.00 2008-04-28 00:38:09.905 119 18283.93 82.85 52598.72 88888.00 2008-04-28 00:38:10.405 119 18283.96 82.77 52598.77 88888.00 2008-04-28 00:38:10.905 119 18283.94 82.69 52598.74 88888.00 2008-04-28 00:38:11.405 119 18283.95 82.71 52598.83 88888.00 2008-04-28 00:38:11.905 119 18284.07 82.69 52598.90 88888.00 2008-04-28 00:38:12.405 119 18284.05 82.67 52598.94 88888.00 2008-04-28 00:38:12.905 119 18284.03 82.68 52598.85 88888.00 2008-04-28 00:38:13.405 119 18284.04 82.67 52598.80 88888.00 2008-04-28 00:38:13.905 119 18284.07 82.70 52598.70 88888.00 2008-04-28 00:38:14.405 119 18284.13 82.70 52598.80 88888.00 2008-04-28 00:38:14.905 119 18284.12 82.69 52598.94 88888.00 2008-04-28 00:38:15.405 119 18284.10 82.65 52598.86 88888.00 2008-04-28 00:38:15.905 119 18284.06 82.65 52598.82 88888.00 2008-04-28 00:38:16.405 119 18284.22 82.70 52598.83 88888.00 2008-04-28 00:38:16.905 119 18284.31 82.71 52598.85 88888.00 2008-04-28 00:38:17.405 119 18284.28 82.68 52598.86 88888.00 2008-04-28 00:38:17.905 119 18284.32 82.73 52598.85 88888.00 2008-04-28 00:38:18.405 119 18284.33 82.83 52598.86 88888.00 2008-04-28 00:38:18.905 119 18284.28 82.85 52598.88 88888.00 2008-04-28 00:38:19.405 119 18284.28 82.86 52598.93 88888.00 2008-04-28 00:38:19.905 119 18284.33 82.86 52598.92 88888.00 2008-04-28 00:38:20.405 119 18284.33 82.89 52598.84 88888.00 2008-04-28 00:38:20.905 119 18284.32 82.94 52598.76 88888.00 2008-04-28 00:38:21.405 119 18284.35 82.90 52598.84 88888.00 2008-04-28 00:38:21.905 119 18284.21 82.85 52598.84 88888.00 2008-04-28 00:38:22.405 119 18284.21 82.70 52598.87 88888.00 2008-04-28 00:38:22.905 119 18284.24 82.66 52598.89 88888.00 2008-04-28 00:38:23.405 119 18284.22 82.64 52598.83 88888.00 2008-04-28 00:38:23.905 119 18284.10 82.69 52598.82 88888.00 2008-04-28 00:38:24.405 119 18284.02 82.81 52598.88 88888.00 2008-04-28 00:38:24.905 119 18284.17 82.84 52598.94 88888.00 2008-04-28 00:38:25.405 119 18284.28 82.89 52598.98 88888.00 2008-04-28 00:38:25.905 119 18284.27 82.85 52598.89 88888.00 2008-04-28 00:38:26.405 119 18284.31 82.86 52598.92 88888.00 2008-04-28 00:38:26.905 119 18284.25 82.84 52598.90 88888.00 2008-04-28 00:38:27.405 119 18284.29 82.87 52598.94 88888.00 2008-04-28 00:38:27.905 119 18284.34 82.77 52599.07 88888.00 2008-04-28 00:38:28.405 119 18284.48 82.70 52599.12 88888.00 2008-04-28 00:38:28.905 119 18284.57 82.74 52599.09 88888.00 2008-04-28 00:38:29.405 119 18284.56 82.83 52599.04 88888.00 2008-04-28 00:38:29.905 119 18284.65 82.79 52599.08 88888.00 2008-04-28 00:38:30.405 119 18284.71 82.81 52599.07 88888.00 2008-04-28 00:38:30.905 119 18284.69 82.83 52599.05 88888.00 2008-04-28 00:38:31.405 119 18284.72 82.83 52599.15 88888.00 2008-04-28 00:38:31.905 119 18284.72 83.01 52598.99 88888.00 2008-04-28 00:38:32.405 119 18284.68 83.13 52598.85 88888.00 2008-04-28 00:38:32.905 119 18284.53 83.15 52598.99 88888.00 2008-04-28 00:38:33.405 119 18284.57 83.09 52598.97 88888.00 2008-04-28 00:38:33.905 119 18284.46 83.12 52598.93 88888.00 2008-04-28 00:38:34.405 119 18284.44 83.11 52598.96 88888.00 2008-04-28 00:38:34.905 119 18284.53 83.16 52599.00 88888.00 2008-04-28 00:38:35.405 119 18284.46 83.15 52599.09 88888.00 2008-04-28 00:38:35.905 119 18284.52 83.23 52599.10 88888.00 2008-04-28 00:38:36.405 119 18284.65 83.25 52599.01 88888.00 2008-04-28 00:38:36.905 119 18284.61 83.28 52599.09 88888.00 2008-04-28 00:38:37.405 119 18284.64 83.22 52599.08 88888.00 2008-04-28 00:38:37.905 119 18284.66 83.22 52599.09 88888.00 2008-04-28 00:38:38.405 119 18284.64 83.19 52599.07 88888.00 2008-04-28 00:38:38.905 119 18284.54 83.24 52599.01 88888.00 2008-04-28 00:38:39.405 119 18284.59 83.13 52599.00 88888.00 2008-04-28 00:38:39.905 119 18284.56 83.13 52598.99 88888.00 2008-04-28 00:38:40.405 119 18284.60 83.20 52598.97 88888.00 2008-04-28 00:38:40.905 119 18284.67 83.18 52598.88 88888.00 2008-04-28 00:38:41.405 119 18284.59 83.15 52598.90 88888.00 2008-04-28 00:38:41.905 119 18284.63 83.15 52598.89 88888.00 2008-04-28 00:38:42.405 119 18284.63 83.18 52598.97 88888.00 2008-04-28 00:38:42.905 119 18284.74 83.15 52598.93 88888.00 2008-04-28 00:38:43.405 119 18284.71 83.16 52598.96 88888.00 2008-04-28 00:38:43.905 119 18284.67 83.10 52599.01 88888.00 2008-04-28 00:38:44.405 119 18284.68 82.98 52599.12 88888.00 2008-04-28 00:38:44.905 119 18284.70 82.95 52599.11 88888.00 2008-04-28 00:38:45.405 119 18284.77 82.90 52598.95 88888.00 2008-04-28 00:38:45.905 119 18284.83 82.99 52598.92 88888.00 2008-04-28 00:38:46.405 119 18284.75 83.05 52599.05 88888.00 2008-04-28 00:38:46.905 119 18284.72 83.05 52599.11 88888.00 2008-04-28 00:38:47.405 119 18284.74 83.10 52599.13 88888.00 2008-04-28 00:38:47.905 119 18284.80 83.18 52599.15 88888.00 2008-04-28 00:38:48.405 119 18284.78 83.20 52599.11 88888.00 2008-04-28 00:38:48.905 119 18284.78 83.19 52599.08 88888.00 2008-04-28 00:38:49.405 119 18284.74 83.16 52599.05 88888.00 2008-04-28 00:38:49.905 119 18284.86 83.13 52599.04 88888.00 2008-04-28 00:38:50.405 119 18284.93 83.17 52599.07 88888.00 2008-04-28 00:38:50.905 119 18284.97 83.20 52599.10 88888.00 2008-04-28 00:38:51.405 119 18285.02 83.23 52599.12 88888.00 2008-04-28 00:38:51.905 119 18284.99 83.22 52598.99 88888.00 2008-04-28 00:38:52.405 119 18284.90 83.18 52598.96 88888.00 2008-04-28 00:38:52.905 119 18284.77 83.17 52599.07 88888.00 2008-04-28 00:38:53.405 119 18284.79 83.21 52599.09 88888.00 2008-04-28 00:38:53.905 119 18284.74 83.21 52599.17 88888.00 2008-04-28 00:38:54.405 119 18284.76 83.17 52599.13 88888.00 2008-04-28 00:38:54.905 119 18284.80 83.14 52599.12 88888.00 2008-04-28 00:38:55.405 119 18284.78 83.04 52599.13 88888.00 2008-04-28 00:38:55.905 119 18284.86 83.03 52599.09 88888.00 2008-04-28 00:38:56.405 119 18284.97 83.11 52599.15 88888.00 2008-04-28 00:38:56.905 119 18285.00 83.09 52599.21 88888.00 2008-04-28 00:38:57.405 119 18284.99 83.02 52599.25 88888.00 2008-04-28 00:38:57.905 119 18284.86 83.04 52599.25 88888.00 2008-04-28 00:38:58.405 119 18284.91 83.01 52599.31 88888.00 2008-04-28 00:38:58.905 119 18284.92 82.98 52599.18 88888.00 2008-04-28 00:38:59.405 119 18284.93 82.99 52599.13 88888.00 2008-04-28 00:38:59.905 119 18285.09 83.04 52599.18 88888.00 2008-04-28 00:39:00.405 119 18285.12 83.13 52599.18 88888.00 2008-04-28 00:39:00.905 119 18285.23 83.13 52599.23 88888.00 2008-04-28 00:39:01.405 119 18285.23 83.18 52599.25 88888.00 2008-04-28 00:39:01.905 119 18285.22 83.22 52599.29 88888.00 2008-04-28 00:39:02.405 119 18285.25 83.25 52599.19 88888.00 2008-04-28 00:39:02.905 119 18285.26 83.30 52599.20 88888.00 2008-04-28 00:39:03.405 119 18285.28 83.26 52599.27 88888.00 2008-04-28 00:39:03.905 119 18285.34 83.25 52599.39 88888.00 2008-04-28 00:39:04.405 119 18285.30 83.29 52599.44 88888.00 2008-04-28 00:39:04.905 119 18285.28 83.32 52599.39 88888.00 2008-04-28 00:39:05.405 119 18285.29 83.21 52599.29 88888.00 2008-04-28 00:39:05.905 119 18285.34 83.14 52599.24 88888.00 2008-04-28 00:39:06.405 119 18285.30 83.07 52599.12 88888.00 2008-04-28 00:39:06.905 119 18285.33 83.11 52599.15 88888.00 2008-04-28 00:39:07.405 119 18285.44 83.07 52599.19 88888.00 2008-04-28 00:39:07.905 119 18285.48 83.08 52599.06 88888.00 2008-04-28 00:39:08.405 119 18285.40 83.09 52598.89 88888.00 2008-04-28 00:39:08.905 119 18285.29 83.09 52598.96 88888.00 2008-04-28 00:39:09.405 119 18285.25 82.98 52598.97 88888.00 2008-04-28 00:39:09.905 119 18285.31 82.84 52599.12 88888.00 2008-04-28 00:39:10.405 119 18285.19 82.78 52599.22 88888.00 2008-04-28 00:39:10.905 119 18285.09 82.79 52599.07 88888.00 2008-04-28 00:39:11.405 119 18285.10 82.71 52599.05 88888.00 2008-04-28 00:39:11.905 119 18285.15 82.78 52599.05 88888.00 2008-04-28 00:39:12.405 119 18285.23 82.82 52599.00 88888.00 2008-04-28 00:39:12.905 119 18285.26 82.83 52599.00 88888.00 2008-04-28 00:39:13.405 119 18285.28 82.81 52599.06 88888.00 2008-04-28 00:39:13.905 119 18285.20 82.76 52599.13 88888.00 2008-04-28 00:39:14.405 119 18285.11 82.81 52599.20 88888.00 2008-04-28 00:39:14.905 119 18285.11 82.77 52599.17 88888.00 2008-04-28 00:39:15.405 119 18285.16 82.70 52599.12 88888.00 2008-04-28 00:39:15.905 119 18285.24 82.65 52599.12 88888.00 2008-04-28 00:39:16.405 119 18285.28 82.66 52599.01 88888.00 2008-04-28 00:39:16.905 119 18285.29 82.66 52598.98 88888.00 2008-04-28 00:39:17.405 119 18285.24 82.66 52598.95 88888.00 2008-04-28 00:39:17.905 119 18285.29 82.71 52599.02 88888.00 2008-04-28 00:39:18.405 119 18285.34 82.72 52599.18 88888.00 2008-04-28 00:39:18.905 119 18285.55 82.67 52599.00 88888.00 2008-04-28 00:39:19.405 119 18285.67 82.74 52599.08 88888.00 2008-04-28 00:39:19.905 119 18285.67 82.70 52599.13 88888.00 2008-04-28 00:39:20.405 119 18285.69 82.65 52599.23 88888.00 2008-04-28 00:39:20.905 119 18285.63 82.61 52599.20 88888.00 2008-04-28 00:39:21.405 119 18285.63 82.57 52599.11 88888.00 2008-04-28 00:39:21.905 119 18285.59 82.62 52599.07 88888.00 2008-04-28 00:39:22.405 119 18285.67 82.64 52599.07 88888.00 2008-04-28 00:39:22.905 119 18285.83 82.65 52599.16 88888.00 2008-04-28 00:39:23.405 119 18285.72 82.85 52599.10 88888.00 2008-04-28 00:39:23.905 119 18285.48 82.96 52599.08 88888.00 2008-04-28 00:39:24.405 119 18285.62 82.97 52599.12 88888.00 2008-04-28 00:39:24.905 119 18285.72 82.91 52599.11 88888.00 2008-04-28 00:39:25.405 119 18285.70 82.90 52599.05 88888.00 2008-04-28 00:39:25.905 119 18285.67 83.01 52599.05 88888.00 2008-04-28 00:39:26.405 119 18285.72 83.02 52599.05 88888.00 2008-04-28 00:39:26.905 119 18285.78 82.85 52599.07 88888.00 2008-04-28 00:39:27.405 119 18285.77 82.81 52599.02 88888.00 2008-04-28 00:39:27.905 119 18285.78 82.84 52599.00 88888.00 2008-04-28 00:39:28.405 119 18285.72 82.84 52599.21 88888.00 2008-04-28 00:39:28.905 119 18285.69 82.76 52599.21 88888.00 2008-04-28 00:39:29.405 119 18285.65 82.78 52599.02 88888.00 2008-04-28 00:39:29.905 119 18285.63 82.94 52599.08 88888.00 2008-04-28 00:39:30.405 119 18285.74 83.00 52599.19 88888.00 2008-04-28 00:39:30.905 119 18285.80 82.98 52599.07 88888.00 2008-04-28 00:39:31.405 119 18285.80 83.08 52598.94 88888.00 2008-04-28 00:39:31.905 119 18285.84 83.04 52599.01 88888.00 2008-04-28 00:39:32.405 119 18285.94 82.99 52599.15 88888.00 2008-04-28 00:39:32.905 119 18286.08 82.99 52599.31 88888.00 2008-04-28 00:39:33.405 119 18286.18 83.09 52599.29 88888.00 2008-04-28 00:39:33.905 119 18286.31 83.13 52599.36 88888.00 2008-04-28 00:39:34.405 119 18286.26 83.07 52599.30 88888.00 2008-04-28 00:39:34.905 119 18286.22 83.03 52599.27 88888.00 2008-04-28 00:39:35.405 119 18286.35 82.96 52599.25 88888.00 2008-04-28 00:39:35.905 119 18286.39 82.88 52599.24 88888.00 2008-04-28 00:39:36.402 119 18286.35 82.87 52599.27 88888.00 2008-04-28 00:39:36.902 119 18286.23 82.90 52599.31 88888.00 2008-04-28 00:39:37.402 119 18286.28 82.83 52599.32 88888.00 2008-04-28 00:39:37.902 119 18286.27 82.86 52599.27 88888.00 2008-04-28 00:39:38.402 119 18286.29 82.82 52599.32 88888.00 2008-04-28 00:39:38.902 119 18286.27 82.85 52599.28 88888.00 2008-04-28 00:39:39.402 119 18286.38 82.97 52599.21 88888.00 2008-04-28 00:39:39.902 119 18286.48 82.99 52599.29 88888.00 2008-04-28 00:39:40.402 119 18286.51 83.05 52599.34 88888.00 2008-04-28 00:39:40.902 119 18286.45 83.08 52599.20 88888.00 2008-04-28 00:39:41.402 119 18286.46 82.81 52599.16 88888.00 2008-04-28 00:39:41.902 119 18286.37 82.65 52599.19 88888.00 2008-04-28 00:39:42.402 119 18286.22 82.62 52599.19 88888.00 2008-04-28 00:39:42.902 119 18286.32 82.63 52599.12 88888.00 2008-04-28 00:39:43.402 119 18286.31 82.77 52599.21 88888.00 2008-04-28 00:39:43.902 119 18286.34 82.77 52599.19 88888.00 2008-04-28 00:39:44.402 119 18286.38 82.77 52599.21 88888.00 2008-04-28 00:39:44.902 119 18286.43 82.90 52599.24 88888.00 2008-04-28 00:39:45.402 119 18286.48 82.83 52599.31 88888.00 2008-04-28 00:39:45.902 119 18286.51 82.87 52599.27 88888.00 2008-04-28 00:39:46.402 119 18286.42 83.00 52599.25 88888.00 2008-04-28 00:39:46.902 119 18286.52 83.00 52599.24 88888.00 2008-04-28 00:39:47.402 119 18286.56 82.99 52599.25 88888.00 2008-04-28 00:39:47.902 119 18286.49 82.99 52599.32 88888.00 2008-04-28 00:39:48.402 119 18286.61 82.98 52599.27 88888.00 2008-04-28 00:39:48.902 119 18286.66 82.99 52599.29 88888.00 2008-04-28 00:39:49.402 119 18286.57 82.99 52599.31 88888.00 2008-04-28 00:39:49.902 119 18286.61 82.86 52599.33 88888.00 2008-04-28 00:39:50.402 119 18286.60 82.97 52599.24 88888.00 2008-04-28 00:39:50.902 119 18286.56 83.23 52599.17 88888.00 2008-04-28 00:39:51.402 119 18286.57 83.30 52599.29 88888.00 2008-04-28 00:39:51.902 119 18286.67 83.26 52599.44 88888.00 2008-04-28 00:39:52.402 119 18286.65 83.23 52599.36 88888.00 2008-04-28 00:39:52.902 119 18286.54 83.25 52599.32 88888.00 2008-04-28 00:39:53.402 119 18286.65 83.24 52599.31 88888.00 2008-04-28 00:39:53.902 119 18286.73 83.23 52599.47 88888.00 2008-04-28 00:39:54.402 119 18286.83 83.19 52599.31 88888.00 2008-04-28 00:39:54.902 119 18286.85 83.20 52599.20 88888.00 2008-04-28 00:39:55.402 119 18286.80 83.22 52599.27 88888.00 2008-04-28 00:39:55.902 119 18286.73 83.31 52599.31 88888.00 2008-04-28 00:39:56.402 119 18286.87 83.33 52599.38 88888.00 2008-04-28 00:39:56.902 119 18286.95 83.32 52599.40 88888.00 2008-04-28 00:39:57.402 119 18286.88 83.29 52599.39 88888.00 2008-04-28 00:39:57.902 119 18286.88 83.33 52599.35 88888.00 2008-04-28 00:39:58.402 119 18286.81 83.25 52599.48 88888.00 2008-04-28 00:39:58.902 119 18286.87 83.22 52599.52 88888.00 2008-04-28 00:39:59.402 119 18286.89 83.33 52599.59 88888.00 2008-04-28 00:39:59.902 119 18286.94 83.42 52599.68 88888.00 2008-04-28 00:40:00.402 119 18286.92 83.39 52599.70 88888.00 2008-04-28 00:40:00.902 119 18286.88 83.32 52599.62 88888.00 2008-04-28 00:40:01.402 119 18286.92 83.36 52599.62 88888.00 2008-04-28 00:40:01.902 119 18286.92 83.29 52599.62 88888.00 2008-04-28 00:40:02.402 119 18286.85 83.30 52599.51 88888.00 2008-04-28 00:40:02.902 119 18286.87 83.30 52599.48 88888.00 2008-04-28 00:40:03.402 119 18286.93 83.32 52599.51 88888.00 2008-04-28 00:40:03.902 119 18286.93 83.33 52599.36 88888.00 2008-04-28 00:40:04.402 119 18286.98 83.31 52599.46 88888.00 2008-04-28 00:40:04.902 119 18286.83 83.39 52599.39 88888.00 2008-04-28 00:40:05.402 119 18286.81 83.39 52599.35 88888.00 2008-04-28 00:40:05.902 119 18286.87 83.51 52599.43 88888.00 2008-04-28 00:40:06.402 119 18286.98 83.54 52599.48 88888.00 2008-04-28 00:40:06.902 119 18287.05 83.49 52599.52 88888.00 2008-04-28 00:40:07.402 119 18287.07 83.47 52599.51 88888.00 2008-04-28 00:40:07.902 119 18287.15 83.48 52599.57 88888.00 2008-04-28 00:40:08.402 119 18287.07 83.41 52599.48 88888.00 2008-04-28 00:40:08.902 119 18286.89 83.47 52599.45 88888.00 2008-04-28 00:40:09.402 119 18286.65 83.50 52599.50 88888.00 2008-04-28 00:40:09.902 119 18287.00 83.56 52599.59 88888.00 2008-04-28 00:40:10.402 119 18287.18 83.57 52599.57 88888.00 2008-04-28 00:40:10.902 119 18287.16 83.57 52599.59 88888.00 2008-04-28 00:40:11.402 119 18287.13 83.49 52599.64 88888.00 2008-04-28 00:40:11.902 119 18287.19 83.40 52599.58 88888.00 2008-04-28 00:40:12.402 119 18287.25 83.32 52599.58 88888.00 2008-04-28 00:40:12.902 119 18287.22 83.31 52599.56 88888.00 2008-04-28 00:40:13.402 119 18287.14 83.26 52599.59 88888.00 2008-04-28 00:40:13.902 119 18287.18 83.26 52599.53 88888.00 2008-04-28 00:40:14.402 119 18287.21 83.30 52599.51 88888.00 2008-04-28 00:40:14.902 119 18287.24 83.33 52599.52 88888.00 2008-04-28 00:40:15.402 119 18287.20 83.29 52599.53 88888.00 2008-04-28 00:40:15.902 119 18287.05 83.29 52599.56 88888.00 2008-04-28 00:40:16.402 119 18287.11 83.28 52599.55 88888.00 2008-04-28 00:40:16.902 119 18287.16 83.29 52599.53 88888.00 2008-04-28 00:40:17.402 119 18287.30 83.41 52599.45 88888.00 2008-04-28 00:40:17.902 119 18287.31 83.33 52599.42 88888.00 2008-04-28 00:40:18.402 119 18287.38 83.28 52599.48 88888.00 2008-04-28 00:40:18.902 119 18287.36 83.24 52599.63 88888.00 2008-04-28 00:40:19.402 119 18287.31 83.21 52599.67 88888.00 2008-04-28 00:40:19.902 119 18287.39 83.30 52599.58 88888.00 2008-04-28 00:40:20.402 119 18287.49 83.35 52599.53 88888.00 2008-04-28 00:40:20.902 119 18287.50 83.31 52599.60 88888.00 2008-04-28 00:40:21.402 119 18287.44 83.34 52599.70 88888.00 2008-04-28 00:40:21.902 119 18287.42 83.34 52599.56 88888.00 2008-04-28 00:40:22.402 119 18287.37 83.32 52599.68 88888.00 2008-04-28 00:40:22.902 119 18287.36 83.32 52599.71 88888.00 2008-04-28 00:40:23.402 119 18287.46 83.29 52599.69 88888.00 2008-04-28 00:40:23.902 119 18287.47 83.36 52599.70 88888.00 2008-04-28 00:40:24.402 119 18287.47 83.42 52599.52 88888.00 2008-04-28 00:40:24.902 119 18287.51 83.50 52599.52 88888.00 2008-04-28 00:40:25.402 119 18287.53 83.64 52599.70 88888.00 2008-04-28 00:40:25.902 119 18287.54 83.70 52599.59 88888.00 2008-04-28 00:40:26.402 119 18287.49 83.75 52599.64 88888.00 2008-04-28 00:40:26.902 119 18287.46 83.76 52599.65 88888.00 2008-04-28 00:40:27.402 119 18287.53 83.76 52599.59 88888.00 2008-04-28 00:40:27.902 119 18287.56 83.63 52599.62 88888.00 2008-04-28 00:40:28.402 119 18287.50 83.57 52599.62 88888.00 2008-04-28 00:40:28.902 119 18287.44 83.70 52599.51 88888.00 2008-04-28 00:40:29.402 119 18287.47 83.72 52599.46 88888.00 2008-04-28 00:40:29.902 119 18287.46 83.68 52599.56 88888.00 2008-04-28 00:40:30.402 119 18287.43 83.62 52599.44 88888.00 2008-04-28 00:40:30.902 119 18287.43 83.63 52599.50 88888.00 2008-04-28 00:40:31.402 119 18287.42 83.69 52599.68 88888.00 2008-04-28 00:40:31.902 119 18287.40 83.67 52599.64 88888.00 2008-04-28 00:40:32.402 119 18287.39 83.75 52599.63 88888.00 2008-04-28 00:40:32.902 119 18287.50 83.78 52599.58 88888.00 2008-04-28 00:40:33.402 119 18287.63 83.81 52599.53 88888.00 2008-04-28 00:40:33.902 119 18287.60 83.79 52599.63 88888.00 2008-04-28 00:40:34.402 119 18287.46 83.80 52599.79 88888.00 2008-04-28 00:40:34.902 119 18287.38 83.81 52599.76 88888.00 2008-04-28 00:40:35.402 119 18287.48 83.76 52599.78 88888.00 2008-04-28 00:40:35.902 119 18287.48 83.75 52599.86 88888.00 2008-04-28 00:40:36.402 119 18287.41 83.73 52599.74 88888.00 2008-04-28 00:40:36.902 119 18287.32 83.65 52599.75 88888.00 2008-04-28 00:40:37.402 119 18287.38 83.55 52599.70 88888.00 2008-04-28 00:40:37.902 119 18287.24 83.49 52599.76 88888.00 2008-04-28 00:40:38.402 119 18287.27 83.37 52599.82 88888.00 2008-04-28 00:40:38.902 119 18287.28 83.26 52599.77 88888.00 2008-04-28 00:40:39.402 119 18287.24 83.24 52599.73 88888.00 2008-04-28 00:40:39.902 119 18287.31 83.25 52599.70 88888.00 2008-04-28 00:40:40.402 119 18287.42 83.21 52599.67 88888.00 2008-04-28 00:40:40.902 119 18287.37 83.15 52599.73 88888.00 2008-04-28 00:40:41.402 119 18287.35 83.08 52599.83 88888.00 2008-04-28 00:40:41.902 119 18287.35 83.04 52599.80 88888.00 2008-04-28 00:40:42.402 119 18287.21 83.04 52599.69 88888.00 2008-04-28 00:40:42.902 119 18287.14 83.03 52599.69 88888.00 2008-04-28 00:40:43.402 119 18287.18 83.02 52599.74 88888.00 2008-04-28 00:40:43.902 119 18287.21 83.09 52599.76 88888.00 2008-04-28 00:40:44.402 119 18287.27 83.09 52599.70 88888.00 2008-04-28 00:40:44.902 119 18287.26 83.12 52599.60 88888.00 2008-04-28 00:40:45.402 119 18287.32 83.05 52599.65 88888.00 2008-04-28 00:40:45.902 119 18287.32 83.08 52599.79 88888.00 2008-04-28 00:40:46.402 119 18287.40 83.22 52599.75 88888.00 2008-04-28 00:40:46.902 119 18287.35 83.34 52599.69 88888.00 2008-04-28 00:40:47.402 119 18287.22 83.39 52599.66 88888.00 2008-04-28 00:40:47.902 119 18287.15 83.36 52599.65 88888.00 2008-04-28 00:40:48.402 119 18287.14 83.35 52599.60 88888.00 2008-04-28 00:40:48.902 119 18287.26 83.42 52599.64 88888.00 2008-04-28 00:40:49.402 119 18287.28 83.38 52599.59 88888.00 2008-04-28 00:40:49.902 119 18287.25 83.23 52599.48 88888.00 2008-04-28 00:40:50.402 119 18287.18 83.25 52599.54 88888.00 2008-04-28 00:40:50.902 119 18287.17 83.23 52599.47 88888.00 2008-04-28 00:40:51.402 119 18287.17 83.18 52599.43 88888.00 2008-04-28 00:40:51.902 119 18287.19 83.23 52599.63 88888.00 2008-04-28 00:40:52.402 119 18287.24 83.25 52599.57 88888.00 2008-04-28 00:40:52.902 119 18287.17 83.30 52599.69 88888.00 2008-04-28 00:40:53.402 119 18287.17 83.30 52599.70 88888.00 2008-04-28 00:40:53.902 119 18287.24 83.32 52599.65 88888.00 2008-04-28 00:40:54.402 119 18287.35 83.33 52599.62 88888.00 2008-04-28 00:40:54.902 119 18287.44 83.34 52599.55 88888.00 2008-04-28 00:40:55.402 119 18287.43 83.18 52599.56 88888.00 2008-04-28 00:40:55.902 119 18287.31 83.09 52599.63 88888.00 2008-04-28 00:40:56.402 119 18287.18 83.04 52599.66 88888.00 2008-04-28 00:40:56.902 119 18287.18 83.01 52599.71 88888.00 2008-04-28 00:40:57.402 119 18287.19 82.97 52599.58 88888.00 2008-04-28 00:40:57.902 119 18287.14 82.96 52599.62 88888.00 2008-04-28 00:40:58.402 119 18287.04 83.00 52599.69 88888.00 2008-04-28 00:40:58.902 119 18287.17 83.00 52599.69 88888.00 2008-04-28 00:40:59.402 119 18287.29 83.04 52599.59 88888.00 2008-04-28 00:40:59.902 119 18287.18 83.05 52599.47 88888.00 2008-04-28 00:41:00.402 119 18287.06 82.98 52599.39 88888.00 2008-04-28 00:41:00.902 119 18287.04 82.98 52599.54 88888.00 2008-04-28 00:41:01.402 119 18287.04 82.90 52599.58 88888.00 2008-04-28 00:41:01.902 119 18287.09 82.86 52599.62 88888.00 2008-04-28 00:41:02.402 119 18287.28 82.84 52599.58 88888.00 2008-04-28 00:41:02.902 119 18287.30 82.83 52599.50 88888.00 2008-04-28 00:41:03.402 119 18287.35 82.84 52599.62 88888.00 2008-04-28 00:41:03.902 119 18287.43 83.00 52599.65 88888.00 2008-04-28 00:41:04.402 119 18287.44 83.04 52599.60 88888.00 2008-04-28 00:41:04.902 119 18287.28 82.94 52599.57 88888.00 2008-04-28 00:41:05.402 119 18287.28 83.00 52599.62 88888.00 2008-04-28 00:41:05.902 119 18287.27 83.07 52599.54 88888.00 2008-04-28 00:41:06.402 119 18287.26 83.18 52599.50 88888.00 2008-04-28 00:41:06.902 119 18287.26 83.20 52599.44 88888.00 2008-04-28 00:41:07.402 119 18287.22 83.14 52599.39 88888.00 2008-04-28 00:41:07.902 119 18287.21 83.06 52599.58 88888.00 2008-04-28 00:41:08.402 119 18287.24 83.06 52599.52 88888.00 2008-04-28 00:41:08.902 119 18287.29 83.06 52599.54 88888.00 2008-04-28 00:41:09.402 119 18287.32 82.99 52599.68 88888.00 2008-04-28 00:41:09.902 119 18287.20 82.87 52599.70 88888.00 2008-04-28 00:41:10.402 119 18287.15 82.85 52599.69 88888.00 2008-04-28 00:41:10.902 119 18287.20 82.81 52599.69 88888.00 2008-04-28 00:41:11.402 119 18287.26 82.95 52599.57 88888.00 2008-04-28 00:41:11.902 119 18287.25 83.11 52599.53 88888.00 2008-04-28 00:41:12.402 119 18287.25 83.13 52599.43 88888.00 2008-04-28 00:41:12.902 119 18287.27 82.97 52599.45 88888.00 2008-04-28 00:41:13.402 119 18287.36 82.92 52599.47 88888.00 2008-04-28 00:41:13.902 119 18287.38 82.92 52599.39 88888.00 2008-04-28 00:41:14.402 119 18287.39 82.97 52599.38 88888.00 2008-04-28 00:41:14.902 119 18287.33 82.91 52599.28 88888.00 2008-04-28 00:41:15.402 119 18287.41 82.96 52599.34 88888.00 2008-04-28 00:41:15.902 119 18287.35 82.99 52599.40 88888.00 2008-04-28 00:41:16.402 119 18287.08 82.91 52599.38 88888.00 2008-04-28 00:41:16.902 119 18287.06 82.80 52599.50 88888.00 2008-04-28 00:41:17.402 119 18287.10 82.82 52599.53 88888.00 2008-04-28 00:41:17.902 119 18287.11 82.85 52599.55 88888.00 2008-04-28 00:41:18.402 119 18286.98 82.87 52599.55 88888.00 2008-04-28 00:41:18.902 119 18286.92 82.87 52599.62 88888.00 2008-04-28 00:41:19.402 119 18286.91 82.90 52599.65 88888.00 2008-04-28 00:41:19.902 119 18286.88 83.07 52599.75 88888.00 2008-04-28 00:41:20.402 119 18286.97 83.13 52599.68 88888.00 2008-04-28 00:41:20.902 119 18286.98 83.13 52599.51 88888.00 2008-04-28 00:41:21.402 119 18287.02 83.17 52599.51 88888.00 2008-04-28 00:41:21.902 119 18286.97 83.07 52599.62 88888.00 2008-04-28 00:41:22.402 119 18286.99 83.06 52599.65 88888.00 2008-04-28 00:41:22.902 119 18287.00 83.07 52599.71 88888.00 2008-04-28 00:41:23.402 119 18286.96 83.13 52599.70 88888.00 2008-04-28 00:41:23.902 119 18287.05 83.09 52599.78 88888.00 2008-04-28 00:41:24.402 119 18286.72 83.09 52599.94 88888.00 2008-04-28 00:41:24.902 119 18286.59 83.07 52599.76 88888.00 2008-04-28 00:41:25.402 119 18287.00 83.06 52599.76 88888.00 2008-04-28 00:41:25.902 119 18287.05 83.03 52599.76 88888.00 2008-04-28 00:41:26.402 119 18286.97 83.16 52599.76 88888.00 2008-04-28 00:41:26.902 119 18286.99 83.16 52599.64 88888.00 2008-04-28 00:41:27.402 119 18286.89 83.15 52599.54 88888.00 2008-04-28 00:41:27.902 119 18286.97 83.11 52599.51 88888.00 2008-04-28 00:41:28.402 119 18286.98 83.16 52599.60 88888.00 2008-04-28 00:41:28.902 119 18287.09 83.07 52599.55 88888.00 2008-04-28 00:41:29.402 119 18287.17 83.04 52599.64 88888.00 2008-04-28 00:41:29.902 119 18287.02 83.10 52599.71 88888.00 2008-04-28 00:41:30.402 119 18286.72 83.15 52599.62 88888.00 2008-04-28 00:41:30.902 119 18287.00 83.07 52599.55 88888.00 2008-04-28 00:41:31.402 119 18287.13 83.03 52599.44 88888.00 2008-04-28 00:41:31.902 119 18287.13 82.91 52599.56 88888.00 2008-04-28 00:41:32.402 119 18287.08 82.62 52599.66 88888.00 2008-04-28 00:41:32.902 119 18287.09 82.57 52599.71 88888.00 2008-04-28 00:41:33.402 119 18287.10 82.55 52599.78 88888.00 2008-04-28 00:41:33.902 119 18287.08 82.55 52599.86 88888.00 2008-04-28 00:41:34.402 119 18287.16 82.61 52599.73 88888.00 2008-04-28 00:41:34.902 119 18287.17 82.64 52599.68 88888.00 2008-04-28 00:41:35.402 119 18287.08 82.73 52599.63 88888.00 2008-04-28 00:41:35.902 119 18287.02 82.70 52599.67 88888.00 2008-04-28 00:41:36.402 119 18287.05 82.59 52599.56 88888.00 2008-04-28 00:41:36.902 119 18287.16 82.48 52599.58 88888.00 2008-04-28 00:41:37.402 119 18287.07 82.51 52599.69 88888.00 2008-04-28 00:41:37.902 119 18286.93 82.49 52599.68 88888.00 2008-04-28 00:41:38.402 119 18286.97 82.45 52599.64 88888.00 2008-04-28 00:41:38.902 119 18287.04 82.46 52599.60 88888.00 2008-04-28 00:41:39.402 119 18287.05 82.45 52599.58 88888.00 2008-04-28 00:41:39.902 119 18287.10 82.48 52599.60 88888.00 2008-04-28 00:41:40.402 119 18287.04 82.49 52599.68 88888.00 2008-04-28 00:41:40.902 119 18287.06 82.55 52599.62 88888.00 2008-04-28 00:41:41.402 119 18287.18 82.62 52599.47 88888.00 2008-04-28 00:41:41.902 119 18287.09 82.68 52599.48 88888.00 2008-04-28 00:41:42.402 119 18287.16 82.62 52599.48 88888.00 2008-04-28 00:41:42.902 119 18287.16 82.62 52599.55 88888.00 2008-04-28 00:41:43.402 119 18287.16 82.57 52599.48 88888.00 2008-04-28 00:41:43.902 119 18287.10 82.54 52599.43 88888.00 2008-04-28 00:41:44.402 119 18287.31 82.52 52599.44 88888.00 2008-04-28 00:41:44.902 119 18287.22 82.53 52599.36 88888.00 2008-04-28 00:41:45.402 119 18287.20 82.52 52599.42 88888.00 2008-04-28 00:41:45.902 119 18287.28 82.52 52599.41 88888.00 2008-04-28 00:41:46.402 119 18287.16 82.51 52599.43 88888.00 2008-04-28 00:41:46.902 119 18287.17 82.50 52599.39 88888.00 2008-04-28 00:41:47.402 119 18287.14 82.46 52599.40 88888.00 2008-04-28 00:41:47.902 119 18287.19 82.50 52599.43 88888.00 2008-04-28 00:41:48.402 119 18287.15 82.46 52599.51 88888.00 2008-04-28 00:41:48.902 119 18287.03 82.50 52599.43 88888.00 2008-04-28 00:41:49.402 119 18287.10 82.43 52599.43 88888.00 2008-04-28 00:41:49.902 119 18287.08 82.43 52599.47 88888.00 2008-04-28 00:41:50.402 119 18287.06 82.33 52599.56 88888.00 2008-04-28 00:41:50.902 119 18287.02 82.29 52599.57 88888.00 2008-04-28 00:41:51.402 119 18287.02 82.39 52599.55 88888.00 2008-04-28 00:41:51.902 119 18287.05 82.67 52599.54 88888.00 2008-04-28 00:41:52.402 119 18287.11 82.77 52599.55 88888.00 2008-04-28 00:41:52.902 119 18287.18 82.76 52599.52 88888.00 2008-04-28 00:41:53.402 119 18287.18 82.70 52599.48 88888.00 2008-04-28 00:41:53.902 119 18287.11 82.63 52599.48 88888.00 2008-04-28 00:41:54.402 119 18287.04 82.55 52599.53 88888.00 2008-04-28 00:41:54.902 119 18287.06 82.56 52599.50 88888.00 2008-04-28 00:41:55.402 119 18287.10 82.57 52599.46 88888.00 2008-04-28 00:41:55.902 119 18287.14 82.61 52599.50 88888.00 2008-04-28 00:41:56.402 119 18287.02 82.62 52599.45 88888.00 2008-04-28 00:41:56.902 119 18286.97 82.57 52599.36 88888.00 2008-04-28 00:41:57.402 119 18286.97 82.53 52599.40 88888.00 2008-04-28 00:41:57.902 119 18287.04 82.49 52599.34 88888.00 2008-04-28 00:41:58.402 119 18287.10 82.43 52599.33 88888.00 2008-04-28 00:41:58.902 119 18287.10 82.42 52599.33 88888.00 2008-04-28 00:41:59.402 119 18287.13 82.44 52599.27 88888.00 2008-04-28 00:41:59.902 119 18287.27 82.49 52599.40 88888.00 2008-04-28 00:42:00.402 119 18287.37 82.55 52599.38 88888.00 2008-04-28 00:42:00.902 119 18287.32 82.55 52599.33 88888.00 2008-04-28 00:42:01.402 119 18287.20 82.50 52599.35 88888.00 2008-04-28 00:42:01.902 119 18287.27 82.46 52599.25 88888.00 2008-04-28 00:42:02.402 119 18287.32 82.49 52599.24 88888.00 2008-04-28 00:42:02.902 119 18287.41 82.53 52599.32 88888.00 2008-04-28 00:42:03.402 119 18287.32 82.52 52599.39 88888.00 2008-04-28 00:42:03.902 119 18287.32 82.51 52599.30 88888.00 2008-04-28 00:42:04.402 119 18287.36 82.50 52599.35 88888.00 2008-04-28 00:42:04.902 119 18287.36 82.50 52599.38 88888.00 2008-04-28 00:42:05.402 119 18287.44 82.56 52599.39 88888.00 2008-04-28 00:42:05.902 119 18287.40 82.47 52599.39 88888.00 2008-04-28 00:42:06.402 119 18287.22 82.48 52599.41 88888.00 2008-04-28 00:42:06.902 119 18287.18 82.52 52599.45 88888.00 2008-04-28 00:42:07.402 119 18287.25 82.54 52599.53 88888.00 2008-04-28 00:42:07.902 119 18287.35 82.50 52599.54 88888.00 2008-04-28 00:42:08.402 119 18287.27 82.50 52599.69 88888.00 2008-04-28 00:42:08.902 119 18287.33 82.48 52599.71 88888.00 2008-04-28 00:42:09.402 119 18287.35 82.51 52599.65 88888.00 2008-04-28 00:42:09.902 119 18287.38 82.45 52599.57 88888.00 2008-04-28 00:42:10.402 119 18287.43 82.37 52599.65 88888.00 2008-04-28 00:42:10.902 119 18287.43 82.40 52599.59 88888.00 2008-04-28 00:42:11.402 119 18287.27 82.38 52599.50 88888.00 2008-04-28 00:42:11.902 119 18287.36 82.40 52599.52 88888.00 2008-04-28 00:42:12.402 119 18287.38 82.40 52599.41 88888.00 2008-04-28 00:42:12.902 119 18287.51 82.39 52599.30 88888.00 2008-04-28 00:42:13.402 119 18287.47 82.34 52599.35 88888.00 2008-04-28 00:42:13.902 119 18287.44 82.32 52599.31 88888.00 2008-04-28 00:42:14.402 119 18287.50 82.30 52599.38 88888.00 2008-04-28 00:42:14.902 119 18287.52 82.29 52599.33 88888.00 2008-04-28 00:42:15.402 119 18287.41 82.36 52599.27 88888.00 2008-04-28 00:42:15.902 119 18287.54 82.37 52599.34 88888.00 2008-04-28 00:42:16.402 119 18287.61 82.33 52599.31 88888.00 2008-04-28 00:42:16.902 119 18287.58 82.38 52599.33 88888.00 2008-04-28 00:42:17.402 119 18287.57 82.42 52599.36 88888.00 2008-04-28 00:42:17.902 119 18287.54 82.41 52599.33 88888.00 2008-04-28 00:42:18.402 119 18287.54 82.45 52599.40 88888.00 2008-04-28 00:42:18.902 119 18287.42 82.45 52599.29 88888.00 2008-04-28 00:42:19.402 119 18287.31 82.44 52599.29 88888.00 2008-04-28 00:42:19.902 119 18287.56 82.46 52599.35 88888.00 2008-04-28 00:42:20.402 119 18287.68 82.47 52599.35 88888.00 2008-04-28 00:42:20.902 119 18287.69 82.46 52599.25 88888.00 2008-04-28 00:42:21.402 119 18287.52 82.45 52599.28 88888.00 2008-04-28 00:42:21.902 119 18287.58 82.42 52599.28 88888.00 2008-04-28 00:42:22.402 119 18287.69 82.40 52599.38 88888.00 2008-04-28 00:42:22.902 119 18287.64 82.40 52599.39 88888.00 2008-04-28 00:42:23.402 119 18287.59 82.50 52599.44 88888.00 2008-04-28 00:42:23.902 119 18287.60 82.44 52599.51 88888.00 2008-04-28 00:42:24.402 119 18287.68 82.41 52599.38 88888.00 2008-04-28 00:42:24.902 119 18287.78 82.38 52599.29 88888.00 2008-04-28 00:42:25.402 119 18287.69 82.24 52599.35 88888.00 2008-04-28 00:42:25.902 119 18287.70 82.16 52599.41 88888.00 2008-04-28 00:42:26.402 119 18287.57 82.15 52599.29 88888.00 2008-04-28 00:42:26.902 119 18287.50 82.17 52599.38 88888.00 2008-04-28 00:42:27.402 119 18287.58 82.16 52599.35 88888.00 2008-04-28 00:42:27.902 119 18287.43 82.24 52599.41 88888.00 2008-04-28 00:42:28.402 119 18287.38 82.32 52599.45 88888.00 2008-04-28 00:42:28.902 119 18287.47 82.33 52599.44 88888.00 2008-04-28 00:42:29.402 119 18287.56 82.39 52599.42 88888.00 2008-04-28 00:42:29.902 119 18287.58 82.40 52599.35 88888.00 2008-04-28 00:42:30.402 119 18287.59 82.32 52599.34 88888.00 2008-04-28 00:42:30.902 119 18287.54 82.28 52599.29 88888.00 2008-04-28 00:42:31.402 119 18287.51 82.23 52599.38 88888.00 2008-04-28 00:42:31.902 119 18287.54 82.15 52599.46 88888.00 2008-04-28 00:42:32.402 119 18287.54 82.10 52599.52 88888.00 2008-04-28 00:42:32.902 119 18287.57 82.20 52599.41 88888.00 2008-04-28 00:42:33.402 119 18287.64 82.22 52599.36 88888.00 2008-04-28 00:42:33.902 119 18287.69 82.28 52599.41 88888.00 2008-04-28 00:42:34.402 119 18287.73 82.23 52599.48 88888.00 2008-04-28 00:42:34.902 119 18287.76 82.31 52599.47 88888.00 2008-04-28 00:42:35.402 119 18287.84 82.41 52599.46 88888.00 2008-04-28 00:42:35.902 119 18287.82 82.43 52599.54 88888.00 2008-04-28 00:42:36.402 119 18287.91 82.44 52599.52 88888.00 2008-04-28 00:42:36.902 119 18287.84 82.48 52599.54 88888.00 2008-04-28 00:42:37.402 119 18287.83 82.44 52599.53 88888.00 2008-04-28 00:42:37.902 119 18287.79 82.35 52599.55 88888.00 2008-04-28 00:42:38.402 119 18287.81 82.28 52599.54 88888.00 2008-04-28 00:42:38.902 119 18287.81 82.28 52599.55 88888.00 2008-04-28 00:42:39.402 119 18287.78 82.22 52599.57 88888.00 2008-04-28 00:42:39.902 119 18287.76 82.19 52599.62 88888.00 2008-04-28 00:42:40.402 119 18287.73 82.29 52599.59 88888.00 2008-04-28 00:42:40.902 119 18287.62 82.35 52599.52 88888.00 2008-04-28 00:42:41.402 119 18287.74 82.37 52599.51 88888.00 2008-04-28 00:42:41.902 119 18287.81 82.14 52599.42 88888.00 2008-04-28 00:42:42.402 119 18287.93 82.17 52599.34 88888.00 2008-04-28 00:42:42.902 119 18288.04 82.32 52599.35 88888.00 2008-04-28 00:42:43.402 119 18288.01 82.30 52599.43 88888.00 2008-04-28 00:42:43.902 119 18288.08 82.38 52599.42 88888.00 2008-04-28 00:42:44.402 119 18288.08 82.33 52599.39 88888.00 2008-04-28 00:42:44.902 119 18288.20 82.41 52599.47 88888.00 2008-04-28 00:42:45.402 119 18288.23 82.56 52599.51 88888.00 2008-04-28 00:42:45.902 119 18288.22 82.57 52599.51 88888.00 2008-04-28 00:42:46.402 119 18288.23 82.56 52599.47 88888.00 2008-04-28 00:42:46.902 119 18288.16 82.53 52599.50 88888.00 2008-04-28 00:42:47.402 119 18288.12 82.57 52599.58 88888.00 2008-04-28 00:42:47.902 119 18288.14 82.54 52599.66 88888.00 2008-04-28 00:42:48.402 119 18288.01 82.56 52599.62 88888.00 2008-04-28 00:42:48.902 119 18288.01 82.52 52599.53 88888.00 2008-04-28 00:42:49.402 119 18288.11 82.58 52599.50 88888.00 2008-04-28 00:42:49.902 119 18288.13 82.56 52599.38 88888.00 2008-04-28 00:42:50.402 119 18288.22 82.58 52599.43 88888.00 2008-04-28 00:42:50.902 119 18288.12 82.59 52599.33 88888.00 2008-04-28 00:42:51.402 119 18287.98 82.56 52599.34 88888.00 2008-04-28 00:42:51.902 119 18288.15 82.52 52599.43 88888.00 2008-04-28 00:42:52.402 119 18288.22 82.54 52599.51 88888.00 2008-04-28 00:42:52.902 119 18288.15 82.57 52599.62 88888.00 2008-04-28 00:42:53.402 119 18288.09 82.55 52599.58 88888.00 2008-04-28 00:42:53.902 119 18288.04 82.52 52599.68 88888.00 2008-04-28 00:42:54.402 119 18288.05 82.51 52599.63 88888.00 2008-04-28 00:42:54.902 119 18288.15 82.53 52599.54 88888.00 2008-04-28 00:42:55.402 119 18288.20 82.61 52599.50 88888.00 2008-04-28 00:42:55.902 119 18288.20 82.66 52599.43 88888.00 2008-04-28 00:42:56.402 119 18288.23 82.62 52599.46 88888.00 2008-04-28 00:42:56.902 119 18288.36 82.64 52599.53 88888.00 2008-04-28 00:42:57.402 119 18288.24 82.72 52599.65 88888.00 2008-04-28 00:42:57.902 119 18288.14 82.77 52599.69 88888.00 2008-04-28 00:42:58.402 119 18288.07 82.69 52599.68 88888.00 2008-04-28 00:42:58.902 119 18288.11 82.66 52599.68 88888.00 2008-04-28 00:42:59.402 119 18288.06 82.68 52599.67 88888.00 2008-04-28 00:42:59.902 119 18288.08 82.73 52599.64 88888.00 2008-04-28 00:43:00.402 119 18288.11 82.67 52599.60 88888.00 2008-04-28 00:43:00.902 119 18288.15 82.69 52599.65 88888.00 2008-04-28 00:43:01.402 119 18288.22 82.70 52599.74 88888.00 2008-04-28 00:43:01.902 119 18288.32 82.70 52599.70 88888.00 2008-04-28 00:43:02.402 119 18288.26 82.74 52599.62 88888.00 2008-04-28 00:43:02.902 119 18288.27 82.81 52599.58 88888.00 2008-04-28 00:43:03.402 119 18288.39 82.80 52599.59 88888.00 2008-04-28 00:43:03.902 119 18288.37 82.77 52599.56 88888.00 2008-04-28 00:43:04.402 119 18288.14 82.76 52599.46 88888.00 2008-04-28 00:43:04.902 119 18288.25 82.86 52599.48 88888.00 2008-04-28 00:43:05.402 119 18288.34 82.88 52599.50 88888.00 2008-04-28 00:43:05.902 119 18288.41 82.88 52599.52 88888.00 2008-04-28 00:43:06.402 119 18288.41 82.84 52599.55 88888.00 2008-04-28 00:43:06.902 119 18288.39 82.90 52599.51 88888.00 2008-04-28 00:43:07.402 119 18288.35 82.97 52599.54 88888.00 2008-04-28 00:43:07.902 119 18288.35 82.99 52599.52 88888.00 2008-04-28 00:43:08.402 119 18288.28 82.96 52599.52 88888.00 2008-04-28 00:43:08.902 119 18288.33 83.02 52599.47 88888.00 2008-04-28 00:43:09.402 119 18288.40 83.03 52599.56 88888.00 2008-04-28 00:43:09.902 119 18288.45 82.98 52599.63 88888.00 2008-04-28 00:43:10.402 119 18288.52 82.92 52599.54 88888.00 2008-04-28 00:43:10.902 119 18288.43 82.87 52599.53 88888.00 2008-04-28 00:43:11.402 119 18288.48 82.89 52599.52 88888.00 2008-04-28 00:43:11.902 119 18288.52 82.83 52599.54 88888.00 2008-04-28 00:43:12.402 119 18288.46 82.82 52599.65 88888.00 2008-04-28 00:43:12.902 119 18288.48 82.89 52599.66 88888.00 2008-04-28 00:43:13.402 119 18288.38 82.98 52599.63 88888.00 2008-04-28 00:43:13.902 119 18288.28 83.02 52599.58 88888.00 2008-04-28 00:43:14.402 119 18288.23 83.05 52599.52 88888.00 2008-04-28 00:43:14.902 119 18288.33 83.03 52599.51 88888.00 2008-04-28 00:43:15.402 119 18288.37 83.00 52599.63 88888.00 2008-04-28 00:43:15.902 119 18288.34 83.01 52599.68 88888.00 2008-04-28 00:43:16.402 119 18288.22 83.00 52599.64 88888.00 2008-04-28 00:43:16.902 119 18288.19 82.98 52599.74 88888.00 2008-04-28 00:43:17.402 119 18288.16 82.96 52599.69 88888.00 2008-04-28 00:43:17.902 119 18288.23 82.95 52599.67 88888.00 2008-04-28 00:43:18.402 119 18288.41 82.90 52599.60 88888.00 2008-04-28 00:43:18.902 119 18288.49 83.01 52599.52 88888.00 2008-04-28 00:43:19.402 119 18288.48 83.13 52599.55 88888.00 2008-04-28 00:43:19.902 119 18288.58 83.14 52599.45 88888.00 2008-04-28 00:43:20.402 119 18288.62 83.09 52599.45 88888.00 2008-04-28 00:43:20.902 119 18288.60 83.05 52599.45 88888.00 2008-04-28 00:43:21.402 119 18288.49 82.96 52599.50 88888.00 2008-04-28 00:43:21.902 119 18288.56 82.91 52599.44 88888.00 2008-04-28 00:43:22.402 119 18288.59 82.90 52599.41 88888.00 2008-04-28 00:43:22.902 119 18288.65 82.91 52599.40 88888.00 2008-04-28 00:43:23.402 119 18288.69 82.97 52599.50 88888.00 2008-04-28 00:43:23.902 119 18288.54 83.04 52599.44 88888.00 2008-04-28 00:43:24.402 119 18288.69 83.07 52599.46 88888.00 2008-04-28 00:43:24.902 119 18288.74 83.09 52599.53 88888.00 2008-04-28 00:43:25.402 119 18288.67 83.20 52599.57 88888.00 2008-04-28 00:43:25.902 119 18288.74 83.15 52599.70 88888.00 2008-04-28 00:43:26.402 119 18288.67 83.12 52599.58 88888.00 2008-04-28 00:43:26.902 119 18288.66 83.13 52599.51 88888.00 2008-04-28 00:43:27.402 119 18288.69 83.24 52599.59 88888.00 2008-04-28 00:43:27.902 119 18288.65 83.20 52599.54 88888.00 2008-04-28 00:43:28.402 119 18288.76 83.25 52599.45 88888.00 2008-04-28 00:43:28.902 119 18288.85 83.28 52599.55 88888.00 2008-04-28 00:43:29.402 119 18288.74 83.24 52599.63 88888.00 2008-04-28 00:43:29.902 119 18288.77 83.24 52599.68 88888.00 2008-04-28 00:43:30.402 119 18288.79 83.19 52599.74 88888.00 2008-04-28 00:43:30.902 119 18288.83 83.20 52599.65 88888.00 2008-04-28 00:43:31.402 119 18288.78 83.17 52599.58 88888.00 2008-04-28 00:43:31.902 119 18288.72 83.11 52599.64 88888.00 2008-04-28 00:43:32.402 119 18288.76 83.21 52599.65 88888.00 2008-04-28 00:43:32.902 119 18288.84 83.18 52599.63 88888.00 2008-04-28 00:43:33.402 119 18288.80 83.16 52599.53 88888.00 2008-04-28 00:43:33.902 119 18288.79 83.28 52599.35 88888.00 2008-04-28 00:43:34.402 119 18288.83 83.31 52599.31 88888.00 2008-04-28 00:43:34.902 119 18289.00 83.25 52599.45 88888.00 2008-04-28 00:43:35.402 119 18288.90 83.29 52599.42 88888.00 2008-04-28 00:43:35.902 119 18288.85 83.35 52599.51 88888.00 2008-04-28 00:43:36.402 119 18288.77 83.30 52599.54 88888.00 2008-04-28 00:43:36.902 119 18288.78 83.26 52599.62 88888.00 2008-04-28 00:43:37.402 119 18288.76 83.33 52599.71 88888.00 2008-04-28 00:43:37.902 119 18288.80 83.29 52599.70 88888.00 2008-04-28 00:43:38.402 119 18288.80 83.29 52599.63 88888.00 2008-04-28 00:43:38.902 119 18288.80 83.24 52599.68 88888.00 2008-04-28 00:43:39.402 119 18288.80 83.24 52599.78 88888.00 2008-04-28 00:43:39.902 119 18288.78 83.28 52599.77 88888.00 2008-04-28 00:43:40.402 119 18288.85 83.37 52599.80 88888.00 2008-04-28 00:43:40.902 119 18288.84 83.28 52599.76 88888.00 2008-04-28 00:43:41.402 119 18288.79 83.23 52599.70 88888.00 2008-04-28 00:43:41.902 119 18288.82 83.28 52599.69 88888.00 2008-04-28 00:43:42.402 119 18288.87 83.32 52599.68 88888.00 2008-04-28 00:43:42.902 119 18288.83 83.38 52599.63 88888.00 2008-04-28 00:43:43.402 119 18288.78 83.33 52599.74 88888.00 2008-04-28 00:43:43.902 119 18288.79 83.40 52599.69 88888.00 2008-04-28 00:43:44.402 119 18288.78 83.49 52599.66 88888.00 2008-04-28 00:43:44.902 119 18288.83 83.52 52599.69 88888.00 2008-04-28 00:43:45.402 119 18288.89 83.50 52599.69 88888.00 2008-04-28 00:43:45.902 119 18288.92 83.45 52599.76 88888.00 2008-04-28 00:43:46.402 119 18288.92 83.47 52599.82 88888.00 2008-04-28 00:43:46.902 119 18288.87 83.48 52599.71 88888.00 2008-04-28 00:43:47.402 119 18288.84 83.51 52599.59 88888.00 2008-04-28 00:43:47.902 119 18288.95 83.48 52599.63 88888.00 2008-04-28 00:43:48.402 119 18288.88 83.53 52599.77 88888.00 2008-04-28 00:43:48.902 119 18288.81 83.47 52599.75 88888.00 2008-04-28 00:43:49.402 119 18288.78 83.45 52599.68 88888.00 2008-04-28 00:43:49.902 119 18288.77 83.44 52599.79 88888.00 2008-04-28 00:43:50.402 119 18288.85 83.51 52599.78 88888.00 2008-04-28 00:43:50.902 119 18288.81 83.51 52599.79 88888.00 2008-04-28 00:43:51.402 119 18288.78 83.57 52599.89 88888.00 2008-04-28 00:43:51.902 119 18288.82 83.56 52599.88 88888.00 2008-04-28 00:43:52.402 119 18288.84 83.50 52599.91 88888.00 2008-04-28 00:43:52.902 119 18288.76 83.49 52599.85 88888.00 2008-04-28 00:43:53.402 119 18288.69 83.48 52599.90 88888.00 2008-04-28 00:43:53.902 119 18288.68 83.50 52599.82 88888.00 2008-04-28 00:43:54.402 119 18288.69 83.49 52599.78 88888.00 2008-04-28 00:43:54.902 119 18288.78 83.41 52599.79 88888.00 2008-04-28 00:43:55.402 119 18288.71 83.41 52599.79 88888.00 2008-04-28 00:43:55.902 119 18288.68 83.44 52599.77 88888.00 2008-04-28 00:43:56.402 119 18288.73 83.29 52599.82 88888.00 2008-04-28 00:43:56.902 119 18288.69 83.33 52599.78 88888.00 2008-04-28 00:43:57.402 119 18288.79 83.48 52599.79 88888.00 2008-04-28 00:43:57.902 119 18288.73 83.54 52599.65 88888.00 2008-04-28 00:43:58.402 119 18288.65 83.54 52599.68 88888.00 2008-04-28 00:43:58.902 119 18288.59 83.45 52599.79 88888.00 2008-04-28 00:43:59.402 119 18288.62 83.43 52599.79 88888.00 2008-04-28 00:43:59.902 119 18288.71 83.52 52599.62 88888.00 2008-04-28 00:44:00.402 119 18288.65 83.57 52599.69 88888.00 2008-04-28 00:44:00.902 119 18288.73 83.65 52599.70 88888.00 2008-04-28 00:44:01.402 119 18288.68 83.73 52599.58 88888.00 2008-04-28 00:44:01.902 119 18288.59 83.73 52599.58 88888.00 2008-04-28 00:44:02.402 119 18288.49 83.64 52599.66 88888.00 2008-04-28 00:44:02.902 119 18288.54 83.62 52599.52 88888.00 2008-04-28 00:44:03.402 119 18288.54 83.54 52599.56 88888.00 2008-04-28 00:44:03.902 119 18288.51 83.49 52599.62 88888.00 2008-04-28 00:44:04.402 119 18288.65 83.52 52599.55 88888.00 2008-04-28 00:44:04.902 119 18288.54 83.51 52599.59 88888.00 2008-04-28 00:44:05.402 119 18288.50 83.49 52599.70 88888.00 2008-04-28 00:44:05.902 119 18288.55 83.62 52599.69 88888.00 2008-04-28 00:44:06.402 119 18288.60 83.64 52599.71 88888.00 2008-04-28 00:44:06.902 119 18288.59 83.53 52599.85 88888.00 2008-04-28 00:44:07.402 119 18288.51 83.56 52599.98 88888.00 2008-04-28 00:44:07.902 119 18288.49 83.62 52599.99 88888.00 2008-04-28 00:44:08.402 119 18288.50 83.56 52600.01 88888.00 2008-04-28 00:44:08.902 119 18288.56 83.53 52600.00 88888.00 2008-04-28 00:44:09.402 119 18288.54 83.54 52600.08 88888.00 2008-04-28 00:44:09.902 119 18288.54 83.57 52600.01 88888.00 2008-04-28 00:44:10.402 119 18288.54 83.55 52599.88 88888.00 2008-04-28 00:44:10.902 119 18288.62 83.52 52599.97 88888.00 2008-04-28 00:44:11.402 119 18288.63 83.54 52599.99 88888.00 2008-04-28 00:44:11.902 119 18288.59 83.56 52599.97 88888.00 2008-04-28 00:44:12.402 119 18288.59 83.62 52599.96 88888.00 2008-04-28 00:44:12.902 119 18288.52 83.59 52599.97 88888.00 2008-04-28 00:44:13.402 119 18288.50 83.55 52599.93 88888.00 2008-04-28 00:44:13.902 119 18288.48 83.47 52599.96 88888.00 2008-04-28 00:44:14.402 119 18288.49 83.47 52599.94 88888.00 2008-04-28 00:44:14.902 119 18288.46 83.48 52599.80 88888.00 2008-04-28 00:44:15.402 119 18288.55 83.54 52599.75 88888.00 2008-04-28 00:44:15.902 119 18288.50 83.57 52599.74 88888.00 2008-04-28 00:44:16.402 119 18288.51 83.57 52599.80 88888.00 2008-04-28 00:44:16.902 119 18288.60 83.51 52599.89 88888.00 2008-04-28 00:44:17.402 119 18288.58 83.37 52599.85 88888.00 2008-04-28 00:44:17.902 119 18288.55 83.24 52599.85 88888.00 2008-04-28 00:44:18.402 119 18288.60 83.20 52599.86 88888.00 2008-04-28 00:44:18.902 119 18288.59 83.35 52599.86 88888.00 2008-04-28 00:44:19.402 119 18288.55 83.48 52599.82 88888.00 2008-04-28 00:44:19.902 119 18288.52 83.58 52599.81 88888.00 2008-04-28 00:44:20.402 119 18288.44 83.54 52599.81 88888.00 2008-04-28 00:44:20.902 119 18288.45 83.48 52599.92 88888.00 2008-04-28 00:44:21.402 119 18288.49 83.53 52599.91 88888.00 2008-04-28 00:44:21.902 119 18288.49 83.49 52599.77 88888.00 2008-04-28 00:44:22.402 119 18288.52 83.45 52599.71 88888.00 2008-04-28 00:44:22.902 119 18288.52 83.50 52599.65 88888.00 2008-04-28 00:44:23.402 119 18288.56 83.63 52599.80 88888.00 2008-04-28 00:44:23.902 119 18288.43 83.69 52599.80 88888.00 2008-04-28 00:44:24.402 119 18288.44 83.68 52599.89 88888.00 2008-04-28 00:44:24.902 119 18288.48 83.71 52600.02 88888.00 2008-04-28 00:44:25.402 119 18288.43 83.67 52600.08 88888.00 2008-04-28 00:44:25.902 119 18288.47 83.65 52600.15 88888.00 2008-04-28 00:44:26.402 119 18288.52 83.73 52600.23 88888.00 2008-04-28 00:44:26.902 119 18288.48 83.73 52600.04 88888.00 2008-04-28 00:44:27.402 119 18288.55 83.67 52599.98 88888.00 2008-04-28 00:44:27.902 119 18288.44 83.58 52600.08 88888.00 2008-04-28 00:44:28.402 119 18288.44 83.55 52600.09 88888.00 2008-04-28 00:44:28.902 119 18288.44 83.54 52600.14 88888.00 2008-04-28 00:44:29.402 119 18288.46 83.50 52600.04 88888.00 2008-04-28 00:44:29.902 119 18288.49 83.48 52600.11 88888.00 2008-04-28 00:44:30.402 119 18288.51 83.48 52600.20 88888.00 2008-04-28 00:44:30.902 119 18288.48 83.44 52600.14 88888.00 2008-04-28 00:44:31.402 119 18288.43 83.48 52600.09 88888.00 2008-04-28 00:44:31.902 119 18288.47 83.53 52600.05 88888.00 2008-04-28 00:44:32.402 119 18288.41 83.48 52600.13 88888.00 2008-04-28 00:44:32.902 119 18288.36 83.51 52600.18 88888.00 2008-04-28 00:44:33.402 119 18288.41 83.50 52600.21 88888.00 2008-04-28 00:44:33.902 119 18288.33 83.49 52600.22 88888.00 2008-04-28 00:44:34.402 119 18288.35 83.52 52600.12 88888.00 2008-04-28 00:44:34.902 119 18288.35 83.59 52600.05 88888.00 2008-04-28 00:44:35.402 119 18288.33 83.57 52600.02 88888.00 2008-04-28 00:44:35.902 119 18288.36 83.54 52599.91 88888.00 2008-04-28 00:44:36.402 119 18288.51 83.59 52599.77 88888.00 2008-04-28 00:44:36.902 119 18288.43 83.57 52599.81 88888.00 2008-04-28 00:44:37.402 119 18288.25 83.54 52599.88 88888.00 2008-04-28 00:44:37.902 119 18288.20 83.54 52599.89 88888.00 2008-04-28 00:44:38.402 119 18288.15 83.53 52599.90 88888.00 2008-04-28 00:44:38.902 119 18288.15 83.61 52600.03 88888.00 2008-04-28 00:44:39.402 119 18288.15 83.64 52599.92 88888.00 2008-04-28 00:44:39.902 119 18288.09 83.65 52599.86 88888.00 2008-04-28 00:44:40.402 119 18287.96 83.58 52599.89 88888.00 2008-04-28 00:44:40.902 119 18287.98 83.57 52599.93 88888.00 2008-04-28 00:44:41.402 119 18288.16 83.58 52599.94 88888.00 2008-04-28 00:44:41.902 119 18288.09 83.55 52599.86 88888.00 2008-04-28 00:44:42.402 119 18288.20 83.55 52599.92 88888.00 2008-04-28 00:44:42.902 119 18288.20 83.59 52599.98 88888.00 2008-04-28 00:44:43.402 119 18288.08 83.45 52599.87 88888.00 2008-04-28 00:44:43.902 119 18288.04 83.41 52599.98 88888.00 2008-04-28 00:44:44.402 119 18288.07 83.41 52599.93 88888.00 2008-04-28 00:44:44.902 119 18288.01 83.40 52599.94 88888.00 2008-04-28 00:44:45.402 119 18288.00 83.43 52600.00 88888.00 2008-04-28 00:44:45.902 119 18288.04 83.42 52600.04 88888.00 2008-04-28 00:44:46.402 119 18288.08 83.36 52600.01 88888.00 2008-04-28 00:44:46.902 119 18288.14 83.40 52600.03 88888.00 2008-04-28 00:44:47.402 119 18288.16 83.42 52600.04 88888.00 2008-04-28 00:44:47.902 119 18288.11 83.47 52599.97 88888.00 2008-04-28 00:44:48.402 119 18288.18 83.43 52600.01 88888.00 2008-04-28 00:44:48.902 119 18288.09 83.39 52600.11 88888.00 2008-04-28 00:44:49.402 119 18288.03 83.38 52600.14 88888.00 2008-04-28 00:44:49.902 119 18287.97 83.38 52600.03 88888.00 2008-04-28 00:44:50.402 119 18288.09 83.39 52599.99 88888.00 2008-04-28 00:44:50.902 119 18288.13 83.33 52600.02 88888.00 2008-04-28 00:44:51.402 119 18287.95 83.29 52600.17 88888.00 2008-04-28 00:44:51.902 119 18287.94 83.29 52600.21 88888.00 2008-04-28 00:44:52.402 119 18288.07 83.32 52600.27 88888.00 2008-04-28 00:44:52.902 119 18288.26 83.34 52600.27 88888.00 2008-04-28 00:44:53.402 119 18288.24 83.33 52600.15 88888.00 2008-04-28 00:44:53.902 119 18288.28 83.24 52600.10 88888.00 2008-04-28 00:44:54.402 119 18288.15 83.21 52600.12 88888.00 2008-04-28 00:44:54.902 119 18288.03 83.29 52600.12 88888.00 2008-04-28 00:44:55.402 119 18287.93 83.24 52600.11 88888.00 2008-04-28 00:44:55.902 119 18288.04 83.21 52600.15 88888.00 2008-04-28 00:44:56.402 119 18287.94 83.21 52600.15 88888.00 2008-04-28 00:44:56.902 119 18287.83 83.26 52600.04 88888.00 2008-04-28 00:44:57.402 119 18287.83 83.33 52600.11 88888.00 2008-04-28 00:44:57.902 119 18288.08 83.33 52600.10 88888.00 2008-04-28 00:44:58.402 119 18288.12 83.29 52600.11 88888.00 2008-04-28 00:44:58.902 119 18288.16 83.23 52600.09 88888.00 2008-04-28 00:44:59.402 119 18288.06 83.15 52600.03 88888.00 2008-04-28 00:44:59.902 119 18288.06 83.19 52599.99 88888.00 2008-04-28 00:45:00.402 119 18288.04 83.21 52599.94 88888.00 2008-04-28 00:45:00.902 119 18287.94 83.16 52600.02 88888.00 2008-04-28 00:45:01.402 119 18287.95 83.13 52599.92 88888.00 2008-04-28 00:45:01.902 119 18287.92 83.14 52599.82 88888.00 2008-04-28 00:45:02.402 119 18287.95 83.07 52599.83 88888.00 2008-04-28 00:45:02.902 119 18287.95 83.00 52599.90 88888.00 2008-04-28 00:45:03.402 119 18287.98 82.95 52599.82 88888.00 2008-04-28 00:45:03.902 119 18287.90 83.00 52599.86 88888.00 2008-04-28 00:45:04.402 119 18287.91 83.02 52599.92 88888.00 2008-04-28 00:45:04.902 119 18287.95 83.01 52599.96 88888.00 2008-04-28 00:45:05.402 119 18287.82 83.02 52599.96 88888.00 2008-04-28 00:45:05.902 119 18287.87 83.04 52600.00 88888.00 2008-04-28 00:45:06.402 119 18287.72 82.96 52600.00 88888.00 2008-04-28 00:45:06.902 119 18287.71 83.00 52599.99 88888.00 2008-04-28 00:45:07.402 119 18287.61 83.03 52600.12 88888.00 2008-04-28 00:45:07.902 119 18287.58 83.00 52600.08 88888.00 2008-04-28 00:45:08.402 119 18287.61 82.90 52600.06 88888.00 2008-04-28 00:45:08.902 119 18287.59 82.89 52600.03 88888.00 2008-04-28 00:45:09.402 119 18287.50 82.92 52600.02 88888.00 2008-04-28 00:45:09.902 119 18287.30 82.89 52600.00 88888.00 2008-04-28 00:45:10.402 119 18287.47 82.97 52600.02 88888.00 2008-04-28 00:45:10.902 119 18287.49 82.91 52599.96 88888.00 2008-04-28 00:45:11.402 119 18287.51 82.83 52599.96 88888.00 2008-04-28 00:45:11.902 119 18287.57 82.82 52599.91 88888.00 2008-04-28 00:45:12.402 119 18287.46 82.80 52599.92 88888.00 2008-04-28 00:45:12.902 119 18287.48 82.77 52599.87 88888.00 2008-04-28 00:45:13.402 119 18287.37 82.76 52599.79 88888.00 2008-04-28 00:45:13.902 119 18287.40 82.63 52599.83 88888.00 2008-04-28 00:45:14.402 119 18287.40 82.66 52599.86 88888.00 2008-04-28 00:45:14.902 119 18287.50 82.70 52599.90 88888.00 2008-04-28 00:45:15.402 119 18287.54 82.64 52600.04 88888.00 2008-04-28 00:45:15.902 119 18287.40 82.47 52599.97 88888.00 2008-04-28 00:45:16.402 119 18287.47 82.52 52599.86 88888.00 2008-04-28 00:45:16.902 119 18287.49 82.59 52599.80 88888.00 2008-04-28 00:45:17.402 119 18287.40 82.73 52599.82 88888.00 2008-04-28 00:45:17.902 119 18287.41 82.78 52599.79 88888.00 2008-04-28 00:45:18.402 119 18287.46 82.72 52599.81 88888.00 2008-04-28 00:45:18.902 119 18287.56 82.67 52599.97 88888.00 2008-04-28 00:45:19.402 119 18287.56 82.66 52600.02 88888.00 2008-04-28 00:45:19.902 119 18287.61 82.73 52600.02 88888.00 2008-04-28 00:45:20.402 119 18287.60 82.71 52600.05 88888.00 2008-04-28 00:45:20.902 119 18287.44 82.72 52600.04 88888.00 2008-04-28 00:45:21.402 119 18287.35 82.69 52599.98 88888.00 2008-04-28 00:45:21.902 119 18287.40 82.66 52600.04 88888.00 2008-04-28 00:45:22.402 119 18287.49 82.66 52600.20 88888.00 2008-04-28 00:45:22.902 119 18287.62 82.62 52600.04 88888.00 2008-04-28 00:45:23.402 119 18287.63 82.64 52600.04 88888.00 2008-04-28 00:45:23.902 119 18287.48 82.72 52600.05 88888.00 2008-04-28 00:45:24.402 119 18287.44 82.63 52600.12 88888.00 2008-04-28 00:45:24.902 119 18287.51 82.62 52599.96 88888.00 2008-04-28 00:45:25.402 119 18287.53 82.62 52599.93 88888.00 2008-04-28 00:45:25.902 119 18287.56 82.68 52599.99 88888.00 2008-04-28 00:45:26.402 119 18287.47 82.66 52599.96 88888.00 2008-04-28 00:45:26.902 119 18287.43 82.65 52599.97 88888.00 2008-04-28 00:45:27.402 119 18287.38 82.59 52599.94 88888.00 2008-04-28 00:45:27.902 119 18287.40 82.66 52599.83 88888.00 2008-04-28 00:45:28.402 119 18287.52 82.69 52599.87 88888.00 2008-04-28 00:45:28.902 119 18287.49 82.65 52599.86 88888.00 2008-04-28 00:45:29.402 119 18287.48 82.61 52599.83 88888.00 2008-04-28 00:45:29.902 119 18287.43 82.63 52599.82 88888.00 2008-04-28 00:45:30.402 119 18287.40 82.64 52599.96 88888.00 2008-04-28 00:45:30.902 119 18287.31 82.66 52599.96 88888.00 2008-04-28 00:45:31.402 119 18287.47 82.61 52599.88 88888.00 2008-04-28 00:45:31.902 119 18287.37 82.56 52599.87 88888.00 2008-04-28 00:45:32.402 119 18287.32 82.56 52599.82 88888.00 2008-04-28 00:45:32.902 119 18287.33 82.56 52599.90 88888.00 2008-04-28 00:45:33.402 119 18287.26 82.59 52599.81 88888.00 2008-04-28 00:45:33.902 119 18287.35 82.64 52599.70 88888.00 2008-04-28 00:45:34.402 119 18287.44 82.59 52599.73 88888.00 2008-04-28 00:45:34.902 119 18287.35 82.65 52599.77 88888.00 2008-04-28 00:45:35.402 119 18287.30 82.67 52599.71 88888.00 2008-04-28 00:45:35.902 119 18287.35 82.67 52599.73 88888.00 2008-04-28 00:45:36.402 119 18287.13 82.69 52599.94 88888.00 2008-04-28 00:45:36.902 119 18287.26 82.69 52599.97 88888.00 2008-04-28 00:45:37.402 119 18287.43 82.65 52599.87 88888.00 2008-04-28 00:45:37.902 119 18287.33 82.66 52599.77 88888.00 2008-04-28 00:45:38.402 119 18287.33 82.66 52599.80 88888.00 2008-04-28 00:45:38.902 119 18287.36 82.65 52599.89 88888.00 2008-04-28 00:45:39.402 119 18287.33 82.56 52599.86 88888.00 2008-04-28 00:45:39.902 119 18287.29 82.53 52599.92 88888.00 2008-04-28 00:45:40.402 119 18287.32 82.51 52599.85 88888.00 2008-04-28 00:45:40.902 119 18287.24 82.49 52599.79 88888.00 2008-04-28 00:45:41.402 119 18287.30 82.55 52599.71 88888.00 2008-04-28 00:45:41.902 119 18287.41 82.55 52599.76 88888.00 2008-04-28 00:45:42.402 119 18287.39 82.61 52599.69 88888.00 2008-04-28 00:45:42.902 119 18287.31 82.59 52599.78 88888.00 2008-04-28 00:45:43.402 119 18287.33 82.53 52599.80 88888.00 2008-04-28 00:45:43.902 119 18287.22 82.52 52599.88 88888.00 2008-04-28 00:45:44.402 119 18287.28 82.59 52599.91 88888.00 2008-04-28 00:45:44.902 119 18287.17 82.67 52599.92 88888.00 2008-04-28 00:45:45.402 119 18287.22 82.68 52600.02 88888.00 2008-04-28 00:45:45.902 119 18287.22 82.69 52599.94 88888.00 2008-04-28 00:45:46.402 119 18287.28 82.71 52599.94 88888.00 2008-04-28 00:45:46.902 119 18287.28 82.74 52599.88 88888.00 2008-04-28 00:45:47.402 119 18287.28 82.73 52599.79 88888.00 2008-04-28 00:45:47.902 119 18287.33 82.68 52599.77 88888.00 2008-04-28 00:45:48.402 119 18287.25 82.66 52599.85 88888.00 2008-04-28 00:45:48.902 119 18287.19 82.69 52599.88 88888.00 2008-04-28 00:45:49.402 119 18287.20 82.58 52599.92 88888.00 2008-04-28 00:45:49.902 119 18287.19 82.57 52599.92 88888.00 2008-04-28 00:45:50.402 119 18287.17 82.67 52599.85 88888.00 2008-04-28 00:45:50.902 119 18287.17 82.73 52599.86 88888.00 2008-04-28 00:45:51.402 119 18287.16 82.58 52599.83 88888.00 2008-04-28 00:45:51.902 119 18287.20 82.46 52599.83 88888.00 2008-04-28 00:45:52.402 119 18287.19 82.57 52599.74 88888.00 2008-04-28 00:45:52.902 119 18287.25 82.43 52599.71 88888.00 2008-04-28 00:45:53.402 119 18287.24 82.34 52599.86 88888.00 2008-04-28 00:45:53.902 119 18287.17 82.37 52599.78 88888.00 2008-04-28 00:45:54.402 119 18287.19 82.37 52599.73 88888.00 2008-04-28 00:45:54.902 119 18287.14 82.35 52599.86 88888.00 2008-04-28 00:45:55.402 119 18287.27 82.34 52599.89 88888.00 2008-04-28 00:45:55.902 119 18287.20 82.38 52599.93 88888.00 2008-04-28 00:45:56.402 119 18287.22 82.35 52599.99 88888.00 2008-04-28 00:45:56.902 119 18287.25 82.25 52600.10 88888.00 2008-04-28 00:45:57.402 119 18287.26 82.25 52600.03 88888.00 2008-04-28 00:45:57.902 119 18287.19 82.29 52600.02 88888.00 2008-04-28 00:45:58.402 119 18287.19 82.21 52599.92 88888.00 2008-04-28 00:45:58.902 119 18287.21 82.14 52599.96 88888.00 2008-04-28 00:45:59.402 119 18287.21 82.09 52600.00 88888.00 2008-04-28 00:45:59.902 119 18287.10 82.11 52599.92 88888.00 2008-04-28 00:46:00.402 119 18287.10 82.17 52599.97 88888.00 2008-04-28 00:46:00.902 119 18287.03 82.15 52600.12 88888.00 2008-04-28 00:46:01.402 119 18286.98 82.15 52600.14 88888.00 2008-04-28 00:46:01.902 119 18287.14 82.22 52600.10 88888.00 2008-04-28 00:46:02.402 119 18287.13 82.24 52600.21 88888.00 2008-04-28 00:46:02.902 119 18287.04 82.18 52600.25 88888.00 2008-04-28 00:46:03.402 119 18287.03 82.11 52600.08 88888.00 2008-04-28 00:46:03.902 119 18287.05 82.13 52600.00 88888.00 2008-04-28 00:46:04.402 119 18286.99 82.13 52600.02 88888.00 2008-04-28 00:46:04.902 119 18287.02 82.16 52600.01 88888.00 2008-04-28 00:46:05.402 119 18287.06 82.15 52600.01 88888.00 2008-04-28 00:46:05.902 119 18286.93 82.13 52600.01 88888.00 2008-04-28 00:46:06.402 119 18286.92 82.13 52600.01 88888.00 2008-04-28 00:46:06.902 119 18287.11 82.22 52600.02 88888.00 2008-04-28 00:46:07.402 119 18287.11 82.26 52600.05 88888.00 2008-04-28 00:46:07.902 119 18287.02 82.30 52600.06 88888.00 2008-04-28 00:46:08.402 119 18287.03 82.22 52599.96 88888.00 2008-04-28 00:46:08.902 119 18287.06 82.21 52599.88 88888.00 2008-04-28 00:46:09.402 119 18287.05 82.20 52599.90 88888.00 2008-04-28 00:46:09.902 119 18287.04 82.22 52600.02 88888.00 2008-04-28 00:46:10.402 119 18287.08 82.23 52599.97 88888.00 2008-04-28 00:46:10.902 119 18287.08 82.22 52599.77 88888.00 2008-04-28 00:46:11.402 119 18287.13 82.33 52599.79 88888.00 2008-04-28 00:46:11.902 119 18287.18 82.26 52599.80 88888.00 2008-04-28 00:46:12.402 119 18287.19 82.25 52599.80 88888.00 2008-04-28 00:46:12.902 119 18287.11 82.26 52599.88 88888.00 2008-04-28 00:46:13.402 119 18286.96 82.25 52599.87 88888.00 2008-04-28 00:46:13.902 119 18286.96 82.22 52599.87 88888.00 2008-04-28 00:46:14.402 119 18287.03 82.17 52599.82 88888.00 2008-04-28 00:46:14.902 119 18287.05 82.16 52599.89 88888.00 2008-04-28 00:46:15.402 119 18287.00 82.13 52599.97 88888.00 2008-04-28 00:46:15.902 119 18287.02 82.07 52599.98 88888.00 2008-04-28 00:46:16.402 119 18286.98 82.04 52599.97 88888.00 2008-04-28 00:46:16.902 119 18286.86 82.07 52599.93 88888.00 2008-04-28 00:46:17.402 119 18286.92 82.15 52600.04 88888.00 2008-04-28 00:46:17.902 119 18286.76 82.17 52599.97 88888.00 2008-04-28 00:46:18.402 119 18286.83 82.16 52599.92 88888.00 2008-04-28 00:46:18.902 119 18286.82 82.11 52600.00 88888.00 2008-04-28 00:46:19.402 119 18286.68 82.10 52599.91 88888.00 2008-04-28 00:46:19.902 119 18286.83 82.05 52599.82 88888.00 2008-04-28 00:46:20.402 119 18286.89 82.05 52599.90 88888.00 2008-04-28 00:46:20.902 119 18286.82 82.09 52599.97 88888.00 2008-04-28 00:46:21.402 119 18286.80 82.14 52599.97 88888.00 2008-04-28 00:46:21.902 119 18286.81 82.19 52599.91 88888.00 2008-04-28 00:46:22.402 119 18286.86 82.21 52599.96 88888.00 2008-04-28 00:46:22.902 119 18286.91 82.22 52599.92 88888.00 2008-04-28 00:46:23.402 119 18286.84 82.11 52599.92 88888.00 2008-04-28 00:46:23.902 119 18286.84 82.10 52599.89 88888.00 2008-04-28 00:46:24.402 119 18286.70 82.13 52599.91 88888.00 2008-04-28 00:46:24.902 119 18286.65 82.16 52599.87 88888.00 2008-04-28 00:46:25.402 119 18286.50 82.18 52599.85 88888.00 2008-04-28 00:46:25.902 119 18286.61 82.21 52599.96 88888.00 2008-04-28 00:46:26.402 119 18286.70 82.21 52599.98 88888.00 2008-04-28 00:46:26.902 119 18286.72 82.14 52599.98 88888.00 2008-04-28 00:46:27.402 119 18286.70 82.21 52599.91 88888.00 2008-04-28 00:46:27.902 119 18286.75 82.24 52599.81 88888.00 2008-04-28 00:46:28.402 119 18286.74 82.28 52599.81 88888.00 2008-04-28 00:46:28.902 119 18286.86 82.23 52599.83 88888.00 2008-04-28 00:46:29.402 119 18286.84 82.22 52599.85 88888.00 2008-04-28 00:46:29.902 119 18286.84 82.12 52599.76 88888.00 2008-04-28 00:46:30.402 119 18286.82 82.15 52599.64 88888.00 2008-04-28 00:46:30.902 119 18286.78 82.19 52599.63 88888.00 2008-04-28 00:46:31.402 119 18286.81 82.19 52599.63 88888.00 2008-04-28 00:46:31.902 119 18286.83 82.19 52599.63 88888.00 2008-04-28 00:46:32.402 119 18286.85 82.11 52599.60 88888.00 2008-04-28 00:46:32.902 119 18286.83 82.11 52599.69 88888.00 2008-04-28 00:46:33.402 119 18286.74 82.06 52599.71 88888.00 2008-04-28 00:46:33.902 119 18286.56 82.06 52599.68 88888.00 2008-04-28 00:46:34.402 119 18286.55 82.10 52599.69 88888.00 2008-04-28 00:46:34.902 119 18286.65 82.02 52599.57 88888.00 2008-04-28 00:46:35.402 119 18286.85 81.89 52599.55 88888.00 2008-04-28 00:46:35.902 119 18286.84 81.83 52599.47 88888.00 2008-04-28 00:46:36.402 119 18286.82 81.88 52599.52 88888.00 2008-04-28 00:46:36.902 119 18286.78 81.91 52599.58 88888.00 2008-04-28 00:46:37.402 119 18286.81 81.99 52599.52 88888.00 2008-04-28 00:46:37.902 119 18286.76 82.00 52599.55 88888.00 2008-04-28 00:46:38.402 119 18286.81 81.94 52599.58 88888.00 2008-04-28 00:46:38.902 119 18286.80 81.92 52599.55 88888.00 2008-04-28 00:46:39.402 119 18286.86 82.00 52599.48 88888.00 2008-04-28 00:46:39.902 119 18286.82 82.03 52599.50 88888.00 2008-04-28 00:46:40.402 119 18286.82 81.99 52599.60 88888.00 2008-04-28 00:46:40.902 119 18286.64 81.88 52599.58 88888.00 2008-04-28 00:46:41.402 119 18286.53 81.77 52599.50 88888.00 2008-04-28 00:46:41.902 119 18286.66 81.73 52599.55 88888.00 2008-04-28 00:46:42.402 119 18286.73 81.70 52599.56 88888.00 2008-04-28 00:46:42.902 119 18286.70 81.68 52599.53 88888.00 2008-04-28 00:46:43.402 119 18286.51 81.84 52599.47 88888.00 2008-04-28 00:46:43.902 119 18286.66 81.95 52599.41 88888.00 2008-04-28 00:46:44.402 119 18286.71 81.90 52599.44 88888.00 2008-04-28 00:46:44.902 119 18286.66 81.72 52599.44 88888.00 2008-04-28 00:46:45.402 119 18286.74 81.84 52599.43 88888.00 2008-04-28 00:46:45.902 119 18286.82 81.82 52599.44 88888.00 2008-04-28 00:46:46.402 119 18286.65 81.85 52599.57 88888.00 2008-04-28 00:46:46.902 119 18286.59 81.96 52599.60 88888.00 2008-04-28 00:46:47.402 119 18286.73 81.86 52599.44 88888.00 2008-04-28 00:46:47.902 119 18286.73 81.70 52599.44 88888.00 2008-04-28 00:46:48.402 119 18286.70 81.86 52599.47 88888.00 2008-04-28 00:46:48.902 119 18286.51 81.96 52599.47 88888.00 2008-04-28 00:46:49.402 119 18286.46 81.91 52599.45 88888.00 2008-04-28 00:46:49.902 119 18286.46 81.86 52599.48 88888.00 2008-04-28 00:46:50.402 119 18286.48 81.82 52599.50 88888.00 2008-04-28 00:46:50.902 119 18286.52 81.79 52599.47 88888.00 2008-04-28 00:46:51.402 119 18286.57 81.86 52599.42 88888.00 2008-04-28 00:46:51.902 119 18286.61 81.91 52599.50 88888.00 2008-04-28 00:46:52.402 119 18286.55 81.96 52599.59 88888.00 2008-04-28 00:46:52.902 119 18286.67 81.98 52599.53 88888.00 2008-04-28 00:46:53.402 119 18286.57 81.86 52599.52 88888.00 2008-04-28 00:46:53.902 119 18286.57 81.84 52599.46 88888.00 2008-04-28 00:46:54.402 119 18286.56 81.65 52599.36 88888.00 2008-04-28 00:46:54.902 119 18286.49 81.53 52599.39 88888.00 2008-04-28 00:46:55.402 119 18286.48 81.54 52599.40 88888.00 2008-04-28 00:46:55.902 119 18286.59 81.61 52599.38 88888.00 2008-04-28 00:46:56.402 119 18286.74 81.81 52599.28 88888.00 2008-04-28 00:46:56.902 119 18286.61 81.88 52599.25 88888.00 2008-04-28 00:46:57.402 119 18286.64 81.88 52599.20 88888.00 2008-04-28 00:46:57.902 119 18286.65 81.97 52599.22 88888.00 2008-04-28 00:46:58.402 119 18286.57 81.97 52599.22 88888.00 2008-04-28 00:46:58.902 119 18286.60 81.95 52599.28 88888.00 2008-04-28 00:46:59.402 119 18286.64 81.94 52599.42 88888.00 2008-04-28 00:46:59.902 119 18286.73 81.94 52599.44 88888.00 2008-04-28 00:47:00.402 119 18286.68 81.98 52599.48 88888.00 2008-04-28 00:47:00.902 119 18286.70 82.02 52599.50 88888.00 2008-04-28 00:47:01.402 119 18286.75 82.00 52599.51 88888.00 2008-04-28 00:47:01.902 119 18286.70 81.94 52599.54 88888.00 2008-04-28 00:47:02.402 119 18286.68 81.90 52599.57 88888.00 2008-04-28 00:47:02.902 119 18286.72 81.67 52599.50 88888.00 2008-04-28 00:47:03.402 119 18286.75 81.64 52599.56 88888.00 2008-04-28 00:47:03.902 119 18286.91 81.69 52599.59 88888.00 2008-04-28 00:47:04.402 119 18286.88 81.87 52599.69 88888.00 2008-04-28 00:47:04.902 119 18286.95 81.94 52599.63 88888.00 2008-04-28 00:47:05.402 119 18286.91 81.88 52599.58 88888.00 2008-04-28 00:47:05.902 119 18286.72 81.94 52599.57 88888.00 2008-04-28 00:47:06.402 119 18286.71 81.96 52599.59 88888.00 2008-04-28 00:47:06.902 119 18286.85 81.89 52599.68 88888.00 2008-04-28 00:47:07.402 119 18286.88 81.90 52599.63 88888.00 2008-04-28 00:47:07.902 119 18286.92 82.02 52599.63 88888.00 2008-04-28 00:47:08.402 119 18287.03 82.02 52599.69 88888.00 2008-04-28 00:47:08.902 119 18287.04 81.89 52599.64 88888.00 2008-04-28 00:47:09.402 119 18286.93 81.83 52599.77 88888.00 2008-04-28 00:47:09.902 119 18286.97 81.80 52599.87 88888.00 2008-04-28 00:47:10.402 119 18286.91 81.82 52599.94 88888.00 2008-04-28 00:47:10.902 119 18286.85 81.83 52599.91 88888.00 2008-04-28 00:47:11.402 119 18286.98 81.83 52599.90 88888.00 2008-04-28 00:47:11.902 119 18286.80 81.81 52599.82 88888.00 2008-04-28 00:47:12.402 119 18286.83 81.75 52599.75 88888.00 2008-04-28 00:47:12.902 119 18286.86 81.70 52599.65 88888.00 2008-04-28 00:47:13.402 119 18286.80 81.66 52599.74 88888.00 2008-04-28 00:47:13.902 119 18286.86 81.71 52599.76 88888.00 2008-04-28 00:47:14.402 119 18286.95 81.88 52599.78 88888.00 2008-04-28 00:47:14.902 119 18286.91 81.98 52599.73 88888.00 2008-04-28 00:47:15.402 119 18286.99 82.01 52599.70 88888.00 2008-04-28 00:47:15.902 119 18286.81 82.03 52599.75 88888.00 2008-04-28 00:47:16.402 119 18286.75 82.00 52599.74 88888.00 2008-04-28 00:47:16.902 119 18286.68 82.05 52599.66 88888.00 2008-04-28 00:47:17.402 119 18286.66 82.06 52599.73 88888.00 2008-04-28 00:47:17.902 119 18286.62 82.06 52599.79 88888.00 2008-04-28 00:47:18.399 119 18286.68 82.04 52599.78 88888.00 2008-04-28 00:47:18.909 119 18286.66 82.00 52599.82 88888.00 2008-04-28 00:47:19.409 119 18286.57 81.95 52599.80 88888.00 2008-04-28 00:47:19.909 119 18286.51 82.01 52599.69 88888.00 2008-04-28 00:47:20.409 119 18286.49 82.07 52599.71 88888.00 2008-04-28 00:47:20.909 119 18286.45 82.01 52599.64 88888.00 2008-04-28 00:47:21.409 119 18286.57 82.04 52599.47 88888.00 2008-04-28 00:47:21.909 119 18286.63 82.06 52599.57 88888.00 2008-04-28 00:47:22.409 119 18286.65 82.03 52599.74 88888.00 2008-04-28 00:47:22.909 119 18286.68 82.08 52599.82 88888.00 2008-04-28 00:47:23.409 119 18286.62 82.09 52599.86 88888.00 2008-04-28 00:47:23.909 119 18286.62 82.11 52599.86 88888.00 2008-04-28 00:47:24.409 119 18286.50 82.12 52599.76 88888.00 2008-04-28 00:47:24.909 119 18286.49 82.10 52599.71 88888.00 2008-04-28 00:47:25.409 119 18286.49 82.10 52599.80 88888.00 2008-04-28 00:47:25.909 119 18286.57 82.06 52599.77 88888.00 2008-04-28 00:47:26.409 119 18286.48 82.05 52599.74 88888.00 2008-04-28 00:47:26.909 119 18286.66 82.01 52599.76 88888.00 2008-04-28 00:47:27.409 119 18286.71 82.02 52599.82 88888.00 2008-04-28 00:47:27.909 119 18286.73 82.07 52599.88 88888.00 2008-04-28 00:47:28.409 119 18286.81 82.10 52599.96 88888.00 2008-04-28 00:47:28.909 119 18287.03 82.10 52599.98 88888.00 2008-04-28 00:47:29.409 119 18287.03 82.08 52599.86 88888.00 2008-04-28 00:47:29.909 119 18286.97 82.08 52599.89 88888.00 2008-04-28 00:47:30.409 119 18286.97 82.14 52599.81 88888.00 2008-04-28 00:47:30.909 119 18286.93 82.11 52599.79 88888.00 2008-04-28 00:47:31.409 119 18286.88 82.13 52599.80 88888.00 2008-04-28 00:47:31.909 119 18286.81 82.19 52599.81 88888.00 2008-04-28 00:47:32.409 119 18286.80 82.24 52599.75 88888.00 2008-04-28 00:47:32.909 119 18286.84 82.15 52599.75 88888.00 2008-04-28 00:47:33.409 119 18286.81 82.16 52599.79 88888.00 2008-04-28 00:47:33.909 119 18286.81 82.22 52599.75 88888.00 2008-04-28 00:47:34.409 119 18286.88 82.21 52599.75 88888.00 2008-04-28 00:47:34.909 119 18286.75 82.24 52599.87 88888.00 2008-04-28 00:47:35.409 119 18286.84 82.36 52599.93 88888.00 2008-04-28 00:47:35.909 119 18286.93 82.33 52599.94 88888.00 2008-04-28 00:47:36.409 119 18286.85 82.33 52599.90 88888.00 2008-04-28 00:47:36.909 119 18286.78 82.35 52599.86 88888.00 2008-04-28 00:47:37.409 119 18286.80 82.41 52599.76 88888.00 2008-04-28 00:47:37.909 119 18286.82 82.39 52599.73 88888.00 2008-04-28 00:47:38.409 119 18286.93 82.33 52599.82 88888.00 2008-04-28 00:47:38.909 119 18287.03 82.41 52599.77 88888.00 2008-04-28 00:47:39.409 119 18287.05 82.40 52599.87 88888.00 2008-04-28 00:47:39.909 119 18287.00 82.38 52599.81 88888.00 2008-04-28 00:47:40.409 119 18287.03 82.33 52599.81 88888.00 2008-04-28 00:47:40.909 119 18286.99 82.35 52599.77 88888.00 2008-04-28 00:47:41.409 119 18286.87 82.37 52599.64 88888.00 2008-04-28 00:47:41.909 119 18286.92 82.34 52599.68 88888.00 2008-04-28 00:47:42.409 119 18286.93 82.30 52599.60 88888.00 2008-04-28 00:47:42.909 119 18286.91 82.35 52599.55 88888.00 2008-04-28 00:47:43.409 119 18286.92 82.43 52599.67 88888.00 2008-04-28 00:47:43.909 119 18286.92 82.45 52599.80 88888.00 2008-04-28 00:47:44.409 119 18286.74 82.49 52599.80 88888.00 2008-04-28 00:47:44.909 119 18286.83 82.50 52599.76 88888.00 2008-04-28 00:47:45.409 119 18286.76 82.54 52599.79 88888.00 2008-04-28 00:47:45.909 119 18286.76 82.50 52599.94 88888.00 2008-04-28 00:47:46.409 119 18286.87 82.40 52599.97 88888.00 2008-04-28 00:47:46.909 119 18286.72 82.17 52599.92 88888.00 2008-04-28 00:47:47.409 119 18286.70 82.19 52599.94 88888.00 2008-04-28 00:47:47.909 119 18286.81 82.39 52600.02 88888.00 2008-04-28 00:47:48.409 119 18286.80 82.43 52600.00 88888.00 2008-04-28 00:47:48.909 119 18286.80 82.45 52599.89 88888.00 2008-04-28 00:47:49.409 119 18286.60 82.49 52599.96 88888.00 2008-04-28 00:47:49.909 119 18286.41 82.53 52599.96 88888.00 2008-04-28 00:47:50.409 119 18286.52 82.50 52599.80 88888.00 2008-04-28 00:47:50.909 119 18286.83 82.53 52599.88 88888.00 2008-04-28 00:47:51.409 119 18286.85 82.49 52599.92 88888.00 2008-04-28 00:47:51.909 119 18286.82 82.41 52599.88 88888.00 2008-04-28 00:47:52.409 119 18286.80 82.37 52599.74 88888.00 2008-04-28 00:47:52.909 119 18286.75 82.41 52599.81 88888.00 2008-04-28 00:47:53.409 119 18286.73 82.42 52599.80 88888.00 2008-04-28 00:47:53.909 119 18286.77 82.45 52599.76 88888.00 2008-04-28 00:47:54.409 119 18286.76 82.46 52599.77 88888.00 2008-04-28 00:47:54.909 119 18286.83 82.44 52599.69 88888.00 2008-04-28 00:47:55.409 119 18286.88 82.42 52599.66 88888.00 2008-04-28 00:47:55.909 119 18286.92 82.34 52599.60 88888.00 2008-04-28 00:47:56.409 119 18286.85 82.42 52599.62 88888.00 2008-04-28 00:47:56.909 119 18286.77 82.36 52599.74 88888.00 2008-04-28 00:47:57.409 119 18286.65 82.42 52599.70 88888.00 2008-04-28 00:47:57.909 119 18286.78 82.42 52599.74 88888.00 2008-04-28 00:47:58.409 119 18286.88 82.49 52599.74 88888.00 2008-04-28 00:47:58.909 119 18286.82 82.49 52599.79 88888.00 2008-04-28 00:47:59.409 119 18286.84 82.35 52599.80 88888.00 2008-04-28 00:47:59.909 119 18286.91 82.39 52599.83 88888.00 2008-04-28 00:48:00.409 119 18286.81 82.40 52599.86 88888.00 2008-04-28 00:48:00.909 119 18286.76 82.38 52599.82 88888.00 2008-04-28 00:48:01.409 119 18286.81 82.36 52599.83 88888.00 2008-04-28 00:48:01.909 119 18286.80 82.38 52599.68 88888.00 2008-04-28 00:48:02.409 119 18286.77 82.42 52599.64 88888.00 2008-04-28 00:48:02.909 119 18286.88 82.41 52599.58 88888.00 2008-04-28 00:48:03.409 119 18286.89 82.38 52599.57 88888.00 2008-04-28 00:48:03.909 119 18286.67 82.41 52599.56 88888.00 2008-04-28 00:48:04.409 119 18286.75 82.33 52599.58 88888.00 2008-04-28 00:48:04.909 119 18286.81 82.30 52599.57 88888.00 2008-04-28 00:48:05.409 119 18286.64 82.35 52599.60 88888.00 2008-04-28 00:48:05.909 119 18286.62 82.29 52599.63 88888.00 2008-04-28 00:48:06.409 119 18286.67 82.22 52599.65 88888.00 2008-04-28 00:48:06.909 119 18286.68 82.22 52599.77 88888.00 2008-04-28 00:48:07.409 119 18286.81 82.22 52599.85 88888.00 2008-04-28 00:48:07.909 119 18286.77 82.20 52599.77 88888.00 2008-04-28 00:48:08.409 119 18286.72 82.23 52599.75 88888.00 2008-04-28 00:48:08.909 119 18286.78 82.23 52599.71 88888.00 2008-04-28 00:48:09.409 119 18286.83 82.28 52599.65 88888.00 2008-04-28 00:48:09.909 119 18286.77 82.26 52599.71 88888.00 2008-04-28 00:48:10.409 119 18286.64 82.28 52599.78 88888.00 2008-04-28 00:48:10.909 119 18286.66 82.31 52599.86 88888.00 2008-04-28 00:48:11.409 119 18286.68 82.31 52599.85 88888.00 2008-04-28 00:48:11.909 119 18286.70 82.29 52599.79 88888.00 2008-04-28 00:48:12.409 119 18286.73 82.24 52599.89 88888.00 2008-04-28 00:48:12.909 119 18286.80 82.37 52599.89 88888.00 2008-04-28 00:48:13.409 119 18286.63 82.31 52599.89 88888.00 2008-04-28 00:48:13.909 119 18286.46 82.26 52599.83 88888.00 2008-04-28 00:48:14.409 119 18286.55 82.29 52599.71 88888.00 2008-04-28 00:48:14.909 119 18286.52 82.37 52599.66 88888.00 2008-04-28 00:48:15.409 119 18286.63 82.43 52599.64 88888.00 2008-04-28 00:48:15.909 119 18286.62 82.33 52599.67 88888.00 2008-04-28 00:48:16.409 119 18286.54 82.26 52599.66 88888.00 2008-04-28 00:48:16.909 119 18286.55 82.23 52599.71 88888.00 2008-04-28 00:48:17.409 119 18286.53 82.24 52599.73 88888.00 2008-04-28 00:48:17.909 119 18286.45 82.28 52599.76 88888.00 2008-04-28 00:48:18.409 119 18286.50 82.26 52599.71 88888.00 2008-04-28 00:48:18.909 119 18286.55 82.28 52599.68 88888.00 2008-04-28 00:48:19.409 119 18286.54 82.26 52599.73 88888.00 2008-04-28 00:48:19.909 119 18286.49 82.29 52599.63 88888.00 2008-04-28 00:48:20.409 119 18286.42 82.35 52599.67 88888.00 2008-04-28 00:48:20.909 119 18286.42 82.31 52599.73 88888.00 2008-04-28 00:48:21.409 119 18286.49 82.23 52599.80 88888.00 2008-04-28 00:48:21.909 119 18286.45 82.26 52599.79 88888.00 2008-04-28 00:48:22.409 119 18286.46 82.28 52599.77 88888.00 2008-04-28 00:48:22.909 119 18286.53 82.25 52599.83 88888.00 2008-04-28 00:48:23.409 119 18286.59 82.24 52599.85 88888.00 2008-04-28 00:48:23.909 119 18286.54 82.24 52599.77 88888.00 2008-04-28 00:48:24.409 119 18286.43 82.25 52599.65 88888.00 2008-04-28 00:48:24.909 119 18286.50 82.22 52599.59 88888.00 2008-04-28 00:48:25.409 119 18286.52 82.28 52599.71 88888.00 2008-04-28 00:48:25.909 119 18286.46 82.26 52599.85 88888.00 2008-04-28 00:48:26.409 119 18286.28 82.33 52599.92 88888.00 2008-04-28 00:48:26.909 119 18286.34 82.28 52600.00 88888.00 2008-04-28 00:48:27.409 119 18286.32 82.24 52600.12 88888.00 2008-04-28 00:48:27.909 119 18286.29 82.32 52600.08 88888.00 2008-04-28 00:48:28.409 119 18286.29 82.29 52599.92 88888.00 2008-04-28 00:48:28.909 119 18286.28 82.29 52599.91 88888.00 2008-04-28 00:48:29.409 119 18286.26 82.20 52599.96 88888.00 2008-04-28 00:48:29.909 119 18286.26 82.12 52599.88 88888.00 2008-04-28 00:48:30.409 119 18286.19 82.19 52599.85 88888.00 2008-04-28 00:48:30.909 119 18286.16 82.18 52599.79 88888.00 2008-04-28 00:48:31.409 119 18286.12 82.24 52599.80 88888.00 2008-04-28 00:48:31.909 119 18286.24 82.21 52599.85 88888.00 2008-04-28 00:48:32.409 119 18286.31 82.17 52599.94 88888.00 2008-04-28 00:48:32.909 119 18286.39 82.08 52600.00 88888.00 2008-04-28 00:48:33.409 119 18286.35 82.11 52599.91 88888.00 2008-04-28 00:48:33.909 119 18286.34 82.12 52599.79 88888.00 2008-04-28 00:48:34.409 119 18286.45 82.08 52599.85 88888.00 2008-04-28 00:48:34.909 119 18286.45 82.11 52599.77 88888.00 2008-04-28 00:48:35.409 119 18286.33 82.14 52599.88 88888.00 2008-04-28 00:48:35.909 119 18286.34 82.10 52599.79 88888.00 2008-04-28 00:48:36.409 119 18286.35 82.08 52599.62 88888.00 2008-04-28 00:48:36.909 119 18286.38 82.16 52599.58 88888.00 2008-04-28 00:48:37.409 119 18286.48 82.14 52599.68 88888.00 2008-04-28 00:48:37.909 119 18286.41 82.06 52599.67 88888.00 2008-04-28 00:48:38.409 119 18286.45 82.02 52599.76 88888.00 2008-04-28 00:48:38.909 119 18286.55 82.12 52599.77 88888.00 2008-04-28 00:48:39.409 119 18286.44 82.10 52599.70 88888.00 2008-04-28 00:48:39.909 119 18286.44 82.15 52599.79 88888.00 2008-04-28 00:48:40.409 119 18286.53 82.18 52599.77 88888.00 2008-04-28 00:48:40.909 119 18286.53 82.22 52599.62 88888.00 2008-04-28 00:48:41.409 119 18286.55 82.29 52599.66 88888.00 2008-04-28 00:48:41.909 119 18286.53 82.26 52599.63 88888.00 2008-04-28 00:48:42.409 119 18286.65 82.25 52599.52 88888.00 2008-04-28 00:48:42.909 119 18286.67 82.17 52599.75 88888.00 2008-04-28 00:48:43.409 119 18286.57 82.11 52599.76 88888.00 2008-04-28 00:48:43.909 119 18286.52 82.08 52599.75 88888.00 2008-04-28 00:48:44.409 119 18286.49 82.13 52599.80 88888.00 2008-04-28 00:48:44.909 119 18286.57 82.15 52599.78 88888.00 2008-04-28 00:48:45.409 119 18286.55 82.15 52599.70 88888.00 2008-04-28 00:48:45.909 119 18286.59 82.09 52599.74 88888.00 2008-04-28 00:48:46.409 119 18286.55 82.10 52599.80 88888.00 2008-04-28 00:48:46.909 119 18286.46 82.14 52599.88 88888.00 2008-04-28 00:48:47.409 119 18286.60 82.18 52599.88 88888.00 2008-04-28 00:48:47.909 119 18286.68 82.19 52599.85 88888.00 2008-04-28 00:48:48.409 119 18286.61 82.19 52599.75 88888.00 2008-04-28 00:48:48.909 119 18286.53 82.28 52599.66 88888.00 2008-04-28 00:48:49.409 119 18286.41 82.25 52599.77 88888.00 2008-04-28 00:48:49.909 119 18286.33 82.20 52599.79 88888.00 2008-04-28 00:48:50.409 119 18286.38 82.28 52599.76 88888.00 2008-04-28 00:48:50.909 119 18286.43 82.31 52599.77 88888.00 2008-04-28 00:48:51.409 119 18286.41 82.33 52599.63 88888.00 2008-04-28 00:48:51.909 119 18286.28 82.23 52599.68 88888.00 2008-04-28 00:48:52.409 119 18286.27 82.08 52599.78 88888.00 2008-04-28 00:48:52.909 119 18286.28 82.00 52599.71 88888.00 2008-04-28 00:48:53.409 119 18286.22 81.99 52599.62 88888.00 2008-04-28 00:48:53.909 119 18286.17 81.94 52599.76 88888.00 2008-04-28 00:48:54.409 119 18286.08 81.83 52599.83 88888.00 2008-04-28 00:48:54.909 119 18286.16 81.91 52599.79 88888.00 2008-04-28 00:48:55.409 119 18286.06 81.98 52599.59 88888.00 2008-04-28 00:48:55.909 119 18286.09 82.01 52599.65 88888.00 2008-04-28 00:48:56.409 119 18286.11 82.09 52599.71 88888.00 2008-04-28 00:48:56.909 119 18286.07 82.08 52599.79 88888.00 2008-04-28 00:48:57.409 119 18285.96 82.12 52599.66 88888.00 2008-04-28 00:48:57.909 119 18285.97 82.14 52599.62 88888.00 2008-04-28 00:48:58.409 119 18285.96 82.14 52599.66 88888.00 2008-04-28 00:48:58.909 119 18285.98 82.15 52599.71 88888.00 2008-04-28 00:48:59.409 119 18286.02 82.08 52599.75 88888.00 2008-04-28 00:48:59.909 119 18286.13 82.03 52599.71 88888.00 2008-04-28 00:49:00.409 119 18286.07 82.06 52599.79 88888.00 2008-04-28 00:49:00.909 119 18286.06 82.14 52599.79 88888.00 2008-04-28 00:49:01.409 119 18286.10 82.15 52599.71 88888.00 2008-04-28 00:49:01.909 119 18286.13 82.04 52599.73 88888.00 2008-04-28 00:49:02.409 119 18286.18 82.08 52599.73 88888.00 2008-04-28 00:49:02.909 119 18286.16 82.14 52599.63 88888.00 2008-04-28 00:49:03.409 119 18286.04 82.18 52599.76 88888.00 2008-04-28 00:49:03.909 119 18286.09 82.19 52599.71 88888.00 2008-04-28 00:49:04.409 119 18286.08 82.19 52599.80 88888.00 2008-04-28 00:49:04.909 119 18286.01 82.40 52599.93 88888.00 2008-04-28 00:49:05.409 119 18285.98 82.38 52599.81 88888.00 2008-04-28 00:49:05.909 119 18286.00 82.14 52599.71 88888.00 2008-04-28 00:49:06.409 119 18286.06 82.07 52599.73 88888.00 2008-04-28 00:49:06.909 119 18286.05 82.05 52599.85 88888.00 2008-04-28 00:49:07.409 119 18286.01 82.02 52599.91 88888.00 2008-04-28 00:49:07.909 119 18286.05 82.05 52599.92 88888.00 2008-04-28 00:49:08.409 119 18286.02 82.05 52600.00 88888.00 2008-04-28 00:49:08.909 119 18285.98 82.07 52600.01 88888.00 2008-04-28 00:49:09.409 119 18286.02 82.09 52600.00 88888.00 2008-04-28 00:49:09.909 119 18286.09 82.09 52599.90 88888.00 2008-04-28 00:49:10.409 119 18286.17 82.22 52599.79 88888.00 2008-04-28 00:49:10.909 119 18286.17 82.26 52599.76 88888.00 2008-04-28 00:49:11.409 119 18286.13 82.29 52599.71 88888.00 2008-04-28 00:49:11.909 119 18286.04 82.33 52599.68 88888.00 2008-04-28 00:49:12.409 119 18285.99 82.32 52599.76 88888.00 2008-04-28 00:49:12.909 119 18285.97 82.31 52599.75 88888.00 2008-04-28 00:49:13.409 119 18286.10 82.35 52599.78 88888.00 2008-04-28 00:49:13.909 119 18286.15 82.35 52599.73 88888.00 2008-04-28 00:49:14.409 119 18286.11 82.32 52599.73 88888.00 2008-04-28 00:49:14.909 119 18286.10 82.34 52599.67 88888.00 2008-04-28 00:49:15.409 119 18286.13 82.36 52599.66 88888.00 2008-04-28 00:49:15.909 119 18286.06 82.41 52599.66 88888.00 2008-04-28 00:49:16.409 119 18286.07 82.34 52599.66 88888.00 2008-04-28 00:49:16.909 119 18286.08 82.37 52599.69 88888.00 2008-04-28 00:49:17.409 119 18286.12 82.38 52599.66 88888.00 2008-04-28 00:49:17.909 119 18286.16 82.40 52599.59 88888.00 2008-04-28 00:49:18.409 119 18286.18 82.45 52599.54 88888.00 2008-04-28 00:49:18.909 119 18286.11 82.50 52599.52 88888.00 2008-04-28 00:49:19.409 119 18286.08 82.51 52599.56 88888.00 2008-04-28 00:49:19.909 119 18286.12 82.52 52599.58 88888.00 2008-04-28 00:49:20.409 119 18286.23 82.44 52599.66 88888.00 2008-04-28 00:49:20.909 119 18286.23 82.40 52599.53 88888.00 2008-04-28 00:49:21.409 119 18286.10 82.40 52599.56 88888.00 2008-04-28 00:49:21.909 119 18286.16 82.42 52599.63 88888.00 2008-04-28 00:49:22.409 119 18286.31 82.36 52599.63 88888.00 2008-04-28 00:49:22.909 119 18286.37 82.46 52599.54 88888.00 2008-04-28 00:49:23.409 119 18286.40 82.48 52599.58 88888.00 2008-04-28 00:49:23.909 119 18286.40 82.50 52599.62 88888.00 2008-04-28 00:49:24.409 119 18286.35 82.49 52599.62 88888.00 2008-04-28 00:49:24.909 119 18286.35 82.43 52599.64 88888.00 2008-04-28 00:49:25.409 119 18286.32 82.31 52599.79 88888.00 2008-04-28 00:49:25.909 119 18286.33 82.44 52599.87 88888.00 2008-04-28 00:49:26.409 119 18286.32 82.48 52599.88 88888.00 2008-04-28 00:49:26.909 119 18286.33 82.51 52599.92 88888.00 2008-04-28 00:49:27.409 119 18286.38 82.50 52599.79 88888.00 2008-04-28 00:49:27.909 119 18286.23 82.47 52599.79 88888.00 2008-04-28 00:49:28.409 119 18286.13 82.47 52599.78 88888.00 2008-04-28 00:49:28.909 119 18286.13 82.56 52599.69 88888.00 2008-04-28 00:49:29.409 119 18286.16 82.53 52599.70 88888.00 2008-04-28 00:49:29.909 119 18286.07 82.49 52599.63 88888.00 2008-04-28 00:49:30.409 119 18286.17 82.55 52599.73 88888.00 2008-04-28 00:49:30.909 119 18286.24 82.58 52599.65 88888.00 2008-04-28 00:49:31.409 119 18286.28 82.61 52599.67 88888.00 2008-04-28 00:49:31.909 119 18286.20 82.62 52599.78 88888.00 2008-04-28 00:49:32.409 119 18286.11 82.55 52599.81 88888.00 2008-04-28 00:49:32.909 119 18286.06 82.50 52599.90 88888.00 2008-04-28 00:49:33.409 119 18286.23 82.40 52599.87 88888.00 2008-04-28 00:49:33.909 119 18286.11 82.43 52599.90 88888.00 2008-04-28 00:49:34.409 119 18286.07 82.49 52599.87 88888.00 2008-04-28 00:49:34.909 119 18286.04 82.56 52599.85 88888.00 2008-04-28 00:49:35.409 119 18286.21 82.58 52599.85 88888.00 2008-04-28 00:49:35.909 119 18286.24 82.61 52599.93 88888.00 2008-04-28 00:49:36.409 119 18286.10 82.66 52599.91 88888.00 2008-04-28 00:49:36.909 119 18286.10 82.56 52599.97 88888.00 2008-04-28 00:49:37.409 119 18285.99 82.54 52599.89 88888.00 2008-04-28 00:49:37.909 119 18285.99 82.48 52599.88 88888.00 2008-04-28 00:49:38.409 119 18286.02 82.45 52599.85 88888.00 2008-04-28 00:49:38.909 119 18286.01 82.43 52599.68 88888.00 2008-04-28 00:49:39.409 119 18285.95 82.42 52599.63 88888.00 2008-04-28 00:49:39.909 119 18286.01 82.46 52599.55 88888.00 2008-04-28 00:49:40.409 119 18286.08 82.52 52599.73 88888.00 2008-04-28 00:49:40.909 119 18285.99 82.59 52599.69 88888.00 2008-04-28 00:49:41.409 119 18285.98 82.56 52599.68 88888.00 2008-04-28 00:49:41.909 119 18285.97 82.56 52599.66 88888.00 2008-04-28 00:49:42.409 119 18285.96 82.56 52599.67 88888.00 2008-04-28 00:49:42.909 119 18285.92 82.58 52599.77 88888.00 2008-04-28 00:49:43.409 119 18285.85 82.64 52599.80 88888.00 2008-04-28 00:49:43.909 119 18285.70 82.72 52599.70 88888.00 2008-04-28 00:49:44.409 119 18285.68 82.79 52599.64 88888.00 2008-04-28 00:49:44.909 119 18285.63 82.74 52599.68 88888.00 2008-04-28 00:49:45.409 119 18285.73 82.76 52599.69 88888.00 2008-04-28 00:49:45.909 119 18285.78 82.82 52599.74 88888.00 2008-04-28 00:49:46.409 119 18285.88 82.81 52599.79 88888.00 2008-04-28 00:49:46.909 119 18285.91 82.77 52599.69 88888.00 2008-04-28 00:49:47.409 119 18285.90 82.77 52599.77 88888.00 2008-04-28 00:49:47.909 119 18285.90 82.73 52599.76 88888.00 2008-04-28 00:49:48.409 119 18285.96 82.72 52599.69 88888.00 2008-04-28 00:49:48.909 119 18285.87 82.71 52599.62 88888.00 2008-04-28 00:49:49.409 119 18285.76 82.65 52599.62 88888.00 2008-04-28 00:49:49.909 119 18285.80 82.68 52599.63 88888.00 2008-04-28 00:49:50.409 119 18285.79 82.61 52599.64 88888.00 2008-04-28 00:49:50.909 119 18285.80 82.61 52599.60 88888.00 2008-04-28 00:49:51.409 119 18285.87 82.61 52599.54 88888.00 2008-04-28 00:49:51.909 119 18285.88 82.59 52599.65 88888.00 2008-04-28 00:49:52.409 119 18285.94 82.52 52599.75 88888.00 2008-04-28 00:49:52.909 119 18286.05 82.45 52599.77 88888.00 2008-04-28 00:49:53.409 119 18286.05 82.43 52599.82 88888.00 2008-04-28 00:49:53.909 119 18285.99 82.32 52599.80 88888.00 2008-04-28 00:49:54.409 119 18285.91 82.20 52599.73 88888.00 2008-04-28 00:49:54.909 119 18285.89 82.26 52599.75 88888.00 2008-04-28 00:49:55.409 119 18285.85 82.42 52599.78 88888.00 2008-04-28 00:49:55.909 119 18285.79 82.46 52599.77 88888.00 2008-04-28 00:49:56.409 119 18285.75 82.46 52599.83 88888.00 2008-04-28 00:49:56.909 119 18285.74 82.44 52599.85 88888.00 2008-04-28 00:49:57.409 119 18285.77 82.43 52599.83 88888.00 2008-04-28 00:49:57.909 119 18285.76 82.43 52599.82 88888.00 2008-04-28 00:49:58.409 119 18285.72 82.42 52599.71 88888.00 2008-04-28 00:49:58.909 119 18285.72 82.44 52599.76 88888.00 2008-04-28 00:49:59.409 119 18285.75 82.48 52599.97 88888.00 2008-04-28 00:49:59.909 119 18285.80 82.52 52600.01 88888.00 2008-04-28 00:50:00.409 119 18285.88 82.56 52599.99 88888.00 2008-04-28 00:50:00.909 119 18285.90 82.57 52600.11 88888.00 2008-04-28 00:50:01.409 119 18285.76 82.50 52600.12 88888.00 2008-04-28 00:50:01.909 119 18285.75 82.45 52600.08 88888.00 2008-04-28 00:50:02.409 119 18285.89 82.41 52600.10 88888.00 2008-04-28 00:50:02.909 119 18285.92 82.37 52600.05 88888.00 2008-04-28 00:50:03.409 119 18285.89 82.37 52600.14 88888.00 2008-04-28 00:50:03.909 119 18285.89 82.36 52600.09 88888.00 2008-04-28 00:50:04.409 119 18285.95 82.38 52599.98 88888.00 2008-04-28 00:50:04.909 119 18286.01 82.39 52599.82 88888.00 2008-04-28 00:50:05.409 119 18285.95 82.39 52599.80 88888.00 2008-04-28 00:50:05.909 119 18285.92 82.26 52599.71 88888.00 2008-04-28 00:50:06.409 119 18285.97 82.16 52599.74 88888.00 2008-04-28 00:50:06.909 119 18285.90 82.23 52599.80 88888.00 2008-04-28 00:50:07.409 119 18285.79 82.18 52599.65 88888.00 2008-04-28 00:50:07.909 119 18285.88 82.11 52599.60 88888.00 2008-04-28 00:50:08.409 119 18285.99 82.21 52599.75 88888.00 2008-04-28 00:50:08.909 119 18286.01 82.12 52599.90 88888.00 2008-04-28 00:50:09.409 119 18286.00 82.13 52599.90 88888.00 2008-04-28 00:50:09.909 119 18285.97 82.18 52599.79 88888.00 2008-04-28 00:50:10.409 119 18285.91 82.23 52599.79 88888.00 2008-04-28 00:50:10.909 119 18285.87 82.26 52599.91 88888.00 2008-04-28 00:50:11.409 119 18285.99 82.21 52599.96 88888.00 2008-04-28 00:50:11.909 119 18286.00 82.09 52600.01 88888.00 2008-04-28 00:50:12.409 119 18285.88 82.08 52599.99 88888.00 2008-04-28 00:50:12.909 119 18285.94 82.11 52599.90 88888.00 2008-04-28 00:50:13.409 119 18285.87 82.16 52599.92 88888.00 2008-04-28 00:50:13.909 119 18285.78 82.19 52599.92 88888.00 2008-04-28 00:50:14.409 119 18285.79 82.28 52599.83 88888.00 2008-04-28 00:50:14.909 119 18285.87 82.30 52599.79 88888.00 2008-04-28 00:50:15.409 119 18285.95 82.18 52599.82 88888.00 2008-04-28 00:50:15.909 119 18285.83 82.11 52599.80 88888.00 2008-04-28 00:50:16.409 119 18285.88 82.20 52599.83 88888.00 2008-04-28 00:50:16.909 119 18285.96 82.39 52599.74 88888.00 2008-04-28 00:50:17.409 119 18285.87 82.49 52599.77 88888.00 2008-04-28 00:50:17.909 119 18285.79 82.53 52599.79 88888.00 2008-04-28 00:50:18.409 119 18285.85 82.58 52599.79 88888.00 2008-04-28 00:50:18.909 119 18285.79 82.57 52599.75 88888.00 2008-04-28 00:50:19.409 119 18285.63 82.41 52599.74 88888.00 2008-04-28 00:50:19.909 119 18285.74 82.31 52599.76 88888.00 2008-04-28 00:50:20.409 119 18285.62 82.33 52599.80 88888.00 2008-04-28 00:50:20.909 119 18285.63 82.47 52599.87 88888.00 2008-04-28 00:50:21.409 119 18285.72 82.43 52599.85 88888.00 2008-04-28 00:50:21.909 119 18285.57 82.33 52599.86 88888.00 2008-04-28 00:50:22.409 119 18285.72 82.30 52599.81 88888.00 2008-04-28 00:50:22.909 119 18285.92 82.30 52599.82 88888.00 2008-04-28 00:50:23.409 119 18285.89 82.20 52599.79 88888.00 2008-04-28 00:50:23.909 119 18285.87 82.22 52599.93 88888.00 2008-04-28 00:50:24.409 119 18285.74 82.29 52600.04 88888.00 2008-04-28 00:50:24.909 119 18285.77 82.26 52599.93 88888.00 2008-04-28 00:50:25.409 119 18285.86 82.16 52599.87 88888.00 2008-04-28 00:50:25.909 119 18285.84 82.14 52599.83 88888.00 2008-04-28 00:50:26.409 119 18285.78 82.14 52599.82 88888.00 2008-04-28 00:50:26.909 119 18285.76 82.15 52599.85 88888.00 2008-04-28 00:50:27.409 119 18285.65 82.09 52599.77 88888.00 2008-04-28 00:50:27.909 119 18285.69 82.07 52599.71 88888.00 2008-04-28 00:50:28.409 119 18285.76 82.03 52599.83 88888.00 2008-04-28 00:50:28.909 119 18285.80 81.97 52599.87 88888.00 2008-04-28 00:50:29.409 119 18285.85 81.85 52599.82 88888.00 2008-04-28 00:50:29.909 119 18285.84 81.90 52599.82 88888.00 2008-04-28 00:50:30.409 119 18285.78 82.07 52599.96 88888.00 2008-04-28 00:50:30.909 119 18285.80 82.23 52600.02 88888.00 2008-04-28 00:50:31.409 119 18285.74 82.31 52599.90 88888.00 2008-04-28 00:50:31.909 119 18285.78 82.36 52599.79 88888.00 2008-04-28 00:50:32.409 119 18285.85 82.35 52599.74 88888.00 2008-04-28 00:50:32.909 119 18285.88 82.21 52599.79 88888.00 2008-04-28 00:50:33.409 119 18285.95 82.06 52599.83 88888.00 2008-04-28 00:50:33.909 119 18285.91 82.01 52599.78 88888.00 2008-04-28 00:50:34.409 119 18285.88 81.99 52599.79 88888.00 2008-04-28 00:50:34.909 119 18285.79 81.98 52599.76 88888.00 2008-04-28 00:50:35.409 119 18285.87 82.10 52599.86 88888.00 2008-04-28 00:50:35.909 119 18285.85 82.24 52599.81 88888.00 2008-04-28 00:50:36.409 119 18285.83 82.07 52599.79 88888.00 2008-04-28 00:50:36.909 119 18285.78 81.96 52599.76 88888.00 2008-04-28 00:50:37.409 119 18285.80 81.99 52599.86 88888.00 2008-04-28 00:50:37.909 119 18285.83 81.99 52599.86 88888.00 2008-04-28 00:50:38.409 119 18285.78 81.87 52599.77 88888.00 2008-04-28 00:50:38.909 119 18285.84 81.79 52599.70 88888.00 2008-04-28 00:50:39.409 119 18285.74 81.83 52599.75 88888.00 2008-04-28 00:50:39.909 119 18285.74 81.84 52599.76 88888.00 2008-04-28 00:50:40.409 119 18285.80 81.79 52599.76 88888.00 2008-04-28 00:50:40.909 119 18285.81 81.82 52599.69 88888.00 2008-04-28 00:50:41.409 119 18285.90 81.79 52599.64 88888.00 2008-04-28 00:50:41.909 119 18285.87 81.80 52599.62 88888.00 2008-04-28 00:50:42.409 119 18285.81 81.80 52599.65 88888.00 2008-04-28 00:50:42.909 119 18285.76 81.77 52599.70 88888.00 2008-04-28 00:50:43.409 119 18285.77 81.82 52599.71 88888.00 2008-04-28 00:50:43.909 119 18285.78 81.89 52599.70 88888.00 2008-04-28 00:50:44.409 119 18285.75 82.03 52599.76 88888.00 2008-04-28 00:50:44.909 119 18285.83 82.18 52599.68 88888.00 2008-04-28 00:50:45.409 119 18285.80 82.23 52599.56 88888.00 2008-04-28 00:50:45.909 119 18285.84 82.10 52599.47 88888.00 2008-04-28 00:50:46.409 119 18285.81 82.12 52599.42 88888.00 2008-04-28 00:50:46.909 119 18285.79 82.13 52599.57 88888.00 2008-04-28 00:50:47.409 119 18285.78 82.15 52599.68 88888.00 2008-04-28 00:50:47.909 119 18285.75 82.12 52599.62 88888.00 2008-04-28 00:50:48.409 119 18285.75 82.08 52599.70 88888.00 2008-04-28 00:50:48.909 119 18285.77 82.08 52599.76 88888.00 2008-04-28 00:50:49.409 119 18285.73 81.96 52599.96 88888.00 2008-04-28 00:50:49.909 119 18285.69 81.86 52599.94 88888.00 2008-04-28 00:50:50.409 119 18285.78 81.83 52599.81 88888.00 2008-04-28 00:50:50.909 119 18285.86 81.81 52599.78 88888.00 2008-04-28 00:50:51.409 119 18285.92 82.03 52599.79 88888.00 2008-04-28 00:50:51.909 119 18285.85 82.18 52599.82 88888.00 2008-04-28 00:50:52.409 119 18285.88 82.08 52599.88 88888.00 2008-04-28 00:50:52.909 119 18285.86 81.91 52599.89 88888.00 2008-04-28 00:50:53.409 119 18285.89 81.97 52599.92 88888.00 2008-04-28 00:50:53.909 119 18285.80 82.02 52599.93 88888.00 2008-04-28 00:50:54.409 119 18285.81 82.11 52599.98 88888.00 2008-04-28 00:50:54.909 119 18285.87 82.07 52600.03 88888.00 2008-04-28 00:50:55.409 119 18285.98 82.01 52600.06 88888.00 2008-04-28 00:50:55.909 119 18285.99 82.03 52599.98 88888.00 2008-04-28 00:50:56.409 119 18285.78 82.04 52600.04 88888.00 2008-04-28 00:50:56.909 119 18285.88 82.23 52599.88 88888.00 2008-04-28 00:50:57.409 119 18285.84 82.31 52599.86 88888.00 2008-04-28 00:50:57.909 119 18285.86 82.26 52599.98 88888.00 2008-04-28 00:50:58.409 119 18285.92 82.16 52599.98 88888.00 2008-04-28 00:50:58.909 119 18285.85 82.00 52600.04 88888.00 2008-04-28 00:50:59.409 119 18285.85 81.98 52600.11 88888.00 2008-04-28 00:50:59.909 119 18285.88 81.97 52600.13 88888.00 2008-04-28 00:51:00.409 119 18285.75 82.05 52600.08 88888.00 2008-04-28 00:51:00.909 119 18285.77 82.05 52600.01 88888.00 2008-04-28 00:51:01.409 119 18285.68 82.05 52599.99 88888.00 2008-04-28 00:51:01.909 119 18285.68 82.07 52599.87 88888.00 2008-04-28 00:51:02.409 119 18285.78 82.07 52599.98 88888.00 2008-04-28 00:51:02.909 119 18285.80 82.09 52599.87 88888.00 2008-04-28 00:51:03.409 119 18285.81 82.08 52599.92 88888.00 2008-04-28 00:51:03.909 119 18285.89 82.09 52599.99 88888.00 2008-04-28 00:51:04.409 119 18285.89 82.08 52599.91 88888.00 2008-04-28 00:51:04.909 119 18285.91 82.07 52599.83 88888.00 2008-04-28 00:51:05.409 119 18285.91 82.04 52599.79 88888.00 2008-04-28 00:51:05.909 119 18285.94 82.04 52599.82 88888.00 2008-04-28 00:51:06.409 119 18285.91 82.05 52599.88 88888.00 2008-04-28 00:51:06.909 119 18285.92 82.06 52599.89 88888.00 2008-04-28 00:51:07.409 119 18285.86 82.07 52599.82 88888.00 2008-04-28 00:51:07.909 119 18285.87 82.10 52599.81 88888.00 2008-04-28 00:51:08.409 119 18285.94 82.32 52599.91 88888.00 2008-04-28 00:51:08.909 119 18285.92 82.39 52600.00 88888.00 2008-04-28 00:51:09.409 119 18286.04 82.30 52599.98 88888.00 2008-04-28 00:51:09.909 119 18286.16 82.26 52599.99 88888.00 2008-04-28 00:51:10.409 119 18286.11 82.18 52599.96 88888.00 2008-04-28 00:51:10.909 119 18286.11 82.17 52599.99 88888.00 2008-04-28 00:51:11.409 119 18286.11 82.08 52599.86 88888.00 2008-04-28 00:51:11.909 119 18286.13 82.01 52599.80 88888.00 2008-04-28 00:51:12.409 119 18286.19 82.02 52599.88 88888.00 2008-04-28 00:51:12.909 119 18286.16 82.01 52599.85 88888.00 2008-04-28 00:51:13.409 119 18286.10 81.99 52599.80 88888.00 2008-04-28 00:51:13.909 119 18286.16 81.95 52599.87 88888.00 2008-04-28 00:51:14.409 119 18286.09 81.98 52599.79 88888.00 2008-04-28 00:51:14.909 119 18286.06 82.00 52599.85 88888.00 2008-04-28 00:51:15.409 119 18286.09 81.97 52599.77 88888.00 2008-04-28 00:51:15.909 119 18286.10 82.10 52599.83 88888.00 2008-04-28 00:51:16.409 119 18286.17 82.29 52599.92 88888.00 2008-04-28 00:51:16.909 119 18286.21 82.32 52599.89 88888.00 2008-04-28 00:51:17.409 119 18286.23 82.31 52599.98 88888.00 2008-04-28 00:51:17.909 119 18286.24 82.31 52599.96 88888.00 2008-04-28 00:51:18.409 119 18286.17 82.33 52599.85 88888.00 2008-04-28 00:51:18.909 119 18286.08 82.31 52599.94 88888.00 2008-04-28 00:51:19.409 119 18286.12 82.33 52599.93 88888.00 2008-04-28 00:51:19.909 119 18286.15 82.26 52599.92 88888.00 2008-04-28 00:51:20.409 119 18286.19 82.24 52599.93 88888.00 2008-04-28 00:51:20.909 119 18286.26 82.14 52599.98 88888.00 2008-04-28 00:51:21.409 119 18286.26 82.08 52599.99 88888.00 2008-04-28 00:51:21.909 119 18286.32 82.23 52600.01 88888.00 2008-04-28 00:51:22.409 119 18286.24 82.26 52600.08 88888.00 2008-04-28 00:51:22.909 119 18286.18 82.24 52600.11 88888.00 2008-04-28 00:51:23.409 119 18286.24 82.11 52600.01 88888.00 2008-04-28 00:51:23.909 119 18286.19 82.12 52599.92 88888.00 2008-04-28 00:51:24.409 119 18286.28 82.09 52599.87 88888.00 2008-04-28 00:51:24.909 119 18286.21 82.06 52599.92 88888.00 2008-04-28 00:51:25.409 119 18286.21 82.05 52600.05 88888.00 2008-04-28 00:51:25.909 119 18286.22 82.07 52599.99 88888.00 2008-04-28 00:51:26.409 119 18286.32 82.08 52599.93 88888.00 2008-04-28 00:51:26.909 119 18286.31 82.04 52600.03 88888.00 2008-04-28 00:51:27.409 119 18286.28 82.21 52599.96 88888.00 2008-04-28 00:51:27.909 119 18286.18 82.39 52599.88 88888.00 2008-04-28 00:51:28.409 119 18286.28 82.42 52599.98 88888.00 2008-04-28 00:51:28.909 119 18286.31 82.48 52599.99 88888.00 2008-04-28 00:51:29.409 119 18286.39 82.39 52599.96 88888.00 2008-04-28 00:51:29.909 119 18286.37 82.42 52599.93 88888.00 2008-04-28 00:51:30.409 119 18286.37 82.37 52599.88 88888.00 2008-04-28 00:51:30.909 119 18286.43 82.43 52599.81 88888.00 2008-04-28 00:51:31.409 119 18286.33 82.56 52599.83 88888.00 2008-04-28 00:51:31.909 119 18286.29 82.57 52599.83 88888.00 2008-04-28 00:51:32.409 119 18286.32 82.39 52599.88 88888.00 2008-04-28 00:51:32.909 119 18286.28 82.44 52599.86 88888.00 2008-04-28 00:51:33.409 119 18286.33 82.58 52599.81 88888.00 2008-04-28 00:51:33.909 119 18286.33 82.58 52599.87 88888.00 2008-04-28 00:51:34.409 119 18286.27 82.34 52599.85 88888.00 2008-04-28 00:51:34.909 119 18286.22 82.41 52599.86 88888.00 2008-04-28 00:51:35.409 119 18286.33 82.54 52599.88 88888.00 2008-04-28 00:51:35.909 119 18286.33 82.61 52599.94 88888.00 2008-04-28 00:51:36.409 119 18286.32 82.72 52599.98 88888.00 2008-04-28 00:51:36.909 119 18286.38 82.66 52599.91 88888.00 2008-04-28 00:51:37.409 119 18286.35 82.65 52599.88 88888.00 2008-04-28 00:51:37.909 119 18286.39 82.63 52600.05 88888.00 2008-04-28 00:51:38.409 119 18286.50 82.72 52599.97 88888.00 2008-04-28 00:51:38.909 119 18286.51 82.75 52599.90 88888.00 2008-04-28 00:51:39.409 119 18286.44 82.70 52599.86 88888.00 2008-04-28 00:51:39.909 119 18286.38 82.67 52599.87 88888.00 2008-04-28 00:51:40.409 119 18286.39 82.69 52599.91 88888.00 2008-04-28 00:51:40.909 119 18286.35 82.70 52599.86 88888.00 2008-04-28 00:51:41.409 119 18286.45 82.67 52599.85 88888.00 2008-04-28 00:51:41.909 119 18286.59 82.76 52599.88 88888.00 2008-04-28 00:51:42.409 119 18286.55 82.66 52599.93 88888.00 2008-04-28 00:51:42.909 119 18286.64 82.75 52599.99 88888.00 2008-04-28 00:51:43.409 119 18286.65 82.84 52599.97 88888.00 2008-04-28 00:51:43.909 119 18286.63 82.74 52599.93 88888.00 2008-04-28 00:51:44.409 119 18286.54 82.47 52599.93 88888.00 2008-04-28 00:51:44.909 119 18286.42 82.49 52599.97 88888.00 2008-04-28 00:51:45.409 119 18286.41 82.57 52599.77 88888.00 2008-04-28 00:51:45.909 119 18286.51 82.56 52599.77 88888.00 2008-04-28 00:51:46.409 119 18286.49 82.57 52599.89 88888.00 2008-04-28 00:51:46.909 119 18286.41 82.57 52599.97 88888.00 2008-04-28 00:51:47.409 119 18286.43 82.49 52599.99 88888.00 2008-04-28 00:51:47.909 119 18286.49 82.55 52599.92 88888.00 2008-04-28 00:51:48.409 119 18286.48 82.66 52599.91 88888.00 2008-04-28 00:51:48.909 119 18286.50 82.80 52599.86 88888.00 2008-04-28 00:51:49.409 119 18286.56 82.88 52599.90 88888.00 2008-04-28 00:51:49.909 119 18286.53 82.85 52599.92 88888.00 2008-04-28 00:51:50.409 119 18286.52 82.72 52599.89 88888.00 2008-04-28 00:51:50.909 119 18286.59 82.75 52600.02 88888.00 2008-04-28 00:51:51.409 119 18286.53 82.74 52600.09 88888.00 2008-04-28 00:51:51.909 119 18286.61 82.65 52600.00 88888.00 2008-04-28 00:51:52.409 119 18286.61 82.62 52599.90 88888.00 2008-04-28 00:51:52.909 119 18286.54 82.56 52599.92 88888.00 2008-04-28 00:51:53.409 119 18286.55 82.67 52599.94 88888.00 2008-04-28 00:51:53.909 119 18286.53 82.75 52599.88 88888.00 2008-04-28 00:51:54.409 119 18286.37 82.83 52599.97 88888.00 2008-04-28 00:51:54.909 119 18286.33 82.91 52599.94 88888.00 2008-04-28 00:51:55.409 119 18286.42 82.95 52599.89 88888.00 2008-04-28 00:51:55.909 119 18286.57 82.89 52599.99 88888.00 2008-04-28 00:51:56.409 119 18286.66 82.82 52600.01 88888.00 2008-04-28 00:51:56.909 119 18286.68 82.84 52600.06 88888.00 2008-04-28 00:51:57.409 119 18286.64 83.00 52600.03 88888.00 2008-04-28 00:51:57.909 119 18286.71 83.03 52600.05 88888.00 2008-04-28 00:51:58.409 119 18286.73 82.99 52600.04 88888.00 2008-04-28 00:51:58.909 119 18286.80 82.95 52600.09 88888.00 2008-04-28 00:51:59.409 119 18286.76 82.87 52600.05 88888.00 2008-04-28 00:51:59.909 119 18286.74 82.89 52600.06 88888.00 2008-04-28 00:52:00.409 119 18286.64 82.98 52600.04 88888.00 2008-04-28 00:52:00.909 119 18286.52 82.95 52600.00 88888.00 2008-04-28 00:52:01.409 119 18286.51 82.99 52599.91 88888.00 2008-04-28 00:52:01.909 119 18286.53 83.07 52599.88 88888.00 2008-04-28 00:52:02.409 119 18286.70 83.05 52599.93 88888.00 2008-04-28 00:52:02.909 119 18286.75 82.99 52599.97 88888.00 2008-04-28 00:52:03.409 119 18286.72 83.00 52599.80 88888.00 2008-04-28 00:52:03.909 119 18286.71 83.07 52599.70 88888.00 2008-04-28 00:52:04.409 119 18286.71 83.09 52599.75 88888.00 2008-04-28 00:52:04.909 119 18286.67 83.07 52599.89 88888.00 2008-04-28 00:52:05.409 119 18286.68 82.85 52599.96 88888.00 2008-04-28 00:52:05.909 119 18286.71 82.76 52599.90 88888.00 2008-04-28 00:52:06.409 119 18286.70 82.87 52599.87 88888.00 2008-04-28 00:52:06.909 119 18286.87 83.07 52599.82 88888.00 2008-04-28 00:52:07.409 119 18286.86 83.13 52599.89 88888.00 2008-04-28 00:52:07.909 119 18286.83 82.99 52599.78 88888.00 2008-04-28 00:52:08.409 119 18286.65 82.80 52599.80 88888.00 2008-04-28 00:52:08.909 119 18286.62 82.79 52599.91 88888.00 2008-04-28 00:52:09.409 119 18286.74 82.77 52599.83 88888.00 2008-04-28 00:52:09.909 119 18286.76 82.73 52599.71 88888.00 2008-04-28 00:52:10.409 119 18286.71 82.66 52599.73 88888.00 2008-04-28 00:52:10.909 119 18286.65 82.68 52599.77 88888.00 2008-04-28 00:52:11.409 119 18286.82 82.71 52599.91 88888.00 2008-04-28 00:52:11.909 119 18286.67 82.72 52599.98 88888.00 2008-04-28 00:52:12.409 119 18286.68 82.75 52599.98 88888.00 2008-04-28 00:52:12.909 119 18286.84 82.77 52599.99 88888.00 2008-04-28 00:52:13.409 119 18286.73 82.86 52599.92 88888.00 2008-04-28 00:52:13.909 119 18286.84 82.94 52600.01 88888.00 2008-04-28 00:52:14.409 119 18286.91 82.94 52599.93 88888.00 2008-04-28 00:52:14.909 119 18286.95 82.90 52599.86 88888.00 2008-04-28 00:52:15.409 119 18286.96 82.78 52599.99 88888.00 2008-04-28 00:52:15.909 119 18286.86 82.77 52600.08 88888.00 2008-04-28 00:52:16.409 119 18286.89 82.75 52600.20 88888.00 2008-04-28 00:52:16.909 119 18286.84 82.73 52600.24 88888.00 2008-04-28 00:52:17.409 119 18286.78 82.66 52600.23 88888.00 2008-04-28 00:52:17.909 119 18286.63 82.77 52600.22 88888.00 2008-04-28 00:52:18.409 119 18286.53 82.70 52600.16 88888.00 2008-04-28 00:52:18.909 119 18286.66 82.67 52600.10 88888.00 2008-04-28 00:52:19.409 119 18286.71 82.61 52600.23 88888.00 2008-04-28 00:52:19.909 119 18286.59 82.64 52600.17 88888.00 2008-04-28 00:52:20.409 119 18286.52 82.87 52600.28 88888.00 2008-04-28 00:52:20.909 119 18286.75 82.99 52600.18 88888.00 2008-04-28 00:52:21.409 119 18286.75 82.85 52600.10 88888.00 2008-04-28 00:52:21.909 119 18286.77 82.77 52600.04 88888.00 2008-04-28 00:52:22.409 119 18286.72 82.75 52599.99 88888.00 2008-04-28 00:52:22.909 119 18286.64 82.79 52599.98 88888.00 2008-04-28 00:52:23.409 119 18286.82 82.80 52599.93 88888.00 2008-04-28 00:52:23.909 119 18286.82 82.79 52599.97 88888.00 2008-04-28 00:52:24.409 119 18286.71 82.81 52600.00 88888.00 2008-04-28 00:52:24.909 119 18286.67 82.96 52599.97 88888.00 2008-04-28 00:52:25.409 119 18286.61 83.07 52600.00 88888.00 2008-04-28 00:52:25.909 119 18286.66 83.11 52600.04 88888.00 2008-04-28 00:52:26.409 119 18286.61 83.11 52600.10 88888.00 2008-04-28 00:52:26.909 119 18286.70 82.97 52600.05 88888.00 2008-04-28 00:52:27.409 119 18286.67 82.80 52600.02 88888.00 2008-04-28 00:52:27.909 119 18286.63 82.79 52599.93 88888.00 2008-04-28 00:52:28.409 119 18286.57 82.94 52599.93 88888.00 2008-04-28 00:52:28.909 119 18286.55 83.06 52599.93 88888.00 2008-04-28 00:52:29.409 119 18286.60 82.96 52600.00 88888.00 2008-04-28 00:52:29.909 119 18286.63 82.83 52600.00 88888.00 2008-04-28 00:52:30.409 119 18286.49 82.82 52599.86 88888.00 2008-04-28 00:52:30.909 119 18286.48 82.91 52599.97 88888.00 2008-04-28 00:52:31.409 119 18286.49 82.82 52599.87 88888.00 2008-04-28 00:52:31.909 119 18286.46 82.84 52599.86 88888.00 2008-04-28 00:52:32.409 119 18286.43 82.91 52599.88 88888.00 2008-04-28 00:52:32.909 119 18286.52 82.94 52599.86 88888.00 2008-04-28 00:52:33.409 119 18286.57 82.83 52599.93 88888.00 2008-04-28 00:52:33.909 119 18286.67 82.83 52599.96 88888.00 2008-04-28 00:52:34.409 119 18286.73 82.79 52599.96 88888.00 2008-04-28 00:52:34.909 119 18286.82 82.70 52600.02 88888.00 2008-04-28 00:52:35.409 119 18286.87 82.70 52599.94 88888.00 2008-04-28 00:52:35.909 119 18286.82 82.74 52599.90 88888.00 2008-04-28 00:52:36.409 119 18286.73 82.77 52599.99 88888.00 2008-04-28 00:52:36.909 119 18286.50 82.80 52599.92 88888.00 2008-04-28 00:52:37.409 119 18286.64 82.79 52599.81 88888.00 2008-04-28 00:52:37.909 119 18286.66 82.76 52599.81 88888.00 2008-04-28 00:52:38.409 119 18286.73 82.78 52599.77 88888.00 2008-04-28 00:52:38.909 119 18286.71 82.72 52599.81 88888.00 2008-04-28 00:52:39.409 119 18286.67 82.57 52599.82 88888.00 2008-04-28 00:52:39.909 119 18286.57 82.50 52599.88 88888.00 2008-04-28 00:52:40.409 119 18286.54 82.62 52599.96 88888.00 2008-04-28 00:52:40.909 119 18286.51 82.73 52600.02 88888.00 2008-04-28 00:52:41.409 119 18286.50 82.79 52599.91 88888.00 2008-04-28 00:52:41.909 119 18286.55 82.83 52599.92 88888.00 2008-04-28 00:52:42.409 119 18286.53 82.76 52599.96 88888.00 2008-04-28 00:52:42.909 119 18286.46 82.77 52600.12 88888.00 2008-04-28 00:52:43.409 119 18286.46 82.81 52600.15 88888.00 2008-04-28 00:52:43.909 119 18286.43 82.90 52600.11 88888.00 2008-04-28 00:52:44.409 119 18286.57 82.94 52599.90 88888.00 2008-04-28 00:52:44.909 119 18286.56 82.94 52599.85 88888.00 2008-04-28 00:52:45.409 119 18286.67 82.95 52599.93 88888.00 2008-04-28 00:52:45.909 119 18286.72 82.97 52599.94 88888.00 2008-04-28 00:52:46.409 119 18286.81 83.06 52600.04 88888.00 2008-04-28 00:52:46.909 119 18286.70 83.04 52600.04 88888.00 2008-04-28 00:52:47.409 119 18286.71 83.00 52600.05 88888.00 2008-04-28 00:52:47.909 119 18286.75 82.95 52599.90 88888.00 2008-04-28 00:52:48.409 119 18286.73 82.99 52599.90 88888.00 2008-04-28 00:52:48.909 119 18286.70 82.99 52599.89 88888.00 2008-04-28 00:52:49.409 119 18286.63 83.02 52599.88 88888.00 2008-04-28 00:52:49.909 119 18286.56 83.04 52599.98 88888.00 2008-04-28 00:52:50.409 119 18286.60 83.07 52599.98 88888.00 2008-04-28 00:52:50.909 119 18286.67 83.07 52599.87 88888.00 2008-04-28 00:52:51.409 119 18286.70 83.01 52599.87 88888.00 2008-04-28 00:52:51.909 119 18286.71 82.85 52599.90 88888.00 2008-04-28 00:52:52.409 119 18286.77 82.77 52599.82 88888.00 2008-04-28 00:52:52.909 119 18286.67 82.73 52599.83 88888.00 2008-04-28 00:52:53.409 119 18286.72 82.72 52599.89 88888.00 2008-04-28 00:52:53.909 119 18286.75 82.75 52599.87 88888.00 2008-04-28 00:52:54.409 119 18286.75 82.84 52599.97 88888.00 2008-04-28 00:52:54.909 119 18286.74 82.85 52599.88 88888.00 2008-04-28 00:52:55.409 119 18286.73 82.82 52599.77 88888.00 2008-04-28 00:52:55.909 119 18286.83 82.80 52599.80 88888.00 2008-04-28 00:52:56.409 119 18286.80 82.81 52599.91 88888.00 2008-04-28 00:52:56.909 119 18286.71 82.85 52599.86 88888.00 2008-04-28 00:52:57.409 119 18286.67 82.85 52599.90 88888.00 2008-04-28 00:52:57.909 119 18286.59 82.81 52599.91 88888.00 2008-04-28 00:52:58.409 119 18286.48 82.79 52600.01 88888.00 2008-04-28 00:52:58.909 119 18286.48 82.82 52599.98 88888.00 2008-04-28 00:52:59.409 119 18286.57 82.90 52600.00 88888.00 2008-04-28 00:52:59.909 119 18286.46 83.07 52599.97 88888.00 2008-04-28 00:53:00.409 119 18286.46 83.10 52599.96 88888.00 2008-04-28 00:53:00.909 119 18286.50 83.04 52599.93 88888.00 2008-04-28 00:53:01.409 119 18286.62 83.05 52599.80 88888.00 2008-04-28 00:53:01.909 119 18286.61 83.14 52599.64 88888.00 2008-04-28 00:53:02.409 119 18286.67 83.12 52599.76 88888.00 2008-04-28 00:53:02.909 119 18286.63 83.14 52599.90 88888.00 2008-04-28 00:53:03.409 119 18286.54 83.13 52599.91 88888.00 2008-04-28 00:53:03.909 119 18286.49 83.14 52599.96 88888.00 2008-04-28 00:53:04.409 119 18286.46 83.10 52599.93 88888.00 2008-04-28 00:53:04.909 119 18286.53 83.07 52599.92 88888.00 2008-04-28 00:53:05.409 119 18286.55 83.13 52600.01 88888.00 2008-04-28 00:53:05.909 119 18286.56 83.07 52599.93 88888.00 2008-04-28 00:53:06.409 119 18286.59 83.08 52599.94 88888.00 2008-04-28 00:53:06.909 119 18286.56 83.11 52599.97 88888.00 2008-04-28 00:53:07.409 119 18286.54 83.10 52599.87 88888.00 2008-04-28 00:53:07.909 119 18286.57 83.03 52599.88 88888.00 2008-04-28 00:53:08.409 119 18286.72 83.07 52600.05 88888.00 2008-04-28 00:53:08.909 119 18286.64 83.15 52599.97 88888.00 2008-04-28 00:53:09.409 119 18286.59 83.07 52599.98 88888.00 2008-04-28 00:53:09.909 119 18286.51 82.96 52600.04 88888.00 2008-04-28 00:53:10.409 119 18286.50 82.89 52600.10 88888.00 2008-04-28 00:53:10.909 119 18286.54 82.82 52600.05 88888.00 2008-04-28 00:53:11.409 119 18286.57 82.87 52600.01 88888.00 2008-04-28 00:53:11.909 119 18286.64 82.96 52600.01 88888.00 2008-04-28 00:53:12.409 119 18286.73 82.99 52599.99 88888.00 2008-04-28 00:53:12.909 119 18286.76 82.98 52599.89 88888.00 2008-04-28 00:53:13.409 119 18286.71 82.90 52599.97 88888.00 2008-04-28 00:53:13.909 119 18286.75 82.95 52600.05 88888.00 2008-04-28 00:53:14.409 119 18286.71 82.97 52600.12 88888.00 2008-04-28 00:53:14.909 119 18286.66 82.96 52600.17 88888.00 2008-04-28 00:53:15.409 119 18286.61 83.02 52600.08 88888.00 2008-04-28 00:53:15.909 119 18286.70 83.07 52600.03 88888.00 2008-04-28 00:53:16.409 119 18286.73 83.04 52599.98 88888.00 2008-04-28 00:53:16.909 119 18286.73 83.02 52599.93 88888.00 2008-04-28 00:53:17.409 119 18286.66 83.02 52600.09 88888.00 2008-04-28 00:53:17.909 119 18286.61 82.99 52600.02 88888.00 2008-04-28 00:53:18.409 119 18286.61 82.92 52599.96 88888.00 2008-04-28 00:53:18.909 119 18286.67 82.96 52599.97 88888.00 2008-04-28 00:53:19.409 119 18286.65 82.94 52599.99 88888.00 2008-04-28 00:53:19.909 119 18286.65 82.89 52600.04 88888.00 2008-04-28 00:53:20.409 119 18286.62 83.00 52600.05 88888.00 2008-04-28 00:53:20.909 119 18286.60 83.14 52599.98 88888.00 2008-04-28 00:53:21.409 119 18286.60 83.13 52599.89 88888.00 2008-04-28 00:53:21.909 119 18286.64 83.05 52599.87 88888.00 2008-04-28 00:53:22.409 119 18286.65 82.98 52599.97 88888.00 2008-04-28 00:53:22.909 119 18286.59 82.96 52600.05 88888.00 2008-04-28 00:53:23.409 119 18286.59 83.02 52600.12 88888.00 2008-04-28 00:53:23.909 119 18286.62 83.00 52600.17 88888.00 2008-04-28 00:53:24.409 119 18286.53 83.00 52600.13 88888.00 2008-04-28 00:53:24.909 119 18286.48 83.03 52600.05 88888.00 2008-04-28 00:53:25.409 119 18286.64 82.99 52600.03 88888.00 2008-04-28 00:53:25.909 119 18286.83 83.00 52600.09 88888.00 2008-04-28 00:53:26.409 119 18286.78 83.04 52600.12 88888.00 2008-04-28 00:53:26.909 119 18286.68 83.03 52599.99 88888.00 2008-04-28 00:53:27.409 119 18286.73 83.16 52600.02 88888.00 2008-04-28 00:53:27.909 119 18286.74 83.16 52600.03 88888.00 2008-04-28 00:53:28.409 119 18286.71 83.20 52600.05 88888.00 2008-04-28 00:53:28.909 119 18286.63 83.18 52600.09 88888.00 2008-04-28 00:53:29.409 119 18286.66 83.19 52600.08 88888.00 2008-04-28 00:53:29.909 119 18286.53 83.21 52600.02 88888.00 2008-04-28 00:53:30.409 119 18286.53 83.20 52600.01 88888.00 2008-04-28 00:53:30.909 119 18286.66 83.21 52600.00 88888.00 2008-04-28 00:53:31.409 119 18286.77 83.26 52600.12 88888.00 2008-04-28 00:53:31.909 119 18286.85 83.26 52600.10 88888.00 2008-04-28 00:53:32.409 119 18286.87 83.15 52600.04 88888.00 2008-04-28 00:53:32.909 119 18286.91 83.10 52599.94 88888.00 2008-04-28 00:53:33.409 119 18286.95 82.94 52600.12 88888.00 2008-04-28 00:53:33.909 119 18286.94 82.97 52600.05 88888.00 2008-04-28 00:53:34.409 119 18286.94 83.03 52599.98 88888.00 2008-04-28 00:53:34.909 119 18286.97 83.01 52599.92 88888.00 2008-04-28 00:53:35.409 119 18287.03 82.90 52600.04 88888.00 2008-04-28 00:53:35.909 119 18287.00 82.84 52600.03 88888.00 2008-04-28 00:53:36.409 119 18286.88 82.83 52599.92 88888.00 2008-04-28 00:53:36.909 119 18286.96 82.85 52599.86 88888.00 2008-04-28 00:53:37.409 119 18286.92 82.88 52599.83 88888.00 2008-04-28 00:53:37.909 119 18286.93 82.91 52599.89 88888.00 2008-04-28 00:53:38.409 119 18286.88 82.92 52599.90 88888.00 2008-04-28 00:53:38.909 119 18286.82 83.03 52599.98 88888.00 2008-04-28 00:53:39.409 119 18286.81 83.19 52600.03 88888.00 2008-04-28 00:53:39.909 119 18286.76 83.21 52600.06 88888.00 2008-04-28 00:53:40.409 119 18286.74 83.15 52600.05 88888.00 2008-04-28 00:53:40.909 119 18286.80 83.19 52600.09 88888.00 2008-04-28 00:53:41.409 119 18286.81 83.25 52600.00 88888.00 2008-04-28 00:53:41.909 119 18286.72 83.26 52599.96 88888.00 2008-04-28 00:53:42.409 119 18286.77 83.28 52600.05 88888.00 2008-04-28 00:53:42.909 119 18286.74 83.25 52600.14 88888.00 2008-04-28 00:53:43.409 119 18286.73 83.22 52600.12 88888.00 2008-04-28 00:53:43.909 119 18286.76 83.17 52600.05 88888.00 2008-04-28 00:53:44.409 119 18286.70 83.16 52600.02 88888.00 2008-04-28 00:53:44.909 119 18286.66 83.08 52600.02 88888.00 2008-04-28 00:53:45.409 119 18286.68 83.15 52600.04 88888.00 2008-04-28 00:53:45.909 119 18286.80 83.22 52600.00 88888.00 2008-04-28 00:53:46.409 119 18286.77 83.28 52600.10 88888.00 2008-04-28 00:53:46.909 119 18286.75 83.17 52600.12 88888.00 2008-04-28 00:53:47.409 119 18286.65 83.18 52600.06 88888.00 2008-04-28 00:53:47.909 119 18286.73 83.26 52600.16 88888.00 2008-04-28 00:53:48.409 119 18286.83 83.40 52600.38 88888.00 2008-04-28 00:53:48.909 119 18286.65 83.42 52600.17 88888.00 2008-04-28 00:53:49.409 119 18286.70 83.41 52600.03 88888.00 2008-04-28 00:53:49.909 119 18286.76 83.40 52600.01 88888.00 2008-04-28 00:53:50.409 119 18286.76 83.43 52600.03 88888.00 2008-04-28 00:53:50.909 119 18286.74 83.32 52599.94 88888.00 2008-04-28 00:53:51.409 119 18286.86 83.18 52599.82 88888.00 2008-04-28 00:53:51.909 119 18286.74 83.20 52599.88 88888.00 2008-04-28 00:53:52.409 119 18286.78 83.22 52599.94 88888.00 2008-04-28 00:53:52.909 119 18286.78 83.24 52599.85 88888.00 2008-04-28 00:53:53.409 119 18286.84 83.19 52599.82 88888.00 2008-04-28 00:53:53.909 119 18286.84 83.11 52599.85 88888.00 2008-04-28 00:53:54.409 119 18286.75 83.13 52599.86 88888.00 2008-04-28 00:53:54.909 119 18286.93 83.13 52599.96 88888.00 2008-04-28 00:53:55.409 119 18286.66 83.14 52599.99 88888.00 2008-04-28 00:53:55.909 119 18286.81 83.17 52599.78 88888.00 2008-04-28 00:53:56.409 119 18286.86 83.22 52599.92 88888.00 2008-04-28 00:53:56.909 119 18286.78 83.32 52599.91 88888.00 2008-04-28 00:53:57.409 119 18286.74 83.40 52599.92 88888.00 2008-04-28 00:53:57.909 119 18286.67 83.42 52599.98 88888.00 2008-04-28 00:53:58.409 119 18286.75 83.40 52599.89 88888.00 2008-04-28 00:53:58.909 119 18286.74 83.32 52599.85 88888.00 2008-04-28 00:53:59.409 119 18286.75 83.34 52599.88 88888.00 2008-04-28 00:53:59.909 119 18286.74 83.40 52600.04 88888.00 2008-04-28 00:54:00.409 119 18286.60 83.55 52600.02 88888.00 2008-04-28 00:54:00.909 119 18286.76 83.52 52600.03 88888.00 2008-04-28 00:54:01.409 119 18286.88 83.54 52600.09 88888.00 2008-04-28 00:54:01.909 119 18286.80 83.58 52600.10 88888.00 2008-04-28 00:54:02.409 119 18286.84 83.61 52599.99 88888.00 2008-04-28 00:54:02.909 119 18286.94 83.61 52599.98 88888.00 2008-04-28 00:54:03.409 119 18286.87 83.52 52600.02 88888.00 2008-04-28 00:54:03.909 119 18286.80 83.48 52600.11 88888.00 2008-04-28 00:54:04.409 119 18286.82 83.34 52600.11 88888.00 2008-04-28 00:54:04.909 119 18286.78 83.30 52600.04 88888.00 2008-04-28 00:54:05.409 119 18286.78 83.30 52599.94 88888.00 2008-04-28 00:54:05.909 119 18286.80 83.31 52599.88 88888.00 2008-04-28 00:54:06.409 119 18286.84 83.31 52599.90 88888.00 2008-04-28 00:54:06.909 119 18286.88 83.43 52599.87 88888.00 2008-04-28 00:54:07.409 119 18286.98 83.49 52599.83 88888.00 2008-04-28 00:54:07.909 119 18286.89 83.48 52599.85 88888.00 2008-04-28 00:54:08.409 119 18286.74 83.41 52599.82 88888.00 2008-04-28 00:54:08.909 119 18286.73 83.33 52599.79 88888.00 2008-04-28 00:54:09.409 119 18286.76 83.28 52599.76 88888.00 2008-04-28 00:54:09.909 119 18286.85 83.30 52599.75 88888.00 2008-04-28 00:54:10.409 119 18286.93 83.31 52599.75 88888.00 2008-04-28 00:54:10.909 119 18286.92 83.32 52599.88 88888.00 2008-04-28 00:54:11.409 119 18286.66 83.43 52599.87 88888.00 2008-04-28 00:54:11.909 119 18286.77 83.48 52599.91 88888.00 2008-04-28 00:54:12.409 119 18286.88 83.44 52599.94 88888.00 2008-04-28 00:54:12.909 119 18286.85 83.31 52599.89 88888.00 2008-04-28 00:54:13.409 119 18286.89 83.35 52599.89 88888.00 2008-04-28 00:54:13.909 119 18286.99 83.40 52599.96 88888.00 2008-04-28 00:54:14.409 119 18286.94 83.44 52599.92 88888.00 2008-04-28 00:54:14.909 119 18286.92 83.48 52599.98 88888.00 2008-04-28 00:54:15.409 119 18286.91 83.67 52599.97 88888.00 2008-04-28 00:54:15.909 119 18287.00 83.75 52599.87 88888.00 2008-04-28 00:54:16.409 119 18287.20 83.54 52599.88 88888.00 2008-04-28 00:54:16.909 119 18287.07 83.31 52599.78 88888.00 2008-04-28 00:54:17.409 119 18286.99 83.19 52599.75 88888.00 2008-04-28 00:54:17.909 119 18286.95 83.13 52599.79 88888.00 2008-04-28 00:54:18.409 119 18286.92 83.12 52599.88 88888.00 2008-04-28 00:54:18.909 119 18286.78 83.19 52599.79 88888.00 2008-04-28 00:54:19.409 119 18286.61 83.21 52599.70 88888.00 2008-04-28 00:54:19.909 119 18286.62 83.29 52599.82 88888.00 2008-04-28 00:54:20.409 119 18286.80 83.25 52600.01 88888.00 2008-04-28 00:54:20.909 119 18286.87 83.24 52599.99 88888.00 2008-04-28 00:54:21.409 119 18286.89 83.24 52599.97 88888.00 2008-04-28 00:54:21.909 119 18286.93 83.32 52600.04 88888.00 2008-04-28 00:54:22.409 119 18286.86 83.26 52600.05 88888.00 2008-04-28 00:54:22.909 119 18286.80 83.20 52599.90 88888.00 2008-04-28 00:54:23.409 119 18286.85 83.25 52599.88 88888.00 2008-04-28 00:54:23.909 119 18286.86 83.20 52599.98 88888.00 2008-04-28 00:54:24.409 119 18286.81 83.20 52599.99 88888.00 2008-04-28 00:54:24.909 119 18286.66 83.42 52600.06 88888.00 2008-04-28 00:54:25.409 119 18286.72 83.56 52599.97 88888.00 2008-04-28 00:54:25.909 119 18286.78 83.57 52599.92 88888.00 2008-04-28 00:54:26.409 119 18286.78 83.53 52599.97 88888.00 2008-04-28 00:54:26.909 119 18286.81 83.50 52600.04 88888.00 2008-04-28 00:54:27.409 119 18286.83 83.59 52600.09 88888.00 2008-04-28 00:54:27.909 119 18286.73 83.56 52600.14 88888.00 2008-04-28 00:54:28.409 119 18286.70 83.52 52599.99 88888.00 2008-04-28 00:54:28.909 119 18286.76 83.44 52600.00 88888.00 2008-04-28 00:54:29.409 119 18286.63 83.28 52600.00 88888.00 2008-04-28 00:54:29.909 119 18286.53 83.41 52599.93 88888.00 2008-04-28 00:54:30.409 119 18286.60 83.49 52600.00 88888.00 2008-04-28 00:54:30.909 119 18286.78 83.51 52600.05 88888.00 2008-04-28 00:54:31.409 119 18286.77 83.46 52600.06 88888.00 2008-04-28 00:54:31.909 119 18286.72 83.39 52600.12 88888.00 2008-04-28 00:54:32.409 119 18286.71 83.33 52600.02 88888.00 2008-04-28 00:54:32.909 119 18286.82 83.41 52599.90 88888.00 2008-04-28 00:54:33.409 119 18286.80 83.37 52599.97 88888.00 2008-04-28 00:54:33.909 119 18286.73 83.41 52600.02 88888.00 2008-04-28 00:54:34.409 119 18286.68 83.41 52600.03 88888.00 2008-04-28 00:54:34.909 119 18286.62 83.36 52600.03 88888.00 2008-04-28 00:54:35.409 119 18286.63 83.34 52599.98 88888.00 2008-04-28 00:54:35.909 119 18286.71 83.36 52599.98 88888.00 2008-04-28 00:54:36.409 119 18286.68 83.30 52599.99 88888.00 2008-04-28 00:54:36.909 119 18286.71 83.31 52599.93 88888.00 2008-04-28 00:54:37.409 119 18286.74 83.35 52599.97 88888.00 2008-04-28 00:54:37.909 119 18286.83 83.23 52599.79 88888.00 2008-04-28 00:54:38.409 119 18286.83 83.10 52599.77 88888.00 2008-04-28 00:54:38.909 119 18286.73 83.10 52599.83 88888.00 2008-04-28 00:54:39.409 119 18286.85 83.08 52599.75 88888.00 2008-04-28 00:54:39.909 119 18286.78 83.11 52599.70 88888.00 2008-04-28 00:54:40.409 119 18286.78 83.09 52599.85 88888.00 2008-04-28 00:54:40.909 119 18286.80 83.04 52600.03 88888.00 2008-04-28 00:54:41.409 119 18286.75 83.06 52600.17 88888.00 2008-04-28 00:54:41.909 119 18286.74 82.88 52600.10 88888.00 2008-04-28 00:54:42.409 119 18286.74 82.80 52600.08 88888.00 2008-04-28 00:54:42.909 119 18286.77 82.98 52600.05 88888.00 2008-04-28 00:54:43.409 119 18286.87 83.08 52600.00 88888.00 2008-04-28 00:54:43.909 119 18286.92 83.06 52600.00 88888.00 2008-04-28 00:54:44.409 119 18286.80 83.14 52600.12 88888.00 2008-04-28 00:54:44.909 119 18286.70 83.04 52600.21 88888.00 2008-04-28 00:54:45.409 119 18286.63 82.88 52600.14 88888.00 2008-04-28 00:54:45.909 119 18286.64 82.88 52600.08 88888.00 2008-04-28 00:54:46.409 119 18286.66 82.87 52600.03 88888.00 2008-04-28 00:54:46.909 119 18286.72 82.81 52600.09 88888.00 2008-04-28 00:54:47.409 119 18286.59 82.75 52600.08 88888.00 2008-04-28 00:54:47.909 119 18286.43 82.69 52600.15 88888.00 2008-04-28 00:54:48.409 119 18286.38 82.70 52600.23 88888.00 2008-04-28 00:54:48.909 119 18286.44 82.75 52600.16 88888.00 2008-04-28 00:54:49.409 119 18286.40 82.74 52600.04 88888.00 2008-04-28 00:54:49.909 119 18286.49 82.67 52599.92 88888.00 2008-04-28 00:54:50.409 119 18286.49 82.68 52599.93 88888.00 2008-04-28 00:54:50.909 119 18286.43 82.65 52599.99 88888.00 2008-04-28 00:54:51.409 119 18286.48 82.54 52600.09 88888.00 2008-04-28 00:54:51.909 119 18286.51 82.61 52600.12 88888.00 2008-04-28 00:54:52.409 119 18286.53 82.59 52599.96 88888.00 2008-04-28 00:54:52.909 119 18286.46 82.59 52599.88 88888.00 2008-04-28 00:54:53.409 119 18286.44 82.58 52599.89 88888.00 2008-04-28 00:54:53.909 119 18286.40 82.52 52599.90 88888.00 2008-04-28 00:54:54.409 119 18286.49 82.55 52599.87 88888.00 2008-04-28 00:54:54.909 119 18286.48 82.52 52599.86 88888.00 2008-04-28 00:54:55.409 119 18286.52 82.63 52599.94 88888.00 2008-04-28 00:54:55.909 119 18286.59 82.82 52599.97 88888.00 2008-04-28 00:54:56.409 119 18286.56 82.87 52599.88 88888.00 2008-04-28 00:54:56.909 119 18286.55 82.89 52599.87 88888.00 2008-04-28 00:54:57.409 119 18286.45 82.94 52599.86 88888.00 2008-04-28 00:54:57.909 119 18286.52 83.00 52599.88 88888.00 2008-04-28 00:54:58.409 119 18286.51 82.92 52599.88 88888.00 2008-04-28 00:54:58.909 119 18286.44 82.81 52600.01 88888.00 2008-04-28 00:54:59.409 119 18286.50 82.78 52600.08 88888.00 2008-04-28 00:54:59.909 119 18286.52 82.89 52600.04 88888.00 2008-04-28 00:55:00.406 119 18286.44 82.94 52600.02 88888.00 2008-04-28 00:55:00.906 119 18286.45 82.88 52599.97 88888.00 2008-04-28 00:55:01.406 119 18286.50 82.89 52599.88 88888.00 2008-04-28 00:55:01.906 119 18286.48 82.91 52599.87 88888.00 2008-04-28 00:55:02.406 119 18286.60 83.02 52599.80 88888.00 2008-04-28 00:55:02.906 119 18286.59 83.07 52599.88 88888.00 2008-04-28 00:55:03.406 119 18286.56 83.12 52599.91 88888.00 2008-04-28 00:55:03.906 119 18286.52 83.14 52599.91 88888.00 2008-04-28 00:55:04.406 119 18286.46 83.14 52599.77 88888.00 2008-04-28 00:55:04.906 119 18286.56 83.14 52599.86 88888.00 2008-04-28 00:55:05.406 119 18286.57 83.10 52599.83 88888.00 2008-04-28 00:55:05.906 119 18286.57 83.16 52599.85 88888.00 2008-04-28 00:55:06.406 119 18286.51 83.16 52599.81 88888.00 2008-04-28 00:55:06.906 119 18286.57 83.02 52599.78 88888.00 2008-04-28 00:55:07.406 119 18286.54 82.96 52599.89 88888.00 2008-04-28 00:55:07.906 119 18286.61 82.99 52599.82 88888.00 2008-04-28 00:55:08.406 119 18286.63 83.01 52599.74 88888.00 2008-04-28 00:55:08.906 119 18286.62 83.03 52599.70 88888.00 2008-04-28 00:55:09.406 119 18286.56 83.03 52599.74 88888.00 2008-04-28 00:55:09.906 119 18286.57 82.96 52599.68 88888.00 2008-04-28 00:55:10.406 119 18286.59 82.92 52599.69 88888.00 2008-04-28 00:55:10.906 119 18286.63 82.97 52599.77 88888.00 2008-04-28 00:55:11.406 119 18286.72 82.98 52599.76 88888.00 2008-04-28 00:55:11.906 119 18286.67 82.99 52599.79 88888.00 2008-04-28 00:55:12.406 119 18286.64 83.02 52599.89 88888.00 2008-04-28 00:55:12.906 119 18286.59 83.03 52599.98 88888.00 2008-04-28 00:55:13.406 119 18286.52 82.96 52599.98 88888.00 2008-04-28 00:55:13.906 119 18286.50 82.92 52599.98 88888.00 2008-04-28 00:55:14.406 119 18286.52 82.92 52600.00 88888.00 2008-04-28 00:55:14.906 119 18286.48 82.92 52599.97 88888.00 2008-04-28 00:55:15.406 119 18286.41 82.94 52599.90 88888.00 2008-04-28 00:55:15.906 119 18286.33 82.90 52600.00 88888.00 2008-04-28 00:55:16.406 119 18286.32 82.92 52600.03 88888.00 2008-04-28 00:55:16.906 119 18286.44 82.83 52600.01 88888.00 2008-04-28 00:55:17.406 119 18286.49 82.77 52599.96 88888.00 2008-04-28 00:55:17.906 119 18286.61 82.76 52599.97 88888.00 2008-04-28 00:55:18.406 119 18286.66 82.79 52599.91 88888.00 2008-04-28 00:55:18.906 119 18286.54 82.85 52599.94 88888.00 2008-04-28 00:55:19.406 119 18286.46 82.84 52599.88 88888.00 2008-04-28 00:55:19.906 119 18286.50 82.74 52599.86 88888.00 2008-04-28 00:55:20.406 119 18286.44 82.69 52599.91 88888.00 2008-04-28 00:55:20.906 119 18286.39 82.61 52599.90 88888.00 2008-04-28 00:55:21.406 119 18286.38 82.63 52599.82 88888.00 2008-04-28 00:55:21.906 119 18286.44 82.65 52599.77 88888.00 2008-04-28 00:55:22.406 119 18286.44 82.50 52599.80 88888.00 2008-04-28 00:55:22.906 119 18286.50 82.44 52599.76 88888.00 2008-04-28 00:55:23.406 119 18286.48 82.42 52599.71 88888.00 2008-04-28 00:55:23.906 119 18286.55 82.46 52599.74 88888.00 2008-04-28 00:55:24.406 119 18286.37 82.48 52599.78 88888.00 2008-04-28 00:55:24.906 119 18286.30 82.42 52599.73 88888.00 2008-04-28 00:55:25.406 119 18286.31 82.28 52599.78 88888.00 2008-04-28 00:55:25.906 119 18286.33 82.24 52599.80 88888.00 2008-04-28 00:55:26.406 119 18286.49 82.35 52599.89 88888.00 2008-04-28 00:55:26.906 119 18286.51 82.35 52599.91 88888.00 2008-04-28 00:55:27.406 119 18286.43 82.33 52599.96 88888.00 2008-04-28 00:55:27.906 119 18286.35 82.28 52599.91 88888.00 2008-04-28 00:55:28.406 119 18286.41 82.23 52599.75 88888.00 2008-04-28 00:55:28.906 119 18286.35 82.29 52599.81 88888.00 2008-04-28 00:55:29.406 119 18286.35 82.31 52599.79 88888.00 2008-04-28 00:55:29.906 119 18286.38 82.21 52599.80 88888.00 2008-04-28 00:55:30.406 119 18286.34 82.10 52599.92 88888.00 2008-04-28 00:55:30.906 119 18286.32 82.07 52599.91 88888.00 2008-04-28 00:55:31.406 119 18286.31 81.90 52599.91 88888.00 2008-04-28 00:55:31.906 119 18286.39 81.79 52599.88 88888.00 2008-04-28 00:55:32.406 119 18286.37 81.74 52599.97 88888.00 2008-04-28 00:55:32.906 119 18286.44 81.79 52599.99 88888.00 2008-04-28 00:55:33.406 119 18286.49 81.87 52600.06 88888.00 2008-04-28 00:55:33.906 119 18286.39 81.90 52600.00 88888.00 2008-04-28 00:55:34.406 119 18286.35 81.92 52599.94 88888.00 2008-04-28 00:55:34.906 119 18286.35 81.80 52599.96 88888.00 2008-04-28 00:55:35.406 119 18286.37 81.72 52600.05 88888.00 2008-04-28 00:55:35.906 119 18286.22 81.69 52600.10 88888.00 2008-04-28 00:55:36.406 119 18286.22 81.73 52600.04 88888.00 2008-04-28 00:55:36.906 119 18286.21 81.72 52599.97 88888.00 2008-04-28 00:55:37.406 119 18286.30 81.69 52600.02 88888.00 2008-04-28 00:55:37.906 119 18286.37 81.73 52600.16 88888.00 2008-04-28 00:55:38.406 119 18286.29 81.81 52600.12 88888.00 2008-04-28 00:55:38.906 119 18286.23 81.77 52600.14 88888.00 2008-04-28 00:55:39.406 119 18286.32 81.68 52600.23 88888.00 2008-04-28 00:55:39.906 119 18286.32 81.56 52600.13 88888.00 2008-04-28 00:55:40.406 119 18286.17 81.56 52600.06 88888.00 2008-04-28 00:55:40.906 119 18286.12 81.69 52600.11 88888.00 2008-04-28 00:55:41.406 119 18286.11 81.74 52600.08 88888.00 2008-04-28 00:55:41.906 119 18286.15 81.71 52599.97 88888.00 2008-04-28 00:55:42.406 119 18286.26 81.68 52599.94 88888.00 2008-04-28 00:55:42.906 119 18286.24 81.68 52599.90 88888.00 2008-04-28 00:55:43.406 119 18286.29 81.71 52600.01 88888.00 2008-04-28 00:55:43.906 119 18286.28 81.78 52600.12 88888.00 2008-04-28 00:55:44.406 119 18286.32 81.81 52600.05 88888.00 2008-04-28 00:55:44.906 119 18286.37 81.87 52600.05 88888.00 2008-04-28 00:55:45.406 119 18286.54 81.88 52599.93 88888.00 2008-04-28 00:55:45.906 119 18286.64 81.79 52599.87 88888.00 2008-04-28 00:55:46.406 119 18286.64 81.86 52599.82 88888.00 2008-04-28 00:55:46.906 119 18286.49 81.88 52599.83 88888.00 2008-04-28 00:55:47.406 119 18286.28 81.83 52599.86 88888.00 2008-04-28 00:55:47.906 119 18286.16 81.77 52599.77 88888.00 2008-04-28 00:55:48.406 119 18286.27 81.72 52599.79 88888.00 2008-04-28 00:55:48.906 119 18286.43 81.77 52599.85 88888.00 2008-04-28 00:55:49.406 119 18286.49 81.73 52599.87 88888.00 2008-04-28 00:55:49.906 119 18286.40 81.55 52599.91 88888.00 2008-04-28 00:55:50.406 119 18286.53 81.41 52600.02 88888.00 2008-04-28 00:55:50.906 119 18286.52 81.39 52599.99 88888.00 2008-04-28 00:55:51.406 119 18286.59 81.41 52599.91 88888.00 2008-04-28 00:55:51.906 119 18286.56 81.45 52599.94 88888.00 2008-04-28 00:55:52.406 119 18286.33 81.46 52599.98 88888.00 2008-04-28 00:55:52.906 119 18286.24 81.36 52599.99 88888.00 2008-04-28 00:55:53.406 119 18286.41 81.48 52600.03 88888.00 2008-04-28 00:55:53.906 119 18286.49 81.58 52600.01 88888.00 2008-04-28 00:55:54.406 119 18286.50 81.53 52600.02 88888.00 2008-04-28 00:55:54.906 119 18286.50 81.58 52600.01 88888.00 2008-04-28 00:55:55.406 119 18286.45 81.56 52600.01 88888.00 2008-04-28 00:55:55.906 119 18286.43 81.61 52600.00 88888.00 2008-04-28 00:55:56.406 119 18286.40 81.64 52600.01 88888.00 2008-04-28 00:55:56.906 119 18286.38 81.61 52600.03 88888.00 2008-04-28 00:55:57.406 119 18286.45 81.56 52599.98 88888.00 2008-04-28 00:55:57.906 119 18286.55 81.57 52599.82 88888.00 2008-04-28 00:55:58.406 119 18286.57 81.62 52599.76 88888.00 2008-04-28 00:55:58.906 119 18286.63 81.56 52599.89 88888.00 2008-04-28 00:55:59.406 119 18286.61 81.50 52599.93 88888.00 2008-04-28 00:55:59.906 119 18286.50 81.42 52599.91 88888.00 2008-04-28 00:56:00.406 119 18286.60 81.35 52599.85 88888.00 2008-04-28 00:56:00.906 119 18286.55 81.26 52599.76 88888.00 2008-04-28 00:56:01.406 119 18286.52 81.21 52599.78 88888.00 2008-04-28 00:56:01.906 119 18286.53 81.19 52599.79 88888.00 2008-04-28 00:56:02.406 119 18286.55 81.18 52599.80 88888.00 2008-04-28 00:56:02.906 119 18286.49 81.17 52599.85 88888.00 2008-04-28 00:56:03.406 119 18286.56 81.33 52599.94 88888.00 2008-04-28 00:56:03.906 119 18286.61 81.44 52599.93 88888.00 2008-04-28 00:56:04.406 119 18286.72 81.34 52600.01 88888.00 2008-04-28 00:56:04.906 119 18286.75 81.17 52599.98 88888.00 2008-04-28 00:56:05.406 119 18286.81 81.09 52599.91 88888.00 2008-04-28 00:56:05.906 119 18286.80 81.14 52599.88 88888.00 2008-04-28 00:56:06.406 119 18286.81 81.19 52599.90 88888.00 2008-04-28 00:56:06.906 119 18286.94 81.17 52599.90 88888.00 2008-04-28 00:56:07.406 119 18286.95 81.07 52599.98 88888.00 2008-04-28 00:56:07.906 119 18286.98 81.13 52600.10 88888.00 2008-04-28 00:56:08.406 119 18286.89 81.15 52600.02 88888.00 2008-04-28 00:56:08.906 119 18286.81 81.18 52600.01 88888.00 2008-04-28 00:56:09.406 119 18286.76 81.19 52599.94 88888.00 2008-04-28 00:56:09.906 119 18286.98 81.30 52599.90 88888.00 2008-04-28 00:56:10.406 119 18286.97 81.31 52599.81 88888.00 2008-04-28 00:56:10.906 119 18287.05 81.40 52599.86 88888.00 2008-04-28 00:56:11.406 119 18287.08 81.54 52599.81 88888.00 2008-04-28 00:56:11.906 119 18287.08 81.57 52599.79 88888.00 2008-04-28 00:56:12.406 119 18287.05 81.51 52599.75 88888.00 2008-04-28 00:56:12.906 119 18286.98 81.53 52599.81 88888.00 2008-04-28 00:56:13.406 119 18287.03 81.45 52599.81 88888.00 2008-04-28 00:56:13.906 119 18287.02 81.52 52599.80 88888.00 2008-04-28 00:56:14.406 119 18286.92 81.45 52599.90 88888.00 2008-04-28 00:56:14.906 119 18286.63 81.31 52599.83 88888.00 2008-04-28 00:56:15.406 119 18286.87 81.34 52599.83 88888.00 2008-04-28 00:56:15.906 119 18287.08 81.53 52599.79 88888.00 2008-04-28 00:56:16.406 119 18286.96 81.64 52599.76 88888.00 2008-04-28 00:56:16.906 119 18286.91 81.65 52599.66 88888.00 2008-04-28 00:56:17.406 119 18287.07 81.66 52599.69 88888.00 2008-04-28 00:56:17.906 119 18287.09 81.64 52599.81 88888.00 2008-04-28 00:56:18.406 119 18287.06 81.54 52599.89 88888.00 2008-04-28 00:56:18.906 119 18287.09 81.53 52599.87 88888.00 2008-04-28 00:56:19.406 119 18287.06 81.58 52599.80 88888.00 2008-04-28 00:56:19.906 119 18287.02 81.62 52599.70 88888.00 2008-04-28 00:56:20.406 119 18286.96 81.66 52599.70 88888.00 2008-04-28 00:56:20.906 119 18286.99 81.56 52599.74 88888.00 2008-04-28 00:56:21.406 119 18287.09 81.53 52599.79 88888.00 2008-04-28 00:56:21.906 119 18287.08 81.66 52599.87 88888.00 2008-04-28 00:56:22.406 119 18287.04 81.79 52599.79 88888.00 2008-04-28 00:56:22.906 119 18287.08 81.77 52599.82 88888.00 2008-04-28 00:56:23.406 119 18287.02 81.77 52599.73 88888.00 2008-04-28 00:56:23.906 119 18286.96 81.63 52599.77 88888.00 2008-04-28 00:56:24.406 119 18286.91 81.58 52599.93 88888.00 2008-04-28 00:56:24.906 119 18286.93 81.52 52599.90 88888.00 2008-04-28 00:56:25.406 119 18287.00 81.55 52599.85 88888.00 2008-04-28 00:56:25.906 119 18287.16 81.63 52599.93 88888.00 2008-04-28 00:56:26.406 119 18287.17 81.61 52600.02 88888.00 2008-04-28 00:56:26.906 119 18287.09 81.67 52600.08 88888.00 2008-04-28 00:56:27.406 119 18287.13 81.72 52600.01 88888.00 2008-04-28 00:56:27.906 119 18287.09 81.79 52599.91 88888.00 2008-04-28 00:56:28.406 119 18287.16 81.88 52599.94 88888.00 2008-04-28 00:56:28.906 119 18287.19 82.04 52599.93 88888.00 2008-04-28 00:56:29.406 119 18287.16 82.09 52599.88 88888.00 2008-04-28 00:56:29.906 119 18287.18 82.10 52599.89 88888.00 2008-04-28 00:56:30.406 119 18287.20 81.96 52599.80 88888.00 2008-04-28 00:56:30.906 119 18287.17 81.73 52599.79 88888.00 2008-04-28 00:56:31.406 119 18287.32 81.71 52599.86 88888.00 2008-04-28 00:56:31.906 119 18287.33 81.87 52599.86 88888.00 2008-04-28 00:56:32.406 119 18287.35 82.00 52599.97 88888.00 2008-04-28 00:56:32.906 119 18287.29 81.92 52599.94 88888.00 2008-04-28 00:56:33.406 119 18287.28 81.92 52599.88 88888.00 2008-04-28 00:56:33.906 119 18287.33 81.97 52599.96 88888.00 2008-04-28 00:56:34.406 119 18287.38 81.83 52599.92 88888.00 2008-04-28 00:56:34.906 119 18287.21 81.73 52599.88 88888.00 2008-04-28 00:56:35.406 119 18287.26 81.79 52599.78 88888.00 2008-04-28 00:56:35.906 119 18287.36 81.88 52599.78 88888.00 2008-04-28 00:56:36.406 119 18287.37 81.89 52599.83 88888.00 2008-04-28 00:56:36.906 119 18287.28 81.86 52599.82 88888.00 2008-04-28 00:56:37.406 119 18287.38 81.83 52599.86 88888.00 2008-04-28 00:56:37.906 119 18287.57 81.83 52599.80 88888.00 2008-04-28 00:56:38.406 119 18287.48 81.81 52599.85 88888.00 2008-04-28 00:56:38.906 119 18287.43 81.99 52599.81 88888.00 2008-04-28 00:56:39.406 119 18287.43 82.08 52599.74 88888.00 2008-04-28 00:56:39.906 119 18287.44 82.00 52599.80 88888.00 2008-04-28 00:56:40.406 119 18287.50 81.91 52599.88 88888.00 2008-04-28 00:56:40.906 119 18287.49 82.04 52599.91 88888.00 2008-04-28 00:56:41.406 119 18287.52 82.17 52599.88 88888.00 2008-04-28 00:56:41.906 119 18287.64 82.04 52599.93 88888.00 2008-04-28 00:56:42.406 119 18287.68 81.97 52599.86 88888.00 2008-04-28 00:56:42.906 119 18287.54 81.88 52599.90 88888.00 2008-04-28 00:56:43.406 119 18287.61 81.86 52599.88 88888.00 2008-04-28 00:56:43.906 119 18287.76 82.01 52599.76 88888.00 2008-04-28 00:56:44.406 119 18287.73 82.02 52599.73 88888.00 2008-04-28 00:56:44.906 119 18287.80 81.94 52599.86 88888.00 2008-04-28 00:56:45.406 119 18287.76 81.99 52599.90 88888.00 2008-04-28 00:56:45.906 119 18287.78 82.21 52599.77 88888.00 2008-04-28 00:56:46.406 119 18287.72 82.29 52599.85 88888.00 2008-04-28 00:56:46.906 119 18287.74 82.29 52599.87 88888.00 2008-04-28 00:56:47.406 119 18287.79 82.09 52599.89 88888.00 2008-04-28 00:56:47.906 119 18287.89 82.00 52599.97 88888.00 2008-04-28 00:56:48.406 119 18287.83 82.09 52599.98 88888.00 2008-04-28 00:56:48.906 119 18287.90 82.26 52599.93 88888.00 2008-04-28 00:56:49.406 119 18287.82 82.38 52599.70 88888.00 2008-04-28 00:56:49.906 119 18287.80 82.37 52599.70 88888.00 2008-04-28 00:56:50.406 119 18287.95 82.38 52599.82 88888.00 2008-04-28 00:56:50.906 119 18287.91 82.41 52599.82 88888.00 2008-04-28 00:56:51.406 119 18287.96 82.53 52599.79 88888.00 2008-04-28 00:56:51.906 119 18287.97 82.52 52599.80 88888.00 2008-04-28 00:56:52.406 119 18287.73 82.47 52599.74 88888.00 2008-04-28 00:56:52.906 119 18287.96 82.45 52599.70 88888.00 2008-04-28 00:56:53.406 119 18287.86 82.48 52599.79 88888.00 2008-04-28 00:56:53.906 119 18288.04 82.40 52599.89 88888.00 2008-04-28 00:56:54.406 119 18288.23 82.32 52599.90 88888.00 2008-04-28 00:56:54.906 119 18288.26 82.30 52599.87 88888.00 2008-04-28 00:56:55.406 119 18288.24 82.32 52599.83 88888.00 2008-04-28 00:56:55.906 119 18288.17 82.43 52599.77 88888.00 2008-04-28 00:56:56.406 119 18288.11 82.47 52599.86 88888.00 2008-04-28 00:56:56.906 119 18288.02 82.24 52599.93 88888.00 2008-04-28 00:56:57.406 119 18288.18 82.17 52599.87 88888.00 2008-04-28 00:56:57.906 119 18288.13 82.22 52599.86 88888.00 2008-04-28 00:56:58.406 119 18288.16 82.21 52599.88 88888.00 2008-04-28 00:56:58.906 119 18288.18 82.31 52599.77 88888.00 2008-04-28 00:56:59.406 119 18288.17 82.32 52599.74 88888.00 2008-04-28 00:56:59.906 119 18288.16 82.25 52599.69 88888.00 2008-04-28 00:57:00.406 119 18288.22 82.30 52599.64 88888.00 2008-04-28 00:57:00.906 119 18288.25 82.41 52599.79 88888.00 2008-04-28 00:57:01.406 119 18288.32 82.47 52599.88 88888.00 2008-04-28 00:57:01.906 119 18288.33 82.50 52599.86 88888.00 2008-04-28 00:57:02.406 119 18288.27 82.52 52599.83 88888.00 2008-04-28 00:57:02.906 119 18288.35 82.55 52599.92 88888.00 2008-04-28 00:57:03.406 119 18288.56 82.56 52599.99 88888.00 2008-04-28 00:57:03.906 119 18288.35 82.58 52599.99 88888.00 2008-04-28 00:57:04.406 119 18288.16 82.45 52599.94 88888.00 2008-04-28 00:57:04.906 119 18288.20 82.29 52599.86 88888.00 2008-04-28 00:57:05.406 119 18288.30 82.22 52599.83 88888.00 2008-04-28 00:57:05.906 119 18288.28 82.16 52599.91 88888.00 2008-04-28 00:57:06.406 119 18288.20 82.30 52599.83 88888.00 2008-04-28 00:57:06.906 119 18288.19 82.37 52599.82 88888.00 2008-04-28 00:57:07.406 119 18288.27 82.40 52599.89 88888.00 2008-04-28 00:57:07.906 119 18288.32 82.40 52599.93 88888.00 2008-04-28 00:57:08.406 119 18288.36 82.37 52599.91 88888.00 2008-04-28 00:57:08.906 119 18288.32 82.35 52599.93 88888.00 2008-04-28 00:57:09.406 119 18288.33 82.36 52599.78 88888.00 2008-04-28 00:57:09.906 119 18288.29 82.38 52599.75 88888.00 2008-04-28 00:57:10.406 119 18288.35 82.38 52599.87 88888.00 2008-04-28 00:57:10.906 119 18288.28 82.41 52599.89 88888.00 2008-04-28 00:57:11.406 119 18288.27 82.44 52599.87 88888.00 2008-04-28 00:57:11.906 119 18288.32 82.40 52600.03 88888.00 2008-04-28 00:57:12.406 119 18288.32 82.59 52600.26 88888.00 2008-04-28 00:57:12.906 119 18288.29 82.77 52600.09 88888.00 2008-04-28 00:57:13.406 119 18288.28 82.69 52600.00 88888.00 2008-04-28 00:57:13.906 119 18288.33 82.71 52600.00 88888.00 2008-04-28 00:57:14.406 119 18288.25 82.79 52599.98 88888.00 2008-04-28 00:57:14.906 119 18288.33 82.80 52599.92 88888.00 2008-04-28 00:57:15.406 119 18288.33 82.74 52599.91 88888.00 2008-04-28 00:57:15.906 119 18288.32 82.62 52599.99 88888.00 2008-04-28 00:57:16.406 119 18288.43 82.53 52600.12 88888.00 2008-04-28 00:57:16.906 119 18288.63 82.55 52600.26 88888.00 2008-04-28 00:57:17.406 119 18288.52 82.56 52600.14 88888.00 2008-04-28 00:57:17.906 119 18288.43 82.56 52600.04 88888.00 2008-04-28 00:57:18.406 119 18288.37 82.62 52599.96 88888.00 2008-04-28 00:57:18.906 119 18288.44 82.59 52599.78 88888.00 2008-04-28 00:57:19.406 119 18288.41 82.57 52599.74 88888.00 2008-04-28 00:57:19.906 119 18288.26 82.61 52599.86 88888.00 2008-04-28 00:57:20.406 119 18288.25 82.71 52599.87 88888.00 2008-04-28 00:57:20.906 119 18288.27 82.79 52599.83 88888.00 2008-04-28 00:57:21.406 119 18288.37 82.85 52599.78 88888.00 2008-04-28 00:57:21.906 119 18288.46 82.88 52599.86 88888.00 2008-04-28 00:57:22.406 119 18288.48 82.91 52599.79 88888.00 2008-04-28 00:57:22.906 119 18288.44 82.89 52599.73 88888.00 2008-04-28 00:57:23.406 119 18288.46 82.98 52599.59 88888.00 2008-04-28 00:57:23.906 119 18288.46 83.03 52599.70 88888.00 2008-04-28 00:57:24.406 119 18288.47 83.08 52599.78 88888.00 2008-04-28 00:57:24.906 119 18288.49 83.07 52599.77 88888.00 2008-04-28 00:57:25.406 119 18288.40 82.99 52599.78 88888.00 2008-04-28 00:57:25.906 119 18288.52 82.90 52599.88 88888.00 2008-04-28 00:57:26.406 119 18288.51 82.86 52599.87 88888.00 2008-04-28 00:57:26.906 119 18288.59 82.92 52599.79 88888.00 2008-04-28 00:57:27.406 119 18288.48 83.03 52599.75 88888.00 2008-04-28 00:57:27.906 119 18288.43 83.08 52599.78 88888.00 2008-04-28 00:57:28.406 119 18288.36 83.12 52599.74 88888.00 2008-04-28 00:57:28.906 119 18288.38 83.13 52599.76 88888.00 2008-04-28 00:57:29.406 119 18288.41 83.09 52599.68 88888.00 2008-04-28 00:57:29.906 119 18288.58 83.10 52599.63 88888.00 2008-04-28 00:57:30.406 119 18288.77 83.10 52599.55 88888.00 2008-04-28 00:57:30.906 119 18288.66 83.08 52599.62 88888.00 2008-04-28 00:57:31.406 119 18288.58 83.01 52599.76 88888.00 2008-04-28 00:57:31.906 119 18288.59 83.03 52599.76 88888.00 2008-04-28 00:57:32.406 119 18288.57 82.99 52599.80 88888.00 2008-04-28 00:57:32.906 119 18288.60 83.03 52599.86 88888.00 2008-04-28 00:57:33.406 119 18288.68 83.07 52599.88 88888.00 2008-04-28 00:57:33.906 119 18288.63 83.20 52599.92 88888.00 2008-04-28 00:57:34.406 119 18288.61 83.18 52599.91 88888.00 2008-04-28 00:57:34.906 119 18288.66 83.21 52599.92 88888.00 2008-04-28 00:57:35.406 119 18288.69 83.22 52599.92 88888.00 2008-04-28 00:57:35.906 119 18288.76 83.23 52599.91 88888.00 2008-04-28 00:57:36.406 119 18288.82 83.21 52599.99 88888.00 2008-04-28 00:57:36.906 119 18288.70 83.24 52600.01 88888.00 2008-04-28 00:57:37.406 119 18288.77 83.28 52599.96 88888.00 2008-04-28 00:57:37.906 119 18288.79 83.26 52599.90 88888.00 2008-04-28 00:57:38.406 119 18288.80 83.17 52599.83 88888.00 2008-04-28 00:57:38.906 119 18288.79 83.01 52599.81 88888.00 2008-04-28 00:57:39.406 119 18288.83 83.13 52599.90 88888.00 2008-04-28 00:57:39.906 119 18288.78 83.18 52599.91 88888.00 2008-04-28 00:57:40.406 119 18288.62 83.19 52599.93 88888.00 2008-04-28 00:57:40.906 119 18288.68 83.18 52600.03 88888.00 2008-04-28 00:57:41.406 119 18288.67 83.16 52599.98 88888.00 2008-04-28 00:57:41.906 119 18288.63 83.10 52599.97 88888.00 2008-04-28 00:57:42.406 119 18288.71 82.86 52599.88 88888.00 2008-04-28 00:57:42.906 119 18288.76 83.10 52599.80 88888.00 2008-04-28 00:57:43.406 119 18288.74 82.97 52599.80 88888.00 2008-04-28 00:57:43.906 119 18288.73 82.87 52599.98 88888.00 2008-04-28 00:57:44.406 119 18288.74 82.92 52600.11 88888.00 2008-04-28 00:57:44.906 119 18288.88 83.11 52600.12 88888.00 2008-04-28 00:57:45.406 119 18288.77 83.16 52600.05 88888.00 2008-04-28 00:57:45.906 119 18288.73 83.16 52600.04 88888.00 2008-04-28 00:57:46.406 119 18288.77 83.12 52600.05 88888.00 2008-04-28 00:57:46.906 119 18288.81 83.03 52600.12 88888.00 2008-04-28 00:57:47.406 119 18288.87 83.12 52600.10 88888.00 2008-04-28 00:57:47.906 119 18288.87 83.12 52600.10 88888.00 2008-04-28 00:57:48.406 119 18288.87 83.15 52600.02 88888.00 2008-04-28 00:57:48.906 119 18288.83 83.21 52600.04 88888.00 2008-04-28 00:57:49.406 119 18288.76 83.19 52600.18 88888.00 2008-04-28 00:57:49.906 119 18288.84 83.19 52600.21 88888.00 2008-04-28 00:57:50.406 119 18288.85 83.20 52600.13 88888.00 2008-04-28 00:57:50.906 119 18288.87 83.13 52600.02 88888.00 2008-04-28 00:57:51.406 119 18288.87 83.10 52600.10 88888.00 2008-04-28 00:57:51.906 119 18288.83 83.13 52600.14 88888.00 2008-04-28 00:57:52.406 119 18288.87 83.19 52600.17 88888.00 2008-04-28 00:57:52.906 119 18288.87 83.17 52600.25 88888.00 2008-04-28 00:57:53.406 119 18288.84 83.15 52600.10 88888.00 2008-04-28 00:57:53.906 119 18288.80 83.20 52600.03 88888.00 2008-04-28 00:57:54.406 119 18288.85 83.29 52600.04 88888.00 2008-04-28 00:57:54.906 119 18288.80 83.29 52600.00 88888.00 2008-04-28 00:57:55.406 119 18288.90 83.24 52599.98 88888.00 2008-04-28 00:57:55.906 119 18288.96 83.22 52599.97 88888.00 2008-04-28 00:57:56.406 119 18288.95 83.21 52599.93 88888.00 2008-04-28 00:57:56.906 119 18288.89 83.14 52600.04 88888.00 2008-04-28 00:57:57.406 119 18288.71 83.06 52600.14 88888.00 2008-04-28 00:57:57.906 119 18288.62 83.06 52600.22 88888.00 2008-04-28 00:57:58.406 119 18288.78 83.20 52600.23 88888.00 2008-04-28 00:57:58.906 119 18288.78 83.21 52600.14 88888.00 2008-04-28 00:57:59.406 119 18288.84 83.31 52600.20 88888.00 2008-04-28 00:57:59.906 119 18288.81 83.28 52600.20 88888.00 2008-04-28 00:58:00.406 119 18288.85 83.14 52600.14 88888.00 2008-04-28 00:58:00.906 119 18288.88 83.16 52600.02 88888.00 2008-04-28 00:58:01.406 119 18288.92 83.07 52600.04 88888.00 2008-04-28 00:58:01.906 119 18288.90 82.88 52600.03 88888.00 2008-04-28 00:58:02.406 119 18288.87 83.07 52600.00 88888.00 2008-04-28 00:58:02.906 119 18288.83 83.17 52599.97 88888.00 2008-04-28 00:58:03.406 119 18288.83 83.15 52599.97 88888.00 2008-04-28 00:58:03.906 119 18288.84 83.19 52599.97 88888.00 2008-04-28 00:58:04.406 119 18288.85 83.31 52599.93 88888.00 2008-04-28 00:58:04.906 119 18288.87 83.31 52599.81 88888.00 2008-04-28 00:58:05.406 119 18288.83 83.35 52599.91 88888.00 2008-04-28 00:58:05.906 119 18288.81 83.40 52599.98 88888.00 2008-04-28 00:58:06.406 119 18288.93 83.48 52600.12 88888.00 2008-04-28 00:58:06.906 119 18288.94 83.45 52600.14 88888.00 2008-04-28 00:58:07.406 119 18288.90 83.37 52600.01 88888.00 2008-04-28 00:58:07.906 119 18288.87 83.35 52599.97 88888.00 2008-04-28 00:58:08.406 119 18288.93 83.32 52600.00 88888.00 2008-04-28 00:58:08.906 119 18289.00 83.25 52600.03 88888.00 2008-04-28 00:58:09.406 119 18289.01 83.19 52599.99 88888.00 2008-04-28 00:58:09.906 119 18288.95 83.16 52599.99 88888.00 2008-04-28 00:58:10.406 119 18289.02 83.14 52600.08 88888.00 2008-04-28 00:58:10.906 119 18289.02 83.19 52600.11 88888.00 2008-04-28 00:58:11.406 119 18288.91 83.22 52600.26 88888.00 2008-04-28 00:58:11.906 119 18288.95 83.22 52600.23 88888.00 2008-04-28 00:58:12.406 119 18289.11 83.25 52600.15 88888.00 2008-04-28 00:58:12.906 119 18289.13 83.32 52600.14 88888.00 2008-04-28 00:58:13.406 119 18289.08 83.22 52600.17 88888.00 2008-04-28 00:58:13.906 119 18289.10 83.19 52600.08 88888.00 2008-04-28 00:58:14.406 119 18289.06 83.23 52600.14 88888.00 2008-04-28 00:58:14.906 119 18289.04 83.23 52600.14 88888.00 2008-04-28 00:58:15.406 119 18289.08 83.19 52600.16 88888.00 2008-04-28 00:58:15.906 119 18289.22 83.08 52600.16 88888.00 2008-04-28 00:58:16.406 119 18289.25 83.16 52600.20 88888.00 2008-04-28 00:58:16.906 119 18289.16 83.29 52600.16 88888.00 2008-04-28 00:58:17.406 119 18289.11 83.24 52600.18 88888.00 2008-04-28 00:58:17.906 119 18289.19 83.16 52600.34 88888.00 2008-04-28 00:58:18.406 119 18289.21 83.20 52600.32 88888.00 2008-04-28 00:58:18.906 119 18289.13 83.22 52600.12 88888.00 2008-04-28 00:58:19.406 119 18289.13 83.25 52600.08 88888.00 2008-04-28 00:58:19.906 119 18289.16 83.21 52600.06 88888.00 2008-04-28 00:58:20.406 119 18289.17 83.18 52600.05 88888.00 2008-04-28 00:58:20.906 119 18289.02 83.18 52599.99 88888.00 2008-04-28 00:58:21.406 119 18289.00 83.13 52600.05 88888.00 2008-04-28 00:58:21.906 119 18289.12 83.17 52599.97 88888.00 2008-04-28 00:58:22.406 119 18289.11 83.22 52600.12 88888.00 2008-04-28 00:58:22.906 119 18289.11 83.20 52600.20 88888.00 2008-04-28 00:58:23.406 119 18289.24 83.13 52600.29 88888.00 2008-04-28 00:58:23.906 119 18289.34 83.12 52600.23 88888.00 2008-04-28 00:58:24.406 119 18289.35 83.12 52600.11 88888.00 2008-04-28 00:58:24.906 119 18289.38 83.12 52600.13 88888.00 2008-04-28 00:58:25.406 119 18289.31 83.08 52600.23 88888.00 2008-04-28 00:58:25.906 119 18289.24 83.05 52600.16 88888.00 2008-04-28 00:58:26.406 119 18289.23 83.06 52600.16 88888.00 2008-04-28 00:58:26.906 119 18289.25 83.06 52600.23 88888.00 2008-04-28 00:58:27.406 119 18289.31 83.04 52600.15 88888.00 2008-04-28 00:58:27.906 119 18289.25 82.94 52600.17 88888.00 2008-04-28 00:58:28.406 119 18289.20 82.91 52600.34 88888.00 2008-04-28 00:58:28.906 119 18289.30 82.97 52600.35 88888.00 2008-04-28 00:58:29.406 119 18289.16 83.03 52600.41 88888.00 2008-04-28 00:58:29.906 119 18289.22 82.97 52600.43 88888.00 2008-04-28 00:58:30.406 119 18289.30 82.81 52600.32 88888.00 2008-04-28 00:58:30.906 119 18289.25 82.86 52600.18 88888.00 2008-04-28 00:58:31.406 119 18289.27 82.74 52600.15 88888.00 2008-04-28 00:58:31.906 119 18289.25 82.68 52600.20 88888.00 2008-04-28 00:58:32.406 119 18289.25 82.64 52600.29 88888.00 2008-04-28 00:58:32.906 119 18289.36 82.68 52600.26 88888.00 2008-04-28 00:58:33.406 119 18289.35 82.77 52600.15 88888.00 2008-04-28 00:58:33.906 119 18289.32 82.71 52600.12 88888.00 2008-04-28 00:58:34.406 119 18289.43 82.63 52600.14 88888.00 2008-04-28 00:58:34.906 119 18289.30 82.55 52600.20 88888.00 2008-04-28 00:58:35.406 119 18289.32 82.54 52600.24 88888.00 2008-04-28 00:58:35.906 119 18289.38 82.59 52600.21 88888.00 2008-04-28 00:58:36.406 119 18289.34 82.57 52600.28 88888.00 2008-04-28 00:58:36.906 119 18289.37 82.55 52600.28 88888.00 2008-04-28 00:58:37.406 119 18289.33 82.55 52600.32 88888.00 2008-04-28 00:58:37.906 119 18289.24 82.56 52600.35 88888.00 2008-04-28 00:58:38.406 119 18289.23 82.61 52600.39 88888.00 2008-04-28 00:58:38.906 119 18289.19 82.64 52600.36 88888.00 2008-04-28 00:58:39.406 119 18289.25 82.57 52600.29 88888.00 2008-04-28 00:58:39.906 119 18289.38 82.59 52600.23 88888.00 2008-04-28 00:58:40.406 119 18289.45 82.66 52600.20 88888.00 2008-04-28 00:58:40.906 119 18289.42 82.58 52600.36 88888.00 2008-04-28 00:58:41.406 119 18289.39 82.49 52600.24 88888.00 2008-04-28 00:58:41.906 119 18289.39 82.48 52600.27 88888.00 2008-04-28 00:58:42.406 119 18289.45 82.56 52600.18 88888.00 2008-04-28 00:58:42.906 119 18289.44 82.73 52600.17 88888.00 2008-04-28 00:58:43.406 119 18289.41 82.75 52600.17 88888.00 2008-04-28 00:58:43.906 119 18289.38 82.73 52600.24 88888.00 2008-04-28 00:58:44.406 119 18289.38 82.69 52600.24 88888.00 2008-04-28 00:58:44.906 119 18289.39 82.66 52600.27 88888.00 2008-04-28 00:58:45.406 119 18289.39 82.71 52600.32 88888.00 2008-04-28 00:58:45.906 119 18289.46 82.66 52600.28 88888.00 2008-04-28 00:58:46.406 119 18289.42 82.47 52600.14 88888.00 2008-04-28 00:58:46.906 119 18289.38 82.36 52600.12 88888.00 2008-04-28 00:58:47.406 119 18289.22 82.42 52600.13 88888.00 2008-04-28 00:58:47.906 119 18289.16 82.42 52600.14 88888.00 2008-04-28 00:58:48.406 119 18289.24 82.40 52600.14 88888.00 2008-04-28 00:58:48.906 119 18289.31 82.39 52600.14 88888.00 2008-04-28 00:58:49.406 119 18289.31 82.36 52600.11 88888.00 2008-04-28 00:58:49.906 119 18289.28 82.38 52600.26 88888.00 2008-04-28 00:58:50.406 119 18289.23 82.53 52600.34 88888.00 2008-04-28 00:58:50.906 119 18289.34 82.53 52600.34 88888.00 2008-04-28 00:58:51.406 119 18289.33 82.51 52600.20 88888.00 2008-04-28 00:58:51.906 119 18289.26 82.48 52600.08 88888.00 2008-04-28 00:58:52.406 119 18289.25 82.31 52600.22 88888.00 2008-04-28 00:58:52.906 119 18289.24 82.18 52600.27 88888.00 2008-04-28 00:58:53.406 119 18289.16 82.17 52600.29 88888.00 2008-04-28 00:58:53.906 119 18289.06 82.17 52600.26 88888.00 2008-04-28 00:58:54.406 119 18289.04 82.26 52600.28 88888.00 2008-04-28 00:58:54.906 119 18289.19 82.45 52600.26 88888.00 2008-04-28 00:58:55.406 119 18289.26 82.49 52600.15 88888.00 2008-04-28 00:58:55.906 119 18289.34 82.44 52600.03 88888.00 2008-04-28 00:58:56.406 119 18289.35 82.41 52599.99 88888.00 2008-04-28 00:58:56.906 119 18289.39 82.45 52599.93 88888.00 2008-04-28 00:58:57.406 119 18289.37 82.53 52599.93 88888.00 2008-04-28 00:58:57.906 119 18289.35 82.55 52600.03 88888.00 2008-04-28 00:58:58.406 119 18289.25 82.53 52600.09 88888.00 2008-04-28 00:58:58.906 119 18289.13 82.42 52600.10 88888.00 2008-04-28 00:58:59.406 119 18289.17 82.36 52600.14 88888.00 2008-04-28 00:58:59.906 119 18289.19 82.25 52600.20 88888.00 2008-04-28 00:59:00.406 119 18289.21 82.18 52600.23 88888.00 2008-04-28 00:59:00.906 119 18289.21 82.20 52600.22 88888.00 2008-04-28 00:59:01.406 119 18289.15 82.20 52600.18 88888.00 2008-04-28 00:59:01.906 119 18288.98 82.22 52600.12 88888.00 2008-04-28 00:59:02.406 119 18288.96 82.21 52600.11 88888.00 2008-04-28 00:59:02.906 119 18289.02 82.19 52600.20 88888.00 2008-04-28 00:59:03.406 119 18288.99 82.13 52600.25 88888.00 2008-04-28 00:59:03.906 119 18289.00 82.10 52600.23 88888.00 2008-04-28 00:59:04.406 119 18289.06 81.95 52600.26 88888.00 2008-04-28 00:59:04.906 119 18289.06 82.03 52600.20 88888.00 2008-04-28 00:59:05.406 119 18289.15 82.21 52600.23 88888.00 2008-04-28 00:59:05.906 119 18289.16 82.26 52600.32 88888.00 2008-04-28 00:59:06.406 119 18289.16 82.37 52600.17 88888.00 2008-04-28 00:59:06.906 119 18289.09 82.44 52600.16 88888.00 2008-04-28 00:59:07.406 119 18289.05 82.36 52600.21 88888.00 2008-04-28 00:59:07.906 119 18289.03 82.33 52600.20 88888.00 2008-04-28 00:59:08.406 119 18289.03 82.23 52600.21 88888.00 2008-04-28 00:59:08.906 119 18289.06 82.25 52600.20 88888.00 2008-04-28 00:59:09.406 119 18289.02 82.23 52600.16 88888.00 2008-04-28 00:59:09.906 119 18288.93 82.10 52600.20 88888.00 2008-04-28 00:59:10.406 119 18289.03 82.08 52600.21 88888.00 2008-04-28 00:59:10.906 119 18289.04 82.11 52600.18 88888.00 2008-04-28 00:59:11.406 119 18289.00 82.17 52600.11 88888.00 2008-04-28 00:59:11.906 119 18289.03 82.34 52600.13 88888.00 2008-04-28 00:59:12.406 119 18289.02 82.41 52600.36 88888.00 2008-04-28 00:59:12.906 119 18289.05 82.19 52600.27 88888.00 2008-04-28 00:59:13.406 119 18289.02 82.07 52600.24 88888.00 2008-04-28 00:59:13.906 119 18288.96 82.11 52600.24 88888.00 2008-04-28 00:59:14.406 119 18288.83 82.16 52600.24 88888.00 2008-04-28 00:59:14.906 119 18288.88 82.08 52600.22 88888.00 2008-04-28 00:59:15.406 119 18288.92 82.00 52600.33 88888.00 2008-04-28 00:59:15.906 119 18288.81 81.94 52600.22 88888.00 2008-04-28 00:59:16.406 119 18288.84 82.01 52600.22 88888.00 2008-04-28 00:59:16.906 119 18288.94 82.02 52600.23 88888.00 2008-04-28 00:59:17.406 119 18288.90 82.10 52600.26 88888.00 2008-04-28 00:59:17.906 119 18288.92 82.13 52600.39 88888.00 2008-04-28 00:59:18.406 119 18288.89 82.10 52600.29 88888.00 2008-04-28 00:59:18.906 119 18288.81 82.15 52600.32 88888.00 2008-04-28 00:59:19.406 119 18288.77 82.10 52600.32 88888.00 2008-04-28 00:59:19.906 119 18288.78 82.13 52600.13 88888.00 2008-04-28 00:59:20.406 119 18288.74 82.06 52600.17 88888.00 2008-04-28 00:59:20.906 119 18288.77 82.02 52600.24 88888.00 2008-04-28 00:59:21.406 119 18288.71 82.04 52600.24 88888.00 2008-04-28 00:59:21.906 119 18288.76 82.05 52600.32 88888.00 2008-04-28 00:59:22.406 119 18288.81 82.06 52600.29 88888.00 2008-04-28 00:59:22.906 119 18288.84 82.01 52600.33 88888.00 2008-04-28 00:59:23.406 119 18288.74 82.00 52600.25 88888.00 2008-04-28 00:59:23.906 119 18288.80 81.98 52600.29 88888.00 2008-04-28 00:59:24.406 119 18288.78 82.02 52600.39 88888.00 2008-04-28 00:59:24.906 119 18288.83 82.11 52600.41 88888.00 2008-04-28 00:59:25.406 119 18288.84 82.30 52600.53 88888.00 2008-04-28 00:59:25.906 119 18288.74 82.41 52600.37 88888.00 2008-04-28 00:59:26.406 119 18288.79 82.41 52600.25 88888.00 2008-04-28 00:59:26.906 119 18288.69 82.38 52600.46 88888.00 2008-04-28 00:59:27.406 119 18288.60 82.31 52600.32 88888.00 2008-04-28 00:59:27.906 119 18288.63 82.21 52600.41 88888.00 2008-04-28 00:59:28.406 119 18288.67 82.23 52600.45 88888.00 2008-04-28 00:59:28.906 119 18288.52 82.31 52600.40 88888.00 2008-04-28 00:59:29.406 119 18288.68 82.38 52600.33 88888.00 2008-04-28 00:59:29.906 119 18288.68 82.37 52600.24 88888.00 2008-04-28 00:59:30.406 119 18288.60 82.36 52600.25 88888.00 2008-04-28 00:59:30.906 119 18288.66 82.36 52600.27 88888.00 2008-04-28 00:59:31.406 119 18288.60 82.33 52600.25 88888.00 2008-04-28 00:59:31.906 119 18288.69 82.33 52600.32 88888.00 2008-04-28 00:59:32.406 119 18288.70 82.35 52600.35 88888.00 2008-04-28 00:59:32.906 119 18288.67 82.38 52600.40 88888.00 2008-04-28 00:59:33.406 119 18288.66 82.38 52600.39 88888.00 2008-04-28 00:59:33.906 119 18288.72 82.36 52600.29 88888.00 2008-04-28 00:59:34.406 119 18288.80 82.43 52600.32 88888.00 2008-04-28 00:59:34.906 119 18288.84 82.40 52600.35 88888.00 2008-04-28 00:59:35.406 119 18288.85 82.42 52600.29 88888.00 2008-04-28 00:59:35.906 119 18288.79 82.47 52600.21 88888.00 2008-04-28 00:59:36.406 119 18288.81 82.33 52600.14 88888.00 2008-04-28 00:59:36.906 119 18288.87 82.14 52600.11 88888.00 2008-04-28 00:59:37.406 119 18288.77 82.11 52600.00 88888.00 2008-04-28 00:59:37.906 119 18288.71 82.08 52600.09 88888.00 2008-04-28 00:59:38.406 119 18288.71 82.11 52600.05 88888.00 2008-04-28 00:59:38.906 119 18288.52 82.11 52599.92 88888.00 2008-04-28 00:59:39.406 119 18288.62 82.11 52599.97 88888.00 2008-04-28 00:59:39.906 119 18288.72 82.14 52600.04 88888.00 2008-04-28 00:59:40.406 119 18288.65 82.28 52600.14 88888.00 2008-04-28 00:59:40.906 119 18288.69 82.36 52600.15 88888.00 2008-04-28 00:59:41.406 119 18288.72 82.42 52600.18 88888.00 2008-04-28 00:59:41.906 119 18288.73 82.42 52600.22 88888.00 2008-04-28 00:59:42.406 119 18288.88 82.42 52600.21 88888.00 2008-04-28 00:59:42.906 119 18288.68 82.29 52600.21 88888.00 2008-04-28 00:59:43.406 119 18288.50 82.41 52600.20 88888.00 2008-04-28 00:59:43.906 119 18288.54 82.42 52600.01 88888.00 2008-04-28 00:59:44.406 119 18288.66 82.47 52600.06 88888.00 2008-04-28 00:59:44.906 119 18288.80 82.33 52600.24 88888.00 2008-04-28 00:59:45.406 119 18288.81 82.33 52600.26 88888.00 2008-04-28 00:59:45.906 119 18288.68 82.32 52600.22 88888.00 2008-04-28 00:59:46.406 119 18288.49 82.33 52600.16 88888.00 2008-04-28 00:59:46.906 119 18288.54 82.39 52600.11 88888.00 2008-04-28 00:59:47.406 119 18288.76 82.38 52600.32 88888.00 2008-04-28 00:59:47.906 119 18288.69 82.36 52600.34 88888.00 2008-04-28 00:59:48.406 119 18288.59 82.34 52600.23 88888.00 2008-04-28 00:59:48.906 119 18288.70 82.37 52600.21 88888.00 2008-04-28 00:59:49.406 119 18288.83 82.34 52600.17 88888.00 2008-04-28 00:59:49.906 119 18288.87 82.39 52600.24 88888.00 2008-04-28 00:59:50.406 119 18288.83 82.36 52600.14 88888.00 2008-04-28 00:59:50.906 119 18288.72 82.49 52600.13 88888.00 2008-04-28 00:59:51.406 119 18288.71 82.47 52600.15 88888.00 2008-04-28 00:59:51.906 119 18288.72 82.50 52600.22 88888.00 2008-04-28 00:59:52.406 119 18288.80 82.46 52600.12 88888.00 2008-04-28 00:59:52.906 119 18288.78 82.47 52600.04 88888.00 2008-04-28 00:59:53.406 119 18288.76 82.50 52600.06 88888.00 2008-04-28 00:59:53.906 119 18288.82 82.42 52600.05 88888.00 2008-04-28 00:59:54.406 119 18288.71 82.32 52599.93 88888.00 2008-04-28 00:59:54.906 119 18288.73 82.34 52600.04 88888.00 2008-04-28 00:59:55.406 119 18288.70 82.44 52600.12 88888.00 2008-04-28 00:59:55.906 119 18288.62 82.42 52600.12 88888.00 2008-04-28 00:59:56.406 119 18288.66 82.35 52600.21 88888.00 2008-04-28 00:59:56.906 119 18288.70 82.24 52600.22 88888.00 2008-04-28 00:59:57.406 119 18288.76 82.22 52600.29 88888.00 2008-04-28 00:59:57.906 119 18288.77 82.21 52600.32 88888.00 2008-04-28 00:59:58.406 119 18288.66 82.15 52600.13 88888.00 2008-04-28 00:59:58.906 119 18288.68 82.17 52600.14 88888.00 2008-04-28 00:59:59.406 119 18288.77 82.14 52600.13 88888.00 2008-04-28 00:59:59.906 119 18288.71 82.21 52600.02 88888.00 2008-04-28 01:00:00.406 119 18288.73 82.31 52600.15 88888.00 2008-04-28 01:00:00.906 119 18288.51 82.40 52600.16 88888.00 2008-04-28 01:00:01.406 119 18288.46 82.46 52600.06 88888.00 2008-04-28 01:00:01.906 119 18288.49 82.43 52600.08 88888.00 2008-04-28 01:00:02.406 119 18288.59 82.39 52600.15 88888.00 2008-04-28 01:00:02.906 119 18288.58 82.37 52600.03 88888.00 2008-04-28 01:00:03.406 119 18288.50 82.48 52600.05 88888.00 2008-04-28 01:00:03.906 119 18288.66 82.46 52600.14 88888.00 2008-04-28 01:00:04.406 119 18288.76 82.41 52600.15 88888.00 2008-04-28 01:00:04.906 119 18288.72 82.37 52600.13 88888.00 2008-04-28 01:00:05.406 119 18288.70 82.39 52600.11 88888.00 2008-04-28 01:00:05.906 119 18288.72 82.39 52600.02 88888.00 2008-04-28 01:00:06.406 119 18288.87 82.33 52600.09 88888.00 2008-04-28 01:00:06.906 119 18289.00 82.31 52600.13 88888.00 2008-04-28 01:00:07.406 119 18288.95 82.30 52600.12 88888.00 2008-04-28 01:00:07.906 119 18288.92 82.35 52600.16 88888.00 2008-04-28 01:00:08.406 119 18288.87 82.34 52600.14 88888.00 2008-04-28 01:00:08.906 119 18288.79 82.28 52600.20 88888.00 2008-04-28 01:00:09.406 119 18288.90 82.31 52600.23 88888.00 2008-04-28 01:00:09.906 119 18288.90 82.34 52600.26 88888.00 2008-04-28 01:00:10.406 119 18288.87 82.42 52600.23 88888.00 2008-04-28 01:00:10.906 119 18288.83 82.46 52600.22 88888.00 2008-04-28 01:00:11.406 119 18288.90 82.46 52600.25 88888.00 2008-04-28 01:00:11.906 119 18288.85 82.40 52600.34 88888.00 2008-04-28 01:00:12.406 119 18288.80 82.43 52600.16 88888.00 2008-04-28 01:00:12.906 119 18288.78 82.46 52600.14 88888.00 2008-04-28 01:00:13.406 119 18288.83 82.52 52600.20 88888.00 2008-04-28 01:00:13.906 119 18288.76 82.54 52600.25 88888.00 2008-04-28 01:00:14.406 119 18288.62 82.51 52600.17 88888.00 2008-04-28 01:00:14.906 119 18288.59 82.48 52600.14 88888.00 2008-04-28 01:00:15.406 119 18288.56 82.47 52600.06 88888.00 2008-04-28 01:00:15.906 119 18288.59 82.48 52600.12 88888.00 2008-04-28 01:00:16.406 119 18288.54 82.48 52600.12 88888.00 2008-04-28 01:00:16.906 119 18288.62 82.52 52600.16 88888.00 2008-04-28 01:00:17.406 119 18288.82 82.68 52600.23 88888.00 2008-04-28 01:00:17.906 119 18288.74 82.81 52600.28 88888.00 2008-04-28 01:00:18.406 119 18288.67 82.80 52600.14 88888.00 2008-04-28 01:00:18.906 119 18288.71 82.81 52600.10 88888.00 2008-04-28 01:00:19.406 119 18288.79 82.80 52600.18 88888.00 2008-04-28 01:00:19.906 119 18288.85 82.72 52600.22 88888.00 2008-04-28 01:00:20.406 119 18288.96 82.57 52600.25 88888.00 2008-04-28 01:00:20.906 119 18288.98 82.57 52600.26 88888.00 2008-04-28 01:00:21.406 119 18288.87 82.59 52600.22 88888.00 2008-04-28 01:00:21.906 119 18288.78 82.59 52600.27 88888.00 2008-04-28 01:00:22.406 119 18288.90 82.58 52600.26 88888.00 2008-04-28 01:00:22.906 119 18288.92 82.73 52600.20 88888.00 2008-04-28 01:00:23.406 119 18288.98 82.78 52600.23 88888.00 2008-04-28 01:00:23.906 119 18289.12 82.80 52600.29 88888.00 2008-04-28 01:00:24.406 119 18289.11 82.84 52600.26 88888.00 2008-04-28 01:00:24.906 119 18288.99 82.85 52600.22 88888.00 2008-04-28 01:00:25.406 119 18289.02 82.92 52600.22 88888.00 2008-04-28 01:00:25.906 119 18289.06 82.92 52600.27 88888.00 2008-04-28 01:00:26.406 119 18288.99 83.00 52600.17 88888.00 2008-04-28 01:00:26.906 119 18289.06 83.00 52600.27 88888.00 2008-04-28 01:00:27.406 119 18289.11 82.95 52600.29 88888.00 2008-04-28 01:00:27.906 119 18289.16 83.05 52600.18 88888.00 2008-04-28 01:00:28.406 119 18289.01 83.09 52600.08 88888.00 2008-04-28 01:00:28.906 119 18288.94 83.09 52600.14 88888.00 2008-04-28 01:00:29.406 119 18288.90 83.06 52600.17 88888.00 2008-04-28 01:00:29.906 119 18288.95 83.00 52600.05 88888.00 2008-04-28 01:00:30.406 119 18289.04 82.84 52600.14 88888.00 2008-04-28 01:00:30.906 119 18289.05 82.79 52600.24 88888.00 2008-04-28 01:00:31.406 119 18289.04 82.83 52600.22 88888.00 2008-04-28 01:00:31.906 119 18288.96 82.84 52600.10 88888.00 2008-04-28 01:00:32.406 119 18289.03 82.86 52600.09 88888.00 2008-04-28 01:00:32.906 119 18288.96 82.89 52600.20 88888.00 2008-04-28 01:00:33.406 119 18289.05 82.82 52600.25 88888.00 2008-04-28 01:00:33.906 119 18289.00 82.80 52600.27 88888.00 2008-04-28 01:00:34.406 119 18288.92 82.80 52600.29 88888.00 2008-04-28 01:00:34.906 119 18288.95 82.78 52600.27 88888.00 2008-04-28 01:00:35.406 119 18288.88 82.78 52600.33 88888.00 2008-04-28 01:00:35.906 119 18288.83 82.73 52600.38 88888.00 2008-04-28 01:00:36.406 119 18288.83 82.77 52600.35 88888.00 2008-04-28 01:00:36.906 119 18288.80 82.80 52600.35 88888.00 2008-04-28 01:00:37.406 119 18288.80 82.79 52600.37 88888.00 2008-04-28 01:00:37.906 119 18288.94 82.77 52600.48 88888.00 2008-04-28 01:00:38.406 119 18288.90 82.70 52600.47 88888.00 2008-04-28 01:00:38.906 119 18288.90 82.67 52600.39 88888.00 2008-04-28 01:00:39.406 119 18288.80 82.67 52600.35 88888.00 2008-04-28 01:00:39.906 119 18288.70 82.70 52600.34 88888.00 2008-04-28 01:00:40.406 119 18288.84 82.75 52600.29 88888.00 2008-04-28 01:00:40.906 119 18288.88 82.74 52600.26 88888.00 2008-04-28 01:00:41.406 119 18288.74 82.72 52600.37 88888.00 2008-04-28 01:00:41.906 119 18288.78 82.88 52600.29 88888.00 2008-04-28 01:00:42.406 119 18288.90 83.03 52600.27 88888.00 2008-04-28 01:00:42.906 119 18289.00 83.10 52600.25 88888.00 2008-04-28 01:00:43.406 119 18288.93 82.99 52600.34 88888.00 2008-04-28 01:00:43.906 119 18288.88 82.96 52600.34 88888.00 2008-04-28 01:00:44.406 119 18288.87 83.00 52600.28 88888.00 2008-04-28 01:00:44.906 119 18288.88 83.10 52600.32 88888.00 2008-04-28 01:00:45.406 119 18288.77 83.07 52600.32 88888.00 2008-04-28 01:00:45.906 119 18288.71 83.06 52600.34 88888.00 2008-04-28 01:00:46.406 119 18288.82 83.06 52600.36 88888.00 2008-04-28 01:00:46.906 119 18288.85 83.08 52600.34 88888.00 2008-04-28 01:00:47.406 119 18288.77 83.07 52600.35 88888.00 2008-04-28 01:00:47.906 119 18288.78 82.89 52600.33 88888.00 2008-04-28 01:00:48.406 119 18288.81 82.70 52600.27 88888.00 2008-04-28 01:00:48.906 119 18288.81 82.64 52600.41 88888.00 2008-04-28 01:00:49.406 119 18288.90 82.63 52600.39 88888.00 2008-04-28 01:00:49.906 119 18288.89 82.62 52600.51 88888.00 2008-04-28 01:00:50.406 119 18288.79 82.64 52600.47 88888.00 2008-04-28 01:00:50.906 119 18288.89 82.59 52600.34 88888.00 2008-04-28 01:00:51.406 119 18289.10 82.58 52600.29 88888.00 2008-04-28 01:00:51.906 119 18289.13 82.58 52600.27 88888.00 2008-04-28 01:00:52.406 119 18289.19 82.52 52600.31 88888.00 2008-04-28 01:00:52.906 119 18289.02 82.54 52600.20 88888.00 2008-04-28 01:00:53.406 119 18288.95 82.65 52600.23 88888.00 2008-04-28 01:00:53.906 119 18288.95 82.68 52600.31 88888.00 2008-04-28 01:00:54.406 119 18288.95 82.62 52600.39 88888.00 2008-04-28 01:00:54.906 119 18289.01 82.54 52600.62 88888.00 2008-04-28 01:00:55.406 119 18289.01 82.57 52600.67 88888.00 2008-04-28 01:00:55.906 119 18288.93 82.53 52600.34 88888.00 2008-04-28 01:00:56.406 119 18288.84 82.59 52600.23 88888.00 2008-04-28 01:00:56.906 119 18288.91 82.62 52600.27 88888.00 2008-04-28 01:00:57.406 119 18288.91 82.62 52600.34 88888.00 2008-04-28 01:00:57.906 119 18288.96 82.65 52600.32 88888.00 2008-04-28 01:00:58.406 119 18289.00 82.66 52600.15 88888.00 2008-04-28 01:00:58.906 119 18288.95 82.70 52600.23 88888.00 2008-04-28 01:00:59.406 119 18288.92 82.73 52600.34 88888.00 2008-04-28 01:00:59.906 119 18288.87 82.73 52600.34 88888.00 2008-04-28 01:01:00.406 119 18288.95 82.64 52600.47 88888.00 2008-04-28 01:01:00.906 119 18289.01 82.55 52600.49 88888.00 2008-04-28 01:01:01.406 119 18288.88 82.55 52600.52 88888.00 2008-04-28 01:01:01.906 119 18288.80 82.52 52600.57 88888.00 2008-04-28 01:01:02.406 119 18288.83 82.59 52600.59 88888.00 2008-04-28 01:01:02.906 119 18288.88 82.62 52600.56 88888.00 2008-04-28 01:01:03.406 119 18288.90 82.56 52600.55 88888.00 2008-04-28 01:01:03.906 119 18288.89 82.56 52600.48 88888.00 2008-04-28 01:01:04.406 119 18288.80 82.66 52600.34 88888.00 2008-04-28 01:01:04.906 119 18288.82 82.70 52600.27 88888.00 2008-04-28 01:01:05.406 119 18288.73 82.77 52600.23 88888.00 2008-04-28 01:01:05.906 119 18288.88 82.79 52600.21 88888.00 2008-04-28 01:01:06.406 119 18289.00 82.80 52600.29 88888.00 2008-04-28 01:01:06.906 119 18288.90 82.78 52600.38 88888.00 2008-04-28 01:01:07.406 119 18288.99 82.69 52600.38 88888.00 2008-04-28 01:01:07.906 119 18289.08 82.72 52600.38 88888.00 2008-04-28 01:01:08.406 119 18289.06 82.66 52600.37 88888.00 2008-04-28 01:01:08.906 119 18289.04 82.64 52600.29 88888.00 2008-04-28 01:01:09.406 119 18289.12 82.65 52600.32 88888.00 2008-04-28 01:01:09.906 119 18289.15 82.65 52600.37 88888.00 2008-04-28 01:01:10.406 119 18289.15 82.63 52600.38 88888.00 2008-04-28 01:01:10.906 119 18289.11 82.62 52600.20 88888.00 2008-04-28 01:01:11.406 119 18289.25 82.65 52600.15 88888.00 2008-04-28 01:01:11.906 119 18289.32 82.56 52600.10 88888.00 2008-04-28 01:01:12.406 119 18289.35 82.51 52600.14 88888.00 2008-04-28 01:01:12.906 119 18289.24 82.59 52600.08 88888.00 2008-04-28 01:01:13.406 119 18289.20 82.58 52600.17 88888.00 2008-04-28 01:01:13.906 119 18289.19 82.55 52600.17 88888.00 2008-04-28 01:01:14.406 119 18289.21 82.50 52600.21 88888.00 2008-04-28 01:01:14.906 119 18289.31 82.48 52600.24 88888.00 2008-04-28 01:01:15.406 119 18289.27 82.47 52600.33 88888.00 2008-04-28 01:01:15.906 119 18289.41 82.51 52600.33 88888.00 2008-04-28 01:01:16.406 119 18289.31 82.51 52600.26 88888.00 2008-04-28 01:01:16.906 119 18289.24 82.58 52600.24 88888.00 2008-04-28 01:01:17.406 119 18289.20 82.51 52600.31 88888.00 2008-04-28 01:01:17.906 119 18289.22 82.51 52600.43 88888.00 2008-04-28 01:01:18.406 119 18289.32 82.73 52600.37 88888.00 2008-04-28 01:01:18.906 119 18289.35 82.78 52600.43 88888.00 2008-04-28 01:01:19.406 119 18289.33 82.80 52600.18 88888.00 2008-04-28 01:01:19.906 119 18289.25 82.87 52600.13 88888.00 2008-04-28 01:01:20.406 119 18289.28 82.84 52600.08 88888.00 2008-04-28 01:01:20.906 119 18289.23 82.80 52600.10 88888.00 2008-04-28 01:01:21.406 119 18289.26 82.78 52600.15 88888.00 2008-04-28 01:01:21.906 119 18289.16 82.70 52600.14 88888.00 2008-04-28 01:01:22.406 119 18289.04 82.73 52600.09 88888.00 2008-04-28 01:01:22.906 119 18288.90 82.80 52600.16 88888.00 2008-04-28 01:01:23.406 119 18288.99 82.80 52600.10 88888.00 2008-04-28 01:01:23.906 119 18288.96 82.87 52600.03 88888.00 2008-04-28 01:01:24.406 119 18288.89 82.85 52600.01 88888.00 2008-04-28 01:01:24.906 119 18288.91 82.86 52600.16 88888.00 2008-04-28 01:01:25.406 119 18289.02 82.88 52600.03 88888.00 2008-04-28 01:01:25.906 119 18288.90 82.89 52600.09 88888.00 2008-04-28 01:01:26.406 119 18288.93 82.84 52600.13 88888.00 2008-04-28 01:01:26.906 119 18289.00 82.79 52600.09 88888.00 2008-04-28 01:01:27.406 119 18289.10 82.79 52600.01 88888.00 2008-04-28 01:01:27.906 119 18289.09 82.81 52600.10 88888.00 2008-04-28 01:01:28.406 119 18288.95 82.78 52600.12 88888.00 2008-04-28 01:01:28.906 119 18288.89 82.50 52600.10 88888.00 2008-04-28 01:01:29.406 119 18288.96 82.40 52600.20 88888.00 2008-04-28 01:01:29.906 119 18289.00 82.41 52600.23 88888.00 2008-04-28 01:01:30.406 119 18288.92 82.38 52600.31 88888.00 2008-04-28 01:01:30.906 119 18288.95 82.38 52600.38 88888.00 2008-04-28 01:01:31.406 119 18288.98 82.39 52600.33 88888.00 2008-04-28 01:01:31.906 119 18288.93 82.34 52600.32 88888.00 2008-04-28 01:01:32.406 119 18288.90 82.37 52600.32 88888.00 2008-04-28 01:01:32.906 119 18289.03 82.40 52600.32 88888.00 2008-04-28 01:01:33.406 119 18288.91 82.46 52600.32 88888.00 2008-04-28 01:01:33.906 119 18288.91 82.53 52600.15 88888.00 2008-04-28 01:01:34.406 119 18288.98 82.54 52600.02 88888.00 2008-04-28 01:01:34.906 119 18288.96 82.41 52600.11 88888.00 2008-04-28 01:01:35.406 119 18288.95 82.34 52600.15 88888.00 2008-04-28 01:01:35.906 119 18288.87 82.36 52600.15 88888.00 2008-04-28 01:01:36.406 119 18288.80 82.32 52600.06 88888.00 2008-04-28 01:01:36.906 119 18288.65 82.32 52600.14 88888.00 2008-04-28 01:01:37.406 119 18288.45 82.33 52600.16 88888.00 2008-04-28 01:01:37.906 119 18288.47 82.31 52600.05 88888.00 2008-04-28 01:01:38.406 119 18288.65 82.31 52600.21 88888.00 2008-04-28 01:01:38.906 119 18288.65 82.30 52600.22 88888.00 2008-04-28 01:01:39.406 119 18288.71 82.34 52600.12 88888.00 2008-04-28 01:01:39.906 119 18288.78 82.37 52600.12 88888.00 2008-04-28 01:01:40.406 119 18288.76 82.32 52600.16 88888.00 2008-04-28 01:01:40.906 119 18288.70 82.28 52600.21 88888.00 2008-04-28 01:01:41.406 119 18288.62 82.31 52600.09 88888.00 2008-04-28 01:01:41.906 119 18288.58 82.29 52600.09 88888.00 2008-04-28 01:01:42.406 119 18288.57 82.28 52600.04 88888.00 2008-04-28 01:01:42.906 119 18288.67 82.29 52600.10 88888.00 2008-04-28 01:01:43.406 119 18288.78 82.21 52600.16 88888.00 2008-04-28 01:01:43.906 119 18288.72 82.14 52600.00 88888.00 2008-04-28 01:01:44.406 119 18288.55 82.33 52599.93 88888.00 2008-04-28 01:01:44.906 119 18288.55 82.42 52600.06 88888.00 2008-04-28 01:01:45.406 119 18288.60 82.35 52600.28 88888.00 2008-04-28 01:01:45.906 119 18288.58 82.25 52600.14 88888.00 2008-04-28 01:01:46.406 119 18288.73 82.28 52600.10 88888.00 2008-04-28 01:01:46.906 119 18288.68 82.26 52600.22 88888.00 2008-04-28 01:01:47.406 119 18288.50 82.25 52600.20 88888.00 2008-04-28 01:01:47.906 119 18288.27 82.24 52600.25 88888.00 2008-04-28 01:01:48.406 119 18288.45 82.31 52600.14 88888.00 2008-04-28 01:01:48.906 119 18288.55 82.22 52600.13 88888.00 2008-04-28 01:01:49.406 119 18288.49 82.18 52600.15 88888.00 2008-04-28 01:01:49.906 119 18288.62 82.14 52600.22 88888.00 2008-04-28 01:01:50.406 119 18288.49 82.22 52600.29 88888.00 2008-04-28 01:01:50.906 119 18288.45 82.21 52600.32 88888.00 2008-04-28 01:01:51.406 119 18288.41 82.24 52600.06 88888.00 2008-04-28 01:01:51.906 119 18288.50 82.25 52599.97 88888.00 2008-04-28 01:01:52.406 119 18288.62 82.24 52599.89 88888.00 2008-04-28 01:01:52.906 119 18288.49 82.17 52599.91 88888.00 2008-04-28 01:01:53.406 119 18288.44 82.11 52599.86 88888.00 2008-04-28 01:01:53.906 119 18288.36 82.08 52599.90 88888.00 2008-04-28 01:01:54.406 119 18288.39 82.08 52599.80 88888.00 2008-04-28 01:01:54.906 119 18288.48 82.06 52599.99 88888.00 2008-04-28 01:01:55.406 119 18288.39 81.96 52600.12 88888.00 2008-04-28 01:01:55.906 119 18288.41 81.95 52600.04 88888.00 2008-04-28 01:01:56.406 119 18288.50 81.97 52600.06 88888.00 2008-04-28 01:01:56.906 119 18288.51 81.92 52600.08 88888.00 2008-04-28 01:01:57.406 119 18288.56 81.94 52600.06 88888.00 2008-04-28 01:01:57.906 119 18288.52 82.02 52600.05 88888.00 2008-04-28 01:01:58.406 119 18288.54 82.13 52600.06 88888.00 2008-04-28 01:01:58.906 119 18288.55 82.19 52600.00 88888.00 2008-04-28 01:01:59.406 119 18288.52 82.25 52600.08 88888.00 2008-04-28 01:01:59.906 119 18288.59 82.33 52600.02 88888.00 2008-04-28 01:02:00.406 119 18288.49 82.34 52599.97 88888.00 2008-04-28 01:02:00.906 119 18288.44 82.36 52600.06 88888.00 2008-04-28 01:02:01.406 119 18288.49 82.40 52600.14 88888.00 2008-04-28 01:02:01.906 119 18288.57 82.41 52600.11 88888.00 2008-04-28 01:02:02.406 119 18288.63 82.35 52600.09 88888.00 2008-04-28 01:02:02.906 119 18288.43 82.34 52600.06 88888.00 2008-04-28 01:02:03.406 119 18288.50 82.30 52600.17 88888.00 2008-04-28 01:02:03.906 119 18288.48 82.30 52599.97 88888.00 2008-04-28 01:02:04.406 119 18288.50 82.31 52599.89 88888.00 2008-04-28 01:02:04.906 119 18288.38 82.31 52599.90 88888.00 2008-04-28 01:02:05.406 119 18288.38 82.33 52599.82 88888.00 2008-04-28 01:02:05.906 119 18288.38 82.31 52599.82 88888.00 2008-04-28 01:02:06.406 119 18288.27 82.29 52599.97 88888.00 2008-04-28 01:02:06.906 119 18288.35 82.24 52599.91 88888.00 2008-04-28 01:02:07.406 119 18288.34 82.21 52599.86 88888.00 2008-04-28 01:02:07.906 119 18288.39 82.26 52599.87 88888.00 2008-04-28 01:02:08.406 119 18288.44 82.35 52599.96 88888.00 2008-04-28 01:02:08.906 119 18288.30 82.38 52599.88 88888.00 2008-04-28 01:02:09.406 119 18288.20 82.26 52599.82 88888.00 2008-04-28 01:02:09.906 119 18288.22 82.16 52599.80 88888.00 2008-04-28 01:02:10.406 119 18288.18 82.18 52599.81 88888.00 2008-04-28 01:02:10.906 119 18288.13 82.23 52599.83 88888.00 2008-04-28 01:02:11.406 119 18288.13 82.22 52599.89 88888.00 2008-04-28 01:02:11.906 119 18288.14 82.22 52599.88 88888.00 2008-04-28 01:02:12.406 119 18288.12 82.18 52599.77 88888.00 2008-04-28 01:02:12.906 119 18288.16 82.13 52599.80 88888.00 2008-04-28 01:02:13.406 119 18288.12 82.17 52599.92 88888.00 2008-04-28 01:02:13.906 119 18288.01 82.07 52599.93 88888.00 2008-04-28 01:02:14.406 119 18287.98 81.95 52599.89 88888.00 2008-04-28 01:02:14.906 119 18288.02 81.92 52599.99 88888.00 2008-04-28 01:02:15.406 119 18288.07 81.99 52599.89 88888.00 2008-04-28 01:02:15.906 119 18288.05 82.02 52599.91 88888.00 2008-04-28 01:02:16.406 119 18287.94 81.86 52599.99 88888.00 2008-04-28 01:02:16.906 119 18287.98 81.85 52600.06 88888.00 2008-04-28 01:02:17.406 119 18287.95 81.77 52600.04 88888.00 2008-04-28 01:02:17.906 119 18287.82 81.69 52599.93 88888.00 2008-04-28 01:02:18.406 119 18287.92 81.73 52599.85 88888.00 2008-04-28 01:02:18.906 119 18288.01 81.75 52599.78 88888.00 2008-04-28 01:02:19.406 119 18288.13 81.76 52599.78 88888.00 2008-04-28 01:02:19.906 119 18288.08 81.71 52599.66 88888.00 2008-04-28 01:02:20.406 119 18288.00 81.67 52599.65 88888.00 2008-04-28 01:02:20.906 119 18287.90 81.59 52599.71 88888.00 2008-04-28 01:02:21.406 119 18287.87 81.68 52599.77 88888.00 2008-04-28 01:02:21.906 119 18287.91 81.88 52599.77 88888.00 2008-04-28 01:02:22.406 119 18287.96 81.94 52599.82 88888.00 2008-04-28 01:02:22.906 119 18287.96 81.80 52600.01 88888.00 2008-04-28 01:02:23.406 119 18287.97 81.74 52600.04 88888.00 2008-04-28 01:02:23.906 119 18287.96 81.72 52599.91 88888.00 2008-04-28 01:02:24.406 119 18287.93 81.70 52599.81 88888.00 2008-04-28 01:02:24.906 119 18287.90 81.66 52599.96 88888.00 2008-04-28 01:02:25.406 119 18287.90 81.68 52599.93 88888.00 2008-04-28 01:02:25.906 119 18287.87 81.69 52599.96 88888.00 2008-04-28 01:02:26.406 119 18287.87 81.83 52600.00 88888.00 2008-04-28 01:02:26.906 119 18287.81 81.73 52599.89 88888.00 2008-04-28 01:02:27.406 119 18287.82 81.62 52599.89 88888.00 2008-04-28 01:02:27.906 119 18287.83 81.56 52599.86 88888.00 2008-04-28 01:02:28.406 119 18287.90 81.51 52599.81 88888.00 2008-04-28 01:02:28.906 119 18287.95 81.52 52599.87 88888.00 2008-04-28 01:02:29.406 119 18287.94 81.49 52599.87 88888.00 2008-04-28 01:02:29.906 119 18287.85 81.52 52599.80 88888.00 2008-04-28 01:02:30.406 119 18287.84 81.55 52599.82 88888.00 2008-04-28 01:02:30.906 119 18287.79 81.46 52599.93 88888.00 2008-04-28 01:02:31.406 119 18287.83 81.46 52600.02 88888.00 2008-04-28 01:02:31.906 119 18287.84 81.48 52599.90 88888.00 2008-04-28 01:02:32.406 119 18287.96 81.51 52599.81 88888.00 2008-04-28 01:02:32.906 119 18287.85 81.52 52599.73 88888.00 2008-04-28 01:02:33.406 119 18287.85 81.50 52599.82 88888.00 2008-04-28 01:02:33.906 119 18287.81 81.55 52599.80 88888.00 2008-04-28 01:02:34.406 119 18287.73 81.49 52599.85 88888.00 2008-04-28 01:02:34.906 119 18287.78 81.44 52599.88 88888.00 2008-04-28 01:02:35.406 119 18287.74 81.38 52599.88 88888.00 2008-04-28 01:02:35.906 119 18287.79 81.33 52599.82 88888.00 2008-04-28 01:02:36.406 119 18287.79 81.32 52599.98 88888.00 2008-04-28 01:02:36.906 119 18287.73 81.36 52599.94 88888.00 2008-04-28 01:02:37.406 119 18287.78 81.31 52599.87 88888.00 2008-04-28 01:02:37.906 119 18287.86 81.32 52599.85 88888.00 2008-04-28 01:02:38.406 119 18287.85 81.33 52599.82 88888.00 2008-04-28 01:02:38.906 119 18287.63 81.26 52599.79 88888.00 2008-04-28 01:02:39.406 119 18287.61 81.31 52599.71 88888.00 2008-04-28 01:02:39.906 119 18287.57 81.49 52599.74 88888.00 2008-04-28 01:02:40.406 119 18287.67 81.58 52599.69 88888.00 2008-04-28 01:02:40.906 119 18287.65 81.66 52599.74 88888.00 2008-04-28 01:02:41.406 119 18287.61 81.56 52599.80 88888.00 2008-04-28 01:02:41.906 119 18287.64 81.53 52599.78 88888.00 2008-04-28 01:02:42.403 119 18287.61 81.56 52599.70 88888.00 2008-04-28 01:02:42.903 119 18287.58 81.57 52599.73 88888.00 2008-04-28 01:02:43.403 119 18287.54 81.56 52599.66 88888.00 2008-04-28 01:02:43.903 119 18287.58 81.49 52599.68 88888.00 2008-04-28 01:02:44.403 119 18287.51 81.50 52599.60 88888.00 2008-04-28 01:02:44.903 119 18287.46 81.48 52599.65 88888.00 2008-04-28 01:02:45.403 119 18287.46 81.50 52599.71 88888.00 2008-04-28 01:02:45.903 119 18287.52 81.48 52599.82 88888.00 2008-04-28 01:02:46.403 119 18287.51 81.32 52599.92 88888.00 2008-04-28 01:02:46.903 119 18287.47 81.28 52599.75 88888.00 2008-04-28 01:02:47.403 119 18287.41 81.23 52599.68 88888.00 2008-04-28 01:02:47.903 119 18287.37 81.18 52599.76 88888.00 2008-04-28 01:02:48.403 119 18287.46 81.18 52599.73 88888.00 2008-04-28 01:02:48.903 119 18287.36 81.17 52599.70 88888.00 2008-04-28 01:02:49.403 119 18287.30 81.20 52599.63 88888.00 2008-04-28 01:02:49.903 119 18287.29 81.13 52599.65 88888.00 2008-04-28 01:02:50.403 119 18287.31 81.01 52599.76 88888.00 2008-04-28 01:02:50.903 119 18287.30 81.03 52599.77 88888.00 2008-04-28 01:02:51.403 119 18287.36 81.21 52599.71 88888.00 2008-04-28 01:02:51.903 119 18287.40 81.21 52599.74 88888.00 2008-04-28 01:02:52.403 119 18287.44 81.18 52599.68 88888.00 2008-04-28 01:02:52.903 119 18287.47 81.25 52599.66 88888.00 2008-04-28 01:02:53.403 119 18287.47 81.30 52599.74 88888.00 2008-04-28 01:02:53.903 119 18287.31 81.25 52599.85 88888.00 2008-04-28 01:02:54.403 119 18287.36 81.25 52599.77 88888.00 2008-04-28 01:02:54.903 119 18287.21 81.28 52599.77 88888.00 2008-04-28 01:02:55.403 119 18287.20 81.39 52599.88 88888.00 2008-04-28 01:02:55.903 119 18287.37 81.45 52599.98 88888.00 2008-04-28 01:02:56.403 119 18287.31 81.45 52599.91 88888.00 2008-04-28 01:02:56.903 119 18287.39 81.43 52599.82 88888.00 2008-04-28 01:02:57.403 119 18287.38 81.39 52599.82 88888.00 2008-04-28 01:02:57.903 119 18287.27 81.34 52599.82 88888.00 2008-04-28 01:02:58.403 119 18287.36 81.39 52599.81 88888.00 2008-04-28 01:02:58.903 119 18287.49 81.37 52599.80 88888.00 2008-04-28 01:02:59.403 119 18287.43 81.41 52599.89 88888.00 2008-04-28 01:02:59.903 119 18287.39 81.35 52599.97 88888.00 2008-04-28 01:03:00.403 119 18287.50 81.26 52599.92 88888.00 2008-04-28 01:03:00.903 119 18287.51 81.29 52600.01 88888.00 2008-04-28 01:03:01.403 119 18287.39 81.33 52600.13 88888.00 2008-04-28 01:03:01.903 119 18287.33 81.28 52600.14 88888.00 2008-04-28 01:03:02.403 119 18287.26 81.35 52600.13 88888.00 2008-04-28 01:03:02.903 119 18287.33 81.35 52600.01 88888.00 2008-04-28 01:03:03.403 119 18287.27 81.31 52600.00 88888.00 2008-04-28 01:03:03.903 119 18287.14 81.30 52600.10 88888.00 2008-04-28 01:03:04.403 119 18287.11 81.26 52600.09 88888.00 2008-04-28 01:03:04.903 119 18287.06 81.30 52599.98 88888.00 2008-04-28 01:03:05.403 119 18287.13 81.32 52599.97 88888.00 2008-04-28 01:03:05.903 119 18287.17 81.26 52600.09 88888.00 2008-04-28 01:03:06.403 119 18287.07 81.20 52600.09 88888.00 2008-04-28 01:03:06.903 119 18287.03 81.12 52599.92 88888.00 2008-04-28 01:03:07.403 119 18287.05 81.09 52599.90 88888.00 2008-04-28 01:03:07.903 119 18287.21 81.17 52599.89 88888.00 2008-04-28 01:03:08.403 119 18287.19 81.31 52599.89 88888.00 2008-04-28 01:03:08.903 119 18287.02 81.36 52599.96 88888.00 2008-04-28 01:03:09.403 119 18286.89 81.24 52599.96 88888.00 2008-04-28 01:03:09.903 119 18286.94 80.98 52600.00 88888.00 2008-04-28 01:03:10.403 119 18286.91 80.87 52599.99 88888.00 2008-04-28 01:03:10.903 119 18286.93 80.96 52600.02 88888.00 2008-04-28 01:03:11.403 119 18286.97 81.12 52600.05 88888.00 2008-04-28 01:03:11.903 119 18286.93 81.20 52600.01 88888.00 2008-04-28 01:03:12.403 119 18286.88 81.22 52600.06 88888.00 2008-04-28 01:03:12.903 119 18286.88 81.20 52600.02 88888.00 2008-04-28 01:03:13.403 119 18286.97 81.12 52600.04 88888.00 2008-04-28 01:03:13.903 119 18286.97 81.08 52600.10 88888.00 2008-04-28 01:03:14.403 119 18286.88 80.86 52599.98 88888.00 2008-04-28 01:03:14.903 119 18286.87 80.77 52600.06 88888.00 2008-04-28 01:03:15.403 119 18286.78 80.75 52600.05 88888.00 2008-04-28 01:03:15.903 119 18286.75 80.71 52599.97 88888.00 2008-04-28 01:03:16.403 119 18286.78 80.81 52599.97 88888.00 2008-04-28 01:03:16.903 119 18286.93 81.08 52599.89 88888.00 2008-04-28 01:03:17.403 119 18286.95 81.13 52599.93 88888.00 2008-04-28 01:03:17.903 119 18286.88 81.11 52599.93 88888.00 2008-04-28 01:03:18.403 119 18286.76 81.18 52600.04 88888.00 2008-04-28 01:03:18.903 119 18286.67 81.18 52599.92 88888.00 2008-04-28 01:03:19.403 119 18286.65 81.23 52599.93 88888.00 2008-04-28 01:03:19.903 119 18286.72 81.18 52600.03 88888.00 2008-04-28 01:03:20.403 119 18286.72 81.17 52600.03 88888.00 2008-04-28 01:03:20.903 119 18286.72 81.12 52600.05 88888.00 2008-04-28 01:03:21.403 119 18286.56 81.07 52600.04 88888.00 2008-04-28 01:03:21.903 119 18286.48 81.09 52600.09 88888.00 2008-04-28 01:03:22.403 119 18286.42 81.09 52599.97 88888.00 2008-04-28 01:03:22.903 119 18286.43 81.11 52599.88 88888.00 2008-04-28 01:03:23.403 119 18286.40 81.10 52599.82 88888.00 2008-04-28 01:03:23.903 119 18286.38 80.98 52599.82 88888.00 2008-04-28 01:03:24.403 119 18286.34 80.77 52599.80 88888.00 2008-04-28 01:03:24.903 119 18286.26 80.74 52599.80 88888.00 2008-04-28 01:03:25.403 119 18286.29 80.79 52599.78 88888.00 2008-04-28 01:03:25.903 119 18286.32 80.89 52599.78 88888.00 2008-04-28 01:03:26.403 119 18286.20 81.10 52599.76 88888.00 2008-04-28 01:03:26.903 119 18286.24 81.14 52599.74 88888.00 2008-04-28 01:03:27.403 119 18286.24 81.05 52599.74 88888.00 2008-04-28 01:03:27.903 119 18286.26 80.96 52599.75 88888.00 2008-04-28 01:03:28.403 119 18286.45 80.94 52599.81 88888.00 2008-04-28 01:03:28.903 119 18286.43 80.97 52599.78 88888.00 2008-04-28 01:03:29.403 119 18286.27 80.69 52599.83 88888.00 2008-04-28 01:03:29.903 119 18286.18 80.65 52599.85 88888.00 2008-04-28 01:03:30.403 119 18286.18 80.65 52599.77 88888.00 2008-04-28 01:03:30.903 119 18286.27 80.66 52599.93 88888.00 2008-04-28 01:03:31.403 119 18286.27 80.57 52599.90 88888.00 2008-04-28 01:03:31.903 119 18286.11 80.50 52599.96 88888.00 2008-04-28 01:03:32.403 119 18285.95 80.52 52599.86 88888.00 2008-04-28 01:03:32.903 119 18285.90 80.59 52599.64 88888.00 2008-04-28 01:03:33.403 119 18285.94 80.72 52599.60 88888.00 2008-04-28 01:03:33.903 119 18285.97 80.76 52599.68 88888.00 2008-04-28 01:03:34.403 119 18286.12 80.67 52599.73 88888.00 2008-04-28 01:03:34.903 119 18286.10 80.38 52599.73 88888.00 2008-04-28 01:03:35.403 119 18286.09 80.31 52599.80 88888.00 2008-04-28 01:03:35.903 119 18286.11 80.32 52599.82 88888.00 2008-04-28 01:03:36.403 119 18286.06 80.35 52599.74 88888.00 2008-04-28 01:03:36.903 119 18286.07 80.36 52599.69 88888.00 2008-04-28 01:03:37.403 119 18286.00 80.35 52599.67 88888.00 2008-04-28 01:03:37.903 119 18286.05 80.40 52599.71 88888.00 2008-04-28 01:03:38.403 119 18286.06 80.48 52599.82 88888.00 2008-04-28 01:03:38.903 119 18286.10 80.51 52599.96 88888.00 2008-04-28 01:03:39.403 119 18285.85 80.55 52599.76 88888.00 2008-04-28 01:03:39.903 119 18285.83 80.56 52599.79 88888.00 2008-04-28 01:03:40.403 119 18285.72 80.59 52599.78 88888.00 2008-04-28 01:03:40.903 119 18285.75 80.65 52599.80 88888.00 2008-04-28 01:03:41.403 119 18285.78 80.62 52599.80 88888.00 2008-04-28 01:03:41.903 119 18285.69 80.67 52599.75 88888.00 2008-04-28 01:03:42.403 119 18285.59 80.74 52599.77 88888.00 2008-04-28 01:03:42.903 119 18285.54 80.78 52599.76 88888.00 2008-04-28 01:03:43.403 119 18285.74 80.77 52599.70 88888.00 2008-04-28 01:03:43.903 119 18285.64 80.80 52599.63 88888.00 2008-04-28 01:03:44.403 119 18285.59 80.73 52599.70 88888.00 2008-04-28 01:03:44.903 119 18285.74 80.69 52599.65 88888.00 2008-04-28 01:03:45.403 119 18285.85 80.62 52599.69 88888.00 2008-04-28 01:03:45.903 119 18285.75 80.58 52599.82 88888.00 2008-04-28 01:03:46.403 119 18285.65 80.62 52599.69 88888.00 2008-04-28 01:03:46.903 119 18285.70 80.63 52599.73 88888.00 2008-04-28 01:03:47.403 119 18285.73 80.62 52599.63 88888.00 2008-04-28 01:03:47.903 119 18285.69 80.55 52599.66 88888.00 2008-04-28 01:03:48.403 119 18285.54 80.55 52599.64 88888.00 2008-04-28 01:03:48.903 119 18285.56 80.51 52599.67 88888.00 2008-04-28 01:03:49.403 119 18285.52 80.48 52599.76 88888.00 2008-04-28 01:03:49.903 119 18285.42 80.50 52599.69 88888.00 2008-04-28 01:03:50.403 119 18285.62 80.57 52599.70 88888.00 2008-04-28 01:03:50.903 119 18285.70 80.61 52599.75 88888.00 2008-04-28 01:03:51.403 119 18285.67 80.56 52599.73 88888.00 2008-04-28 01:03:51.903 119 18285.61 80.57 52599.68 88888.00 2008-04-28 01:03:52.403 119 18285.52 80.45 52599.71 88888.00 2008-04-28 01:03:52.903 119 18285.34 80.33 52599.71 88888.00 2008-04-28 01:03:53.403 119 18285.45 80.19 52599.68 88888.00 2008-04-28 01:03:53.903 119 18285.45 80.10 52599.69 88888.00 2008-04-28 01:03:54.403 119 18285.42 80.02 52599.67 88888.00 2008-04-28 01:03:54.903 119 18285.32 80.00 52599.71 88888.00 2008-04-28 01:03:55.403 119 18285.31 80.08 52599.71 88888.00 2008-04-28 01:03:55.903 119 18285.35 80.30 52599.69 88888.00 2008-04-28 01:03:56.403 119 18285.41 80.35 52599.62 88888.00 2008-04-28 01:03:56.903 119 18285.39 80.42 52599.75 88888.00 2008-04-28 01:03:57.403 119 18285.39 80.43 52599.79 88888.00 2008-04-28 01:03:57.903 119 18285.28 80.42 52599.78 88888.00 2008-04-28 01:03:58.403 119 18285.12 80.36 52599.85 88888.00 2008-04-28 01:03:58.903 119 18285.12 80.24 52599.87 88888.00 2008-04-28 01:03:59.403 119 18285.11 80.18 52599.86 88888.00 2008-04-28 01:03:59.903 119 18285.11 80.20 52599.71 88888.00 2008-04-28 01:04:00.403 119 18285.23 80.22 52599.68 88888.00 2008-04-28 01:04:00.903 119 18285.26 80.20 52599.70 88888.00 2008-04-28 01:04:01.403 119 18285.18 80.15 52599.74 88888.00 2008-04-28 01:04:01.903 119 18285.22 80.19 52599.83 88888.00 2008-04-28 01:04:02.403 119 18285.28 80.12 52599.79 88888.00 2008-04-28 01:04:02.903 119 18285.22 80.07 52599.71 88888.00 2008-04-28 01:04:03.403 119 18285.11 80.10 52599.62 88888.00 2008-04-28 01:04:03.903 119 18284.92 80.09 52599.54 88888.00 2008-04-28 01:04:04.403 119 18284.81 80.10 52599.50 88888.00 2008-04-28 01:04:04.903 119 18284.87 80.11 52599.43 88888.00 2008-04-28 01:04:05.403 119 18285.01 80.11 52599.39 88888.00 2008-04-28 01:04:05.903 119 18284.85 80.14 52599.45 88888.00 2008-04-28 01:04:06.403 119 18284.83 80.09 52599.53 88888.00 2008-04-28 01:04:06.903 119 18284.65 80.01 52599.63 88888.00 2008-04-28 01:04:07.403 119 18284.58 80.03 52599.64 88888.00 2008-04-28 01:04:07.903 119 18284.61 80.08 52599.62 88888.00 2008-04-28 01:04:08.403 119 18284.59 80.07 52599.67 88888.00 2008-04-28 01:04:08.903 119 18284.69 80.01 52599.67 88888.00 2008-04-28 01:04:09.403 119 18284.69 80.06 52599.57 88888.00 2008-04-28 01:04:09.903 119 18284.58 80.06 52599.56 88888.00 2008-04-28 01:04:10.403 119 18284.67 79.95 52599.59 88888.00 2008-04-28 01:04:10.903 119 18284.71 79.81 52599.48 88888.00 2008-04-28 01:04:11.403 119 18284.58 79.77 52599.52 88888.00 2008-04-28 01:04:11.903 119 18284.55 79.88 52599.48 88888.00 2008-04-28 01:04:12.403 119 18284.44 79.85 52599.54 88888.00 2008-04-28 01:04:12.903 119 18284.43 79.94 52599.60 88888.00 2008-04-28 01:04:13.403 119 18284.45 79.85 52599.60 88888.00 2008-04-28 01:04:13.903 119 18284.46 79.81 52599.51 88888.00 2008-04-28 01:04:14.403 119 18284.32 79.73 52599.45 88888.00 2008-04-28 01:04:14.903 119 18284.36 79.73 52599.41 88888.00 2008-04-28 01:04:15.403 119 18284.40 79.72 52599.45 88888.00 2008-04-28 01:04:15.903 119 18284.36 79.76 52599.53 88888.00 2008-04-28 01:04:16.403 119 18284.34 79.74 52599.54 88888.00 2008-04-28 01:04:16.903 119 18284.16 79.77 52599.53 88888.00 2008-04-28 01:04:17.403 119 18283.99 79.89 52599.46 88888.00 2008-04-28 01:04:17.903 119 18283.96 79.81 52599.54 88888.00 2008-04-28 01:04:18.403 119 18283.96 79.67 52599.46 88888.00 2008-04-28 01:04:18.903 119 18284.02 79.68 52599.50 88888.00 2008-04-28 01:04:19.403 119 18284.03 79.70 52599.51 88888.00 2008-04-28 01:04:19.903 119 18284.11 79.74 52599.50 88888.00 2008-04-28 01:04:20.403 119 18284.18 79.71 52599.51 88888.00 2008-04-28 01:04:20.903 119 18284.03 79.73 52599.46 88888.00 2008-04-28 01:04:21.403 119 18283.91 79.82 52599.55 88888.00 2008-04-28 01:04:21.903 119 18283.96 79.78 52599.53 88888.00 2008-04-28 01:04:22.403 119 18283.92 79.81 52599.47 88888.00 2008-04-28 01:04:22.903 119 18283.91 79.74 52599.27 88888.00 2008-04-28 01:04:23.403 119 18283.83 79.69 52599.40 88888.00 2008-04-28 01:04:23.903 119 18283.70 79.65 52599.38 88888.00 2008-04-28 01:04:24.403 119 18283.55 79.59 52599.45 88888.00 2008-04-28 01:04:24.903 119 18283.69 79.52 52599.29 88888.00 2008-04-28 01:04:25.403 119 18283.64 79.62 52599.36 88888.00 2008-04-28 01:04:25.903 119 18283.72 79.59 52599.50 88888.00 2008-04-28 01:04:26.403 119 18283.79 79.54 52599.55 88888.00 2008-04-28 01:04:26.903 119 18283.82 79.48 52599.58 88888.00 2008-04-28 01:04:27.403 119 18283.80 79.43 52599.56 88888.00 2008-04-28 01:04:27.903 119 18283.68 79.43 52599.44 88888.00 2008-04-28 01:04:28.403 119 18283.73 79.44 52599.46 88888.00 2008-04-28 01:04:28.903 119 18283.62 79.40 52599.44 88888.00 2008-04-28 01:04:29.403 119 18283.66 79.31 52599.40 88888.00 2008-04-28 01:04:29.903 119 18283.67 79.30 52599.36 88888.00 2008-04-28 01:04:30.403 119 18283.49 79.39 52599.28 88888.00 2008-04-28 01:04:30.903 119 18283.41 79.38 52599.27 88888.00 2008-04-28 01:04:31.403 119 18283.35 79.32 52599.35 88888.00 2008-04-28 01:04:31.903 119 18283.41 79.34 52599.34 88888.00 2008-04-28 01:04:32.403 119 18283.41 79.43 52599.28 88888.00 2008-04-28 01:04:32.903 119 18283.46 79.44 52599.32 88888.00 2008-04-28 01:04:33.403 119 18283.41 79.47 52599.35 88888.00 2008-04-28 01:04:33.903 119 18283.40 79.30 52599.31 88888.00 2008-04-28 01:04:34.403 119 18283.39 79.16 52599.38 88888.00 2008-04-28 01:04:34.903 119 18283.41 79.18 52599.35 88888.00 2008-04-28 01:04:35.403 119 18283.44 79.22 52599.30 88888.00 2008-04-28 01:04:35.903 119 18283.50 79.22 52599.29 88888.00 2008-04-28 01:04:36.403 119 18283.41 79.19 52599.22 88888.00 2008-04-28 01:04:36.903 119 18283.44 79.19 52599.22 88888.00 2008-04-28 01:04:37.403 119 18283.38 79.26 52599.46 88888.00 2008-04-28 01:04:37.903 119 18283.39 79.26 52599.53 88888.00 2008-04-28 01:04:38.403 119 18283.22 79.28 52599.44 88888.00 2008-04-28 01:04:38.903 119 18283.19 79.32 52599.39 88888.00 2008-04-28 01:04:39.403 119 18283.19 79.23 52599.34 88888.00 2008-04-28 01:04:39.903 119 18283.27 79.20 52599.39 88888.00 2008-04-28 01:04:40.403 119 18283.14 79.20 52599.38 88888.00 2008-04-28 01:04:40.903 119 18283.06 79.18 52599.33 88888.00 2008-04-28 01:04:41.403 119 18282.96 79.20 52599.30 88888.00 2008-04-28 01:04:41.903 119 18282.96 79.21 52599.33 88888.00 2008-04-28 01:04:42.403 119 18283.07 79.19 52599.44 88888.00 2008-04-28 01:04:42.903 119 18283.11 79.07 52599.46 88888.00 2008-04-28 01:04:43.403 119 18283.03 79.09 52599.42 88888.00 2008-04-28 01:04:43.903 119 18283.02 79.13 52599.40 88888.00 2008-04-28 01:04:44.403 119 18282.95 78.96 52599.47 88888.00 2008-04-28 01:04:44.903 119 18283.01 78.81 52599.42 88888.00 2008-04-28 01:04:45.403 119 18283.13 78.78 52599.39 88888.00 2008-04-28 01:04:45.903 119 18283.16 78.78 52599.39 88888.00 2008-04-28 01:04:46.403 119 18283.03 78.83 52599.35 88888.00 2008-04-28 01:04:46.903 119 18282.91 79.04 52599.25 88888.00 2008-04-28 01:04:47.403 119 18282.87 79.09 52599.28 88888.00 2008-04-28 01:04:47.903 119 18282.87 79.12 52599.31 88888.00 2008-04-28 01:04:48.403 119 18282.87 79.11 52599.38 88888.00 2008-04-28 01:04:48.903 119 18282.88 79.13 52599.42 88888.00 2008-04-28 01:04:49.403 119 18282.79 79.11 52599.52 88888.00 2008-04-28 01:04:49.903 119 18282.76 79.09 52599.40 88888.00 2008-04-28 01:04:50.403 119 18282.76 79.02 52599.22 88888.00 2008-04-28 01:04:50.903 119 18282.66 78.96 52599.11 88888.00 2008-04-28 01:04:51.403 119 18282.60 79.02 52599.29 88888.00 2008-04-28 01:04:51.903 119 18282.64 79.00 52599.18 88888.00 2008-04-28 01:04:52.403 119 18282.71 78.98 52599.22 88888.00 2008-04-28 01:04:52.903 119 18282.74 78.92 52599.24 88888.00 2008-04-28 01:04:53.403 119 18282.79 78.94 52599.30 88888.00 2008-04-28 01:04:53.903 119 18282.70 78.97 52599.34 88888.00 2008-04-28 01:04:54.403 119 18282.58 79.00 52599.27 88888.00 2008-04-28 01:04:54.903 119 18282.55 78.99 52599.21 88888.00 2008-04-28 01:04:55.403 119 18282.62 79.00 52599.18 88888.00 2008-04-28 01:04:55.903 119 18282.62 78.91 52599.20 88888.00 2008-04-28 01:04:56.403 119 18282.53 78.88 52599.25 88888.00 2008-04-28 01:04:56.903 119 18282.40 78.94 52599.36 88888.00 2008-04-28 01:04:57.403 119 18282.37 78.99 52599.44 88888.00 2008-04-28 01:04:57.903 119 18282.54 78.87 52599.38 88888.00 2008-04-28 01:04:58.403 119 18282.47 78.85 52599.19 88888.00 2008-04-28 01:04:58.903 119 18282.27 78.91 52599.13 88888.00 2008-04-28 01:04:59.403 119 18282.32 78.97 52599.29 88888.00 2008-04-28 01:04:59.903 119 18282.35 78.91 52599.38 88888.00 2008-04-28 01:05:00.403 119 18282.38 78.98 52599.38 88888.00 2008-04-28 01:05:00.903 119 18282.41 78.94 52599.36 88888.00 2008-04-28 01:05:01.403 119 18282.29 78.94 52599.34 88888.00 2008-04-28 01:05:01.903 119 18282.27 78.95 52599.23 88888.00 2008-04-28 01:05:02.403 119 18282.19 78.94 52599.18 88888.00 2008-04-28 01:05:02.903 119 18282.16 78.94 52599.16 88888.00 2008-04-28 01:05:03.403 119 18282.17 78.99 52599.31 88888.00 2008-04-28 01:05:03.903 119 18282.09 78.95 52599.41 88888.00 2008-04-28 01:05:04.403 119 18282.15 78.92 52599.31 88888.00 2008-04-28 01:05:04.903 119 18282.06 78.92 52599.43 88888.00 2008-04-28 01:05:05.403 119 18282.11 78.87 52599.35 88888.00 2008-04-28 01:05:05.903 119 18281.99 78.90 52599.31 88888.00 2008-04-28 01:05:06.403 119 18282.13 78.87 52599.38 88888.00 2008-04-28 01:05:06.903 119 18282.20 78.85 52599.41 88888.00 2008-04-28 01:05:07.403 119 18282.13 78.80 52599.38 88888.00 2008-04-28 01:05:07.903 119 18282.18 78.89 52599.41 88888.00 2008-04-28 01:05:08.403 119 18282.16 78.83 52599.57 88888.00 2008-04-28 01:05:08.903 119 18282.18 78.72 52599.55 88888.00 2008-04-28 01:05:09.403 119 18282.05 78.76 52599.50 88888.00 2008-04-28 01:05:09.903 119 18281.90 78.83 52599.41 88888.00 2008-04-28 01:05:10.403 119 18281.93 78.85 52599.43 88888.00 2008-04-28 01:05:10.903 119 18281.88 78.85 52599.54 88888.00 2008-04-28 01:05:11.403 119 18281.92 78.85 52599.50 88888.00 2008-04-28 01:05:11.903 119 18281.96 78.79 52599.39 88888.00 2008-04-28 01:05:12.403 119 18281.85 78.77 52599.47 88888.00 2008-04-28 01:05:12.903 119 18281.89 78.77 52599.38 88888.00 2008-04-28 01:05:13.403 119 18281.95 78.79 52599.36 88888.00 2008-04-28 01:05:13.903 119 18281.89 78.72 52599.44 88888.00 2008-04-28 01:05:14.403 119 18281.78 78.67 52599.41 88888.00 2008-04-28 01:05:14.903 119 18281.75 78.64 52599.40 88888.00 2008-04-28 01:05:15.403 119 18281.77 78.62 52599.51 88888.00 2008-04-28 01:05:15.903 119 18281.84 78.64 52599.53 88888.00 2008-04-28 01:05:16.403 119 18281.81 78.70 52599.54 88888.00 2008-04-28 01:05:16.903 119 18281.81 78.70 52599.62 88888.00 2008-04-28 01:05:17.403 119 18281.72 78.63 52599.59 88888.00 2008-04-28 01:05:17.903 119 18281.72 78.61 52599.62 88888.00 2008-04-28 01:05:18.403 119 18281.86 78.67 52599.60 88888.00 2008-04-28 01:05:18.903 119 18281.95 78.62 52599.66 88888.00 2008-04-28 01:05:19.403 119 18281.81 78.43 52599.70 88888.00 2008-04-28 01:05:19.903 119 18281.89 78.34 52599.80 88888.00 2008-04-28 01:05:20.403 119 18281.82 78.32 52599.78 88888.00 2008-04-28 01:05:20.903 119 18281.74 78.32 52599.76 88888.00 2008-04-28 01:05:21.403 119 18281.82 78.29 52599.73 88888.00 2008-04-28 01:05:21.903 119 18281.86 78.28 52599.66 88888.00 2008-04-28 01:05:22.403 119 18281.88 78.30 52599.57 88888.00 2008-04-28 01:05:22.903 119 18281.88 78.32 52599.60 88888.00 2008-04-28 01:05:23.403 119 18281.73 78.25 52599.64 88888.00 2008-04-28 01:05:23.903 119 18281.68 78.36 52599.64 88888.00 2008-04-28 01:05:24.403 119 18281.70 78.42 52599.67 88888.00 2008-04-28 01:05:24.903 119 18281.67 78.44 52599.66 88888.00 2008-04-28 01:05:25.403 119 18281.73 78.41 52599.63 88888.00 2008-04-28 01:05:25.903 119 18281.66 78.46 52599.69 88888.00 2008-04-28 01:05:26.403 119 18281.78 78.49 52599.65 88888.00 2008-04-28 01:05:26.903 119 18281.74 78.44 52599.64 88888.00 2008-04-28 01:05:27.403 119 18281.77 78.41 52599.71 88888.00 2008-04-28 01:05:27.903 119 18281.78 78.49 52599.77 88888.00 2008-04-28 01:05:28.403 119 18281.84 78.50 52599.77 88888.00 2008-04-28 01:05:28.903 119 18281.83 78.41 52599.76 88888.00 2008-04-28 01:05:29.403 119 18281.75 78.41 52599.70 88888.00 2008-04-28 01:05:29.903 119 18281.68 78.61 52599.59 88888.00 2008-04-28 01:05:30.403 119 18281.68 78.71 52599.62 88888.00 2008-04-28 01:05:30.903 119 18281.71 78.70 52599.71 88888.00 2008-04-28 01:05:31.403 119 18281.64 78.75 52599.83 88888.00 2008-04-28 01:05:31.903 119 18281.63 78.73 52599.78 88888.00 2008-04-28 01:05:32.403 119 18281.68 78.71 52599.70 88888.00 2008-04-28 01:05:32.903 119 18281.66 78.73 52599.73 88888.00 2008-04-28 01:05:33.403 119 18281.73 78.73 52599.81 88888.00 2008-04-28 01:05:33.903 119 18281.78 78.64 52599.82 88888.00 2008-04-28 01:05:34.403 119 18281.67 78.58 52599.88 88888.00 2008-04-28 01:05:34.903 119 18281.65 78.68 52599.89 88888.00 2008-04-28 01:05:35.403 119 18281.77 78.67 52599.78 88888.00 2008-04-28 01:05:35.903 119 18281.79 78.68 52599.74 88888.00 2008-04-28 01:05:36.403 119 18281.73 78.68 52599.78 88888.00 2008-04-28 01:05:36.903 119 18281.65 78.52 52599.77 88888.00 2008-04-28 01:05:37.403 119 18281.72 78.37 52599.69 88888.00 2008-04-28 01:05:37.903 119 18281.76 78.31 52599.59 88888.00 2008-04-28 01:05:38.403 119 18281.73 78.35 52599.42 88888.00 2008-04-28 01:05:38.903 119 18281.71 78.32 52599.42 88888.00 2008-04-28 01:05:39.403 119 18281.64 78.30 52599.43 88888.00 2008-04-28 01:05:39.903 119 18281.61 78.31 52599.47 88888.00 2008-04-28 01:05:40.403 119 18281.53 78.33 52599.58 88888.00 2008-04-28 01:05:40.903 119 18281.53 78.23 52599.59 88888.00 2008-04-28 01:05:41.403 119 18281.62 78.24 52599.65 88888.00 2008-04-28 01:05:41.903 119 18281.59 78.19 52599.74 88888.00 2008-04-28 01:05:42.403 119 18281.53 78.17 52599.73 88888.00 2008-04-28 01:05:42.903 119 18281.46 78.21 52599.57 88888.00 2008-04-28 01:05:43.403 119 18281.49 78.18 52599.66 88888.00 2008-04-28 01:05:43.903 119 18281.59 78.12 52599.63 88888.00 2008-04-28 01:05:44.403 119 18281.67 78.09 52599.73 88888.00 2008-04-28 01:05:44.903 119 18281.53 78.07 52599.79 88888.00 2008-04-28 01:05:45.403 119 18281.48 78.16 52599.74 88888.00 2008-04-28 01:05:45.903 119 18281.52 78.39 52599.70 88888.00 2008-04-28 01:05:46.403 119 18281.50 78.41 52599.80 88888.00 2008-04-28 01:05:46.903 119 18281.43 78.39 52599.77 88888.00 2008-04-28 01:05:47.403 119 18281.43 78.35 52599.67 88888.00 2008-04-28 01:05:47.903 119 18281.48 78.33 52599.64 88888.00 2008-04-28 01:05:48.403 119 18281.57 78.30 52599.64 88888.00 2008-04-28 01:05:48.903 119 18281.61 78.25 52599.51 88888.00 2008-04-28 01:05:49.403 119 18281.46 78.23 52599.60 88888.00 2008-04-28 01:05:49.903 119 18281.52 78.22 52599.65 88888.00 2008-04-28 01:05:50.403 119 18281.55 78.20 52599.60 88888.00 2008-04-28 01:05:50.903 119 18281.59 78.23 52599.53 88888.00 2008-04-28 01:05:51.403 119 18281.60 78.19 52599.56 88888.00 2008-04-28 01:05:51.903 119 18281.62 78.04 52599.57 88888.00 2008-04-28 01:05:52.403 119 18281.55 78.01 52599.53 88888.00 2008-04-28 01:05:52.903 119 18281.46 78.02 52599.57 88888.00 2008-04-28 01:05:53.403 119 18281.44 78.06 52599.58 88888.00 2008-04-28 01:05:53.903 119 18281.55 78.10 52599.47 88888.00 2008-04-28 01:05:54.403 119 18281.42 78.14 52599.41 88888.00 2008-04-28 01:05:54.903 119 18281.42 78.16 52599.53 88888.00 2008-04-28 01:05:55.403 119 18281.45 78.29 52599.54 88888.00 2008-04-28 01:05:55.903 119 18281.38 78.33 52599.44 88888.00 2008-04-28 01:05:56.403 119 18281.38 78.36 52599.41 88888.00 2008-04-28 01:05:56.903 119 18281.41 78.25 52599.46 88888.00 2008-04-28 01:05:57.403 119 18281.34 78.07 52599.54 88888.00 2008-04-28 01:05:57.903 119 18281.32 77.89 52599.44 88888.00 2008-04-28 01:05:58.403 119 18281.32 77.92 52599.35 88888.00 2008-04-28 01:05:58.903 119 18281.30 77.98 52599.46 88888.00 2008-04-28 01:05:59.403 119 18281.34 78.12 52599.55 88888.00 2008-04-28 01:05:59.903 119 18281.43 78.24 52599.63 88888.00 2008-04-28 01:06:00.403 119 18281.49 78.21 52599.69 88888.00 2008-04-28 01:06:00.903 119 18281.44 78.14 52599.68 88888.00 2008-04-28 01:06:01.403 119 18281.38 78.17 52599.63 88888.00 2008-04-28 01:06:01.903 119 18281.33 78.18 52599.51 88888.00 2008-04-28 01:06:02.403 119 18281.20 78.09 52599.54 88888.00 2008-04-28 01:06:02.903 119 18281.23 78.04 52599.64 88888.00 2008-04-28 01:06:03.403 119 18281.30 78.11 52599.64 88888.00 2008-04-28 01:06:03.903 119 18281.35 78.07 52599.55 88888.00 2008-04-28 01:06:04.403 119 18281.33 78.06 52599.43 88888.00 2008-04-28 01:06:04.903 119 18281.32 78.04 52599.33 88888.00 2008-04-28 01:06:05.403 119 18281.23 78.02 52599.30 88888.00 2008-04-28 01:06:05.903 119 18281.14 77.98 52599.38 88888.00 2008-04-28 01:06:06.403 119 18281.16 77.98 52599.48 88888.00 2008-04-28 01:06:06.903 119 18281.17 77.94 52599.53 88888.00 2008-04-28 01:06:07.403 119 18281.09 77.88 52599.53 88888.00 2008-04-28 01:06:07.903 119 18281.10 77.81 52599.46 88888.00 2008-04-28 01:06:08.403 119 18281.12 77.87 52599.53 88888.00 2008-04-28 01:06:08.903 119 18281.10 77.94 52599.62 88888.00 2008-04-28 01:06:09.403 119 18281.16 78.04 52599.67 88888.00 2008-04-28 01:06:09.903 119 18281.16 78.16 52599.60 88888.00 2008-04-28 01:06:10.403 119 18281.07 78.19 52599.57 88888.00 2008-04-28 01:06:10.903 119 18281.02 78.25 52599.70 88888.00 2008-04-28 01:06:11.403 119 18281.06 78.26 52599.67 88888.00 2008-04-28 01:06:11.903 119 18281.19 78.29 52599.59 88888.00 2008-04-28 01:06:12.403 119 18281.12 78.33 52599.50 88888.00 2008-04-28 01:06:12.903 119 18281.11 78.22 52599.53 88888.00 2008-04-28 01:06:13.403 119 18281.09 78.20 52599.44 88888.00 2008-04-28 01:06:13.903 119 18281.10 78.26 52599.43 88888.00 2008-04-28 01:06:14.403 119 18281.02 78.28 52599.48 88888.00 2008-04-28 01:06:14.903 119 18281.02 78.30 52599.54 88888.00 2008-04-28 01:06:15.403 119 18281.00 78.26 52599.53 88888.00 2008-04-28 01:06:15.903 119 18281.06 78.35 52599.55 88888.00 2008-04-28 01:06:16.403 119 18281.02 78.35 52599.51 88888.00 2008-04-28 01:06:16.903 119 18280.90 78.28 52599.44 88888.00 2008-04-28 01:06:17.403 119 18280.98 78.32 52599.45 88888.00 2008-04-28 01:06:17.903 119 18281.05 78.23 52599.31 88888.00 2008-04-28 01:06:18.403 119 18281.00 78.28 52599.23 88888.00 2008-04-28 01:06:18.903 119 18280.94 78.23 52599.30 88888.00 2008-04-28 01:06:19.403 119 18280.90 78.10 52599.34 88888.00 2008-04-28 01:06:19.903 119 18280.94 78.07 52599.35 88888.00 2008-04-28 01:06:20.403 119 18280.99 78.25 52599.43 88888.00 2008-04-28 01:06:20.903 119 18281.01 78.30 52599.36 88888.00 2008-04-28 01:06:21.403 119 18281.00 78.38 52599.31 88888.00 2008-04-28 01:06:21.903 119 18281.07 78.44 52599.40 88888.00 2008-04-28 01:06:22.403 119 18280.97 78.35 52599.46 88888.00 2008-04-28 01:06:22.903 119 18281.01 78.18 52599.36 88888.00 2008-04-28 01:06:23.403 119 18280.98 78.16 52599.39 88888.00 2008-04-28 01:06:23.903 119 18281.02 78.14 52599.30 88888.00 2008-04-28 01:06:24.403 119 18281.17 78.14 52599.32 88888.00 2008-04-28 01:06:24.903 119 18281.21 78.19 52599.32 88888.00 2008-04-28 01:06:25.403 119 18281.17 78.21 52599.30 88888.00 2008-04-28 01:06:25.903 119 18281.24 78.20 52599.27 88888.00 2008-04-28 01:06:26.403 119 18281.19 78.20 52599.28 88888.00 2008-04-28 01:06:26.903 119 18281.02 78.22 52599.38 88888.00 2008-04-28 01:06:27.403 119 18280.96 78.28 52599.41 88888.00 2008-04-28 01:06:27.903 119 18281.01 78.29 52599.44 88888.00 2008-04-28 01:06:28.403 119 18280.90 78.35 52599.44 88888.00 2008-04-28 01:06:28.903 119 18280.92 78.48 52599.52 88888.00 2008-04-28 01:06:29.403 119 18280.98 78.56 52599.51 88888.00 2008-04-28 01:06:29.903 119 18281.06 78.64 52599.44 88888.00 2008-04-28 01:06:30.403 119 18280.98 78.64 52599.51 88888.00 2008-04-28 01:06:30.903 119 18281.12 78.65 52599.52 88888.00 2008-04-28 01:06:31.403 119 18281.16 78.62 52599.50 88888.00 2008-04-28 01:06:31.903 119 18281.06 78.69 52599.35 88888.00 2008-04-28 01:06:32.403 119 18281.06 78.76 52599.23 88888.00 2008-04-28 01:06:32.903 119 18280.98 78.87 52599.21 88888.00 2008-04-28 01:06:33.403 119 18281.02 78.91 52599.33 88888.00 2008-04-28 01:06:33.903 119 18281.06 78.82 52599.35 88888.00 2008-04-28 01:06:34.403 119 18281.06 78.84 52599.29 88888.00 2008-04-28 01:06:34.903 119 18281.16 78.75 52599.30 88888.00 2008-04-28 01:06:35.403 119 18281.13 78.83 52599.18 88888.00 2008-04-28 01:06:35.903 119 18281.02 78.95 52599.16 88888.00 2008-04-28 01:06:36.403 119 18281.02 78.92 52599.16 88888.00 2008-04-28 01:06:36.903 119 18281.08 78.90 52599.22 88888.00 2008-04-28 01:06:37.403 119 18281.14 78.89 52599.23 88888.00 2008-04-28 01:06:37.903 119 18281.18 78.75 52599.29 88888.00 2008-04-28 01:06:38.403 119 18281.09 78.79 52599.21 88888.00 2008-04-28 01:06:38.903 119 18281.02 78.72 52599.20 88888.00 2008-04-28 01:06:39.403 119 18281.08 78.95 52599.25 88888.00 2008-04-28 01:06:39.903 119 18281.05 79.07 52599.22 88888.00 2008-04-28 01:06:40.403 119 18281.07 79.14 52599.17 88888.00 2008-04-28 01:06:40.903 119 18281.11 79.07 52599.11 88888.00 2008-04-28 01:06:41.403 119 18281.11 79.09 52599.24 88888.00 2008-04-28 01:06:41.903 119 18281.06 79.14 52599.38 88888.00 2008-04-28 01:06:42.403 119 18281.12 79.20 52599.44 88888.00 2008-04-28 01:06:42.903 119 18281.14 79.22 52599.42 88888.00 2008-04-28 01:06:43.403 119 18281.05 79.21 52599.34 88888.00 2008-04-28 01:06:43.903 119 18281.12 79.28 52599.44 88888.00 2008-04-28 01:06:44.403 119 18280.98 79.26 52599.52 88888.00 2008-04-28 01:06:44.903 119 18281.06 79.32 52599.45 88888.00 2008-04-28 01:06:45.403 119 18281.07 79.29 52599.44 88888.00 2008-04-28 01:06:45.903 119 18281.09 79.23 52599.39 88888.00 2008-04-28 01:06:46.403 119 18281.14 79.23 52599.38 88888.00 2008-04-28 01:06:46.903 119 18281.03 79.19 52599.33 88888.00 2008-04-28 01:06:47.403 119 18281.00 79.18 52599.29 88888.00 2008-04-28 01:06:47.903 119 18280.92 79.35 52599.23 88888.00 2008-04-28 01:06:48.403 119 18280.89 79.39 52599.27 88888.00 2008-04-28 01:06:48.903 119 18280.89 79.38 52599.31 88888.00 2008-04-28 01:06:49.403 119 18281.02 79.33 52599.18 88888.00 2008-04-28 01:06:49.903 119 18281.00 79.38 52599.23 88888.00 2008-04-28 01:06:50.403 119 18280.87 79.46 52599.41 88888.00 2008-04-28 01:06:50.903 119 18280.80 79.51 52599.40 88888.00 2008-04-28 01:06:51.403 119 18280.79 79.53 52599.34 88888.00 2008-04-28 01:06:51.903 119 18280.83 79.56 52599.32 88888.00 2008-04-28 01:06:52.403 119 18280.85 79.63 52599.22 88888.00 2008-04-28 01:06:52.903 119 18280.95 79.63 52599.27 88888.00 2008-04-28 01:06:53.403 119 18280.94 79.58 52599.21 88888.00 2008-04-28 01:06:53.903 119 18280.88 79.62 52599.32 88888.00 2008-04-28 01:06:54.403 119 18280.99 79.64 52599.28 88888.00 2008-04-28 01:06:54.903 119 18280.97 79.65 52599.44 88888.00 2008-04-28 01:06:55.403 119 18280.85 79.72 52599.51 88888.00 2008-04-28 01:06:55.903 119 18280.81 79.76 52599.58 88888.00 2008-04-28 01:06:56.403 119 18280.81 79.76 52599.48 88888.00 2008-04-28 01:06:56.903 119 18280.87 79.77 52599.29 88888.00 2008-04-28 01:06:57.403 119 18280.92 79.78 52599.35 88888.00 2008-04-28 01:06:57.903 119 18280.96 79.74 52599.35 88888.00 2008-04-28 01:06:58.403 119 18280.99 79.78 52599.36 88888.00 2008-04-28 01:06:58.903 119 18281.11 79.77 52599.47 88888.00 2008-04-28 01:06:59.403 119 18280.97 79.81 52599.50 88888.00 2008-04-28 01:06:59.903 119 18280.66 79.72 52599.33 88888.00 2008-04-28 01:07:00.403 119 18280.52 79.71 52599.18 88888.00 2008-04-28 01:07:00.903 119 18280.53 79.74 52599.23 88888.00 2008-04-28 01:07:01.403 119 18280.64 79.74 52599.32 88888.00 2008-04-28 01:07:01.903 119 18280.69 79.81 52599.46 88888.00 2008-04-28 01:07:02.403 119 18280.84 79.77 52599.47 88888.00 2008-04-28 01:07:02.903 119 18280.95 79.76 52599.53 88888.00 2008-04-28 01:07:03.403 119 18280.92 79.84 52599.53 88888.00 2008-04-28 01:07:03.903 119 18280.91 79.83 52599.51 88888.00 2008-04-28 01:07:04.403 119 18280.96 79.82 52599.53 88888.00 2008-04-28 01:07:04.903 119 18280.94 79.77 52599.51 88888.00 2008-04-28 01:07:05.403 119 18280.81 79.83 52599.55 88888.00 2008-04-28 01:07:05.903 119 18280.85 79.83 52599.56 88888.00 2008-04-28 01:07:06.403 119 18280.70 79.83 52599.53 88888.00 2008-04-28 01:07:06.903 119 18280.79 79.98 52599.50 88888.00 2008-04-28 01:07:07.403 119 18280.86 79.97 52599.43 88888.00 2008-04-28 01:07:07.903 119 18280.88 79.94 52599.44 88888.00 2008-04-28 01:07:08.403 119 18280.85 79.99 52599.52 88888.00 2008-04-28 01:07:08.903 119 18280.85 80.02 52599.47 88888.00 2008-04-28 01:07:09.403 119 18280.83 80.03 52599.48 88888.00 2008-04-28 01:07:09.903 119 18280.98 80.03 52599.46 88888.00 2008-04-28 01:07:10.403 119 18281.05 80.07 52599.42 88888.00 2008-04-28 01:07:10.903 119 18281.12 80.09 52599.45 88888.00 2008-04-28 01:07:11.403 119 18281.20 80.14 52599.63 88888.00 2008-04-28 01:07:11.903 119 18281.05 80.22 52599.64 88888.00 2008-04-28 01:07:12.403 119 18281.06 80.36 52599.57 88888.00 2008-04-28 01:07:12.903 119 18280.98 80.26 52599.47 88888.00 2008-04-28 01:07:13.403 119 18280.97 80.29 52599.42 88888.00 2008-04-28 01:07:13.903 119 18280.89 80.33 52599.51 88888.00 2008-04-28 01:07:14.403 119 18280.94 80.31 52599.54 88888.00 2008-04-28 01:07:14.903 119 18281.10 80.34 52599.50 88888.00 2008-04-28 01:07:15.403 119 18280.98 80.32 52599.51 88888.00 2008-04-28 01:07:15.903 119 18280.92 80.36 52599.46 88888.00 2008-04-28 01:07:16.403 119 18281.05 80.35 52599.42 88888.00 2008-04-28 01:07:16.903 119 18281.11 80.38 52599.34 88888.00 2008-04-28 01:07:17.403 119 18280.88 80.43 52599.32 88888.00 2008-04-28 01:07:17.903 119 18280.73 80.38 52599.31 88888.00 2008-04-28 01:07:18.403 119 18280.72 80.38 52599.32 88888.00 2008-04-28 01:07:18.903 119 18280.70 80.46 52599.31 88888.00 2008-04-28 01:07:19.403 119 18280.76 80.49 52599.32 88888.00 2008-04-28 01:07:19.903 119 18280.78 80.51 52599.40 88888.00 2008-04-28 01:07:20.403 119 18280.77 80.46 52599.42 88888.00 2008-04-28 01:07:20.903 119 18280.70 80.40 52599.41 88888.00 2008-04-28 01:07:21.403 119 18280.88 80.31 52599.36 88888.00 2008-04-28 01:07:21.903 119 18280.99 80.28 52599.36 88888.00 2008-04-28 01:07:22.403 119 18281.07 80.28 52599.25 88888.00 2008-04-28 01:07:22.903 119 18280.91 80.34 52599.11 88888.00 2008-04-28 01:07:23.403 119 18280.80 80.39 52599.29 88888.00 2008-04-28 01:07:23.903 119 18280.98 80.54 52599.31 88888.00 2008-04-28 01:07:24.403 119 18280.86 80.50 52599.39 88888.00 2008-04-28 01:07:24.903 119 18280.85 80.42 52599.46 88888.00 2008-04-28 01:07:25.403 119 18280.86 80.50 52599.50 88888.00 2008-04-28 01:07:25.903 119 18280.94 80.59 52599.35 88888.00 2008-04-28 01:07:26.403 119 18281.05 80.57 52599.35 88888.00 2008-04-28 01:07:26.903 119 18281.01 80.54 52599.53 88888.00 2008-04-28 01:07:27.403 119 18280.92 80.53 52599.54 88888.00 2008-04-28 01:07:27.903 119 18280.84 80.51 52599.42 88888.00 2008-04-28 01:07:28.403 119 18280.72 80.52 52599.40 88888.00 2008-04-28 01:07:28.903 119 18280.72 80.49 52599.53 88888.00 2008-04-28 01:07:29.403 119 18280.70 80.52 52599.36 88888.00 2008-04-28 01:07:29.903 119 18280.75 80.48 52599.29 88888.00 2008-04-28 01:07:30.403 119 18280.77 80.45 52599.32 88888.00 2008-04-28 01:07:30.903 119 18280.70 80.46 52599.44 88888.00 2008-04-28 01:07:31.403 119 18280.84 80.51 52599.39 88888.00 2008-04-28 01:07:31.903 119 18280.87 80.47 52599.25 88888.00 2008-04-28 01:07:32.403 119 18280.96 80.47 52599.18 88888.00 2008-04-28 01:07:32.903 119 18280.87 80.57 52599.20 88888.00 2008-04-28 01:07:33.403 119 18280.76 80.59 52599.05 88888.00 2008-04-28 01:07:33.903 119 18280.76 80.57 52599.06 88888.00 2008-04-28 01:07:34.403 119 18280.81 80.57 52599.27 88888.00 2008-04-28 01:07:34.903 119 18280.81 80.50 52599.31 88888.00 2008-04-28 01:07:35.403 119 18281.06 80.36 52599.18 88888.00 2008-04-28 01:07:35.903 119 18281.02 80.41 52599.25 88888.00 2008-04-28 01:07:36.403 119 18280.87 80.67 52599.25 88888.00 2008-04-28 01:07:36.903 119 18280.91 80.73 52599.30 88888.00 2008-04-28 01:07:37.403 119 18280.90 80.70 52599.27 88888.00 2008-04-28 01:07:37.903 119 18280.91 80.69 52599.23 88888.00 2008-04-28 01:07:38.403 119 18280.88 80.62 52599.27 88888.00 2008-04-28 01:07:38.903 119 18280.75 80.58 52599.31 88888.00 2008-04-28 01:07:39.403 119 18280.83 80.54 52599.35 88888.00 2008-04-28 01:07:39.903 119 18280.89 80.46 52599.43 88888.00 2008-04-28 01:07:40.403 119 18280.94 80.49 52599.36 88888.00 2008-04-28 01:07:40.903 119 18280.98 80.50 52599.38 88888.00 2008-04-28 01:07:41.403 119 18280.91 80.49 52599.33 88888.00 2008-04-28 01:07:41.903 119 18280.88 80.55 52599.30 88888.00 2008-04-28 01:07:42.403 119 18280.86 80.55 52599.38 88888.00 2008-04-28 01:07:42.903 119 18280.81 80.41 52599.53 88888.00 2008-04-28 01:07:43.403 119 18280.68 80.31 52599.48 88888.00 2008-04-28 01:07:43.903 119 18280.56 80.38 52599.25 88888.00 2008-04-28 01:07:44.403 119 18280.61 80.41 52599.22 88888.00 2008-04-28 01:07:44.903 119 18280.79 80.46 52599.27 88888.00 2008-04-28 01:07:45.403 119 18280.98 80.50 52599.21 88888.00 2008-04-28 01:07:45.903 119 18280.88 80.48 52599.09 88888.00 2008-04-28 01:07:46.403 119 18280.77 80.49 52599.08 88888.00 2008-04-28 01:07:46.903 119 18280.85 80.48 52599.08 88888.00 2008-04-28 01:07:47.403 119 18280.75 80.42 52599.02 88888.00 2008-04-28 01:07:47.903 119 18280.96 80.39 52598.99 88888.00 2008-04-28 01:07:48.403 119 18280.98 80.37 52599.12 88888.00 2008-04-28 01:07:48.903 119 18280.74 80.33 52599.16 88888.00 2008-04-28 01:07:49.403 119 18280.72 80.35 52599.30 88888.00 2008-04-28 01:07:49.903 119 18280.75 80.44 52599.35 88888.00 2008-04-28 01:07:50.403 119 18280.73 80.46 52599.44 88888.00 2008-04-28 01:07:50.903 119 18280.75 80.47 52599.36 88888.00 2008-04-28 01:07:51.403 119 18280.69 80.46 52599.22 88888.00 2008-04-28 01:07:51.903 119 18280.66 80.49 52599.09 88888.00 2008-04-28 01:07:52.403 119 18280.69 80.48 52599.05 88888.00 2008-04-28 01:07:52.903 119 18280.63 80.45 52598.97 88888.00 2008-04-28 01:07:53.403 119 18280.62 80.40 52599.10 88888.00 2008-04-28 01:07:53.903 119 18280.72 80.42 52599.19 88888.00 2008-04-28 01:07:54.403 119 18280.67 80.51 52599.10 88888.00 2008-04-28 01:07:54.903 119 18280.67 80.47 52599.19 88888.00 2008-04-28 01:07:55.403 119 18280.64 80.34 52599.19 88888.00 2008-04-28 01:07:55.903 119 18280.64 80.31 52599.28 88888.00 2008-04-28 01:07:56.403 119 18280.67 80.34 52599.34 88888.00 2008-04-28 01:07:56.903 119 18280.62 80.30 52599.35 88888.00 2008-04-28 01:07:57.403 119 18280.61 80.26 52599.35 88888.00 2008-04-28 01:07:57.903 119 18280.67 80.31 52599.24 88888.00 2008-04-28 01:07:58.403 119 18280.72 80.36 52599.19 88888.00 2008-04-28 01:07:58.903 119 18280.91 80.38 52599.06 88888.00 2008-04-28 01:07:59.403 119 18280.73 80.41 52598.97 88888.00 2008-04-28 01:07:59.903 119 18280.77 80.37 52599.06 88888.00 2008-04-28 01:08:00.403 119 18280.87 80.35 52599.18 88888.00 2008-04-28 01:08:00.903 119 18280.83 80.45 52599.16 88888.00 2008-04-28 01:08:01.403 119 18280.75 80.47 52599.19 88888.00 2008-04-28 01:08:01.903 119 18280.86 80.47 52599.18 88888.00 2008-04-28 01:08:02.403 119 18280.89 80.45 52599.09 88888.00 2008-04-28 01:08:02.903 119 18280.79 80.41 52599.02 88888.00 2008-04-28 01:08:03.403 119 18280.72 80.40 52598.99 88888.00 2008-04-28 01:08:03.903 119 18280.81 80.40 52599.16 88888.00 2008-04-28 01:08:04.403 119 18280.72 80.41 52599.13 88888.00 2008-04-28 01:08:04.903 119 18280.73 80.42 52599.16 88888.00 2008-04-28 01:08:05.403 119 18280.85 80.38 52599.15 88888.00 2008-04-28 01:08:05.903 119 18280.84 80.18 52599.16 88888.00 2008-04-28 01:08:06.403 119 18280.81 80.29 52599.18 88888.00 2008-04-28 01:08:06.903 119 18280.70 80.41 52599.08 88888.00 2008-04-28 01:08:07.403 119 18280.78 80.36 52598.99 88888.00 2008-04-28 01:08:07.903 119 18280.91 80.39 52599.18 88888.00 2008-04-28 01:08:08.403 119 18280.96 80.40 52599.20 88888.00 2008-04-28 01:08:08.903 119 18280.99 80.41 52599.13 88888.00 2008-04-28 01:08:09.403 119 18280.87 80.45 52599.04 88888.00 2008-04-28 01:08:09.903 119 18280.89 80.42 52599.11 88888.00 2008-04-28 01:08:10.403 119 18280.88 80.44 52599.13 88888.00 2008-04-28 01:08:10.903 119 18281.01 80.34 52599.16 88888.00 2008-04-28 01:08:11.403 119 18281.00 80.34 52599.24 88888.00 2008-04-28 01:08:11.903 119 18280.96 80.31 52599.27 88888.00 2008-04-28 01:08:12.403 119 18280.90 80.31 52599.27 88888.00 2008-04-28 01:08:12.903 119 18280.98 80.32 52599.31 88888.00 2008-04-28 01:08:13.403 119 18280.90 80.26 52599.22 88888.00 2008-04-28 01:08:13.903 119 18280.87 80.24 52599.18 88888.00 2008-04-28 01:08:14.403 119 18280.85 80.26 52599.09 88888.00 2008-04-28 01:08:14.903 119 18280.83 80.24 52599.11 88888.00 2008-04-28 01:08:15.403 119 18280.89 80.26 52599.31 88888.00 2008-04-28 01:08:15.903 119 18280.78 80.24 52599.39 88888.00 2008-04-28 01:08:16.403 119 18280.79 80.22 52599.39 88888.00 2008-04-28 01:08:16.903 119 18280.88 80.21 52599.31 88888.00 2008-04-28 01:08:17.403 119 18280.83 80.17 52599.21 88888.00 2008-04-28 01:08:17.903 119 18280.79 80.07 52599.41 88888.00 2008-04-28 01:08:18.403 119 18280.76 80.09 52599.48 88888.00 2008-04-28 01:08:18.903 119 18280.63 80.11 52599.34 88888.00 2008-04-28 01:08:19.403 119 18280.70 80.16 52599.28 88888.00 2008-04-28 01:08:19.903 119 18280.76 80.13 52599.33 88888.00 2008-04-28 01:08:20.403 119 18280.76 79.99 52599.28 88888.00 2008-04-28 01:08:20.903 119 18280.68 79.92 52599.33 88888.00 2008-04-28 01:08:21.403 119 18280.70 79.92 52599.28 88888.00 2008-04-28 01:08:21.903 119 18280.83 79.99 52599.20 88888.00 2008-04-28 01:08:22.403 119 18280.68 80.12 52599.34 88888.00 2008-04-28 01:08:22.903 119 18280.56 80.13 52599.46 88888.00 2008-04-28 01:08:23.403 119 18280.61 80.19 52599.42 88888.00 2008-04-28 01:08:23.903 119 18280.66 80.22 52599.27 88888.00 2008-04-28 01:08:24.403 119 18280.79 80.21 52599.27 88888.00 2008-04-28 01:08:24.903 119 18280.91 80.22 52599.32 88888.00 2008-04-28 01:08:25.403 119 18280.83 80.16 52599.34 88888.00 2008-04-28 01:08:25.903 119 18280.70 80.11 52599.21 88888.00 2008-04-28 01:08:26.403 119 18280.76 80.08 52599.27 88888.00 2008-04-28 01:08:26.903 119 18280.80 80.10 52599.24 88888.00 2008-04-28 01:08:27.403 119 18280.74 80.07 52599.22 88888.00 2008-04-28 01:08:27.903 119 18280.83 80.06 52599.35 88888.00 2008-04-28 01:08:28.403 119 18280.72 80.15 52599.25 88888.00 2008-04-28 01:08:28.903 119 18280.74 80.14 52599.27 88888.00 2008-04-28 01:08:29.403 119 18280.64 80.15 52599.34 88888.00 2008-04-28 01:08:29.903 119 18280.78 80.12 52599.33 88888.00 2008-04-28 01:08:30.403 119 18280.79 80.17 52599.29 88888.00 2008-04-28 01:08:30.903 119 18280.80 80.16 52599.32 88888.00 2008-04-28 01:08:31.403 119 18280.63 80.10 52599.43 88888.00 2008-04-28 01:08:31.903 119 18280.58 80.20 52599.40 88888.00 2008-04-28 01:08:32.403 119 18280.58 80.22 52599.34 88888.00 2008-04-28 01:08:32.903 119 18280.54 80.24 52599.42 88888.00 2008-04-28 01:08:33.403 119 18280.52 80.25 52599.35 88888.00 2008-04-28 01:08:33.903 119 18280.54 80.25 52599.35 88888.00 2008-04-28 01:08:34.403 119 18280.53 80.25 52599.23 88888.00 2008-04-28 01:08:34.903 119 18280.48 80.28 52599.15 88888.00 2008-04-28 01:08:35.403 119 18280.51 80.31 52599.13 88888.00 2008-04-28 01:08:35.903 119 18280.57 80.28 52599.25 88888.00 2008-04-28 01:08:36.403 119 18280.51 80.20 52599.31 88888.00 2008-04-28 01:08:36.903 119 18280.53 80.14 52599.27 88888.00 2008-04-28 01:08:37.403 119 18280.45 80.10 52599.29 88888.00 2008-04-28 01:08:37.903 119 18280.53 80.10 52599.24 88888.00 2008-04-28 01:08:38.403 119 18280.38 80.20 52599.29 88888.00 2008-04-28 01:08:38.903 119 18280.29 80.19 52599.22 88888.00 2008-04-28 01:08:39.403 119 18280.22 80.21 52599.19 88888.00 2008-04-28 01:08:39.903 119 18280.27 80.17 52599.25 88888.00 2008-04-28 01:08:40.403 119 18280.49 80.17 52599.28 88888.00 2008-04-28 01:08:40.903 119 18280.62 80.11 52599.39 88888.00 2008-04-28 01:08:41.403 119 18280.63 80.10 52599.48 88888.00 2008-04-28 01:08:41.903 119 18280.54 80.02 52599.54 88888.00 2008-04-28 01:08:42.403 119 18280.55 80.02 52599.53 88888.00 2008-04-28 01:08:42.903 119 18280.55 80.10 52599.63 88888.00 2008-04-28 01:08:43.403 119 18280.52 80.13 52599.59 88888.00 2008-04-28 01:08:43.903 119 18280.53 80.11 52599.40 88888.00 2008-04-28 01:08:44.403 119 18280.47 80.03 52599.36 88888.00 2008-04-28 01:08:44.903 119 18280.52 80.02 52599.40 88888.00 2008-04-28 01:08:45.403 119 18280.51 80.09 52599.29 88888.00 2008-04-28 01:08:45.903 119 18280.37 80.13 52599.46 88888.00 2008-04-28 01:08:46.403 119 18280.41 80.14 52599.50 88888.00 2008-04-28 01:08:46.903 119 18280.43 80.18 52599.44 88888.00 2008-04-28 01:08:47.403 119 18280.40 80.10 52599.35 88888.00 2008-04-28 01:08:47.903 119 18280.40 80.03 52599.41 88888.00 2008-04-28 01:08:48.403 119 18280.37 80.06 52599.42 88888.00 2008-04-28 01:08:48.903 119 18280.35 79.98 52599.28 88888.00 2008-04-28 01:08:49.403 119 18280.35 79.99 52599.19 88888.00 2008-04-28 01:08:49.903 119 18280.31 80.11 52599.23 88888.00 2008-04-28 01:08:50.403 119 18280.30 80.06 52599.25 88888.00 2008-04-28 01:08:50.903 119 18280.33 79.85 52599.07 88888.00 2008-04-28 01:08:51.403 119 18280.30 79.83 52599.17 88888.00 2008-04-28 01:08:51.903 119 18280.34 79.83 52599.22 88888.00 2008-04-28 01:08:52.403 119 18280.33 79.82 52599.33 88888.00 2008-04-28 01:08:52.903 119 18280.22 79.98 52599.52 88888.00 2008-04-28 01:08:53.403 119 18280.27 80.10 52599.52 88888.00 2008-04-28 01:08:53.903 119 18280.20 79.92 52599.43 88888.00 2008-04-28 01:08:54.403 119 18280.22 79.76 52599.29 88888.00 2008-04-28 01:08:54.903 119 18280.13 79.77 52599.32 88888.00 2008-04-28 01:08:55.403 119 18280.01 79.88 52599.29 88888.00 2008-04-28 01:08:55.903 119 18280.19 80.03 52599.20 88888.00 2008-04-28 01:08:56.403 119 18280.20 80.03 52599.20 88888.00 2008-04-28 01:08:56.903 119 18280.07 79.87 52599.28 88888.00 2008-04-28 01:08:57.403 119 18280.03 80.02 52599.25 88888.00 2008-04-28 01:08:57.903 119 18280.09 80.07 52599.31 88888.00 2008-04-28 01:08:58.403 119 18279.96 80.13 52599.31 88888.00 2008-04-28 01:08:58.903 119 18279.89 80.12 52599.27 88888.00 2008-04-28 01:08:59.403 119 18279.98 80.10 52599.17 88888.00 2008-04-28 01:08:59.903 119 18279.89 80.09 52599.15 88888.00 2008-04-28 01:09:00.403 119 18279.79 80.13 52599.12 88888.00 2008-04-28 01:09:00.903 119 18279.91 80.15 52599.27 88888.00 2008-04-28 01:09:01.403 119 18279.93 80.17 52599.43 88888.00 2008-04-28 01:09:01.903 119 18280.03 80.17 52599.42 88888.00 2008-04-28 01:09:02.403 119 18280.04 80.06 52599.55 88888.00 2008-04-28 01:09:02.903 119 18279.94 79.95 52599.45 88888.00 2008-04-28 01:09:03.403 119 18280.02 80.06 52599.34 88888.00 2008-04-28 01:09:03.903 119 18280.12 80.15 52599.39 88888.00 2008-04-28 01:09:04.403 119 18280.19 80.09 52599.45 88888.00 2008-04-28 01:09:04.903 119 18280.08 80.04 52599.57 88888.00 2008-04-28 01:09:05.403 119 18279.91 80.08 52599.60 88888.00 2008-04-28 01:09:05.903 119 18279.81 80.07 52599.62 88888.00 2008-04-28 01:09:06.403 119 18279.80 80.04 52599.62 88888.00 2008-04-28 01:09:06.903 119 18279.86 80.07 52599.53 88888.00 2008-04-28 01:09:07.403 119 18279.86 80.06 52599.51 88888.00 2008-04-28 01:09:07.903 119 18279.77 80.01 52599.51 88888.00 2008-04-28 01:09:08.403 119 18279.99 79.98 52599.50 88888.00 2008-04-28 01:09:08.903 119 18280.18 79.92 52599.27 88888.00 2008-04-28 01:09:09.403 119 18280.14 79.91 52599.34 88888.00 2008-04-28 01:09:09.903 119 18280.05 79.91 52599.47 88888.00 2008-04-28 01:09:10.403 119 18280.03 79.96 52599.47 88888.00 2008-04-28 01:09:10.903 119 18280.04 80.01 52599.53 88888.00 2008-04-28 01:09:11.403 119 18279.98 79.96 52599.70 88888.00 2008-04-28 01:09:11.903 119 18280.10 79.77 52599.68 88888.00 2008-04-28 01:09:12.403 119 18280.10 79.77 52599.70 88888.00 2008-04-28 01:09:12.903 119 18280.05 79.74 52599.70 88888.00 2008-04-28 01:09:13.403 119 18280.14 79.76 52599.70 88888.00 2008-04-28 01:09:13.903 119 18280.03 79.80 52599.63 88888.00 2008-04-28 01:09:14.403 119 18280.02 79.85 52599.59 88888.00 2008-04-28 01:09:14.903 119 18279.89 79.79 52599.65 88888.00 2008-04-28 01:09:15.403 119 18279.76 79.76 52599.62 88888.00 2008-04-28 01:09:15.903 119 18279.71 79.75 52599.62 88888.00 2008-04-28 01:09:16.403 119 18279.71 79.66 52599.60 88888.00 2008-04-28 01:09:16.903 119 18279.70 79.75 52599.57 88888.00 2008-04-28 01:09:17.403 119 18279.67 79.86 52599.57 88888.00 2008-04-28 01:09:17.903 119 18279.78 79.85 52599.55 88888.00 2008-04-28 01:09:18.403 119 18279.77 79.77 52599.46 88888.00 2008-04-28 01:09:18.903 119 18279.76 79.69 52599.36 88888.00 2008-04-28 01:09:19.403 119 18279.81 79.77 52599.48 88888.00 2008-04-28 01:09:19.903 119 18279.86 79.91 52599.53 88888.00 2008-04-28 01:09:20.403 119 18279.82 79.91 52599.58 88888.00 2008-04-28 01:09:20.903 119 18279.72 79.96 52599.60 88888.00 2008-04-28 01:09:21.403 119 18279.71 79.99 52599.60 88888.00 2008-04-28 01:09:21.903 119 18279.67 79.89 52599.62 88888.00 2008-04-28 01:09:22.403 119 18279.73 79.86 52599.71 88888.00 2008-04-28 01:09:22.903 119 18279.79 79.79 52599.63 88888.00 2008-04-28 01:09:23.403 119 18279.76 79.82 52599.50 88888.00 2008-04-28 01:09:23.903 119 18279.68 79.89 52599.58 88888.00 2008-04-28 01:09:24.403 119 18279.62 79.94 52599.67 88888.00 2008-04-28 01:09:24.903 119 18279.68 79.90 52599.70 88888.00 2008-04-28 01:09:25.403 119 18279.73 79.90 52599.63 88888.00 2008-04-28 01:09:25.903 119 18279.68 79.95 52599.58 88888.00 2008-04-28 01:09:26.403 119 18279.64 80.03 52599.51 88888.00 2008-04-28 01:09:26.903 119 18279.61 80.01 52599.52 88888.00 2008-04-28 01:09:27.403 119 18279.70 79.94 52599.63 88888.00 2008-04-28 01:09:27.903 119 18279.67 79.92 52599.53 88888.00 2008-04-28 01:09:28.403 119 18279.64 79.94 52599.55 88888.00 2008-04-28 01:09:28.903 119 18279.57 80.00 52599.56 88888.00 2008-04-28 01:09:29.403 119 18279.61 80.00 52599.63 88888.00 2008-04-28 01:09:29.903 119 18279.51 79.91 52599.66 88888.00 2008-04-28 01:09:30.403 119 18279.55 79.95 52599.67 88888.00 2008-04-28 01:09:30.903 119 18279.51 80.05 52599.62 88888.00 2008-04-28 01:09:31.403 119 18279.43 79.97 52599.50 88888.00 2008-04-28 01:09:31.903 119 18279.49 79.94 52599.40 88888.00 2008-04-28 01:09:32.403 119 18279.53 79.96 52599.39 88888.00 2008-04-28 01:09:32.903 119 18279.54 79.99 52599.42 88888.00 2008-04-28 01:09:33.403 119 18279.44 80.00 52599.46 88888.00 2008-04-28 01:09:33.903 119 18279.57 80.02 52599.38 88888.00 2008-04-28 01:09:34.403 119 18279.54 80.01 52599.33 88888.00 2008-04-28 01:09:34.903 119 18279.51 80.00 52599.30 88888.00 2008-04-28 01:09:35.403 119 18279.60 80.07 52599.31 88888.00 2008-04-28 01:09:35.903 119 18279.64 80.03 52599.39 88888.00 2008-04-28 01:09:36.403 119 18279.57 80.05 52599.41 88888.00 2008-04-28 01:09:36.903 119 18279.49 80.01 52599.41 88888.00 2008-04-28 01:09:37.403 119 18279.47 80.01 52599.39 88888.00 2008-04-28 01:09:37.903 119 18279.58 80.00 52599.50 88888.00 2008-04-28 01:09:38.403 119 18279.53 79.89 52599.48 88888.00 2008-04-28 01:09:38.903 119 18279.55 79.89 52599.45 88888.00 2008-04-28 01:09:39.403 119 18279.66 79.90 52599.43 88888.00 2008-04-28 01:09:39.903 119 18279.67 79.97 52599.44 88888.00 2008-04-28 01:09:40.403 119 18279.55 80.00 52599.38 88888.00 2008-04-28 01:09:40.903 119 18279.61 79.96 52599.34 88888.00 2008-04-28 01:09:41.403 119 18279.57 80.03 52599.33 88888.00 2008-04-28 01:09:41.903 119 18279.59 80.03 52599.45 88888.00 2008-04-28 01:09:42.403 119 18279.66 79.99 52599.36 88888.00 2008-04-28 01:09:42.903 119 18279.61 79.94 52599.44 88888.00 2008-04-28 01:09:43.403 119 18279.65 79.95 52599.52 88888.00 2008-04-28 01:09:43.903 119 18279.53 79.98 52599.52 88888.00 2008-04-28 01:09:44.403 119 18279.58 79.92 52599.43 88888.00 2008-04-28 01:09:44.903 119 18279.56 79.86 52599.38 88888.00 2008-04-28 01:09:45.403 119 18279.46 79.95 52599.39 88888.00 2008-04-28 01:09:45.903 119 18279.56 79.89 52599.41 88888.00 2008-04-28 01:09:46.403 119 18279.53 79.86 52599.40 88888.00 2008-04-28 01:09:46.903 119 18279.45 79.84 52599.46 88888.00 2008-04-28 01:09:47.403 119 18279.45 79.83 52599.51 88888.00 2008-04-28 01:09:47.903 119 18279.32 79.83 52599.60 88888.00 2008-04-28 01:09:48.403 119 18279.36 79.89 52599.62 88888.00 2008-04-28 01:09:48.903 119 18279.32 80.04 52599.64 88888.00 2008-04-28 01:09:49.403 119 18279.31 80.04 52599.52 88888.00 2008-04-28 01:09:49.903 119 18279.14 80.08 52599.54 88888.00 2008-04-28 01:09:50.403 119 18279.20 80.10 52599.68 88888.00 2008-04-28 01:09:50.903 119 18279.26 80.03 52599.63 88888.00 2008-04-28 01:09:51.403 119 18279.17 80.05 52599.58 88888.00 2008-04-28 01:09:51.903 119 18279.24 79.99 52599.62 88888.00 2008-04-28 01:09:52.403 119 18279.33 79.95 52599.60 88888.00 2008-04-28 01:09:52.903 119 18279.25 79.99 52599.59 88888.00 2008-04-28 01:09:53.403 119 18279.36 80.01 52599.56 88888.00 2008-04-28 01:09:53.903 119 18279.32 79.89 52599.48 88888.00 2008-04-28 01:09:54.403 119 18279.34 79.88 52599.46 88888.00 2008-04-28 01:09:54.903 119 18279.45 79.89 52599.57 88888.00 2008-04-28 01:09:55.403 119 18279.39 79.95 52599.53 88888.00 2008-04-28 01:09:55.903 119 18279.37 79.91 52599.42 88888.00 2008-04-28 01:09:56.403 119 18279.45 79.88 52599.44 88888.00 2008-04-28 01:09:56.903 119 18279.44 79.89 52599.62 88888.00 2008-04-28 01:09:57.403 119 18279.47 79.89 52599.73 88888.00 2008-04-28 01:09:57.903 119 18279.50 79.91 52599.68 88888.00 2008-04-28 01:09:58.403 119 18279.43 79.98 52599.68 88888.00 2008-04-28 01:09:58.903 119 18279.39 79.97 52599.59 88888.00 2008-04-28 01:09:59.403 119 18279.40 79.94 52599.47 88888.00 2008-04-28 01:09:59.903 119 18279.39 79.92 52599.47 88888.00 2008-04-28 01:10:00.403 119 18279.37 80.00 52599.63 88888.00 2008-04-28 01:10:00.903 119 18279.37 80.06 52599.65 88888.00 2008-04-28 01:10:01.403 119 18279.33 79.95 52599.63 88888.00 2008-04-28 01:10:01.903 119 18279.46 79.98 52599.63 88888.00 2008-04-28 01:10:02.403 119 18279.40 79.92 52599.54 88888.00 2008-04-28 01:10:02.903 119 18279.37 79.84 52599.45 88888.00 2008-04-28 01:10:03.403 119 18279.47 79.76 52599.50 88888.00 2008-04-28 01:10:03.903 119 18279.45 79.82 52599.45 88888.00 2008-04-28 01:10:04.403 119 18279.49 79.84 52599.43 88888.00 2008-04-28 01:10:04.903 119 18279.39 79.80 52599.62 88888.00 2008-04-28 01:10:05.403 119 18279.33 79.77 52599.79 88888.00 2008-04-28 01:10:05.903 119 18279.31 79.85 52599.75 88888.00 2008-04-28 01:10:06.403 119 18279.15 79.83 52599.73 88888.00 2008-04-28 01:10:06.903 119 18279.17 79.75 52599.67 88888.00 2008-04-28 01:10:07.403 119 18279.07 79.78 52599.57 88888.00 2008-04-28 01:10:07.903 119 18279.32 79.77 52599.57 88888.00 2008-04-28 01:10:08.403 119 18279.32 79.72 52599.64 88888.00 2008-04-28 01:10:08.903 119 18279.33 79.73 52599.71 88888.00 2008-04-28 01:10:09.403 119 18279.42 79.74 52599.71 88888.00 2008-04-28 01:10:09.903 119 18279.44 79.77 52599.60 88888.00 2008-04-28 01:10:10.403 119 18279.38 79.77 52599.52 88888.00 2008-04-28 01:10:10.903 119 18279.35 79.71 52599.48 88888.00 2008-04-28 01:10:11.403 119 18279.28 79.63 52599.39 88888.00 2008-04-28 01:10:11.903 119 18279.22 79.66 52599.46 88888.00 2008-04-28 01:10:12.403 119 18279.25 79.64 52599.48 88888.00 2008-04-28 01:10:12.903 119 18279.24 79.59 52599.63 88888.00 2008-04-28 01:10:13.403 119 18279.26 79.47 52599.58 88888.00 2008-04-28 01:10:13.903 119 18279.32 79.32 52599.55 88888.00 2008-04-28 01:10:14.403 119 18279.32 79.49 52599.45 88888.00 2008-04-28 01:10:14.903 119 18279.28 79.66 52599.41 88888.00 2008-04-28 01:10:15.403 119 18279.15 79.68 52599.48 88888.00 2008-04-28 01:10:15.903 119 18278.93 79.56 52599.50 88888.00 2008-04-28 01:10:16.403 119 18278.84 79.58 52599.44 88888.00 2008-04-28 01:10:16.903 119 18278.91 79.64 52599.57 88888.00 2008-04-28 01:10:17.403 119 18278.99 79.59 52599.59 88888.00 2008-04-28 01:10:17.903 119 18278.97 79.62 52599.56 88888.00 2008-04-28 01:10:18.403 119 18278.83 79.54 52599.47 88888.00 2008-04-28 01:10:18.903 119 18278.93 79.55 52599.51 88888.00 2008-04-28 01:10:19.403 119 18279.02 79.56 52599.53 88888.00 2008-04-28 01:10:19.903 119 18278.95 79.54 52599.50 88888.00 2008-04-28 01:10:20.403 119 18278.92 79.53 52599.54 88888.00 2008-04-28 01:10:20.903 119 18278.95 79.57 52599.52 88888.00 2008-04-28 01:10:21.403 119 18279.00 79.65 52599.59 88888.00 2008-04-28 01:10:21.903 119 18278.91 79.66 52599.62 88888.00 2008-04-28 01:10:22.403 119 18278.89 79.74 52599.52 88888.00 2008-04-28 01:10:22.903 119 18278.83 79.71 52599.63 88888.00 2008-04-28 01:10:23.403 119 18278.80 79.63 52599.52 88888.00 2008-04-28 01:10:23.903 119 18278.79 79.74 52599.46 88888.00 2008-04-28 01:10:24.400 119 18278.78 79.79 52599.63 88888.00 2008-04-28 01:10:24.900 119 18278.91 79.77 52599.63 88888.00 2008-04-28 01:10:25.400 119 18278.91 79.68 52599.48 88888.00 2008-04-28 01:10:25.900 119 18278.90 79.65 52599.47 88888.00 2008-04-28 01:10:26.400 119 18278.85 79.64 52599.48 88888.00 2008-04-28 01:10:26.900 119 18278.85 79.59 52599.44 88888.00 2008-04-28 01:10:27.400 119 18278.88 79.52 52599.50 88888.00 2008-04-28 01:10:27.900 119 18278.82 79.55 52599.52 88888.00 2008-04-28 01:10:28.400 119 18278.74 79.61 52599.46 88888.00 2008-04-28 01:10:28.900 119 18278.79 79.70 52599.41 88888.00 2008-04-28 01:10:29.400 119 18278.90 79.69 52599.44 88888.00 2008-04-28 01:10:29.900 119 18278.89 79.68 52599.55 88888.00 2008-04-28 01:10:30.400 119 18278.79 79.71 52599.42 88888.00 2008-04-28 01:10:30.900 119 18278.77 79.72 52599.34 88888.00 2008-04-28 01:10:31.400 119 18278.79 79.65 52599.34 88888.00 2008-04-28 01:10:31.900 119 18278.75 79.59 52599.35 88888.00 2008-04-28 01:10:32.400 119 18278.68 79.50 52599.35 88888.00 2008-04-28 01:10:32.900 119 18278.61 79.56 52599.42 88888.00 2008-04-28 01:10:33.400 119 18278.75 79.54 52599.36 88888.00 2008-04-28 01:10:33.900 119 18278.79 79.52 52599.36 88888.00 2008-04-28 01:10:34.400 119 18278.83 79.62 52599.44 88888.00 2008-04-28 01:10:34.900 119 18278.97 79.59 52599.41 88888.00 2008-04-28 01:10:35.400 119 18278.99 79.59 52599.40 88888.00 2008-04-28 01:10:35.900 119 18278.91 79.54 52599.40 88888.00 2008-04-28 01:10:36.400 119 18278.80 79.52 52599.42 88888.00 2008-04-28 01:10:36.900 119 18278.81 79.58 52599.46 88888.00 2008-04-28 01:10:37.400 119 18278.86 79.54 52599.41 88888.00 2008-04-28 01:10:37.900 119 18278.91 79.54 52599.43 88888.00 2008-04-28 01:10:38.400 119 18278.75 79.56 52599.48 88888.00 2008-04-28 01:10:38.900 119 18278.90 79.61 52599.47 88888.00 2008-04-28 01:10:39.400 119 18278.90 79.63 52599.50 88888.00 2008-04-28 01:10:39.900 119 18278.94 79.66 52599.55 88888.00 2008-04-28 01:10:40.400 119 18278.97 79.67 52599.57 88888.00 2008-04-28 01:10:40.900 119 18279.07 79.70 52599.57 88888.00 2008-04-28 01:10:41.400 119 18278.96 79.76 52599.43 88888.00 2008-04-28 01:10:41.900 119 18278.92 79.79 52599.55 88888.00 2008-04-28 01:10:42.400 119 18278.93 79.85 52599.76 88888.00 2008-04-28 01:10:42.900 119 18278.88 79.83 52599.69 88888.00 2008-04-28 01:10:43.400 119 18278.84 79.85 52599.60 88888.00 2008-04-28 01:10:43.900 119 18278.88 79.77 52599.65 88888.00 2008-04-28 01:10:44.400 119 18279.00 79.71 52599.74 88888.00 2008-04-28 01:10:44.900 119 18279.03 79.75 52599.78 88888.00 2008-04-28 01:10:45.400 119 18279.05 79.74 52599.71 88888.00 2008-04-28 01:10:45.900 119 18278.96 79.77 52599.69 88888.00 2008-04-28 01:10:46.400 119 18278.91 79.86 52599.57 88888.00 2008-04-28 01:10:46.900 119 18278.95 79.84 52599.53 88888.00 2008-04-28 01:10:47.400 119 18278.88 79.77 52599.66 88888.00 2008-04-28 01:10:47.900 119 18278.61 79.75 52599.74 88888.00 2008-04-28 01:10:48.400 119 18278.66 79.77 52599.70 88888.00 2008-04-28 01:10:48.900 119 18278.78 79.78 52599.78 88888.00 2008-04-28 01:10:49.400 119 18278.84 79.78 52599.69 88888.00 2008-04-28 01:10:49.900 119 18278.94 79.77 52599.60 88888.00 2008-04-28 01:10:50.400 119 18278.86 79.75 52599.73 88888.00 2008-04-28 01:10:50.900 119 18278.84 79.78 52599.73 88888.00 2008-04-28 01:10:51.400 119 18278.84 79.80 52599.70 88888.00 2008-04-28 01:10:51.900 119 18278.91 79.76 52599.73 88888.00 2008-04-28 01:10:52.400 119 18278.81 79.77 52599.77 88888.00 2008-04-28 01:10:52.900 119 18278.80 79.79 52599.77 88888.00 2008-04-28 01:10:53.400 119 18278.89 79.70 52599.74 88888.00 2008-04-28 01:10:53.900 119 18278.81 79.73 52599.79 88888.00 2008-04-28 01:10:54.400 119 18278.69 79.80 52599.64 88888.00 2008-04-28 01:10:54.900 119 18278.78 79.85 52599.66 88888.00 2008-04-28 01:10:55.400 119 18278.72 79.88 52599.68 88888.00 2008-04-28 01:10:55.900 119 18278.69 79.95 52599.64 88888.00 2008-04-28 01:10:56.400 119 18278.66 79.85 52599.58 88888.00 2008-04-28 01:10:56.900 119 18278.67 79.89 52599.55 88888.00 2008-04-28 01:10:57.400 119 18278.81 79.94 52599.59 88888.00 2008-04-28 01:10:57.900 119 18278.80 79.97 52599.67 88888.00 2008-04-28 01:10:58.400 119 18278.79 79.95 52599.62 88888.00 2008-04-28 01:10:58.900 119 18278.63 79.85 52599.59 88888.00 2008-04-28 01:10:59.400 119 18278.62 79.66 52599.67 88888.00 2008-04-28 01:10:59.900 119 18278.60 79.55 52599.76 88888.00 2008-04-28 01:11:00.400 119 18278.59 79.65 52599.75 88888.00 2008-04-28 01:11:00.900 119 18278.78 79.77 52599.71 88888.00 2008-04-28 01:11:01.400 119 18278.75 79.91 52599.67 88888.00 2008-04-28 01:11:01.900 119 18278.82 79.97 52599.78 88888.00 2008-04-28 01:11:02.400 119 18278.77 79.98 52599.75 88888.00 2008-04-28 01:11:02.900 119 18278.75 79.98 52599.71 88888.00 2008-04-28 01:11:03.400 119 18278.75 80.07 52599.66 88888.00 2008-04-28 01:11:03.900 119 18278.68 80.07 52599.46 88888.00 2008-04-28 01:11:04.400 119 18278.69 80.06 52599.50 88888.00 2008-04-28 01:11:04.900 119 18278.79 80.10 52599.57 88888.00 2008-04-28 01:11:05.400 119 18278.72 80.05 52599.67 88888.00 2008-04-28 01:11:05.900 119 18278.58 80.01 52599.70 88888.00 2008-04-28 01:11:06.400 119 18278.44 80.05 52599.64 88888.00 2008-04-28 01:11:06.900 119 18278.35 80.01 52599.74 88888.00 2008-04-28 01:11:07.400 119 18278.41 79.98 52599.76 88888.00 2008-04-28 01:11:07.900 119 18278.52 80.02 52599.71 88888.00 2008-04-28 01:11:08.400 119 18278.64 80.06 52599.69 88888.00 2008-04-28 01:11:08.900 119 18278.63 80.03 52599.66 88888.00 2008-04-28 01:11:09.400 119 18278.66 80.03 52599.76 88888.00 2008-04-28 01:11:09.900 119 18278.56 80.10 52599.67 88888.00 2008-04-28 01:11:10.400 119 18278.64 80.12 52599.64 88888.00 2008-04-28 01:11:10.900 119 18278.73 80.06 52599.51 88888.00 2008-04-28 01:11:11.400 119 18278.78 80.13 52599.54 88888.00 2008-04-28 01:11:11.900 119 18278.78 80.16 52599.68 88888.00 2008-04-28 01:11:12.400 119 18278.74 80.18 52599.70 88888.00 2008-04-28 01:11:12.900 119 18278.77 80.20 52599.60 88888.00 2008-04-28 01:11:13.400 119 18278.72 80.24 52599.56 88888.00 2008-04-28 01:11:13.900 119 18278.74 80.18 52599.55 88888.00 2008-04-28 01:11:14.400 119 18278.91 80.16 52599.54 88888.00 2008-04-28 01:11:14.900 119 18278.84 80.16 52599.45 88888.00 2008-04-28 01:11:15.400 119 18278.83 80.08 52599.46 88888.00 2008-04-28 01:11:15.900 119 18278.71 80.10 52599.44 88888.00 2008-04-28 01:11:16.400 119 18278.69 80.16 52599.51 88888.00 2008-04-28 01:11:16.900 119 18278.69 80.22 52599.48 88888.00 2008-04-28 01:11:17.400 119 18278.57 80.29 52599.36 88888.00 2008-04-28 01:11:17.900 119 18278.60 80.25 52599.52 88888.00 2008-04-28 01:11:18.400 119 18278.61 80.24 52599.44 88888.00 2008-04-28 01:11:18.900 119 18278.59 80.28 52599.44 88888.00 2008-04-28 01:11:19.400 119 18278.57 80.31 52599.46 88888.00 2008-04-28 01:11:19.900 119 18278.52 80.35 52599.40 88888.00 2008-04-28 01:11:20.400 119 18278.48 80.21 52599.30 88888.00 2008-04-28 01:11:20.900 119 18278.48 80.20 52599.19 88888.00 2008-04-28 01:11:21.400 119 18278.47 80.29 52599.38 88888.00 2008-04-28 01:11:21.900 119 18278.50 80.37 52599.31 88888.00 2008-04-28 01:11:22.400 119 18278.56 80.31 52599.28 88888.00 2008-04-28 01:11:22.900 119 18278.38 80.32 52599.43 88888.00 2008-04-28 01:11:23.400 119 18278.42 80.35 52599.39 88888.00 2008-04-28 01:11:23.900 119 18278.40 80.30 52599.36 88888.00 2008-04-28 01:11:24.400 119 18278.39 80.32 52599.40 88888.00 2008-04-28 01:11:24.900 119 18278.41 80.31 52599.43 88888.00 2008-04-28 01:11:25.400 119 18278.41 80.35 52599.34 88888.00 2008-04-28 01:11:25.900 119 18278.40 80.36 52599.41 88888.00 2008-04-28 01:11:26.400 119 18278.33 80.36 52599.42 88888.00 2008-04-28 01:11:26.900 119 18278.40 80.37 52599.44 88888.00 2008-04-28 01:11:27.400 119 18278.45 80.38 52599.50 88888.00 2008-04-28 01:11:27.900 119 18278.44 80.39 52599.48 88888.00 2008-04-28 01:11:28.400 119 18278.44 80.43 52599.46 88888.00 2008-04-28 01:11:28.900 119 18278.38 80.44 52599.51 88888.00 2008-04-28 01:11:29.400 119 18278.27 80.43 52599.51 88888.00 2008-04-28 01:11:29.900 119 18278.27 80.38 52599.60 88888.00 2008-04-28 01:11:30.400 119 18278.23 80.30 52599.54 88888.00 2008-04-28 01:11:30.900 119 18278.18 80.30 52599.43 88888.00 2008-04-28 01:11:31.400 119 18278.26 80.33 52599.52 88888.00 2008-04-28 01:11:31.900 119 18278.42 80.45 52599.51 88888.00 2008-04-28 01:11:32.400 119 18278.38 80.51 52599.38 88888.00 2008-04-28 01:11:32.900 119 18278.36 80.51 52599.36 88888.00 2008-04-28 01:11:33.400 119 18278.28 80.48 52599.35 88888.00 2008-04-28 01:11:33.900 119 18278.19 80.51 52599.46 88888.00 2008-04-28 01:11:34.400 119 18278.18 80.43 52599.54 88888.00 2008-04-28 01:11:34.900 119 18277.99 80.40 52599.53 88888.00 2008-04-28 01:11:35.400 119 18277.96 80.36 52599.46 88888.00 2008-04-28 01:11:35.900 119 18277.94 80.17 52599.40 88888.00 2008-04-28 01:11:36.400 119 18277.97 80.22 52599.32 88888.00 2008-04-28 01:11:36.900 119 18278.03 80.35 52599.34 88888.00 2008-04-28 01:11:37.400 119 18278.02 80.36 52599.30 88888.00 2008-04-28 01:11:37.900 119 18277.94 80.36 52599.24 88888.00 2008-04-28 01:11:38.400 119 18277.94 80.41 52599.22 88888.00 2008-04-28 01:11:38.900 119 18278.01 80.47 52599.35 88888.00 2008-04-28 01:11:39.400 119 18278.16 80.43 52599.40 88888.00 2008-04-28 01:11:39.900 119 18278.16 80.45 52599.48 88888.00 2008-04-28 01:11:40.400 119 18278.15 80.45 52599.35 88888.00 2008-04-28 01:11:40.900 119 18278.06 80.37 52599.40 88888.00 2008-04-28 01:11:41.400 119 18278.06 80.35 52599.34 88888.00 2008-04-28 01:11:41.900 119 18278.10 80.37 52599.21 88888.00 2008-04-28 01:11:42.400 119 18277.95 80.39 52599.19 88888.00 2008-04-28 01:11:42.900 119 18278.05 80.38 52599.24 88888.00 2008-04-28 01:11:43.400 119 18278.01 80.35 52599.30 88888.00 2008-04-28 01:11:43.900 119 18277.94 80.14 52599.17 88888.00 2008-04-28 01:11:44.400 119 18277.84 80.19 52599.22 88888.00 2008-04-28 01:11:44.900 119 18277.90 80.34 52599.31 88888.00 2008-04-28 01:11:45.400 119 18277.95 80.37 52599.38 88888.00 2008-04-28 01:11:45.900 119 18277.87 80.37 52599.41 88888.00 2008-04-28 01:11:46.400 119 18277.90 80.37 52599.43 88888.00 2008-04-28 01:11:46.900 119 18277.88 80.43 52599.42 88888.00 2008-04-28 01:11:47.400 119 18277.92 80.35 52599.47 88888.00 2008-04-28 01:11:47.900 119 18277.90 80.39 52599.46 88888.00 2008-04-28 01:11:48.400 119 18278.03 80.42 52599.54 88888.00 2008-04-28 01:11:48.900 119 18278.03 80.44 52599.46 88888.00 2008-04-28 01:11:49.400 119 18277.95 80.43 52599.45 88888.00 2008-04-28 01:11:49.900 119 18278.17 80.35 52599.39 88888.00 2008-04-28 01:11:50.400 119 18278.20 80.39 52599.44 88888.00 2008-04-28 01:11:50.900 119 18278.05 80.45 52599.47 88888.00 2008-04-28 01:11:51.400 119 18278.26 80.47 52599.42 88888.00 2008-04-28 01:11:51.900 119 18278.35 80.51 52599.33 88888.00 2008-04-28 01:11:52.400 119 18278.29 80.50 52599.20 88888.00 2008-04-28 01:11:52.900 119 18278.31 80.56 52599.23 88888.00 2008-04-28 01:11:53.400 119 18278.39 80.51 52599.27 88888.00 2008-04-28 01:11:53.900 119 18278.34 80.49 52599.23 88888.00 2008-04-28 01:11:54.400 119 18278.34 80.53 52599.29 88888.00 2008-04-28 01:11:54.900 119 18278.37 80.52 52599.28 88888.00 2008-04-28 01:11:55.400 119 18278.38 80.51 52599.29 88888.00 2008-04-28 01:11:55.900 119 18278.38 80.45 52599.27 88888.00 2008-04-28 01:11:56.400 119 18278.47 80.44 52599.42 88888.00 2008-04-28 01:11:56.900 119 18278.49 80.50 52599.36 88888.00 2008-04-28 01:11:57.400 119 18278.39 80.52 52599.29 88888.00 2008-04-28 01:11:57.900 119 18278.27 80.55 52599.40 88888.00 2008-04-28 01:11:58.400 119 18278.18 80.57 52599.32 88888.00 2008-04-28 01:11:58.900 119 18278.20 80.45 52599.35 88888.00 2008-04-28 01:11:59.400 119 18278.18 80.28 52599.29 88888.00 2008-04-28 01:11:59.900 119 18278.24 80.19 52599.46 88888.00 2008-04-28 01:12:00.400 119 18278.13 80.28 52599.48 88888.00 2008-04-28 01:12:00.900 119 18278.10 80.34 52599.43 88888.00 2008-04-28 01:12:01.400 119 18278.03 80.30 52599.40 88888.00 2008-04-28 01:12:01.900 119 18278.01 80.20 52599.46 88888.00 2008-04-28 01:12:02.400 119 18278.07 80.19 52599.40 88888.00 2008-04-28 01:12:02.900 119 18278.10 80.10 52599.38 88888.00 2008-04-28 01:12:03.400 119 18278.13 79.88 52599.43 88888.00 2008-04-28 01:12:03.900 119 18278.17 79.96 52599.55 88888.00 2008-04-28 01:12:04.400 119 18278.14 80.14 52599.47 88888.00 2008-04-28 01:12:04.900 119 18278.19 80.17 52599.35 88888.00 2008-04-28 01:12:05.400 119 18278.16 80.18 52599.24 88888.00 2008-04-28 01:12:05.900 119 18278.06 80.21 52599.44 88888.00 2008-04-28 01:12:06.400 119 18277.98 80.21 52599.33 88888.00 2008-04-28 01:12:06.900 119 18277.99 80.21 52599.30 88888.00 2008-04-28 01:12:07.400 119 18278.01 80.22 52599.36 88888.00 2008-04-28 01:12:07.900 119 18277.97 80.25 52599.38 88888.00 2008-04-28 01:12:08.400 119 18277.96 80.22 52599.40 88888.00 2008-04-28 01:12:08.900 119 18278.03 80.19 52599.33 88888.00 2008-04-28 01:12:09.400 119 18278.12 80.23 52599.28 88888.00 2008-04-28 01:12:09.900 119 18278.10 80.20 52599.35 88888.00 2008-04-28 01:12:10.400 119 18278.05 80.18 52599.25 88888.00 2008-04-28 01:12:10.900 119 18278.15 80.23 52599.16 88888.00 2008-04-28 01:12:11.400 119 18278.07 80.22 52599.20 88888.00 2008-04-28 01:12:11.900 119 18278.01 80.24 52599.27 88888.00 2008-04-28 01:12:12.400 119 18277.98 80.33 52599.38 88888.00 2008-04-28 01:12:12.900 119 18278.01 80.39 52599.41 88888.00 2008-04-28 01:12:13.400 119 18278.04 80.33 52599.42 88888.00 2008-04-28 01:12:13.900 119 18277.95 80.42 52599.45 88888.00 2008-04-28 01:12:14.400 119 18277.94 80.42 52599.50 88888.00 2008-04-28 01:12:14.900 119 18277.94 80.40 52599.62 88888.00 2008-04-28 01:12:15.400 119 18277.94 80.37 52599.67 88888.00 2008-04-28 01:12:15.900 119 18278.07 80.39 52599.65 88888.00 2008-04-28 01:12:16.400 119 18278.10 80.34 52599.62 88888.00 2008-04-28 01:12:16.900 119 18278.09 80.36 52599.58 88888.00 2008-04-28 01:12:17.400 119 18277.99 80.43 52599.48 88888.00 2008-04-28 01:12:17.900 119 18277.93 80.40 52599.43 88888.00 2008-04-28 01:12:18.400 119 18277.96 80.37 52599.29 88888.00 2008-04-28 01:12:18.900 119 18277.99 80.42 52599.36 88888.00 2008-04-28 01:12:19.400 119 18277.95 80.44 52599.46 88888.00 2008-04-28 01:12:19.900 119 18277.98 80.44 52599.45 88888.00 2008-04-28 01:12:20.400 119 18278.03 80.47 52599.47 88888.00 2008-04-28 01:12:20.900 119 18277.97 80.42 52599.46 88888.00 2008-04-28 01:12:21.400 119 18277.92 80.33 52599.41 88888.00 2008-04-28 01:12:21.900 119 18277.92 80.33 52599.42 88888.00 2008-04-28 01:12:22.400 119 18277.82 80.23 52599.58 88888.00 2008-04-28 01:12:22.900 119 18277.75 80.17 52599.67 88888.00 2008-04-28 01:12:23.400 119 18277.84 80.13 52599.64 88888.00 2008-04-28 01:12:23.900 119 18277.71 80.09 52599.44 88888.00 2008-04-28 01:12:24.400 119 18277.69 80.16 52599.43 88888.00 2008-04-28 01:12:24.900 119 18277.66 80.28 52599.46 88888.00 2008-04-28 01:12:25.400 119 18277.71 80.26 52599.50 88888.00 2008-04-28 01:12:25.900 119 18277.65 80.26 52599.56 88888.00 2008-04-28 01:12:26.400 119 18277.66 80.26 52599.57 88888.00 2008-04-28 01:12:26.900 119 18277.66 80.29 52599.53 88888.00 2008-04-28 01:12:27.400 119 18277.64 80.31 52599.50 88888.00 2008-04-28 01:12:27.900 119 18277.70 80.33 52599.43 88888.00 2008-04-28 01:12:28.400 119 18277.68 80.33 52599.51 88888.00 2008-04-28 01:12:28.900 119 18277.76 80.28 52599.59 88888.00 2008-04-28 01:12:29.400 119 18277.59 80.31 52599.53 88888.00 2008-04-28 01:12:29.900 119 18277.41 80.26 52599.52 88888.00 2008-04-28 01:12:30.400 119 18277.31 80.29 52599.56 88888.00 2008-04-28 01:12:30.900 119 18277.39 80.32 52599.48 88888.00 2008-04-28 01:12:31.400 119 18277.63 80.35 52599.47 88888.00 2008-04-28 01:12:31.900 119 18277.71 80.39 52599.44 88888.00 2008-04-28 01:12:32.400 119 18277.65 80.43 52599.51 88888.00 2008-04-28 01:12:32.900 119 18277.52 80.44 52599.50 88888.00 2008-04-28 01:12:33.400 119 18277.54 80.44 52599.63 88888.00 2008-04-28 01:12:33.900 119 18277.62 80.33 52599.71 88888.00 2008-04-28 01:12:34.400 119 18277.60 80.35 52599.63 88888.00 2008-04-28 01:12:34.900 119 18277.66 80.39 52599.63 88888.00 2008-04-28 01:12:35.400 119 18277.55 80.38 52599.66 88888.00 2008-04-28 01:12:35.900 119 18277.49 80.35 52599.63 88888.00 2008-04-28 01:12:36.400 119 18277.49 80.36 52599.64 88888.00 2008-04-28 01:12:36.900 119 18277.52 80.35 52599.67 88888.00 2008-04-28 01:12:37.400 119 18277.69 80.33 52599.60 88888.00 2008-04-28 01:12:37.900 119 18277.63 80.30 52599.56 88888.00 2008-04-28 01:12:38.400 119 18277.57 80.35 52599.65 88888.00 2008-04-28 01:12:38.900 119 18277.63 80.29 52599.59 88888.00 2008-04-28 01:12:39.400 119 18277.68 80.28 52599.62 88888.00 2008-04-28 01:12:39.900 119 18277.76 80.29 52599.57 88888.00 2008-04-28 01:12:40.400 119 18277.76 80.34 52599.53 88888.00 2008-04-28 01:12:40.900 119 18277.80 80.34 52599.54 88888.00 2008-04-28 01:12:41.400 119 18277.72 80.28 52599.56 88888.00 2008-04-28 01:12:41.900 119 18277.59 80.17 52599.52 88888.00 2008-04-28 01:12:42.400 119 18277.54 80.21 52599.45 88888.00 2008-04-28 01:12:42.900 119 18277.55 80.23 52599.48 88888.00 2008-04-28 01:12:43.400 119 18277.55 80.17 52599.52 88888.00 2008-04-28 01:12:43.900 119 18277.55 80.11 52599.48 88888.00 2008-04-28 01:12:44.400 119 18277.61 80.02 52599.41 88888.00 2008-04-28 01:12:44.900 119 18277.60 80.04 52599.48 88888.00 2008-04-28 01:12:45.400 119 18277.66 80.08 52599.55 88888.00 2008-04-28 01:12:45.900 119 18277.61 80.08 52599.63 88888.00 2008-04-28 01:12:46.400 119 18277.63 80.08 52599.69 88888.00 2008-04-28 01:12:46.900 119 18277.59 80.02 52599.51 88888.00 2008-04-28 01:12:47.400 119 18277.42 79.96 52599.52 88888.00 2008-04-28 01:12:47.900 119 18277.55 80.03 52599.56 88888.00 2008-04-28 01:12:48.400 119 18277.49 80.01 52599.56 88888.00 2008-04-28 01:12:48.900 119 18277.48 80.02 52599.64 88888.00 2008-04-28 01:12:49.400 119 18277.45 80.04 52599.66 88888.00 2008-04-28 01:12:49.900 119 18277.54 80.03 52599.58 88888.00 2008-04-28 01:12:50.400 119 18277.59 79.94 52599.41 88888.00 2008-04-28 01:12:50.900 119 18277.59 79.89 52599.21 88888.00 2008-04-28 01:12:51.400 119 18277.44 79.91 52599.12 88888.00 2008-04-28 01:12:51.900 119 18277.50 79.85 52599.27 88888.00 2008-04-28 01:12:52.400 119 18277.45 79.79 52599.29 88888.00 2008-04-28 01:12:52.900 119 18277.38 79.79 52599.23 88888.00 2008-04-28 01:12:53.400 119 18277.32 79.84 52599.27 88888.00 2008-04-28 01:12:53.900 119 18277.43 79.79 52599.27 88888.00 2008-04-28 01:12:54.400 119 18277.53 79.82 52599.27 88888.00 2008-04-28 01:12:54.900 119 18277.42 79.91 52599.31 88888.00 2008-04-28 01:12:55.400 119 18277.43 79.85 52599.36 88888.00 2008-04-28 01:12:55.900 119 18277.41 79.81 52599.27 88888.00 2008-04-28 01:12:56.400 119 18277.45 79.76 52599.20 88888.00 2008-04-28 01:12:56.900 119 18277.50 79.79 52599.25 88888.00 2008-04-28 01:12:57.400 119 18277.51 79.78 52599.23 88888.00 2008-04-28 01:12:57.900 119 18277.48 79.76 52599.22 88888.00 2008-04-28 01:12:58.400 119 18277.36 79.79 52599.35 88888.00 2008-04-28 01:12:58.900 119 18277.47 79.78 52599.33 88888.00 2008-04-28 01:12:59.400 119 18277.60 79.78 52599.32 88888.00 2008-04-28 01:12:59.900 119 18277.43 79.76 52599.46 88888.00 2008-04-28 01:13:00.400 119 18277.42 79.70 52599.34 88888.00 2008-04-28 01:13:00.900 119 18277.47 79.63 52599.13 88888.00 2008-04-28 01:13:01.400 119 18277.38 79.57 52599.17 88888.00 2008-04-28 01:13:01.900 119 18277.39 79.55 52599.19 88888.00 2008-04-28 01:13:02.400 119 18277.37 79.59 52599.18 88888.00 2008-04-28 01:13:02.900 119 18277.29 79.58 52599.27 88888.00 2008-04-28 01:13:03.400 119 18277.43 79.52 52599.24 88888.00 2008-04-28 01:13:03.900 119 18277.45 79.52 52599.25 88888.00 2008-04-28 01:13:04.400 119 18277.49 79.58 52599.11 88888.00 2008-04-28 01:13:04.900 119 18277.50 79.61 52599.19 88888.00 2008-04-28 01:13:05.400 119 18277.38 79.63 52599.20 88888.00 2008-04-28 01:13:05.900 119 18277.32 79.67 52599.17 88888.00 2008-04-28 01:13:06.400 119 18277.34 79.62 52599.10 88888.00 2008-04-28 01:13:06.900 119 18277.39 79.61 52599.17 88888.00 2008-04-28 01:13:07.400 119 18277.48 79.61 52599.31 88888.00 2008-04-28 01:13:07.900 119 18277.48 79.49 52599.36 88888.00 2008-04-28 01:13:08.400 119 18277.28 79.45 52599.28 88888.00 2008-04-28 01:13:08.900 119 18277.42 79.43 52599.27 88888.00 2008-04-28 01:13:09.400 119 18277.43 79.43 52599.30 88888.00 2008-04-28 01:13:09.900 119 18277.37 79.40 52599.38 88888.00 2008-04-28 01:13:10.400 119 18277.44 79.38 52599.38 88888.00 2008-04-28 01:13:10.900 119 18277.44 79.34 52599.43 88888.00 2008-04-28 01:13:11.400 119 18277.28 79.35 52599.43 88888.00 2008-04-28 01:13:11.900 119 18277.27 79.43 52599.41 88888.00 2008-04-28 01:13:12.400 119 18277.15 79.41 52599.39 88888.00 2008-04-28 01:13:12.900 119 18277.21 79.48 52599.21 88888.00 2008-04-28 01:13:13.400 119 18277.37 79.48 52599.11 88888.00 2008-04-28 01:13:13.900 119 18277.37 79.45 52599.18 88888.00 2008-04-28 01:13:14.400 119 18277.32 79.44 52599.16 88888.00 2008-04-28 01:13:14.900 119 18277.27 79.44 52599.18 88888.00 2008-04-28 01:13:15.400 119 18277.22 79.46 52599.19 88888.00 2008-04-28 01:13:15.900 119 18277.31 79.44 52599.23 88888.00 2008-04-28 01:13:16.400 119 18277.32 79.45 52599.35 88888.00 2008-04-28 01:13:16.900 119 18277.29 79.51 52599.35 88888.00 2008-04-28 01:13:17.400 119 18277.25 79.52 52599.24 88888.00 2008-04-28 01:13:17.900 119 18277.22 79.52 52599.32 88888.00 2008-04-28 01:13:18.400 119 18277.32 79.54 52599.31 88888.00 2008-04-28 01:13:18.900 119 18277.32 79.54 52599.30 88888.00 2008-04-28 01:13:19.400 119 18277.21 79.44 52599.29 88888.00 2008-04-28 01:13:19.900 119 18277.21 79.36 52599.22 88888.00 2008-04-28 01:13:20.400 119 18277.36 79.40 52599.29 88888.00 2008-04-28 01:13:20.900 119 18277.42 79.39 52599.42 88888.00 2008-04-28 01:13:21.400 119 18277.33 79.34 52599.47 88888.00 2008-04-28 01:13:21.900 119 18277.31 79.37 52599.35 88888.00 2008-04-28 01:13:22.400 119 18277.31 79.32 52599.31 88888.00 2008-04-28 01:13:22.900 119 18277.37 79.35 52599.35 88888.00 2008-04-28 01:13:23.400 119 18277.39 79.38 52599.44 88888.00 2008-04-28 01:13:23.900 119 18277.39 79.45 52599.38 88888.00 2008-04-28 01:13:24.400 119 18277.31 79.48 52599.32 88888.00 2008-04-28 01:13:24.900 119 18277.33 79.51 52599.34 88888.00 2008-04-28 01:13:25.400 119 18277.41 79.50 52599.48 88888.00 2008-04-28 01:13:25.900 119 18277.32 79.47 52599.34 88888.00 2008-04-28 01:13:26.400 119 18277.23 79.53 52599.18 88888.00 2008-04-28 01:13:26.900 119 18277.30 79.53 52599.15 88888.00 2008-04-28 01:13:27.400 119 18277.22 79.49 52599.29 88888.00 2008-04-28 01:13:27.900 119 18277.19 79.52 52599.48 88888.00 2008-04-28 01:13:28.400 119 18277.30 79.61 52599.47 88888.00 2008-04-28 01:13:28.900 119 18277.20 79.55 52599.35 88888.00 2008-04-28 01:13:29.400 119 18277.07 79.59 52599.40 88888.00 2008-04-28 01:13:29.900 119 18277.20 79.61 52599.45 88888.00 2008-04-28 01:13:30.400 119 18277.18 79.56 52599.38 88888.00 2008-04-28 01:13:30.900 119 18277.03 79.50 52599.39 88888.00 2008-04-28 01:13:31.400 119 18277.06 79.47 52599.42 88888.00 2008-04-28 01:13:31.900 119 18277.14 79.46 52599.44 88888.00 2008-04-28 01:13:32.400 119 18277.09 79.47 52599.38 88888.00 2008-04-28 01:13:32.900 119 18277.15 79.49 52599.31 88888.00 2008-04-28 01:13:33.400 119 18277.11 79.49 52599.38 88888.00 2008-04-28 01:13:33.900 119 18277.16 79.41 52599.46 88888.00 2008-04-28 01:13:34.400 119 18277.18 79.36 52599.44 88888.00 2008-04-28 01:13:34.900 119 18277.23 79.33 52599.36 88888.00 2008-04-28 01:13:35.400 119 18277.22 79.35 52599.39 88888.00 2008-04-28 01:13:35.900 119 18277.36 79.47 52599.42 88888.00 2008-04-28 01:13:36.400 119 18277.21 79.44 52599.43 88888.00 2008-04-28 01:13:36.900 119 18277.18 79.48 52599.47 88888.00 2008-04-28 01:13:37.400 119 18277.15 79.43 52599.35 88888.00 2008-04-28 01:13:37.900 119 18277.19 79.40 52599.43 88888.00 2008-04-28 01:13:38.400 119 18277.16 79.47 52599.45 88888.00 2008-04-28 01:13:38.900 119 18277.16 79.50 52599.38 88888.00 2008-04-28 01:13:39.400 119 18277.08 79.56 52599.29 88888.00 2008-04-28 01:13:39.900 119 18277.19 79.46 52599.32 88888.00 2008-04-28 01:13:40.400 119 18277.22 79.43 52599.27 88888.00 2008-04-28 01:13:40.900 119 18277.27 79.45 52599.18 88888.00 2008-04-28 01:13:41.400 119 18277.14 79.48 52599.29 88888.00 2008-04-28 01:13:41.900 119 18277.01 79.52 52599.27 88888.00 2008-04-28 01:13:42.400 119 18277.12 79.48 52599.29 88888.00 2008-04-28 01:13:42.900 119 18277.19 79.49 52599.28 88888.00 2008-04-28 01:13:43.400 119 18277.18 79.49 52599.36 88888.00 2008-04-28 01:13:43.900 119 18277.20 79.53 52599.38 88888.00 2008-04-28 01:13:44.400 119 18277.28 79.58 52599.46 88888.00 2008-04-28 01:13:44.900 119 18277.29 79.54 52599.54 88888.00 2008-04-28 01:13:45.400 119 18277.11 79.53 52599.53 88888.00 2008-04-28 01:13:45.900 119 18277.16 79.63 52599.48 88888.00 2008-04-28 01:13:46.400 119 18277.11 79.59 52599.40 88888.00 2008-04-28 01:13:46.900 119 18277.21 79.45 52599.27 88888.00 2008-04-28 01:13:47.400 119 18277.20 79.34 52599.18 88888.00 2008-04-28 01:13:47.900 119 18277.29 79.41 52599.18 88888.00 2008-04-28 01:13:48.400 119 18277.23 79.43 52599.24 88888.00 2008-04-28 01:13:48.900 119 18277.26 79.40 52599.28 88888.00 2008-04-28 01:13:49.400 119 18277.34 79.41 52599.32 88888.00 2008-04-28 01:13:49.900 119 18277.36 79.41 52599.24 88888.00 2008-04-28 01:13:50.400 119 18277.22 79.47 52599.15 88888.00 2008-04-28 01:13:50.900 119 18277.16 79.54 52599.12 88888.00 2008-04-28 01:13:51.400 119 18277.15 79.58 52599.11 88888.00 2008-04-28 01:13:51.900 119 18277.19 79.55 52599.09 88888.00 2008-04-28 01:13:52.400 119 18277.21 79.46 52599.11 88888.00 2008-04-28 01:13:52.900 119 18277.19 79.43 52599.07 88888.00 2008-04-28 01:13:53.400 119 18277.23 79.47 52599.08 88888.00 2008-04-28 01:13:53.900 119 18277.17 79.49 52599.18 88888.00 2008-04-28 01:13:54.400 119 18277.18 79.51 52599.22 88888.00 2008-04-28 01:13:54.900 119 18277.19 79.39 52599.24 88888.00 2008-04-28 01:13:55.400 119 18277.11 79.48 52599.17 88888.00 2008-04-28 01:13:55.900 119 18277.07 79.57 52599.20 88888.00 2008-04-28 01:13:56.400 119 18277.06 79.51 52599.27 88888.00 2008-04-28 01:13:56.900 119 18277.05 79.50 52599.33 88888.00 2008-04-28 01:13:57.400 119 18276.97 79.55 52599.24 88888.00 2008-04-28 01:13:57.900 119 18276.92 79.57 52599.31 88888.00 2008-04-28 01:13:58.400 119 18276.96 79.56 52599.36 88888.00 2008-04-28 01:13:58.900 119 18277.00 79.49 52599.50 88888.00 2008-04-28 01:13:59.400 119 18276.87 79.55 52599.41 88888.00 2008-04-28 01:13:59.900 119 18276.94 79.66 52599.31 88888.00 2008-04-28 01:14:00.400 119 18276.97 79.66 52599.32 88888.00 2008-04-28 01:14:00.900 119 18277.06 79.57 52599.22 88888.00 2008-04-28 01:14:01.400 119 18277.12 79.53 52599.19 88888.00 2008-04-28 01:14:01.900 119 18277.03 79.54 52599.15 88888.00 2008-04-28 01:14:02.400 119 18277.08 79.53 52599.31 88888.00 2008-04-28 01:14:02.900 119 18277.18 79.32 52599.35 88888.00 2008-04-28 01:14:03.400 119 18277.21 79.38 52599.24 88888.00 2008-04-28 01:14:03.900 119 18277.31 79.54 52599.24 88888.00 2008-04-28 01:14:04.400 119 18277.27 79.55 52599.28 88888.00 2008-04-28 01:14:04.900 119 18277.28 79.56 52599.22 88888.00 2008-04-28 01:14:05.400 119 18277.28 79.57 52599.19 88888.00 2008-04-28 01:14:05.900 119 18277.27 79.54 52599.32 88888.00 2008-04-28 01:14:06.400 119 18277.34 79.62 52599.25 88888.00 2008-04-28 01:14:06.900 119 18277.31 79.67 52599.17 88888.00 2008-04-28 01:14:07.400 119 18277.36 79.68 52599.27 88888.00 2008-04-28 01:14:07.900 119 18277.18 79.64 52599.27 88888.00 2008-04-28 01:14:08.400 119 18277.07 79.48 52599.16 88888.00 2008-04-28 01:14:08.900 119 18277.16 79.53 52599.21 88888.00 2008-04-28 01:14:09.400 119 18277.15 79.55 52599.17 88888.00 2008-04-28 01:14:09.900 119 18277.14 79.48 52599.07 88888.00 2008-04-28 01:14:10.400 119 18277.14 79.52 52599.16 88888.00 2008-04-28 01:14:10.900 119 18277.09 79.54 52599.21 88888.00 2008-04-28 01:14:11.400 119 18276.93 79.50 52599.09 88888.00 2008-04-28 01:14:11.900 119 18276.99 79.49 52599.12 88888.00 2008-04-28 01:14:12.400 119 18277.10 79.46 52599.13 88888.00 2008-04-28 01:14:12.900 119 18277.14 79.42 52599.13 88888.00 2008-04-28 01:14:13.400 119 18277.11 79.46 52599.15 88888.00 2008-04-28 01:14:13.900 119 18277.15 79.28 52599.27 88888.00 2008-04-28 01:14:14.400 119 18277.15 79.09 52599.23 88888.00 2008-04-28 01:14:14.900 119 18277.15 79.07 52599.04 88888.00 2008-04-28 01:14:15.400 119 18277.05 79.14 52599.02 88888.00 2008-04-28 01:14:15.900 119 18277.01 79.17 52598.99 88888.00 2008-04-28 01:14:16.400 119 18277.00 79.24 52599.04 88888.00 2008-04-28 01:14:16.900 119 18276.98 79.20 52599.00 88888.00 2008-04-28 01:14:17.400 119 18277.14 79.15 52598.95 88888.00 2008-04-28 01:14:17.900 119 18277.12 79.02 52598.93 88888.00 2008-04-28 01:14:18.400 119 18277.10 78.99 52598.93 88888.00 2008-04-28 01:14:18.900 119 18277.16 79.03 52598.97 88888.00 2008-04-28 01:14:19.400 119 18277.16 79.19 52599.13 88888.00 2008-04-28 01:14:19.900 119 18277.03 79.37 52599.13 88888.00 2008-04-28 01:14:20.400 119 18276.98 79.44 52599.13 88888.00 2008-04-28 01:14:20.900 119 18277.06 79.33 52599.15 88888.00 2008-04-28 01:14:21.400 119 18277.15 79.22 52599.22 88888.00 2008-04-28 01:14:21.900 119 18277.10 79.28 52599.20 88888.00 2008-04-28 01:14:22.400 119 18277.06 79.32 52599.09 88888.00 2008-04-28 01:14:22.900 119 18276.99 79.32 52599.15 88888.00 2008-04-28 01:14:23.400 119 18276.99 79.31 52599.18 88888.00 2008-04-28 01:14:23.900 119 18276.97 79.36 52599.00 88888.00 2008-04-28 01:14:24.400 119 18276.93 79.35 52599.06 88888.00 2008-04-28 01:14:24.900 119 18276.93 79.41 52599.01 88888.00 2008-04-28 01:14:25.400 119 18276.89 79.45 52599.10 88888.00 2008-04-28 01:14:25.900 119 18276.89 79.42 52599.11 88888.00 2008-04-28 01:14:26.400 119 18276.92 79.37 52599.15 88888.00 2008-04-28 01:14:26.900 119 18276.82 79.34 52599.18 88888.00 2008-04-28 01:14:27.400 119 18276.88 79.32 52599.10 88888.00 2008-04-28 01:14:27.900 119 18276.97 79.33 52599.16 88888.00 2008-04-28 01:14:28.400 119 18276.95 79.34 52599.20 88888.00 2008-04-28 01:14:28.900 119 18276.94 79.32 52599.01 88888.00 2008-04-28 01:14:29.400 119 18276.89 79.41 52598.98 88888.00 2008-04-28 01:14:29.900 119 18276.98 79.38 52599.01 88888.00 2008-04-28 01:14:30.400 119 18277.03 79.31 52599.09 88888.00 2008-04-28 01:14:30.900 119 18277.05 79.30 52599.01 88888.00 2008-04-28 01:14:31.400 119 18277.03 79.32 52598.97 88888.00 2008-04-28 01:14:31.900 119 18276.88 79.39 52599.01 88888.00 2008-04-28 01:14:32.400 119 18276.82 79.45 52599.15 88888.00 2008-04-28 01:14:32.900 119 18276.82 79.44 52599.08 88888.00 2008-04-28 01:14:33.400 119 18276.74 79.42 52599.15 88888.00 2008-04-28 01:14:33.900 119 18276.77 79.40 52599.18 88888.00 2008-04-28 01:14:34.400 119 18276.92 79.23 52599.21 88888.00 2008-04-28 01:14:34.900 119 18276.92 79.39 52599.10 88888.00 2008-04-28 01:14:35.400 119 18276.88 79.51 52599.15 88888.00 2008-04-28 01:14:35.900 119 18276.85 79.50 52599.12 88888.00 2008-04-28 01:14:36.400 119 18276.88 79.49 52599.07 88888.00 2008-04-28 01:14:36.900 119 18277.05 79.45 52599.06 88888.00 2008-04-28 01:14:37.400 119 18277.00 79.44 52599.16 88888.00 2008-04-28 01:14:37.900 119 18276.92 79.43 52599.07 88888.00 2008-04-28 01:14:38.400 119 18276.94 79.43 52599.06 88888.00 2008-04-28 01:14:38.900 119 18276.97 79.48 52598.96 88888.00 2008-04-28 01:14:39.400 119 18276.98 79.48 52598.94 88888.00 2008-04-28 01:14:39.900 119 18276.98 79.51 52598.93 88888.00 2008-04-28 01:14:40.400 119 18276.97 79.45 52599.04 88888.00 2008-04-28 01:14:40.900 119 18276.92 79.50 52599.00 88888.00 2008-04-28 01:14:41.400 119 18276.95 79.54 52598.96 88888.00 2008-04-28 01:14:41.900 119 18276.88 79.59 52598.96 88888.00 2008-04-28 01:14:42.400 119 18276.81 79.62 52598.94 88888.00 2008-04-28 01:14:42.900 119 18276.85 79.54 52598.88 88888.00 2008-04-28 01:14:43.400 119 18276.90 79.43 52598.92 88888.00 2008-04-28 01:14:43.900 119 18276.93 79.45 52598.92 88888.00 2008-04-28 01:14:44.400 119 18276.88 79.49 52598.97 88888.00 2008-04-28 01:14:44.900 119 18276.96 79.43 52598.95 88888.00 2008-04-28 01:14:45.400 119 18276.97 79.43 52598.87 88888.00 2008-04-28 01:14:45.900 119 18276.85 79.41 52598.88 88888.00 2008-04-28 01:14:46.400 119 18276.85 79.45 52598.94 88888.00 2008-04-28 01:14:46.900 119 18276.88 79.48 52599.04 88888.00 2008-04-28 01:14:47.400 119 18276.93 79.43 52599.05 88888.00 2008-04-28 01:14:47.900 119 18276.89 79.39 52599.01 88888.00 2008-04-28 01:14:48.400 119 18276.88 79.42 52599.00 88888.00 2008-04-28 01:14:48.900 119 18276.75 79.44 52599.06 88888.00 2008-04-28 01:14:49.400 119 18276.62 79.47 52598.87 88888.00 2008-04-28 01:14:49.900 119 18276.55 79.41 52598.95 88888.00 2008-04-28 01:14:50.400 119 18276.57 79.36 52599.06 88888.00 2008-04-28 01:14:50.900 119 18276.56 79.39 52599.10 88888.00 2008-04-28 01:14:51.400 119 18276.61 79.38 52599.09 88888.00 2008-04-28 01:14:51.900 119 18276.73 79.42 52599.21 88888.00 2008-04-28 01:14:52.400 119 18276.73 79.44 52599.27 88888.00 2008-04-28 01:14:52.900 119 18276.64 79.43 52599.15 88888.00 2008-04-28 01:14:53.400 119 18276.65 79.46 52599.17 88888.00 2008-04-28 01:14:53.900 119 18276.71 79.52 52599.08 88888.00 2008-04-28 01:14:54.400 119 18276.74 79.53 52599.12 88888.00 2008-04-28 01:14:54.900 119 18276.66 79.53 52599.15 88888.00 2008-04-28 01:14:55.400 119 18276.58 79.52 52599.02 88888.00 2008-04-28 01:14:55.900 119 18276.58 79.51 52599.09 88888.00 2008-04-28 01:14:56.400 119 18276.55 79.46 52599.10 88888.00 2008-04-28 01:14:56.900 119 18276.53 79.44 52599.09 88888.00 2008-04-28 01:14:57.400 119 18276.66 79.44 52599.00 88888.00 2008-04-28 01:14:57.900 119 18276.71 79.41 52599.05 88888.00 2008-04-28 01:14:58.400 119 18276.73 79.43 52599.16 88888.00 2008-04-28 01:14:58.900 119 18276.69 79.49 52599.24 88888.00 2008-04-28 01:14:59.400 119 18276.65 79.55 52599.34 88888.00 2008-04-28 01:14:59.900 119 18276.68 79.48 52599.24 88888.00 2008-04-28 01:15:00.400 119 18276.68 79.46 52599.05 88888.00 2008-04-28 01:15:00.900 119 18276.79 79.47 52599.19 88888.00 2008-04-28 01:15:01.400 119 18276.85 79.47 52599.24 88888.00 2008-04-28 01:15:01.900 119 18276.79 79.53 52599.19 88888.00 2008-04-28 01:15:02.400 119 18276.73 79.51 52599.28 88888.00 2008-04-28 01:15:02.900 119 18276.74 79.54 52599.19 88888.00 2008-04-28 01:15:03.400 119 18276.74 79.53 52598.95 88888.00 2008-04-28 01:15:03.900 119 18276.72 79.56 52598.96 88888.00 2008-04-28 01:15:04.400 119 18276.69 79.52 52599.13 88888.00 2008-04-28 01:15:04.900 119 18276.65 79.56 52599.25 88888.00 2008-04-28 01:15:05.400 119 18276.66 79.46 52599.23 88888.00 2008-04-28 01:15:05.900 119 18276.53 79.47 52599.24 88888.00 2008-04-28 01:15:06.400 119 18276.42 79.57 52599.18 88888.00 2008-04-28 01:15:06.900 119 18276.36 79.51 52599.31 88888.00 2008-04-28 01:15:07.400 119 18276.43 79.45 52599.39 88888.00 2008-04-28 01:15:07.900 119 18276.38 79.53 52599.28 88888.00 2008-04-28 01:15:08.400 119 18276.27 79.56 52599.13 88888.00 2008-04-28 01:15:08.900 119 18276.29 79.55 52599.10 88888.00 2008-04-28 01:15:09.400 119 18276.31 79.58 52599.23 88888.00 2008-04-28 01:15:09.900 119 18276.34 79.54 52599.13 88888.00 2008-04-28 01:15:10.400 119 18276.40 79.57 52599.04 88888.00 2008-04-28 01:15:10.900 119 18276.38 79.52 52599.02 88888.00 2008-04-28 01:15:11.400 119 18276.41 79.44 52599.07 88888.00 2008-04-28 01:15:11.900 119 18276.33 79.51 52599.09 88888.00 2008-04-28 01:15:12.400 119 18276.33 79.58 52599.13 88888.00 2008-04-28 01:15:12.900 119 18276.45 79.52 52599.17 88888.00 2008-04-28 01:15:13.400 119 18276.41 79.52 52599.18 88888.00 2008-04-28 01:15:13.900 119 18276.36 79.58 52599.17 88888.00 2008-04-28 01:15:14.400 119 18276.30 79.52 52599.12 88888.00 2008-04-28 01:15:14.900 119 18276.32 79.41 52599.16 88888.00 2008-04-28 01:15:15.400 119 18276.41 79.43 52599.22 88888.00 2008-04-28 01:15:15.900 119 18276.46 79.46 52599.22 88888.00 2008-04-28 01:15:16.400 119 18276.57 79.45 52599.15 88888.00 2008-04-28 01:15:16.900 119 18276.57 79.43 52599.12 88888.00 2008-04-28 01:15:17.400 119 18276.57 79.40 52599.15 88888.00 2008-04-28 01:15:17.900 119 18276.66 79.41 52599.08 88888.00 2008-04-28 01:15:18.400 119 18276.71 79.37 52599.28 88888.00 2008-04-28 01:15:18.900 119 18276.71 79.35 52599.50 88888.00 2008-04-28 01:15:19.400 119 18276.71 79.38 52599.51 88888.00 2008-04-28 01:15:19.900 119 18276.62 79.44 52599.54 88888.00 2008-04-28 01:15:20.400 119 18276.40 79.42 52599.46 88888.00 2008-04-28 01:15:20.900 119 18276.36 79.35 52599.43 88888.00 2008-04-28 01:15:21.400 119 18276.41 79.41 52599.48 88888.00 2008-04-28 01:15:21.900 119 18276.35 79.40 52599.58 88888.00 2008-04-28 01:15:22.400 119 18276.40 79.35 52599.54 88888.00 2008-04-28 01:15:22.900 119 18276.42 79.31 52599.47 88888.00 2008-04-28 01:15:23.400 119 18276.40 79.40 52599.36 88888.00 2008-04-28 01:15:23.900 119 18276.34 79.42 52599.32 88888.00 2008-04-28 01:15:24.400 119 18276.33 79.32 52599.24 88888.00 2008-04-28 01:15:24.900 119 18276.24 79.26 52599.25 88888.00 2008-04-28 01:15:25.400 119 18276.27 79.24 52599.29 88888.00 2008-04-28 01:15:25.900 119 18276.38 79.23 52599.27 88888.00 2008-04-28 01:15:26.400 119 18276.18 79.33 52599.36 88888.00 2008-04-28 01:15:26.900 119 18276.07 79.31 52599.36 88888.00 2008-04-28 01:15:27.400 119 18276.09 79.39 52599.41 88888.00 2008-04-28 01:15:27.900 119 18276.16 79.43 52599.42 88888.00 2008-04-28 01:15:28.400 119 18276.16 79.43 52599.48 88888.00 2008-04-28 01:15:28.900 119 18276.07 79.43 52599.39 88888.00 2008-04-28 01:15:29.400 119 18276.08 79.41 52599.21 88888.00 2008-04-28 01:15:29.900 119 18276.16 79.46 52599.19 88888.00 2008-04-28 01:15:30.400 119 18276.27 79.42 52599.28 88888.00 2008-04-28 01:15:30.900 119 18276.13 79.35 52599.31 88888.00 2008-04-28 01:15:31.400 119 18276.14 79.41 52599.41 88888.00 2008-04-28 01:15:31.900 119 18276.27 79.44 52599.35 88888.00 2008-04-28 01:15:32.400 119 18276.27 79.40 52599.34 88888.00 2008-04-28 01:15:32.900 119 18276.31 79.49 52599.36 88888.00 2008-04-28 01:15:33.400 119 18276.27 79.51 52599.39 88888.00 2008-04-28 01:15:33.900 119 18276.31 79.49 52599.40 88888.00 2008-04-28 01:15:34.400 119 18276.35 79.53 52599.44 88888.00 2008-04-28 01:15:34.900 119 18276.28 79.48 52599.44 88888.00 2008-04-28 01:15:35.400 119 18276.18 79.49 52599.34 88888.00 2008-04-28 01:15:35.900 119 18276.30 79.55 52599.28 88888.00 2008-04-28 01:15:36.400 119 18276.38 79.57 52599.27 88888.00 2008-04-28 01:15:36.900 119 18276.44 79.54 52599.35 88888.00 2008-04-28 01:15:37.400 119 18276.21 79.51 52599.38 88888.00 2008-04-28 01:15:37.900 119 18276.02 79.36 52599.29 88888.00 2008-04-28 01:15:38.400 119 18275.95 79.44 52599.30 88888.00 2008-04-28 01:15:38.900 119 18275.95 79.45 52599.48 88888.00 2008-04-28 01:15:39.400 119 18276.09 79.54 52599.40 88888.00 2008-04-28 01:15:39.900 119 18276.10 79.57 52599.35 88888.00 2008-04-28 01:15:40.400 119 18276.16 79.54 52599.40 88888.00 2008-04-28 01:15:40.900 119 18276.23 79.55 52599.30 88888.00 2008-04-28 01:15:41.400 119 18276.38 79.69 52599.22 88888.00 2008-04-28 01:15:41.900 119 18276.31 79.65 52599.27 88888.00 2008-04-28 01:15:42.400 119 18276.28 79.63 52599.28 88888.00 2008-04-28 01:15:42.900 119 18276.36 79.61 52599.27 88888.00 2008-04-28 01:15:43.400 119 18276.22 79.62 52599.34 88888.00 2008-04-28 01:15:43.900 119 18275.99 79.71 52599.40 88888.00 2008-04-28 01:15:44.400 119 18275.86 79.75 52599.25 88888.00 2008-04-28 01:15:44.900 119 18275.95 79.72 52599.27 88888.00 2008-04-28 01:15:45.400 119 18276.06 79.78 52599.35 88888.00 2008-04-28 01:15:45.900 119 18276.08 79.81 52599.32 88888.00 2008-04-28 01:15:46.400 119 18275.92 79.85 52599.27 88888.00 2008-04-28 01:15:46.900 119 18276.06 79.90 52599.16 88888.00 2008-04-28 01:15:47.400 119 18276.18 79.82 52599.35 88888.00 2008-04-28 01:15:47.900 119 18276.12 79.75 52599.36 88888.00 2008-04-28 01:15:48.400 119 18276.07 79.74 52599.31 88888.00 2008-04-28 01:15:48.900 119 18276.13 79.79 52599.34 88888.00 2008-04-28 01:15:49.400 119 18276.14 79.83 52599.32 88888.00 2008-04-28 01:15:49.900 119 18276.09 79.83 52599.28 88888.00 2008-04-28 01:15:50.400 119 18276.11 79.81 52599.24 88888.00 2008-04-28 01:15:50.900 119 18276.16 79.84 52599.24 88888.00 2008-04-28 01:15:51.400 119 18276.11 79.85 52599.22 88888.00 2008-04-28 01:15:51.900 119 18276.27 79.80 52599.23 88888.00 2008-04-28 01:15:52.400 119 18276.14 79.83 52599.15 88888.00 2008-04-28 01:15:52.900 119 18276.31 79.88 52599.07 88888.00 2008-04-28 01:15:53.400 119 18276.34 79.88 52599.23 88888.00 2008-04-28 01:15:53.900 119 18276.31 79.92 52599.24 88888.00 2008-04-28 01:15:54.400 119 18276.38 79.90 52599.15 88888.00 2008-04-28 01:15:54.900 119 18276.32 79.91 52599.16 88888.00 2008-04-28 01:15:55.400 119 18276.28 79.87 52599.19 88888.00 2008-04-28 01:15:55.900 119 18276.38 79.88 52599.32 88888.00 2008-04-28 01:15:56.400 119 18276.41 79.91 52599.43 88888.00 2008-04-28 01:15:56.900 119 18276.41 79.95 52599.33 88888.00 2008-04-28 01:15:57.400 119 18276.34 80.01 52599.18 88888.00 2008-04-28 01:15:57.900 119 18276.36 79.95 52599.21 88888.00 2008-04-28 01:15:58.400 119 18276.38 80.00 52599.25 88888.00 2008-04-28 01:15:58.900 119 18276.34 80.03 52599.28 88888.00 2008-04-28 01:15:59.400 119 18276.41 79.99 52599.21 88888.00 2008-04-28 01:15:59.900 119 18276.34 79.97 52599.39 88888.00 2008-04-28 01:16:00.400 119 18276.27 79.96 52599.38 88888.00 2008-04-28 01:16:00.900 119 18276.31 79.92 52599.30 88888.00 2008-04-28 01:16:01.400 119 18276.39 79.90 52599.30 88888.00 2008-04-28 01:16:01.900 119 18276.40 79.90 52599.23 88888.00 2008-04-28 01:16:02.400 119 18276.22 80.01 52599.19 88888.00 2008-04-28 01:16:02.900 119 18276.24 79.99 52599.22 88888.00 2008-04-28 01:16:03.400 119 18276.13 79.92 52599.24 88888.00 2008-04-28 01:16:03.900 119 18276.18 79.94 52599.15 88888.00 2008-04-28 01:16:04.400 119 18276.32 79.95 52599.21 88888.00 2008-04-28 01:16:04.900 119 18276.42 79.85 52599.17 88888.00 2008-04-28 01:16:05.400 119 18276.38 79.86 52599.02 88888.00 2008-04-28 01:16:05.900 119 18276.24 79.96 52599.05 88888.00 2008-04-28 01:16:06.400 119 18276.31 80.03 52599.04 88888.00 2008-04-28 01:16:06.900 119 18276.33 80.11 52599.12 88888.00 2008-04-28 01:16:07.400 119 18276.36 80.11 52599.28 88888.00 2008-04-28 01:16:07.900 119 18276.44 80.07 52599.25 88888.00 2008-04-28 01:16:08.400 119 18276.41 80.11 52599.18 88888.00 2008-04-28 01:16:08.900 119 18276.30 80.18 52599.17 88888.00 2008-04-28 01:16:09.400 119 18276.22 80.17 52599.18 88888.00 2008-04-28 01:16:09.900 119 18276.27 80.11 52599.17 88888.00 2008-04-28 01:16:10.400 119 18276.05 80.07 52599.13 88888.00 2008-04-28 01:16:10.900 119 18276.00 80.04 52599.27 88888.00 2008-04-28 01:16:11.400 119 18276.16 80.06 52599.34 88888.00 2008-04-28 01:16:11.900 119 18276.09 80.06 52599.44 88888.00 2008-04-28 01:16:12.400 119 18276.16 79.99 52599.35 88888.00 2008-04-28 01:16:12.900 119 18276.13 80.00 52599.28 88888.00 2008-04-28 01:16:13.400 119 18276.09 79.90 52599.36 88888.00 2008-04-28 01:16:13.900 119 18276.00 79.96 52599.34 88888.00 2008-04-28 01:16:14.400 119 18275.97 80.12 52599.43 88888.00 2008-04-28 01:16:14.900 119 18276.00 80.15 52599.42 88888.00 2008-04-28 01:16:15.400 119 18275.98 80.15 52599.38 88888.00 2008-04-28 01:16:15.900 119 18275.99 80.18 52599.40 88888.00 2008-04-28 01:16:16.400 119 18275.98 80.18 52599.43 88888.00 2008-04-28 01:16:16.900 119 18276.05 80.14 52599.50 88888.00 2008-04-28 01:16:17.400 119 18275.97 80.16 52599.43 88888.00 2008-04-28 01:16:17.900 119 18275.93 80.18 52599.38 88888.00 2008-04-28 01:16:18.400 119 18276.00 80.26 52599.36 88888.00 2008-04-28 01:16:18.900 119 18276.06 80.33 52599.32 88888.00 2008-04-28 01:16:19.400 119 18275.95 80.41 52599.30 88888.00 2008-04-28 01:16:19.900 119 18275.97 80.35 52599.33 88888.00 2008-04-28 01:16:20.400 119 18276.05 80.33 52599.32 88888.00 2008-04-28 01:16:20.900 119 18276.09 80.41 52599.33 88888.00 2008-04-28 01:16:21.400 119 18276.13 80.40 52599.39 88888.00 2008-04-28 01:16:21.900 119 18276.12 80.29 52599.32 88888.00 2008-04-28 01:16:22.400 119 18276.13 80.20 52599.24 88888.00 2008-04-28 01:16:22.900 119 18276.06 80.18 52599.21 88888.00 2008-04-28 01:16:23.400 119 18276.09 80.18 52599.23 88888.00 2008-04-28 01:16:23.900 119 18276.09 80.30 52599.32 88888.00 2008-04-28 01:16:24.400 119 18275.97 80.46 52599.19 88888.00 2008-04-28 01:16:24.900 119 18275.99 80.48 52599.11 88888.00 2008-04-28 01:16:25.400 119 18276.06 80.43 52599.16 88888.00 2008-04-28 01:16:25.900 119 18276.19 80.43 52599.22 88888.00 2008-04-28 01:16:26.400 119 18276.31 80.45 52599.24 88888.00 2008-04-28 01:16:26.900 119 18276.20 80.48 52599.21 88888.00 2008-04-28 01:16:27.400 119 18276.09 80.52 52599.21 88888.00 2008-04-28 01:16:27.900 119 18276.23 80.55 52599.27 88888.00 2008-04-28 01:16:28.400 119 18276.14 80.54 52599.22 88888.00 2008-04-28 01:16:28.900 119 18276.06 80.53 52599.19 88888.00 2008-04-28 01:16:29.400 119 18276.08 80.49 52599.30 88888.00 2008-04-28 01:16:29.900 119 18276.08 80.47 52599.28 88888.00 2008-04-28 01:16:30.400 119 18276.06 80.54 52599.33 88888.00 2008-04-28 01:16:30.900 119 18276.23 80.59 52599.41 88888.00 2008-04-28 01:16:31.400 119 18276.09 80.56 52599.33 88888.00 2008-04-28 01:16:31.900 119 18276.16 80.64 52599.22 88888.00 2008-04-28 01:16:32.400 119 18276.20 80.67 52599.13 88888.00 2008-04-28 01:16:32.900 119 18276.14 80.49 52599.23 88888.00 2008-04-28 01:16:33.400 119 18276.28 80.53 52599.30 88888.00 2008-04-28 01:16:33.900 119 18276.30 80.65 52599.27 88888.00 2008-04-28 01:16:34.400 119 18276.14 80.65 52599.23 88888.00 2008-04-28 01:16:34.900 119 18275.99 80.66 52599.27 88888.00 2008-04-28 01:16:35.400 119 18275.90 80.70 52599.20 88888.00 2008-04-28 01:16:35.900 119 18275.86 80.69 52599.30 88888.00 2008-04-28 01:16:36.400 119 18275.93 80.68 52599.40 88888.00 2008-04-28 01:16:36.900 119 18275.96 80.69 52599.42 88888.00 2008-04-28 01:16:37.400 119 18275.92 80.76 52599.40 88888.00 2008-04-28 01:16:37.900 119 18275.99 80.77 52599.33 88888.00 2008-04-28 01:16:38.400 119 18276.09 80.82 52599.30 88888.00 2008-04-28 01:16:38.900 119 18276.23 80.86 52599.34 88888.00 2008-04-28 01:16:39.400 119 18276.23 80.88 52599.39 88888.00 2008-04-28 01:16:39.900 119 18276.24 80.89 52599.22 88888.00 2008-04-28 01:16:40.400 119 18276.18 80.85 52599.28 88888.00 2008-04-28 01:16:40.900 119 18276.07 80.86 52599.15 88888.00 2008-04-28 01:16:41.400 119 18276.10 80.92 52599.13 88888.00 2008-04-28 01:16:41.900 119 18275.98 80.90 52599.21 88888.00 2008-04-28 01:16:42.400 119 18275.95 80.91 52599.10 88888.00 2008-04-28 01:16:42.900 119 18276.00 80.92 52599.11 88888.00 2008-04-28 01:16:43.400 119 18276.06 81.00 52599.13 88888.00 2008-04-28 01:16:43.900 119 18276.23 81.01 52599.09 88888.00 2008-04-28 01:16:44.400 119 18276.11 80.97 52599.09 88888.00 2008-04-28 01:16:44.900 119 18276.08 81.00 52599.18 88888.00 2008-04-28 01:16:45.400 119 18276.05 80.96 52599.21 88888.00 2008-04-28 01:16:45.900 119 18276.16 80.96 52599.22 88888.00 2008-04-28 01:16:46.400 119 18276.18 81.04 52599.30 88888.00 2008-04-28 01:16:46.900 119 18276.33 81.07 52599.18 88888.00 2008-04-28 01:16:47.400 119 18276.30 81.08 52599.06 88888.00 2008-04-28 01:16:47.900 119 18276.23 81.04 52599.05 88888.00 2008-04-28 01:16:48.400 119 18276.21 81.02 52599.15 88888.00 2008-04-28 01:16:48.900 119 18276.32 81.08 52599.08 88888.00 2008-04-28 01:16:49.400 119 18276.36 81.04 52599.04 88888.00 2008-04-28 01:16:49.900 119 18276.27 81.10 52598.98 88888.00 2008-04-28 01:16:50.400 119 18276.24 81.15 52598.90 88888.00 2008-04-28 01:16:50.900 119 18276.23 81.11 52598.93 88888.00 2008-04-28 01:16:51.400 119 18276.22 81.07 52599.04 88888.00 2008-04-28 01:16:51.900 119 18276.16 81.04 52599.06 88888.00 2008-04-28 01:16:52.400 119 18275.98 81.07 52599.20 88888.00 2008-04-28 01:16:52.900 119 18275.86 81.09 52599.17 88888.00 2008-04-28 01:16:53.400 119 18276.01 81.09 52599.16 88888.00 2008-04-28 01:16:53.900 119 18276.08 81.13 52599.11 88888.00 2008-04-28 01:16:54.400 119 18276.19 81.14 52599.11 88888.00 2008-04-28 01:16:54.900 119 18276.20 81.14 52599.15 88888.00 2008-04-28 01:16:55.400 119 18276.18 81.17 52599.09 88888.00 2008-04-28 01:16:55.900 119 18276.25 81.17 52599.07 88888.00 2008-04-28 01:16:56.400 119 18276.14 81.15 52599.12 88888.00 2008-04-28 01:16:56.900 119 18276.06 81.05 52599.22 88888.00 2008-04-28 01:16:57.400 119 18276.12 81.06 52599.36 88888.00 2008-04-28 01:16:57.900 119 18276.18 81.16 52599.42 88888.00 2008-04-28 01:16:58.400 119 18276.25 81.17 52599.47 88888.00 2008-04-28 01:16:58.900 119 18276.28 81.13 52599.43 88888.00 2008-04-28 01:16:59.400 119 18276.33 81.18 52599.33 88888.00 2008-04-28 01:16:59.900 119 18276.34 81.19 52599.41 88888.00 2008-04-28 01:17:00.400 119 18276.18 81.25 52599.36 88888.00 2008-04-28 01:17:00.900 119 18276.24 81.28 52599.35 88888.00 2008-04-28 01:17:01.400 119 18276.24 81.25 52599.40 88888.00 2008-04-28 01:17:01.900 119 18276.23 81.22 52599.39 88888.00 2008-04-28 01:17:02.400 119 18276.16 81.26 52599.46 88888.00 2008-04-28 01:17:02.900 119 18276.13 81.31 52599.54 88888.00 2008-04-28 01:17:03.400 119 18276.20 81.29 52599.55 88888.00 2008-04-28 01:17:03.900 119 18276.21 81.34 52599.56 88888.00 2008-04-28 01:17:04.400 119 18276.33 81.35 52599.66 88888.00 2008-04-28 01:17:04.900 119 18276.32 81.30 52599.62 88888.00 2008-04-28 01:17:05.400 119 18276.38 81.20 52599.53 88888.00 2008-04-28 01:17:05.900 119 18276.31 81.25 52599.53 88888.00 2008-04-28 01:17:06.400 119 18276.31 81.26 52599.44 88888.00 2008-04-28 01:17:06.900 119 18276.36 81.29 52599.44 88888.00 2008-04-28 01:17:07.400 119 18276.42 81.25 52599.51 88888.00 2008-04-28 01:17:07.900 119 18276.34 81.21 52599.53 88888.00 2008-04-28 01:17:08.400 119 18276.25 81.17 52599.53 88888.00 2008-04-28 01:17:08.900 119 18276.34 81.24 52599.47 88888.00 2008-04-28 01:17:09.400 119 18276.54 81.26 52599.58 88888.00 2008-04-28 01:17:09.900 119 18276.46 81.24 52599.55 88888.00 2008-04-28 01:17:10.400 119 18276.33 81.22 52599.47 88888.00 2008-04-28 01:17:10.900 119 18276.38 81.21 52599.46 88888.00 2008-04-28 01:17:11.400 119 18276.53 81.17 52599.44 88888.00 2008-04-28 01:17:11.900 119 18276.35 81.19 52599.42 88888.00 2008-04-28 01:17:12.400 119 18276.32 81.29 52599.41 88888.00 2008-04-28 01:17:12.900 119 18276.45 81.34 52599.43 88888.00 2008-04-28 01:17:13.400 119 18276.50 81.34 52599.35 88888.00 2008-04-28 01:17:13.900 119 18276.27 81.36 52599.39 88888.00 2008-04-28 01:17:14.400 119 18276.39 81.38 52599.51 88888.00 2008-04-28 01:17:14.900 119 18276.45 81.32 52599.58 88888.00 2008-04-28 01:17:15.400 119 18276.46 81.30 52599.54 88888.00 2008-04-28 01:17:15.900 119 18276.50 81.29 52599.44 88888.00 2008-04-28 01:17:16.400 119 18276.45 81.29 52599.48 88888.00 2008-04-28 01:17:16.900 119 18276.42 81.19 52599.47 88888.00 2008-04-28 01:17:17.400 119 18276.49 81.22 52599.52 88888.00 2008-04-28 01:17:17.900 119 18276.57 81.23 52599.44 88888.00 2008-04-28 01:17:18.400 119 18276.60 81.20 52599.44 88888.00 2008-04-28 01:17:18.900 119 18276.56 81.25 52599.45 88888.00 2008-04-28 01:17:19.400 119 18276.65 81.24 52599.40 88888.00 2008-04-28 01:17:19.900 119 18276.61 81.18 52599.42 88888.00 2008-04-28 01:17:20.400 119 18276.54 81.29 52599.51 88888.00 2008-04-28 01:17:20.900 119 18276.54 81.31 52599.42 88888.00 2008-04-28 01:17:21.400 119 18276.49 81.25 52599.35 88888.00 2008-04-28 01:17:21.900 119 18276.57 81.26 52599.41 88888.00 2008-04-28 01:17:22.400 119 18276.49 81.18 52599.56 88888.00 2008-04-28 01:17:22.900 119 18276.58 81.21 52599.53 88888.00 2008-04-28 01:17:23.400 119 18276.54 81.29 52599.45 88888.00 2008-04-28 01:17:23.900 119 18276.36 81.30 52599.40 88888.00 2008-04-28 01:17:24.400 119 18276.24 81.25 52599.51 88888.00 2008-04-28 01:17:24.900 119 18276.34 81.16 52599.46 88888.00 2008-04-28 01:17:25.400 119 18276.50 81.02 52599.40 88888.00 2008-04-28 01:17:25.900 119 18276.44 81.05 52599.31 88888.00 2008-04-28 01:17:26.400 119 18276.32 81.10 52599.42 88888.00 2008-04-28 01:17:26.900 119 18276.34 81.16 52599.31 88888.00 2008-04-28 01:17:27.400 119 18276.39 81.06 52599.41 88888.00 2008-04-28 01:17:27.900 119 18276.35 81.08 52599.50 88888.00 2008-04-28 01:17:28.400 119 18276.35 81.08 52599.47 88888.00 2008-04-28 01:17:28.900 119 18276.30 81.08 52599.59 88888.00 2008-04-28 01:17:29.400 119 18276.24 81.11 52599.62 88888.00 2008-04-28 01:17:29.900 119 18276.14 81.13 52599.52 88888.00 2008-04-28 01:17:30.400 119 18276.40 81.09 52599.47 88888.00 2008-04-28 01:17:30.900 119 18276.39 80.89 52599.54 88888.00 2008-04-28 01:17:31.400 119 18276.25 81.01 52599.69 88888.00 2008-04-28 01:17:31.900 119 18276.16 81.04 52599.78 88888.00 2008-04-28 01:17:32.400 119 18276.19 81.09 52599.71 88888.00 2008-04-28 01:17:32.900 119 18276.18 81.15 52599.63 88888.00 2008-04-28 01:17:33.400 119 18276.29 81.18 52599.55 88888.00 2008-04-28 01:17:33.900 119 18276.33 81.21 52599.66 88888.00 2008-04-28 01:17:34.400 119 18276.29 81.29 52599.68 88888.00 2008-04-28 01:17:34.900 119 18276.24 81.25 52599.66 88888.00 2008-04-28 01:17:35.400 119 18276.28 81.24 52599.56 88888.00 2008-04-28 01:17:35.900 119 18276.29 81.23 52599.58 88888.00 2008-04-28 01:17:36.400 119 18276.21 81.19 52599.68 88888.00 2008-04-28 01:17:36.900 119 18276.25 81.23 52599.62 88888.00 2008-04-28 01:17:37.400 119 18276.22 81.28 52599.55 88888.00 2008-04-28 01:17:37.900 119 18276.27 81.28 52599.44 88888.00 2008-04-28 01:17:38.400 119 18276.29 81.25 52599.38 88888.00 2008-04-28 01:17:38.900 119 18276.11 81.20 52599.45 88888.00 2008-04-28 01:17:39.400 119 18276.09 81.24 52599.40 88888.00 2008-04-28 01:17:39.900 119 18276.08 81.22 52599.47 88888.00 2008-04-28 01:17:40.400 119 18276.05 81.23 52599.54 88888.00 2008-04-28 01:17:40.900 119 18276.07 81.21 52599.54 88888.00 2008-04-28 01:17:41.400 119 18276.14 81.26 52599.56 88888.00 2008-04-28 01:17:41.900 119 18276.11 81.24 52599.54 88888.00 2008-04-28 01:17:42.400 119 18276.10 81.25 52599.39 88888.00 2008-04-28 01:17:42.900 119 18276.12 81.23 52599.46 88888.00 2008-04-28 01:17:43.400 119 18276.07 81.19 52599.53 88888.00 2008-04-28 01:17:43.900 119 18276.23 81.18 52599.53 88888.00 2008-04-28 01:17:44.400 119 18276.30 81.09 52599.46 88888.00 2008-04-28 01:17:44.900 119 18276.31 81.16 52599.46 88888.00 2008-04-28 01:17:45.400 119 18276.34 81.26 52599.54 88888.00 2008-04-28 01:17:45.900 119 18276.35 81.30 52599.51 88888.00 2008-04-28 01:17:46.400 119 18276.29 81.22 52599.44 88888.00 2008-04-28 01:17:46.900 119 18276.29 81.24 52599.38 88888.00 2008-04-28 01:17:47.400 119 18276.33 81.23 52599.46 88888.00 2008-04-28 01:17:47.900 119 18276.31 81.17 52599.39 88888.00 2008-04-28 01:17:48.400 119 18276.31 81.06 52599.33 88888.00 2008-04-28 01:17:48.900 119 18276.34 80.97 52599.32 88888.00 2008-04-28 01:17:49.400 119 18276.31 80.92 52599.40 88888.00 2008-04-28 01:17:49.900 119 18276.31 81.00 52599.56 88888.00 2008-04-28 01:17:50.400 119 18276.19 81.01 52599.59 88888.00 2008-04-28 01:17:50.900 119 18276.19 81.09 52599.68 88888.00 2008-04-28 01:17:51.400 119 18276.28 81.03 52599.62 88888.00 2008-04-28 01:17:51.900 119 18276.31 80.95 52599.42 88888.00 2008-04-28 01:17:52.400 119 18276.25 80.80 52599.34 88888.00 2008-04-28 01:17:52.900 119 18276.24 80.86 52599.38 88888.00 2008-04-28 01:17:53.400 119 18276.18 80.91 52599.38 88888.00 2008-04-28 01:17:53.900 119 18276.10 80.94 52599.44 88888.00 2008-04-28 01:17:54.400 119 18276.09 80.88 52599.38 88888.00 2008-04-28 01:17:54.900 119 18276.16 80.90 52599.39 88888.00 2008-04-28 01:17:55.400 119 18276.16 80.84 52599.33 88888.00 2008-04-28 01:17:55.900 119 18276.05 80.79 52599.41 88888.00 2008-04-28 01:17:56.400 119 18276.06 80.84 52599.51 88888.00 2008-04-28 01:17:56.900 119 18276.21 80.84 52599.55 88888.00 2008-04-28 01:17:57.400 119 18276.24 80.84 52599.40 88888.00 2008-04-28 01:17:57.900 119 18276.09 80.86 52599.27 88888.00 2008-04-28 01:17:58.400 119 18276.07 80.83 52599.33 88888.00 2008-04-28 01:17:58.900 119 18276.12 80.81 52599.38 88888.00 2008-04-28 01:17:59.400 119 18276.21 80.78 52599.40 88888.00 2008-04-28 01:17:59.900 119 18276.12 80.78 52599.42 88888.00 2008-04-28 01:18:00.400 119 18276.12 80.84 52599.41 88888.00 2008-04-28 01:18:00.900 119 18276.18 80.84 52599.17 88888.00 2008-04-28 01:18:01.400 119 18276.24 80.84 52599.13 88888.00 2008-04-28 01:18:01.900 119 18276.19 80.81 52599.34 88888.00 2008-04-28 01:18:02.400 119 18276.08 80.78 52599.42 88888.00 2008-04-28 01:18:02.900 119 18276.05 80.81 52599.38 88888.00 2008-04-28 01:18:03.397 119 18276.11 80.85 52599.32 88888.00 2008-04-28 01:18:03.907 119 18276.08 80.75 52599.24 88888.00 2008-04-28 01:18:04.407 119 18276.06 80.75 52599.27 88888.00 2008-04-28 01:18:04.907 119 18276.07 80.72 52599.39 88888.00 2008-04-28 01:18:05.407 119 18276.05 80.64 52599.50 88888.00 2008-04-28 01:18:05.907 119 18276.09 80.64 52599.45 88888.00 2008-04-28 01:18:06.407 119 18276.09 80.64 52599.43 88888.00 2008-04-28 01:18:06.907 119 18276.14 80.69 52599.41 88888.00 2008-04-28 01:18:07.407 119 18276.27 80.73 52599.33 88888.00 2008-04-28 01:18:07.907 119 18276.18 80.69 52599.40 88888.00 2008-04-28 01:18:08.407 119 18276.07 80.62 52599.48 88888.00 2008-04-28 01:18:08.907 119 18275.99 80.54 52599.53 88888.00 2008-04-28 01:18:09.407 119 18275.93 80.56 52599.55 88888.00 2008-04-28 01:18:09.907 119 18275.90 80.57 52599.52 88888.00 2008-04-28 01:18:10.407 119 18275.91 80.58 52599.42 88888.00 2008-04-28 01:18:10.907 119 18275.92 80.55 52599.40 88888.00 2008-04-28 01:18:11.407 119 18275.95 80.43 52599.38 88888.00 2008-04-28 01:18:11.907 119 18275.85 80.42 52599.42 88888.00 2008-04-28 01:18:12.407 119 18275.81 80.51 52599.43 88888.00 2008-04-28 01:18:12.907 119 18275.93 80.52 52599.53 88888.00 2008-04-28 01:18:13.407 119 18276.13 80.50 52599.56 88888.00 2008-04-28 01:18:13.907 119 18276.10 80.51 52599.58 88888.00 2008-04-28 01:18:14.407 119 18276.08 80.43 52599.53 88888.00 2008-04-28 01:18:14.907 119 18276.08 80.40 52599.53 88888.00 2008-04-28 01:18:15.407 119 18276.06 80.42 52599.38 88888.00 2008-04-28 01:18:15.907 119 18276.00 80.46 52599.28 88888.00 2008-04-28 01:18:16.407 119 18276.06 80.48 52599.38 88888.00 2008-04-28 01:18:16.907 119 18275.90 80.37 52599.44 88888.00 2008-04-28 01:18:17.407 119 18275.93 80.40 52599.41 88888.00 2008-04-28 01:18:17.907 119 18275.98 80.35 52599.36 88888.00 2008-04-28 01:18:18.407 119 18275.97 80.33 52599.30 88888.00 2008-04-28 01:18:18.907 119 18275.97 80.32 52599.16 88888.00 2008-04-28 01:18:19.407 119 18275.97 80.33 52599.29 88888.00 2008-04-28 01:18:19.907 119 18275.97 80.30 52599.43 88888.00 2008-04-28 01:18:20.407 119 18275.98 80.23 52599.45 88888.00 2008-04-28 01:18:20.907 119 18276.07 80.25 52599.48 88888.00 2008-04-28 01:18:21.407 119 18276.09 80.30 52599.44 88888.00 2008-04-28 01:18:21.907 119 18276.02 80.33 52599.50 88888.00 2008-04-28 01:18:22.407 119 18276.00 80.36 52599.60 88888.00 2008-04-28 01:18:22.907 119 18276.03 80.33 52599.52 88888.00 2008-04-28 01:18:23.407 119 18275.98 80.38 52599.45 88888.00 2008-04-28 01:18:23.907 119 18275.87 80.40 52599.47 88888.00 2008-04-28 01:18:24.407 119 18275.92 80.40 52599.44 88888.00 2008-04-28 01:18:24.907 119 18275.90 80.47 52599.45 88888.00 2008-04-28 01:18:25.407 119 18275.96 80.44 52599.46 88888.00 2008-04-28 01:18:25.907 119 18276.09 80.46 52599.42 88888.00 2008-04-28 01:18:26.407 119 18276.11 80.22 52599.34 88888.00 2008-04-28 01:18:26.907 119 18276.14 80.16 52599.40 88888.00 2008-04-28 01:18:27.407 119 18276.16 80.34 52599.44 88888.00 2008-04-28 01:18:27.907 119 18276.16 80.48 52599.44 88888.00 2008-04-28 01:18:28.407 119 18276.06 80.50 52599.46 88888.00 2008-04-28 01:18:28.907 119 18276.07 80.52 52599.44 88888.00 2008-04-28 01:18:29.407 119 18276.05 80.49 52599.54 88888.00 2008-04-28 01:18:29.907 119 18276.00 80.43 52599.46 88888.00 2008-04-28 01:18:30.407 119 18275.93 80.46 52599.33 88888.00 2008-04-28 01:18:30.907 119 18275.88 80.45 52599.42 88888.00 2008-04-28 01:18:31.407 119 18275.88 80.42 52599.44 88888.00 2008-04-28 01:18:31.907 119 18275.87 80.44 52599.44 88888.00 2008-04-28 01:18:32.407 119 18275.89 80.43 52599.50 88888.00 2008-04-28 01:18:32.907 119 18276.00 80.39 52599.55 88888.00 2008-04-28 01:18:33.407 119 18275.95 80.40 52599.50 88888.00 2008-04-28 01:18:33.907 119 18275.88 80.38 52599.48 88888.00 2008-04-28 01:18:34.407 119 18275.89 80.33 52599.54 88888.00 2008-04-28 01:18:34.907 119 18275.96 80.32 52599.60 88888.00 2008-04-28 01:18:35.407 119 18275.93 80.36 52599.65 88888.00 2008-04-28 01:18:35.907 119 18276.03 80.42 52599.62 88888.00 2008-04-28 01:18:36.407 119 18276.11 80.42 52599.50 88888.00 2008-04-28 01:18:36.907 119 18276.01 80.25 52599.53 88888.00 2008-04-28 01:18:37.407 119 18276.00 80.17 52599.62 88888.00 2008-04-28 01:18:37.907 119 18276.09 80.26 52599.68 88888.00 2008-04-28 01:18:38.407 119 18276.13 80.36 52599.63 88888.00 2008-04-28 01:18:38.907 119 18276.14 80.39 52599.52 88888.00 2008-04-28 01:18:39.407 119 18276.02 80.35 52599.52 88888.00 2008-04-28 01:18:39.907 119 18276.02 80.35 52599.57 88888.00 2008-04-28 01:18:40.407 119 18275.99 80.36 52599.73 88888.00 2008-04-28 01:18:40.907 119 18275.96 80.39 52599.76 88888.00 2008-04-28 01:18:41.407 119 18275.98 80.34 52599.67 88888.00 2008-04-28 01:18:41.907 119 18276.00 80.24 52599.62 88888.00 2008-04-28 01:18:42.407 119 18276.11 80.21 52599.65 88888.00 2008-04-28 01:18:42.907 119 18275.98 80.25 52599.62 88888.00 2008-04-28 01:18:43.407 119 18275.99 80.19 52599.59 88888.00 2008-04-28 01:18:43.907 119 18276.00 80.23 52599.56 88888.00 2008-04-28 01:18:44.407 119 18275.95 80.22 52599.54 88888.00 2008-04-28 01:18:44.907 119 18275.96 80.16 52599.48 88888.00 2008-04-28 01:18:45.407 119 18275.98 80.19 52599.55 88888.00 2008-04-28 01:18:45.907 119 18276.10 80.25 52599.57 88888.00 2008-04-28 01:18:46.407 119 18276.14 80.23 52599.58 88888.00 2008-04-28 01:18:46.907 119 18276.03 80.19 52599.47 88888.00 2008-04-28 01:18:47.407 119 18275.96 80.24 52599.44 88888.00 2008-04-28 01:18:47.907 119 18276.01 80.18 52599.59 88888.00 2008-04-28 01:18:48.407 119 18276.07 80.21 52599.64 88888.00 2008-04-28 01:18:48.907 119 18276.03 80.25 52599.65 88888.00 2008-04-28 01:18:49.407 119 18276.09 80.21 52599.60 88888.00 2008-04-28 01:18:49.907 119 18276.07 80.25 52599.55 88888.00 2008-04-28 01:18:50.407 119 18276.01 80.24 52599.48 88888.00 2008-04-28 01:18:50.907 119 18276.14 80.23 52599.47 88888.00 2008-04-28 01:18:51.407 119 18276.11 80.20 52599.55 88888.00 2008-04-28 01:18:51.907 119 18276.10 80.18 52599.66 88888.00 2008-04-28 01:18:52.407 119 18276.03 80.22 52599.77 88888.00 2008-04-28 01:18:52.907 119 18275.97 80.18 52599.76 88888.00 2008-04-28 01:18:53.407 119 18275.99 80.19 52599.66 88888.00 2008-04-28 01:18:53.907 119 18276.02 80.24 52599.60 88888.00 2008-04-28 01:18:54.407 119 18276.03 80.20 52599.52 88888.00 2008-04-28 01:18:54.907 119 18276.06 80.12 52599.51 88888.00 2008-04-28 01:18:55.407 119 18276.02 80.10 52599.63 88888.00 2008-04-28 01:18:55.907 119 18276.00 80.14 52599.66 88888.00 2008-04-28 01:18:56.407 119 18276.06 80.13 52599.63 88888.00 2008-04-28 01:18:56.907 119 18276.05 80.04 52599.48 88888.00 2008-04-28 01:18:57.407 119 18275.91 80.09 52599.47 88888.00 2008-04-28 01:18:57.907 119 18275.95 80.07 52599.56 88888.00 2008-04-28 01:18:58.407 119 18276.00 80.04 52599.66 88888.00 2008-04-28 01:18:58.907 119 18275.99 79.94 52599.70 88888.00 2008-04-28 01:18:59.407 119 18275.89 79.92 52599.55 88888.00 2008-04-28 01:18:59.907 119 18276.00 79.97 52599.59 88888.00 2008-04-28 01:19:00.407 119 18275.92 79.96 52599.62 88888.00 2008-04-28 01:19:00.907 119 18275.91 79.98 52599.50 88888.00 2008-04-28 01:19:01.407 119 18275.84 79.92 52599.55 88888.00 2008-04-28 01:19:01.907 119 18275.88 79.92 52599.59 88888.00 2008-04-28 01:19:02.407 119 18275.91 79.81 52599.51 88888.00 2008-04-28 01:19:02.907 119 18275.99 79.69 52599.62 88888.00 2008-04-28 01:19:03.407 119 18276.03 79.76 52599.50 88888.00 2008-04-28 01:19:03.907 119 18275.91 79.77 52599.51 88888.00 2008-04-28 01:19:04.407 119 18275.86 79.78 52599.63 88888.00 2008-04-28 01:19:04.907 119 18275.80 79.92 52599.66 88888.00 2008-04-28 01:19:05.407 119 18275.84 79.92 52599.62 88888.00 2008-04-28 01:19:05.907 119 18275.89 79.88 52599.75 88888.00 2008-04-28 01:19:06.407 119 18275.90 79.97 52599.67 88888.00 2008-04-28 01:19:06.907 119 18275.90 79.96 52599.56 88888.00 2008-04-28 01:19:07.407 119 18275.91 79.92 52599.63 88888.00 2008-04-28 01:19:07.907 119 18275.88 79.89 52599.59 88888.00 2008-04-28 01:19:08.407 119 18275.77 79.86 52599.62 88888.00 2008-04-28 01:19:08.907 119 18275.82 79.86 52599.74 88888.00 2008-04-28 01:19:09.407 119 18275.96 79.84 52599.65 88888.00 2008-04-28 01:19:09.907 119 18276.07 79.85 52599.62 88888.00 2008-04-28 01:19:10.407 119 18276.09 79.85 52599.51 88888.00 2008-04-28 01:19:10.907 119 18276.11 79.85 52599.44 88888.00 2008-04-28 01:19:11.407 119 18276.09 79.87 52599.44 88888.00 2008-04-28 01:19:11.907 119 18276.16 79.90 52599.53 88888.00 2008-04-28 01:19:12.407 119 18276.18 79.91 52599.62 88888.00 2008-04-28 01:19:12.907 119 18276.01 79.82 52599.65 88888.00 2008-04-28 01:19:13.407 119 18275.95 79.79 52599.57 88888.00 2008-04-28 01:19:13.907 119 18276.00 79.77 52599.53 88888.00 2008-04-28 01:19:14.407 119 18276.07 79.71 52599.50 88888.00 2008-04-28 01:19:14.907 119 18276.10 79.83 52599.43 88888.00 2008-04-28 01:19:15.407 119 18276.13 79.83 52599.55 88888.00 2008-04-28 01:19:15.907 119 18276.17 79.86 52599.59 88888.00 2008-04-28 01:19:16.407 119 18276.22 79.82 52599.55 88888.00 2008-04-28 01:19:16.907 119 18276.20 79.85 52599.55 88888.00 2008-04-28 01:19:17.407 119 18276.19 79.86 52599.62 88888.00 2008-04-28 01:19:17.907 119 18276.07 79.88 52599.62 88888.00 2008-04-28 01:19:18.407 119 18276.08 79.80 52599.57 88888.00 2008-04-28 01:19:18.907 119 18276.08 79.82 52599.52 88888.00 2008-04-28 01:19:19.407 119 18276.02 79.83 52599.55 88888.00 2008-04-28 01:19:19.907 119 18275.88 79.78 52599.55 88888.00 2008-04-28 01:19:20.407 119 18275.86 79.79 52599.52 88888.00 2008-04-28 01:19:20.907 119 18276.02 79.79 52599.51 88888.00 2008-04-28 01:19:21.407 119 18276.05 79.78 52599.56 88888.00 2008-04-28 01:19:21.907 119 18276.07 79.76 52599.51 88888.00 2008-04-28 01:19:22.407 119 18276.09 79.69 52599.45 88888.00 2008-04-28 01:19:22.907 119 18276.02 79.59 52599.43 88888.00 2008-04-28 01:19:23.407 119 18275.99 79.59 52599.36 88888.00 2008-04-28 01:19:23.907 119 18276.02 79.53 52599.35 88888.00 2008-04-28 01:19:24.407 119 18276.03 79.55 52599.42 88888.00 2008-04-28 01:19:24.907 119 18276.08 79.57 52599.51 88888.00 2008-04-28 01:19:25.407 119 18276.02 79.67 52599.41 88888.00 2008-04-28 01:19:25.907 119 18275.97 79.55 52599.35 88888.00 2008-04-28 01:19:26.407 119 18275.99 79.44 52599.35 88888.00 2008-04-28 01:19:26.907 119 18275.98 79.51 52599.50 88888.00 2008-04-28 01:19:27.407 119 18276.03 79.61 52599.41 88888.00 2008-04-28 01:19:27.907 119 18276.13 79.66 52599.42 88888.00 2008-04-28 01:19:28.407 119 18276.17 79.70 52599.39 88888.00 2008-04-28 01:19:28.907 119 18276.25 79.70 52599.39 88888.00 2008-04-28 01:19:29.407 119 18276.06 79.63 52599.50 88888.00 2008-04-28 01:19:29.907 119 18275.91 79.66 52599.46 88888.00 2008-04-28 01:19:30.407 119 18275.85 79.65 52599.41 88888.00 2008-04-28 01:19:30.907 119 18275.90 79.61 52599.42 88888.00 2008-04-28 01:19:31.407 119 18275.91 79.55 52599.28 88888.00 2008-04-28 01:19:31.907 119 18275.93 79.51 52599.27 88888.00 2008-04-28 01:19:32.407 119 18275.93 79.48 52599.33 88888.00 2008-04-28 01:19:32.907 119 18275.91 79.51 52599.35 88888.00 2008-04-28 01:19:33.407 119 18276.02 79.49 52599.33 88888.00 2008-04-28 01:19:33.907 119 18276.08 79.53 52599.39 88888.00 2008-04-28 01:19:34.407 119 18276.12 79.45 52599.39 88888.00 2008-04-28 01:19:34.907 119 18276.01 79.45 52599.46 88888.00 2008-04-28 01:19:35.407 119 18275.95 79.39 52599.43 88888.00 2008-04-28 01:19:35.907 119 18275.96 79.35 52599.47 88888.00 2008-04-28 01:19:36.407 119 18275.99 79.36 52599.57 88888.00 2008-04-28 01:19:36.907 119 18276.07 79.41 52599.51 88888.00 2008-04-28 01:19:37.407 119 18276.02 79.35 52599.46 88888.00 2008-04-28 01:19:37.907 119 18275.91 79.34 52599.47 88888.00 2008-04-28 01:19:38.407 119 18275.98 79.32 52599.48 88888.00 2008-04-28 01:19:38.907 119 18275.95 79.28 52599.47 88888.00 2008-04-28 01:19:39.407 119 18275.99 79.25 52599.58 88888.00 2008-04-28 01:19:39.907 119 18276.00 79.26 52599.60 88888.00 2008-04-28 01:19:40.407 119 18275.97 79.34 52599.56 88888.00 2008-04-28 01:19:40.907 119 18275.92 79.41 52599.54 88888.00 2008-04-28 01:19:41.407 119 18275.91 79.39 52599.48 88888.00 2008-04-28 01:19:41.907 119 18275.90 79.37 52599.51 88888.00 2008-04-28 01:19:42.407 119 18275.84 79.47 52599.51 88888.00 2008-04-28 01:19:42.907 119 18275.69 79.50 52599.44 88888.00 2008-04-28 01:19:43.407 119 18275.64 79.48 52599.42 88888.00 2008-04-28 01:19:43.907 119 18275.68 79.44 52599.44 88888.00 2008-04-28 01:19:44.407 119 18275.84 79.37 52599.46 88888.00 2008-04-28 01:19:44.907 119 18275.92 79.33 52599.51 88888.00 2008-04-28 01:19:45.407 119 18275.99 79.38 52599.59 88888.00 2008-04-28 01:19:45.907 119 18275.86 79.43 52599.70 88888.00 2008-04-28 01:19:46.407 119 18275.81 79.35 52599.62 88888.00 2008-04-28 01:19:46.907 119 18275.85 79.28 52599.54 88888.00 2008-04-28 01:19:47.407 119 18275.71 79.30 52599.53 88888.00 2008-04-28 01:19:47.907 119 18275.82 79.24 52599.51 88888.00 2008-04-28 01:19:48.407 119 18275.91 79.21 52599.53 88888.00 2008-04-28 01:19:48.907 119 18275.82 79.17 52599.53 88888.00 2008-04-28 01:19:49.407 119 18275.89 79.22 52599.45 88888.00 2008-04-28 01:19:49.907 119 18275.98 79.26 52599.36 88888.00 2008-04-28 01:19:50.407 119 18275.91 79.26 52599.39 88888.00 2008-04-28 01:19:50.907 119 18275.93 79.21 52599.50 88888.00 2008-04-28 01:19:51.407 119 18275.87 79.23 52599.54 88888.00 2008-04-28 01:19:51.907 119 18275.84 79.36 52599.58 88888.00 2008-04-28 01:19:52.407 119 18275.88 79.38 52599.54 88888.00 2008-04-28 01:19:52.907 119 18275.93 79.36 52599.52 88888.00 2008-04-28 01:19:53.407 119 18275.90 79.24 52599.58 88888.00 2008-04-28 01:19:53.907 119 18275.86 79.20 52599.59 88888.00 2008-04-28 01:19:54.407 119 18275.86 79.20 52599.54 88888.00 2008-04-28 01:19:54.907 119 18275.87 79.22 52599.53 88888.00 2008-04-28 01:19:55.407 119 18276.00 79.29 52599.54 88888.00 2008-04-28 01:19:55.907 119 18275.95 79.24 52599.55 88888.00 2008-04-28 01:19:56.407 119 18275.89 79.21 52599.57 88888.00 2008-04-28 01:19:56.907 119 18275.87 79.25 52599.59 88888.00 2008-04-28 01:19:57.407 119 18275.82 79.21 52599.66 88888.00 2008-04-28 01:19:57.907 119 18275.79 79.21 52599.67 88888.00 2008-04-28 01:19:58.407 119 18275.80 79.24 52599.54 88888.00 2008-04-28 01:19:58.907 119 18275.87 79.28 52599.60 88888.00 2008-04-28 01:19:59.407 119 18275.93 79.28 52599.79 88888.00 2008-04-28 01:19:59.907 119 18275.93 79.30 52599.70 88888.00 2008-04-28 01:20:00.407 119 18275.99 79.37 52599.73 88888.00 2008-04-28 01:20:00.907 119 18275.97 79.41 52599.67 88888.00 2008-04-28 01:20:01.407 119 18275.80 79.40 52599.54 88888.00 2008-04-28 01:20:01.907 119 18275.78 79.37 52599.53 88888.00 2008-04-28 01:20:02.407 119 18275.86 79.35 52599.50 88888.00 2008-04-28 01:20:02.907 119 18275.86 79.35 52599.53 88888.00 2008-04-28 01:20:03.407 119 18275.84 79.34 52599.52 88888.00 2008-04-28 01:20:03.907 119 18275.87 79.36 52599.59 88888.00 2008-04-28 01:20:04.407 119 18275.85 79.38 52599.62 88888.00 2008-04-28 01:20:04.907 119 18275.89 79.30 52599.57 88888.00 2008-04-28 01:20:05.407 119 18275.89 79.37 52599.57 88888.00 2008-04-28 01:20:05.907 119 18275.80 79.46 52599.53 88888.00 2008-04-28 01:20:06.407 119 18275.86 79.44 52599.51 88888.00 2008-04-28 01:20:06.907 119 18275.89 79.36 52599.48 88888.00 2008-04-28 01:20:07.407 119 18275.87 79.37 52599.50 88888.00 2008-04-28 01:20:07.907 119 18275.91 79.38 52599.57 88888.00 2008-04-28 01:20:08.407 119 18275.91 79.41 52599.51 88888.00 2008-04-28 01:20:08.907 119 18275.98 79.40 52599.52 88888.00 2008-04-28 01:20:09.407 119 18275.88 79.44 52599.62 88888.00 2008-04-28 01:20:09.907 119 18275.79 79.36 52599.74 88888.00 2008-04-28 01:20:10.407 119 18275.85 79.34 52599.66 88888.00 2008-04-28 01:20:10.907 119 18275.86 79.32 52599.55 88888.00 2008-04-28 01:20:11.407 119 18275.99 79.25 52599.44 88888.00 2008-04-28 01:20:11.907 119 18275.92 79.21 52599.39 88888.00 2008-04-28 01:20:12.407 119 18275.86 79.14 52599.57 88888.00 2008-04-28 01:20:12.907 119 18275.90 79.28 52599.65 88888.00 2008-04-28 01:20:13.407 119 18275.84 79.40 52599.51 88888.00 2008-04-28 01:20:13.907 119 18275.82 79.44 52599.52 88888.00 2008-04-28 01:20:14.407 119 18275.80 79.37 52599.56 88888.00 2008-04-28 01:20:14.907 119 18275.86 79.35 52599.62 88888.00 2008-04-28 01:20:15.407 119 18275.79 79.35 52599.55 88888.00 2008-04-28 01:20:15.907 119 18275.73 79.35 52599.51 88888.00 2008-04-28 01:20:16.407 119 18275.80 79.37 52599.51 88888.00 2008-04-28 01:20:16.907 119 18275.95 79.36 52599.42 88888.00 2008-04-28 01:20:17.407 119 18275.89 79.40 52599.45 88888.00 2008-04-28 01:20:17.907 119 18275.82 79.42 52599.50 88888.00 2008-04-28 01:20:18.407 119 18275.92 79.34 52599.51 88888.00 2008-04-28 01:20:18.907 119 18275.93 79.30 52599.59 88888.00 2008-04-28 01:20:19.407 119 18275.98 79.26 52599.58 88888.00 2008-04-28 01:20:19.907 119 18276.09 79.34 52599.50 88888.00 2008-04-28 01:20:20.407 119 18276.07 79.33 52599.52 88888.00 2008-04-28 01:20:20.907 119 18276.03 79.28 52599.51 88888.00 2008-04-28 01:20:21.407 119 18275.99 79.29 52599.41 88888.00 2008-04-28 01:20:21.907 119 18275.98 79.40 52599.31 88888.00 2008-04-28 01:20:22.407 119 18275.99 79.37 52599.20 88888.00 2008-04-28 01:20:22.907 119 18275.97 79.32 52599.28 88888.00 2008-04-28 01:20:23.407 119 18276.05 79.33 52599.27 88888.00 2008-04-28 01:20:23.907 119 18276.07 79.31 52599.24 88888.00 2008-04-28 01:20:24.407 119 18276.19 79.20 52599.24 88888.00 2008-04-28 01:20:24.907 119 18276.18 79.15 52599.31 88888.00 2008-04-28 01:20:25.407 119 18276.11 79.40 52599.46 88888.00 2008-04-28 01:20:25.907 119 18276.09 79.45 52599.48 88888.00 2008-04-28 01:20:26.407 119 18276.01 79.41 52599.46 88888.00 2008-04-28 01:20:26.907 119 18275.99 79.41 52599.40 88888.00 2008-04-28 01:20:27.407 119 18276.01 79.43 52599.44 88888.00 2008-04-28 01:20:27.907 119 18275.98 79.46 52599.51 88888.00 2008-04-28 01:20:28.407 119 18276.07 79.44 52599.59 88888.00 2008-04-28 01:20:28.907 119 18276.09 79.42 52599.60 88888.00 2008-04-28 01:20:29.407 119 18275.98 79.40 52599.52 88888.00 2008-04-28 01:20:29.907 119 18276.12 79.35 52599.50 88888.00 2008-04-28 01:20:30.407 119 18276.21 79.37 52599.41 88888.00 2008-04-28 01:20:30.907 119 18276.18 79.45 52599.32 88888.00 2008-04-28 01:20:31.407 119 18276.24 79.45 52599.35 88888.00 2008-04-28 01:20:31.907 119 18276.24 79.42 52599.44 88888.00 2008-04-28 01:20:32.407 119 18276.07 79.41 52599.30 88888.00 2008-04-28 01:20:32.907 119 18276.09 79.46 52599.27 88888.00 2008-04-28 01:20:33.407 119 18276.11 79.51 52599.31 88888.00 2008-04-28 01:20:33.907 119 18276.13 79.46 52599.50 88888.00 2008-04-28 01:20:34.407 119 18276.14 79.47 52599.56 88888.00 2008-04-28 01:20:34.907 119 18276.11 79.46 52599.53 88888.00 2008-04-28 01:20:35.407 119 18276.18 79.50 52599.44 88888.00 2008-04-28 01:20:35.907 119 18276.28 79.48 52599.39 88888.00 2008-04-28 01:20:36.407 119 18276.11 79.43 52599.39 88888.00 2008-04-28 01:20:36.907 119 18276.21 79.41 52599.43 88888.00 2008-04-28 01:20:37.407 119 18276.28 79.52 52599.44 88888.00 2008-04-28 01:20:37.907 119 18276.24 79.55 52599.53 88888.00 2008-04-28 01:20:38.407 119 18276.40 79.59 52599.53 88888.00 2008-04-28 01:20:38.907 119 18276.43 79.55 52599.54 88888.00 2008-04-28 01:20:39.407 119 18276.44 79.40 52599.45 88888.00 2008-04-28 01:20:39.907 119 18276.39 79.41 52599.53 88888.00 2008-04-28 01:20:40.407 119 18276.45 79.45 52599.67 88888.00 2008-04-28 01:20:40.907 119 18276.62 79.53 52599.58 88888.00 2008-04-28 01:20:41.407 119 18276.44 79.56 52599.53 88888.00 2008-04-28 01:20:41.907 119 18276.20 79.61 52599.43 88888.00 2008-04-28 01:20:42.407 119 18276.06 79.61 52599.39 88888.00 2008-04-28 01:20:42.907 119 18276.16 79.58 52599.39 88888.00 2008-04-28 01:20:43.407 119 18276.11 79.57 52599.40 88888.00 2008-04-28 01:20:43.907 119 18276.11 79.63 52599.39 88888.00 2008-04-28 01:20:44.407 119 18276.33 79.71 52599.40 88888.00 2008-04-28 01:20:44.907 119 18276.29 79.68 52599.43 88888.00 2008-04-28 01:20:45.407 119 18276.14 79.66 52599.39 88888.00 2008-04-28 01:20:45.907 119 18275.99 79.74 52599.42 88888.00 2008-04-28 01:20:46.407 119 18276.13 79.75 52599.45 88888.00 2008-04-28 01:20:46.907 119 18276.32 79.65 52599.42 88888.00 2008-04-28 01:20:47.407 119 18276.31 79.51 52599.50 88888.00 2008-04-28 01:20:47.907 119 18276.14 79.54 52599.57 88888.00 2008-04-28 01:20:48.407 119 18276.03 79.51 52599.51 88888.00 2008-04-28 01:20:48.907 119 18276.08 79.50 52599.47 88888.00 2008-04-28 01:20:49.407 119 18276.17 79.52 52599.48 88888.00 2008-04-28 01:20:49.907 119 18276.31 79.48 52599.62 88888.00 2008-04-28 01:20:50.407 119 18276.41 79.52 52599.64 88888.00 2008-04-28 01:20:50.907 119 18276.35 79.51 52599.56 88888.00 2008-04-28 01:20:51.407 119 18276.35 79.54 52599.43 88888.00 2008-04-28 01:20:51.907 119 18276.30 79.59 52599.46 88888.00 2008-04-28 01:20:52.407 119 18276.22 79.68 52599.56 88888.00 2008-04-28 01:20:52.907 119 18276.10 79.72 52599.53 88888.00 2008-04-28 01:20:53.407 119 18276.12 79.70 52599.56 88888.00 2008-04-28 01:20:53.907 119 18276.18 79.68 52599.53 88888.00 2008-04-28 01:20:54.407 119 18276.10 79.52 52599.51 88888.00 2008-04-28 01:20:54.907 119 18276.02 79.54 52599.38 88888.00 2008-04-28 01:20:55.407 119 18275.92 79.56 52599.38 88888.00 2008-04-28 01:20:55.907 119 18275.91 79.57 52599.43 88888.00 2008-04-28 01:20:56.407 119 18276.05 79.47 52599.36 88888.00 2008-04-28 01:20:56.907 119 18276.01 79.43 52599.35 88888.00 2008-04-28 01:20:57.407 119 18275.91 79.44 52599.34 88888.00 2008-04-28 01:20:57.907 119 18275.92 79.54 52599.34 88888.00 2008-04-28 01:20:58.407 119 18275.95 79.62 52599.51 88888.00 2008-04-28 01:20:58.907 119 18275.97 79.55 52599.57 88888.00 2008-04-28 01:20:59.407 119 18275.93 79.48 52599.52 88888.00 2008-04-28 01:20:59.907 119 18275.99 79.50 52599.40 88888.00 2008-04-28 01:21:00.407 119 18276.08 79.54 52599.42 88888.00 2008-04-28 01:21:00.907 119 18275.96 79.58 52599.34 88888.00 2008-04-28 01:21:01.407 119 18276.07 79.59 52599.35 88888.00 2008-04-28 01:21:01.907 119 18276.18 79.57 52599.27 88888.00 2008-04-28 01:21:02.407 119 18276.17 79.57 52599.29 88888.00 2008-04-28 01:21:02.907 119 18276.19 79.54 52599.40 88888.00 2008-04-28 01:21:03.407 119 18276.07 79.61 52599.39 88888.00 2008-04-28 01:21:03.907 119 18276.11 79.62 52599.44 88888.00 2008-04-28 01:21:04.407 119 18276.31 79.59 52599.52 88888.00 2008-04-28 01:21:04.907 119 18276.43 79.64 52599.51 88888.00 2008-04-28 01:21:05.407 119 18276.38 79.69 52599.48 88888.00 2008-04-28 01:21:05.907 119 18276.33 79.61 52599.55 88888.00 2008-04-28 01:21:06.407 119 18276.31 79.59 52599.62 88888.00 2008-04-28 01:21:06.907 119 18276.32 79.64 52599.60 88888.00 2008-04-28 01:21:07.407 119 18276.35 79.68 52599.46 88888.00 2008-04-28 01:21:07.907 119 18276.39 79.65 52599.50 88888.00 2008-04-28 01:21:08.407 119 18276.31 79.53 52599.40 88888.00 2008-04-28 01:21:08.907 119 18276.10 79.35 52599.45 88888.00 2008-04-28 01:21:09.407 119 18276.10 79.32 52599.60 88888.00 2008-04-28 01:21:09.907 119 18276.13 79.50 52599.60 88888.00 2008-04-28 01:21:10.407 119 18276.13 79.64 52599.59 88888.00 2008-04-28 01:21:10.907 119 18276.25 79.69 52599.47 88888.00 2008-04-28 01:21:11.407 119 18276.36 79.64 52599.44 88888.00 2008-04-28 01:21:11.907 119 18276.42 79.59 52599.45 88888.00 2008-04-28 01:21:12.407 119 18276.44 79.61 52599.46 88888.00 2008-04-28 01:21:12.907 119 18276.30 79.59 52599.56 88888.00 2008-04-28 01:21:13.407 119 18276.41 79.68 52599.57 88888.00 2008-04-28 01:21:13.907 119 18276.40 79.75 52599.47 88888.00 2008-04-28 01:21:14.407 119 18276.23 79.74 52599.39 88888.00 2008-04-28 01:21:14.907 119 18276.35 79.71 52599.43 88888.00 2008-04-28 01:21:15.407 119 18276.41 79.71 52599.47 88888.00 2008-04-28 01:21:15.907 119 18276.18 79.71 52599.51 88888.00 2008-04-28 01:21:16.407 119 18276.13 79.74 52599.36 88888.00 2008-04-28 01:21:16.907 119 18276.08 79.77 52599.44 88888.00 2008-04-28 01:21:17.407 119 18276.17 79.84 52599.58 88888.00 2008-04-28 01:21:17.907 119 18276.10 79.80 52599.69 88888.00 2008-04-28 01:21:18.407 119 18276.12 79.74 52599.62 88888.00 2008-04-28 01:21:18.907 119 18276.18 79.79 52599.54 88888.00 2008-04-28 01:21:19.407 119 18276.25 79.79 52599.63 88888.00 2008-04-28 01:21:19.907 119 18276.17 79.73 52599.67 88888.00 2008-04-28 01:21:20.407 119 18276.09 79.81 52599.69 88888.00 2008-04-28 01:21:20.907 119 18276.11 79.85 52599.64 88888.00 2008-04-28 01:21:21.407 119 18276.06 79.88 52599.66 88888.00 2008-04-28 01:21:21.907 119 18276.19 79.80 52599.64 88888.00 2008-04-28 01:21:22.407 119 18276.20 79.81 52599.53 88888.00 2008-04-28 01:21:22.907 119 18276.10 79.85 52599.65 88888.00 2008-04-28 01:21:23.407 119 18275.96 79.81 52599.63 88888.00 2008-04-28 01:21:23.907 119 18275.86 79.85 52599.66 88888.00 2008-04-28 01:21:24.407 119 18275.90 79.82 52599.79 88888.00 2008-04-28 01:21:24.907 119 18275.95 79.84 52599.82 88888.00 2008-04-28 01:21:25.407 119 18275.85 79.83 52599.88 88888.00 2008-04-28 01:21:25.907 119 18275.86 79.77 52599.80 88888.00 2008-04-28 01:21:26.407 119 18275.88 79.74 52599.68 88888.00 2008-04-28 01:21:26.907 119 18275.87 79.73 52599.68 88888.00 2008-04-28 01:21:27.407 119 18275.78 79.74 52599.75 88888.00 2008-04-28 01:21:27.907 119 18275.88 79.78 52599.74 88888.00 2008-04-28 01:21:28.407 119 18275.86 79.82 52599.68 88888.00 2008-04-28 01:21:28.907 119 18275.85 79.77 52599.53 88888.00 2008-04-28 01:21:29.407 119 18275.81 79.54 52599.45 88888.00 2008-04-28 01:21:29.907 119 18275.91 79.63 52599.33 88888.00 2008-04-28 01:21:30.407 119 18276.01 79.74 52599.47 88888.00 2008-04-28 01:21:30.907 119 18276.03 79.69 52599.58 88888.00 2008-04-28 01:21:31.407 119 18275.98 79.67 52599.69 88888.00 2008-04-28 01:21:31.907 119 18275.98 79.69 52599.63 88888.00 2008-04-28 01:21:32.407 119 18275.95 79.69 52599.62 88888.00 2008-04-28 01:21:32.907 119 18275.97 79.64 52599.62 88888.00 2008-04-28 01:21:33.407 119 18275.93 79.66 52599.59 88888.00 2008-04-28 01:21:33.907 119 18275.84 79.61 52599.65 88888.00 2008-04-28 01:21:34.407 119 18275.92 79.59 52599.69 88888.00 2008-04-28 01:21:34.907 119 18275.88 79.61 52599.64 88888.00 2008-04-28 01:21:35.407 119 18275.86 79.65 52599.75 88888.00 2008-04-28 01:21:35.907 119 18275.74 79.75 52599.71 88888.00 2008-04-28 01:21:36.407 119 18275.86 79.77 52599.67 88888.00 2008-04-28 01:21:36.907 119 18276.02 79.70 52599.62 88888.00 2008-04-28 01:21:37.407 119 18276.07 79.67 52599.60 88888.00 2008-04-28 01:21:37.907 119 18276.07 79.56 52599.63 88888.00 2008-04-28 01:21:38.407 119 18276.00 79.56 52599.51 88888.00 2008-04-28 01:21:38.907 119 18275.96 79.40 52599.56 88888.00 2008-04-28 01:21:39.407 119 18275.86 79.34 52599.77 88888.00 2008-04-28 01:21:39.907 119 18276.00 79.46 52599.81 88888.00 2008-04-28 01:21:40.407 119 18276.07 79.49 52599.88 88888.00 2008-04-28 01:21:40.907 119 18276.00 79.49 52599.76 88888.00 2008-04-28 01:21:41.407 119 18275.91 79.46 52599.68 88888.00 2008-04-28 01:21:41.907 119 18275.93 79.51 52599.69 88888.00 2008-04-28 01:21:42.407 119 18275.95 79.61 52599.77 88888.00 2008-04-28 01:21:42.907 119 18275.93 79.54 52599.79 88888.00 2008-04-28 01:21:43.407 119 18276.01 79.42 52599.81 88888.00 2008-04-28 01:21:43.907 119 18275.95 79.48 52599.76 88888.00 2008-04-28 01:21:44.407 119 18276.03 79.52 52599.79 88888.00 2008-04-28 01:21:44.907 119 18276.00 79.54 52599.90 88888.00 2008-04-28 01:21:45.407 119 18275.90 79.49 52599.73 88888.00 2008-04-28 01:21:45.907 119 18276.00 79.48 52599.71 88888.00 2008-04-28 01:21:46.407 119 18276.10 79.47 52599.70 88888.00 2008-04-28 01:21:46.907 119 18276.08 79.42 52599.60 88888.00 2008-04-28 01:21:47.407 119 18276.09 79.36 52599.54 88888.00 2008-04-28 01:21:47.907 119 18276.01 79.43 52599.55 88888.00 2008-04-28 01:21:48.407 119 18275.93 79.50 52599.54 88888.00 2008-04-28 01:21:48.907 119 18275.96 79.49 52599.51 88888.00 2008-04-28 01:21:49.407 119 18275.96 79.47 52599.59 88888.00 2008-04-28 01:21:49.907 119 18275.98 79.51 52599.57 88888.00 2008-04-28 01:21:50.407 119 18276.05 79.51 52599.58 88888.00 2008-04-28 01:21:50.907 119 18276.14 79.52 52599.58 88888.00 2008-04-28 01:21:51.407 119 18276.10 79.53 52599.58 88888.00 2008-04-28 01:21:51.907 119 18276.20 79.50 52599.60 88888.00 2008-04-28 01:21:52.407 119 18276.13 79.52 52599.62 88888.00 2008-04-28 01:21:52.907 119 18276.06 79.55 52599.64 88888.00 2008-04-28 01:21:53.407 119 18276.18 79.63 52599.62 88888.00 2008-04-28 01:21:53.907 119 18276.14 79.71 52599.68 88888.00 2008-04-28 01:21:54.407 119 18276.16 79.67 52599.81 88888.00 2008-04-28 01:21:54.907 119 18276.29 79.57 52599.76 88888.00 2008-04-28 01:21:55.407 119 18276.10 79.57 52599.77 88888.00 2008-04-28 01:21:55.907 119 18276.09 79.56 52599.83 88888.00 2008-04-28 01:21:56.407 119 18276.09 79.63 52599.85 88888.00 2008-04-28 01:21:56.907 119 18276.07 79.67 52599.71 88888.00 2008-04-28 01:21:57.407 119 18276.00 79.66 52599.75 88888.00 2008-04-28 01:21:57.907 119 18276.07 79.66 52599.74 88888.00 2008-04-28 01:21:58.407 119 18276.28 79.70 52599.74 88888.00 2008-04-28 01:21:58.907 119 18276.25 79.76 52599.75 88888.00 2008-04-28 01:21:59.407 119 18276.19 79.74 52599.81 88888.00 2008-04-28 01:21:59.907 119 18276.12 79.58 52599.82 88888.00 2008-04-28 01:22:00.407 119 18276.00 79.57 52599.69 88888.00 2008-04-28 01:22:00.907 119 18275.97 79.66 52599.65 88888.00 2008-04-28 01:22:01.407 119 18275.90 79.59 52599.79 88888.00 2008-04-28 01:22:01.907 119 18275.84 79.66 52599.83 88888.00 2008-04-28 01:22:02.407 119 18275.89 79.63 52599.83 88888.00 2008-04-28 01:22:02.907 119 18275.95 79.58 52599.90 88888.00 2008-04-28 01:22:03.407 119 18275.91 79.51 52599.80 88888.00 2008-04-28 01:22:03.907 119 18275.91 79.56 52599.73 88888.00 2008-04-28 01:22:04.407 119 18275.91 79.63 52599.71 88888.00 2008-04-28 01:22:04.907 119 18275.96 79.61 52599.76 88888.00 2008-04-28 01:22:05.407 119 18276.09 79.47 52599.67 88888.00 2008-04-28 01:22:05.907 119 18275.98 79.46 52599.69 88888.00 2008-04-28 01:22:06.407 119 18275.95 79.44 52599.69 88888.00 2008-04-28 01:22:06.907 119 18275.87 79.41 52599.71 88888.00 2008-04-28 01:22:07.407 119 18275.93 79.44 52599.67 88888.00 2008-04-28 01:22:07.907 119 18275.95 79.38 52599.76 88888.00 2008-04-28 01:22:08.407 119 18275.96 79.34 52599.75 88888.00 2008-04-28 01:22:08.907 119 18275.91 79.43 52599.77 88888.00 2008-04-28 01:22:09.407 119 18275.99 79.44 52599.79 88888.00 2008-04-28 01:22:09.907 119 18276.00 79.37 52599.69 88888.00 2008-04-28 01:22:10.407 119 18275.90 79.40 52599.60 88888.00 2008-04-28 01:22:10.907 119 18275.89 79.36 52599.66 88888.00 2008-04-28 01:22:11.407 119 18275.90 79.28 52599.75 88888.00 2008-04-28 01:22:11.907 119 18275.95 79.33 52599.74 88888.00 2008-04-28 01:22:12.407 119 18275.95 79.36 52599.85 88888.00 2008-04-28 01:22:12.907 119 18275.96 79.46 52599.85 88888.00 2008-04-28 01:22:13.407 119 18275.85 79.45 52599.69 88888.00 2008-04-28 01:22:13.907 119 18275.82 79.40 52599.75 88888.00 2008-04-28 01:22:14.407 119 18275.82 79.48 52599.85 88888.00 2008-04-28 01:22:14.907 119 18275.91 79.50 52599.81 88888.00 2008-04-28 01:22:15.407 119 18275.92 79.40 52599.69 88888.00 2008-04-28 01:22:15.907 119 18275.87 79.44 52599.62 88888.00 2008-04-28 01:22:16.407 119 18275.88 79.44 52599.68 88888.00 2008-04-28 01:22:16.907 119 18275.91 79.41 52599.60 88888.00 2008-04-28 01:22:17.407 119 18275.97 79.44 52599.59 88888.00 2008-04-28 01:22:17.907 119 18276.05 79.40 52599.54 88888.00 2008-04-28 01:22:18.407 119 18275.98 79.40 52599.63 88888.00 2008-04-28 01:22:18.907 119 18275.87 79.42 52599.68 88888.00 2008-04-28 01:22:19.407 119 18275.82 79.40 52599.68 88888.00 2008-04-28 01:22:19.907 119 18275.84 79.41 52599.78 88888.00 2008-04-28 01:22:20.407 119 18275.86 79.43 52599.73 88888.00 2008-04-28 01:22:20.907 119 18275.84 79.45 52599.51 88888.00 2008-04-28 01:22:21.407 119 18275.78 79.39 52599.45 88888.00 2008-04-28 01:22:21.907 119 18275.80 79.47 52599.55 88888.00 2008-04-28 01:22:22.407 119 18275.68 79.47 52599.57 88888.00 2008-04-28 01:22:22.907 119 18275.69 79.52 52599.68 88888.00 2008-04-28 01:22:23.407 119 18276.00 79.48 52599.77 88888.00 2008-04-28 01:22:23.907 119 18275.97 79.36 52599.71 88888.00 2008-04-28 01:22:24.407 119 18275.85 79.34 52599.58 88888.00 2008-04-28 01:22:24.907 119 18275.84 79.40 52599.47 88888.00 2008-04-28 01:22:25.407 119 18275.79 79.37 52599.50 88888.00 2008-04-28 01:22:25.907 119 18275.79 79.43 52599.54 88888.00 2008-04-28 01:22:26.407 119 18275.81 79.44 52599.63 88888.00 2008-04-28 01:22:26.907 119 18275.81 79.41 52599.79 88888.00 2008-04-28 01:22:27.407 119 18275.85 79.50 52599.76 88888.00 2008-04-28 01:22:27.907 119 18275.89 79.50 52599.69 88888.00 2008-04-28 01:22:28.407 119 18275.88 79.44 52599.70 88888.00 2008-04-28 01:22:28.907 119 18275.84 79.39 52599.70 88888.00 2008-04-28 01:22:29.407 119 18275.92 79.46 52599.68 88888.00 2008-04-28 01:22:29.907 119 18275.93 79.46 52599.71 88888.00 2008-04-28 01:22:30.407 119 18275.88 79.51 52599.83 88888.00 2008-04-28 01:22:30.907 119 18275.88 79.51 52599.74 88888.00 2008-04-28 01:22:31.407 119 18275.86 79.53 52599.63 88888.00 2008-04-28 01:22:31.907 119 18275.90 79.52 52599.70 88888.00 2008-04-28 01:22:32.407 119 18275.87 79.56 52599.76 88888.00 2008-04-28 01:22:32.907 119 18275.82 79.56 52599.85 88888.00 2008-04-28 01:22:33.407 119 18275.80 79.57 52599.75 88888.00 2008-04-28 01:22:33.907 119 18275.79 79.55 52599.69 88888.00 2008-04-28 01:22:34.407 119 18275.82 79.51 52599.76 88888.00 2008-04-28 01:22:34.907 119 18275.87 79.43 52599.78 88888.00 2008-04-28 01:22:35.407 119 18275.82 79.48 52599.88 88888.00 2008-04-28 01:22:35.907 119 18275.92 79.54 52599.87 88888.00 2008-04-28 01:22:36.407 119 18275.86 79.52 52599.79 88888.00 2008-04-28 01:22:36.907 119 18275.79 79.52 52599.73 88888.00 2008-04-28 01:22:37.407 119 18275.90 79.59 52599.70 88888.00 2008-04-28 01:22:37.907 119 18276.01 79.55 52599.66 88888.00 2008-04-28 01:22:38.407 119 18275.87 79.55 52599.81 88888.00 2008-04-28 01:22:38.907 119 18275.85 79.52 52599.83 88888.00 2008-04-28 01:22:39.407 119 18275.86 79.49 52599.75 88888.00 2008-04-28 01:22:39.907 119 18275.78 79.51 52599.79 88888.00 2008-04-28 01:22:40.407 119 18275.84 79.48 52599.86 88888.00 2008-04-28 01:22:40.907 119 18275.75 79.48 52599.87 88888.00 2008-04-28 01:22:41.407 119 18275.75 79.39 52599.73 88888.00 2008-04-28 01:22:41.907 119 18275.78 79.24 52599.75 88888.00 2008-04-28 01:22:42.407 119 18275.82 79.40 52599.76 88888.00 2008-04-28 01:22:42.907 119 18275.80 79.45 52599.80 88888.00 2008-04-28 01:22:43.407 119 18275.91 79.42 52599.92 88888.00 2008-04-28 01:22:43.907 119 18275.92 79.42 52600.02 88888.00 2008-04-28 01:22:44.407 119 18275.90 79.45 52600.05 88888.00 2008-04-28 01:22:44.907 119 18275.86 79.41 52600.04 88888.00 2008-04-28 01:22:45.407 119 18275.84 79.36 52599.89 88888.00 2008-04-28 01:22:45.907 119 18275.87 79.40 52599.81 88888.00 2008-04-28 01:22:46.407 119 18275.84 79.43 52599.88 88888.00 2008-04-28 01:22:46.907 119 18275.87 79.44 52599.89 88888.00 2008-04-28 01:22:47.407 119 18275.96 79.46 52599.93 88888.00 2008-04-28 01:22:47.907 119 18275.96 79.40 52599.92 88888.00 2008-04-28 01:22:48.407 119 18275.96 79.38 52599.91 88888.00 2008-04-28 01:22:48.907 119 18275.96 79.35 52599.96 88888.00 2008-04-28 01:22:49.407 119 18276.08 79.37 52599.89 88888.00 2008-04-28 01:22:49.907 119 18276.06 79.36 52599.85 88888.00 2008-04-28 01:22:50.407 119 18275.99 79.30 52599.93 88888.00 2008-04-28 01:22:50.907 119 18275.85 79.31 52600.04 88888.00 2008-04-28 01:22:51.407 119 18275.84 79.26 52600.01 88888.00 2008-04-28 01:22:51.907 119 18275.77 79.30 52600.10 88888.00 2008-04-28 01:22:52.407 119 18275.71 79.39 52600.02 88888.00 2008-04-28 01:22:52.907 119 18275.76 79.43 52599.85 88888.00 2008-04-28 01:22:53.407 119 18275.76 79.48 52599.86 88888.00 2008-04-28 01:22:53.907 119 18275.69 79.50 52599.87 88888.00 2008-04-28 01:22:54.407 119 18275.65 79.52 52599.88 88888.00 2008-04-28 01:22:54.907 119 18275.60 79.49 52599.89 88888.00 2008-04-28 01:22:55.407 119 18275.66 79.55 52599.96 88888.00 2008-04-28 01:22:55.907 119 18275.75 79.59 52599.98 88888.00 2008-04-28 01:22:56.407 119 18275.84 79.54 52599.91 88888.00 2008-04-28 01:22:56.907 119 18275.76 79.56 52599.90 88888.00 2008-04-28 01:22:57.407 119 18275.76 79.59 52599.80 88888.00 2008-04-28 01:22:57.907 119 18275.96 79.65 52599.85 88888.00 2008-04-28 01:22:58.407 119 18276.05 79.59 52599.79 88888.00 2008-04-28 01:22:58.907 119 18276.09 79.57 52599.82 88888.00 2008-04-28 01:22:59.407 119 18276.00 79.62 52599.87 88888.00 2008-04-28 01:22:59.907 119 18276.01 79.55 52599.73 88888.00 2008-04-28 01:23:00.407 119 18276.02 79.55 52599.66 88888.00 2008-04-28 01:23:00.907 119 18276.08 79.53 52599.71 88888.00 2008-04-28 01:23:01.407 119 18276.09 79.50 52599.78 88888.00 2008-04-28 01:23:01.907 119 18276.00 79.58 52599.67 88888.00 2008-04-28 01:23:02.407 119 18275.86 79.65 52599.71 88888.00 2008-04-28 01:23:02.907 119 18275.99 79.67 52599.65 88888.00 2008-04-28 01:23:03.407 119 18275.99 79.70 52599.65 88888.00 2008-04-28 01:23:03.907 119 18275.87 79.67 52599.67 88888.00 2008-04-28 01:23:04.407 119 18275.98 79.59 52599.74 88888.00 2008-04-28 01:23:04.907 119 18276.12 79.52 52599.83 88888.00 2008-04-28 01:23:05.407 119 18276.12 79.57 52599.77 88888.00 2008-04-28 01:23:05.907 119 18276.09 79.57 52599.87 88888.00 2008-04-28 01:23:06.407 119 18276.09 79.55 52599.93 88888.00 2008-04-28 01:23:06.907 119 18276.00 79.48 52599.86 88888.00 2008-04-28 01:23:07.407 119 18275.91 79.39 52599.96 88888.00 2008-04-28 01:23:07.907 119 18275.81 79.41 52599.93 88888.00 2008-04-28 01:23:08.407 119 18275.77 79.48 52599.98 88888.00 2008-04-28 01:23:08.907 119 18275.79 79.46 52600.00 88888.00 2008-04-28 01:23:09.407 119 18275.89 79.44 52600.03 88888.00 2008-04-28 01:23:09.907 119 18275.98 79.43 52599.94 88888.00 2008-04-28 01:23:10.407 119 18275.89 79.47 52599.88 88888.00 2008-04-28 01:23:10.907 119 18275.92 79.47 52599.98 88888.00 2008-04-28 01:23:11.407 119 18275.91 79.46 52599.96 88888.00 2008-04-28 01:23:11.907 119 18275.91 79.48 52599.94 88888.00 2008-04-28 01:23:12.407 119 18275.95 79.48 52599.92 88888.00 2008-04-28 01:23:12.907 119 18275.76 79.47 52599.88 88888.00 2008-04-28 01:23:13.407 119 18275.81 79.49 52599.77 88888.00 2008-04-28 01:23:13.907 119 18275.74 79.50 52599.77 88888.00 2008-04-28 01:23:14.407 119 18275.77 79.48 52599.71 88888.00 2008-04-28 01:23:14.907 119 18275.87 79.41 52599.73 88888.00 2008-04-28 01:23:15.407 119 18275.79 79.32 52599.77 88888.00 2008-04-28 01:23:15.907 119 18275.76 79.33 52599.79 88888.00 2008-04-28 01:23:16.407 119 18275.64 79.33 52599.79 88888.00 2008-04-28 01:23:16.907 119 18275.54 79.24 52599.86 88888.00 2008-04-28 01:23:17.407 119 18275.64 79.25 52599.76 88888.00 2008-04-28 01:23:17.907 119 18275.65 79.28 52599.77 88888.00 2008-04-28 01:23:18.407 119 18275.64 79.33 52599.76 88888.00 2008-04-28 01:23:18.907 119 18275.67 79.35 52599.79 88888.00 2008-04-28 01:23:19.407 119 18275.59 79.34 52599.81 88888.00 2008-04-28 01:23:19.907 119 18275.52 79.36 52599.74 88888.00 2008-04-28 01:23:20.407 119 18275.74 79.33 52599.74 88888.00 2008-04-28 01:23:20.907 119 18275.74 79.37 52599.62 88888.00 2008-04-28 01:23:21.407 119 18275.76 79.28 52599.69 88888.00 2008-04-28 01:23:21.907 119 18275.80 79.13 52599.70 88888.00 2008-04-28 01:23:22.407 119 18275.81 79.22 52599.73 88888.00 2008-04-28 01:23:22.907 119 18275.91 79.25 52599.67 88888.00 2008-04-28 01:23:23.407 119 18275.96 79.23 52599.75 88888.00 2008-04-28 01:23:23.907 119 18275.95 79.38 52599.68 88888.00 2008-04-28 01:23:24.407 119 18275.97 79.43 52599.77 88888.00 2008-04-28 01:23:24.907 119 18276.18 79.43 52599.74 88888.00 2008-04-28 01:23:25.407 119 18276.07 79.49 52599.69 88888.00 2008-04-28 01:23:25.907 119 18276.03 79.48 52599.66 88888.00 2008-04-28 01:23:26.407 119 18276.01 79.46 52599.57 88888.00 2008-04-28 01:23:26.907 119 18275.99 79.41 52599.62 88888.00 2008-04-28 01:23:27.407 119 18275.96 79.42 52599.71 88888.00 2008-04-28 01:23:27.907 119 18276.09 79.41 52599.69 88888.00 2008-04-28 01:23:28.407 119 18276.10 79.42 52599.66 88888.00 2008-04-28 01:23:28.907 119 18275.96 79.39 52599.68 88888.00 2008-04-28 01:23:29.407 119 18276.01 79.34 52599.73 88888.00 2008-04-28 01:23:29.907 119 18276.16 79.38 52599.71 88888.00 2008-04-28 01:23:30.407 119 18276.02 79.35 52599.69 88888.00 2008-04-28 01:23:30.907 119 18275.81 79.40 52599.60 88888.00 2008-04-28 01:23:31.407 119 18275.68 79.42 52599.55 88888.00 2008-04-28 01:23:31.907 119 18275.57 79.45 52599.53 88888.00 2008-04-28 01:23:32.407 119 18275.65 79.40 52599.66 88888.00 2008-04-28 01:23:32.907 119 18275.69 79.37 52599.80 88888.00 2008-04-28 01:23:33.407 119 18275.70 79.41 52599.83 88888.00 2008-04-28 01:23:33.907 119 18275.69 79.41 52599.82 88888.00 2008-04-28 01:23:34.407 119 18275.68 79.42 52599.85 88888.00 2008-04-28 01:23:34.907 119 18275.68 79.34 52599.86 88888.00 2008-04-28 01:23:35.407 119 18275.70 79.36 52599.87 88888.00 2008-04-28 01:23:35.907 119 18275.71 79.24 52599.86 88888.00 2008-04-28 01:23:36.407 119 18275.60 79.30 52599.80 88888.00 2008-04-28 01:23:36.907 119 18275.64 79.34 52599.75 88888.00 2008-04-28 01:23:37.407 119 18275.66 79.34 52599.74 88888.00 2008-04-28 01:23:37.907 119 18275.70 79.34 52599.71 88888.00 2008-04-28 01:23:38.407 119 18275.76 79.29 52599.68 88888.00 2008-04-28 01:23:38.907 119 18275.80 79.23 52599.80 88888.00 2008-04-28 01:23:39.407 119 18275.69 79.31 52599.82 88888.00 2008-04-28 01:23:39.907 119 18275.66 79.32 52599.65 88888.00 2008-04-28 01:23:40.407 119 18275.78 79.14 52599.73 88888.00 2008-04-28 01:23:40.907 119 18275.69 79.24 52599.79 88888.00 2008-04-28 01:23:41.407 119 18275.74 79.35 52599.73 88888.00 2008-04-28 01:23:41.907 119 18275.86 79.40 52599.69 88888.00 2008-04-28 01:23:42.407 119 18275.88 79.42 52599.70 88888.00 2008-04-28 01:23:42.907 119 18275.88 79.40 52599.69 88888.00 2008-04-28 01:23:43.407 119 18275.88 79.34 52599.79 88888.00 2008-04-28 01:23:43.907 119 18275.79 79.33 52599.74 88888.00 2008-04-28 01:23:44.407 119 18275.87 79.36 52599.77 88888.00 2008-04-28 01:23:44.907 119 18276.06 79.41 52599.70 88888.00 2008-04-28 01:23:45.407 119 18276.11 79.39 52599.66 88888.00 2008-04-28 01:23:45.907 119 18276.01 79.36 52599.62 88888.00 2008-04-28 01:23:46.407 119 18275.98 79.37 52599.56 88888.00 2008-04-28 01:23:46.907 119 18275.95 79.29 52599.67 88888.00 2008-04-28 01:23:47.407 119 18276.05 79.29 52599.65 88888.00 2008-04-28 01:23:47.907 119 18276.05 79.34 52599.60 88888.00 2008-04-28 01:23:48.407 119 18276.07 79.38 52599.66 88888.00 2008-04-28 01:23:48.907 119 18276.00 79.35 52599.73 88888.00 2008-04-28 01:23:49.407 119 18275.96 79.35 52599.65 88888.00 2008-04-28 01:23:49.907 119 18275.99 79.26 52599.52 88888.00 2008-04-28 01:23:50.407 119 18275.99 79.22 52599.59 88888.00 2008-04-28 01:23:50.907 119 18275.92 79.26 52599.73 88888.00 2008-04-28 01:23:51.407 119 18275.93 79.30 52599.71 88888.00 2008-04-28 01:23:51.907 119 18275.92 79.22 52599.78 88888.00 2008-04-28 01:23:52.407 119 18275.88 79.17 52599.66 88888.00 2008-04-28 01:23:52.907 119 18275.99 79.22 52599.58 88888.00 2008-04-28 01:23:53.407 119 18275.97 79.12 52599.65 88888.00 2008-04-28 01:23:53.907 119 18275.87 79.07 52599.67 88888.00 2008-04-28 01:23:54.407 119 18275.86 79.18 52599.64 88888.00 2008-04-28 01:23:54.907 119 18275.92 79.26 52599.67 88888.00 2008-04-28 01:23:55.407 119 18276.00 79.23 52599.63 88888.00 2008-04-28 01:23:55.907 119 18275.95 79.26 52599.51 88888.00 2008-04-28 01:23:56.407 119 18275.88 79.35 52599.66 88888.00 2008-04-28 01:23:56.907 119 18275.91 79.33 52599.73 88888.00 2008-04-28 01:23:57.407 119 18275.89 79.35 52599.70 88888.00 2008-04-28 01:23:57.907 119 18275.91 79.33 52599.68 88888.00 2008-04-28 01:23:58.407 119 18275.96 79.30 52599.75 88888.00 2008-04-28 01:23:58.907 119 18276.01 79.29 52599.80 88888.00 2008-04-28 01:23:59.407 119 18275.97 79.29 52599.82 88888.00 2008-04-28 01:23:59.907 119 18275.85 79.33 52599.75 88888.00 2008-04-28 01:24:00.407 119 18275.84 79.38 52599.65 88888.00 2008-04-28 01:24:00.907 119 18275.85 79.36 52599.56 88888.00 2008-04-28 01:24:01.407 119 18275.79 79.26 52599.66 88888.00 2008-04-28 01:24:01.907 119 18275.81 79.21 52599.78 88888.00 2008-04-28 01:24:02.407 119 18275.75 79.22 52599.77 88888.00 2008-04-28 01:24:02.907 119 18275.85 79.20 52599.83 88888.00 2008-04-28 01:24:03.407 119 18276.00 79.25 52599.81 88888.00 2008-04-28 01:24:03.907 119 18276.05 79.18 52599.88 88888.00 2008-04-28 01:24:04.407 119 18276.09 79.11 52599.93 88888.00 2008-04-28 01:24:04.907 119 18276.03 78.98 52599.71 88888.00 2008-04-28 01:24:05.407 119 18276.19 78.91 52599.74 88888.00 2008-04-28 01:24:05.907 119 18276.08 79.04 52599.82 88888.00 2008-04-28 01:24:06.407 119 18276.10 79.17 52599.93 88888.00 2008-04-28 01:24:06.907 119 18276.13 79.17 52599.77 88888.00 2008-04-28 01:24:07.407 119 18276.09 79.20 52599.71 88888.00 2008-04-28 01:24:07.907 119 18276.07 79.21 52599.76 88888.00 2008-04-28 01:24:08.407 119 18276.07 79.22 52599.80 88888.00 2008-04-28 01:24:08.907 119 18276.19 79.18 52599.82 88888.00 2008-04-28 01:24:09.407 119 18276.27 79.21 52599.79 88888.00 2008-04-28 01:24:09.907 119 18276.14 79.22 52599.74 88888.00 2008-04-28 01:24:10.407 119 18276.09 79.18 52599.70 88888.00 2008-04-28 01:24:10.907 119 18276.16 79.17 52599.70 88888.00 2008-04-28 01:24:11.407 119 18276.27 79.23 52599.66 88888.00 2008-04-28 01:24:11.907 119 18276.24 79.29 52599.71 88888.00 2008-04-28 01:24:12.407 119 18276.23 79.26 52599.74 88888.00 2008-04-28 01:24:12.907 119 18276.13 79.30 52599.79 88888.00 2008-04-28 01:24:13.407 119 18276.07 79.36 52599.71 88888.00 2008-04-28 01:24:13.907 119 18276.07 79.35 52599.76 88888.00 2008-04-28 01:24:14.407 119 18276.20 79.34 52599.76 88888.00 2008-04-28 01:24:14.907 119 18276.16 79.31 52599.71 88888.00 2008-04-28 01:24:15.407 119 18276.06 79.26 52599.75 88888.00 2008-04-28 01:24:15.907 119 18276.12 79.22 52599.77 88888.00 2008-04-28 01:24:16.407 119 18276.19 79.19 52599.81 88888.00 2008-04-28 01:24:16.907 119 18276.10 79.30 52599.82 88888.00 2008-04-28 01:24:17.407 119 18276.17 79.26 52599.78 88888.00 2008-04-28 01:24:17.907 119 18276.19 79.28 52599.81 88888.00 2008-04-28 01:24:18.407 119 18276.33 79.28 52599.98 88888.00 2008-04-28 01:24:18.907 119 18276.30 79.08 52600.02 88888.00 2008-04-28 01:24:19.407 119 18276.18 79.05 52599.99 88888.00 2008-04-28 01:24:19.907 119 18276.03 79.15 52599.85 88888.00 2008-04-28 01:24:20.407 119 18276.07 79.22 52599.85 88888.00 2008-04-28 01:24:20.907 119 18276.11 79.21 52599.87 88888.00 2008-04-28 01:24:21.407 119 18276.05 79.23 52599.74 88888.00 2008-04-28 01:24:21.907 119 18276.02 79.25 52599.73 88888.00 2008-04-28 01:24:22.407 119 18276.00 79.20 52599.79 88888.00 2008-04-28 01:24:22.907 119 18275.93 79.20 52599.94 88888.00 2008-04-28 01:24:23.407 119 18275.92 79.24 52599.89 88888.00 2008-04-28 01:24:23.907 119 18275.98 79.30 52599.87 88888.00 2008-04-28 01:24:24.407 119 18275.96 79.23 52599.83 88888.00 2008-04-28 01:24:24.907 119 18275.91 79.24 52599.82 88888.00 2008-04-28 01:24:25.407 119 18275.98 79.25 52599.78 88888.00 2008-04-28 01:24:25.907 119 18276.08 79.21 52599.76 88888.00 2008-04-28 01:24:26.407 119 18276.06 79.07 52599.78 88888.00 2008-04-28 01:24:26.907 119 18275.98 78.92 52599.88 88888.00 2008-04-28 01:24:27.407 119 18276.07 79.08 52599.81 88888.00 2008-04-28 01:24:27.907 119 18276.16 79.26 52599.80 88888.00 2008-04-28 01:24:28.407 119 18276.21 79.34 52599.77 88888.00 2008-04-28 01:24:28.907 119 18276.14 79.32 52599.66 88888.00 2008-04-28 01:24:29.407 119 18276.12 79.32 52599.62 88888.00 2008-04-28 01:24:29.907 119 18276.12 79.30 52599.54 88888.00 2008-04-28 01:24:30.407 119 18276.08 79.32 52599.66 88888.00 2008-04-28 01:24:30.907 119 18276.14 79.28 52599.69 88888.00 2008-04-28 01:24:31.407 119 18276.14 79.34 52599.74 88888.00 2008-04-28 01:24:31.907 119 18276.10 79.35 52599.83 88888.00 2008-04-28 01:24:32.407 119 18275.98 79.35 52599.77 88888.00 2008-04-28 01:24:32.907 119 18276.07 79.40 52599.81 88888.00 2008-04-28 01:24:33.407 119 18275.97 79.31 52599.85 88888.00 2008-04-28 01:24:33.907 119 18275.84 79.26 52599.79 88888.00 2008-04-28 01:24:34.407 119 18275.85 79.31 52599.80 88888.00 2008-04-28 01:24:34.907 119 18275.88 79.29 52599.82 88888.00 2008-04-28 01:24:35.407 119 18275.73 79.19 52599.87 88888.00 2008-04-28 01:24:35.907 119 18275.78 79.22 52599.81 88888.00 2008-04-28 01:24:36.407 119 18275.87 79.15 52599.83 88888.00 2008-04-28 01:24:36.907 119 18275.84 79.11 52599.85 88888.00 2008-04-28 01:24:37.407 119 18275.87 79.11 52599.85 88888.00 2008-04-28 01:24:37.907 119 18275.96 79.15 52599.75 88888.00 2008-04-28 01:24:38.407 119 18275.85 79.16 52599.82 88888.00 2008-04-28 01:24:38.907 119 18275.86 79.11 52599.79 88888.00 2008-04-28 01:24:39.407 119 18275.82 79.12 52599.88 88888.00 2008-04-28 01:24:39.907 119 18275.89 79.12 52600.00 88888.00 2008-04-28 01:24:40.407 119 18275.82 79.04 52599.96 88888.00 2008-04-28 01:24:40.907 119 18275.71 79.11 52599.89 88888.00 2008-04-28 01:24:41.407 119 18275.59 79.12 52599.89 88888.00 2008-04-28 01:24:41.907 119 18275.63 79.03 52599.92 88888.00 2008-04-28 01:24:42.407 119 18275.63 79.02 52599.96 88888.00 2008-04-28 01:24:42.907 119 18275.66 78.97 52599.99 88888.00 2008-04-28 01:24:43.407 119 18275.68 78.90 52600.09 88888.00 2008-04-28 01:24:43.907 119 18275.49 78.76 52600.09 88888.00 2008-04-28 01:24:44.407 119 18275.58 78.87 52600.10 88888.00 2008-04-28 01:24:44.907 119 18275.57 78.94 52599.96 88888.00 2008-04-28 01:24:45.407 119 18275.63 78.92 52599.81 88888.00 2008-04-28 01:24:45.907 119 18275.60 78.97 52599.78 88888.00 2008-04-28 01:24:46.407 119 18275.70 79.00 52599.88 88888.00 2008-04-28 01:24:46.907 119 18275.58 78.99 52599.91 88888.00 2008-04-28 01:24:47.407 119 18275.35 78.97 52600.00 88888.00 2008-04-28 01:24:47.907 119 18275.53 78.97 52599.98 88888.00 2008-04-28 01:24:48.407 119 18275.55 78.96 52599.87 88888.00 2008-04-28 01:24:48.907 119 18275.51 78.98 52599.70 88888.00 2008-04-28 01:24:49.407 119 18275.53 79.03 52599.64 88888.00 2008-04-28 01:24:49.907 119 18275.57 79.01 52599.74 88888.00 2008-04-28 01:24:50.407 119 18275.57 78.96 52599.80 88888.00 2008-04-28 01:24:50.907 119 18275.56 78.91 52599.79 88888.00 2008-04-28 01:24:51.407 119 18275.58 78.91 52599.74 88888.00 2008-04-28 01:24:51.907 119 18275.53 78.99 52599.73 88888.00 2008-04-28 01:24:52.407 119 18275.57 78.95 52599.79 88888.00 2008-04-28 01:24:52.907 119 18275.58 78.96 52599.86 88888.00 2008-04-28 01:24:53.407 119 18275.43 78.97 52599.97 88888.00 2008-04-28 01:24:53.907 119 18275.43 78.92 52599.96 88888.00 2008-04-28 01:24:54.407 119 18275.47 78.96 52599.85 88888.00 2008-04-28 01:24:54.907 119 18275.44 78.97 52599.87 88888.00 2008-04-28 01:24:55.407 119 18275.40 79.00 52599.82 88888.00 2008-04-28 01:24:55.907 119 18275.42 78.99 52599.91 88888.00 2008-04-28 01:24:56.407 119 18275.49 79.00 52600.04 88888.00 2008-04-28 01:24:56.907 119 18275.29 79.00 52600.05 88888.00 2008-04-28 01:24:57.407 119 18275.30 79.02 52600.02 88888.00 2008-04-28 01:24:57.907 119 18275.35 79.01 52599.91 88888.00 2008-04-28 01:24:58.407 119 18275.35 78.92 52599.92 88888.00 2008-04-28 01:24:58.907 119 18275.36 78.84 52599.94 88888.00 2008-04-28 01:24:59.407 119 18275.35 78.69 52599.86 88888.00 2008-04-28 01:24:59.907 119 18275.36 78.65 52599.88 88888.00 2008-04-28 01:25:00.407 119 18275.34 78.73 52599.90 88888.00 2008-04-28 01:25:00.907 119 18275.34 78.95 52599.91 88888.00 2008-04-28 01:25:01.407 119 18275.43 78.97 52599.86 88888.00 2008-04-28 01:25:01.907 119 18275.43 78.90 52599.97 88888.00 2008-04-28 01:25:02.407 119 18275.45 78.91 52599.92 88888.00 2008-04-28 01:25:02.907 119 18275.41 78.98 52599.93 88888.00 2008-04-28 01:25:03.407 119 18275.45 78.98 52599.99 88888.00 2008-04-28 01:25:03.907 119 18275.43 78.91 52599.88 88888.00 2008-04-28 01:25:04.407 119 18275.45 78.83 52599.90 88888.00 2008-04-28 01:25:04.907 119 18275.38 78.85 52599.92 88888.00 2008-04-28 01:25:05.407 119 18275.36 78.82 52600.01 88888.00 2008-04-28 01:25:05.907 119 18275.33 78.89 52599.94 88888.00 2008-04-28 01:25:06.407 119 18275.32 78.92 52599.88 88888.00 2008-04-28 01:25:06.907 119 18275.37 78.89 52599.96 88888.00 2008-04-28 01:25:07.407 119 18275.23 78.91 52600.02 88888.00 2008-04-28 01:25:07.907 119 18275.22 78.87 52599.92 88888.00 2008-04-28 01:25:08.407 119 18275.27 78.88 52599.93 88888.00 2008-04-28 01:25:08.907 119 18275.26 78.88 52599.89 88888.00 2008-04-28 01:25:09.407 119 18275.37 78.94 52599.80 88888.00 2008-04-28 01:25:09.907 119 18275.34 78.89 52599.86 88888.00 2008-04-28 01:25:10.407 119 18275.37 78.80 52599.94 88888.00 2008-04-28 01:25:10.907 119 18275.45 78.79 52599.92 88888.00 2008-04-28 01:25:11.407 119 18275.54 78.80 52599.93 88888.00 2008-04-28 01:25:11.907 119 18275.37 78.75 52600.12 88888.00 2008-04-28 01:25:12.407 119 18275.32 78.79 52600.15 88888.00 2008-04-28 01:25:12.907 119 18275.30 78.82 52600.06 88888.00 2008-04-28 01:25:13.407 119 18275.30 78.69 52599.93 88888.00 2008-04-28 01:25:13.907 119 18275.38 78.66 52599.86 88888.00 2008-04-28 01:25:14.407 119 18275.30 78.75 52599.82 88888.00 2008-04-28 01:25:14.907 119 18275.38 78.75 52599.88 88888.00 2008-04-28 01:25:15.407 119 18275.45 78.77 52599.89 88888.00 2008-04-28 01:25:15.907 119 18275.37 78.76 52599.85 88888.00 2008-04-28 01:25:16.407 119 18275.41 78.73 52599.88 88888.00 2008-04-28 01:25:16.907 119 18275.52 78.78 52599.98 88888.00 2008-04-28 01:25:17.407 119 18275.55 78.84 52599.88 88888.00 2008-04-28 01:25:17.907 119 18275.41 78.81 52599.88 88888.00 2008-04-28 01:25:18.407 119 18275.40 78.70 52599.93 88888.00 2008-04-28 01:25:18.907 119 18275.32 78.63 52600.05 88888.00 2008-04-28 01:25:19.407 119 18275.40 78.64 52600.01 88888.00 2008-04-28 01:25:19.907 119 18275.41 78.72 52600.00 88888.00 2008-04-28 01:25:20.407 119 18275.44 78.65 52599.97 88888.00 2008-04-28 01:25:20.907 119 18275.44 78.61 52599.97 88888.00 2008-04-28 01:25:21.407 119 18275.38 78.62 52599.89 88888.00 2008-04-28 01:25:21.907 119 18275.52 78.54 52599.87 88888.00 2008-04-28 01:25:22.407 119 18275.49 78.53 52599.87 88888.00 2008-04-28 01:25:22.907 119 18275.37 78.62 52599.80 88888.00 2008-04-28 01:25:23.407 119 18275.37 78.70 52599.71 88888.00 2008-04-28 01:25:23.907 119 18275.38 78.69 52599.70 88888.00 2008-04-28 01:25:24.407 119 18275.37 78.67 52599.77 88888.00 2008-04-28 01:25:24.907 119 18275.30 78.64 52599.82 88888.00 2008-04-28 01:25:25.407 119 18275.22 78.54 52599.87 88888.00 2008-04-28 01:25:25.907 119 18275.27 78.35 52599.89 88888.00 2008-04-28 01:25:26.407 119 18275.30 78.30 52599.88 88888.00 2008-04-28 01:25:26.907 119 18275.26 78.51 52599.89 88888.00 2008-04-28 01:25:27.407 119 18275.25 78.52 52599.87 88888.00 2008-04-28 01:25:27.907 119 18275.31 78.56 52599.89 88888.00 2008-04-28 01:25:28.407 119 18275.47 78.58 52599.89 88888.00 2008-04-28 01:25:28.907 119 18275.43 78.61 52599.96 88888.00 2008-04-28 01:25:29.407 119 18275.35 78.65 52599.97 88888.00 2008-04-28 01:25:29.907 119 18275.30 78.63 52599.96 88888.00 2008-04-28 01:25:30.407 119 18275.35 78.53 52599.96 88888.00 2008-04-28 01:25:30.907 119 18275.43 78.53 52599.93 88888.00 2008-04-28 01:25:31.407 119 18275.25 78.64 52599.90 88888.00 2008-04-28 01:25:31.907 119 18275.29 78.62 52599.83 88888.00 2008-04-28 01:25:32.407 119 18275.41 78.52 52599.92 88888.00 2008-04-28 01:25:32.907 119 18275.33 78.56 52599.90 88888.00 2008-04-28 01:25:33.407 119 18275.27 78.61 52599.96 88888.00 2008-04-28 01:25:33.907 119 18275.30 78.56 52600.00 88888.00 2008-04-28 01:25:34.407 119 18275.35 78.42 52600.03 88888.00 2008-04-28 01:25:34.907 119 18275.35 78.41 52599.94 88888.00 2008-04-28 01:25:35.407 119 18275.38 78.40 52599.91 88888.00 2008-04-28 01:25:35.907 119 18275.33 78.37 52599.99 88888.00 2008-04-28 01:25:36.407 119 18275.24 78.40 52599.96 88888.00 2008-04-28 01:25:36.907 119 18275.19 78.37 52600.08 88888.00 2008-04-28 01:25:37.407 119 18275.21 78.19 52600.02 88888.00 2008-04-28 01:25:37.907 119 18275.22 78.30 52600.05 88888.00 2008-04-28 01:25:38.407 119 18275.32 78.39 52600.04 88888.00 2008-04-28 01:25:38.907 119 18275.30 78.45 52600.18 88888.00 2008-04-28 01:25:39.407 119 18275.36 78.53 52600.02 88888.00 2008-04-28 01:25:39.907 119 18275.33 78.57 52600.09 88888.00 2008-04-28 01:25:40.407 119 18275.21 78.59 52600.17 88888.00 2008-04-28 01:25:40.907 119 18275.26 78.58 52600.15 88888.00 2008-04-28 01:25:41.407 119 18275.35 78.55 52600.00 88888.00 2008-04-28 01:25:41.907 119 18275.30 78.44 52600.03 88888.00 2008-04-28 01:25:42.407 119 18275.24 78.48 52599.93 88888.00 2008-04-28 01:25:42.907 119 18275.17 78.56 52599.90 88888.00 2008-04-28 01:25:43.407 119 18275.14 78.57 52599.99 88888.00 2008-04-28 01:25:43.907 119 18275.20 78.55 52600.00 88888.00 2008-04-28 01:25:44.404 119 18275.17 78.54 52600.03 88888.00 2008-04-28 01:25:44.904 119 18275.21 78.51 52600.12 88888.00 2008-04-28 01:25:45.404 119 18275.34 78.56 52600.10 88888.00 2008-04-28 01:25:45.904 119 18275.34 78.57 52600.12 88888.00 2008-04-28 01:25:46.404 119 18275.26 78.54 52600.12 88888.00 2008-04-28 01:25:46.904 119 18275.09 78.57 52600.02 88888.00 2008-04-28 01:25:47.404 119 18275.04 78.55 52600.02 88888.00 2008-04-28 01:25:47.904 119 18275.22 78.55 52600.00 88888.00 2008-04-28 01:25:48.404 119 18275.17 78.56 52599.85 88888.00 2008-04-28 01:25:48.904 119 18275.19 78.52 52599.94 88888.00 2008-04-28 01:25:49.404 119 18275.16 78.53 52599.98 88888.00 2008-04-28 01:25:49.904 119 18275.25 78.56 52599.96 88888.00 2008-04-28 01:25:50.404 119 18275.29 78.57 52599.91 88888.00 2008-04-28 01:25:50.904 119 18275.33 78.66 52600.00 88888.00 2008-04-28 01:25:51.404 119 18275.31 78.63 52600.00 88888.00 2008-04-28 01:25:51.904 119 18275.30 78.59 52599.91 88888.00 2008-04-28 01:25:52.404 119 18275.27 78.59 52599.97 88888.00 2008-04-28 01:25:52.904 119 18275.21 78.64 52600.03 88888.00 2008-04-28 01:25:53.404 119 18275.16 78.63 52600.00 88888.00 2008-04-28 01:25:53.904 119 18275.16 78.63 52599.98 88888.00 2008-04-28 01:25:54.404 119 18275.16 78.62 52599.89 88888.00 2008-04-28 01:25:54.904 119 18275.09 78.61 52599.85 88888.00 2008-04-28 01:25:55.404 119 18275.21 78.61 52599.90 88888.00 2008-04-28 01:25:55.904 119 18275.37 78.53 52599.88 88888.00 2008-04-28 01:25:56.404 119 18275.35 78.56 52599.86 88888.00 2008-04-28 01:25:56.904 119 18275.32 78.61 52599.86 88888.00 2008-04-28 01:25:57.404 119 18275.15 78.62 52599.85 88888.00 2008-04-28 01:25:57.904 119 18275.12 78.59 52599.82 88888.00 2008-04-28 01:25:58.404 119 18275.17 78.63 52599.97 88888.00 2008-04-28 01:25:58.904 119 18275.19 78.67 52600.05 88888.00 2008-04-28 01:25:59.404 119 18275.20 78.59 52599.93 88888.00 2008-04-28 01:25:59.904 119 18275.14 78.62 52599.91 88888.00 2008-04-28 01:26:00.404 119 18275.24 78.63 52600.04 88888.00 2008-04-28 01:26:00.904 119 18275.29 78.61 52600.01 88888.00 2008-04-28 01:26:01.404 119 18275.35 78.72 52600.00 88888.00 2008-04-28 01:26:01.904 119 18275.26 78.64 52599.99 88888.00 2008-04-28 01:26:02.404 119 18275.25 78.54 52600.01 88888.00 2008-04-28 01:26:02.904 119 18275.27 78.54 52599.97 88888.00 2008-04-28 01:26:03.404 119 18275.29 78.51 52600.10 88888.00 2008-04-28 01:26:03.904 119 18275.32 78.45 52600.15 88888.00 2008-04-28 01:26:04.404 119 18275.34 78.40 52600.11 88888.00 2008-04-28 01:26:04.904 119 18275.36 78.45 52600.14 88888.00 2008-04-28 01:26:05.404 119 18275.29 78.50 52600.04 88888.00 2008-04-28 01:26:05.904 119 18275.26 78.49 52599.96 88888.00 2008-04-28 01:26:06.404 119 18275.36 78.50 52599.88 88888.00 2008-04-28 01:26:06.904 119 18275.27 78.53 52599.90 88888.00 2008-04-28 01:26:07.404 119 18275.25 78.50 52599.90 88888.00 2008-04-28 01:26:07.904 119 18275.36 78.47 52599.91 88888.00 2008-04-28 01:26:08.404 119 18275.45 78.51 52599.98 88888.00 2008-04-28 01:26:08.904 119 18275.32 78.49 52599.91 88888.00 2008-04-28 01:26:09.404 119 18275.34 78.42 52599.97 88888.00 2008-04-28 01:26:09.904 119 18275.45 78.37 52599.90 88888.00 2008-04-28 01:26:10.404 119 18275.40 78.40 52599.98 88888.00 2008-04-28 01:26:10.904 119 18275.47 78.43 52600.01 88888.00 2008-04-28 01:26:11.404 119 18275.47 78.48 52599.98 88888.00 2008-04-28 01:26:11.904 119 18275.36 78.46 52599.96 88888.00 2008-04-28 01:26:12.404 119 18275.37 78.45 52600.05 88888.00 2008-04-28 01:26:12.904 119 18275.40 78.49 52600.08 88888.00 2008-04-28 01:26:13.404 119 18275.37 78.46 52600.12 88888.00 2008-04-28 01:26:13.904 119 18275.33 78.35 52600.04 88888.00 2008-04-28 01:26:14.404 119 18275.36 78.32 52600.09 88888.00 2008-04-28 01:26:14.904 119 18275.30 78.36 52600.06 88888.00 2008-04-28 01:26:15.404 119 18275.35 78.38 52600.17 88888.00 2008-04-28 01:26:15.904 119 18275.41 78.35 52600.06 88888.00 2008-04-28 01:26:16.404 119 18275.41 78.29 52600.08 88888.00 2008-04-28 01:26:16.904 119 18275.36 78.29 52600.15 88888.00 2008-04-28 01:26:17.404 119 18275.38 78.34 52600.20 88888.00 2008-04-28 01:26:17.904 119 18275.44 78.34 52600.05 88888.00 2008-04-28 01:26:18.404 119 18275.60 78.37 52600.11 88888.00 2008-04-28 01:26:18.904 119 18275.53 78.31 52600.11 88888.00 2008-04-28 01:26:19.404 119 18275.42 78.22 52599.97 88888.00 2008-04-28 01:26:19.904 119 18275.48 78.31 52599.86 88888.00 2008-04-28 01:26:20.404 119 18275.44 78.25 52599.83 88888.00 2008-04-28 01:26:20.904 119 18275.42 78.26 52599.83 88888.00 2008-04-28 01:26:21.404 119 18275.36 78.35 52599.83 88888.00 2008-04-28 01:26:21.904 119 18275.40 78.34 52600.04 88888.00 2008-04-28 01:26:22.404 119 18275.38 78.29 52600.10 88888.00 2008-04-28 01:26:22.904 119 18275.41 78.34 52600.06 88888.00 2008-04-28 01:26:23.404 119 18275.32 78.34 52600.01 88888.00 2008-04-28 01:26:23.904 119 18275.24 78.26 52600.05 88888.00 2008-04-28 01:26:24.404 119 18275.32 78.23 52599.99 88888.00 2008-04-28 01:26:24.904 119 18275.40 78.21 52599.86 88888.00 2008-04-28 01:26:25.404 119 18275.48 78.23 52599.71 88888.00 2008-04-28 01:26:25.904 119 18275.47 78.31 52599.78 88888.00 2008-04-28 01:26:26.404 119 18275.49 78.36 52599.73 88888.00 2008-04-28 01:26:26.904 119 18275.46 78.32 52599.80 88888.00 2008-04-28 01:26:27.404 119 18275.51 78.30 52599.81 88888.00 2008-04-28 01:26:27.904 119 18275.56 78.28 52599.70 88888.00 2008-04-28 01:26:28.404 119 18275.48 78.25 52599.80 88888.00 2008-04-28 01:26:28.904 119 18275.35 78.21 52599.94 88888.00 2008-04-28 01:26:29.404 119 18275.35 78.24 52599.93 88888.00 2008-04-28 01:26:29.904 119 18275.30 78.24 52599.92 88888.00 2008-04-28 01:26:30.404 119 18275.27 78.25 52599.92 88888.00 2008-04-28 01:26:30.904 119 18275.27 78.28 52599.86 88888.00 2008-04-28 01:26:31.404 119 18275.36 78.30 52599.79 88888.00 2008-04-28 01:26:31.904 119 18275.41 78.18 52599.78 88888.00 2008-04-28 01:26:32.404 119 18275.35 78.08 52599.76 88888.00 2008-04-28 01:26:32.904 119 18275.42 78.15 52599.68 88888.00 2008-04-28 01:26:33.404 119 18275.40 78.20 52599.67 88888.00 2008-04-28 01:26:33.904 119 18275.44 78.16 52599.68 88888.00 2008-04-28 01:26:34.404 119 18275.43 78.18 52599.78 88888.00 2008-04-28 01:26:34.904 119 18275.43 78.16 52599.75 88888.00 2008-04-28 01:26:35.404 119 18275.45 78.15 52599.77 88888.00 2008-04-28 01:26:35.904 119 18275.51 78.09 52599.64 88888.00 2008-04-28 01:26:36.404 119 18275.32 78.06 52599.62 88888.00 2008-04-28 01:26:36.904 119 18275.31 78.09 52599.57 88888.00 2008-04-28 01:26:37.404 119 18275.33 78.06 52599.57 88888.00 2008-04-28 01:26:37.904 119 18275.40 78.02 52599.62 88888.00 2008-04-28 01:26:38.404 119 18275.52 78.08 52599.55 88888.00 2008-04-28 01:26:38.904 119 18275.58 78.14 52599.74 88888.00 2008-04-28 01:26:39.404 119 18275.49 78.19 52599.75 88888.00 2008-04-28 01:26:39.904 119 18275.44 78.16 52599.73 88888.00 2008-04-28 01:26:40.404 119 18275.34 78.13 52599.67 88888.00 2008-04-28 01:26:40.904 119 18275.40 78.18 52599.77 88888.00 2008-04-28 01:26:41.404 119 18275.46 78.21 52599.85 88888.00 2008-04-28 01:26:41.904 119 18275.54 78.13 52599.90 88888.00 2008-04-28 01:26:42.404 119 18275.53 78.19 52599.76 88888.00 2008-04-28 01:26:42.904 119 18275.47 78.15 52599.79 88888.00 2008-04-28 01:26:43.404 119 18275.57 78.14 52599.81 88888.00 2008-04-28 01:26:43.904 119 18275.52 78.13 52599.78 88888.00 2008-04-28 01:26:44.404 119 18275.42 78.16 52599.83 88888.00 2008-04-28 01:26:44.904 119 18275.55 78.09 52599.71 88888.00 2008-04-28 01:26:45.404 119 18275.65 78.04 52599.74 88888.00 2008-04-28 01:26:45.904 119 18275.48 78.07 52599.82 88888.00 2008-04-28 01:26:46.404 119 18275.32 78.06 52599.74 88888.00 2008-04-28 01:26:46.904 119 18275.35 78.07 52599.74 88888.00 2008-04-28 01:26:47.404 119 18275.43 78.11 52599.78 88888.00 2008-04-28 01:26:47.904 119 18275.38 78.15 52599.80 88888.00 2008-04-28 01:26:48.404 119 18275.35 78.09 52599.96 88888.00 2008-04-28 01:26:48.904 119 18275.33 78.13 52599.96 88888.00 2008-04-28 01:26:49.404 119 18275.52 78.13 52599.88 88888.00 2008-04-28 01:26:49.904 119 18275.54 78.13 52599.80 88888.00 2008-04-28 01:26:50.404 119 18275.55 78.11 52599.79 88888.00 2008-04-28 01:26:50.904 119 18275.68 78.10 52599.81 88888.00 2008-04-28 01:26:51.404 119 18275.69 78.14 52599.91 88888.00 2008-04-28 01:26:51.904 119 18275.74 78.17 52599.88 88888.00 2008-04-28 01:26:52.404 119 18275.62 78.16 52599.76 88888.00 2008-04-28 01:26:52.904 119 18275.60 78.12 52599.80 88888.00 2008-04-28 01:26:53.404 119 18275.74 78.12 52599.79 88888.00 2008-04-28 01:26:53.904 119 18275.68 78.15 52599.69 88888.00 2008-04-28 01:26:54.404 119 18275.59 78.15 52599.68 88888.00 2008-04-28 01:26:54.904 119 18275.57 78.20 52599.68 88888.00 2008-04-28 01:26:55.404 119 18275.58 78.18 52599.68 88888.00 2008-04-28 01:26:55.904 119 18275.66 78.12 52599.68 88888.00 2008-04-28 01:26:56.404 119 18275.79 78.14 52599.76 88888.00 2008-04-28 01:26:56.904 119 18275.91 78.14 52599.87 88888.00 2008-04-28 01:26:57.404 119 18275.97 78.14 52599.96 88888.00 2008-04-28 01:26:57.904 119 18275.88 78.10 52599.87 88888.00 2008-04-28 01:26:58.404 119 18275.70 78.15 52599.93 88888.00 2008-04-28 01:26:58.904 119 18275.71 78.22 52599.88 88888.00 2008-04-28 01:26:59.404 119 18275.65 78.26 52599.75 88888.00 2008-04-28 01:26:59.904 119 18275.65 78.18 52599.67 88888.00 2008-04-28 01:27:00.404 119 18275.65 78.09 52599.73 88888.00 2008-04-28 01:27:00.904 119 18275.66 78.15 52599.67 88888.00 2008-04-28 01:27:01.404 119 18275.63 78.16 52599.62 88888.00 2008-04-28 01:27:01.904 119 18275.41 78.17 52599.67 88888.00 2008-04-28 01:27:02.404 119 18275.41 78.21 52599.68 88888.00 2008-04-28 01:27:02.904 119 18275.43 78.18 52599.67 88888.00 2008-04-28 01:27:03.404 119 18275.46 78.16 52599.66 88888.00 2008-04-28 01:27:03.904 119 18275.46 78.25 52599.63 88888.00 2008-04-28 01:27:04.404 119 18275.47 78.24 52599.71 88888.00 2008-04-28 01:27:04.904 119 18275.40 78.32 52599.67 88888.00 2008-04-28 01:27:05.404 119 18275.49 78.18 52599.76 88888.00 2008-04-28 01:27:05.904 119 18275.54 78.13 52599.79 88888.00 2008-04-28 01:27:06.404 119 18275.57 78.14 52599.77 88888.00 2008-04-28 01:27:06.904 119 18275.56 78.20 52599.59 88888.00 2008-04-28 01:27:07.404 119 18275.48 78.22 52599.59 88888.00 2008-04-28 01:27:07.904 119 18275.51 78.19 52599.60 88888.00 2008-04-28 01:27:08.404 119 18275.48 78.18 52599.54 88888.00 2008-04-28 01:27:08.904 119 18275.47 78.17 52599.66 88888.00 2008-04-28 01:27:09.404 119 18275.65 78.15 52599.59 88888.00 2008-04-28 01:27:09.904 119 18275.67 78.20 52599.51 88888.00 2008-04-28 01:27:10.404 119 18275.49 78.18 52599.67 88888.00 2008-04-28 01:27:10.904 119 18275.46 78.09 52599.65 88888.00 2008-04-28 01:27:11.404 119 18275.34 78.04 52599.58 88888.00 2008-04-28 01:27:11.904 119 18275.31 78.07 52599.53 88888.00 2008-04-28 01:27:12.404 119 18275.41 78.10 52599.58 88888.00 2008-04-28 01:27:12.904 119 18275.49 78.02 52599.64 88888.00 2008-04-28 01:27:13.404 119 18275.41 77.85 52599.59 88888.00 2008-04-28 01:27:13.904 119 18275.33 77.81 52599.60 88888.00 2008-04-28 01:27:14.404 119 18275.38 77.98 52599.65 88888.00 2008-04-28 01:27:14.904 119 18275.42 78.06 52599.66 88888.00 2008-04-28 01:27:15.404 119 18275.49 78.16 52599.65 88888.00 2008-04-28 01:27:15.904 119 18275.48 78.18 52599.76 88888.00 2008-04-28 01:27:16.404 119 18275.38 78.17 52599.90 88888.00 2008-04-28 01:27:16.904 119 18275.52 78.21 52599.79 88888.00 2008-04-28 01:27:17.404 119 18275.52 78.16 52599.75 88888.00 2008-04-28 01:27:17.904 119 18275.41 78.06 52599.81 88888.00 2008-04-28 01:27:18.404 119 18275.57 78.01 52599.86 88888.00 2008-04-28 01:27:18.904 119 18275.64 78.00 52599.79 88888.00 2008-04-28 01:27:19.404 119 18275.51 78.06 52599.79 88888.00 2008-04-28 01:27:19.904 119 18275.41 78.11 52599.79 88888.00 2008-04-28 01:27:20.404 119 18275.45 78.09 52599.79 88888.00 2008-04-28 01:27:20.904 119 18275.42 78.08 52599.68 88888.00 2008-04-28 01:27:21.404 119 18275.35 78.06 52599.68 88888.00 2008-04-28 01:27:21.904 119 18275.32 78.05 52599.75 88888.00 2008-04-28 01:27:22.404 119 18275.31 77.96 52599.82 88888.00 2008-04-28 01:27:22.904 119 18275.41 78.02 52599.70 88888.00 2008-04-28 01:27:23.404 119 18275.38 78.04 52599.68 88888.00 2008-04-28 01:27:23.904 119 18275.36 78.07 52599.67 88888.00 2008-04-28 01:27:24.404 119 18275.38 78.07 52599.74 88888.00 2008-04-28 01:27:24.904 119 18275.42 78.08 52599.69 88888.00 2008-04-28 01:27:25.404 119 18275.41 78.08 52599.70 88888.00 2008-04-28 01:27:25.904 119 18275.53 78.02 52599.75 88888.00 2008-04-28 01:27:26.404 119 18275.44 78.04 52599.94 88888.00 2008-04-28 01:27:26.904 119 18275.40 78.04 52599.97 88888.00 2008-04-28 01:27:27.404 119 18275.41 77.97 52599.94 88888.00 2008-04-28 01:27:27.904 119 18275.41 77.96 52599.87 88888.00 2008-04-28 01:27:28.404 119 18275.38 78.05 52599.82 88888.00 2008-04-28 01:27:28.904 119 18275.31 78.00 52599.92 88888.00 2008-04-28 01:27:29.404 119 18275.36 77.85 52599.89 88888.00 2008-04-28 01:27:29.904 119 18275.29 77.79 52599.82 88888.00 2008-04-28 01:27:30.404 119 18275.31 77.84 52599.82 88888.00 2008-04-28 01:27:30.904 119 18275.40 78.00 52599.81 88888.00 2008-04-28 01:27:31.404 119 18275.38 78.01 52599.79 88888.00 2008-04-28 01:27:31.904 119 18275.35 77.95 52599.80 88888.00 2008-04-28 01:27:32.404 119 18275.37 77.96 52599.76 88888.00 2008-04-28 01:27:32.904 119 18275.40 77.97 52599.76 88888.00 2008-04-28 01:27:33.404 119 18275.42 78.03 52599.80 88888.00 2008-04-28 01:27:33.904 119 18275.56 78.06 52599.90 88888.00 2008-04-28 01:27:34.404 119 18275.49 78.13 52599.87 88888.00 2008-04-28 01:27:34.904 119 18275.52 78.19 52599.79 88888.00 2008-04-28 01:27:35.404 119 18275.55 78.22 52599.71 88888.00 2008-04-28 01:27:35.904 119 18275.75 78.20 52599.77 88888.00 2008-04-28 01:27:36.404 119 18275.70 78.22 52599.89 88888.00 2008-04-28 01:27:36.904 119 18275.68 78.16 52599.92 88888.00 2008-04-28 01:27:37.404 119 18275.60 78.07 52599.81 88888.00 2008-04-28 01:27:37.904 119 18275.57 78.08 52599.76 88888.00 2008-04-28 01:27:38.404 119 18275.44 78.00 52599.70 88888.00 2008-04-28 01:27:38.904 119 18275.44 78.04 52599.63 88888.00 2008-04-28 01:27:39.404 119 18275.53 78.08 52599.74 88888.00 2008-04-28 01:27:39.904 119 18275.38 77.97 52599.81 88888.00 2008-04-28 01:27:40.404 119 18275.35 77.91 52599.88 88888.00 2008-04-28 01:27:40.904 119 18275.42 77.99 52599.90 88888.00 2008-04-28 01:27:41.404 119 18275.40 78.06 52599.90 88888.00 2008-04-28 01:27:41.904 119 18275.36 78.06 52599.85 88888.00 2008-04-28 01:27:42.404 119 18275.42 77.98 52599.70 88888.00 2008-04-28 01:27:42.904 119 18275.40 77.98 52599.76 88888.00 2008-04-28 01:27:43.404 119 18275.41 77.97 52599.81 88888.00 2008-04-28 01:27:43.904 119 18275.41 78.03 52599.85 88888.00 2008-04-28 01:27:44.404 119 18275.47 78.02 52599.86 88888.00 2008-04-28 01:27:44.904 119 18275.53 78.00 52599.82 88888.00 2008-04-28 01:27:45.404 119 18275.56 78.01 52599.83 88888.00 2008-04-28 01:27:45.904 119 18275.43 77.96 52599.74 88888.00 2008-04-28 01:27:46.404 119 18275.47 78.01 52599.85 88888.00 2008-04-28 01:27:46.904 119 18275.38 78.01 52599.88 88888.00 2008-04-28 01:27:47.404 119 18275.38 78.10 52599.71 88888.00 2008-04-28 01:27:47.904 119 18275.52 78.08 52599.59 88888.00 2008-04-28 01:27:48.404 119 18275.59 78.03 52599.66 88888.00 2008-04-28 01:27:48.904 119 18275.55 78.05 52599.67 88888.00 2008-04-28 01:27:49.404 119 18275.47 78.14 52599.67 88888.00 2008-04-28 01:27:49.904 119 18275.45 78.21 52599.66 88888.00 2008-04-28 01:27:50.404 119 18275.38 78.17 52599.73 88888.00 2008-04-28 01:27:50.904 119 18275.43 78.10 52599.67 88888.00 2008-04-28 01:27:51.404 119 18275.43 78.14 52599.70 88888.00 2008-04-28 01:27:51.904 119 18275.44 78.21 52599.63 88888.00 2008-04-28 01:27:52.404 119 18275.38 78.19 52599.58 88888.00 2008-04-28 01:27:52.904 119 18275.34 78.11 52599.60 88888.00 2008-04-28 01:27:53.404 119 18275.38 78.12 52599.73 88888.00 2008-04-28 01:27:53.904 119 18275.45 78.15 52599.64 88888.00 2008-04-28 01:27:54.404 119 18275.47 78.24 52599.54 88888.00 2008-04-28 01:27:54.904 119 18275.43 78.29 52599.54 88888.00 2008-04-28 01:27:55.404 119 18275.40 78.25 52599.67 88888.00 2008-04-28 01:27:55.904 119 18275.31 78.16 52599.64 88888.00 2008-04-28 01:27:56.404 119 18275.38 78.11 52599.62 88888.00 2008-04-28 01:27:56.904 119 18275.41 78.19 52599.74 88888.00 2008-04-28 01:27:57.404 119 18275.36 78.21 52599.85 88888.00 2008-04-28 01:27:57.904 119 18275.40 78.21 52599.79 88888.00 2008-04-28 01:27:58.404 119 18275.48 78.31 52599.76 88888.00 2008-04-28 01:27:58.904 119 18275.47 78.28 52599.66 88888.00 2008-04-28 01:27:59.404 119 18275.42 78.34 52599.70 88888.00 2008-04-28 01:27:59.904 119 18275.51 78.35 52599.70 88888.00 2008-04-28 01:28:00.404 119 18275.44 78.33 52599.78 88888.00 2008-04-28 01:28:00.904 119 18275.44 78.29 52599.90 88888.00 2008-04-28 01:28:01.404 119 18275.45 78.28 52599.91 88888.00 2008-04-28 01:28:01.904 119 18275.36 78.28 52599.78 88888.00 2008-04-28 01:28:02.404 119 18275.44 78.24 52599.70 88888.00 2008-04-28 01:28:02.904 119 18275.53 78.26 52599.82 88888.00 2008-04-28 01:28:03.404 119 18275.51 78.28 52599.88 88888.00 2008-04-28 01:28:03.904 119 18275.38 78.29 52599.94 88888.00 2008-04-28 01:28:04.404 119 18275.46 78.30 52599.99 88888.00 2008-04-28 01:28:04.904 119 18275.45 78.29 52600.06 88888.00 2008-04-28 01:28:05.404 119 18275.33 78.21 52600.09 88888.00 2008-04-28 01:28:05.904 119 18275.44 78.16 52599.96 88888.00 2008-04-28 01:28:06.404 119 18275.40 78.20 52599.98 88888.00 2008-04-28 01:28:06.904 119 18275.47 78.24 52599.89 88888.00 2008-04-28 01:28:07.404 119 18275.38 78.29 52599.73 88888.00 2008-04-28 01:28:07.904 119 18275.37 78.40 52599.59 88888.00 2008-04-28 01:28:08.404 119 18275.32 78.37 52599.79 88888.00 2008-04-28 01:28:08.904 119 18275.42 78.32 52599.87 88888.00 2008-04-28 01:28:09.404 119 18275.49 78.29 52599.76 88888.00 2008-04-28 01:28:09.904 119 18275.35 78.20 52599.78 88888.00 2008-04-28 01:28:10.404 119 18275.32 78.24 52599.69 88888.00 2008-04-28 01:28:10.904 119 18275.31 78.29 52599.77 88888.00 2008-04-28 01:28:11.404 119 18275.26 78.26 52599.81 88888.00 2008-04-28 01:28:11.904 119 18275.24 78.31 52599.79 88888.00 2008-04-28 01:28:12.404 119 18275.36 78.35 52599.58 88888.00 2008-04-28 01:28:12.904 119 18275.44 78.26 52599.64 88888.00 2008-04-28 01:28:13.404 119 18275.34 78.21 52599.73 88888.00 2008-04-28 01:28:13.904 119 18275.33 78.21 52599.79 88888.00 2008-04-28 01:28:14.404 119 18275.27 78.20 52599.80 88888.00 2008-04-28 01:28:14.904 119 18275.30 78.22 52599.71 88888.00 2008-04-28 01:28:15.404 119 18275.41 78.24 52599.64 88888.00 2008-04-28 01:28:15.904 119 18275.42 78.09 52599.65 88888.00 2008-04-28 01:28:16.404 119 18275.47 78.01 52599.66 88888.00 2008-04-28 01:28:16.904 119 18275.36 77.96 52599.73 88888.00 2008-04-28 01:28:17.404 119 18275.35 77.94 52599.87 88888.00 2008-04-28 01:28:17.904 119 18275.40 77.95 52599.82 88888.00 2008-04-28 01:28:18.404 119 18275.53 77.87 52599.86 88888.00 2008-04-28 01:28:18.904 119 18275.44 77.88 52599.82 88888.00 2008-04-28 01:28:19.404 119 18275.46 77.99 52599.83 88888.00 2008-04-28 01:28:19.904 119 18275.54 78.06 52599.75 88888.00 2008-04-28 01:28:20.404 119 18275.47 78.11 52599.57 88888.00 2008-04-28 01:28:20.904 119 18275.44 78.14 52599.57 88888.00 2008-04-28 01:28:21.404 119 18275.44 78.16 52599.63 88888.00 2008-04-28 01:28:21.904 119 18275.46 78.14 52599.76 88888.00 2008-04-28 01:28:22.404 119 18275.52 78.13 52599.82 88888.00 2008-04-28 01:28:22.904 119 18275.62 78.20 52599.88 88888.00 2008-04-28 01:28:23.404 119 18275.60 78.22 52599.92 88888.00 2008-04-28 01:28:23.904 119 18275.54 78.20 52599.80 88888.00 2008-04-28 01:28:24.404 119 18275.51 78.12 52599.70 88888.00 2008-04-28 01:28:24.904 119 18275.51 78.10 52599.63 88888.00 2008-04-28 01:28:25.404 119 18275.51 78.14 52599.63 88888.00 2008-04-28 01:28:25.904 119 18275.51 78.18 52599.65 88888.00 2008-04-28 01:28:26.404 119 18275.47 78.15 52599.56 88888.00 2008-04-28 01:28:26.904 119 18275.53 78.11 52599.62 88888.00 2008-04-28 01:28:27.404 119 18275.56 78.05 52599.68 88888.00 2008-04-28 01:28:27.904 119 18275.51 78.06 52599.59 88888.00 2008-04-28 01:28:28.404 119 18275.44 77.99 52599.51 88888.00 2008-04-28 01:28:28.904 119 18275.44 78.06 52599.47 88888.00 2008-04-28 01:28:29.404 119 18275.41 78.10 52599.57 88888.00 2008-04-28 01:28:29.904 119 18275.46 77.99 52599.59 88888.00 2008-04-28 01:28:30.404 119 18275.65 78.10 52599.55 88888.00 2008-04-28 01:28:30.904 119 18275.52 78.20 52599.46 88888.00 2008-04-28 01:28:31.404 119 18275.48 78.22 52599.54 88888.00 2008-04-28 01:28:31.904 119 18275.44 78.25 52599.63 88888.00 2008-04-28 01:28:32.404 119 18275.43 78.28 52599.70 88888.00 2008-04-28 01:28:32.904 119 18275.45 78.19 52599.68 88888.00 2008-04-28 01:28:33.404 119 18275.41 78.15 52599.66 88888.00 2008-04-28 01:28:33.904 119 18275.52 78.14 52599.57 88888.00 2008-04-28 01:28:34.404 119 18275.59 78.18 52599.54 88888.00 2008-04-28 01:28:34.904 119 18275.63 78.09 52599.59 88888.00 2008-04-28 01:28:35.404 119 18275.62 78.15 52599.63 88888.00 2008-04-28 01:28:35.904 119 18275.69 78.14 52599.67 88888.00 2008-04-28 01:28:36.404 119 18275.68 78.17 52599.57 88888.00 2008-04-28 01:28:36.904 119 18275.70 78.19 52599.63 88888.00 2008-04-28 01:28:37.404 119 18275.74 78.13 52599.57 88888.00 2008-04-28 01:28:37.904 119 18275.73 78.20 52599.48 88888.00 2008-04-28 01:28:38.404 119 18275.69 78.31 52599.38 88888.00 2008-04-28 01:28:38.904 119 18275.63 78.30 52599.34 88888.00 2008-04-28 01:28:39.404 119 18275.65 78.32 52599.35 88888.00 2008-04-28 01:28:39.904 119 18275.66 78.29 52599.44 88888.00 2008-04-28 01:28:40.404 119 18275.64 78.19 52599.60 88888.00 2008-04-28 01:28:40.904 119 18275.65 78.16 52599.68 88888.00 2008-04-28 01:28:41.404 119 18275.47 78.12 52599.64 88888.00 2008-04-28 01:28:41.904 119 18275.49 78.14 52599.62 88888.00 2008-04-28 01:28:42.404 119 18275.57 78.20 52599.56 88888.00 2008-04-28 01:28:42.904 119 18275.60 78.18 52599.53 88888.00 2008-04-28 01:28:43.404 119 18275.62 78.05 52599.56 88888.00 2008-04-28 01:28:43.904 119 18275.76 78.18 52599.58 88888.00 2008-04-28 01:28:44.404 119 18275.70 78.30 52599.66 88888.00 2008-04-28 01:28:44.904 119 18275.75 78.37 52599.62 88888.00 2008-04-28 01:28:45.404 119 18275.57 78.40 52599.68 88888.00 2008-04-28 01:28:45.904 119 18275.71 78.37 52599.56 88888.00 2008-04-28 01:28:46.404 119 18275.69 78.35 52599.59 88888.00 2008-04-28 01:28:46.904 119 18275.65 78.31 52599.62 88888.00 2008-04-28 01:28:47.404 119 18275.67 78.28 52599.66 88888.00 2008-04-28 01:28:47.904 119 18275.62 78.22 52599.71 88888.00 2008-04-28 01:28:48.404 119 18275.60 78.22 52599.68 88888.00 2008-04-28 01:28:48.904 119 18275.63 78.19 52599.60 88888.00 2008-04-28 01:28:49.404 119 18275.55 78.12 52599.68 88888.00 2008-04-28 01:28:49.904 119 18275.63 78.02 52599.66 88888.00 2008-04-28 01:28:50.404 119 18275.68 78.15 52599.67 88888.00 2008-04-28 01:28:50.904 119 18275.59 78.14 52599.69 88888.00 2008-04-28 01:28:51.404 119 18275.62 78.14 52599.50 88888.00 2008-04-28 01:28:51.904 119 18275.65 78.16 52599.55 88888.00 2008-04-28 01:28:52.404 119 18275.62 78.21 52599.71 88888.00 2008-04-28 01:28:52.904 119 18275.66 78.24 52599.69 88888.00 2008-04-28 01:28:53.404 119 18275.60 78.18 52599.71 88888.00 2008-04-28 01:28:53.904 119 18275.56 78.24 52599.65 88888.00 2008-04-28 01:28:54.404 119 18275.51 78.35 52599.64 88888.00 2008-04-28 01:28:54.904 119 18275.49 78.35 52599.69 88888.00 2008-04-28 01:28:55.404 119 18275.62 78.37 52599.66 88888.00 2008-04-28 01:28:55.904 119 18275.54 78.37 52599.65 88888.00 2008-04-28 01:28:56.404 119 18275.49 78.35 52599.65 88888.00 2008-04-28 01:28:56.904 119 18275.43 78.32 52599.53 88888.00 2008-04-28 01:28:57.404 119 18275.56 78.33 52599.62 88888.00 2008-04-28 01:28:57.904 119 18275.57 78.24 52599.71 88888.00 2008-04-28 01:28:58.404 119 18275.40 78.22 52599.71 88888.00 2008-04-28 01:28:58.904 119 18275.26 78.35 52599.71 88888.00 2008-04-28 01:28:59.404 119 18275.29 78.43 52599.66 88888.00 2008-04-28 01:28:59.904 119 18275.23 78.38 52599.66 88888.00 2008-04-28 01:29:00.404 119 18275.25 78.35 52599.65 88888.00 2008-04-28 01:29:00.904 119 18275.42 78.37 52599.66 88888.00 2008-04-28 01:29:01.404 119 18275.56 78.35 52599.74 88888.00 2008-04-28 01:29:01.904 119 18275.44 78.34 52599.79 88888.00 2008-04-28 01:29:02.404 119 18275.52 78.39 52599.86 88888.00 2008-04-28 01:29:02.904 119 18275.47 78.35 52599.80 88888.00 2008-04-28 01:29:03.404 119 18275.38 78.31 52599.86 88888.00 2008-04-28 01:29:03.904 119 18275.32 78.34 52599.79 88888.00 2008-04-28 01:29:04.404 119 18275.44 78.37 52599.83 88888.00 2008-04-28 01:29:04.904 119 18275.45 78.35 52599.83 88888.00 2008-04-28 01:29:05.404 119 18275.42 78.37 52599.87 88888.00 2008-04-28 01:29:05.904 119 18275.44 78.42 52599.86 88888.00 2008-04-28 01:29:06.404 119 18275.21 78.43 52599.70 88888.00 2008-04-28 01:29:06.904 119 18275.24 78.37 52599.71 88888.00 2008-04-28 01:29:07.404 119 18275.30 78.35 52599.76 88888.00 2008-04-28 01:29:07.904 119 18275.34 78.38 52599.73 88888.00 2008-04-28 01:29:08.404 119 18275.42 78.34 52599.81 88888.00 2008-04-28 01:29:08.904 119 18275.55 78.24 52599.88 88888.00 2008-04-28 01:29:09.404 119 18275.31 78.21 52599.93 88888.00 2008-04-28 01:29:09.904 119 18275.16 78.28 52599.88 88888.00 2008-04-28 01:29:10.404 119 18275.17 78.32 52599.87 88888.00 2008-04-28 01:29:10.904 119 18275.13 78.29 52599.85 88888.00 2008-04-28 01:29:11.404 119 18275.12 78.28 52599.87 88888.00 2008-04-28 01:29:11.904 119 18275.13 78.32 52599.79 88888.00 2008-04-28 01:29:12.404 119 18275.19 78.38 52599.79 88888.00 2008-04-28 01:29:12.904 119 18275.22 78.40 52599.78 88888.00 2008-04-28 01:29:13.404 119 18275.31 78.35 52599.80 88888.00 2008-04-28 01:29:13.904 119 18275.36 78.35 52599.78 88888.00 2008-04-28 01:29:14.404 119 18275.38 78.37 52599.82 88888.00 2008-04-28 01:29:14.904 119 18275.33 78.35 52599.82 88888.00 2008-04-28 01:29:15.404 119 18275.35 78.31 52599.86 88888.00 2008-04-28 01:29:15.904 119 18275.45 78.32 52599.92 88888.00 2008-04-28 01:29:16.404 119 18275.43 78.33 52599.96 88888.00 2008-04-28 01:29:16.904 119 18275.29 78.36 52599.91 88888.00 2008-04-28 01:29:17.404 119 18275.24 78.44 52599.93 88888.00 2008-04-28 01:29:17.904 119 18275.38 78.45 52600.02 88888.00 2008-04-28 01:29:18.404 119 18275.41 78.41 52600.00 88888.00 2008-04-28 01:29:18.904 119 18275.37 78.42 52599.98 88888.00 2008-04-28 01:29:19.404 119 18275.29 78.53 52600.01 88888.00 2008-04-28 01:29:19.904 119 18275.42 78.53 52599.94 88888.00 2008-04-28 01:29:20.404 119 18275.41 78.50 52599.96 88888.00 2008-04-28 01:29:20.904 119 18275.42 78.47 52599.96 88888.00 2008-04-28 01:29:21.404 119 18275.30 78.41 52599.89 88888.00 2008-04-28 01:29:21.904 119 18275.33 78.40 52599.97 88888.00 2008-04-28 01:29:22.404 119 18275.38 78.45 52599.99 88888.00 2008-04-28 01:29:22.904 119 18275.43 78.43 52600.02 88888.00 2008-04-28 01:29:23.404 119 18275.55 78.46 52599.92 88888.00 2008-04-28 01:29:23.904 119 18275.36 78.45 52599.89 88888.00 2008-04-28 01:29:24.404 119 18275.30 78.37 52599.90 88888.00 2008-04-28 01:29:24.904 119 18275.27 78.43 52599.96 88888.00 2008-04-28 01:29:25.404 119 18275.33 78.53 52599.87 88888.00 2008-04-28 01:29:25.904 119 18275.38 78.46 52599.93 88888.00 2008-04-28 01:29:26.404 119 18275.36 78.48 52600.03 88888.00 2008-04-28 01:29:26.904 119 18275.30 78.45 52600.03 88888.00 2008-04-28 01:29:27.404 119 18275.34 78.46 52599.91 88888.00 2008-04-28 01:29:27.904 119 18275.38 78.46 52599.97 88888.00 2008-04-28 01:29:28.404 119 18275.29 78.43 52599.96 88888.00 2008-04-28 01:29:28.904 119 18275.19 78.53 52599.91 88888.00 2008-04-28 01:29:29.404 119 18275.12 78.50 52599.83 88888.00 2008-04-28 01:29:29.904 119 18275.19 78.50 52599.85 88888.00 2008-04-28 01:29:30.404 119 18275.17 78.54 52599.86 88888.00 2008-04-28 01:29:30.904 119 18275.09 78.45 52599.97 88888.00 2008-04-28 01:29:31.404 119 18275.10 78.45 52600.02 88888.00 2008-04-28 01:29:31.904 119 18275.13 78.48 52600.08 88888.00 2008-04-28 01:29:32.404 119 18275.24 78.43 52600.18 88888.00 2008-04-28 01:29:32.904 119 18275.24 78.40 52600.10 88888.00 2008-04-28 01:29:33.404 119 18275.23 78.45 52600.12 88888.00 2008-04-28 01:29:33.904 119 18275.22 78.46 52599.98 88888.00 2008-04-28 01:29:34.404 119 18275.26 78.58 52599.96 88888.00 2008-04-28 01:29:34.904 119 18275.23 78.57 52599.87 88888.00 2008-04-28 01:29:35.404 119 18275.22 78.50 52599.83 88888.00 2008-04-28 01:29:35.904 119 18275.09 78.53 52599.83 88888.00 2008-04-28 01:29:36.404 119 18275.05 78.52 52599.87 88888.00 2008-04-28 01:29:36.904 119 18275.16 78.39 52599.87 88888.00 2008-04-28 01:29:37.404 119 18275.17 78.28 52599.92 88888.00 2008-04-28 01:29:37.904 119 18275.22 78.25 52599.87 88888.00 2008-04-28 01:29:38.404 119 18275.27 78.40 52599.90 88888.00 2008-04-28 01:29:38.904 119 18275.06 78.52 52599.97 88888.00 2008-04-28 01:29:39.404 119 18275.12 78.44 52599.97 88888.00 2008-04-28 01:29:39.904 119 18275.21 78.43 52600.01 88888.00 2008-04-28 01:29:40.404 119 18275.10 78.46 52600.08 88888.00 2008-04-28 01:29:40.904 119 18275.10 78.49 52600.04 88888.00 2008-04-28 01:29:41.404 119 18275.22 78.42 52599.94 88888.00 2008-04-28 01:29:41.904 119 18275.21 78.40 52600.01 88888.00 2008-04-28 01:29:42.404 119 18275.17 78.49 52599.98 88888.00 2008-04-28 01:29:42.904 119 18275.20 78.55 52599.85 88888.00 2008-04-28 01:29:43.404 119 18275.21 78.55 52599.79 88888.00 2008-04-28 01:29:43.904 119 18275.30 78.45 52599.70 88888.00 2008-04-28 01:29:44.404 119 18275.29 78.53 52599.76 88888.00 2008-04-28 01:29:44.904 119 18275.26 78.61 52599.83 88888.00 2008-04-28 01:29:45.404 119 18275.27 78.62 52599.73 88888.00 2008-04-28 01:29:45.904 119 18275.32 78.54 52599.60 88888.00 2008-04-28 01:29:46.404 119 18275.19 78.51 52599.73 88888.00 2008-04-28 01:29:46.904 119 18275.12 78.49 52599.75 88888.00 2008-04-28 01:29:47.404 119 18275.19 78.47 52599.76 88888.00 2008-04-28 01:29:47.904 119 18275.26 78.45 52599.82 88888.00 2008-04-28 01:29:48.404 119 18275.20 78.46 52599.76 88888.00 2008-04-28 01:29:48.904 119 18275.14 78.43 52599.74 88888.00 2008-04-28 01:29:49.404 119 18275.06 78.43 52599.71 88888.00 2008-04-28 01:29:49.904 119 18275.24 78.46 52599.77 88888.00 2008-04-28 01:29:50.404 119 18275.22 78.42 52599.90 88888.00 2008-04-28 01:29:50.904 119 18275.08 78.36 52599.80 88888.00 2008-04-28 01:29:51.404 119 18275.09 78.35 52599.74 88888.00 2008-04-28 01:29:51.904 119 18275.22 78.34 52599.70 88888.00 2008-04-28 01:29:52.404 119 18275.12 78.37 52599.67 88888.00 2008-04-28 01:29:52.904 119 18275.00 78.37 52599.66 88888.00 2008-04-28 01:29:53.404 119 18275.05 78.41 52599.68 88888.00 2008-04-28 01:29:53.904 119 18275.12 78.39 52599.70 88888.00 2008-04-28 01:29:54.404 119 18275.09 78.37 52599.75 88888.00 2008-04-28 01:29:54.904 119 18275.15 78.40 52599.91 88888.00 2008-04-28 01:29:55.404 119 18275.15 78.46 52599.86 88888.00 2008-04-28 01:29:55.904 119 18275.02 78.46 52599.79 88888.00 2008-04-28 01:29:56.404 119 18275.01 78.41 52599.89 88888.00 2008-04-28 01:29:56.904 119 18275.06 78.34 52599.81 88888.00 2008-04-28 01:29:57.404 119 18275.12 78.30 52599.82 88888.00 2008-04-28 01:29:57.904 119 18275.10 78.38 52599.98 88888.00 2008-04-28 01:29:58.404 119 18275.05 78.40 52600.05 88888.00 2008-04-28 01:29:58.904 119 18275.09 78.28 52600.10 88888.00 2008-04-28 01:29:59.404 119 18275.13 78.19 52599.88 88888.00 2008-04-28 01:29:59.904 119 18275.14 78.20 52599.91 88888.00 2008-04-28 01:30:00.404 119 18275.05 78.19 52599.75 88888.00 2008-04-28 01:30:00.904 119 18275.08 78.20 52599.76 88888.00 2008-04-28 01:30:01.404 119 18275.12 78.15 52599.90 88888.00 2008-04-28 01:30:01.904 119 18275.21 78.20 52599.94 88888.00 2008-04-28 01:30:02.404 119 18275.16 78.20 52599.85 88888.00 2008-04-28 01:30:02.904 119 18275.12 78.18 52599.80 88888.00 2008-04-28 01:30:03.404 119 18275.12 78.16 52599.76 88888.00 2008-04-28 01:30:03.904 119 18275.17 78.08 52599.87 88888.00 2008-04-28 01:30:04.404 119 18275.13 78.03 52599.87 88888.00 2008-04-28 01:30:04.904 119 18275.21 78.02 52599.88 88888.00 2008-04-28 01:30:05.404 119 18275.35 78.04 52599.87 88888.00 2008-04-28 01:30:05.904 119 18275.35 78.04 52599.75 88888.00 2008-04-28 01:30:06.404 119 18275.24 77.91 52599.77 88888.00 2008-04-28 01:30:06.904 119 18275.22 77.90 52599.74 88888.00 2008-04-28 01:30:07.404 119 18275.25 78.11 52599.74 88888.00 2008-04-28 01:30:07.904 119 18275.30 78.20 52599.88 88888.00 2008-04-28 01:30:08.404 119 18275.34 78.18 52599.83 88888.00 2008-04-28 01:30:08.904 119 18275.19 78.17 52599.80 88888.00 2008-04-28 01:30:09.404 119 18275.16 78.17 52599.80 88888.00 2008-04-28 01:30:09.904 119 18275.20 78.16 52599.81 88888.00 2008-04-28 01:30:10.404 119 18275.29 78.16 52599.80 88888.00 2008-04-28 01:30:10.904 119 18275.42 78.19 52599.79 88888.00 2008-04-28 01:30:11.404 119 18275.24 78.19 52599.75 88888.00 2008-04-28 01:30:11.904 119 18275.20 78.24 52599.81 88888.00 2008-04-28 01:30:12.404 119 18275.24 78.28 52599.91 88888.00 2008-04-28 01:30:12.904 119 18275.30 78.22 52599.87 88888.00 2008-04-28 01:30:13.404 119 18275.29 78.20 52599.86 88888.00 2008-04-28 01:30:13.904 119 18275.25 78.23 52599.70 88888.00 2008-04-28 01:30:14.404 119 18275.27 78.25 52599.77 88888.00 2008-04-28 01:30:14.904 119 18275.23 78.25 52599.69 88888.00 2008-04-28 01:30:15.404 119 18275.30 78.16 52599.78 88888.00 2008-04-28 01:30:15.904 119 18275.24 78.13 52599.77 88888.00 2008-04-28 01:30:16.404 119 18275.30 78.17 52599.68 88888.00 2008-04-28 01:30:16.904 119 18275.20 78.16 52599.77 88888.00 2008-04-28 01:30:17.404 119 18275.12 78.20 52599.67 88888.00 2008-04-28 01:30:17.904 119 18275.12 78.16 52599.66 88888.00 2008-04-28 01:30:18.404 119 18275.19 78.18 52599.76 88888.00 2008-04-28 01:30:18.904 119 18275.30 78.04 52599.79 88888.00 2008-04-28 01:30:19.404 119 18275.30 77.97 52599.68 88888.00 2008-04-28 01:30:19.904 119 18275.32 78.02 52599.73 88888.00 2008-04-28 01:30:20.404 119 18275.29 78.17 52599.71 88888.00 2008-04-28 01:30:20.904 119 18275.24 78.13 52599.78 88888.00 2008-04-28 01:30:21.404 119 18275.26 78.11 52599.81 88888.00 2008-04-28 01:30:21.904 119 18275.17 78.03 52599.85 88888.00 2008-04-28 01:30:22.404 119 18275.13 78.04 52599.82 88888.00 2008-04-28 01:30:22.904 119 18275.12 78.10 52599.82 88888.00 2008-04-28 01:30:23.404 119 18275.21 78.18 52599.88 88888.00 2008-04-28 01:30:23.904 119 18275.23 78.23 52599.83 88888.00 2008-04-28 01:30:24.404 119 18275.24 78.24 52599.91 88888.00 2008-04-28 01:30:24.904 119 18275.15 78.25 52599.92 88888.00 2008-04-28 01:30:25.404 119 18275.24 78.21 52599.83 88888.00 2008-04-28 01:30:25.904 119 18275.25 78.18 52599.76 88888.00 2008-04-28 01:30:26.404 119 18275.24 78.16 52599.91 88888.00 2008-04-28 01:30:26.904 119 18275.20 78.23 52599.92 88888.00 2008-04-28 01:30:27.404 119 18275.05 78.16 52599.96 88888.00 2008-04-28 01:30:27.904 119 18274.92 78.13 52599.90 88888.00 2008-04-28 01:30:28.404 119 18275.06 78.07 52599.94 88888.00 2008-04-28 01:30:28.904 119 18275.27 78.04 52599.96 88888.00 2008-04-28 01:30:29.404 119 18275.30 78.09 52599.76 88888.00 2008-04-28 01:30:29.904 119 18275.30 78.08 52599.75 88888.00 2008-04-28 01:30:30.404 119 18275.25 78.10 52599.86 88888.00 2008-04-28 01:30:30.904 119 18275.22 78.09 52599.83 88888.00 2008-04-28 01:30:31.404 119 18275.19 78.10 52599.71 88888.00 2008-04-28 01:30:31.904 119 18275.16 78.00 52599.71 88888.00 2008-04-28 01:30:32.404 119 18275.15 78.00 52599.76 88888.00 2008-04-28 01:30:32.904 119 18275.09 77.97 52599.82 88888.00 2008-04-28 01:30:33.404 119 18275.20 77.91 52599.77 88888.00 2008-04-28 01:30:33.904 119 18275.26 77.98 52599.67 88888.00 2008-04-28 01:30:34.404 119 18275.25 78.04 52599.66 88888.00 2008-04-28 01:30:34.904 119 18275.33 77.92 52599.74 88888.00 2008-04-28 01:30:35.404 119 18275.35 77.95 52599.78 88888.00 2008-04-28 01:30:35.904 119 18275.33 77.88 52599.80 88888.00 2008-04-28 01:30:36.404 119 18275.21 77.99 52599.88 88888.00 2008-04-28 01:30:36.904 119 18275.11 77.97 52599.89 88888.00 2008-04-28 01:30:37.404 119 18275.13 77.73 52599.79 88888.00 2008-04-28 01:30:37.904 119 18275.21 77.71 52599.92 88888.00 2008-04-28 01:30:38.404 119 18275.22 77.78 52599.98 88888.00 2008-04-28 01:30:38.904 119 18275.22 77.75 52599.83 88888.00 2008-04-28 01:30:39.404 119 18275.12 77.82 52599.79 88888.00 2008-04-28 01:30:39.904 119 18275.05 77.95 52599.88 88888.00 2008-04-28 01:30:40.404 119 18275.06 77.96 52599.76 88888.00 2008-04-28 01:30:40.904 119 18275.17 78.02 52599.67 88888.00 2008-04-28 01:30:41.404 119 18275.33 78.09 52599.62 88888.00 2008-04-28 01:30:41.904 119 18275.27 78.12 52599.70 88888.00 2008-04-28 01:30:42.404 119 18275.25 78.10 52599.77 88888.00 2008-04-28 01:30:42.904 119 18275.31 78.14 52599.79 88888.00 2008-04-28 01:30:43.404 119 18275.23 78.17 52599.88 88888.00 2008-04-28 01:30:43.904 119 18275.20 78.12 52599.92 88888.00 2008-04-28 01:30:44.404 119 18275.29 78.08 52599.97 88888.00 2008-04-28 01:30:44.904 119 18275.34 78.09 52599.97 88888.00 2008-04-28 01:30:45.404 119 18275.20 78.00 52599.88 88888.00 2008-04-28 01:30:45.904 119 18275.15 77.97 52599.80 88888.00 2008-04-28 01:30:46.404 119 18275.14 77.97 52599.96 88888.00 2008-04-28 01:30:46.904 119 18275.10 77.96 52599.87 88888.00 2008-04-28 01:30:47.404 119 18275.09 77.94 52599.90 88888.00 2008-04-28 01:30:47.904 119 18275.15 77.87 52599.92 88888.00 2008-04-28 01:30:48.404 119 18275.14 77.87 52599.88 88888.00 2008-04-28 01:30:48.904 119 18275.16 77.87 52599.73 88888.00 2008-04-28 01:30:49.404 119 18275.25 77.87 52599.76 88888.00 2008-04-28 01:30:49.904 119 18275.25 77.87 52599.77 88888.00 2008-04-28 01:30:50.404 119 18275.29 77.87 52599.88 88888.00 2008-04-28 01:30:50.904 119 18275.36 77.88 52599.89 88888.00 2008-04-28 01:30:51.404 119 18275.32 77.91 52599.86 88888.00 2008-04-28 01:30:51.904 119 18275.34 77.98 52599.87 88888.00 2008-04-28 01:30:52.404 119 18275.37 77.99 52599.87 88888.00 2008-04-28 01:30:52.904 119 18275.35 77.97 52599.94 88888.00 2008-04-28 01:30:53.404 119 18275.38 77.95 52599.93 88888.00 2008-04-28 01:30:53.904 119 18275.42 77.92 52599.82 88888.00 2008-04-28 01:30:54.404 119 18275.33 77.95 52599.86 88888.00 2008-04-28 01:30:54.904 119 18275.26 77.91 52599.90 88888.00 2008-04-28 01:30:55.404 119 18275.30 77.94 52599.92 88888.00 2008-04-28 01:30:55.904 119 18275.32 77.87 52599.86 88888.00 2008-04-28 01:30:56.404 119 18275.34 77.91 52599.77 88888.00 2008-04-28 01:30:56.904 119 18275.37 77.99 52599.77 88888.00 2008-04-28 01:30:57.404 119 18275.57 78.01 52599.90 88888.00 2008-04-28 01:30:57.904 119 18275.52 78.06 52599.89 88888.00 2008-04-28 01:30:58.404 119 18275.34 78.04 52599.85 88888.00 2008-04-28 01:30:58.904 119 18275.30 77.91 52599.86 88888.00 2008-04-28 01:30:59.404 119 18275.20 77.94 52599.76 88888.00 2008-04-28 01:30:59.904 119 18275.11 78.02 52599.74 88888.00 2008-04-28 01:31:00.404 119 18275.14 78.03 52599.74 88888.00 2008-04-28 01:31:00.904 119 18275.20 78.01 52599.82 88888.00 2008-04-28 01:31:01.404 119 18275.16 77.97 52599.80 88888.00 2008-04-28 01:31:01.904 119 18275.24 77.95 52599.75 88888.00 2008-04-28 01:31:02.404 119 18275.17 77.94 52599.67 88888.00 2008-04-28 01:31:02.904 119 18275.17 77.85 52599.66 88888.00 2008-04-28 01:31:03.404 119 18275.11 77.87 52599.70 88888.00 2008-04-28 01:31:03.904 119 18275.08 77.87 52599.79 88888.00 2008-04-28 01:31:04.404 119 18275.16 77.82 52599.82 88888.00 2008-04-28 01:31:04.904 119 18275.19 77.90 52599.80 88888.00 2008-04-28 01:31:05.404 119 18275.08 77.97 52599.82 88888.00 2008-04-28 01:31:05.904 119 18275.08 78.01 52599.82 88888.00 2008-04-28 01:31:06.404 119 18275.21 78.01 52599.75 88888.00 2008-04-28 01:31:06.904 119 18275.31 78.08 52599.66 88888.00 2008-04-28 01:31:07.404 119 18275.30 78.02 52599.74 88888.00 2008-04-28 01:31:07.904 119 18275.15 77.96 52599.73 88888.00 2008-04-28 01:31:08.404 119 18275.22 77.96 52599.73 88888.00 2008-04-28 01:31:08.904 119 18275.19 77.89 52599.69 88888.00 2008-04-28 01:31:09.404 119 18275.19 77.83 52599.76 88888.00 2008-04-28 01:31:09.904 119 18275.27 77.90 52599.96 88888.00 2008-04-28 01:31:10.404 119 18275.24 77.88 52599.93 88888.00 2008-04-28 01:31:10.904 119 18275.17 77.90 52599.85 88888.00 2008-04-28 01:31:11.404 119 18275.20 77.96 52599.89 88888.00 2008-04-28 01:31:11.904 119 18275.22 78.04 52599.94 88888.00 2008-04-28 01:31:12.404 119 18275.27 78.04 52599.87 88888.00 2008-04-28 01:31:12.904 119 18275.31 78.04 52599.78 88888.00 2008-04-28 01:31:13.404 119 18275.36 78.10 52599.76 88888.00 2008-04-28 01:31:13.904 119 18275.30 78.08 52599.70 88888.00 2008-04-28 01:31:14.404 119 18275.21 78.11 52599.74 88888.00 2008-04-28 01:31:14.904 119 18275.17 78.13 52599.69 88888.00 2008-04-28 01:31:15.404 119 18275.25 78.05 52599.62 88888.00 2008-04-28 01:31:15.904 119 18275.36 78.05 52599.67 88888.00 2008-04-28 01:31:16.404 119 18275.37 77.88 52599.76 88888.00 2008-04-28 01:31:16.904 119 18275.41 77.87 52599.78 88888.00 2008-04-28 01:31:17.404 119 18275.44 77.97 52599.88 88888.00 2008-04-28 01:31:17.904 119 18275.41 78.04 52599.88 88888.00 2008-04-28 01:31:18.404 119 18275.45 78.01 52599.73 88888.00 2008-04-28 01:31:18.904 119 18275.43 77.97 52599.63 88888.00 2008-04-28 01:31:19.404 119 18275.31 77.96 52599.62 88888.00 2008-04-28 01:31:19.904 119 18275.26 77.99 52599.52 88888.00 2008-04-28 01:31:20.404 119 18275.27 77.92 52599.52 88888.00 2008-04-28 01:31:20.904 119 18275.19 77.96 52599.51 88888.00 2008-04-28 01:31:21.404 119 18275.36 77.95 52599.56 88888.00 2008-04-28 01:31:21.904 119 18275.45 77.98 52599.59 88888.00 2008-04-28 01:31:22.404 119 18275.48 77.89 52599.65 88888.00 2008-04-28 01:31:22.904 119 18275.54 77.91 52599.74 88888.00 2008-04-28 01:31:23.404 119 18275.60 78.02 52599.76 88888.00 2008-04-28 01:31:23.904 119 18275.52 78.04 52599.75 88888.00 2008-04-28 01:31:24.404 119 18275.42 78.06 52599.77 88888.00 2008-04-28 01:31:24.904 119 18275.51 77.99 52599.83 88888.00 2008-04-28 01:31:25.404 119 18275.51 77.89 52599.91 88888.00 2008-04-28 01:31:25.904 119 18275.56 77.87 52599.88 88888.00 2008-04-28 01:31:26.404 119 18275.59 77.95 52599.90 88888.00 2008-04-28 01:31:26.904 119 18275.47 78.01 52599.88 88888.00 2008-04-28 01:31:27.404 119 18275.57 78.04 52599.91 88888.00 2008-04-28 01:31:27.904 119 18275.65 78.06 52599.99 88888.00 2008-04-28 01:31:28.404 119 18275.54 78.02 52599.99 88888.00 2008-04-28 01:31:28.904 119 18275.51 78.01 52599.89 88888.00 2008-04-28 01:31:29.404 119 18275.41 77.96 52599.90 88888.00 2008-04-28 01:31:29.904 119 18275.37 77.89 52599.97 88888.00 2008-04-28 01:31:30.404 119 18275.42 77.94 52599.99 88888.00 2008-04-28 01:31:30.904 119 18275.40 77.98 52599.97 88888.00 2008-04-28 01:31:31.404 119 18275.36 77.91 52599.71 88888.00 2008-04-28 01:31:31.904 119 18275.47 77.91 52599.74 88888.00 2008-04-28 01:31:32.404 119 18275.53 77.91 52599.80 88888.00 2008-04-28 01:31:32.904 119 18275.38 77.94 52599.87 88888.00 2008-04-28 01:31:33.404 119 18275.35 77.99 52599.91 88888.00 2008-04-28 01:31:33.904 119 18275.41 77.99 52599.99 88888.00 2008-04-28 01:31:34.404 119 18275.38 78.04 52599.89 88888.00 2008-04-28 01:31:34.904 119 18275.30 78.12 52599.91 88888.00 2008-04-28 01:31:35.404 119 18275.40 78.05 52599.88 88888.00 2008-04-28 01:31:35.904 119 18275.37 78.05 52599.82 88888.00 2008-04-28 01:31:36.404 119 18275.37 78.04 52599.82 88888.00 2008-04-28 01:31:36.904 119 18275.48 77.98 52599.79 88888.00 2008-04-28 01:31:37.404 119 18275.52 77.97 52599.76 88888.00 2008-04-28 01:31:37.904 119 18275.53 77.97 52599.85 88888.00 2008-04-28 01:31:38.404 119 18275.54 78.00 52599.82 88888.00 2008-04-28 01:31:38.904 119 18275.48 78.05 52599.85 88888.00 2008-04-28 01:31:39.404 119 18275.56 78.07 52599.92 88888.00 2008-04-28 01:31:39.904 119 18275.49 78.09 52599.94 88888.00 2008-04-28 01:31:40.404 119 18275.44 78.06 52599.85 88888.00 2008-04-28 01:31:40.904 119 18275.48 78.04 52599.78 88888.00 2008-04-28 01:31:41.404 119 18275.46 78.03 52599.79 88888.00 2008-04-28 01:31:41.904 119 18275.38 78.01 52599.78 88888.00 2008-04-28 01:31:42.404 119 18275.38 78.03 52599.63 88888.00 2008-04-28 01:31:42.904 119 18275.48 78.06 52599.68 88888.00 2008-04-28 01:31:43.404 119 18275.62 78.08 52599.73 88888.00 2008-04-28 01:31:43.904 119 18275.57 78.13 52599.77 88888.00 2008-04-28 01:31:44.404 119 18275.53 77.88 52599.81 88888.00 2008-04-28 01:31:44.904 119 18275.52 77.76 52599.87 88888.00 2008-04-28 01:31:45.404 119 18275.47 77.92 52599.93 88888.00 2008-04-28 01:31:45.904 119 18275.51 77.95 52599.93 88888.00 2008-04-28 01:31:46.404 119 18275.54 77.85 52599.96 88888.00 2008-04-28 01:31:46.904 119 18275.58 77.82 52599.98 88888.00 2008-04-28 01:31:47.404 119 18275.47 77.86 52599.88 88888.00 2008-04-28 01:31:47.904 119 18275.38 77.90 52599.71 88888.00 2008-04-28 01:31:48.404 119 18275.36 77.91 52599.66 88888.00 2008-04-28 01:31:48.904 119 18275.35 77.87 52599.83 88888.00 2008-04-28 01:31:49.404 119 18275.37 77.83 52599.92 88888.00 2008-04-28 01:31:49.904 119 18275.41 77.81 52599.93 88888.00 2008-04-28 01:31:50.404 119 18275.49 77.84 52599.94 88888.00 2008-04-28 01:31:50.904 119 18275.46 77.85 52600.01 88888.00 2008-04-28 01:31:51.404 119 18275.46 77.89 52599.88 88888.00 2008-04-28 01:31:51.904 119 18275.56 77.91 52599.79 88888.00 2008-04-28 01:31:52.404 119 18275.65 77.94 52599.79 88888.00 2008-04-28 01:31:52.904 119 18275.58 77.94 52599.86 88888.00 2008-04-28 01:31:53.404 119 18275.59 77.84 52599.90 88888.00 2008-04-28 01:31:53.904 119 18275.70 77.92 52599.87 88888.00 2008-04-28 01:31:54.404 119 18275.89 77.87 52599.81 88888.00 2008-04-28 01:31:54.904 119 18275.91 77.92 52599.90 88888.00 2008-04-28 01:31:55.404 119 18275.88 77.97 52599.86 88888.00 2008-04-28 01:31:55.904 119 18275.85 77.95 52599.87 88888.00 2008-04-28 01:31:56.404 119 18275.87 77.89 52599.86 88888.00 2008-04-28 01:31:56.904 119 18275.84 77.90 52599.79 88888.00 2008-04-28 01:31:57.404 119 18275.80 77.94 52599.77 88888.00 2008-04-28 01:31:57.904 119 18275.79 77.92 52599.77 88888.00 2008-04-28 01:31:58.404 119 18275.82 77.92 52599.82 88888.00 2008-04-28 01:31:58.904 119 18275.89 77.87 52599.87 88888.00 2008-04-28 01:31:59.404 119 18275.87 77.86 52599.70 88888.00 2008-04-28 01:31:59.904 119 18275.84 77.92 52599.67 88888.00 2008-04-28 01:32:00.404 119 18275.89 77.88 52599.70 88888.00 2008-04-28 01:32:00.904 119 18275.92 77.92 52599.71 88888.00 2008-04-28 01:32:01.404 119 18275.96 77.94 52599.71 88888.00 2008-04-28 01:32:01.904 119 18275.89 77.88 52599.62 88888.00 2008-04-28 01:32:02.404 119 18275.92 77.87 52599.62 88888.00 2008-04-28 01:32:02.904 119 18275.88 77.86 52599.63 88888.00 2008-04-28 01:32:03.404 119 18275.89 77.90 52599.60 88888.00 2008-04-28 01:32:03.904 119 18275.85 77.95 52599.64 88888.00 2008-04-28 01:32:04.404 119 18275.81 77.94 52599.66 88888.00 2008-04-28 01:32:04.904 119 18275.85 77.88 52599.66 88888.00 2008-04-28 01:32:05.404 119 18275.81 77.87 52599.77 88888.00 2008-04-28 01:32:05.904 119 18275.84 77.77 52599.79 88888.00 2008-04-28 01:32:06.404 119 18275.88 77.80 52599.67 88888.00 2008-04-28 01:32:06.904 119 18275.82 77.78 52599.66 88888.00 2008-04-28 01:32:07.404 119 18275.74 77.79 52599.75 88888.00 2008-04-28 01:32:07.904 119 18275.75 77.79 52599.64 88888.00 2008-04-28 01:32:08.404 119 18275.93 77.75 52599.64 88888.00 2008-04-28 01:32:08.904 119 18275.95 77.75 52599.88 88888.00 2008-04-28 01:32:09.404 119 18276.00 77.69 52600.01 88888.00 2008-04-28 01:32:09.904 119 18275.95 77.68 52599.82 88888.00 2008-04-28 01:32:10.404 119 18275.85 77.78 52599.81 88888.00 2008-04-28 01:32:10.904 119 18275.74 77.81 52599.88 88888.00 2008-04-28 01:32:11.404 119 18275.70 77.82 52599.90 88888.00 2008-04-28 01:32:11.904 119 18275.79 77.82 52599.88 88888.00 2008-04-28 01:32:12.404 119 18275.75 77.85 52599.81 88888.00 2008-04-28 01:32:12.904 119 18275.71 77.90 52599.87 88888.00 2008-04-28 01:32:13.404 119 18275.67 77.90 52599.81 88888.00 2008-04-28 01:32:13.904 119 18275.65 77.99 52599.76 88888.00 2008-04-28 01:32:14.404 119 18275.51 78.01 52599.77 88888.00 2008-04-28 01:32:14.904 119 18275.48 77.98 52599.64 88888.00 2008-04-28 01:32:15.404 119 18275.56 77.95 52599.60 88888.00 2008-04-28 01:32:15.904 119 18275.60 77.76 52599.70 88888.00 2008-04-28 01:32:16.404 119 18275.71 77.70 52599.75 88888.00 2008-04-28 01:32:16.904 119 18275.62 77.73 52599.78 88888.00 2008-04-28 01:32:17.404 119 18275.59 77.76 52599.79 88888.00 2008-04-28 01:32:17.904 119 18275.62 77.69 52599.75 88888.00 2008-04-28 01:32:18.404 119 18275.56 77.73 52599.68 88888.00 2008-04-28 01:32:18.904 119 18275.66 77.86 52599.69 88888.00 2008-04-28 01:32:19.404 119 18275.70 77.90 52599.63 88888.00 2008-04-28 01:32:19.904 119 18275.53 77.89 52599.70 88888.00 2008-04-28 01:32:20.404 119 18275.59 77.90 52599.83 88888.00 2008-04-28 01:32:20.904 119 18275.71 77.87 52599.89 88888.00 2008-04-28 01:32:21.404 119 18275.73 77.87 52599.83 88888.00 2008-04-28 01:32:21.904 119 18275.67 77.83 52599.85 88888.00 2008-04-28 01:32:22.404 119 18275.65 77.79 52599.96 88888.00 2008-04-28 01:32:22.904 119 18275.73 77.82 52599.98 88888.00 2008-04-28 01:32:23.404 119 18275.77 77.85 52599.94 88888.00 2008-04-28 01:32:23.904 119 18275.87 77.87 52599.83 88888.00 2008-04-28 01:32:24.404 119 18275.96 77.87 52599.87 88888.00 2008-04-28 01:32:24.904 119 18275.93 77.88 52599.78 88888.00 2008-04-28 01:32:25.404 119 18275.86 77.89 52599.76 88888.00 2008-04-28 01:32:25.904 119 18275.91 78.00 52599.86 88888.00 2008-04-28 01:32:26.404 119 18275.84 78.01 52599.92 88888.00 2008-04-28 01:32:26.904 119 18275.82 77.89 52599.86 88888.00 2008-04-28 01:32:27.404 119 18275.87 77.91 52599.82 88888.00 2008-04-28 01:32:27.904 119 18275.76 77.92 52599.79 88888.00 2008-04-28 01:32:28.404 119 18275.70 77.90 52599.74 88888.00 2008-04-28 01:32:28.904 119 18275.82 77.87 52599.70 88888.00 2008-04-28 01:32:29.404 119 18275.82 77.92 52599.78 88888.00 2008-04-28 01:32:29.904 119 18275.89 77.86 52599.75 88888.00 2008-04-28 01:32:30.404 119 18275.98 77.82 52599.69 88888.00 2008-04-28 01:32:30.904 119 18275.92 77.79 52599.69 88888.00 2008-04-28 01:32:31.404 119 18275.80 77.80 52599.63 88888.00 2008-04-28 01:32:31.904 119 18275.86 77.80 52599.65 88888.00 2008-04-28 01:32:32.404 119 18275.99 77.87 52599.68 88888.00 2008-04-28 01:32:32.904 119 18276.00 77.80 52599.67 88888.00 2008-04-28 01:32:33.404 119 18276.02 77.77 52599.64 88888.00 2008-04-28 01:32:33.904 119 18275.93 77.82 52599.70 88888.00 2008-04-28 01:32:34.404 119 18275.91 77.79 52599.65 88888.00 2008-04-28 01:32:34.904 119 18275.99 77.79 52599.57 88888.00 2008-04-28 01:32:35.404 119 18275.89 77.83 52599.57 88888.00 2008-04-28 01:32:35.904 119 18276.00 77.97 52599.65 88888.00 2008-04-28 01:32:36.404 119 18276.07 77.97 52599.65 88888.00 2008-04-28 01:32:36.904 119 18276.12 77.94 52599.66 88888.00 2008-04-28 01:32:37.404 119 18276.02 77.94 52599.76 88888.00 2008-04-28 01:32:37.904 119 18276.09 77.96 52599.73 88888.00 2008-04-28 01:32:38.404 119 18276.11 77.98 52599.62 88888.00 2008-04-28 01:32:38.904 119 18276.25 77.91 52599.58 88888.00 2008-04-28 01:32:39.404 119 18276.27 77.86 52599.43 88888.00 2008-04-28 01:32:39.904 119 18276.29 77.80 52599.47 88888.00 2008-04-28 01:32:40.404 119 18276.31 77.80 52599.50 88888.00 2008-04-28 01:32:40.904 119 18276.27 77.74 52599.47 88888.00 2008-04-28 01:32:41.404 119 18276.28 77.80 52599.58 88888.00 2008-04-28 01:32:41.904 119 18276.29 77.80 52599.58 88888.00 2008-04-28 01:32:42.404 119 18276.21 77.86 52599.54 88888.00 2008-04-28 01:32:42.904 119 18276.05 77.91 52599.53 88888.00 2008-04-28 01:32:43.404 119 18275.95 77.88 52599.58 88888.00 2008-04-28 01:32:43.904 119 18275.90 77.86 52599.53 88888.00 2008-04-28 01:32:44.404 119 18275.99 77.95 52599.48 88888.00 2008-04-28 01:32:44.904 119 18276.00 77.95 52599.55 88888.00 2008-04-28 01:32:45.404 119 18275.95 77.88 52599.45 88888.00 2008-04-28 01:32:45.904 119 18276.10 77.87 52599.58 88888.00 2008-04-28 01:32:46.404 119 18276.09 77.86 52599.60 88888.00 2008-04-28 01:32:46.904 119 18276.00 77.85 52599.62 88888.00 2008-04-28 01:32:47.404 119 18275.97 77.89 52599.67 88888.00 2008-04-28 01:32:47.904 119 18275.98 77.89 52599.63 88888.00 2008-04-28 01:32:48.404 119 18276.06 77.98 52599.63 88888.00 2008-04-28 01:32:48.904 119 18276.09 77.98 52599.58 88888.00 2008-04-28 01:32:49.404 119 18276.11 77.95 52599.57 88888.00 2008-04-28 01:32:49.904 119 18276.11 77.95 52599.53 88888.00 2008-04-28 01:32:50.404 119 18276.03 77.92 52599.53 88888.00 2008-04-28 01:32:50.904 119 18276.02 78.01 52599.50 88888.00 2008-04-28 01:32:51.404 119 18276.22 77.99 52599.57 88888.00 2008-04-28 01:32:51.904 119 18276.19 77.97 52599.73 88888.00 2008-04-28 01:32:52.404 119 18276.09 78.00 52599.70 88888.00 2008-04-28 01:32:52.904 119 18276.22 78.07 52599.66 88888.00 2008-04-28 01:32:53.404 119 18276.23 78.12 52599.67 88888.00 2008-04-28 01:32:53.904 119 18276.23 78.03 52599.50 88888.00 2008-04-28 01:32:54.404 119 18276.28 78.04 52599.51 88888.00 2008-04-28 01:32:54.904 119 18276.34 77.99 52599.56 88888.00 2008-04-28 01:32:55.404 119 18276.38 78.04 52599.58 88888.00 2008-04-28 01:32:55.904 119 18276.33 78.05 52599.67 88888.00 2008-04-28 01:32:56.404 119 18276.35 78.02 52599.83 88888.00 2008-04-28 01:32:56.904 119 18276.36 77.92 52599.81 88888.00 2008-04-28 01:32:57.404 119 18276.34 77.90 52599.73 88888.00 2008-04-28 01:32:57.904 119 18276.30 77.95 52599.63 88888.00 2008-04-28 01:32:58.404 119 18276.32 78.01 52599.73 88888.00 2008-04-28 01:32:58.904 119 18276.24 78.07 52599.78 88888.00 2008-04-28 01:32:59.404 119 18276.22 78.04 52599.78 88888.00 2008-04-28 01:32:59.904 119 18276.20 78.05 52599.75 88888.00 2008-04-28 01:33:00.404 119 18276.30 78.02 52599.77 88888.00 2008-04-28 01:33:00.904 119 18276.38 77.97 52599.82 88888.00 2008-04-28 01:33:01.404 119 18276.27 77.83 52599.69 88888.00 2008-04-28 01:33:01.904 119 18276.35 77.96 52599.71 88888.00 2008-04-28 01:33:02.404 119 18276.42 77.99 52599.78 88888.00 2008-04-28 01:33:02.904 119 18276.18 77.99 52599.69 88888.00 2008-04-28 01:33:03.404 119 18276.08 78.05 52599.66 88888.00 2008-04-28 01:33:03.904 119 18276.16 78.06 52599.77 88888.00 2008-04-28 01:33:04.404 119 18276.23 78.07 52599.78 88888.00 2008-04-28 01:33:04.904 119 18276.21 78.07 52599.81 88888.00 2008-04-28 01:33:05.404 119 18276.20 78.11 52599.86 88888.00 2008-04-28 01:33:05.904 119 18276.20 78.12 52599.97 88888.00 2008-04-28 01:33:06.404 119 18276.28 78.07 52599.89 88888.00 2008-04-28 01:33:06.904 119 18276.35 78.02 52599.88 88888.00 2008-04-28 01:33:07.404 119 18276.33 78.04 52599.79 88888.00 2008-04-28 01:33:07.904 119 18276.46 78.06 52599.78 88888.00 2008-04-28 01:33:08.404 119 18276.53 78.08 52599.69 88888.00 2008-04-28 01:33:08.904 119 18276.55 78.04 52599.58 88888.00 2008-04-28 01:33:09.404 119 18276.58 78.01 52599.66 88888.00 2008-04-28 01:33:09.904 119 18276.57 78.07 52599.74 88888.00 2008-04-28 01:33:10.404 119 18276.50 78.11 52599.76 88888.00 2008-04-28 01:33:10.904 119 18276.28 78.12 52599.73 88888.00 2008-04-28 01:33:11.404 119 18276.21 78.17 52599.66 88888.00 2008-04-28 01:33:11.904 119 18276.27 78.08 52599.75 88888.00 2008-04-28 01:33:12.404 119 18276.28 78.08 52599.68 88888.00 2008-04-28 01:33:12.904 119 18276.27 78.14 52599.69 88888.00 2008-04-28 01:33:13.404 119 18276.28 78.11 52599.68 88888.00 2008-04-28 01:33:13.904 119 18276.16 78.02 52599.62 88888.00 2008-04-28 01:33:14.404 119 18276.18 78.05 52599.59 88888.00 2008-04-28 01:33:14.904 119 18276.19 78.10 52599.77 88888.00 2008-04-28 01:33:15.404 119 18276.21 78.08 52599.79 88888.00 2008-04-28 01:33:15.904 119 18276.29 78.11 52599.79 88888.00 2008-04-28 01:33:16.404 119 18276.33 78.12 52599.83 88888.00 2008-04-28 01:33:16.904 119 18276.46 78.05 52599.79 88888.00 2008-04-28 01:33:17.404 119 18276.47 78.07 52599.74 88888.00 2008-04-28 01:33:17.904 119 18276.40 78.07 52599.68 88888.00 2008-04-28 01:33:18.404 119 18276.43 78.07 52599.66 88888.00 2008-04-28 01:33:18.904 119 18276.32 78.07 52599.68 88888.00 2008-04-28 01:33:19.404 119 18276.24 78.10 52599.70 88888.00 2008-04-28 01:33:19.904 119 18276.23 78.03 52599.68 88888.00 2008-04-28 01:33:20.404 119 18276.35 78.03 52599.59 88888.00 2008-04-28 01:33:20.904 119 18276.25 78.04 52599.60 88888.00 2008-04-28 01:33:21.404 119 18276.30 78.12 52599.66 88888.00 2008-04-28 01:33:21.904 119 18276.40 78.12 52599.62 88888.00 2008-04-28 01:33:22.404 119 18276.36 78.06 52599.69 88888.00 2008-04-28 01:33:22.904 119 18276.36 78.08 52599.74 88888.00 2008-04-28 01:33:23.401 119 18276.33 78.11 52599.73 88888.00 2008-04-28 01:33:23.901 119 18276.38 78.14 52599.63 88888.00 2008-04-28 01:33:24.401 119 18276.41 78.13 52599.75 88888.00 2008-04-28 01:33:24.901 119 18276.36 78.05 52599.63 88888.00 2008-04-28 01:33:25.401 119 18276.33 78.07 52599.60 88888.00 2008-04-28 01:33:25.901 119 18276.34 78.08 52599.57 88888.00 2008-04-28 01:33:26.401 119 18276.19 78.07 52599.67 88888.00 2008-04-28 01:33:26.901 119 18276.32 77.98 52599.67 88888.00 2008-04-28 01:33:27.401 119 18276.55 77.98 52599.64 88888.00 2008-04-28 01:33:27.901 119 18276.47 78.04 52599.60 88888.00 2008-04-28 01:33:28.401 119 18276.39 78.05 52599.53 88888.00 2008-04-28 01:33:28.901 119 18276.40 78.09 52599.62 88888.00 2008-04-28 01:33:29.401 119 18276.32 78.10 52599.74 88888.00 2008-04-28 01:33:29.901 119 18276.29 78.02 52599.66 88888.00 2008-04-28 01:33:30.401 119 18276.31 78.06 52599.63 88888.00 2008-04-28 01:33:30.901 119 18276.23 78.12 52599.70 88888.00 2008-04-28 01:33:31.401 119 18276.33 78.10 52599.71 88888.00 2008-04-28 01:33:31.901 119 18276.31 78.04 52599.75 88888.00 2008-04-28 01:33:32.401 119 18276.28 78.00 52599.74 88888.00 2008-04-28 01:33:32.901 119 18276.30 77.98 52599.75 88888.00 2008-04-28 01:33:33.401 119 18276.38 77.96 52599.73 88888.00 2008-04-28 01:33:33.901 119 18276.36 78.04 52599.74 88888.00 2008-04-28 01:33:34.401 119 18276.20 78.06 52599.67 88888.00 2008-04-28 01:33:34.901 119 18276.13 78.00 52599.56 88888.00 2008-04-28 01:33:35.401 119 18276.10 78.03 52599.57 88888.00 2008-04-28 01:33:35.901 119 18276.10 78.04 52599.57 88888.00 2008-04-28 01:33:36.401 119 18276.18 77.96 52599.54 88888.00 2008-04-28 01:33:36.901 119 18276.13 77.94 52599.59 88888.00 2008-04-28 01:33:37.401 119 18276.03 77.83 52599.51 88888.00 2008-04-28 01:33:37.901 119 18276.07 77.72 52599.50 88888.00 2008-04-28 01:33:38.401 119 18276.10 77.67 52599.59 88888.00 2008-04-28 01:33:38.901 119 18276.06 77.72 52599.67 88888.00 2008-04-28 01:33:39.401 119 18276.10 77.94 52599.64 88888.00 2008-04-28 01:33:39.901 119 18276.02 78.01 52599.59 88888.00 2008-04-28 01:33:40.401 119 18276.08 77.98 52599.59 88888.00 2008-04-28 01:33:40.901 119 18276.02 77.96 52599.57 88888.00 2008-04-28 01:33:41.401 119 18276.02 77.94 52599.47 88888.00 2008-04-28 01:33:41.901 119 18275.95 77.83 52599.55 88888.00 2008-04-28 01:33:42.401 119 18275.99 77.83 52599.63 88888.00 2008-04-28 01:33:42.901 119 18275.96 77.86 52599.63 88888.00 2008-04-28 01:33:43.401 119 18275.96 77.85 52599.71 88888.00 2008-04-28 01:33:43.901 119 18275.85 77.89 52599.68 88888.00 2008-04-28 01:33:44.401 119 18275.87 77.88 52599.68 88888.00 2008-04-28 01:33:44.901 119 18275.92 77.92 52599.75 88888.00 2008-04-28 01:33:45.401 119 18275.97 77.94 52599.73 88888.00 2008-04-28 01:33:45.901 119 18276.00 78.01 52599.63 88888.00 2008-04-28 01:33:46.401 119 18275.96 77.97 52599.56 88888.00 2008-04-28 01:33:46.901 119 18275.80 77.96 52599.68 88888.00 2008-04-28 01:33:47.401 119 18275.88 77.97 52599.76 88888.00 2008-04-28 01:33:47.901 119 18276.02 77.98 52599.79 88888.00 2008-04-28 01:33:48.401 119 18276.00 77.84 52599.80 88888.00 2008-04-28 01:33:48.901 119 18275.99 77.81 52599.87 88888.00 2008-04-28 01:33:49.401 119 18275.93 77.85 52599.71 88888.00 2008-04-28 01:33:49.901 119 18275.86 77.87 52599.65 88888.00 2008-04-28 01:33:50.401 119 18275.71 77.85 52599.60 88888.00 2008-04-28 01:33:50.901 119 18275.62 77.86 52599.66 88888.00 2008-04-28 01:33:51.401 119 18275.70 77.86 52599.67 88888.00 2008-04-28 01:33:51.901 119 18275.71 77.90 52599.66 88888.00 2008-04-28 01:33:52.401 119 18275.78 77.92 52599.54 88888.00 2008-04-28 01:33:52.901 119 18275.74 77.84 52599.48 88888.00 2008-04-28 01:33:53.401 119 18275.67 77.83 52599.53 88888.00 2008-04-28 01:33:53.901 119 18275.73 77.91 52599.56 88888.00 2008-04-28 01:33:54.401 119 18275.67 77.89 52599.62 88888.00 2008-04-28 01:33:54.901 119 18275.65 77.80 52599.71 88888.00 2008-04-28 01:33:55.401 119 18275.58 77.87 52599.68 88888.00 2008-04-28 01:33:55.901 119 18275.65 77.85 52599.70 88888.00 2008-04-28 01:33:56.401 119 18275.66 77.85 52599.71 88888.00 2008-04-28 01:33:56.901 119 18275.74 77.95 52599.76 88888.00 2008-04-28 01:33:57.401 119 18275.66 77.96 52599.82 88888.00 2008-04-28 01:33:57.901 119 18275.55 77.92 52599.81 88888.00 2008-04-28 01:33:58.401 119 18275.48 77.91 52599.80 88888.00 2008-04-28 01:33:58.901 119 18275.51 77.87 52599.86 88888.00 2008-04-28 01:33:59.401 119 18275.58 77.81 52600.01 88888.00 2008-04-28 01:33:59.901 119 18275.71 77.83 52599.93 88888.00 2008-04-28 01:34:00.401 119 18275.82 77.84 52599.80 88888.00 2008-04-28 01:34:00.901 119 18275.81 77.95 52599.76 88888.00 2008-04-28 01:34:01.401 119 18275.75 77.92 52599.71 88888.00 2008-04-28 01:34:01.901 119 18275.80 77.89 52599.70 88888.00 2008-04-28 01:34:02.401 119 18275.88 77.87 52599.63 88888.00 2008-04-28 01:34:02.901 119 18275.92 77.87 52599.57 88888.00 2008-04-28 01:34:03.401 119 18275.89 77.89 52599.59 88888.00 2008-04-28 01:34:03.901 119 18275.91 77.89 52599.62 88888.00 2008-04-28 01:34:04.401 119 18275.91 77.89 52599.74 88888.00 2008-04-28 01:34:04.901 119 18275.93 77.87 52599.80 88888.00 2008-04-28 01:34:05.401 119 18275.92 77.84 52599.93 88888.00 2008-04-28 01:34:05.901 119 18275.88 77.85 52599.86 88888.00 2008-04-28 01:34:06.401 119 18275.87 77.92 52599.81 88888.00 2008-04-28 01:34:06.901 119 18275.92 77.94 52599.69 88888.00 2008-04-28 01:34:07.401 119 18275.93 77.89 52599.73 88888.00 2008-04-28 01:34:07.901 119 18275.81 77.92 52599.80 88888.00 2008-04-28 01:34:08.401 119 18275.81 77.83 52599.79 88888.00 2008-04-28 01:34:08.901 119 18275.92 77.80 52599.80 88888.00 2008-04-28 01:34:09.401 119 18275.96 77.77 52599.79 88888.00 2008-04-28 01:34:09.901 119 18275.99 77.68 52599.76 88888.00 2008-04-28 01:34:10.401 119 18275.95 77.66 52599.65 88888.00 2008-04-28 01:34:10.901 119 18275.88 77.67 52599.67 88888.00 2008-04-28 01:34:11.401 119 18275.91 77.64 52599.67 88888.00 2008-04-28 01:34:11.901 119 18275.77 77.63 52599.71 88888.00 2008-04-28 01:34:12.401 119 18275.77 77.62 52599.70 88888.00 2008-04-28 01:34:12.901 119 18275.88 77.63 52599.73 88888.00 2008-04-28 01:34:13.401 119 18275.92 77.65 52599.71 88888.00 2008-04-28 01:34:13.901 119 18276.01 77.58 52599.59 88888.00 2008-04-28 01:34:14.401 119 18275.95 77.63 52599.58 88888.00 2008-04-28 01:34:14.901 119 18275.93 77.62 52599.57 88888.00 2008-04-28 01:34:15.401 119 18275.91 77.59 52599.60 88888.00 2008-04-28 01:34:15.901 119 18275.90 77.65 52599.66 88888.00 2008-04-28 01:34:16.401 119 18276.07 77.56 52599.71 88888.00 2008-04-28 01:34:16.901 119 18276.00 77.54 52599.69 88888.00 2008-04-28 01:34:17.401 119 18275.93 77.57 52599.62 88888.00 2008-04-28 01:34:17.901 119 18276.00 77.56 52599.68 88888.00 2008-04-28 01:34:18.401 119 18275.93 77.51 52599.66 88888.00 2008-04-28 01:34:18.901 119 18275.76 77.54 52599.63 88888.00 2008-04-28 01:34:19.401 119 18275.64 77.62 52599.70 88888.00 2008-04-28 01:34:19.901 119 18275.84 77.64 52599.74 88888.00 2008-04-28 01:34:20.401 119 18275.84 77.58 52599.71 88888.00 2008-04-28 01:34:20.901 119 18275.68 77.53 52599.67 88888.00 2008-04-28 01:34:21.401 119 18275.52 77.49 52599.73 88888.00 2008-04-28 01:34:21.901 119 18275.52 77.43 52599.71 88888.00 2008-04-28 01:34:22.401 119 18275.68 77.47 52599.63 88888.00 2008-04-28 01:34:22.901 119 18275.69 77.53 52599.77 88888.00 2008-04-28 01:34:23.401 119 18275.68 77.51 52599.76 88888.00 2008-04-28 01:34:23.901 119 18275.59 77.45 52599.70 88888.00 2008-04-28 01:34:24.401 119 18275.49 77.39 52599.73 88888.00 2008-04-28 01:34:24.901 119 18275.56 77.35 52599.67 88888.00 2008-04-28 01:34:25.401 119 18275.67 77.35 52599.54 88888.00 2008-04-28 01:34:25.901 119 18275.65 77.41 52599.54 88888.00 2008-04-28 01:34:26.401 119 18275.48 77.46 52599.63 88888.00 2008-04-28 01:34:26.901 119 18275.30 77.46 52599.65 88888.00 2008-04-28 01:34:27.401 119 18275.40 77.48 52599.76 88888.00 2008-04-28 01:34:27.901 119 18275.40 77.46 52599.79 88888.00 2008-04-28 01:34:28.401 119 18275.57 77.50 52599.83 88888.00 2008-04-28 01:34:28.901 119 18275.84 77.54 52599.75 88888.00 2008-04-28 01:34:29.401 119 18275.86 77.46 52599.76 88888.00 2008-04-28 01:34:29.901 119 18276.00 77.42 52599.74 88888.00 2008-04-28 01:34:30.401 119 18275.91 77.43 52599.70 88888.00 2008-04-28 01:34:30.901 119 18275.88 77.31 52599.71 88888.00 2008-04-28 01:34:31.401 119 18275.81 77.28 52599.74 88888.00 2008-04-28 01:34:31.901 119 18275.68 77.37 52599.62 88888.00 2008-04-28 01:34:32.401 119 18275.81 77.39 52599.75 88888.00 2008-04-28 01:34:32.901 119 18275.92 77.36 52599.85 88888.00 2008-04-28 01:34:33.401 119 18275.91 77.43 52599.81 88888.00 2008-04-28 01:34:33.901 119 18275.91 77.48 52599.80 88888.00 2008-04-28 01:34:34.401 119 18275.85 77.39 52599.83 88888.00 2008-04-28 01:34:34.901 119 18275.91 77.35 52599.83 88888.00 2008-04-28 01:34:35.401 119 18276.06 77.36 52599.75 88888.00 2008-04-28 01:34:35.901 119 18276.06 77.38 52599.69 88888.00 2008-04-28 01:34:36.401 119 18275.99 77.42 52599.77 88888.00 2008-04-28 01:34:36.901 119 18276.00 77.38 52599.65 88888.00 2008-04-28 01:34:37.401 119 18275.92 77.34 52599.70 88888.00 2008-04-28 01:34:37.901 119 18275.92 77.36 52599.74 88888.00 2008-04-28 01:34:38.401 119 18275.97 77.24 52599.55 88888.00 2008-04-28 01:34:38.901 119 18276.01 77.23 52599.54 88888.00 2008-04-28 01:34:39.401 119 18275.97 77.36 52599.60 88888.00 2008-04-28 01:34:39.901 119 18275.91 77.44 52599.56 88888.00 2008-04-28 01:34:40.401 119 18275.95 77.46 52599.66 88888.00 2008-04-28 01:34:40.901 119 18275.97 77.43 52599.57 88888.00 2008-04-28 01:34:41.401 119 18276.09 77.41 52599.51 88888.00 2008-04-28 01:34:41.901 119 18276.09 77.42 52599.64 88888.00 2008-04-28 01:34:42.401 119 18275.96 77.42 52599.67 88888.00 2008-04-28 01:34:42.901 119 18276.10 77.41 52599.65 88888.00 2008-04-28 01:34:43.401 119 18276.05 77.44 52599.60 88888.00 2008-04-28 01:34:43.901 119 18276.01 77.43 52599.58 88888.00 2008-04-28 01:34:44.401 119 18275.86 77.47 52599.62 88888.00 2008-04-28 01:34:44.901 119 18275.91 77.49 52599.58 88888.00 2008-04-28 01:34:45.401 119 18275.81 77.38 52599.53 88888.00 2008-04-28 01:34:45.901 119 18275.75 77.42 52599.62 88888.00 2008-04-28 01:34:46.401 119 18275.58 77.52 52599.67 88888.00 2008-04-28 01:34:46.901 119 18275.69 77.52 52599.69 88888.00 2008-04-28 01:34:47.401 119 18275.80 77.45 52599.76 88888.00 2008-04-28 01:34:47.901 119 18275.90 77.44 52599.75 88888.00 2008-04-28 01:34:48.401 119 18275.80 77.40 52599.62 88888.00 2008-04-28 01:34:48.901 119 18275.80 77.38 52599.54 88888.00 2008-04-28 01:34:49.401 119 18275.84 77.37 52599.52 88888.00 2008-04-28 01:34:49.901 119 18275.84 77.36 52599.57 88888.00 2008-04-28 01:34:50.401 119 18275.80 77.36 52599.47 88888.00 2008-04-28 01:34:50.901 119 18275.86 77.33 52599.44 88888.00 2008-04-28 01:34:51.401 119 18275.76 77.37 52599.44 88888.00 2008-04-28 01:34:51.901 119 18275.69 77.33 52599.45 88888.00 2008-04-28 01:34:52.401 119 18275.77 77.31 52599.48 88888.00 2008-04-28 01:34:52.901 119 18275.81 77.35 52599.50 88888.00 2008-04-28 01:34:53.401 119 18275.71 77.39 52599.55 88888.00 2008-04-28 01:34:53.901 119 18275.66 77.40 52599.52 88888.00 2008-04-28 01:34:54.401 119 18275.56 77.42 52599.43 88888.00 2008-04-28 01:34:54.901 119 18275.71 77.37 52599.44 88888.00 2008-04-28 01:34:55.401 119 18275.71 77.33 52599.51 88888.00 2008-04-28 01:34:55.901 119 18275.78 77.32 52599.44 88888.00 2008-04-28 01:34:56.401 119 18275.66 77.28 52599.50 88888.00 2008-04-28 01:34:56.901 119 18275.65 77.21 52599.53 88888.00 2008-04-28 01:34:57.401 119 18275.69 77.30 52599.54 88888.00 2008-04-28 01:34:57.901 119 18275.81 77.35 52599.57 88888.00 2008-04-28 01:34:58.401 119 18275.74 77.35 52599.65 88888.00 2008-04-28 01:34:58.901 119 18275.80 77.38 52599.53 88888.00 2008-04-28 01:34:59.401 119 18275.82 77.37 52599.55 88888.00 2008-04-28 01:34:59.901 119 18275.80 77.29 52599.51 88888.00 2008-04-28 01:35:00.401 119 18275.79 77.26 52599.45 88888.00 2008-04-28 01:35:00.901 119 18275.87 77.12 52599.53 88888.00 2008-04-28 01:35:01.401 119 18275.81 77.18 52599.59 88888.00 2008-04-28 01:35:01.901 119 18275.80 77.26 52599.50 88888.00 2008-04-28 01:35:02.401 119 18275.86 77.26 52599.41 88888.00 2008-04-28 01:35:02.901 119 18275.78 77.23 52599.42 88888.00 2008-04-28 01:35:03.401 119 18275.74 77.22 52599.50 88888.00 2008-04-28 01:35:03.901 119 18275.70 77.29 52599.60 88888.00 2008-04-28 01:35:04.401 119 18275.64 77.35 52599.51 88888.00 2008-04-28 01:35:04.901 119 18275.64 77.23 52599.44 88888.00 2008-04-28 01:35:05.401 119 18275.65 77.26 52599.40 88888.00 2008-04-28 01:35:05.901 119 18275.77 77.30 52599.46 88888.00 2008-04-28 01:35:06.401 119 18275.84 77.32 52599.44 88888.00 2008-04-28 01:35:06.901 119 18275.90 77.36 52599.56 88888.00 2008-04-28 01:35:07.401 119 18276.00 77.29 52599.62 88888.00 2008-04-28 01:35:07.901 119 18275.66 77.37 52599.69 88888.00 2008-04-28 01:35:08.401 119 18275.60 77.39 52599.76 88888.00 2008-04-28 01:35:08.901 119 18275.60 77.38 52599.69 88888.00 2008-04-28 01:35:09.401 119 18275.59 77.32 52599.54 88888.00 2008-04-28 01:35:09.901 119 18275.77 77.21 52599.44 88888.00 2008-04-28 01:35:10.401 119 18275.74 77.08 52599.44 88888.00 2008-04-28 01:35:10.901 119 18275.88 77.05 52599.48 88888.00 2008-04-28 01:35:11.401 119 18275.89 77.18 52599.52 88888.00 2008-04-28 01:35:11.901 119 18275.85 77.33 52599.55 88888.00 2008-04-28 01:35:12.401 119 18275.96 77.35 52599.51 88888.00 2008-04-28 01:35:12.901 119 18275.91 77.38 52599.50 88888.00 2008-04-28 01:35:13.401 119 18275.90 77.38 52599.56 88888.00 2008-04-28 01:35:13.901 119 18275.88 77.39 52599.58 88888.00 2008-04-28 01:35:14.401 119 18275.79 77.30 52599.59 88888.00 2008-04-28 01:35:14.901 119 18275.86 77.21 52599.68 88888.00 2008-04-28 01:35:15.401 119 18275.90 77.11 52599.54 88888.00 2008-04-28 01:35:15.901 119 18275.93 77.22 52599.41 88888.00 2008-04-28 01:35:16.401 119 18276.08 77.26 52599.47 88888.00 2008-04-28 01:35:16.901 119 18275.99 77.25 52599.52 88888.00 2008-04-28 01:35:17.401 119 18276.08 77.25 52599.36 88888.00 2008-04-28 01:35:17.901 119 18276.02 77.22 52599.44 88888.00 2008-04-28 01:35:18.401 119 18276.01 77.21 52599.42 88888.00 2008-04-28 01:35:18.901 119 18275.85 77.17 52599.46 88888.00 2008-04-28 01:35:19.401 119 18276.00 77.23 52599.47 88888.00 2008-04-28 01:35:19.901 119 18275.99 77.23 52599.35 88888.00 2008-04-28 01:35:20.401 119 18276.10 77.36 52599.21 88888.00 2008-04-28 01:35:20.901 119 18276.13 77.34 52599.30 88888.00 2008-04-28 01:35:21.401 119 18276.18 77.35 52599.44 88888.00 2008-04-28 01:35:21.901 119 18276.14 77.37 52599.52 88888.00 2008-04-28 01:35:22.401 119 18276.09 77.38 52599.47 88888.00 2008-04-28 01:35:22.901 119 18276.13 77.38 52599.46 88888.00 2008-04-28 01:35:23.401 119 18276.10 77.23 52599.53 88888.00 2008-04-28 01:35:23.901 119 18276.02 77.11 52599.58 88888.00 2008-04-28 01:35:24.401 119 18276.09 77.13 52599.69 88888.00 2008-04-28 01:35:24.901 119 18276.01 77.21 52599.66 88888.00 2008-04-28 01:35:25.401 119 18275.91 77.32 52599.53 88888.00 2008-04-28 01:35:25.901 119 18275.93 77.37 52599.50 88888.00 2008-04-28 01:35:26.401 119 18275.87 77.32 52599.58 88888.00 2008-04-28 01:35:26.901 119 18275.88 77.28 52599.64 88888.00 2008-04-28 01:35:27.401 119 18275.87 77.24 52599.55 88888.00 2008-04-28 01:35:27.901 119 18276.00 77.24 52599.55 88888.00 2008-04-28 01:35:28.401 119 18276.07 77.18 52599.52 88888.00 2008-04-28 01:35:28.901 119 18276.10 77.18 52599.54 88888.00 2008-04-28 01:35:29.401 119 18275.97 77.24 52599.58 88888.00 2008-04-28 01:35:29.901 119 18275.91 77.28 52599.51 88888.00 2008-04-28 01:35:30.401 119 18275.98 77.33 52599.47 88888.00 2008-04-28 01:35:30.901 119 18275.99 77.34 52599.50 88888.00 2008-04-28 01:35:31.401 119 18275.96 77.33 52599.42 88888.00 2008-04-28 01:35:31.901 119 18275.95 77.31 52599.45 88888.00 2008-04-28 01:35:32.401 119 18276.00 77.31 52599.53 88888.00 2008-04-28 01:35:32.901 119 18276.00 77.31 52599.53 88888.00 2008-04-28 01:35:33.401 119 18276.05 77.34 52599.60 88888.00 2008-04-28 01:35:33.901 119 18276.08 77.34 52599.57 88888.00 2008-04-28 01:35:34.401 119 18276.08 77.36 52599.48 88888.00 2008-04-28 01:35:34.901 119 18275.97 77.37 52599.52 88888.00 2008-04-28 01:35:35.401 119 18275.98 77.33 52599.46 88888.00 2008-04-28 01:35:35.901 119 18276.01 77.30 52599.36 88888.00 2008-04-28 01:35:36.401 119 18275.96 77.32 52599.46 88888.00 2008-04-28 01:35:36.901 119 18275.90 77.30 52599.55 88888.00 2008-04-28 01:35:37.401 119 18275.89 77.24 52599.55 88888.00 2008-04-28 01:35:37.901 119 18275.84 77.25 52599.40 88888.00 2008-04-28 01:35:38.401 119 18275.81 77.24 52599.40 88888.00 2008-04-28 01:35:38.901 119 18275.84 77.26 52599.51 88888.00 2008-04-28 01:35:39.401 119 18275.93 77.24 52599.47 88888.00 2008-04-28 01:35:39.901 119 18275.85 77.24 52599.35 88888.00 2008-04-28 01:35:40.401 119 18275.91 77.26 52599.38 88888.00 2008-04-28 01:35:40.901 119 18276.02 77.30 52599.42 88888.00 2008-04-28 01:35:41.401 119 18276.06 77.29 52599.45 88888.00 2008-04-28 01:35:41.901 119 18276.00 77.30 52599.51 88888.00 2008-04-28 01:35:42.401 119 18275.90 77.28 52599.47 88888.00 2008-04-28 01:35:42.901 119 18275.98 77.25 52599.39 88888.00 2008-04-28 01:35:43.401 119 18275.90 77.20 52599.43 88888.00 2008-04-28 01:35:43.901 119 18275.81 77.01 52599.38 88888.00 2008-04-28 01:35:44.401 119 18275.87 76.95 52599.39 88888.00 2008-04-28 01:35:44.901 119 18275.86 77.07 52599.51 88888.00 2008-04-28 01:35:45.401 119 18275.87 77.13 52599.48 88888.00 2008-04-28 01:35:45.901 119 18275.93 77.20 52599.45 88888.00 2008-04-28 01:35:46.401 119 18275.88 77.22 52599.44 88888.00 2008-04-28 01:35:46.901 119 18275.82 77.31 52599.50 88888.00 2008-04-28 01:35:47.401 119 18275.85 77.19 52599.48 88888.00 2008-04-28 01:35:47.901 119 18275.99 77.17 52599.50 88888.00 2008-04-28 01:35:48.401 119 18276.09 77.26 52599.44 88888.00 2008-04-28 01:35:48.901 119 18276.19 77.23 52599.50 88888.00 2008-04-28 01:35:49.401 119 18276.14 77.22 52599.50 88888.00 2008-04-28 01:35:49.901 119 18276.09 77.26 52599.48 88888.00 2008-04-28 01:35:50.401 119 18276.19 77.28 52599.52 88888.00 2008-04-28 01:35:50.901 119 18276.20 77.33 52599.57 88888.00 2008-04-28 01:35:51.401 119 18276.28 77.35 52599.63 88888.00 2008-04-28 01:35:51.901 119 18276.24 77.39 52599.55 88888.00 2008-04-28 01:35:52.401 119 18276.14 77.32 52599.57 88888.00 2008-04-28 01:35:52.901 119 18276.19 77.31 52599.63 88888.00 2008-04-28 01:35:53.401 119 18276.09 77.34 52599.53 88888.00 2008-04-28 01:35:53.901 119 18276.08 77.32 52599.39 88888.00 2008-04-28 01:35:54.401 119 18276.01 77.34 52599.57 88888.00 2008-04-28 01:35:54.901 119 18276.02 77.32 52599.59 88888.00 2008-04-28 01:35:55.401 119 18276.07 77.23 52599.69 88888.00 2008-04-28 01:35:55.901 119 18276.16 77.28 52599.74 88888.00 2008-04-28 01:35:56.401 119 18276.05 77.31 52599.70 88888.00 2008-04-28 01:35:56.901 119 18276.10 77.36 52599.65 88888.00 2008-04-28 01:35:57.401 119 18276.08 77.31 52599.55 88888.00 2008-04-28 01:35:57.901 119 18276.10 77.36 52599.58 88888.00 2008-04-28 01:35:58.401 119 18276.00 77.40 52599.64 88888.00 2008-04-28 01:35:58.901 119 18275.95 77.32 52599.56 88888.00 2008-04-28 01:35:59.401 119 18276.08 77.28 52599.58 88888.00 2008-04-28 01:35:59.901 119 18276.11 77.30 52599.71 88888.00 2008-04-28 01:36:00.401 119 18276.13 77.29 52599.63 88888.00 2008-04-28 01:36:00.901 119 18276.23 77.30 52599.59 88888.00 2008-04-28 01:36:01.401 119 18276.08 77.33 52599.58 88888.00 2008-04-28 01:36:01.901 119 18276.09 77.34 52599.54 88888.00 2008-04-28 01:36:02.401 119 18275.97 77.38 52599.51 88888.00 2008-04-28 01:36:02.901 119 18276.14 77.39 52599.56 88888.00 2008-04-28 01:36:03.401 119 18276.35 77.41 52599.59 88888.00 2008-04-28 01:36:03.901 119 18276.32 77.43 52599.51 88888.00 2008-04-28 01:36:04.401 119 18276.20 77.43 52599.48 88888.00 2008-04-28 01:36:04.901 119 18276.09 77.45 52599.53 88888.00 2008-04-28 01:36:05.401 119 18276.16 77.34 52599.48 88888.00 2008-04-28 01:36:05.901 119 18276.21 77.33 52599.39 88888.00 2008-04-28 01:36:06.401 119 18276.19 77.34 52599.50 88888.00 2008-04-28 01:36:06.901 119 18276.13 77.33 52599.50 88888.00 2008-04-28 01:36:07.401 119 18276.06 77.23 52599.43 88888.00 2008-04-28 01:36:07.901 119 18276.20 77.22 52599.33 88888.00 2008-04-28 01:36:08.401 119 18276.20 77.32 52599.32 88888.00 2008-04-28 01:36:08.901 119 18276.28 77.30 52599.23 88888.00 2008-04-28 01:36:09.401 119 18276.18 77.26 52599.33 88888.00 2008-04-28 01:36:09.901 119 18276.12 77.21 52599.55 88888.00 2008-04-28 01:36:10.401 119 18276.09 77.23 52599.50 88888.00 2008-04-28 01:36:10.901 119 18276.19 77.24 52599.44 88888.00 2008-04-28 01:36:11.401 119 18276.28 77.28 52599.43 88888.00 2008-04-28 01:36:11.901 119 18276.20 77.30 52599.40 88888.00 2008-04-28 01:36:12.401 119 18276.07 77.28 52599.44 88888.00 2008-04-28 01:36:12.901 119 18276.09 77.22 52599.53 88888.00 2008-04-28 01:36:13.401 119 18276.11 77.18 52599.50 88888.00 2008-04-28 01:36:13.901 119 18276.16 77.20 52599.44 88888.00 2008-04-28 01:36:14.401 119 18275.98 77.29 52599.48 88888.00 2008-04-28 01:36:14.901 119 18275.98 77.34 52599.64 88888.00 2008-04-28 01:36:15.401 119 18276.03 77.39 52599.62 88888.00 2008-04-28 01:36:15.901 119 18276.03 77.36 52599.64 88888.00 2008-04-28 01:36:16.401 119 18276.01 77.36 52599.67 88888.00 2008-04-28 01:36:16.901 119 18275.93 77.39 52599.77 88888.00 2008-04-28 01:36:17.401 119 18276.00 77.43 52599.82 88888.00 2008-04-28 01:36:17.901 119 18275.97 77.43 52599.80 88888.00 2008-04-28 01:36:18.401 119 18275.91 77.39 52599.86 88888.00 2008-04-28 01:36:18.901 119 18275.82 77.41 52599.83 88888.00 2008-04-28 01:36:19.401 119 18275.90 77.30 52599.73 88888.00 2008-04-28 01:36:19.901 119 18276.05 77.33 52599.62 88888.00 2008-04-28 01:36:20.401 119 18276.11 77.33 52599.62 88888.00 2008-04-28 01:36:20.901 119 18276.25 77.33 52599.58 88888.00 2008-04-28 01:36:21.401 119 18276.11 77.31 52599.63 88888.00 2008-04-28 01:36:21.901 119 18276.10 77.29 52599.54 88888.00 2008-04-28 01:36:22.401 119 18276.22 77.33 52599.42 88888.00 2008-04-28 01:36:22.901 119 18276.16 77.36 52599.38 88888.00 2008-04-28 01:36:23.401 119 18276.06 77.33 52599.48 88888.00 2008-04-28 01:36:23.901 119 18275.97 77.36 52599.59 88888.00 2008-04-28 01:36:24.401 119 18275.98 77.38 52599.53 88888.00 2008-04-28 01:36:24.901 119 18275.97 77.34 52599.51 88888.00 2008-04-28 01:36:25.401 119 18275.98 77.23 52599.54 88888.00 2008-04-28 01:36:25.901 119 18276.00 77.21 52599.63 88888.00 2008-04-28 01:36:26.401 119 18276.08 77.24 52599.67 88888.00 2008-04-28 01:36:26.901 119 18276.00 77.20 52599.65 88888.00 2008-04-28 01:36:27.401 119 18275.98 77.16 52599.62 88888.00 2008-04-28 01:36:27.901 119 18275.95 77.20 52599.66 88888.00 2008-04-28 01:36:28.401 119 18275.98 77.25 52599.64 88888.00 2008-04-28 01:36:28.901 119 18276.07 77.24 52599.66 88888.00 2008-04-28 01:36:29.401 119 18276.01 77.25 52599.64 88888.00 2008-04-28 01:36:29.901 119 18276.02 77.30 52599.57 88888.00 2008-04-28 01:36:30.401 119 18276.13 77.35 52599.62 88888.00 2008-04-28 01:36:30.901 119 18276.11 77.33 52599.54 88888.00 2008-04-28 01:36:31.401 119 18275.96 77.35 52599.46 88888.00 2008-04-28 01:36:31.901 119 18276.29 77.30 52599.40 88888.00 2008-04-28 01:36:32.401 119 18276.35 77.24 52599.39 88888.00 2008-04-28 01:36:32.901 119 18276.18 77.20 52599.42 88888.00 2008-04-28 01:36:33.401 119 18276.24 77.19 52599.52 88888.00 2008-04-28 01:36:33.901 119 18276.31 77.19 52599.63 88888.00 2008-04-28 01:36:34.401 119 18276.28 77.25 52599.68 88888.00 2008-04-28 01:36:34.901 119 18276.21 77.33 52599.73 88888.00 2008-04-28 01:36:35.401 119 18276.12 77.30 52599.60 88888.00 2008-04-28 01:36:35.901 119 18276.20 77.17 52599.60 88888.00 2008-04-28 01:36:36.401 119 18276.30 77.20 52599.63 88888.00 2008-04-28 01:36:36.901 119 18276.41 77.17 52599.71 88888.00 2008-04-28 01:36:37.401 119 18276.40 77.23 52599.73 88888.00 2008-04-28 01:36:37.901 119 18276.18 77.32 52599.60 88888.00 2008-04-28 01:36:38.401 119 18276.09 77.31 52599.53 88888.00 2008-04-28 01:36:38.901 119 18276.10 77.26 52599.62 88888.00 2008-04-28 01:36:39.401 119 18276.27 77.30 52599.60 88888.00 2008-04-28 01:36:39.901 119 18276.44 77.32 52599.53 88888.00 2008-04-28 01:36:40.401 119 18276.29 77.37 52599.40 88888.00 2008-04-28 01:36:40.901 119 18276.42 77.37 52599.55 88888.00 2008-04-28 01:36:41.401 119 18276.39 77.38 52599.65 88888.00 2008-04-28 01:36:41.901 119 18276.14 77.34 52599.63 88888.00 2008-04-28 01:36:42.401 119 18276.27 77.31 52599.60 88888.00 2008-04-28 01:36:42.901 119 18276.32 77.22 52599.63 88888.00 2008-04-28 01:36:43.401 119 18276.34 77.17 52599.66 88888.00 2008-04-28 01:36:43.901 119 18276.24 77.21 52599.74 88888.00 2008-04-28 01:36:44.401 119 18276.28 77.19 52599.66 88888.00 2008-04-28 01:36:44.901 119 18276.27 77.22 52599.55 88888.00 2008-04-28 01:36:45.401 119 18276.28 77.18 52599.53 88888.00 2008-04-28 01:36:45.901 119 18276.34 77.17 52599.58 88888.00 2008-04-28 01:36:46.401 119 18276.35 77.17 52599.52 88888.00 2008-04-28 01:36:46.901 119 18276.22 77.20 52599.55 88888.00 2008-04-28 01:36:47.401 119 18276.35 77.19 52599.62 88888.00 2008-04-28 01:36:47.901 119 18276.47 77.15 52599.57 88888.00 2008-04-28 01:36:48.401 119 18276.45 77.08 52599.67 88888.00 2008-04-28 01:36:48.901 119 18276.35 77.15 52599.70 88888.00 2008-04-28 01:36:49.401 119 18276.29 77.20 52599.66 88888.00 2008-04-28 01:36:49.901 119 18276.33 77.13 52599.62 88888.00 2008-04-28 01:36:50.401 119 18276.38 77.05 52599.58 88888.00 2008-04-28 01:36:50.901 119 18276.52 77.12 52599.55 88888.00 2008-04-28 01:36:51.401 119 18276.54 77.12 52599.62 88888.00 2008-04-28 01:36:51.901 119 18276.46 77.15 52599.62 88888.00 2008-04-28 01:36:52.401 119 18276.45 77.16 52599.59 88888.00 2008-04-28 01:36:52.901 119 18276.46 77.15 52599.63 88888.00 2008-04-28 01:36:53.401 119 18276.46 77.20 52599.57 88888.00 2008-04-28 01:36:53.901 119 18276.34 77.17 52599.63 88888.00 2008-04-28 01:36:54.401 119 18276.47 77.15 52599.59 88888.00 2008-04-28 01:36:54.901 119 18276.55 77.16 52599.57 88888.00 2008-04-28 01:36:55.401 119 18276.58 77.14 52599.71 88888.00 2008-04-28 01:36:55.901 119 18276.55 77.14 52599.74 88888.00 2008-04-28 01:36:56.401 119 18276.49 77.14 52599.73 88888.00 2008-04-28 01:36:56.901 119 18276.56 77.10 52599.64 88888.00 2008-04-28 01:36:57.401 119 18276.50 77.17 52599.59 88888.00 2008-04-28 01:36:57.901 119 18276.36 77.23 52599.56 88888.00 2008-04-28 01:36:58.401 119 18276.39 77.29 52599.57 88888.00 2008-04-28 01:36:58.901 119 18276.53 77.26 52599.64 88888.00 2008-04-28 01:36:59.401 119 18276.57 77.26 52599.55 88888.00 2008-04-28 01:36:59.901 119 18276.66 77.30 52599.52 88888.00 2008-04-28 01:37:00.401 119 18276.57 77.23 52599.48 88888.00 2008-04-28 01:37:00.901 119 18276.56 77.25 52599.59 88888.00 2008-04-28 01:37:01.401 119 18276.55 77.30 52599.63 88888.00 2008-04-28 01:37:01.901 119 18276.52 77.26 52599.55 88888.00 2008-04-28 01:37:02.401 119 18276.50 77.21 52599.43 88888.00 2008-04-28 01:37:02.901 119 18276.55 77.22 52599.52 88888.00 2008-04-28 01:37:03.401 119 18276.60 77.21 52599.54 88888.00 2008-04-28 01:37:03.901 119 18276.67 77.35 52599.46 88888.00 2008-04-28 01:37:04.401 119 18276.64 77.44 52599.41 88888.00 2008-04-28 01:37:04.901 119 18276.68 77.45 52599.53 88888.00 2008-04-28 01:37:05.401 119 18276.68 77.45 52599.55 88888.00 2008-04-28 01:37:05.901 119 18276.56 77.44 52599.56 88888.00 2008-04-28 01:37:06.401 119 18276.55 77.36 52599.62 88888.00 2008-04-28 01:37:06.901 119 18276.65 77.29 52599.53 88888.00 2008-04-28 01:37:07.401 119 18276.79 77.19 52599.53 88888.00 2008-04-28 01:37:07.901 119 18276.71 77.05 52599.55 88888.00 2008-04-28 01:37:08.401 119 18276.62 77.25 52599.59 88888.00 2008-04-28 01:37:08.901 119 18276.53 77.37 52599.63 88888.00 2008-04-28 01:37:09.401 119 18276.74 77.35 52599.60 88888.00 2008-04-28 01:37:09.901 119 18276.63 77.40 52599.62 88888.00 2008-04-28 01:37:10.401 119 18276.64 77.46 52599.67 88888.00 2008-04-28 01:37:10.901 119 18276.71 77.50 52599.70 88888.00 2008-04-28 01:37:11.401 119 18276.71 77.47 52599.67 88888.00 2008-04-28 01:37:11.901 119 18276.72 77.28 52599.63 88888.00 2008-04-28 01:37:12.401 119 18276.72 77.37 52599.56 88888.00 2008-04-28 01:37:12.901 119 18276.72 77.53 52599.55 88888.00 2008-04-28 01:37:13.401 119 18276.67 77.55 52599.63 88888.00 2008-04-28 01:37:13.901 119 18276.69 77.59 52599.55 88888.00 2008-04-28 01:37:14.401 119 18276.74 77.50 52599.57 88888.00 2008-04-28 01:37:14.901 119 18276.60 77.49 52599.68 88888.00 2008-04-28 01:37:15.401 119 18276.56 77.53 52599.68 88888.00 2008-04-28 01:37:15.901 119 18276.58 77.54 52599.70 88888.00 2008-04-28 01:37:16.401 119 18276.60 77.44 52599.68 88888.00 2008-04-28 01:37:16.901 119 18276.66 77.46 52599.64 88888.00 2008-04-28 01:37:17.401 119 18276.65 77.51 52599.58 88888.00 2008-04-28 01:37:17.901 119 18276.71 77.55 52599.60 88888.00 2008-04-28 01:37:18.401 119 18276.65 77.61 52599.71 88888.00 2008-04-28 01:37:18.901 119 18276.53 77.59 52599.65 88888.00 2008-04-28 01:37:19.401 119 18276.57 77.63 52599.68 88888.00 2008-04-28 01:37:19.901 119 18276.66 77.63 52599.65 88888.00 2008-04-28 01:37:20.401 119 18276.71 77.62 52599.64 88888.00 2008-04-28 01:37:20.901 119 18276.74 77.61 52599.54 88888.00 2008-04-28 01:37:21.401 119 18276.76 77.70 52599.48 88888.00 2008-04-28 01:37:21.901 119 18276.67 77.73 52599.48 88888.00 2008-04-28 01:37:22.401 119 18276.62 77.68 52599.42 88888.00 2008-04-28 01:37:22.901 119 18276.62 77.59 52599.52 88888.00 2008-04-28 01:37:23.401 119 18276.67 77.64 52599.62 88888.00 2008-04-28 01:37:23.901 119 18276.68 77.66 52599.66 88888.00 2008-04-28 01:37:24.401 119 18276.67 77.70 52599.80 88888.00 2008-04-28 01:37:24.901 119 18276.68 77.71 52599.78 88888.00 2008-04-28 01:37:25.401 119 18276.73 77.69 52599.70 88888.00 2008-04-28 01:37:25.901 119 18276.78 77.72 52599.68 88888.00 2008-04-28 01:37:26.401 119 18276.79 77.77 52599.78 88888.00 2008-04-28 01:37:26.901 119 18276.69 77.75 52599.81 88888.00 2008-04-28 01:37:27.401 119 18276.72 77.72 52599.70 88888.00 2008-04-28 01:37:27.901 119 18276.81 77.72 52599.67 88888.00 2008-04-28 01:37:28.401 119 18276.64 77.69 52599.64 88888.00 2008-04-28 01:37:28.901 119 18276.61 77.56 52599.56 88888.00 2008-04-28 01:37:29.401 119 18276.64 77.48 52599.63 88888.00 2008-04-28 01:37:29.901 119 18276.58 77.46 52599.57 88888.00 2008-04-28 01:37:30.401 119 18276.60 77.48 52599.56 88888.00 2008-04-28 01:37:30.901 119 18276.71 77.51 52599.73 88888.00 2008-04-28 01:37:31.401 119 18276.76 77.50 52599.74 88888.00 2008-04-28 01:37:31.901 119 18276.68 77.56 52599.68 88888.00 2008-04-28 01:37:32.401 119 18276.77 77.56 52599.67 88888.00 2008-04-28 01:37:32.901 119 18276.78 77.61 52599.69 88888.00 2008-04-28 01:37:33.401 119 18276.84 77.53 52599.58 88888.00 2008-04-28 01:37:33.901 119 18276.79 77.52 52599.50 88888.00 2008-04-28 01:37:34.401 119 18276.83 77.45 52599.59 88888.00 2008-04-28 01:37:34.901 119 18276.79 77.43 52599.53 88888.00 2008-04-28 01:37:35.401 119 18276.79 77.46 52599.55 88888.00 2008-04-28 01:37:35.901 119 18276.81 77.56 52599.52 88888.00 2008-04-28 01:37:36.401 119 18276.83 77.36 52599.41 88888.00 2008-04-28 01:37:36.901 119 18276.75 77.32 52599.43 88888.00 2008-04-28 01:37:37.401 119 18276.72 77.34 52599.65 88888.00 2008-04-28 01:37:37.901 119 18276.71 77.34 52599.62 88888.00 2008-04-28 01:37:38.401 119 18276.84 77.44 52599.68 88888.00 2008-04-28 01:37:38.901 119 18276.82 77.30 52599.74 88888.00 2008-04-28 01:37:39.401 119 18276.79 77.25 52599.66 88888.00 2008-04-28 01:37:39.901 119 18276.75 77.43 52599.62 88888.00 2008-04-28 01:37:40.401 119 18276.84 77.52 52599.67 88888.00 2008-04-28 01:37:40.901 119 18276.92 77.53 52599.67 88888.00 2008-04-28 01:37:41.401 119 18276.96 77.56 52599.59 88888.00 2008-04-28 01:37:41.901 119 18276.98 77.56 52599.63 88888.00 2008-04-28 01:37:42.401 119 18276.98 77.50 52599.54 88888.00 2008-04-28 01:37:42.901 119 18276.88 77.40 52599.58 88888.00 2008-04-28 01:37:43.401 119 18276.82 77.43 52599.67 88888.00 2008-04-28 01:37:43.901 119 18276.83 77.45 52599.60 88888.00 2008-04-28 01:37:44.401 119 18276.82 77.47 52599.66 88888.00 2008-04-28 01:37:44.901 119 18276.96 77.45 52599.63 88888.00 2008-04-28 01:37:45.401 119 18276.99 77.42 52599.56 88888.00 2008-04-28 01:37:45.901 119 18277.06 77.46 52599.62 88888.00 2008-04-28 01:37:46.401 119 18276.96 77.53 52599.64 88888.00 2008-04-28 01:37:46.901 119 18276.90 77.40 52599.55 88888.00 2008-04-28 01:37:47.401 119 18276.90 77.37 52599.50 88888.00 2008-04-28 01:37:47.901 119 18276.96 77.40 52599.46 88888.00 2008-04-28 01:37:48.401 119 18276.97 77.45 52599.39 88888.00 2008-04-28 01:37:48.901 119 18276.94 77.49 52599.46 88888.00 2008-04-28 01:37:49.401 119 18276.88 77.53 52599.50 88888.00 2008-04-28 01:37:49.901 119 18276.97 77.49 52599.52 88888.00 2008-04-28 01:37:50.401 119 18276.93 77.46 52599.54 88888.00 2008-04-28 01:37:50.901 119 18276.92 77.46 52599.62 88888.00 2008-04-28 01:37:51.401 119 18276.92 77.50 52599.69 88888.00 2008-04-28 01:37:51.901 119 18276.94 77.48 52599.65 88888.00 2008-04-28 01:37:52.401 119 18276.94 77.53 52599.57 88888.00 2008-04-28 01:37:52.901 119 18277.01 77.50 52599.47 88888.00 2008-04-28 01:37:53.401 119 18277.06 77.46 52599.48 88888.00 2008-04-28 01:37:53.901 119 18277.06 77.42 52599.43 88888.00 2008-04-28 01:37:54.401 119 18276.99 77.41 52599.41 88888.00 2008-04-28 01:37:54.901 119 18277.01 77.43 52599.40 88888.00 2008-04-28 01:37:55.401 119 18276.94 77.47 52599.42 88888.00 2008-04-28 01:37:55.901 119 18276.81 77.44 52599.44 88888.00 2008-04-28 01:37:56.401 119 18276.81 77.45 52599.47 88888.00 2008-04-28 01:37:56.901 119 18276.71 77.46 52599.56 88888.00 2008-04-28 01:37:57.401 119 18276.69 77.42 52599.53 88888.00 2008-04-28 01:37:57.901 119 18276.79 77.43 52599.40 88888.00 2008-04-28 01:37:58.401 119 18276.86 77.35 52599.35 88888.00 2008-04-28 01:37:58.901 119 18276.85 77.31 52599.34 88888.00 2008-04-28 01:37:59.401 119 18276.75 77.36 52599.39 88888.00 2008-04-28 01:37:59.901 119 18276.75 77.37 52599.54 88888.00 2008-04-28 01:38:00.401 119 18276.81 77.41 52599.46 88888.00 2008-04-28 01:38:00.901 119 18276.85 77.36 52599.47 88888.00 2008-04-28 01:38:01.401 119 18276.83 77.34 52599.62 88888.00 2008-04-28 01:38:01.901 119 18276.95 77.44 52599.62 88888.00 2008-04-28 01:38:02.401 119 18276.93 77.48 52599.59 88888.00 2008-04-28 01:38:02.901 119 18276.92 77.54 52599.53 88888.00 2008-04-28 01:38:03.401 119 18276.93 77.50 52599.47 88888.00 2008-04-28 01:38:03.901 119 18276.89 77.41 52599.50 88888.00 2008-04-28 01:38:04.401 119 18276.90 77.44 52599.52 88888.00 2008-04-28 01:38:04.901 119 18276.85 77.45 52599.54 88888.00 2008-04-28 01:38:05.401 119 18276.84 77.46 52599.53 88888.00 2008-04-28 01:38:05.901 119 18276.74 77.50 52599.50 88888.00 2008-04-28 01:38:06.401 119 18276.79 77.51 52599.59 88888.00 2008-04-28 01:38:06.901 119 18276.85 77.43 52599.62 88888.00 2008-04-28 01:38:07.401 119 18276.86 77.51 52599.48 88888.00 2008-04-28 01:38:07.901 119 18276.68 77.61 52599.40 88888.00 2008-04-28 01:38:08.401 119 18276.67 77.57 52599.32 88888.00 2008-04-28 01:38:08.901 119 18276.64 77.56 52599.42 88888.00 2008-04-28 01:38:09.401 119 18276.66 77.56 52599.50 88888.00 2008-04-28 01:38:09.901 119 18276.81 77.54 52599.40 88888.00 2008-04-28 01:38:10.401 119 18276.82 77.48 52599.36 88888.00 2008-04-28 01:38:10.901 119 18276.88 77.46 52599.47 88888.00 2008-04-28 01:38:11.401 119 18276.86 77.54 52599.47 88888.00 2008-04-28 01:38:11.901 119 18276.79 77.55 52599.47 88888.00 2008-04-28 01:38:12.401 119 18276.75 77.63 52599.54 88888.00 2008-04-28 01:38:12.901 119 18276.78 77.58 52599.44 88888.00 2008-04-28 01:38:13.401 119 18276.79 77.56 52599.52 88888.00 2008-04-28 01:38:13.901 119 18276.81 77.56 52599.59 88888.00 2008-04-28 01:38:14.401 119 18276.89 77.52 52599.64 88888.00 2008-04-28 01:38:14.901 119 18276.88 77.57 52599.56 88888.00 2008-04-28 01:38:15.401 119 18276.83 77.54 52599.58 88888.00 2008-04-28 01:38:15.901 119 18276.73 77.53 52599.57 88888.00 2008-04-28 01:38:16.401 119 18276.73 77.53 52599.59 88888.00 2008-04-28 01:38:16.901 119 18276.64 77.56 52599.62 88888.00 2008-04-28 01:38:17.401 119 18276.72 77.63 52599.65 88888.00 2008-04-28 01:38:17.901 119 18276.83 77.54 52599.63 88888.00 2008-04-28 01:38:18.401 119 18276.82 77.59 52599.55 88888.00 2008-04-28 01:38:18.901 119 18276.79 77.65 52599.40 88888.00 2008-04-28 01:38:19.401 119 18276.78 77.56 52599.46 88888.00 2008-04-28 01:38:19.901 119 18276.68 77.53 52599.40 88888.00 2008-04-28 01:38:20.401 119 18276.66 77.45 52599.29 88888.00 2008-04-28 01:38:20.901 119 18276.76 77.55 52599.40 88888.00 2008-04-28 01:38:21.401 119 18276.82 77.62 52599.52 88888.00 2008-04-28 01:38:21.901 119 18276.77 77.63 52599.52 88888.00 2008-04-28 01:38:22.401 119 18276.71 77.56 52599.56 88888.00 2008-04-28 01:38:22.901 119 18276.74 77.55 52599.44 88888.00 2008-04-28 01:38:23.401 119 18276.62 77.57 52599.46 88888.00 2008-04-28 01:38:23.901 119 18276.64 77.52 52599.51 88888.00 2008-04-28 01:38:24.401 119 18276.66 77.54 52599.68 88888.00 2008-04-28 01:38:24.901 119 18276.63 77.54 52599.67 88888.00 2008-04-28 01:38:25.401 119 18276.68 77.49 52599.62 88888.00 2008-04-28 01:38:25.901 119 18276.68 77.48 52599.50 88888.00 2008-04-28 01:38:26.401 119 18276.61 77.46 52599.56 88888.00 2008-04-28 01:38:26.901 119 18276.56 77.38 52599.63 88888.00 2008-04-28 01:38:27.401 119 18276.58 77.35 52599.64 88888.00 2008-04-28 01:38:27.901 119 18276.64 77.40 52599.58 88888.00 2008-04-28 01:38:28.401 119 18276.67 77.46 52599.51 88888.00 2008-04-28 01:38:28.901 119 18276.56 77.46 52599.63 88888.00 2008-04-28 01:38:29.401 119 18276.47 77.36 52599.62 88888.00 2008-04-28 01:38:29.901 119 18276.62 77.33 52599.66 88888.00 2008-04-28 01:38:30.401 119 18276.60 77.34 52599.70 88888.00 2008-04-28 01:38:30.901 119 18276.69 77.31 52599.77 88888.00 2008-04-28 01:38:31.401 119 18276.66 77.26 52599.76 88888.00 2008-04-28 01:38:31.901 119 18276.63 77.32 52599.82 88888.00 2008-04-28 01:38:32.401 119 18276.61 77.31 52599.89 88888.00 2008-04-28 01:38:32.901 119 18276.65 77.28 52599.91 88888.00 2008-04-28 01:38:33.401 119 18276.68 77.34 52599.76 88888.00 2008-04-28 01:38:33.901 119 18276.72 77.34 52599.68 88888.00 2008-04-28 01:38:34.401 119 18276.77 77.24 52599.65 88888.00 2008-04-28 01:38:34.901 119 18276.71 77.29 52599.59 88888.00 2008-04-28 01:38:35.401 119 18276.69 77.32 52599.63 88888.00 2008-04-28 01:38:35.901 119 18276.79 77.32 52599.65 88888.00 2008-04-28 01:38:36.401 119 18276.69 77.37 52599.67 88888.00 2008-04-28 01:38:36.901 119 18276.58 77.34 52599.66 88888.00 2008-04-28 01:38:37.401 119 18276.61 77.38 52599.70 88888.00 2008-04-28 01:38:37.901 119 18276.61 77.33 52599.73 88888.00 2008-04-28 01:38:38.401 119 18276.63 77.38 52599.64 88888.00 2008-04-28 01:38:38.901 119 18276.66 77.46 52599.53 88888.00 2008-04-28 01:38:39.401 119 18276.68 77.54 52599.53 88888.00 2008-04-28 01:38:39.901 119 18276.75 77.53 52599.59 88888.00 2008-04-28 01:38:40.401 119 18276.66 77.48 52599.64 88888.00 2008-04-28 01:38:40.901 119 18276.53 77.51 52599.55 88888.00 2008-04-28 01:38:41.401 119 18276.63 77.47 52599.57 88888.00 2008-04-28 01:38:41.901 119 18276.60 77.49 52599.67 88888.00 2008-04-28 01:38:42.401 119 18276.63 77.47 52599.64 88888.00 2008-04-28 01:38:42.901 119 18276.65 77.45 52599.63 88888.00 2008-04-28 01:38:43.401 119 18276.71 77.45 52599.55 88888.00 2008-04-28 01:38:43.901 119 18276.66 77.54 52599.57 88888.00 2008-04-28 01:38:44.401 119 18276.56 77.63 52599.63 88888.00 2008-04-28 01:38:44.901 119 18276.41 77.61 52599.66 88888.00 2008-04-28 01:38:45.401 119 18276.35 77.51 52599.75 88888.00 2008-04-28 01:38:45.901 119 18276.42 77.47 52599.62 88888.00 2008-04-28 01:38:46.401 119 18276.53 77.52 52599.56 88888.00 2008-04-28 01:38:46.901 119 18276.45 77.48 52599.55 88888.00 2008-04-28 01:38:47.401 119 18276.46 77.44 52599.63 88888.00 2008-04-28 01:38:47.901 119 18276.56 77.42 52599.64 88888.00 2008-04-28 01:38:48.401 119 18276.57 77.41 52599.59 88888.00 2008-04-28 01:38:48.901 119 18276.57 77.39 52599.58 88888.00 2008-04-28 01:38:49.401 119 18276.58 77.37 52599.67 88888.00 2008-04-28 01:38:49.901 119 18276.55 77.33 52599.58 88888.00 2008-04-28 01:38:50.401 119 18276.61 77.32 52599.59 88888.00 2008-04-28 01:38:50.901 119 18276.62 77.37 52599.64 88888.00 2008-04-28 01:38:51.401 119 18276.62 77.39 52599.68 88888.00 2008-04-28 01:38:51.901 119 18276.58 77.45 52599.65 88888.00 2008-04-28 01:38:52.401 119 18276.58 77.39 52599.67 88888.00 2008-04-28 01:38:52.901 119 18276.57 77.33 52599.67 88888.00 2008-04-28 01:38:53.401 119 18276.54 77.38 52599.52 88888.00 2008-04-28 01:38:53.901 119 18276.58 77.43 52599.54 88888.00 2008-04-28 01:38:54.401 119 18276.55 77.47 52599.55 88888.00 2008-04-28 01:38:54.901 119 18276.56 77.43 52599.54 88888.00 2008-04-28 01:38:55.401 119 18276.55 77.43 52599.68 88888.00 2008-04-28 01:38:55.901 119 18276.56 77.46 52599.70 88888.00 2008-04-28 01:38:56.401 119 18276.63 77.43 52599.63 88888.00 2008-04-28 01:38:56.901 119 18276.66 77.46 52599.70 88888.00 2008-04-28 01:38:57.401 119 18276.69 77.51 52599.80 88888.00 2008-04-28 01:38:57.901 119 18276.56 77.51 52599.76 88888.00 2008-04-28 01:38:58.401 119 18276.50 77.49 52599.77 88888.00 2008-04-28 01:38:58.901 119 18276.40 77.46 52599.74 88888.00 2008-04-28 01:38:59.401 119 18276.35 77.44 52599.65 88888.00 2008-04-28 01:38:59.901 119 18276.44 77.49 52599.77 88888.00 2008-04-28 01:39:00.401 119 18276.55 77.51 52599.68 88888.00 2008-04-28 01:39:00.901 119 18276.58 77.47 52599.60 88888.00 2008-04-28 01:39:01.401 119 18276.60 77.42 52599.67 88888.00 2008-04-28 01:39:01.901 119 18276.61 77.40 52599.73 88888.00 2008-04-28 01:39:02.401 119 18276.51 77.44 52599.77 88888.00 2008-04-28 01:39:02.901 119 18276.41 77.44 52599.66 88888.00 2008-04-28 01:39:03.401 119 18276.44 77.40 52599.65 88888.00 2008-04-28 01:39:03.901 119 18276.46 77.47 52599.69 88888.00 2008-04-28 01:39:04.401 119 18276.63 77.55 52599.66 88888.00 2008-04-28 01:39:04.901 119 18276.65 77.57 52599.62 88888.00 2008-04-28 01:39:05.401 119 18276.63 77.49 52599.60 88888.00 2008-04-28 01:39:05.901 119 18276.63 77.46 52599.73 88888.00 2008-04-28 01:39:06.401 119 18276.77 77.49 52599.70 88888.00 2008-04-28 01:39:06.901 119 18276.75 77.41 52599.64 88888.00 2008-04-28 01:39:07.401 119 18276.81 77.42 52599.62 88888.00 2008-04-28 01:39:07.901 119 18276.77 77.47 52599.59 88888.00 2008-04-28 01:39:08.401 119 18276.92 77.42 52599.60 88888.00 2008-04-28 01:39:08.901 119 18276.88 77.40 52599.66 88888.00 2008-04-28 01:39:09.401 119 18276.75 77.40 52599.51 88888.00 2008-04-28 01:39:09.901 119 18276.76 77.44 52599.46 88888.00 2008-04-28 01:39:10.401 119 18276.75 77.36 52599.60 88888.00 2008-04-28 01:39:10.901 119 18276.81 77.35 52599.62 88888.00 2008-04-28 01:39:11.401 119 18276.77 77.21 52599.62 88888.00 2008-04-28 01:39:11.901 119 18276.78 77.25 52599.70 88888.00 2008-04-28 01:39:12.401 119 18276.74 77.46 52599.59 88888.00 2008-04-28 01:39:12.901 119 18276.78 77.56 52599.46 88888.00 2008-04-28 01:39:13.401 119 18276.73 77.62 52599.54 88888.00 2008-04-28 01:39:13.901 119 18276.72 77.61 52599.59 88888.00 2008-04-28 01:39:14.401 119 18276.81 77.49 52599.59 88888.00 2008-04-28 01:39:14.901 119 18276.85 77.46 52599.54 88888.00 2008-04-28 01:39:15.401 119 18276.88 77.45 52599.57 88888.00 2008-04-28 01:39:15.901 119 18276.87 77.53 52599.58 88888.00 2008-04-28 01:39:16.401 119 18276.81 77.58 52599.54 88888.00 2008-04-28 01:39:16.901 119 18276.79 77.63 52599.59 88888.00 2008-04-28 01:39:17.401 119 18276.83 77.65 52599.53 88888.00 2008-04-28 01:39:17.901 119 18276.86 77.75 52599.47 88888.00 2008-04-28 01:39:18.401 119 18276.88 77.77 52599.44 88888.00 2008-04-28 01:39:18.901 119 18276.92 77.75 52599.46 88888.00 2008-04-28 01:39:19.401 119 18276.93 77.66 52599.46 88888.00 2008-04-28 01:39:19.901 119 18276.94 77.58 52599.35 88888.00 2008-04-28 01:39:20.401 119 18277.00 77.65 52599.27 88888.00 2008-04-28 01:39:20.901 119 18277.03 77.58 52599.36 88888.00 2008-04-28 01:39:21.401 119 18277.09 77.52 52599.44 88888.00 2008-04-28 01:39:21.901 119 18277.01 77.52 52599.47 88888.00 2008-04-28 01:39:22.401 119 18276.94 77.49 52599.62 88888.00 2008-04-28 01:39:22.901 119 18276.79 77.47 52599.59 88888.00 2008-04-28 01:39:23.401 119 18276.66 77.54 52599.47 88888.00 2008-04-28 01:39:23.901 119 18276.78 77.62 52599.56 88888.00 2008-04-28 01:39:24.401 119 18276.88 77.57 52599.58 88888.00 2008-04-28 01:39:24.901 119 18276.93 77.62 52599.45 88888.00 2008-04-28 01:39:25.401 119 18276.90 77.63 52599.51 88888.00 2008-04-28 01:39:25.901 119 18276.87 77.66 52599.60 88888.00 2008-04-28 01:39:26.401 119 18276.88 77.68 52599.54 88888.00 2008-04-28 01:39:26.901 119 18276.93 77.74 52599.55 88888.00 2008-04-28 01:39:27.401 119 18276.96 77.76 52599.54 88888.00 2008-04-28 01:39:27.901 119 18277.07 77.69 52599.60 88888.00 2008-04-28 01:39:28.401 119 18277.03 77.75 52599.63 88888.00 2008-04-28 01:39:28.901 119 18276.94 77.75 52599.60 88888.00 2008-04-28 01:39:29.401 119 18276.89 77.73 52599.78 88888.00 2008-04-28 01:39:29.901 119 18276.85 77.55 52599.71 88888.00 2008-04-28 01:39:30.401 119 18276.86 77.59 52599.69 88888.00 2008-04-28 01:39:30.901 119 18276.89 77.52 52599.67 88888.00 2008-04-28 01:39:31.401 119 18276.86 77.62 52599.65 88888.00 2008-04-28 01:39:31.901 119 18276.85 77.67 52599.54 88888.00 2008-04-28 01:39:32.401 119 18276.90 77.70 52599.48 88888.00 2008-04-28 01:39:32.901 119 18276.90 77.67 52599.52 88888.00 2008-04-28 01:39:33.401 119 18276.99 77.67 52599.54 88888.00 2008-04-28 01:39:33.901 119 18277.06 77.67 52599.53 88888.00 2008-04-28 01:39:34.401 119 18277.06 77.69 52599.51 88888.00 2008-04-28 01:39:34.901 119 18277.12 77.71 52599.51 88888.00 2008-04-28 01:39:35.401 119 18277.04 77.68 52599.38 88888.00 2008-04-28 01:39:35.901 119 18276.97 77.56 52599.38 88888.00 2008-04-28 01:39:36.401 119 18277.03 77.66 52599.53 88888.00 2008-04-28 01:39:36.901 119 18277.05 77.70 52599.55 88888.00 2008-04-28 01:39:37.401 119 18277.00 77.71 52599.56 88888.00 2008-04-28 01:39:37.901 119 18277.10 77.65 52599.62 88888.00 2008-04-28 01:39:38.401 119 18277.10 77.70 52599.58 88888.00 2008-04-28 01:39:38.901 119 18277.14 77.58 52599.54 88888.00 2008-04-28 01:39:39.401 119 18277.07 77.59 52599.51 88888.00 2008-04-28 01:39:39.901 119 18277.03 77.66 52599.46 88888.00 2008-04-28 01:39:40.401 119 18277.06 77.69 52599.53 88888.00 2008-04-28 01:39:40.901 119 18277.07 77.74 52599.55 88888.00 2008-04-28 01:39:41.401 119 18277.16 77.66 52599.56 88888.00 2008-04-28 01:39:41.901 119 18277.19 77.63 52599.55 88888.00 2008-04-28 01:39:42.401 119 18277.15 77.71 52599.52 88888.00 2008-04-28 01:39:42.901 119 18277.17 77.68 52599.53 88888.00 2008-04-28 01:39:43.401 119 18277.18 77.70 52599.39 88888.00 2008-04-28 01:39:43.901 119 18277.15 77.68 52599.27 88888.00 2008-04-28 01:39:44.401 119 18277.21 77.74 52599.34 88888.00 2008-04-28 01:39:44.901 119 18277.15 77.75 52599.41 88888.00 2008-04-28 01:39:45.401 119 18277.10 77.71 52599.45 88888.00 2008-04-28 01:39:45.901 119 18277.20 77.55 52599.33 88888.00 2008-04-28 01:39:46.401 119 18277.23 77.56 52599.33 88888.00 2008-04-28 01:39:46.901 119 18277.25 77.64 52599.36 88888.00 2008-04-28 01:39:47.401 119 18277.30 77.63 52599.43 88888.00 2008-04-28 01:39:47.901 119 18277.27 77.55 52599.50 88888.00 2008-04-28 01:39:48.401 119 18277.23 77.55 52599.60 88888.00 2008-04-28 01:39:48.901 119 18277.21 77.58 52599.67 88888.00 2008-04-28 01:39:49.401 119 18277.25 77.55 52599.62 88888.00 2008-04-28 01:39:49.901 119 18277.26 77.56 52599.64 88888.00 2008-04-28 01:39:50.401 119 18277.08 77.63 52599.53 88888.00 2008-04-28 01:39:50.901 119 18277.08 77.64 52599.52 88888.00 2008-04-28 01:39:51.401 119 18276.98 77.69 52599.48 88888.00 2008-04-28 01:39:51.901 119 18277.05 77.78 52599.48 88888.00 2008-04-28 01:39:52.401 119 18277.01 77.79 52599.63 88888.00 2008-04-28 01:39:52.901 119 18277.03 77.79 52599.78 88888.00 2008-04-28 01:39:53.401 119 18277.15 77.71 52599.70 88888.00 2008-04-28 01:39:53.901 119 18277.15 77.67 52599.63 88888.00 2008-04-28 01:39:54.401 119 18277.10 77.61 52599.59 88888.00 2008-04-28 01:39:54.901 119 18277.10 77.54 52599.57 88888.00 2008-04-28 01:39:55.401 119 18277.18 77.55 52599.62 88888.00 2008-04-28 01:39:55.901 119 18277.27 77.54 52599.54 88888.00 2008-04-28 01:39:56.401 119 18277.12 77.51 52599.46 88888.00 2008-04-28 01:39:56.901 119 18277.03 77.64 52599.53 88888.00 2008-04-28 01:39:57.401 119 18277.06 77.66 52599.55 88888.00 2008-04-28 01:39:57.901 119 18277.19 77.61 52599.57 88888.00 2008-04-28 01:39:58.401 119 18277.10 77.61 52599.53 88888.00 2008-04-28 01:39:58.901 119 18277.04 77.64 52599.53 88888.00 2008-04-28 01:39:59.401 119 18277.03 77.59 52599.50 88888.00 2008-04-28 01:39:59.901 119 18277.09 77.69 52599.54 88888.00 2008-04-28 01:40:00.401 119 18277.05 77.77 52599.57 88888.00 2008-04-28 01:40:00.901 119 18277.06 77.83 52599.58 88888.00 2008-04-28 01:40:01.401 119 18277.09 77.86 52599.65 88888.00 2008-04-28 01:40:01.901 119 18277.03 77.81 52599.60 88888.00 2008-04-28 01:40:02.401 119 18276.99 77.73 52599.59 88888.00 2008-04-28 01:40:02.901 119 18276.93 77.74 52599.66 88888.00 2008-04-28 01:40:03.401 119 18276.94 77.75 52599.62 88888.00 2008-04-28 01:40:03.901 119 18276.95 77.81 52599.64 88888.00 2008-04-28 01:40:04.401 119 18276.97 77.72 52599.65 88888.00 2008-04-28 01:40:04.901 119 18277.06 77.72 52599.62 88888.00 2008-04-28 01:40:05.401 119 18277.15 77.74 52599.54 88888.00 2008-04-28 01:40:05.901 119 18277.09 77.79 52599.54 88888.00 2008-04-28 01:40:06.401 119 18277.11 77.78 52599.68 88888.00 2008-04-28 01:40:06.901 119 18277.18 77.73 52599.64 88888.00 2008-04-28 01:40:07.401 119 18277.27 77.77 52599.48 88888.00 2008-04-28 01:40:07.901 119 18277.17 77.80 52599.50 88888.00 2008-04-28 01:40:08.401 119 18276.95 77.83 52599.60 88888.00 2008-04-28 01:40:08.901 119 18276.98 77.86 52599.53 88888.00 2008-04-28 01:40:09.401 119 18277.00 77.86 52599.43 88888.00 2008-04-28 01:40:09.901 119 18277.09 77.80 52599.50 88888.00 2008-04-28 01:40:10.401 119 18277.12 77.77 52599.60 88888.00 2008-04-28 01:40:10.901 119 18277.18 77.79 52599.68 88888.00 2008-04-28 01:40:11.401 119 18277.08 77.74 52599.69 88888.00 2008-04-28 01:40:11.901 119 18277.08 77.73 52599.66 88888.00 2008-04-28 01:40:12.401 119 18277.12 77.83 52599.64 88888.00 2008-04-28 01:40:12.901 119 18277.15 77.78 52599.52 88888.00 2008-04-28 01:40:13.401 119 18277.17 77.76 52599.46 88888.00 2008-04-28 01:40:13.901 119 18277.25 77.79 52599.48 88888.00 2008-04-28 01:40:14.401 119 18277.10 77.86 52599.52 88888.00 2008-04-28 01:40:14.901 119 18277.01 77.86 52599.54 88888.00 2008-04-28 01:40:15.401 119 18276.87 77.78 52599.53 88888.00 2008-04-28 01:40:15.901 119 18276.88 77.78 52599.53 88888.00 2008-04-28 01:40:16.401 119 18276.95 77.77 52599.48 88888.00 2008-04-28 01:40:16.901 119 18276.90 77.80 52599.42 88888.00 2008-04-28 01:40:17.401 119 18276.93 77.71 52599.41 88888.00 2008-04-28 01:40:17.901 119 18277.00 77.81 52599.40 88888.00 2008-04-28 01:40:18.401 119 18277.03 77.83 52599.41 88888.00 2008-04-28 01:40:18.901 119 18276.96 77.82 52599.50 88888.00 2008-04-28 01:40:19.401 119 18276.93 77.83 52599.54 88888.00 2008-04-28 01:40:19.901 119 18276.94 77.84 52599.55 88888.00 2008-04-28 01:40:20.401 119 18276.95 77.82 52599.44 88888.00 2008-04-28 01:40:20.901 119 18276.93 77.71 52599.36 88888.00 2008-04-28 01:40:21.401 119 18277.01 77.67 52599.40 88888.00 2008-04-28 01:40:21.901 119 18277.10 77.69 52599.36 88888.00 2008-04-28 01:40:22.401 119 18277.14 77.62 52599.40 88888.00 2008-04-28 01:40:22.901 119 18277.15 77.66 52599.42 88888.00 2008-04-28 01:40:23.401 119 18277.03 77.70 52599.47 88888.00 2008-04-28 01:40:23.901 119 18277.08 77.59 52599.45 88888.00 2008-04-28 01:40:24.401 119 18277.10 77.63 52599.44 88888.00 2008-04-28 01:40:24.901 119 18277.01 77.63 52599.44 88888.00 2008-04-28 01:40:25.401 119 18277.11 77.68 52599.35 88888.00 2008-04-28 01:40:25.901 119 18277.30 77.72 52599.42 88888.00 2008-04-28 01:40:26.401 119 18277.36 77.72 52599.36 88888.00 2008-04-28 01:40:26.901 119 18277.41 77.77 52599.36 88888.00 2008-04-28 01:40:27.401 119 18277.19 77.82 52599.38 88888.00 2008-04-28 01:40:27.901 119 18277.06 77.75 52599.44 88888.00 2008-04-28 01:40:28.401 119 18277.09 77.70 52599.41 88888.00 2008-04-28 01:40:28.901 119 18277.07 77.70 52599.29 88888.00 2008-04-28 01:40:29.401 119 18277.06 77.69 52599.34 88888.00 2008-04-28 01:40:29.901 119 18277.21 77.69 52599.31 88888.00 2008-04-28 01:40:30.401 119 18277.09 77.70 52599.25 88888.00 2008-04-28 01:40:30.901 119 18277.08 77.73 52599.27 88888.00 2008-04-28 01:40:31.401 119 18277.00 77.80 52599.34 88888.00 2008-04-28 01:40:31.901 119 18276.92 77.77 52599.47 88888.00 2008-04-28 01:40:32.401 119 18276.90 77.70 52599.55 88888.00 2008-04-28 01:40:32.901 119 18276.99 77.65 52599.56 88888.00 2008-04-28 01:40:33.401 119 18277.07 77.62 52599.46 88888.00 2008-04-28 01:40:33.901 119 18276.99 77.61 52599.44 88888.00 2008-04-28 01:40:34.401 119 18277.04 77.63 52599.50 88888.00 2008-04-28 01:40:34.901 119 18277.10 77.64 52599.52 88888.00 2008-04-28 01:40:35.401 119 18277.19 77.64 52599.53 88888.00 2008-04-28 01:40:35.901 119 18277.08 77.58 52599.54 88888.00 2008-04-28 01:40:36.401 119 18277.03 77.62 52599.58 88888.00 2008-04-28 01:40:36.901 119 18277.07 77.65 52599.44 88888.00 2008-04-28 01:40:37.401 119 18277.11 77.66 52599.43 88888.00 2008-04-28 01:40:37.901 119 18276.98 77.58 52599.31 88888.00 2008-04-28 01:40:38.401 119 18276.88 77.54 52599.35 88888.00 2008-04-28 01:40:38.901 119 18276.82 77.54 52599.43 88888.00 2008-04-28 01:40:39.401 119 18276.84 77.54 52599.66 88888.00 2008-04-28 01:40:39.901 119 18276.86 77.56 52599.63 88888.00 2008-04-28 01:40:40.401 119 18276.97 77.54 52599.50 88888.00 2008-04-28 01:40:40.901 119 18276.85 77.56 52599.48 88888.00 2008-04-28 01:40:41.401 119 18276.88 77.65 52599.58 88888.00 2008-04-28 01:40:41.901 119 18276.87 77.73 52599.57 88888.00 2008-04-28 01:40:42.401 119 18276.86 77.73 52599.63 88888.00 2008-04-28 01:40:42.901 119 18276.98 77.71 52599.63 88888.00 2008-04-28 01:40:43.401 119 18277.04 77.67 52599.69 88888.00 2008-04-28 01:40:43.901 119 18276.99 77.78 52599.63 88888.00 2008-04-28 01:40:44.401 119 18276.97 77.81 52599.55 88888.00 2008-04-28 01:40:44.901 119 18276.90 77.79 52599.52 88888.00 2008-04-28 01:40:45.401 119 18276.88 77.82 52599.48 88888.00 2008-04-28 01:40:45.901 119 18276.93 77.78 52599.40 88888.00 2008-04-28 01:40:46.401 119 18277.01 77.70 52599.40 88888.00 2008-04-28 01:40:46.901 119 18277.06 77.67 52599.52 88888.00 2008-04-28 01:40:47.401 119 18277.01 77.76 52599.65 88888.00 2008-04-28 01:40:47.901 119 18276.93 77.74 52599.57 88888.00 2008-04-28 01:40:48.401 119 18276.92 77.71 52599.46 88888.00 2008-04-28 01:40:48.901 119 18277.00 77.71 52599.50 88888.00 2008-04-28 01:40:49.401 119 18277.05 77.64 52599.52 88888.00 2008-04-28 01:40:49.901 119 18277.04 77.71 52599.38 88888.00 2008-04-28 01:40:50.401 119 18276.90 77.70 52599.38 88888.00 2008-04-28 01:40:50.901 119 18276.86 77.71 52599.43 88888.00 2008-04-28 01:40:51.401 119 18276.88 77.79 52599.44 88888.00 2008-04-28 01:40:51.901 119 18277.01 77.84 52599.53 88888.00 2008-04-28 01:40:52.401 119 18277.14 77.89 52599.62 88888.00 2008-04-28 01:40:52.901 119 18277.23 77.85 52599.55 88888.00 2008-04-28 01:40:53.401 119 18277.15 77.88 52599.48 88888.00 2008-04-28 01:40:53.901 119 18277.20 77.96 52599.47 88888.00 2008-04-28 01:40:54.401 119 18277.30 77.90 52599.52 88888.00 2008-04-28 01:40:54.901 119 18277.28 77.87 52599.55 88888.00 2008-04-28 01:40:55.401 119 18277.15 77.98 52599.55 88888.00 2008-04-28 01:40:55.901 119 18277.21 78.01 52599.53 88888.00 2008-04-28 01:40:56.401 119 18277.12 78.00 52599.45 88888.00 2008-04-28 01:40:56.901 119 18277.09 77.99 52599.35 88888.00 2008-04-28 01:40:57.401 119 18277.19 77.99 52599.36 88888.00 2008-04-28 01:40:57.901 119 18277.23 78.01 52599.44 88888.00 2008-04-28 01:40:58.401 119 18277.10 77.99 52599.43 88888.00 2008-04-28 01:40:58.901 119 18277.03 77.92 52599.44 88888.00 2008-04-28 01:40:59.401 119 18276.97 77.90 52599.46 88888.00 2008-04-28 01:40:59.901 119 18277.01 77.95 52599.47 88888.00 2008-04-28 01:41:00.401 119 18277.00 78.05 52599.52 88888.00 2008-04-28 01:41:00.901 119 18276.94 77.98 52599.55 88888.00 2008-04-28 01:41:01.401 119 18276.90 77.90 52599.45 88888.00 2008-04-28 01:41:01.901 119 18276.96 77.90 52599.33 88888.00 2008-04-28 01:41:02.401 119 18276.86 77.87 52599.31 88888.00 2008-04-28 01:41:02.901 119 18276.86 77.79 52599.41 88888.00 2008-04-28 01:41:03.401 119 18276.92 77.70 52599.48 88888.00 2008-04-28 01:41:03.901 119 18276.84 77.72 52599.53 88888.00 2008-04-28 01:41:04.398 119 18276.86 77.86 52599.50 88888.00 2008-04-28 01:41:04.908 119 18276.94 77.97 52599.52 88888.00 2008-04-28 01:41:05.408 119 18276.95 77.94 52599.44 88888.00 2008-04-28 01:41:05.908 119 18276.90 77.88 52599.42 88888.00 2008-04-28 01:41:06.408 119 18276.88 77.80 52599.33 88888.00 2008-04-28 01:41:06.908 119 18276.82 77.76 52599.45 88888.00 2008-04-28 01:41:07.408 119 18276.86 77.87 52599.56 88888.00 2008-04-28 01:41:07.908 119 18276.76 77.87 52599.59 88888.00 2008-04-28 01:41:08.408 119 18276.83 77.87 52599.41 88888.00 2008-04-28 01:41:08.908 119 18276.93 77.86 52599.22 88888.00 2008-04-28 01:41:09.408 119 18276.86 77.82 52599.30 88888.00 2008-04-28 01:41:09.908 119 18276.72 77.81 52599.33 88888.00 2008-04-28 01:41:10.408 119 18276.77 77.82 52599.24 88888.00 2008-04-28 01:41:10.908 119 18276.71 77.88 52599.35 88888.00 2008-04-28 01:41:11.408 119 18276.74 77.95 52599.21 88888.00 2008-04-28 01:41:11.908 119 18276.76 77.96 52599.15 88888.00 2008-04-28 01:41:12.408 119 18276.79 77.92 52599.19 88888.00 2008-04-28 01:41:12.908 119 18276.86 77.87 52599.31 88888.00 2008-04-28 01:41:13.408 119 18276.94 77.89 52599.42 88888.00 2008-04-28 01:41:13.908 119 18276.94 77.91 52599.44 88888.00 2008-04-28 01:41:14.408 119 18277.04 77.88 52599.40 88888.00 2008-04-28 01:41:14.908 119 18277.15 77.83 52599.29 88888.00 2008-04-28 01:41:15.408 119 18276.96 77.81 52599.28 88888.00 2008-04-28 01:41:15.908 119 18276.93 77.85 52599.43 88888.00 2008-04-28 01:41:16.408 119 18276.99 77.82 52599.52 88888.00 2008-04-28 01:41:16.908 119 18276.97 77.72 52599.47 88888.00 2008-04-28 01:41:17.408 119 18276.88 77.71 52599.34 88888.00 2008-04-28 01:41:17.908 119 18276.83 77.66 52599.32 88888.00 2008-04-28 01:41:18.408 119 18276.79 77.57 52599.36 88888.00 2008-04-28 01:41:18.908 119 18276.87 77.64 52599.51 88888.00 2008-04-28 01:41:19.408 119 18276.92 77.69 52599.45 88888.00 2008-04-28 01:41:19.908 119 18276.92 77.72 52599.47 88888.00 2008-04-28 01:41:20.408 119 18276.88 77.71 52599.53 88888.00 2008-04-28 01:41:20.908 119 18276.82 77.80 52599.43 88888.00 2008-04-28 01:41:21.408 119 18276.79 77.78 52599.36 88888.00 2008-04-28 01:41:21.908 119 18276.76 77.81 52599.46 88888.00 2008-04-28 01:41:22.408 119 18276.83 77.75 52599.39 88888.00 2008-04-28 01:41:22.908 119 18276.85 77.75 52599.30 88888.00 2008-04-28 01:41:23.408 119 18276.82 77.76 52599.34 88888.00 2008-04-28 01:41:23.908 119 18276.81 77.69 52599.27 88888.00 2008-04-28 01:41:24.408 119 18276.92 77.77 52599.20 88888.00 2008-04-28 01:41:24.908 119 18276.94 77.76 52599.28 88888.00 2008-04-28 01:41:25.408 119 18276.86 77.82 52599.22 88888.00 2008-04-28 01:41:25.908 119 18276.83 77.81 52599.08 88888.00 2008-04-28 01:41:26.408 119 18276.86 77.75 52599.04 88888.00 2008-04-28 01:41:26.908 119 18276.86 77.68 52599.15 88888.00 2008-04-28 01:41:27.408 119 18276.85 77.64 52599.17 88888.00 2008-04-28 01:41:27.908 119 18276.77 77.77 52599.18 88888.00 2008-04-28 01:41:28.408 119 18276.92 77.76 52599.10 88888.00 2008-04-28 01:41:28.908 119 18276.89 77.74 52599.13 88888.00 2008-04-28 01:41:29.408 119 18276.87 77.73 52599.21 88888.00 2008-04-28 01:41:29.908 119 18276.89 77.69 52599.31 88888.00 2008-04-28 01:41:30.408 119 18276.84 77.70 52599.24 88888.00 2008-04-28 01:41:30.908 119 18276.83 77.76 52599.28 88888.00 2008-04-28 01:41:31.408 119 18276.88 77.81 52599.13 88888.00 2008-04-28 01:41:31.908 119 18276.82 77.79 52599.04 88888.00 2008-04-28 01:41:32.408 119 18276.89 77.78 52599.08 88888.00 2008-04-28 01:41:32.908 119 18276.92 77.81 52599.15 88888.00 2008-04-28 01:41:33.408 119 18276.72 77.79 52599.25 88888.00 2008-04-28 01:41:33.908 119 18276.69 77.73 52599.16 88888.00 2008-04-28 01:41:34.408 119 18276.72 77.75 52599.02 88888.00 2008-04-28 01:41:34.908 119 18276.71 77.78 52599.08 88888.00 2008-04-28 01:41:35.408 119 18276.66 77.79 52599.07 88888.00 2008-04-28 01:41:35.908 119 18276.75 77.71 52599.12 88888.00 2008-04-28 01:41:36.408 119 18276.77 77.77 52598.97 88888.00 2008-04-28 01:41:36.908 119 18276.74 77.77 52598.89 88888.00 2008-04-28 01:41:37.408 119 18276.81 77.77 52598.94 88888.00 2008-04-28 01:41:37.908 119 18276.89 77.73 52599.10 88888.00 2008-04-28 01:41:38.408 119 18276.78 77.78 52599.20 88888.00 2008-04-28 01:41:38.908 119 18276.66 77.75 52599.17 88888.00 2008-04-28 01:41:39.408 119 18276.77 77.71 52599.18 88888.00 2008-04-28 01:41:39.908 119 18276.86 77.77 52599.16 88888.00 2008-04-28 01:41:40.408 119 18276.83 77.74 52599.05 88888.00 2008-04-28 01:41:40.908 119 18276.74 77.74 52599.08 88888.00 2008-04-28 01:41:41.408 119 18276.84 77.77 52599.11 88888.00 2008-04-28 01:41:41.908 119 18276.85 77.68 52599.10 88888.00 2008-04-28 01:41:42.408 119 18276.85 77.64 52599.05 88888.00 2008-04-28 01:41:42.908 119 18276.88 77.58 52598.93 88888.00 2008-04-28 01:41:43.408 119 18276.79 77.61 52599.06 88888.00 2008-04-28 01:41:43.908 119 18276.83 77.65 52599.15 88888.00 2008-04-28 01:41:44.408 119 18276.78 77.71 52599.10 88888.00 2008-04-28 01:41:44.908 119 18276.82 77.74 52599.07 88888.00 2008-04-28 01:41:45.408 119 18276.83 77.68 52598.99 88888.00 2008-04-28 01:41:45.908 119 18276.76 77.70 52599.09 88888.00 2008-04-28 01:41:46.408 119 18276.81 77.65 52599.06 88888.00 2008-04-28 01:41:46.908 119 18276.87 77.64 52599.12 88888.00 2008-04-28 01:41:47.408 119 18276.85 77.62 52599.16 88888.00 2008-04-28 01:41:47.908 119 18276.76 77.63 52599.28 88888.00 2008-04-28 01:41:48.408 119 18276.72 77.68 52599.18 88888.00 2008-04-28 01:41:48.908 119 18276.62 77.70 52599.21 88888.00 2008-04-28 01:41:49.408 119 18276.50 77.70 52599.27 88888.00 2008-04-28 01:41:49.908 119 18276.56 77.62 52599.32 88888.00 2008-04-28 01:41:50.408 119 18276.66 77.64 52599.22 88888.00 2008-04-28 01:41:50.908 119 18276.55 77.66 52599.20 88888.00 2008-04-28 01:41:51.408 119 18276.49 77.68 52599.24 88888.00 2008-04-28 01:41:51.908 119 18276.60 77.73 52599.33 88888.00 2008-04-28 01:41:52.408 119 18276.61 77.68 52599.27 88888.00 2008-04-28 01:41:52.908 119 18276.56 77.63 52599.35 88888.00 2008-04-28 01:41:53.408 119 18276.53 77.70 52599.36 88888.00 2008-04-28 01:41:53.908 119 18276.55 77.79 52599.34 88888.00 2008-04-28 01:41:54.408 119 18276.66 77.67 52599.30 88888.00 2008-04-28 01:41:54.908 119 18276.64 77.64 52599.35 88888.00 2008-04-28 01:41:55.408 119 18276.56 77.61 52599.38 88888.00 2008-04-28 01:41:55.908 119 18276.62 77.63 52599.30 88888.00 2008-04-28 01:41:56.408 119 18276.53 77.51 52599.19 88888.00 2008-04-28 01:41:56.908 119 18276.45 77.49 52599.29 88888.00 2008-04-28 01:41:57.408 119 18276.51 77.52 52599.34 88888.00 2008-04-28 01:41:57.908 119 18276.53 77.51 52599.32 88888.00 2008-04-28 01:41:58.408 119 18276.53 77.50 52599.35 88888.00 2008-04-28 01:41:58.908 119 18276.40 77.55 52599.38 88888.00 2008-04-28 01:41:59.408 119 18276.45 77.55 52599.40 88888.00 2008-04-28 01:41:59.908 119 18276.40 77.56 52599.46 88888.00 2008-04-28 01:42:00.408 119 18276.27 77.69 52599.31 88888.00 2008-04-28 01:42:00.908 119 18276.29 77.74 52599.39 88888.00 2008-04-28 01:42:01.408 119 18276.38 77.76 52599.38 88888.00 2008-04-28 01:42:01.908 119 18276.43 77.81 52599.31 88888.00 2008-04-28 01:42:02.408 119 18276.46 77.78 52599.34 88888.00 2008-04-28 01:42:02.908 119 18276.60 77.59 52599.33 88888.00 2008-04-28 01:42:03.408 119 18276.63 77.43 52599.30 88888.00 2008-04-28 01:42:03.908 119 18276.56 77.38 52599.24 88888.00 2008-04-28 01:42:04.408 119 18276.33 77.42 52599.19 88888.00 2008-04-28 01:42:04.908 119 18276.39 77.48 52599.23 88888.00 2008-04-28 01:42:05.408 119 18276.39 77.65 52599.29 88888.00 2008-04-28 01:42:05.908 119 18276.53 77.74 52599.33 88888.00 2008-04-28 01:42:06.408 119 18276.54 77.73 52599.38 88888.00 2008-04-28 01:42:06.908 119 18276.41 77.67 52599.33 88888.00 2008-04-28 01:42:07.408 119 18276.43 77.67 52599.27 88888.00 2008-04-28 01:42:07.908 119 18276.42 77.68 52599.28 88888.00 2008-04-28 01:42:08.408 119 18276.47 77.66 52599.24 88888.00 2008-04-28 01:42:08.908 119 18276.53 77.65 52599.36 88888.00 2008-04-28 01:42:09.408 119 18276.54 77.77 52599.25 88888.00 2008-04-28 01:42:09.908 119 18276.62 77.79 52599.27 88888.00 2008-04-28 01:42:10.408 119 18276.56 77.71 52599.36 88888.00 2008-04-28 01:42:10.908 119 18276.45 77.65 52599.44 88888.00 2008-04-28 01:42:11.408 119 18276.34 77.68 52599.32 88888.00 2008-04-28 01:42:11.908 119 18276.27 77.70 52599.42 88888.00 2008-04-28 01:42:12.408 119 18276.28 77.67 52599.32 88888.00 2008-04-28 01:42:12.908 119 18276.49 77.67 52599.38 88888.00 2008-04-28 01:42:13.408 119 18276.36 77.70 52599.44 88888.00 2008-04-28 01:42:13.908 119 18276.27 77.72 52599.44 88888.00 2008-04-28 01:42:14.408 119 18276.44 77.75 52599.38 88888.00 2008-04-28 01:42:14.908 119 18276.43 77.73 52599.41 88888.00 2008-04-28 01:42:15.408 119 18276.51 77.72 52599.51 88888.00 2008-04-28 01:42:15.908 119 18276.45 77.66 52599.57 88888.00 2008-04-28 01:42:16.408 119 18276.38 77.50 52599.53 88888.00 2008-04-28 01:42:16.908 119 18276.47 77.55 52599.56 88888.00 2008-04-28 01:42:17.408 119 18276.36 77.32 52599.56 88888.00 2008-04-28 01:42:17.908 119 18276.44 77.28 52599.54 88888.00 2008-04-28 01:42:18.408 119 18276.53 77.43 52599.45 88888.00 2008-04-28 01:42:18.908 119 18276.44 77.53 52599.39 88888.00 2008-04-28 01:42:19.408 119 18276.40 77.55 52599.31 88888.00 2008-04-28 01:42:19.908 119 18276.43 77.52 52599.24 88888.00 2008-04-28 01:42:20.408 119 18276.39 77.46 52599.11 88888.00 2008-04-28 01:42:20.908 119 18276.34 77.51 52599.28 88888.00 2008-04-28 01:42:21.408 119 18276.38 77.55 52599.35 88888.00 2008-04-28 01:42:21.908 119 18276.34 77.56 52599.31 88888.00 2008-04-28 01:42:22.408 119 18276.32 77.54 52599.29 88888.00 2008-04-28 01:42:22.908 119 18276.31 77.59 52599.32 88888.00 2008-04-28 01:42:23.408 119 18276.35 77.52 52599.32 88888.00 2008-04-28 01:42:23.908 119 18276.30 77.49 52599.44 88888.00 2008-04-28 01:42:24.408 119 18276.33 77.51 52599.48 88888.00 2008-04-28 01:42:24.908 119 18276.31 77.53 52599.34 88888.00 2008-04-28 01:42:25.408 119 18276.31 77.46 52599.25 88888.00 2008-04-28 01:42:25.908 119 18276.35 77.32 52599.29 88888.00 2008-04-28 01:42:26.408 119 18276.27 77.26 52599.30 88888.00 2008-04-28 01:42:26.908 119 18276.16 77.29 52599.30 88888.00 2008-04-28 01:42:27.408 119 18276.12 77.18 52599.31 88888.00 2008-04-28 01:42:27.908 119 18276.25 77.10 52599.16 88888.00 2008-04-28 01:42:28.408 119 18276.23 77.15 52599.15 88888.00 2008-04-28 01:42:28.908 119 18276.14 77.11 52599.09 88888.00 2008-04-28 01:42:29.408 119 18276.09 77.16 52599.16 88888.00 2008-04-28 01:42:29.908 119 18276.20 77.24 52599.10 88888.00 2008-04-28 01:42:30.408 119 18276.13 77.31 52599.09 88888.00 2008-04-28 01:42:30.908 119 18276.21 77.28 52599.02 88888.00 2008-04-28 01:42:31.408 119 18276.39 77.23 52599.06 88888.00 2008-04-28 01:42:31.908 119 18276.41 77.34 52599.08 88888.00 2008-04-28 01:42:32.408 119 18276.12 77.38 52599.05 88888.00 2008-04-28 01:42:32.908 119 18276.16 77.35 52599.05 88888.00 2008-04-28 01:42:33.408 119 18276.29 77.37 52599.11 88888.00 2008-04-28 01:42:33.908 119 18276.32 77.39 52598.98 88888.00 2008-04-28 01:42:34.408 119 18276.22 77.45 52598.92 88888.00 2008-04-28 01:42:34.908 119 18276.30 77.45 52599.02 88888.00 2008-04-28 01:42:35.408 119 18276.28 77.40 52599.09 88888.00 2008-04-28 01:42:35.908 119 18276.24 77.44 52599.27 88888.00 2008-04-28 01:42:36.408 119 18276.33 77.65 52599.25 88888.00 2008-04-28 01:42:36.908 119 18276.34 77.70 52599.25 88888.00 2008-04-28 01:42:37.408 119 18276.32 77.63 52599.23 88888.00 2008-04-28 01:42:37.908 119 18276.34 77.63 52599.20 88888.00 2008-04-28 01:42:38.408 119 18276.23 77.68 52599.10 88888.00 2008-04-28 01:42:38.908 119 18276.23 77.68 52599.10 88888.00 2008-04-28 01:42:39.408 119 18276.32 77.68 52599.12 88888.00 2008-04-28 01:42:39.908 119 18276.35 77.73 52598.97 88888.00 2008-04-28 01:42:40.408 119 18276.42 77.68 52599.07 88888.00 2008-04-28 01:42:40.908 119 18276.34 77.49 52599.08 88888.00 2008-04-28 01:42:41.408 119 18276.23 77.49 52599.06 88888.00 2008-04-28 01:42:41.908 119 18276.34 77.61 52599.05 88888.00 2008-04-28 01:42:42.408 119 18276.43 77.68 52599.04 88888.00 2008-04-28 01:42:42.908 119 18276.44 77.73 52598.96 88888.00 2008-04-28 01:42:43.408 119 18276.43 77.78 52598.94 88888.00 2008-04-28 01:42:43.908 119 18276.39 77.75 52599.01 88888.00 2008-04-28 01:42:44.408 119 18276.40 77.66 52599.04 88888.00 2008-04-28 01:42:44.908 119 18276.42 77.56 52599.06 88888.00 2008-04-28 01:42:45.408 119 18276.43 77.62 52599.15 88888.00 2008-04-28 01:42:45.908 119 18276.34 77.57 52599.13 88888.00 2008-04-28 01:42:46.408 119 18276.36 77.49 52599.08 88888.00 2008-04-28 01:42:46.908 119 18276.40 77.50 52599.16 88888.00 2008-04-28 01:42:47.408 119 18276.34 77.37 52599.25 88888.00 2008-04-28 01:42:47.908 119 18276.31 77.35 52599.35 88888.00 2008-04-28 01:42:48.408 119 18276.28 77.44 52599.35 88888.00 2008-04-28 01:42:48.908 119 18276.40 77.40 52599.32 88888.00 2008-04-28 01:42:49.408 119 18276.40 77.37 52599.28 88888.00 2008-04-28 01:42:49.908 119 18276.31 77.33 52599.30 88888.00 2008-04-28 01:42:50.408 119 18276.33 77.34 52599.31 88888.00 2008-04-28 01:42:50.908 119 18276.32 77.38 52599.27 88888.00 2008-04-28 01:42:51.408 119 18276.46 77.41 52599.33 88888.00 2008-04-28 01:42:51.908 119 18276.44 77.43 52599.35 88888.00 2008-04-28 01:42:52.408 119 18276.31 77.46 52599.32 88888.00 2008-04-28 01:42:52.908 119 18276.34 77.39 52599.40 88888.00 2008-04-28 01:42:53.408 119 18276.41 77.39 52599.31 88888.00 2008-04-28 01:42:53.908 119 18276.39 77.35 52599.28 88888.00 2008-04-28 01:42:54.408 119 18276.41 77.29 52599.33 88888.00 2008-04-28 01:42:54.908 119 18276.31 77.43 52599.35 88888.00 2008-04-28 01:42:55.408 119 18276.28 77.49 52599.33 88888.00 2008-04-28 01:42:55.908 119 18276.36 77.51 52599.34 88888.00 2008-04-28 01:42:56.408 119 18276.47 77.59 52599.38 88888.00 2008-04-28 01:42:56.908 119 18276.45 77.69 52599.35 88888.00 2008-04-28 01:42:57.408 119 18276.39 77.79 52599.20 88888.00 2008-04-28 01:42:57.908 119 18276.43 77.80 52599.13 88888.00 2008-04-28 01:42:58.408 119 18276.43 77.77 52599.34 88888.00 2008-04-28 01:42:58.908 119 18276.41 77.77 52599.48 88888.00 2008-04-28 01:42:59.408 119 18276.45 77.81 52599.43 88888.00 2008-04-28 01:42:59.908 119 18276.50 77.77 52599.44 88888.00 2008-04-28 01:43:00.408 119 18276.50 77.85 52599.45 88888.00 2008-04-28 01:43:00.908 119 18276.42 77.92 52599.45 88888.00 2008-04-28 01:43:01.408 119 18276.36 77.84 52599.39 88888.00 2008-04-28 01:43:01.908 119 18276.40 77.63 52599.39 88888.00 2008-04-28 01:43:02.408 119 18276.33 77.81 52599.39 88888.00 2008-04-28 01:43:02.908 119 18276.39 77.86 52599.23 88888.00 2008-04-28 01:43:03.408 119 18276.46 77.86 52599.18 88888.00 2008-04-28 01:43:03.908 119 18276.39 77.95 52599.05 88888.00 2008-04-28 01:43:04.408 119 18276.34 77.99 52598.96 88888.00 2008-04-28 01:43:04.908 119 18276.36 77.96 52599.01 88888.00 2008-04-28 01:43:05.408 119 18276.42 77.97 52599.00 88888.00 2008-04-28 01:43:05.908 119 18276.31 77.89 52599.17 88888.00 2008-04-28 01:43:06.408 119 18276.31 77.91 52599.22 88888.00 2008-04-28 01:43:06.908 119 18276.24 77.98 52599.15 88888.00 2008-04-28 01:43:07.408 119 18276.20 78.06 52599.12 88888.00 2008-04-28 01:43:07.908 119 18276.33 77.96 52599.29 88888.00 2008-04-28 01:43:08.408 119 18276.39 77.94 52599.31 88888.00 2008-04-28 01:43:08.908 119 18276.24 77.90 52599.11 88888.00 2008-04-28 01:43:09.408 119 18276.08 77.98 52599.13 88888.00 2008-04-28 01:43:09.908 119 18276.16 77.99 52599.07 88888.00 2008-04-28 01:43:10.408 119 18276.13 77.99 52599.06 88888.00 2008-04-28 01:43:10.908 119 18276.16 78.05 52599.07 88888.00 2008-04-28 01:43:11.408 119 18276.22 77.94 52599.16 88888.00 2008-04-28 01:43:11.908 119 18276.17 77.82 52599.22 88888.00 2008-04-28 01:43:12.408 119 18276.13 77.85 52599.31 88888.00 2008-04-28 01:43:12.908 119 18276.18 77.91 52599.27 88888.00 2008-04-28 01:43:13.408 119 18276.20 77.91 52599.27 88888.00 2008-04-28 01:43:13.908 119 18276.23 77.96 52599.28 88888.00 2008-04-28 01:43:14.408 119 18276.10 77.95 52599.25 88888.00 2008-04-28 01:43:14.908 119 18276.02 77.92 52599.25 88888.00 2008-04-28 01:43:15.408 119 18276.00 77.84 52599.30 88888.00 2008-04-28 01:43:15.908 119 18276.10 77.79 52599.31 88888.00 2008-04-28 01:43:16.408 119 18276.11 77.67 52599.36 88888.00 2008-04-28 01:43:16.908 119 18276.13 77.69 52599.32 88888.00 2008-04-28 01:43:17.408 119 18276.06 77.66 52599.28 88888.00 2008-04-28 01:43:17.908 119 18276.17 77.66 52599.20 88888.00 2008-04-28 01:43:18.408 119 18276.25 77.70 52599.17 88888.00 2008-04-28 01:43:18.908 119 18276.11 77.73 52599.05 88888.00 2008-04-28 01:43:19.408 119 18276.12 77.81 52599.15 88888.00 2008-04-28 01:43:19.908 119 18276.17 77.77 52599.27 88888.00 2008-04-28 01:43:20.408 119 18276.11 77.90 52599.12 88888.00 2008-04-28 01:43:20.908 119 18276.10 78.00 52599.11 88888.00 2008-04-28 01:43:21.408 119 18276.05 77.86 52599.15 88888.00 2008-04-28 01:43:21.908 119 18276.02 77.87 52599.13 88888.00 2008-04-28 01:43:22.408 119 18276.12 77.89 52599.13 88888.00 2008-04-28 01:43:22.908 119 18276.22 77.83 52599.04 88888.00 2008-04-28 01:43:23.408 119 18276.11 77.78 52599.08 88888.00 2008-04-28 01:43:23.908 119 18276.13 77.76 52599.19 88888.00 2008-04-28 01:43:24.408 119 18276.11 77.80 52599.06 88888.00 2008-04-28 01:43:24.908 119 18276.19 77.78 52598.97 88888.00 2008-04-28 01:43:25.408 119 18276.20 77.88 52599.11 88888.00 2008-04-28 01:43:25.908 119 18276.14 78.02 52599.13 88888.00 2008-04-28 01:43:26.408 119 18276.21 78.11 52599.12 88888.00 2008-04-28 01:43:26.908 119 18276.36 78.17 52599.05 88888.00 2008-04-28 01:43:27.408 119 18276.36 78.17 52599.09 88888.00 2008-04-28 01:43:27.908 119 18276.32 78.14 52599.05 88888.00 2008-04-28 01:43:28.408 119 18276.38 78.20 52599.10 88888.00 2008-04-28 01:43:28.908 119 18276.41 78.22 52599.16 88888.00 2008-04-28 01:43:29.408 119 18276.13 78.18 52599.17 88888.00 2008-04-28 01:43:29.908 119 18276.08 78.13 52599.18 88888.00 2008-04-28 01:43:30.408 119 18276.24 78.12 52599.22 88888.00 2008-04-28 01:43:30.908 119 18276.35 78.14 52599.16 88888.00 2008-04-28 01:43:31.408 119 18276.32 78.12 52599.27 88888.00 2008-04-28 01:43:31.908 119 18276.34 78.14 52599.25 88888.00 2008-04-28 01:43:32.408 119 18276.36 78.13 52599.24 88888.00 2008-04-28 01:43:32.908 119 18276.33 78.03 52599.12 88888.00 2008-04-28 01:43:33.408 119 18276.20 78.08 52599.18 88888.00 2008-04-28 01:43:33.908 119 18276.27 78.09 52599.29 88888.00 2008-04-28 01:43:34.408 119 18276.25 78.07 52599.33 88888.00 2008-04-28 01:43:34.908 119 18276.28 78.16 52599.32 88888.00 2008-04-28 01:43:35.408 119 18276.29 78.06 52599.09 88888.00 2008-04-28 01:43:35.908 119 18276.21 78.04 52599.09 88888.00 2008-04-28 01:43:36.408 119 18276.16 78.12 52599.29 88888.00 2008-04-28 01:43:36.908 119 18276.10 78.10 52599.28 88888.00 2008-04-28 01:43:37.408 119 18276.25 78.04 52599.24 88888.00 2008-04-28 01:43:37.908 119 18276.20 78.03 52599.28 88888.00 2008-04-28 01:43:38.408 119 18276.09 78.00 52599.18 88888.00 2008-04-28 01:43:38.908 119 18275.85 77.95 52599.27 88888.00 2008-04-28 01:43:39.408 119 18275.81 77.92 52599.23 88888.00 2008-04-28 01:43:39.908 119 18275.82 77.94 52599.17 88888.00 2008-04-28 01:43:40.408 119 18275.90 77.96 52599.08 88888.00 2008-04-28 01:43:40.908 119 18275.88 77.96 52599.22 88888.00 2008-04-28 01:43:41.408 119 18275.74 78.00 52599.22 88888.00 2008-04-28 01:43:41.908 119 18275.70 78.04 52599.08 88888.00 2008-04-28 01:43:42.408 119 18275.74 78.03 52599.06 88888.00 2008-04-28 01:43:42.908 119 18275.78 78.01 52599.01 88888.00 2008-04-28 01:43:43.408 119 18275.93 78.03 52598.97 88888.00 2008-04-28 01:43:43.908 119 18275.90 78.03 52599.01 88888.00 2008-04-28 01:43:44.408 119 18275.84 78.00 52599.17 88888.00 2008-04-28 01:43:44.908 119 18276.00 77.96 52599.28 88888.00 2008-04-28 01:43:45.408 119 18275.96 78.03 52599.27 88888.00 2008-04-28 01:43:45.908 119 18275.85 78.02 52599.11 88888.00 2008-04-28 01:43:46.408 119 18275.86 78.04 52599.07 88888.00 2008-04-28 01:43:46.908 119 18275.85 78.12 52599.08 88888.00 2008-04-28 01:43:47.408 119 18275.75 78.16 52599.16 88888.00 2008-04-28 01:43:47.908 119 18275.74 78.12 52599.18 88888.00 2008-04-28 01:43:48.408 119 18275.68 78.04 52599.18 88888.00 2008-04-28 01:43:48.908 119 18275.81 78.04 52599.13 88888.00 2008-04-28 01:43:49.408 119 18275.81 78.10 52599.28 88888.00 2008-04-28 01:43:49.908 119 18275.77 78.05 52599.30 88888.00 2008-04-28 01:43:50.408 119 18275.76 78.12 52599.23 88888.00 2008-04-28 01:43:50.908 119 18275.81 78.15 52599.28 88888.00 2008-04-28 01:43:51.408 119 18275.89 78.18 52599.31 88888.00 2008-04-28 01:43:51.908 119 18275.87 78.14 52599.28 88888.00 2008-04-28 01:43:52.408 119 18275.85 78.02 52599.30 88888.00 2008-04-28 01:43:52.908 119 18275.73 78.03 52599.32 88888.00 2008-04-28 01:43:53.408 119 18275.69 78.09 52599.18 88888.00 2008-04-28 01:43:53.908 119 18275.66 78.10 52599.15 88888.00 2008-04-28 01:43:54.408 119 18275.65 78.11 52599.07 88888.00 2008-04-28 01:43:54.908 119 18275.65 78.11 52599.16 88888.00 2008-04-28 01:43:55.408 119 18275.74 78.10 52599.17 88888.00 2008-04-28 01:43:55.908 119 18275.86 78.06 52599.15 88888.00 2008-04-28 01:43:56.408 119 18275.80 78.02 52599.12 88888.00 2008-04-28 01:43:56.908 119 18275.76 78.04 52599.31 88888.00 2008-04-28 01:43:57.408 119 18275.74 78.15 52599.38 88888.00 2008-04-28 01:43:57.908 119 18275.81 78.19 52599.23 88888.00 2008-04-28 01:43:58.408 119 18275.87 78.20 52599.30 88888.00 2008-04-28 01:43:58.908 119 18275.84 78.20 52599.36 88888.00 2008-04-28 01:43:59.408 119 18275.92 78.22 52599.32 88888.00 2008-04-28 01:43:59.908 119 18275.90 78.25 52599.25 88888.00 2008-04-28 01:44:00.408 119 18275.91 78.26 52599.28 88888.00 2008-04-28 01:44:00.908 119 18275.82 78.18 52599.20 88888.00 2008-04-28 01:44:01.408 119 18275.84 78.12 52599.19 88888.00 2008-04-28 01:44:01.908 119 18275.75 78.10 52599.09 88888.00 2008-04-28 01:44:02.408 119 18275.75 78.08 52599.02 88888.00 2008-04-28 01:44:02.908 119 18275.77 78.12 52599.18 88888.00 2008-04-28 01:44:03.408 119 18275.68 78.12 52599.20 88888.00 2008-04-28 01:44:03.908 119 18275.69 78.24 52599.19 88888.00 2008-04-28 01:44:04.408 119 18275.51 78.23 52599.27 88888.00 2008-04-28 01:44:04.908 119 18275.48 78.25 52599.20 88888.00 2008-04-28 01:44:05.408 119 18275.58 78.34 52599.20 88888.00 2008-04-28 01:44:05.908 119 18275.56 78.32 52599.18 88888.00 2008-04-28 01:44:06.408 119 18275.63 78.29 52599.27 88888.00 2008-04-28 01:44:06.908 119 18275.81 78.25 52599.33 88888.00 2008-04-28 01:44:07.408 119 18275.88 78.19 52599.28 88888.00 2008-04-28 01:44:07.908 119 18275.78 78.17 52599.27 88888.00 2008-04-28 01:44:08.408 119 18275.79 78.06 52599.18 88888.00 2008-04-28 01:44:08.908 119 18275.78 78.15 52599.15 88888.00 2008-04-28 01:44:09.408 119 18275.81 78.28 52599.12 88888.00 2008-04-28 01:44:09.908 119 18275.84 78.32 52599.18 88888.00 2008-04-28 01:44:10.408 119 18275.65 78.31 52599.21 88888.00 2008-04-28 01:44:10.908 119 18275.63 78.24 52599.16 88888.00 2008-04-28 01:44:11.408 119 18275.54 78.25 52599.20 88888.00 2008-04-28 01:44:11.908 119 18275.56 78.25 52599.23 88888.00 2008-04-28 01:44:12.408 119 18275.57 78.20 52599.27 88888.00 2008-04-28 01:44:12.908 119 18275.58 78.20 52599.15 88888.00 2008-04-28 01:44:13.408 119 18275.44 78.21 52599.16 88888.00 2008-04-28 01:44:13.908 119 18275.48 78.28 52599.20 88888.00 2008-04-28 01:44:14.408 119 18275.48 78.20 52599.17 88888.00 2008-04-28 01:44:14.908 119 18275.47 78.23 52599.13 88888.00 2008-04-28 01:44:15.408 119 18275.48 78.23 52599.15 88888.00 2008-04-28 01:44:15.908 119 18275.41 78.20 52599.16 88888.00 2008-04-28 01:44:16.408 119 18275.48 78.20 52599.06 88888.00 2008-04-28 01:44:16.908 119 18275.52 78.21 52599.17 88888.00 2008-04-28 01:44:17.408 119 18275.48 78.19 52599.25 88888.00 2008-04-28 01:44:17.908 119 18275.52 78.21 52599.18 88888.00 2008-04-28 01:44:18.408 119 18275.46 78.21 52599.11 88888.00 2008-04-28 01:44:18.908 119 18275.37 78.22 52599.18 88888.00 2008-04-28 01:44:19.408 119 18275.41 78.25 52599.25 88888.00 2008-04-28 01:44:19.908 119 18275.33 78.12 52599.30 88888.00 2008-04-28 01:44:20.408 119 18275.32 78.15 52599.10 88888.00 2008-04-28 01:44:20.908 119 18275.32 78.14 52599.04 88888.00 2008-04-28 01:44:21.408 119 18275.36 78.08 52599.01 88888.00 2008-04-28 01:44:21.908 119 18275.38 78.13 52598.89 88888.00 2008-04-28 01:44:22.408 119 18275.42 78.12 52598.96 88888.00 2008-04-28 01:44:22.908 119 18275.34 78.14 52599.05 88888.00 2008-04-28 01:44:23.408 119 18275.32 78.13 52599.11 88888.00 2008-04-28 01:44:23.908 119 18275.46 78.18 52599.15 88888.00 2008-04-28 01:44:24.408 119 18275.56 78.22 52599.06 88888.00 2008-04-28 01:44:24.908 119 18275.52 78.15 52599.04 88888.00 2008-04-28 01:44:25.408 119 18275.41 78.13 52599.00 88888.00 2008-04-28 01:44:25.908 119 18275.38 78.11 52599.00 88888.00 2008-04-28 01:44:26.408 119 18275.58 78.07 52599.02 88888.00 2008-04-28 01:44:26.908 119 18275.63 78.13 52599.02 88888.00 2008-04-28 01:44:27.408 119 18275.65 78.14 52599.05 88888.00 2008-04-28 01:44:27.908 119 18275.65 78.18 52599.12 88888.00 2008-04-28 01:44:28.408 119 18275.77 78.19 52599.13 88888.00 2008-04-28 01:44:28.908 119 18275.74 78.11 52599.17 88888.00 2008-04-28 01:44:29.408 119 18275.58 78.13 52599.18 88888.00 2008-04-28 01:44:29.908 119 18275.47 78.14 52599.10 88888.00 2008-04-28 01:44:30.408 119 18275.41 78.05 52599.09 88888.00 2008-04-28 01:44:30.908 119 18275.48 77.98 52599.01 88888.00 2008-04-28 01:44:31.408 119 18275.55 78.05 52599.00 88888.00 2008-04-28 01:44:31.908 119 18275.55 78.10 52599.04 88888.00 2008-04-28 01:44:32.408 119 18275.65 78.01 52599.17 88888.00 2008-04-28 01:44:32.908 119 18275.68 77.89 52599.11 88888.00 2008-04-28 01:44:33.408 119 18275.54 77.95 52599.12 88888.00 2008-04-28 01:44:33.908 119 18275.57 77.97 52599.15 88888.00 2008-04-28 01:44:34.408 119 18275.45 78.02 52599.21 88888.00 2008-04-28 01:44:34.908 119 18275.44 78.08 52599.07 88888.00 2008-04-28 01:44:35.408 119 18275.48 78.02 52599.06 88888.00 2008-04-28 01:44:35.908 119 18275.55 78.05 52599.07 88888.00 2008-04-28 01:44:36.408 119 18275.48 78.02 52599.17 88888.00 2008-04-28 01:44:36.908 119 18275.49 77.98 52599.21 88888.00 2008-04-28 01:44:37.408 119 18275.43 77.92 52599.27 88888.00 2008-04-28 01:44:37.908 119 18275.41 77.94 52599.19 88888.00 2008-04-28 01:44:38.408 119 18275.47 78.03 52599.23 88888.00 2008-04-28 01:44:38.908 119 18275.49 78.01 52599.20 88888.00 2008-04-28 01:44:39.408 119 18275.49 77.78 52599.09 88888.00 2008-04-28 01:44:39.908 119 18275.54 77.66 52599.10 88888.00 2008-04-28 01:44:40.408 119 18275.54 77.65 52599.20 88888.00 2008-04-28 01:44:40.908 119 18275.64 77.67 52599.19 88888.00 2008-04-28 01:44:41.408 119 18275.54 77.66 52599.17 88888.00 2008-04-28 01:44:41.908 119 18275.48 77.71 52599.15 88888.00 2008-04-28 01:44:42.408 119 18275.44 77.78 52599.12 88888.00 2008-04-28 01:44:42.908 119 18275.53 77.71 52599.16 88888.00 2008-04-28 01:44:43.408 119 18275.38 77.67 52599.28 88888.00 2008-04-28 01:44:43.908 119 18275.38 77.66 52599.17 88888.00 2008-04-28 01:44:44.408 119 18275.43 77.65 52599.22 88888.00 2008-04-28 01:44:44.908 119 18275.42 77.73 52599.27 88888.00 2008-04-28 01:44:45.408 119 18275.55 77.74 52599.18 88888.00 2008-04-28 01:44:45.908 119 18275.55 77.82 52599.15 88888.00 2008-04-28 01:44:46.408 119 18275.56 77.98 52599.15 88888.00 2008-04-28 01:44:46.908 119 18275.46 77.99 52599.18 88888.00 2008-04-28 01:44:47.408 119 18275.49 78.00 52599.12 88888.00 2008-04-28 01:44:47.908 119 18275.47 78.00 52599.05 88888.00 2008-04-28 01:44:48.408 119 18275.38 78.05 52599.12 88888.00 2008-04-28 01:44:48.908 119 18275.32 78.12 52599.16 88888.00 2008-04-28 01:44:49.408 119 18275.45 78.10 52599.15 88888.00 2008-04-28 01:44:49.908 119 18275.52 78.10 52599.10 88888.00 2008-04-28 01:44:50.408 119 18275.54 78.09 52599.02 88888.00 2008-04-28 01:44:50.908 119 18275.58 78.08 52599.09 88888.00 2008-04-28 01:44:51.408 119 18275.58 78.02 52599.06 88888.00 2008-04-28 01:44:51.908 119 18275.56 78.02 52599.00 88888.00 2008-04-28 01:44:52.408 119 18275.36 77.90 52599.06 88888.00 2008-04-28 01:44:52.908 119 18275.29 77.90 52599.01 88888.00 2008-04-28 01:44:53.408 119 18275.56 77.96 52598.99 88888.00 2008-04-28 01:44:53.908 119 18275.54 77.94 52598.99 88888.00 2008-04-28 01:44:54.408 119 18275.53 78.03 52599.02 88888.00 2008-04-28 01:44:54.908 119 18275.57 78.02 52599.02 88888.00 2008-04-28 01:44:55.408 119 18275.58 78.07 52599.01 88888.00 2008-04-28 01:44:55.908 119 18275.42 78.09 52599.11 88888.00 2008-04-28 01:44:56.408 119 18275.42 78.06 52599.08 88888.00 2008-04-28 01:44:56.908 119 18275.52 77.97 52599.02 88888.00 2008-04-28 01:44:57.408 119 18275.38 77.97 52599.08 88888.00 2008-04-28 01:44:57.908 119 18275.36 77.99 52599.09 88888.00 2008-04-28 01:44:58.408 119 18275.25 77.94 52599.04 88888.00 2008-04-28 01:44:58.908 119 18275.21 77.95 52599.07 88888.00 2008-04-28 01:44:59.408 119 18275.12 77.90 52599.09 88888.00 2008-04-28 01:44:59.908 119 18275.20 77.70 52598.86 88888.00 2008-04-28 01:45:00.408 119 18275.31 77.81 52598.92 88888.00 2008-04-28 01:45:00.908 119 18275.21 77.88 52599.01 88888.00 2008-04-28 01:45:01.408 119 18275.20 77.85 52598.98 88888.00 2008-04-28 01:45:01.908 119 18275.43 77.73 52598.99 88888.00 2008-04-28 01:45:02.408 119 18275.54 77.92 52599.11 88888.00 2008-04-28 01:45:02.908 119 18275.38 77.97 52599.11 88888.00 2008-04-28 01:45:03.408 119 18275.35 77.94 52598.99 88888.00 2008-04-28 01:45:03.908 119 18275.38 77.90 52598.90 88888.00 2008-04-28 01:45:04.408 119 18275.24 77.90 52598.94 88888.00 2008-04-28 01:45:04.908 119 18275.30 77.87 52598.88 88888.00 2008-04-28 01:45:05.408 119 18275.36 77.78 52598.86 88888.00 2008-04-28 01:45:05.908 119 18275.43 77.74 52598.86 88888.00 2008-04-28 01:45:06.408 119 18275.41 77.79 52598.73 88888.00 2008-04-28 01:45:06.908 119 18275.38 77.79 52598.75 88888.00 2008-04-28 01:45:07.408 119 18275.40 77.83 52598.74 88888.00 2008-04-28 01:45:07.908 119 18275.32 77.84 52598.87 88888.00 2008-04-28 01:45:08.408 119 18275.31 77.86 52598.89 88888.00 2008-04-28 01:45:08.908 119 18275.33 77.89 52598.83 88888.00 2008-04-28 01:45:09.408 119 18275.41 77.89 52598.84 88888.00 2008-04-28 01:45:09.908 119 18275.41 77.95 52598.81 88888.00 2008-04-28 01:45:10.408 119 18275.46 78.02 52598.95 88888.00 2008-04-28 01:45:10.908 119 18275.45 77.94 52598.95 88888.00 2008-04-28 01:45:11.408 119 18275.47 77.97 52598.85 88888.00 2008-04-28 01:45:11.908 119 18275.54 77.95 52598.90 88888.00 2008-04-28 01:45:12.408 119 18275.47 77.94 52599.04 88888.00 2008-04-28 01:45:12.908 119 18275.42 77.98 52599.04 88888.00 2008-04-28 01:45:13.408 119 18275.41 77.98 52599.04 88888.00 2008-04-28 01:45:13.908 119 18275.47 77.97 52598.97 88888.00 2008-04-28 01:45:14.408 119 18275.36 78.11 52599.09 88888.00 2008-04-28 01:45:14.908 119 18275.38 78.09 52599.12 88888.00 2008-04-28 01:45:15.408 119 18275.34 77.96 52599.05 88888.00 2008-04-28 01:45:15.908 119 18275.36 77.95 52599.06 88888.00 2008-04-28 01:45:16.408 119 18275.41 77.95 52599.17 88888.00 2008-04-28 01:45:16.908 119 18275.42 77.75 52599.27 88888.00 2008-04-28 01:45:17.408 119 18275.38 77.67 52599.24 88888.00 2008-04-28 01:45:17.908 119 18275.49 77.70 52599.22 88888.00 2008-04-28 01:45:18.408 119 18275.44 77.67 52599.17 88888.00 2008-04-28 01:45:18.908 119 18275.51 77.67 52599.12 88888.00 2008-04-28 01:45:19.408 119 18275.47 77.68 52599.06 88888.00 2008-04-28 01:45:19.908 119 18275.46 77.64 52599.07 88888.00 2008-04-28 01:45:20.408 119 18275.47 77.54 52599.21 88888.00 2008-04-28 01:45:20.908 119 18275.51 77.52 52599.35 88888.00 2008-04-28 01:45:21.408 119 18275.52 77.58 52599.31 88888.00 2008-04-28 01:45:21.908 119 18275.47 77.62 52599.32 88888.00 2008-04-28 01:45:22.408 119 18275.34 77.71 52599.25 88888.00 2008-04-28 01:45:22.908 119 18275.36 77.64 52599.18 88888.00 2008-04-28 01:45:23.408 119 18275.38 77.61 52599.08 88888.00 2008-04-28 01:45:23.908 119 18275.35 77.62 52599.21 88888.00 2008-04-28 01:45:24.408 119 18275.41 77.63 52599.22 88888.00 2008-04-28 01:45:24.908 119 18275.54 77.66 52599.20 88888.00 2008-04-28 01:45:25.408 119 18275.68 77.65 52599.21 88888.00 2008-04-28 01:45:25.908 119 18275.65 77.65 52599.15 88888.00 2008-04-28 01:45:26.408 119 18275.65 77.68 52599.15 88888.00 2008-04-28 01:45:26.908 119 18275.59 77.76 52599.19 88888.00 2008-04-28 01:45:27.408 119 18275.49 77.73 52599.17 88888.00 2008-04-28 01:45:27.908 119 18275.44 77.86 52599.17 88888.00 2008-04-28 01:45:28.408 119 18275.49 77.91 52599.00 88888.00 2008-04-28 01:45:28.908 119 18275.55 77.95 52598.98 88888.00 2008-04-28 01:45:29.408 119 18275.66 77.96 52599.02 88888.00 2008-04-28 01:45:29.908 119 18275.69 77.87 52598.99 88888.00 2008-04-28 01:45:30.408 119 18275.62 77.80 52599.06 88888.00 2008-04-28 01:45:30.908 119 18275.66 77.80 52599.13 88888.00 2008-04-28 01:45:31.408 119 18275.62 77.84 52599.12 88888.00 2008-04-28 01:45:31.908 119 18275.64 77.89 52599.09 88888.00 2008-04-28 01:45:32.408 119 18275.68 77.88 52599.11 88888.00 2008-04-28 01:45:32.908 119 18275.66 77.88 52599.09 88888.00 2008-04-28 01:45:33.408 119 18275.57 77.84 52599.11 88888.00 2008-04-28 01:45:33.908 119 18275.63 77.82 52599.21 88888.00 2008-04-28 01:45:34.408 119 18275.67 77.86 52599.25 88888.00 2008-04-28 01:45:34.908 119 18275.59 77.86 52599.24 88888.00 2008-04-28 01:45:35.408 119 18275.62 77.73 52599.31 88888.00 2008-04-28 01:45:35.908 119 18275.65 77.75 52599.22 88888.00 2008-04-28 01:45:36.408 119 18275.67 77.87 52599.16 88888.00 2008-04-28 01:45:36.908 119 18275.74 77.75 52599.10 88888.00 2008-04-28 01:45:37.408 119 18275.77 77.78 52599.13 88888.00 2008-04-28 01:45:37.908 119 18275.75 77.83 52599.08 88888.00 2008-04-28 01:45:38.408 119 18275.77 77.89 52599.01 88888.00 2008-04-28 01:45:38.908 119 18275.80 77.76 52599.12 88888.00 2008-04-28 01:45:39.408 119 18275.80 77.77 52599.16 88888.00 2008-04-28 01:45:39.908 119 18275.80 77.94 52599.09 88888.00 2008-04-28 01:45:40.408 119 18275.82 78.04 52599.12 88888.00 2008-04-28 01:45:40.908 119 18275.89 78.03 52599.20 88888.00 2008-04-28 01:45:41.408 119 18275.87 77.98 52599.21 88888.00 2008-04-28 01:45:41.908 119 18275.78 77.96 52599.16 88888.00 2008-04-28 01:45:42.408 119 18275.74 77.99 52599.11 88888.00 2008-04-28 01:45:42.908 119 18275.86 78.03 52599.15 88888.00 2008-04-28 01:45:43.408 119 18275.86 78.08 52599.07 88888.00 2008-04-28 01:45:43.908 119 18275.80 78.11 52599.07 88888.00 2008-04-28 01:45:44.408 119 18275.75 78.13 52599.17 88888.00 2008-04-28 01:45:44.908 119 18275.71 78.14 52599.02 88888.00 2008-04-28 01:45:45.408 119 18275.69 78.09 52598.87 88888.00 2008-04-28 01:45:45.908 119 18275.73 78.13 52598.92 88888.00 2008-04-28 01:45:46.408 119 18275.68 78.10 52599.00 88888.00 2008-04-28 01:45:46.908 119 18275.69 78.09 52599.11 88888.00 2008-04-28 01:45:47.408 119 18275.74 78.07 52599.08 88888.00 2008-04-28 01:45:47.908 119 18275.77 78.05 52599.08 88888.00 2008-04-28 01:45:48.408 119 18276.01 78.12 52599.23 88888.00 2008-04-28 01:45:48.908 119 18276.05 78.17 52599.24 88888.00 2008-04-28 01:45:49.408 119 18275.93 78.16 52599.18 88888.00 2008-04-28 01:45:49.908 119 18275.96 78.13 52599.23 88888.00 2008-04-28 01:45:50.408 119 18275.75 78.14 52599.12 88888.00 2008-04-28 01:45:50.908 119 18275.77 78.16 52599.10 88888.00 2008-04-28 01:45:51.408 119 18275.78 78.22 52599.09 88888.00 2008-04-28 01:45:51.908 119 18275.80 78.23 52598.95 88888.00 2008-04-28 01:45:52.408 119 18275.82 78.29 52598.89 88888.00 2008-04-28 01:45:52.908 119 18275.85 78.29 52598.94 88888.00 2008-04-28 01:45:53.408 119 18275.81 78.29 52598.97 88888.00 2008-04-28 01:45:53.908 119 18275.87 78.13 52599.12 88888.00 2008-04-28 01:45:54.408 119 18275.86 78.17 52599.15 88888.00 2008-04-28 01:45:54.908 119 18275.89 78.26 52599.18 88888.00 2008-04-28 01:45:55.408 119 18275.85 78.30 52599.24 88888.00 2008-04-28 01:45:55.908 119 18275.84 78.26 52599.20 88888.00 2008-04-28 01:45:56.408 119 18275.80 78.14 52599.00 88888.00 2008-04-28 01:45:56.908 119 18275.79 78.05 52598.98 88888.00 2008-04-28 01:45:57.408 119 18275.82 78.09 52599.00 88888.00 2008-04-28 01:45:57.908 119 18275.87 78.16 52598.92 88888.00 2008-04-28 01:45:58.408 119 18275.81 78.16 52599.06 88888.00 2008-04-28 01:45:58.908 119 18275.92 78.11 52599.16 88888.00 2008-04-28 01:45:59.408 119 18275.96 78.17 52599.10 88888.00 2008-04-28 01:45:59.908 119 18275.87 78.15 52598.95 88888.00 2008-04-28 01:46:00.408 119 18275.82 78.12 52598.87 88888.00 2008-04-28 01:46:00.908 119 18275.77 78.10 52598.95 88888.00 2008-04-28 01:46:01.408 119 18275.73 78.12 52598.97 88888.00 2008-04-28 01:46:01.908 119 18275.67 78.14 52598.96 88888.00 2008-04-28 01:46:02.408 119 18275.75 78.07 52598.86 88888.00 2008-04-28 01:46:02.908 119 18275.74 78.06 52598.90 88888.00 2008-04-28 01:46:03.408 119 18275.75 78.15 52598.87 88888.00 2008-04-28 01:46:03.908 119 18275.74 78.14 52598.90 88888.00 2008-04-28 01:46:04.408 119 18275.71 78.14 52598.81 88888.00 2008-04-28 01:46:04.908 119 18275.71 78.10 52598.74 88888.00 2008-04-28 01:46:05.408 119 18275.68 78.16 52598.72 88888.00 2008-04-28 01:46:05.908 119 18275.76 78.18 52598.69 88888.00 2008-04-28 01:46:06.408 119 18275.74 78.06 52598.76 88888.00 2008-04-28 01:46:06.908 119 18275.81 78.03 52598.82 88888.00 2008-04-28 01:46:07.408 119 18275.85 78.12 52598.89 88888.00 2008-04-28 01:46:07.908 119 18275.86 78.17 52598.92 88888.00 2008-04-28 01:46:08.408 119 18275.87 78.28 52598.99 88888.00 2008-04-28 01:46:08.908 119 18275.95 78.31 52598.94 88888.00 2008-04-28 01:46:09.408 119 18275.88 78.25 52598.94 88888.00 2008-04-28 01:46:09.908 119 18275.82 78.26 52599.00 88888.00 2008-04-28 01:46:10.408 119 18275.81 78.23 52598.97 88888.00 2008-04-28 01:46:10.908 119 18275.96 78.29 52598.97 88888.00 2008-04-28 01:46:11.408 119 18275.95 78.32 52599.08 88888.00 2008-04-28 01:46:11.908 119 18275.89 78.28 52599.09 88888.00 2008-04-28 01:46:12.408 119 18275.91 78.20 52599.09 88888.00 2008-04-28 01:46:12.908 119 18275.89 78.23 52599.05 88888.00 2008-04-28 01:46:13.408 119 18275.91 78.18 52598.96 88888.00 2008-04-28 01:46:13.908 119 18275.89 78.13 52598.90 88888.00 2008-04-28 01:46:14.408 119 18275.91 78.16 52598.95 88888.00 2008-04-28 01:46:14.908 119 18275.93 78.19 52598.93 88888.00 2008-04-28 01:46:15.408 119 18276.00 78.21 52598.85 88888.00 2008-04-28 01:46:15.908 119 18275.95 78.24 52598.84 88888.00 2008-04-28 01:46:16.408 119 18276.06 78.34 52598.92 88888.00 2008-04-28 01:46:16.908 119 18276.06 78.33 52598.92 88888.00 2008-04-28 01:46:17.408 119 18276.12 78.34 52598.94 88888.00 2008-04-28 01:46:17.908 119 18276.10 78.29 52598.90 88888.00 2008-04-28 01:46:18.408 119 18276.06 78.23 52599.01 88888.00 2008-04-28 01:46:18.908 119 18276.11 78.21 52599.00 88888.00 2008-04-28 01:46:19.408 119 18276.09 78.17 52598.92 88888.00 2008-04-28 01:46:19.908 119 18276.20 78.16 52598.92 88888.00 2008-04-28 01:46:20.408 119 18276.27 78.31 52598.89 88888.00 2008-04-28 01:46:20.908 119 18276.10 78.35 52598.93 88888.00 2008-04-28 01:46:21.408 119 18276.09 78.37 52598.89 88888.00 2008-04-28 01:46:21.908 119 18276.02 78.11 52598.86 88888.00 2008-04-28 01:46:22.408 119 18276.10 77.98 52598.80 88888.00 2008-04-28 01:46:22.908 119 18276.30 77.96 52598.85 88888.00 2008-04-28 01:46:23.408 119 18276.29 78.03 52598.93 88888.00 2008-04-28 01:46:23.908 119 18276.17 78.20 52598.90 88888.00 2008-04-28 01:46:24.408 119 18276.20 78.30 52598.76 88888.00 2008-04-28 01:46:24.908 119 18276.28 78.38 52598.77 88888.00 2008-04-28 01:46:25.408 119 18276.19 78.37 52598.83 88888.00 2008-04-28 01:46:25.908 119 18276.20 78.33 52598.83 88888.00 2008-04-28 01:46:26.408 119 18276.24 78.12 52598.80 88888.00 2008-04-28 01:46:26.908 119 18276.16 78.04 52598.93 88888.00 2008-04-28 01:46:27.408 119 18276.14 78.01 52599.10 88888.00 2008-04-28 01:46:27.908 119 18276.39 77.99 52599.09 88888.00 2008-04-28 01:46:28.408 119 18276.29 77.97 52599.04 88888.00 2008-04-28 01:46:28.908 119 18276.28 77.95 52598.99 88888.00 2008-04-28 01:46:29.408 119 18276.38 78.01 52598.90 88888.00 2008-04-28 01:46:29.908 119 18276.33 78.06 52598.84 88888.00 2008-04-28 01:46:30.408 119 18276.35 78.10 52598.85 88888.00 2008-04-28 01:46:30.908 119 18276.38 78.08 52598.92 88888.00 2008-04-28 01:46:31.408 119 18276.34 78.00 52598.92 88888.00 2008-04-28 01:46:31.908 119 18276.33 77.99 52598.93 88888.00 2008-04-28 01:46:32.408 119 18276.30 78.00 52599.00 88888.00 2008-04-28 01:46:32.908 119 18276.28 77.92 52599.06 88888.00 2008-04-28 01:46:33.408 119 18276.35 77.96 52599.06 88888.00 2008-04-28 01:46:33.908 119 18276.42 78.07 52599.19 88888.00 2008-04-28 01:46:34.408 119 18276.34 78.11 52599.27 88888.00 2008-04-28 01:46:34.908 119 18276.20 78.22 52599.09 88888.00 2008-04-28 01:46:35.408 119 18276.25 78.39 52598.97 88888.00 2008-04-28 01:46:35.908 119 18276.32 78.34 52598.95 88888.00 2008-04-28 01:46:36.408 119 18276.27 78.35 52598.92 88888.00 2008-04-28 01:46:36.908 119 18276.25 78.26 52598.87 88888.00 2008-04-28 01:46:37.408 119 18276.19 78.20 52598.88 88888.00 2008-04-28 01:46:37.908 119 18276.22 78.08 52598.92 88888.00 2008-04-28 01:46:38.408 119 18276.27 78.10 52598.95 88888.00 2008-04-28 01:46:38.908 119 18276.33 78.21 52598.90 88888.00 2008-04-28 01:46:39.408 119 18276.34 78.20 52598.92 88888.00 2008-04-28 01:46:39.908 119 18276.30 78.22 52598.94 88888.00 2008-04-28 01:46:40.408 119 18276.38 78.29 52598.89 88888.00 2008-04-28 01:46:40.908 119 18276.44 78.31 52598.87 88888.00 2008-04-28 01:46:41.408 119 18276.28 78.31 52598.87 88888.00 2008-04-28 01:46:41.908 119 18276.13 78.35 52598.84 88888.00 2008-04-28 01:46:42.408 119 18276.20 78.34 52598.96 88888.00 2008-04-28 01:46:42.908 119 18276.38 78.40 52598.96 88888.00 2008-04-28 01:46:43.408 119 18276.29 78.38 52599.00 88888.00 2008-04-28 01:46:43.908 119 18276.06 78.36 52598.96 88888.00 2008-04-28 01:46:44.408 119 18276.17 78.35 52598.90 88888.00 2008-04-28 01:46:44.908 119 18276.25 78.33 52599.04 88888.00 2008-04-28 01:46:45.408 119 18276.28 78.32 52599.08 88888.00 2008-04-28 01:46:45.908 119 18276.30 78.35 52598.99 88888.00 2008-04-28 01:46:46.408 119 18276.21 78.37 52599.00 88888.00 2008-04-28 01:46:46.908 119 18276.33 78.31 52599.06 88888.00 2008-04-28 01:46:47.408 119 18276.39 78.32 52599.05 88888.00 2008-04-28 01:46:47.908 119 18276.39 78.33 52599.04 88888.00 2008-04-28 01:46:48.408 119 18276.36 78.35 52598.99 88888.00 2008-04-28 01:46:48.908 119 18276.24 78.41 52598.95 88888.00 2008-04-28 01:46:49.408 119 18276.18 78.40 52598.95 88888.00 2008-04-28 01:46:49.908 119 18276.19 78.43 52599.01 88888.00 2008-04-28 01:46:50.408 119 18276.30 78.42 52599.01 88888.00 2008-04-28 01:46:50.908 119 18276.40 78.48 52598.93 88888.00 2008-04-28 01:46:51.408 119 18276.38 78.53 52598.93 88888.00 2008-04-28 01:46:51.908 119 18276.43 78.55 52599.06 88888.00 2008-04-28 01:46:52.408 119 18276.32 78.50 52598.97 88888.00 2008-04-28 01:46:52.908 119 18276.36 78.55 52599.05 88888.00 2008-04-28 01:46:53.408 119 18276.41 78.57 52599.04 88888.00 2008-04-28 01:46:53.908 119 18276.25 78.47 52598.99 88888.00 2008-04-28 01:46:54.408 119 18276.21 78.41 52599.04 88888.00 2008-04-28 01:46:54.908 119 18276.41 78.49 52599.04 88888.00 2008-04-28 01:46:55.408 119 18276.50 78.49 52599.10 88888.00 2008-04-28 01:46:55.908 119 18276.54 78.40 52599.17 88888.00 2008-04-28 01:46:56.408 119 18276.55 78.29 52599.18 88888.00 2008-04-28 01:46:56.908 119 18276.51 78.30 52599.12 88888.00 2008-04-28 01:46:57.408 119 18276.51 78.37 52599.15 88888.00 2008-04-28 01:46:57.908 119 18276.44 78.47 52599.13 88888.00 2008-04-28 01:46:58.408 119 18276.47 78.45 52599.10 88888.00 2008-04-28 01:46:58.908 119 18276.51 78.33 52599.11 88888.00 2008-04-28 01:46:59.408 119 18276.47 78.39 52599.18 88888.00 2008-04-28 01:46:59.908 119 18276.53 78.38 52599.16 88888.00 2008-04-28 01:47:00.408 119 18276.82 78.39 52599.09 88888.00 2008-04-28 01:47:00.908 119 18276.67 78.48 52599.05 88888.00 2008-04-28 01:47:01.408 119 18276.74 78.48 52599.06 88888.00 2008-04-28 01:47:01.908 119 18276.74 78.53 52599.00 88888.00 2008-04-28 01:47:02.408 119 18276.76 78.62 52599.02 88888.00 2008-04-28 01:47:02.908 119 18276.82 78.56 52599.09 88888.00 2008-04-28 01:47:03.408 119 18276.71 78.50 52599.18 88888.00 2008-04-28 01:47:03.908 119 18276.73 78.48 52599.16 88888.00 2008-04-28 01:47:04.408 119 18276.76 78.51 52599.23 88888.00 2008-04-28 01:47:04.908 119 18276.79 78.54 52599.18 88888.00 2008-04-28 01:47:05.408 119 18276.83 78.55 52599.17 88888.00 2008-04-28 01:47:05.908 119 18276.76 78.51 52599.30 88888.00 2008-04-28 01:47:06.408 119 18276.71 78.45 52599.27 88888.00 2008-04-28 01:47:06.908 119 18276.77 78.50 52599.30 88888.00 2008-04-28 01:47:07.408 119 18276.83 78.54 52599.22 88888.00 2008-04-28 01:47:07.908 119 18276.78 78.53 52599.32 88888.00 2008-04-28 01:47:08.408 119 18276.79 78.51 52599.31 88888.00 2008-04-28 01:47:08.908 119 18276.73 78.50 52599.31 88888.00 2008-04-28 01:47:09.408 119 18276.75 78.47 52599.30 88888.00 2008-04-28 01:47:09.908 119 18276.90 78.51 52599.18 88888.00 2008-04-28 01:47:10.408 119 18276.88 78.50 52599.13 88888.00 2008-04-28 01:47:10.908 119 18276.82 78.45 52599.09 88888.00 2008-04-28 01:47:11.408 119 18276.92 78.40 52599.11 88888.00 2008-04-28 01:47:11.908 119 18277.04 78.56 52599.16 88888.00 2008-04-28 01:47:12.408 119 18277.06 78.62 52599.16 88888.00 2008-04-28 01:47:12.908 119 18277.00 78.57 52599.22 88888.00 2008-04-28 01:47:13.408 119 18276.97 78.54 52599.35 88888.00 2008-04-28 01:47:13.908 119 18277.03 78.61 52599.25 88888.00 2008-04-28 01:47:14.408 119 18277.10 78.51 52599.09 88888.00 2008-04-28 01:47:14.908 119 18277.06 78.44 52599.05 88888.00 2008-04-28 01:47:15.408 119 18277.05 78.51 52599.11 88888.00 2008-04-28 01:47:15.908 119 18277.15 78.53 52599.15 88888.00 2008-04-28 01:47:16.408 119 18277.11 78.58 52599.16 88888.00 2008-04-28 01:47:16.908 119 18276.89 78.59 52599.27 88888.00 2008-04-28 01:47:17.408 119 18276.88 78.62 52599.21 88888.00 2008-04-28 01:47:17.908 119 18276.89 78.67 52599.02 88888.00 2008-04-28 01:47:18.408 119 18276.88 78.66 52599.07 88888.00 2008-04-28 01:47:18.908 119 18276.95 78.69 52599.17 88888.00 2008-04-28 01:47:19.408 119 18276.96 78.65 52599.19 88888.00 2008-04-28 01:47:19.908 119 18277.01 78.71 52599.19 88888.00 2008-04-28 01:47:20.408 119 18277.08 78.71 52599.11 88888.00 2008-04-28 01:47:20.908 119 18277.07 78.70 52599.15 88888.00 2008-04-28 01:47:21.408 119 18277.09 78.71 52599.31 88888.00 2008-04-28 01:47:21.908 119 18277.14 78.74 52599.35 88888.00 2008-04-28 01:47:22.408 119 18277.09 78.74 52599.28 88888.00 2008-04-28 01:47:22.908 119 18277.20 78.76 52599.31 88888.00 2008-04-28 01:47:23.408 119 18277.19 78.74 52599.33 88888.00 2008-04-28 01:47:23.908 119 18277.12 78.70 52599.36 88888.00 2008-04-28 01:47:24.408 119 18277.17 78.68 52599.36 88888.00 2008-04-28 01:47:24.908 119 18277.21 78.70 52599.41 88888.00 2008-04-28 01:47:25.408 119 18277.27 78.70 52599.47 88888.00 2008-04-28 01:47:25.908 119 18277.26 78.66 52599.45 88888.00 2008-04-28 01:47:26.408 119 18277.32 78.54 52599.33 88888.00 2008-04-28 01:47:26.908 119 18277.30 78.51 52599.38 88888.00 2008-04-28 01:47:27.408 119 18277.26 78.45 52599.40 88888.00 2008-04-28 01:47:27.908 119 18277.16 78.58 52599.28 88888.00 2008-04-28 01:47:28.408 119 18277.14 78.73 52599.29 88888.00 2008-04-28 01:47:28.908 119 18277.11 78.66 52599.28 88888.00 2008-04-28 01:47:29.408 119 18277.17 78.45 52599.39 88888.00 2008-04-28 01:47:29.908 119 18277.09 78.56 52599.42 88888.00 2008-04-28 01:47:30.408 119 18277.27 78.67 52599.34 88888.00 2008-04-28 01:47:30.908 119 18277.25 78.64 52599.30 88888.00 2008-04-28 01:47:31.408 119 18277.16 78.61 52599.20 88888.00 2008-04-28 01:47:31.908 119 18277.15 78.62 52599.19 88888.00 2008-04-28 01:47:32.408 119 18277.16 78.65 52599.29 88888.00 2008-04-28 01:47:32.908 119 18277.14 78.67 52599.21 88888.00 2008-04-28 01:47:33.408 119 18277.26 78.65 52599.09 88888.00 2008-04-28 01:47:33.908 119 18277.39 78.69 52599.08 88888.00 2008-04-28 01:47:34.408 119 18277.43 78.67 52599.09 88888.00 2008-04-28 01:47:34.908 119 18277.38 78.65 52599.08 88888.00 2008-04-28 01:47:35.408 119 18277.31 78.65 52599.11 88888.00 2008-04-28 01:47:35.908 119 18277.32 78.70 52599.27 88888.00 2008-04-28 01:47:36.408 119 18277.25 78.75 52599.29 88888.00 2008-04-28 01:47:36.908 119 18277.25 78.78 52599.32 88888.00 2008-04-28 01:47:37.408 119 18277.19 78.74 52599.23 88888.00 2008-04-28 01:47:37.908 119 18277.18 78.47 52599.19 88888.00 2008-04-28 01:47:38.408 119 18277.22 78.36 52599.16 88888.00 2008-04-28 01:47:38.908 119 18277.26 78.46 52599.16 88888.00 2008-04-28 01:47:39.408 119 18277.28 78.65 52599.18 88888.00 2008-04-28 01:47:39.908 119 18277.32 78.68 52599.16 88888.00 2008-04-28 01:47:40.408 119 18277.31 78.67 52599.13 88888.00 2008-04-28 01:47:40.908 119 18277.39 78.69 52599.05 88888.00 2008-04-28 01:47:41.408 119 18277.42 78.61 52599.09 88888.00 2008-04-28 01:47:41.908 119 18277.32 78.61 52599.19 88888.00 2008-04-28 01:47:42.408 119 18277.28 78.64 52599.15 88888.00 2008-04-28 01:47:42.908 119 18277.21 78.67 52599.05 88888.00 2008-04-28 01:47:43.408 119 18277.20 78.66 52599.10 88888.00 2008-04-28 01:47:43.908 119 18277.30 78.72 52599.09 88888.00 2008-04-28 01:47:44.408 119 18277.21 78.73 52599.02 88888.00 2008-04-28 01:47:44.908 119 18277.18 78.73 52599.10 88888.00 2008-04-28 01:47:45.408 119 18277.20 78.72 52599.13 88888.00 2008-04-28 01:47:45.908 119 18277.40 78.72 52599.07 88888.00 2008-04-28 01:47:46.408 119 18277.31 78.71 52599.07 88888.00 2008-04-28 01:47:46.908 119 18277.31 78.74 52599.11 88888.00 2008-04-28 01:47:47.408 119 18277.36 78.73 52599.09 88888.00 2008-04-28 01:47:47.908 119 18277.47 78.74 52599.09 88888.00 2008-04-28 01:47:48.408 119 18277.52 78.72 52599.10 88888.00 2008-04-28 01:47:48.908 119 18277.43 78.75 52599.07 88888.00 2008-04-28 01:47:49.408 119 18277.41 78.78 52599.05 88888.00 2008-04-28 01:47:49.908 119 18277.48 78.83 52599.02 88888.00 2008-04-28 01:47:50.408 119 18277.55 78.84 52599.17 88888.00 2008-04-28 01:47:50.908 119 18277.47 78.86 52599.36 88888.00 2008-04-28 01:47:51.408 119 18277.50 78.84 52599.31 88888.00 2008-04-28 01:47:51.908 119 18277.58 78.83 52599.34 88888.00 2008-04-28 01:47:52.408 119 18277.51 78.88 52599.40 88888.00 2008-04-28 01:47:52.908 119 18277.50 78.89 52599.29 88888.00 2008-04-28 01:47:53.408 119 18277.59 78.85 52599.36 88888.00 2008-04-28 01:47:53.908 119 18277.49 78.82 52599.43 88888.00 2008-04-28 01:47:54.408 119 18277.40 78.87 52599.47 88888.00 2008-04-28 01:47:54.908 119 18277.28 78.88 52599.38 88888.00 2008-04-28 01:47:55.408 119 18277.22 78.90 52599.42 88888.00 2008-04-28 01:47:55.908 119 18277.30 78.83 52599.32 88888.00 2008-04-28 01:47:56.408 119 18277.32 78.79 52599.27 88888.00 2008-04-28 01:47:56.908 119 18277.42 78.83 52599.15 88888.00 2008-04-28 01:47:57.408 119 18277.40 78.79 52599.11 88888.00 2008-04-28 01:47:57.908 119 18277.43 78.80 52599.18 88888.00 2008-04-28 01:47:58.408 119 18277.32 78.81 52599.28 88888.00 2008-04-28 01:47:58.908 119 18277.31 78.83 52599.10 88888.00 2008-04-28 01:47:59.408 119 18277.26 78.89 52599.09 88888.00 2008-04-28 01:47:59.908 119 18277.33 78.87 52599.05 88888.00 2008-04-28 01:48:00.408 119 18277.40 78.74 52598.99 88888.00 2008-04-28 01:48:00.908 119 18277.39 78.85 52598.92 88888.00 2008-04-28 01:48:01.408 119 18277.47 78.86 52598.93 88888.00 2008-04-28 01:48:01.908 119 18277.50 78.89 52599.00 88888.00 2008-04-28 01:48:02.408 119 18277.37 78.85 52599.08 88888.00 2008-04-28 01:48:02.908 119 18277.48 78.79 52599.17 88888.00 2008-04-28 01:48:03.408 119 18277.51 78.77 52599.06 88888.00 2008-04-28 01:48:03.908 119 18277.55 78.90 52599.07 88888.00 2008-04-28 01:48:04.408 119 18277.63 78.90 52599.20 88888.00 2008-04-28 01:48:04.908 119 18277.59 78.83 52599.16 88888.00 2008-04-28 01:48:05.408 119 18277.55 78.83 52599.07 88888.00 2008-04-28 01:48:05.908 119 18277.52 78.88 52599.15 88888.00 2008-04-28 01:48:06.408 119 18277.54 78.82 52599.19 88888.00 2008-04-28 01:48:06.908 119 18277.58 78.87 52599.09 88888.00 2008-04-28 01:48:07.408 119 18277.59 78.92 52599.08 88888.00 2008-04-28 01:48:07.908 119 18277.59 78.86 52599.04 88888.00 2008-04-28 01:48:08.408 119 18277.60 78.87 52598.98 88888.00 2008-04-28 01:48:08.908 119 18277.60 78.92 52599.00 88888.00 2008-04-28 01:48:09.408 119 18277.52 78.82 52599.08 88888.00 2008-04-28 01:48:09.908 119 18277.60 78.86 52599.09 88888.00 2008-04-28 01:48:10.408 119 18277.63 78.97 52599.11 88888.00 2008-04-28 01:48:10.908 119 18277.60 78.95 52599.00 88888.00 2008-04-28 01:48:11.408 119 18277.64 78.91 52598.93 88888.00 2008-04-28 01:48:11.908 119 18277.61 78.88 52599.05 88888.00 2008-04-28 01:48:12.408 119 18277.60 78.92 52599.09 88888.00 2008-04-28 01:48:12.908 119 18277.53 78.99 52599.01 88888.00 2008-04-28 01:48:13.408 119 18277.62 79.04 52598.98 88888.00 2008-04-28 01:48:13.908 119 18277.57 79.08 52599.01 88888.00 2008-04-28 01:48:14.408 119 18277.61 78.97 52598.97 88888.00 2008-04-28 01:48:14.908 119 18277.57 78.87 52598.99 88888.00 2008-04-28 01:48:15.408 119 18277.64 78.94 52598.97 88888.00 2008-04-28 01:48:15.908 119 18277.68 79.07 52598.92 88888.00 2008-04-28 01:48:16.408 119 18277.64 79.01 52598.82 88888.00 2008-04-28 01:48:16.908 119 18277.60 78.99 52598.87 88888.00 2008-04-28 01:48:17.408 119 18277.65 79.12 52599.06 88888.00 2008-04-28 01:48:17.908 119 18277.58 79.17 52599.18 88888.00 2008-04-28 01:48:18.408 119 18277.66 79.14 52599.13 88888.00 2008-04-28 01:48:18.908 119 18277.53 79.08 52599.00 88888.00 2008-04-28 01:48:19.408 119 18277.32 79.07 52599.06 88888.00 2008-04-28 01:48:19.908 119 18277.32 79.10 52599.22 88888.00 2008-04-28 01:48:20.408 119 18277.42 79.19 52599.15 88888.00 2008-04-28 01:48:20.908 119 18277.52 79.18 52599.13 88888.00 2008-04-28 01:48:21.408 119 18277.38 79.17 52599.06 88888.00 2008-04-28 01:48:21.908 119 18277.38 79.12 52599.09 88888.00 2008-04-28 01:48:22.408 119 18277.36 79.15 52599.04 88888.00 2008-04-28 01:48:22.908 119 18277.39 79.17 52598.87 88888.00 2008-04-28 01:48:23.408 119 18277.44 79.14 52598.77 88888.00 2008-04-28 01:48:23.908 119 18277.53 79.06 52598.90 88888.00 2008-04-28 01:48:24.408 119 18277.48 79.02 52598.95 88888.00 2008-04-28 01:48:24.908 119 18277.39 79.03 52598.98 88888.00 2008-04-28 01:48:25.408 119 18277.55 78.99 52598.95 88888.00 2008-04-28 01:48:25.908 119 18277.58 79.05 52598.94 88888.00 2008-04-28 01:48:26.408 119 18277.54 79.10 52599.07 88888.00 2008-04-28 01:48:26.908 119 18277.61 79.18 52599.09 88888.00 2008-04-28 01:48:27.408 119 18277.55 79.10 52599.06 88888.00 2008-04-28 01:48:27.908 119 18277.53 79.03 52598.98 88888.00 2008-04-28 01:48:28.408 119 18277.59 79.08 52599.09 88888.00 2008-04-28 01:48:28.908 119 18277.54 79.16 52599.12 88888.00 2008-04-28 01:48:29.408 119 18277.49 79.19 52599.07 88888.00 2008-04-28 01:48:29.908 119 18277.45 79.17 52599.10 88888.00 2008-04-28 01:48:30.408 119 18277.54 79.25 52599.09 88888.00 2008-04-28 01:48:30.908 119 18277.74 79.22 52599.09 88888.00 2008-04-28 01:48:31.408 119 18277.65 79.17 52599.01 88888.00 2008-04-28 01:48:31.908 119 18277.62 79.12 52599.00 88888.00 2008-04-28 01:48:32.408 119 18277.65 79.16 52599.08 88888.00 2008-04-28 01:48:32.908 119 18277.76 79.19 52599.08 88888.00 2008-04-28 01:48:33.408 119 18277.80 79.13 52599.04 88888.00 2008-04-28 01:48:33.908 119 18277.79 79.01 52599.07 88888.00 2008-04-28 01:48:34.408 119 18277.69 79.19 52599.15 88888.00 2008-04-28 01:48:34.908 119 18277.63 79.28 52599.25 88888.00 2008-04-28 01:48:35.408 119 18277.75 79.25 52599.18 88888.00 2008-04-28 01:48:35.908 119 18277.80 79.28 52599.16 88888.00 2008-04-28 01:48:36.408 119 18277.74 79.21 52599.11 88888.00 2008-04-28 01:48:36.908 119 18277.70 79.12 52599.00 88888.00 2008-04-28 01:48:37.408 119 18277.65 79.07 52598.94 88888.00 2008-04-28 01:48:37.908 119 18277.58 79.10 52598.96 88888.00 2008-04-28 01:48:38.408 119 18277.52 79.11 52599.12 88888.00 2008-04-28 01:48:38.908 119 18277.70 79.08 52599.16 88888.00 2008-04-28 01:48:39.408 119 18277.77 79.12 52598.98 88888.00 2008-04-28 01:48:39.908 119 18277.83 79.11 52598.97 88888.00 2008-04-28 01:48:40.408 119 18277.85 79.06 52599.08 88888.00 2008-04-28 01:48:40.908 119 18277.93 79.10 52599.04 88888.00 2008-04-28 01:48:41.405 119 18277.88 79.03 52599.06 88888.00 2008-04-28 01:48:41.905 119 18277.84 79.04 52599.08 88888.00 2008-04-28 01:48:42.405 119 18277.92 79.03 52599.12 88888.00 2008-04-28 01:48:42.905 119 18277.86 79.10 52599.05 88888.00 2008-04-28 01:48:43.405 119 18277.87 79.12 52598.98 88888.00 2008-04-28 01:48:43.905 119 18277.82 79.09 52599.00 88888.00 2008-04-28 01:48:44.405 119 18277.84 79.13 52599.00 88888.00 2008-04-28 01:48:44.905 119 18277.76 79.21 52598.98 88888.00 2008-04-28 01:48:45.405 119 18277.64 79.22 52598.99 88888.00 2008-04-28 01:48:45.905 119 18277.66 79.20 52598.95 88888.00 2008-04-28 01:48:46.405 119 18277.71 79.16 52598.97 88888.00 2008-04-28 01:48:46.905 119 18277.68 79.16 52598.98 88888.00 2008-04-28 01:48:47.405 119 18277.64 79.22 52599.05 88888.00 2008-04-28 01:48:47.905 119 18277.74 79.26 52599.12 88888.00 2008-04-28 01:48:48.405 119 18277.80 79.30 52599.18 88888.00 2008-04-28 01:48:48.905 119 18277.82 79.22 52599.24 88888.00 2008-04-28 01:48:49.405 119 18277.83 79.13 52599.28 88888.00 2008-04-28 01:48:49.905 119 18277.84 79.07 52599.17 88888.00 2008-04-28 01:48:50.405 119 18277.81 79.15 52599.00 88888.00 2008-04-28 01:48:50.905 119 18277.64 79.06 52599.01 88888.00 2008-04-28 01:48:51.405 119 18277.55 79.13 52599.07 88888.00 2008-04-28 01:48:51.905 119 18277.66 79.15 52598.96 88888.00 2008-04-28 01:48:52.405 119 18277.76 79.13 52598.92 88888.00 2008-04-28 01:48:52.905 119 18277.74 79.18 52598.95 88888.00 2008-04-28 01:48:53.405 119 18277.69 79.22 52598.95 88888.00 2008-04-28 01:48:53.905 119 18277.69 79.22 52598.96 88888.00 2008-04-28 01:48:54.405 119 18277.66 79.24 52598.98 88888.00 2008-04-28 01:48:54.905 119 18277.66 79.34 52598.90 88888.00 2008-04-28 01:48:55.405 119 18277.64 79.28 52598.86 88888.00 2008-04-28 01:48:55.905 119 18277.63 79.19 52599.00 88888.00 2008-04-28 01:48:56.405 119 18277.68 79.19 52599.01 88888.00 2008-04-28 01:48:56.905 119 18277.65 79.22 52599.10 88888.00 2008-04-28 01:48:57.405 119 18277.68 79.16 52599.10 88888.00 2008-04-28 01:48:57.905 119 18277.69 79.15 52599.13 88888.00 2008-04-28 01:48:58.405 119 18277.80 79.11 52599.15 88888.00 2008-04-28 01:48:58.905 119 18277.76 79.16 52599.24 88888.00 2008-04-28 01:48:59.405 119 18277.68 79.16 52599.27 88888.00 2008-04-28 01:48:59.905 119 18277.62 79.11 52599.11 88888.00 2008-04-28 01:49:00.405 119 18277.71 79.09 52599.25 88888.00 2008-04-28 01:49:00.905 119 18277.66 79.17 52599.29 88888.00 2008-04-28 01:49:01.405 119 18277.73 79.17 52599.15 88888.00 2008-04-28 01:49:01.905 119 18277.72 79.21 52599.08 88888.00 2008-04-28 01:49:02.405 119 18277.85 79.28 52599.10 88888.00 2008-04-28 01:49:02.905 119 18277.88 79.26 52599.21 88888.00 2008-04-28 01:49:03.405 119 18277.90 79.22 52599.30 88888.00 2008-04-28 01:49:03.905 119 18277.91 79.15 52599.16 88888.00 2008-04-28 01:49:04.405 119 18277.92 79.15 52599.15 88888.00 2008-04-28 01:49:04.905 119 18277.87 79.17 52599.23 88888.00 2008-04-28 01:49:05.405 119 18277.74 79.19 52599.15 88888.00 2008-04-28 01:49:05.905 119 18277.76 79.19 52599.13 88888.00 2008-04-28 01:49:06.405 119 18277.82 79.16 52599.13 88888.00 2008-04-28 01:49:06.905 119 18277.60 79.04 52599.07 88888.00 2008-04-28 01:49:07.405 119 18277.55 79.06 52598.97 88888.00 2008-04-28 01:49:07.905 119 18277.52 79.05 52598.98 88888.00 2008-04-28 01:49:08.405 119 18277.69 79.03 52599.09 88888.00 2008-04-28 01:49:08.905 119 18277.80 79.05 52599.25 88888.00 2008-04-28 01:49:09.405 119 18277.76 79.10 52599.24 88888.00 2008-04-28 01:49:09.905 119 18277.85 79.16 52599.28 88888.00 2008-04-28 01:49:10.405 119 18277.88 79.12 52599.28 88888.00 2008-04-28 01:49:10.905 119 18277.71 79.14 52599.17 88888.00 2008-04-28 01:49:11.405 119 18277.68 79.17 52599.09 88888.00 2008-04-28 01:49:11.905 119 18277.65 79.11 52599.00 88888.00 2008-04-28 01:49:12.405 119 18277.68 79.08 52599.01 88888.00 2008-04-28 01:49:12.905 119 18277.59 79.13 52599.01 88888.00 2008-04-28 01:49:13.405 119 18277.58 79.06 52599.12 88888.00 2008-04-28 01:49:13.905 119 18277.65 79.10 52599.20 88888.00 2008-04-28 01:49:14.405 119 18277.66 79.13 52599.24 88888.00 2008-04-28 01:49:14.905 119 18277.64 79.15 52599.29 88888.00 2008-04-28 01:49:15.405 119 18277.61 79.14 52599.28 88888.00 2008-04-28 01:49:15.905 119 18277.73 79.14 52599.19 88888.00 2008-04-28 01:49:16.405 119 18277.74 79.15 52599.08 88888.00 2008-04-28 01:49:16.905 119 18277.70 79.22 52599.05 88888.00 2008-04-28 01:49:17.405 119 18277.63 79.24 52598.97 88888.00 2008-04-28 01:49:17.905 119 18277.80 79.19 52598.96 88888.00 2008-04-28 01:49:18.405 119 18277.76 79.19 52598.92 88888.00 2008-04-28 01:49:18.905 119 18277.63 79.21 52598.85 88888.00 2008-04-28 01:49:19.405 119 18277.59 79.21 52598.89 88888.00 2008-04-28 01:49:19.905 119 18277.61 79.17 52599.01 88888.00 2008-04-28 01:49:20.405 119 18277.63 79.18 52599.02 88888.00 2008-04-28 01:49:20.905 119 18277.75 79.06 52599.07 88888.00 2008-04-28 01:49:21.405 119 18277.74 79.05 52599.19 88888.00 2008-04-28 01:49:21.905 119 18277.71 79.06 52599.24 88888.00 2008-04-28 01:49:22.405 119 18277.65 79.01 52599.05 88888.00 2008-04-28 01:49:22.905 119 18277.65 78.80 52599.02 88888.00 2008-04-28 01:49:23.405 119 18277.53 78.86 52599.09 88888.00 2008-04-28 01:49:23.905 119 18277.58 79.05 52598.96 88888.00 2008-04-28 01:49:24.405 119 18277.62 79.04 52598.97 88888.00 2008-04-28 01:49:24.905 119 18277.73 79.09 52598.93 88888.00 2008-04-28 01:49:25.405 119 18277.72 79.14 52598.84 88888.00 2008-04-28 01:49:25.905 119 18277.64 79.13 52598.65 88888.00 2008-04-28 01:49:26.405 119 18277.50 79.11 52598.75 88888.00 2008-04-28 01:49:26.905 119 18277.38 79.19 52598.70 88888.00 2008-04-28 01:49:27.405 119 18277.32 79.21 52598.65 88888.00 2008-04-28 01:49:27.905 119 18277.39 79.17 52598.70 88888.00 2008-04-28 01:49:28.405 119 18277.65 79.14 52598.64 88888.00 2008-04-28 01:49:28.905 119 18277.82 79.25 52598.58 88888.00 2008-04-28 01:49:29.405 119 18277.81 79.28 52598.77 88888.00 2008-04-28 01:49:29.905 119 18277.70 79.28 52598.90 88888.00 2008-04-28 01:49:30.405 119 18277.69 79.25 52598.90 88888.00 2008-04-28 01:49:30.905 119 18277.59 79.20 52598.92 88888.00 2008-04-28 01:49:31.405 119 18277.63 79.26 52598.89 88888.00 2008-04-28 01:49:31.905 119 18277.77 79.22 52599.00 88888.00 2008-04-28 01:49:32.405 119 18277.71 79.17 52599.08 88888.00 2008-04-28 01:49:32.905 119 18277.62 79.23 52599.09 88888.00 2008-04-28 01:49:33.405 119 18277.64 79.17 52599.08 88888.00 2008-04-28 01:49:33.905 119 18277.68 79.19 52599.07 88888.00 2008-04-28 01:49:34.405 119 18277.72 79.29 52599.09 88888.00 2008-04-28 01:49:34.905 119 18277.66 79.35 52599.08 88888.00 2008-04-28 01:49:35.405 119 18277.55 79.30 52599.18 88888.00 2008-04-28 01:49:35.905 119 18277.52 79.25 52599.19 88888.00 2008-04-28 01:49:36.405 119 18277.55 79.19 52599.18 88888.00 2008-04-28 01:49:36.905 119 18277.52 79.17 52599.16 88888.00 2008-04-28 01:49:37.405 119 18277.51 79.17 52599.09 88888.00 2008-04-28 01:49:37.905 119 18277.51 79.17 52599.15 88888.00 2008-04-28 01:49:38.405 119 18277.47 79.20 52599.20 88888.00 2008-04-28 01:49:38.905 119 18277.59 79.22 52599.21 88888.00 2008-04-28 01:49:39.405 119 18277.61 79.18 52599.24 88888.00 2008-04-28 01:49:39.905 119 18277.69 79.20 52599.19 88888.00 2008-04-28 01:49:40.405 119 18277.77 79.22 52599.25 88888.00 2008-04-28 01:49:40.905 119 18277.82 79.20 52599.24 88888.00 2008-04-28 01:49:41.405 119 18277.79 79.18 52599.33 88888.00 2008-04-28 01:49:41.905 119 18277.72 79.24 52599.24 88888.00 2008-04-28 01:49:42.405 119 18277.73 79.20 52599.22 88888.00 2008-04-28 01:49:42.905 119 18277.79 79.23 52599.25 88888.00 2008-04-28 01:49:43.405 119 18277.72 79.29 52599.22 88888.00 2008-04-28 01:49:43.905 119 18277.76 79.32 52599.18 88888.00 2008-04-28 01:49:44.405 119 18277.82 79.34 52599.34 88888.00 2008-04-28 01:49:44.905 119 18277.74 79.26 52599.36 88888.00 2008-04-28 01:49:45.405 119 18277.76 79.29 52599.29 88888.00 2008-04-28 01:49:45.905 119 18277.85 79.23 52599.29 88888.00 2008-04-28 01:49:46.405 119 18277.86 79.21 52599.25 88888.00 2008-04-28 01:49:46.905 119 18277.98 79.10 52599.13 88888.00 2008-04-28 01:49:47.405 119 18277.86 79.03 52599.20 88888.00 2008-04-28 01:49:47.905 119 18277.76 79.16 52599.27 88888.00 2008-04-28 01:49:48.405 119 18277.72 79.23 52599.21 88888.00 2008-04-28 01:49:48.905 119 18277.77 79.25 52599.21 88888.00 2008-04-28 01:49:49.405 119 18277.60 79.28 52599.27 88888.00 2008-04-28 01:49:49.905 119 18277.66 79.32 52599.30 88888.00 2008-04-28 01:49:50.405 119 18277.73 79.29 52599.28 88888.00 2008-04-28 01:49:50.905 119 18277.68 79.33 52599.35 88888.00 2008-04-28 01:49:51.405 119 18277.74 79.31 52599.25 88888.00 2008-04-28 01:49:51.905 119 18277.70 79.28 52599.27 88888.00 2008-04-28 01:49:52.405 119 18277.77 79.35 52599.45 88888.00 2008-04-28 01:49:52.905 119 18277.75 79.40 52599.47 88888.00 2008-04-28 01:49:53.405 119 18277.66 79.41 52599.32 88888.00 2008-04-28 01:49:53.905 119 18277.71 79.41 52599.32 88888.00 2008-04-28 01:49:54.405 119 18277.65 79.41 52599.43 88888.00 2008-04-28 01:49:54.905 119 18277.70 79.36 52599.32 88888.00 2008-04-28 01:49:55.405 119 18277.71 79.34 52599.13 88888.00 2008-04-28 01:49:55.905 119 18277.82 79.37 52599.22 88888.00 2008-04-28 01:49:56.405 119 18278.04 79.38 52599.18 88888.00 2008-04-28 01:49:56.905 119 18278.18 79.33 52599.05 88888.00 2008-04-28 01:49:57.405 119 18278.05 79.39 52599.10 88888.00 2008-04-28 01:49:57.905 119 18277.93 79.32 52599.06 88888.00 2008-04-28 01:49:58.405 119 18277.96 79.30 52599.00 88888.00 2008-04-28 01:49:58.905 119 18277.81 79.31 52599.07 88888.00 2008-04-28 01:49:59.405 119 18277.74 79.29 52599.12 88888.00 2008-04-28 01:49:59.905 119 18277.66 79.22 52599.15 88888.00 2008-04-28 01:50:00.405 119 18277.61 79.22 52599.25 88888.00 2008-04-28 01:50:00.905 119 18277.75 79.33 52599.24 88888.00 2008-04-28 01:50:01.405 119 18277.79 79.36 52599.27 88888.00 2008-04-28 01:50:01.905 119 18277.66 79.30 52599.28 88888.00 2008-04-28 01:50:02.405 119 18277.74 79.33 52599.17 88888.00 2008-04-28 01:50:02.905 119 18277.82 79.38 52599.22 88888.00 2008-04-28 01:50:03.405 119 18277.86 79.32 52599.25 88888.00 2008-04-28 01:50:03.905 119 18277.73 79.19 52599.27 88888.00 2008-04-28 01:50:04.405 119 18277.64 79.23 52599.19 88888.00 2008-04-28 01:50:04.905 119 18277.65 79.23 52599.18 88888.00 2008-04-28 01:50:05.405 119 18277.70 79.17 52599.27 88888.00 2008-04-28 01:50:05.905 119 18277.71 79.05 52599.33 88888.00 2008-04-28 01:50:06.405 119 18277.72 79.06 52599.23 88888.00 2008-04-28 01:50:06.905 119 18277.73 79.18 52599.16 88888.00 2008-04-28 01:50:07.405 119 18277.81 79.19 52599.15 88888.00 2008-04-28 01:50:07.905 119 18277.73 79.15 52599.20 88888.00 2008-04-28 01:50:08.405 119 18277.60 79.17 52599.23 88888.00 2008-04-28 01:50:08.905 119 18277.48 79.13 52599.19 88888.00 2008-04-28 01:50:09.405 119 18277.58 79.08 52599.27 88888.00 2008-04-28 01:50:09.905 119 18277.63 79.15 52599.10 88888.00 2008-04-28 01:50:10.405 119 18277.66 79.12 52599.13 88888.00 2008-04-28 01:50:10.905 119 18277.75 79.08 52599.18 88888.00 2008-04-28 01:50:11.405 119 18277.76 79.12 52599.09 88888.00 2008-04-28 01:50:11.905 119 18277.76 79.08 52599.10 88888.00 2008-04-28 01:50:12.405 119 18277.68 79.05 52599.17 88888.00 2008-04-28 01:50:12.905 119 18277.64 79.12 52599.17 88888.00 2008-04-28 01:50:13.405 119 18277.75 79.10 52599.13 88888.00 2008-04-28 01:50:13.905 119 18277.71 79.04 52599.27 88888.00 2008-04-28 01:50:14.405 119 18277.74 78.99 52599.33 88888.00 2008-04-28 01:50:14.905 119 18277.83 79.06 52599.29 88888.00 2008-04-28 01:50:15.405 119 18277.79 79.13 52599.20 88888.00 2008-04-28 01:50:15.905 119 18277.61 79.09 52599.21 88888.00 2008-04-28 01:50:16.405 119 18277.52 79.10 52599.16 88888.00 2008-04-28 01:50:16.905 119 18277.57 79.13 52599.11 88888.00 2008-04-28 01:50:17.405 119 18277.60 79.11 52599.08 88888.00 2008-04-28 01:50:17.905 119 18277.60 79.11 52599.06 88888.00 2008-04-28 01:50:18.405 119 18277.66 79.11 52599.09 88888.00 2008-04-28 01:50:18.905 119 18277.64 79.12 52599.17 88888.00 2008-04-28 01:50:19.405 119 18277.66 79.10 52599.10 88888.00 2008-04-28 01:50:19.905 119 18277.66 79.02 52599.00 88888.00 2008-04-28 01:50:20.405 119 18277.64 79.05 52599.01 88888.00 2008-04-28 01:50:20.905 119 18277.75 79.11 52599.05 88888.00 2008-04-28 01:50:21.405 119 18277.82 79.08 52599.06 88888.00 2008-04-28 01:50:21.905 119 18277.81 79.06 52599.02 88888.00 2008-04-28 01:50:22.405 119 18277.82 79.03 52599.00 88888.00 2008-04-28 01:50:22.905 119 18277.83 78.89 52599.05 88888.00 2008-04-28 01:50:23.405 119 18277.83 78.96 52599.10 88888.00 2008-04-28 01:50:23.905 119 18277.72 79.15 52599.19 88888.00 2008-04-28 01:50:24.405 119 18277.61 79.09 52599.12 88888.00 2008-04-28 01:50:24.905 119 18277.73 79.05 52599.04 88888.00 2008-04-28 01:50:25.405 119 18277.74 79.08 52599.01 88888.00 2008-04-28 01:50:25.905 119 18277.76 79.17 52599.04 88888.00 2008-04-28 01:50:26.405 119 18277.64 79.13 52599.08 88888.00 2008-04-28 01:50:26.905 119 18277.68 79.03 52599.18 88888.00 2008-04-28 01:50:27.405 119 18277.73 79.02 52599.17 88888.00 2008-04-28 01:50:27.905 119 18277.75 79.03 52599.13 88888.00 2008-04-28 01:50:28.405 119 18277.74 78.99 52598.95 88888.00 2008-04-28 01:50:28.905 119 18277.81 79.04 52599.05 88888.00 2008-04-28 01:50:29.405 119 18277.74 79.03 52599.07 88888.00 2008-04-28 01:50:29.905 119 18277.65 79.04 52599.12 88888.00 2008-04-28 01:50:30.405 119 18277.57 79.04 52599.09 88888.00 2008-04-28 01:50:30.905 119 18277.64 79.01 52599.18 88888.00 2008-04-28 01:50:31.405 119 18277.79 78.98 52599.17 88888.00 2008-04-28 01:50:31.905 119 18277.82 78.95 52599.11 88888.00 2008-04-28 01:50:32.405 119 18277.77 78.98 52599.10 88888.00 2008-04-28 01:50:32.905 119 18277.72 79.02 52599.21 88888.00 2008-04-28 01:50:33.405 119 18277.73 78.88 52599.24 88888.00 2008-04-28 01:50:33.905 119 18277.76 78.87 52599.16 88888.00 2008-04-28 01:50:34.405 119 18277.77 78.86 52598.98 88888.00 2008-04-28 01:50:34.905 119 18277.68 78.80 52599.04 88888.00 2008-04-28 01:50:35.405 119 18277.52 78.84 52599.17 88888.00 2008-04-28 01:50:35.905 119 18277.51 78.90 52599.06 88888.00 2008-04-28 01:50:36.405 119 18277.60 78.86 52598.89 88888.00 2008-04-28 01:50:36.905 119 18277.75 78.91 52598.90 88888.00 2008-04-28 01:50:37.405 119 18277.76 78.89 52598.95 88888.00 2008-04-28 01:50:37.905 119 18277.84 78.96 52598.87 88888.00 2008-04-28 01:50:38.405 119 18277.88 78.98 52598.76 88888.00 2008-04-28 01:50:38.905 119 18277.94 78.98 52598.87 88888.00 2008-04-28 01:50:39.405 119 18277.76 78.99 52598.92 88888.00 2008-04-28 01:50:39.905 119 18277.82 78.95 52598.93 88888.00 2008-04-28 01:50:40.405 119 18277.86 78.89 52599.00 88888.00 2008-04-28 01:50:40.905 119 18277.94 78.87 52599.00 88888.00 2008-04-28 01:50:41.405 119 18277.87 78.87 52599.04 88888.00 2008-04-28 01:50:41.905 119 18277.82 78.94 52599.10 88888.00 2008-04-28 01:50:42.405 119 18277.76 78.95 52599.00 88888.00 2008-04-28 01:50:42.905 119 18277.70 78.95 52598.90 88888.00 2008-04-28 01:50:43.405 119 18277.76 78.95 52598.88 88888.00 2008-04-28 01:50:43.905 119 18277.72 78.86 52598.93 88888.00 2008-04-28 01:50:44.405 119 18277.72 78.88 52599.00 88888.00 2008-04-28 01:50:44.905 119 18277.74 78.91 52599.05 88888.00 2008-04-28 01:50:45.405 119 18277.73 78.90 52599.00 88888.00 2008-04-28 01:50:45.905 119 18277.70 78.94 52598.96 88888.00 2008-04-28 01:50:46.405 119 18277.82 78.92 52598.96 88888.00 2008-04-28 01:50:46.905 119 18277.79 78.89 52598.88 88888.00 2008-04-28 01:50:47.405 119 18277.76 78.90 52598.88 88888.00 2008-04-28 01:50:47.905 119 18277.76 78.88 52599.09 88888.00 2008-04-28 01:50:48.405 119 18277.72 78.86 52599.22 88888.00 2008-04-28 01:50:48.905 119 18277.86 78.81 52599.04 88888.00 2008-04-28 01:50:49.405 119 18277.86 78.78 52599.17 88888.00 2008-04-28 01:50:49.905 119 18277.88 78.78 52599.16 88888.00 2008-04-28 01:50:50.405 119 18277.95 78.83 52599.02 88888.00 2008-04-28 01:50:50.905 119 18277.86 78.69 52599.11 88888.00 2008-04-28 01:50:51.405 119 18277.83 78.63 52599.07 88888.00 2008-04-28 01:50:51.905 119 18277.86 78.72 52598.92 88888.00 2008-04-28 01:50:52.405 119 18277.83 78.76 52598.94 88888.00 2008-04-28 01:50:52.905 119 18277.81 78.83 52598.99 88888.00 2008-04-28 01:50:53.405 119 18277.77 78.92 52599.00 88888.00 2008-04-28 01:50:53.905 119 18277.83 78.90 52599.15 88888.00 2008-04-28 01:50:54.405 119 18277.86 78.86 52599.16 88888.00 2008-04-28 01:50:54.905 119 18277.86 78.86 52599.09 88888.00 2008-04-28 01:50:55.405 119 18277.80 78.82 52599.12 88888.00 2008-04-28 01:50:55.905 119 18277.83 78.81 52599.17 88888.00 2008-04-28 01:50:56.405 119 18277.75 78.91 52599.00 88888.00 2008-04-28 01:50:56.905 119 18277.79 78.94 52599.07 88888.00 2008-04-28 01:50:57.405 119 18277.81 78.95 52599.11 88888.00 2008-04-28 01:50:57.905 119 18277.72 78.96 52599.04 88888.00 2008-04-28 01:50:58.405 119 18277.63 78.98 52599.06 88888.00 2008-04-28 01:50:58.905 119 18277.64 79.02 52599.16 88888.00 2008-04-28 01:50:59.405 119 18277.74 78.96 52599.22 88888.00 2008-04-28 01:50:59.905 119 18277.84 78.99 52599.32 88888.00 2008-04-28 01:51:00.405 119 18277.85 78.98 52599.17 88888.00 2008-04-28 01:51:00.905 119 18277.77 78.94 52599.20 88888.00 2008-04-28 01:51:01.405 119 18277.87 78.96 52599.30 88888.00 2008-04-28 01:51:01.905 119 18277.88 78.88 52599.31 88888.00 2008-04-28 01:51:02.405 119 18277.82 78.68 52599.30 88888.00 2008-04-28 01:51:02.905 119 18277.82 78.62 52599.29 88888.00 2008-04-28 01:51:03.405 119 18277.84 78.75 52599.19 88888.00 2008-04-28 01:51:03.905 119 18277.94 78.95 52599.22 88888.00 2008-04-28 01:51:04.405 119 18277.87 78.99 52599.31 88888.00 2008-04-28 01:51:04.905 119 18277.83 78.90 52599.31 88888.00 2008-04-28 01:51:05.405 119 18277.84 78.97 52599.28 88888.00 2008-04-28 01:51:05.905 119 18277.76 79.02 52599.29 88888.00 2008-04-28 01:51:06.405 119 18277.72 78.95 52599.36 88888.00 2008-04-28 01:51:06.905 119 18277.71 78.95 52599.40 88888.00 2008-04-28 01:51:07.405 119 18277.82 79.00 52599.32 88888.00 2008-04-28 01:51:07.905 119 18277.93 78.90 52599.29 88888.00 2008-04-28 01:51:08.405 119 18277.91 78.89 52599.35 88888.00 2008-04-28 01:51:08.905 119 18277.83 78.81 52599.32 88888.00 2008-04-28 01:51:09.405 119 18277.79 78.84 52599.21 88888.00 2008-04-28 01:51:09.905 119 18277.81 78.82 52599.15 88888.00 2008-04-28 01:51:10.405 119 18277.71 78.84 52599.21 88888.00 2008-04-28 01:51:10.905 119 18277.82 78.80 52599.15 88888.00 2008-04-28 01:51:11.405 119 18277.87 78.83 52599.04 88888.00 2008-04-28 01:51:11.905 119 18277.82 78.85 52598.98 88888.00 2008-04-28 01:51:12.405 119 18277.80 78.84 52599.09 88888.00 2008-04-28 01:51:12.905 119 18277.70 78.80 52599.17 88888.00 2008-04-28 01:51:13.405 119 18277.69 78.85 52599.27 88888.00 2008-04-28 01:51:13.905 119 18277.76 78.83 52599.24 88888.00 2008-04-28 01:51:14.405 119 18277.64 78.91 52599.16 88888.00 2008-04-28 01:51:14.905 119 18277.71 78.99 52599.18 88888.00 2008-04-28 01:51:15.405 119 18277.73 79.00 52599.12 88888.00 2008-04-28 01:51:15.905 119 18277.66 78.98 52598.97 88888.00 2008-04-28 01:51:16.405 119 18277.69 79.03 52599.08 88888.00 2008-04-28 01:51:16.905 119 18277.79 78.94 52599.16 88888.00 2008-04-28 01:51:17.405 119 18277.63 78.84 52599.15 88888.00 2008-04-28 01:51:17.905 119 18277.64 78.90 52599.18 88888.00 2008-04-28 01:51:18.405 119 18277.69 78.90 52599.19 88888.00 2008-04-28 01:51:18.905 119 18277.72 78.89 52599.07 88888.00 2008-04-28 01:51:19.405 119 18277.68 78.90 52599.08 88888.00 2008-04-28 01:51:19.905 119 18277.62 78.97 52599.10 88888.00 2008-04-28 01:51:20.405 119 18277.69 78.96 52599.19 88888.00 2008-04-28 01:51:20.905 119 18277.70 78.92 52599.27 88888.00 2008-04-28 01:51:21.405 119 18277.66 78.83 52599.18 88888.00 2008-04-28 01:51:21.905 119 18277.69 78.75 52599.06 88888.00 2008-04-28 01:51:22.405 119 18277.90 78.72 52599.04 88888.00 2008-04-28 01:51:22.905 119 18277.94 78.69 52599.06 88888.00 2008-04-28 01:51:23.405 119 18277.88 78.75 52599.18 88888.00 2008-04-28 01:51:23.905 119 18277.76 78.65 52599.16 88888.00 2008-04-28 01:51:24.405 119 18277.76 78.70 52599.25 88888.00 2008-04-28 01:51:24.905 119 18277.72 78.76 52599.38 88888.00 2008-04-28 01:51:25.405 119 18277.75 78.77 52599.34 88888.00 2008-04-28 01:51:25.905 119 18277.87 78.73 52599.33 88888.00 2008-04-28 01:51:26.405 119 18277.84 78.67 52599.39 88888.00 2008-04-28 01:51:26.905 119 18277.73 78.59 52599.27 88888.00 2008-04-28 01:51:27.405 119 18277.79 78.65 52599.10 88888.00 2008-04-28 01:51:27.905 119 18277.70 78.71 52599.18 88888.00 2008-04-28 01:51:28.405 119 18277.62 78.74 52599.18 88888.00 2008-04-28 01:51:28.905 119 18277.63 78.74 52599.13 88888.00 2008-04-28 01:51:29.405 119 18277.76 78.77 52599.08 88888.00 2008-04-28 01:51:29.905 119 18277.82 78.79 52599.22 88888.00 2008-04-28 01:51:30.405 119 18277.86 78.76 52599.18 88888.00 2008-04-28 01:51:30.905 119 18277.84 78.70 52599.18 88888.00 2008-04-28 01:51:31.405 119 18277.87 78.69 52599.22 88888.00 2008-04-28 01:51:31.905 119 18277.83 78.72 52599.19 88888.00 2008-04-28 01:51:32.405 119 18277.81 78.70 52599.33 88888.00 2008-04-28 01:51:32.905 119 18277.73 78.70 52599.48 88888.00 2008-04-28 01:51:33.405 119 18277.64 78.70 52599.33 88888.00 2008-04-28 01:51:33.905 119 18277.68 78.69 52599.21 88888.00 2008-04-28 01:51:34.405 119 18277.81 78.69 52599.16 88888.00 2008-04-28 01:51:34.905 119 18277.83 78.65 52599.18 88888.00 2008-04-28 01:51:35.405 119 18277.97 78.67 52599.11 88888.00 2008-04-28 01:51:35.905 119 18277.96 78.70 52599.07 88888.00 2008-04-28 01:51:36.405 119 18277.92 78.75 52599.08 88888.00 2008-04-28 01:51:36.905 119 18277.98 78.78 52599.15 88888.00 2008-04-28 01:51:37.405 119 18277.99 78.83 52599.15 88888.00 2008-04-28 01:51:37.905 119 18277.96 78.86 52599.16 88888.00 2008-04-28 01:51:38.405 119 18277.92 78.87 52599.16 88888.00 2008-04-28 01:51:38.905 119 18277.97 78.81 52599.15 88888.00 2008-04-28 01:51:39.405 119 18277.92 78.76 52599.12 88888.00 2008-04-28 01:51:39.905 119 18277.84 78.84 52599.00 88888.00 2008-04-28 01:51:40.405 119 18277.97 78.76 52599.02 88888.00 2008-04-28 01:51:40.905 119 18277.97 78.71 52598.99 88888.00 2008-04-28 01:51:41.405 119 18277.94 78.70 52598.92 88888.00 2008-04-28 01:51:41.905 119 18278.03 78.74 52598.90 88888.00 2008-04-28 01:51:42.405 119 18277.94 78.74 52598.89 88888.00 2008-04-28 01:51:42.905 119 18277.95 78.74 52598.94 88888.00 2008-04-28 01:51:43.405 119 18278.01 78.71 52598.80 88888.00 2008-04-28 01:51:43.905 119 18277.83 78.68 52598.72 88888.00 2008-04-28 01:51:44.405 119 18277.82 78.69 52598.84 88888.00 2008-04-28 01:51:44.905 119 18277.91 78.59 52598.87 88888.00 2008-04-28 01:51:45.405 119 18278.04 78.58 52598.89 88888.00 2008-04-28 01:51:45.905 119 18277.96 78.80 52598.84 88888.00 2008-04-28 01:51:46.405 119 18277.91 78.81 52598.87 88888.00 2008-04-28 01:51:46.905 119 18277.93 78.80 52598.97 88888.00 2008-04-28 01:51:47.405 119 18277.94 78.79 52598.96 88888.00 2008-04-28 01:51:47.905 119 18277.99 78.83 52599.10 88888.00 2008-04-28 01:51:48.405 119 18278.02 78.86 52599.07 88888.00 2008-04-28 01:51:48.905 119 18277.97 78.84 52599.06 88888.00 2008-04-28 01:51:49.405 119 18277.93 78.78 52599.04 88888.00 2008-04-28 01:51:49.905 119 18277.97 78.86 52598.97 88888.00 2008-04-28 01:51:50.405 119 18277.97 78.86 52598.94 88888.00 2008-04-28 01:51:50.905 119 18277.95 78.86 52598.96 88888.00 2008-04-28 01:51:51.405 119 18277.96 78.82 52598.86 88888.00 2008-04-28 01:51:51.905 119 18278.01 78.80 52598.83 88888.00 2008-04-28 01:51:52.405 119 18277.95 78.77 52598.81 88888.00 2008-04-28 01:51:52.905 119 18277.98 78.73 52598.78 88888.00 2008-04-28 01:51:53.405 119 18278.04 78.74 52598.83 88888.00 2008-04-28 01:51:53.905 119 18278.18 78.77 52598.88 88888.00 2008-04-28 01:51:54.405 119 18278.17 78.81 52598.87 88888.00 2008-04-28 01:51:54.905 119 18277.98 78.78 52598.94 88888.00 2008-04-28 01:51:55.405 119 18277.90 78.81 52598.92 88888.00 2008-04-28 01:51:55.905 119 18277.87 78.81 52598.95 88888.00 2008-04-28 01:51:56.405 119 18277.88 78.79 52599.08 88888.00 2008-04-28 01:51:56.905 119 18277.97 78.92 52599.04 88888.00 2008-04-28 01:51:57.405 119 18277.96 78.98 52598.92 88888.00 2008-04-28 01:51:57.905 119 18277.94 78.91 52598.92 88888.00 2008-04-28 01:51:58.405 119 18277.90 78.90 52599.00 88888.00 2008-04-28 01:51:58.905 119 18277.91 78.94 52599.09 88888.00 2008-04-28 01:51:59.405 119 18277.97 79.01 52599.01 88888.00 2008-04-28 01:51:59.905 119 18278.03 79.05 52598.94 88888.00 2008-04-28 01:52:00.405 119 18278.10 79.02 52598.96 88888.00 2008-04-28 01:52:00.905 119 18278.10 79.00 52598.92 88888.00 2008-04-28 01:52:01.405 119 18278.04 78.94 52598.92 88888.00 2008-04-28 01:52:01.905 119 18278.05 78.95 52598.92 88888.00 2008-04-28 01:52:02.405 119 18278.16 78.97 52598.99 88888.00 2008-04-28 01:52:02.905 119 18278.12 78.91 52599.00 88888.00 2008-04-28 01:52:03.405 119 18278.13 78.95 52599.01 88888.00 2008-04-28 01:52:03.905 119 18278.03 79.04 52598.99 88888.00 2008-04-28 01:52:04.405 119 18277.96 79.04 52599.01 88888.00 2008-04-28 01:52:04.905 119 18277.97 78.84 52599.08 88888.00 2008-04-28 01:52:05.405 119 18277.99 78.95 52599.16 88888.00 2008-04-28 01:52:05.905 119 18278.01 79.11 52599.08 88888.00 2008-04-28 01:52:06.405 119 18278.09 79.10 52599.11 88888.00 2008-04-28 01:52:06.905 119 18278.01 79.13 52599.21 88888.00 2008-04-28 01:52:07.405 119 18277.95 79.20 52599.20 88888.00 2008-04-28 01:52:07.905 119 18278.17 79.17 52599.20 88888.00 2008-04-28 01:52:08.405 119 18278.17 79.18 52599.16 88888.00 2008-04-28 01:52:08.905 119 18278.31 79.28 52599.06 88888.00 2008-04-28 01:52:09.405 119 18278.20 79.30 52599.07 88888.00 2008-04-28 01:52:09.905 119 18278.03 79.30 52598.95 88888.00 2008-04-28 01:52:10.405 119 18278.04 79.29 52599.01 88888.00 2008-04-28 01:52:10.905 119 18278.16 79.29 52598.99 88888.00 2008-04-28 01:52:11.405 119 18278.16 79.28 52598.86 88888.00 2008-04-28 01:52:11.905 119 18278.21 79.16 52598.84 88888.00 2008-04-28 01:52:12.405 119 18278.09 79.18 52598.87 88888.00 2008-04-28 01:52:12.905 119 18278.04 79.10 52598.89 88888.00 2008-04-28 01:52:13.405 119 18278.03 79.18 52598.86 88888.00 2008-04-28 01:52:13.905 119 18278.07 79.18 52598.81 88888.00 2008-04-28 01:52:14.405 119 18278.06 79.19 52598.85 88888.00 2008-04-28 01:52:14.905 119 18277.87 79.18 52598.93 88888.00 2008-04-28 01:52:15.405 119 18277.92 79.28 52598.97 88888.00 2008-04-28 01:52:15.905 119 18277.98 79.36 52599.12 88888.00 2008-04-28 01:52:16.405 119 18278.03 79.30 52599.13 88888.00 2008-04-28 01:52:16.905 119 18277.99 79.21 52599.17 88888.00 2008-04-28 01:52:17.405 119 18278.05 79.30 52599.17 88888.00 2008-04-28 01:52:17.905 119 18277.98 79.34 52599.18 88888.00 2008-04-28 01:52:18.405 119 18278.08 79.36 52599.18 88888.00 2008-04-28 01:52:18.905 119 18278.13 79.43 52598.99 88888.00 2008-04-28 01:52:19.405 119 18278.28 79.42 52599.00 88888.00 2008-04-28 01:52:19.905 119 18278.36 79.32 52598.95 88888.00 2008-04-28 01:52:20.405 119 18278.23 79.28 52598.96 88888.00 2008-04-28 01:52:20.905 119 18278.25 79.32 52598.95 88888.00 2008-04-28 01:52:21.405 119 18278.13 79.40 52598.92 88888.00 2008-04-28 01:52:21.905 119 18278.27 79.30 52598.80 88888.00 2008-04-28 01:52:22.405 119 18278.20 79.32 52598.81 88888.00 2008-04-28 01:52:22.905 119 18278.23 79.33 52598.84 88888.00 2008-04-28 01:52:23.405 119 18278.19 79.38 52598.95 88888.00 2008-04-28 01:52:23.905 119 18278.10 79.34 52599.01 88888.00 2008-04-28 01:52:24.405 119 18278.13 79.30 52598.97 88888.00 2008-04-28 01:52:24.905 119 18278.27 79.36 52598.97 88888.00 2008-04-28 01:52:25.405 119 18278.24 79.50 52599.05 88888.00 2008-04-28 01:52:25.905 119 18278.09 79.49 52598.93 88888.00 2008-04-28 01:52:26.405 119 18278.18 79.50 52598.77 88888.00 2008-04-28 01:52:26.905 119 18278.07 79.51 52598.87 88888.00 2008-04-28 01:52:27.405 119 18278.03 79.54 52598.98 88888.00 2008-04-28 01:52:27.905 119 18278.07 79.53 52598.97 88888.00 2008-04-28 01:52:28.405 119 18278.14 79.49 52598.86 88888.00 2008-04-28 01:52:28.905 119 18278.26 79.51 52598.88 88888.00 2008-04-28 01:52:29.405 119 18278.20 79.47 52598.94 88888.00 2008-04-28 01:52:29.905 119 18278.18 79.49 52598.94 88888.00 2008-04-28 01:52:30.405 119 18278.27 79.50 52598.92 88888.00 2008-04-28 01:52:30.905 119 18278.23 79.39 52598.89 88888.00 2008-04-28 01:52:31.405 119 18278.25 79.36 52598.95 88888.00 2008-04-28 01:52:31.905 119 18278.29 79.55 52599.00 88888.00 2008-04-28 01:52:32.405 119 18278.24 79.61 52598.98 88888.00 2008-04-28 01:52:32.905 119 18278.34 79.56 52598.93 88888.00 2008-04-28 01:52:33.405 119 18278.49 79.54 52599.01 88888.00 2008-04-28 01:52:33.905 119 18278.47 79.54 52599.06 88888.00 2008-04-28 01:52:34.405 119 18278.40 79.53 52599.12 88888.00 2008-04-28 01:52:34.905 119 18278.44 79.56 52599.07 88888.00 2008-04-28 01:52:35.405 119 18278.30 79.65 52599.16 88888.00 2008-04-28 01:52:35.905 119 18278.30 79.62 52599.27 88888.00 2008-04-28 01:52:36.405 119 18278.33 79.66 52599.29 88888.00 2008-04-28 01:52:36.905 119 18278.27 79.69 52599.11 88888.00 2008-04-28 01:52:37.405 119 18278.25 79.71 52599.05 88888.00 2008-04-28 01:52:37.905 119 18278.31 79.70 52599.18 88888.00 2008-04-28 01:52:38.405 119 18278.41 79.70 52599.20 88888.00 2008-04-28 01:52:38.905 119 18278.44 79.72 52599.05 88888.00 2008-04-28 01:52:39.405 119 18278.34 79.74 52599.06 88888.00 2008-04-28 01:52:39.905 119 18278.38 79.75 52599.11 88888.00 2008-04-28 01:52:40.405 119 18278.48 79.73 52599.06 88888.00 2008-04-28 01:52:40.905 119 18278.37 79.59 52598.88 88888.00 2008-04-28 01:52:41.405 119 18278.34 79.59 52598.86 88888.00 2008-04-28 01:52:41.905 119 18278.38 79.63 52598.98 88888.00 2008-04-28 01:52:42.405 119 18278.35 79.66 52598.98 88888.00 2008-04-28 01:52:42.905 119 18278.39 79.69 52599.13 88888.00 2008-04-28 01:52:43.405 119 18278.41 79.67 52599.01 88888.00 2008-04-28 01:52:43.905 119 18278.39 79.68 52598.93 88888.00 2008-04-28 01:52:44.405 119 18278.47 79.69 52598.99 88888.00 2008-04-28 01:52:44.905 119 18278.55 79.62 52598.94 88888.00 2008-04-28 01:52:45.405 119 18278.51 79.64 52598.75 88888.00 2008-04-28 01:52:45.905 119 18278.51 79.62 52599.04 88888.00 2008-04-28 01:52:46.405 119 18278.51 79.69 52598.99 88888.00 2008-04-28 01:52:46.905 119 18278.53 79.66 52598.94 88888.00 2008-04-28 01:52:47.405 119 18278.53 79.69 52598.94 88888.00 2008-04-28 01:52:47.905 119 18278.41 79.74 52599.06 88888.00 2008-04-28 01:52:48.405 119 18278.42 79.70 52598.97 88888.00 2008-04-28 01:52:48.905 119 18278.52 79.71 52598.89 88888.00 2008-04-28 01:52:49.405 119 18278.61 79.69 52598.97 88888.00 2008-04-28 01:52:49.905 119 18278.55 79.76 52599.06 88888.00 2008-04-28 01:52:50.405 119 18278.45 79.87 52599.20 88888.00 2008-04-28 01:52:50.905 119 18278.55 79.86 52599.11 88888.00 2008-04-28 01:52:51.405 119 18278.61 79.81 52598.97 88888.00 2008-04-28 01:52:51.905 119 18278.44 79.79 52598.98 88888.00 2008-04-28 01:52:52.405 119 18278.47 79.79 52599.08 88888.00 2008-04-28 01:52:52.905 119 18278.57 79.81 52599.00 88888.00 2008-04-28 01:52:53.405 119 18278.64 79.79 52598.90 88888.00 2008-04-28 01:52:53.905 119 18278.44 79.74 52598.92 88888.00 2008-04-28 01:52:54.405 119 18278.44 79.70 52599.01 88888.00 2008-04-28 01:52:54.905 119 18278.41 79.72 52598.98 88888.00 2008-04-28 01:52:55.405 119 18278.40 79.76 52599.02 88888.00 2008-04-28 01:52:55.905 119 18278.53 79.72 52598.93 88888.00 2008-04-28 01:52:56.405 119 18278.49 79.74 52599.00 88888.00 2008-04-28 01:52:56.905 119 18278.48 79.70 52599.00 88888.00 2008-04-28 01:52:57.405 119 18278.41 79.66 52598.95 88888.00 2008-04-28 01:52:57.905 119 18278.41 79.70 52598.96 88888.00 2008-04-28 01:52:58.405 119 18278.46 79.75 52598.92 88888.00 2008-04-28 01:52:58.905 119 18278.47 79.71 52598.86 88888.00 2008-04-28 01:52:59.405 119 18278.57 79.67 52598.92 88888.00 2008-04-28 01:52:59.905 119 18278.63 79.69 52598.85 88888.00 2008-04-28 01:53:00.405 119 18278.57 79.77 52598.90 88888.00 2008-04-28 01:53:00.905 119 18278.58 79.76 52598.99 88888.00 2008-04-28 01:53:01.405 119 18278.55 79.71 52598.99 88888.00 2008-04-28 01:53:01.905 119 18278.51 79.72 52598.95 88888.00 2008-04-28 01:53:02.405 119 18278.55 79.71 52598.87 88888.00 2008-04-28 01:53:02.905 119 18278.59 79.71 52599.00 88888.00 2008-04-28 01:53:03.405 119 18278.67 79.67 52598.89 88888.00 2008-04-28 01:53:03.905 119 18278.70 79.79 52598.80 88888.00 2008-04-28 01:53:04.405 119 18278.61 79.83 52598.77 88888.00 2008-04-28 01:53:04.905 119 18278.73 79.81 52598.80 88888.00 2008-04-28 01:53:05.405 119 18278.66 79.77 52598.87 88888.00 2008-04-28 01:53:05.905 119 18278.50 79.76 52598.83 88888.00 2008-04-28 01:53:06.405 119 18278.50 79.75 52598.81 88888.00 2008-04-28 01:53:06.905 119 18278.48 79.78 52598.76 88888.00 2008-04-28 01:53:07.405 119 18278.49 79.73 52598.76 88888.00 2008-04-28 01:53:07.905 119 18278.48 79.67 52598.84 88888.00 2008-04-28 01:53:08.405 119 18278.50 79.67 52598.93 88888.00 2008-04-28 01:53:08.905 119 18278.51 79.64 52598.93 88888.00 2008-04-28 01:53:09.405 119 18278.61 79.61 52598.89 88888.00 2008-04-28 01:53:09.905 119 18278.82 79.68 52598.95 88888.00 2008-04-28 01:53:10.405 119 18278.79 79.70 52598.97 88888.00 2008-04-28 01:53:10.905 119 18278.69 79.66 52598.98 88888.00 2008-04-28 01:53:11.405 119 18278.56 79.55 52599.00 88888.00 2008-04-28 01:53:11.905 119 18278.56 79.75 52599.01 88888.00 2008-04-28 01:53:12.405 119 18278.52 79.85 52599.05 88888.00 2008-04-28 01:53:12.905 119 18278.49 79.87 52598.99 88888.00 2008-04-28 01:53:13.405 119 18278.56 79.84 52598.99 88888.00 2008-04-28 01:53:13.905 119 18278.57 79.85 52599.06 88888.00 2008-04-28 01:53:14.405 119 18278.55 79.75 52598.95 88888.00 2008-04-28 01:53:14.905 119 18278.78 79.67 52598.95 88888.00 2008-04-28 01:53:15.405 119 18278.80 79.77 52598.89 88888.00 2008-04-28 01:53:15.905 119 18278.75 79.86 52598.85 88888.00 2008-04-28 01:53:16.405 119 18278.74 79.89 52598.86 88888.00 2008-04-28 01:53:16.905 119 18278.69 79.87 52598.87 88888.00 2008-04-28 01:53:17.405 119 18278.71 79.91 52598.93 88888.00 2008-04-28 01:53:17.905 119 18278.68 79.95 52598.99 88888.00 2008-04-28 01:53:18.405 119 18278.63 79.92 52599.04 88888.00 2008-04-28 01:53:18.905 119 18278.71 79.96 52599.15 88888.00 2008-04-28 01:53:19.405 119 18278.74 79.94 52599.09 88888.00 2008-04-28 01:53:19.905 119 18278.58 79.81 52599.04 88888.00 2008-04-28 01:53:20.405 119 18278.50 79.83 52599.01 88888.00 2008-04-28 01:53:20.905 119 18278.64 79.86 52599.07 88888.00 2008-04-28 01:53:21.405 119 18278.64 79.88 52599.07 88888.00 2008-04-28 01:53:21.905 119 18278.61 79.83 52599.09 88888.00 2008-04-28 01:53:22.405 119 18278.67 79.88 52599.12 88888.00 2008-04-28 01:53:22.905 119 18278.70 79.89 52599.15 88888.00 2008-04-28 01:53:23.405 119 18278.61 79.79 52599.07 88888.00 2008-04-28 01:53:23.905 119 18278.48 79.78 52599.05 88888.00 2008-04-28 01:53:24.405 119 18278.55 79.88 52599.06 88888.00 2008-04-28 01:53:24.905 119 18278.47 79.86 52599.02 88888.00 2008-04-28 01:53:25.405 119 18278.59 79.88 52598.95 88888.00 2008-04-28 01:53:25.905 119 18278.68 79.85 52598.99 88888.00 2008-04-28 01:53:26.405 119 18278.58 79.81 52599.02 88888.00 2008-04-28 01:53:26.905 119 18278.69 79.79 52598.98 88888.00 2008-04-28 01:53:27.405 119 18278.64 79.88 52598.87 88888.00 2008-04-28 01:53:27.905 119 18278.61 79.88 52598.83 88888.00 2008-04-28 01:53:28.405 119 18278.61 79.86 52598.76 88888.00 2008-04-28 01:53:28.905 119 18278.64 79.75 52598.88 88888.00 2008-04-28 01:53:29.405 119 18278.66 79.78 52598.92 88888.00 2008-04-28 01:53:29.905 119 18278.68 79.84 52598.89 88888.00 2008-04-28 01:53:30.405 119 18278.58 79.77 52598.80 88888.00 2008-04-28 01:53:30.905 119 18278.47 79.81 52598.85 88888.00 2008-04-28 01:53:31.405 119 18278.51 79.91 52598.89 88888.00 2008-04-28 01:53:31.905 119 18278.56 79.85 52598.76 88888.00 2008-04-28 01:53:32.405 119 18278.56 79.82 52598.64 88888.00 2008-04-28 01:53:32.905 119 18278.50 79.83 52598.81 88888.00 2008-04-28 01:53:33.405 119 18278.47 79.84 52598.93 88888.00 2008-04-28 01:53:33.905 119 18278.49 79.87 52598.94 88888.00 2008-04-28 01:53:34.405 119 18278.60 79.89 52598.98 88888.00 2008-04-28 01:53:34.905 119 18278.69 79.86 52598.99 88888.00 2008-04-28 01:53:35.405 119 18278.60 79.82 52598.99 88888.00 2008-04-28 01:53:35.905 119 18278.63 79.80 52598.96 88888.00 2008-04-28 01:53:36.405 119 18278.55 79.77 52598.95 88888.00 2008-04-28 01:53:36.905 119 18278.55 79.79 52598.90 88888.00 2008-04-28 01:53:37.405 119 18278.58 79.80 52598.90 88888.00 2008-04-28 01:53:37.905 119 18278.59 79.77 52599.00 88888.00 2008-04-28 01:53:38.405 119 18278.73 79.75 52599.12 88888.00 2008-04-28 01:53:38.905 119 18278.71 79.80 52599.15 88888.00 2008-04-28 01:53:39.405 119 18278.60 79.81 52598.97 88888.00 2008-04-28 01:53:39.905 119 18278.71 79.84 52598.97 88888.00 2008-04-28 01:53:40.405 119 18278.73 79.90 52598.94 88888.00 2008-04-28 01:53:40.905 119 18278.73 79.85 52598.80 88888.00 2008-04-28 01:53:41.405 119 18278.77 79.79 52598.81 88888.00 2008-04-28 01:53:41.905 119 18278.74 79.85 52598.85 88888.00 2008-04-28 01:53:42.405 119 18278.75 79.86 52598.89 88888.00 2008-04-28 01:53:42.905 119 18278.73 79.82 52598.94 88888.00 2008-04-28 01:53:43.405 119 18278.72 79.73 52598.93 88888.00 2008-04-28 01:53:43.905 119 18278.63 79.72 52598.82 88888.00 2008-04-28 01:53:44.405 119 18278.73 79.69 52598.90 88888.00 2008-04-28 01:53:44.905 119 18278.79 79.61 52598.93 88888.00 2008-04-28 01:53:45.405 119 18278.86 79.42 52598.89 88888.00 2008-04-28 01:53:45.905 119 18278.79 79.37 52598.90 88888.00 2008-04-28 01:53:46.405 119 18278.80 79.41 52599.02 88888.00 2008-04-28 01:53:46.905 119 18278.83 79.47 52599.01 88888.00 2008-04-28 01:53:47.405 119 18278.81 79.48 52598.96 88888.00 2008-04-28 01:53:47.905 119 18278.81 79.46 52598.90 88888.00 2008-04-28 01:53:48.405 119 18278.79 79.46 52598.89 88888.00 2008-04-28 01:53:48.905 119 18278.68 79.41 52598.90 88888.00 2008-04-28 01:53:49.405 119 18278.75 79.39 52598.78 88888.00 2008-04-28 01:53:49.905 119 18278.83 79.42 52598.82 88888.00 2008-04-28 01:53:50.405 119 18278.83 79.50 52598.97 88888.00 2008-04-28 01:53:50.905 119 18278.84 79.58 52599.01 88888.00 2008-04-28 01:53:51.405 119 18278.82 79.81 52598.97 88888.00 2008-04-28 01:53:51.905 119 18278.82 79.83 52598.95 88888.00 2008-04-28 01:53:52.405 119 18278.90 79.83 52598.87 88888.00 2008-04-28 01:53:52.905 119 18278.82 79.84 52598.80 88888.00 2008-04-28 01:53:53.405 119 18278.77 79.79 52598.83 88888.00 2008-04-28 01:53:53.905 119 18278.67 79.73 52598.72 88888.00 2008-04-28 01:53:54.405 119 18278.80 79.82 52598.70 88888.00 2008-04-28 01:53:54.905 119 18278.82 79.86 52598.72 88888.00 2008-04-28 01:53:55.405 119 18278.81 79.79 52598.70 88888.00 2008-04-28 01:53:55.905 119 18278.85 79.79 52598.67 88888.00 2008-04-28 01:53:56.405 119 18278.90 79.82 52598.72 88888.00 2008-04-28 01:53:56.905 119 18278.95 79.79 52598.81 88888.00 2008-04-28 01:53:57.405 119 18278.93 79.77 52598.76 88888.00 2008-04-28 01:53:57.905 119 18278.81 79.74 52598.67 88888.00 2008-04-28 01:53:58.405 119 18278.78 79.76 52598.57 88888.00 2008-04-28 01:53:58.905 119 18278.80 79.68 52598.53 88888.00 2008-04-28 01:53:59.405 119 18278.83 79.65 52598.65 88888.00 2008-04-28 01:53:59.905 119 18278.78 79.73 52598.61 88888.00 2008-04-28 01:54:00.405 119 18278.88 79.74 52598.66 88888.00 2008-04-28 01:54:00.905 119 18278.96 79.67 52598.73 88888.00 2008-04-28 01:54:01.405 119 18279.03 79.72 52598.66 88888.00 2008-04-28 01:54:01.905 119 18279.01 79.76 52598.67 88888.00 2008-04-28 01:54:02.405 119 18278.82 79.71 52598.67 88888.00 2008-04-28 01:54:02.905 119 18278.86 79.71 52598.83 88888.00 2008-04-28 01:54:03.405 119 18278.75 79.69 52598.83 88888.00 2008-04-28 01:54:03.905 119 18278.88 79.80 52598.67 88888.00 2008-04-28 01:54:04.405 119 18278.91 79.84 52598.58 88888.00 2008-04-28 01:54:04.905 119 18278.86 79.82 52598.67 88888.00 2008-04-28 01:54:05.405 119 18278.74 79.76 52598.69 88888.00 2008-04-28 01:54:05.905 119 18278.82 79.80 52598.65 88888.00 2008-04-28 01:54:06.405 119 18278.70 79.80 52598.60 88888.00 2008-04-28 01:54:06.905 119 18278.90 79.78 52598.65 88888.00 2008-04-28 01:54:07.405 119 18278.91 79.74 52598.78 88888.00 2008-04-28 01:54:07.905 119 18278.84 79.73 52598.75 88888.00 2008-04-28 01:54:08.405 119 18278.81 79.80 52598.64 88888.00 2008-04-28 01:54:08.905 119 18278.89 79.78 52598.69 88888.00 2008-04-28 01:54:09.405 119 18278.82 79.76 52598.72 88888.00 2008-04-28 01:54:09.905 119 18278.79 79.74 52598.73 88888.00 2008-04-28 01:54:10.405 119 18278.72 79.67 52598.73 88888.00 2008-04-28 01:54:10.905 119 18278.78 79.72 52598.71 88888.00 2008-04-28 01:54:11.405 119 18278.69 79.73 52598.65 88888.00 2008-04-28 01:54:11.905 119 18278.71 79.75 52598.64 88888.00 2008-04-28 01:54:12.405 119 18278.74 79.73 52598.70 88888.00 2008-04-28 01:54:12.905 119 18278.73 79.71 52598.63 88888.00 2008-04-28 01:54:13.405 119 18278.80 79.71 52598.65 88888.00 2008-04-28 01:54:13.905 119 18278.77 79.81 52598.59 88888.00 2008-04-28 01:54:14.405 119 18278.75 79.86 52598.67 88888.00 2008-04-28 01:54:14.905 119 18278.82 79.90 52598.74 88888.00 2008-04-28 01:54:15.405 119 18278.92 79.85 52598.74 88888.00 2008-04-28 01:54:15.905 119 18278.86 79.75 52598.67 88888.00 2008-04-28 01:54:16.405 119 18278.89 79.71 52598.76 88888.00 2008-04-28 01:54:16.905 119 18278.94 79.57 52598.82 88888.00 2008-04-28 01:54:17.405 119 18278.94 79.39 52598.78 88888.00 2008-04-28 01:54:17.905 119 18278.88 79.38 52598.67 88888.00 2008-04-28 01:54:18.405 119 18278.72 79.38 52598.64 88888.00 2008-04-28 01:54:18.905 119 18278.84 79.40 52598.67 88888.00 2008-04-28 01:54:19.405 119 18278.82 79.59 52598.63 88888.00 2008-04-28 01:54:19.905 119 18278.88 79.70 52598.63 88888.00 2008-04-28 01:54:20.405 119 18278.80 79.77 52598.63 88888.00 2008-04-28 01:54:20.905 119 18278.88 79.75 52598.61 88888.00 2008-04-28 01:54:21.405 119 18278.95 79.69 52598.67 88888.00 2008-04-28 01:54:21.905 119 18279.05 79.71 52598.65 88888.00 2008-04-28 01:54:22.405 119 18279.13 79.69 52598.65 88888.00 2008-04-28 01:54:22.905 119 18279.13 79.77 52598.71 88888.00 2008-04-28 01:54:23.405 119 18279.12 79.73 52598.72 88888.00 2008-04-28 01:54:23.905 119 18279.03 79.72 52598.72 88888.00 2008-04-28 01:54:24.405 119 18279.05 79.72 52598.61 88888.00 2008-04-28 01:54:24.905 119 18279.02 79.78 52598.61 88888.00 2008-04-28 01:54:25.405 119 18279.12 79.68 52598.74 88888.00 2008-04-28 01:54:25.905 119 18279.13 79.66 52598.75 88888.00 2008-04-28 01:54:26.405 119 18279.02 79.75 52598.73 88888.00 2008-04-28 01:54:26.905 119 18279.05 79.82 52598.72 88888.00 2008-04-28 01:54:27.405 119 18279.09 79.74 52598.67 88888.00 2008-04-28 01:54:27.905 119 18279.14 79.66 52598.77 88888.00 2008-04-28 01:54:28.405 119 18279.20 79.59 52598.93 88888.00 2008-04-28 01:54:28.905 119 18279.12 79.65 52598.82 88888.00 2008-04-28 01:54:29.405 119 18279.07 79.57 52598.70 88888.00 2008-04-28 01:54:29.905 119 18279.05 79.59 52598.77 88888.00 2008-04-28 01:54:30.405 119 18279.04 79.64 52598.72 88888.00 2008-04-28 01:54:30.905 119 18279.10 79.67 52598.75 88888.00 2008-04-28 01:54:31.405 119 18279.15 79.73 52598.84 88888.00 2008-04-28 01:54:31.905 119 18279.10 79.68 52598.94 88888.00 2008-04-28 01:54:32.405 119 18279.07 79.71 52598.82 88888.00 2008-04-28 01:54:32.905 119 18279.00 79.68 52598.80 88888.00 2008-04-28 01:54:33.405 119 18279.07 79.72 52598.74 88888.00 2008-04-28 01:54:33.905 119 18279.18 79.83 52598.67 88888.00 2008-04-28 01:54:34.405 119 18279.17 79.82 52598.54 88888.00 2008-04-28 01:54:34.905 119 18279.22 79.82 52598.49 88888.00 2008-04-28 01:54:35.405 119 18279.22 79.76 52598.60 88888.00 2008-04-28 01:54:35.905 119 18279.26 79.78 52598.65 88888.00 2008-04-28 01:54:36.405 119 18279.29 79.75 52598.63 88888.00 2008-04-28 01:54:36.905 119 18279.24 79.70 52598.59 88888.00 2008-04-28 01:54:37.405 119 18279.05 79.71 52598.66 88888.00 2008-04-28 01:54:37.905 119 18279.07 79.75 52598.65 88888.00 2008-04-28 01:54:38.405 119 18279.12 79.79 52598.73 88888.00 2008-04-28 01:54:38.905 119 18279.09 79.77 52598.76 88888.00 2008-04-28 01:54:39.405 119 18279.18 79.84 52598.76 88888.00 2008-04-28 01:54:39.905 119 18279.09 79.76 52598.76 88888.00 2008-04-28 01:54:40.405 119 18279.09 79.71 52598.72 88888.00 2008-04-28 01:54:40.905 119 18279.06 79.78 52598.66 88888.00 2008-04-28 01:54:41.405 119 18278.97 79.83 52598.71 88888.00 2008-04-28 01:54:41.905 119 18278.99 79.78 52598.75 88888.00 2008-04-28 01:54:42.405 119 18279.01 79.73 52598.81 88888.00 2008-04-28 01:54:42.905 119 18279.11 79.67 52598.84 88888.00 2008-04-28 01:54:43.405 119 18279.20 79.69 52598.77 88888.00 2008-04-28 01:54:43.905 119 18279.18 79.73 52598.75 88888.00 2008-04-28 01:54:44.405 119 18279.25 79.74 52598.81 88888.00 2008-04-28 01:54:44.905 119 18279.35 79.72 52598.78 88888.00 2008-04-28 01:54:45.405 119 18279.29 79.84 52598.75 88888.00 2008-04-28 01:54:45.905 119 18279.32 79.78 52598.76 88888.00 2008-04-28 01:54:46.405 119 18279.32 79.76 52598.75 88888.00 2008-04-28 01:54:46.905 119 18279.20 79.77 52598.73 88888.00 2008-04-28 01:54:47.405 119 18279.28 79.69 52598.66 88888.00 2008-04-28 01:54:47.905 119 18279.27 79.64 52598.74 88888.00 2008-04-28 01:54:48.405 119 18279.35 79.69 52598.92 88888.00 2008-04-28 01:54:48.905 119 18279.27 79.71 52599.04 88888.00 2008-04-28 01:54:49.405 119 18279.20 79.77 52598.90 88888.00 2008-04-28 01:54:49.905 119 18279.22 79.71 52598.66 88888.00 2008-04-28 01:54:50.405 119 18279.21 79.73 52598.74 88888.00 2008-04-28 01:54:50.905 119 18279.21 79.77 52598.77 88888.00 2008-04-28 01:54:51.405 119 18279.12 79.84 52598.89 88888.00 2008-04-28 01:54:51.905 119 18278.94 79.95 52599.00 88888.00 2008-04-28 01:54:52.405 119 18279.00 80.02 52599.00 88888.00 2008-04-28 01:54:52.905 119 18279.13 80.02 52598.98 88888.00 2008-04-28 01:54:53.405 119 18278.96 79.90 52598.92 88888.00 2008-04-28 01:54:53.905 119 18279.02 79.84 52598.99 88888.00 2008-04-28 01:54:54.405 119 18279.07 79.84 52599.05 88888.00 2008-04-28 01:54:54.905 119 18279.14 79.84 52598.97 88888.00 2008-04-28 01:54:55.405 119 18279.07 79.81 52598.94 88888.00 2008-04-28 01:54:55.905 119 18278.99 79.83 52598.80 88888.00 2008-04-28 01:54:56.405 119 18279.02 79.87 52598.77 88888.00 2008-04-28 01:54:56.905 119 18279.18 79.80 52598.81 88888.00 2008-04-28 01:54:57.405 119 18279.16 79.81 52598.74 88888.00 2008-04-28 01:54:57.905 119 18279.07 79.74 52598.84 88888.00 2008-04-28 01:54:58.405 119 18279.16 79.75 52598.95 88888.00 2008-04-28 01:54:58.905 119 18279.26 79.85 52598.83 88888.00 2008-04-28 01:54:59.405 119 18279.25 79.88 52598.75 88888.00 2008-04-28 01:54:59.905 119 18279.22 79.91 52598.80 88888.00 2008-04-28 01:55:00.405 119 18279.07 79.88 52598.81 88888.00 2008-04-28 01:55:00.905 119 18279.25 79.82 52598.80 88888.00 2008-04-28 01:55:01.405 119 18279.28 79.81 52598.73 88888.00 2008-04-28 01:55:01.905 119 18279.22 79.84 52598.67 88888.00 2008-04-28 01:55:02.405 119 18279.37 79.77 52598.76 88888.00 2008-04-28 01:55:02.905 119 18279.39 79.77 52598.80 88888.00 2008-04-28 01:55:03.405 119 18279.26 79.79 52598.89 88888.00 2008-04-28 01:55:03.905 119 18279.18 79.75 52598.97 88888.00 2008-04-28 01:55:04.405 119 18279.20 79.76 52598.93 88888.00 2008-04-28 01:55:04.905 119 18279.26 79.81 52598.88 88888.00 2008-04-28 01:55:05.405 119 18279.34 79.81 52598.96 88888.00 2008-04-28 01:55:05.905 119 18279.37 79.91 52598.84 88888.00 2008-04-28 01:55:06.405 119 18279.39 79.92 52598.89 88888.00 2008-04-28 01:55:06.905 119 18279.33 79.85 52598.98 88888.00 2008-04-28 01:55:07.405 119 18279.36 79.87 52598.96 88888.00 2008-04-28 01:55:07.905 119 18279.51 79.98 52598.94 88888.00 2008-04-28 01:55:08.405 119 18279.53 79.95 52598.87 88888.00 2008-04-28 01:55:08.905 119 18279.39 79.98 52598.88 88888.00 2008-04-28 01:55:09.405 119 18279.37 79.95 52598.99 88888.00 2008-04-28 01:55:09.905 119 18279.44 79.94 52598.92 88888.00 2008-04-28 01:55:10.405 119 18279.57 79.94 52598.94 88888.00 2008-04-28 01:55:10.905 119 18279.54 79.91 52598.98 88888.00 2008-04-28 01:55:11.405 119 18279.51 79.94 52598.94 88888.00 2008-04-28 01:55:11.905 119 18279.49 79.91 52598.84 88888.00 2008-04-28 01:55:12.405 119 18279.53 79.98 52598.77 88888.00 2008-04-28 01:55:12.905 119 18279.54 79.96 52598.72 88888.00 2008-04-28 01:55:13.405 119 18279.53 79.92 52598.76 88888.00 2008-04-28 01:55:13.905 119 18279.53 80.01 52598.80 88888.00 2008-04-28 01:55:14.405 119 18279.48 79.99 52598.87 88888.00 2008-04-28 01:55:14.905 119 18279.39 79.91 52598.77 88888.00 2008-04-28 01:55:15.405 119 18279.31 79.90 52598.82 88888.00 2008-04-28 01:55:15.905 119 18279.35 79.92 52598.75 88888.00 2008-04-28 01:55:16.405 119 18279.43 79.92 52598.74 88888.00 2008-04-28 01:55:16.905 119 18279.47 79.88 52598.75 88888.00 2008-04-28 01:55:17.405 119 18279.39 79.97 52598.81 88888.00 2008-04-28 01:55:17.905 119 18279.48 79.96 52598.84 88888.00 2008-04-28 01:55:18.405 119 18279.62 79.98 52598.78 88888.00 2008-04-28 01:55:18.905 119 18279.57 80.02 52598.70 88888.00 2008-04-28 01:55:19.405 119 18279.44 79.91 52598.80 88888.00 2008-04-28 01:55:19.905 119 18279.36 79.80 52598.83 88888.00 2008-04-28 01:55:20.405 119 18279.37 79.81 52598.67 88888.00 2008-04-28 01:55:20.905 119 18279.47 79.81 52598.66 88888.00 2008-04-28 01:55:21.405 119 18279.48 79.74 52598.74 88888.00 2008-04-28 01:55:21.905 119 18279.43 79.76 52598.76 88888.00 2008-04-28 01:55:22.405 119 18279.39 79.77 52598.74 88888.00 2008-04-28 01:55:22.905 119 18279.45 79.83 52598.70 88888.00 2008-04-28 01:55:23.405 119 18279.34 79.82 52598.67 88888.00 2008-04-28 01:55:23.905 119 18279.31 79.81 52598.61 88888.00 2008-04-28 01:55:24.405 119 18279.33 79.85 52598.64 88888.00 2008-04-28 01:55:24.905 119 18279.36 79.96 52598.51 88888.00 2008-04-28 01:55:25.405 119 18279.43 79.99 52598.48 88888.00 2008-04-28 01:55:25.905 119 18279.46 80.00 52598.49 88888.00 2008-04-28 01:55:26.405 119 18279.47 79.97 52598.63 88888.00 2008-04-28 01:55:26.905 119 18279.47 79.90 52598.69 88888.00 2008-04-28 01:55:27.405 119 18279.39 79.89 52598.72 88888.00 2008-04-28 01:55:27.905 119 18279.37 79.91 52598.57 88888.00 2008-04-28 01:55:28.405 119 18279.36 79.92 52598.47 88888.00 2008-04-28 01:55:28.905 119 18279.36 80.01 52598.52 88888.00 2008-04-28 01:55:29.405 119 18279.50 79.94 52598.52 88888.00 2008-04-28 01:55:29.905 119 18279.45 79.89 52598.65 88888.00 2008-04-28 01:55:30.405 119 18279.42 79.90 52598.77 88888.00 2008-04-28 01:55:30.905 119 18279.39 79.99 52598.75 88888.00 2008-04-28 01:55:31.405 119 18279.46 80.06 52598.75 88888.00 2008-04-28 01:55:31.905 119 18279.31 80.10 52598.82 88888.00 2008-04-28 01:55:32.405 119 18279.17 80.13 52598.81 88888.00 2008-04-28 01:55:32.905 119 18279.21 80.01 52598.70 88888.00 2008-04-28 01:55:33.405 119 18279.26 79.74 52598.59 88888.00 2008-04-28 01:55:33.905 119 18279.26 79.79 52598.64 88888.00 2008-04-28 01:55:34.405 119 18279.29 79.94 52598.64 88888.00 2008-04-28 01:55:34.905 119 18279.32 79.94 52598.70 88888.00 2008-04-28 01:55:35.405 119 18279.33 79.95 52598.77 88888.00 2008-04-28 01:55:35.905 119 18279.28 79.99 52598.69 88888.00 2008-04-28 01:55:36.405 119 18279.20 80.00 52598.71 88888.00 2008-04-28 01:55:36.905 119 18279.31 80.05 52598.82 88888.00 2008-04-28 01:55:37.405 119 18279.27 80.09 52598.82 88888.00 2008-04-28 01:55:37.905 119 18279.16 80.10 52598.87 88888.00 2008-04-28 01:55:38.405 119 18279.23 80.06 52599.05 88888.00 2008-04-28 01:55:38.905 119 18279.26 80.09 52599.00 88888.00 2008-04-28 01:55:39.405 119 18279.28 80.03 52598.84 88888.00 2008-04-28 01:55:39.905 119 18279.36 80.10 52598.81 88888.00 2008-04-28 01:55:40.405 119 18279.32 80.15 52598.61 88888.00 2008-04-28 01:55:40.905 119 18279.21 80.11 52598.59 88888.00 2008-04-28 01:55:41.405 119 18279.10 80.06 52598.61 88888.00 2008-04-28 01:55:41.905 119 18279.10 80.08 52598.46 88888.00 2008-04-28 01:55:42.405 119 18279.14 80.07 52598.42 88888.00 2008-04-28 01:55:42.905 119 18279.18 80.09 52598.39 88888.00 2008-04-28 01:55:43.405 119 18279.39 80.05 52598.47 88888.00 2008-04-28 01:55:43.905 119 18279.40 79.94 52598.54 88888.00 2008-04-28 01:55:44.405 119 18279.40 79.84 52598.54 88888.00 2008-04-28 01:55:44.905 119 18279.42 79.91 52598.65 88888.00 2008-04-28 01:55:45.405 119 18279.44 79.98 52598.71 88888.00 2008-04-28 01:55:45.905 119 18279.33 80.02 52598.72 88888.00 2008-04-28 01:55:46.405 119 18279.37 80.04 52598.70 88888.00 2008-04-28 01:55:46.905 119 18279.37 79.92 52598.69 88888.00 2008-04-28 01:55:47.405 119 18279.36 79.79 52598.74 88888.00 2008-04-28 01:55:47.905 119 18279.37 79.91 52598.70 88888.00 2008-04-28 01:55:48.405 119 18279.35 79.99 52598.76 88888.00 2008-04-28 01:55:48.905 119 18279.35 80.00 52598.83 88888.00 2008-04-28 01:55:49.405 119 18279.16 80.06 52598.86 88888.00 2008-04-28 01:55:49.905 119 18278.95 80.08 52598.76 88888.00 2008-04-28 01:55:50.405 119 18279.10 80.06 52598.76 88888.00 2008-04-28 01:55:50.905 119 18279.26 80.07 52598.92 88888.00 2008-04-28 01:55:51.405 119 18279.32 80.04 52598.94 88888.00 2008-04-28 01:55:51.905 119 18279.27 79.97 52599.00 88888.00 2008-04-28 01:55:52.405 119 18279.16 80.00 52598.96 88888.00 2008-04-28 01:55:52.905 119 18279.22 79.95 52598.86 88888.00 2008-04-28 01:55:53.405 119 18279.47 79.94 52598.92 88888.00 2008-04-28 01:55:53.905 119 18279.61 79.95 52598.96 88888.00 2008-04-28 01:55:54.405 119 18279.37 79.86 52598.93 88888.00 2008-04-28 01:55:54.905 119 18279.20 79.86 52598.86 88888.00 2008-04-28 01:55:55.405 119 18279.32 79.97 52598.98 88888.00 2008-04-28 01:55:55.905 119 18279.35 79.78 52599.02 88888.00 2008-04-28 01:55:56.405 119 18279.18 79.64 52598.99 88888.00 2008-04-28 01:55:56.905 119 18279.16 79.70 52598.95 88888.00 2008-04-28 01:55:57.405 119 18279.22 79.77 52598.89 88888.00 2008-04-28 01:55:57.905 119 18279.27 79.72 52598.83 88888.00 2008-04-28 01:55:58.405 119 18279.26 79.68 52598.93 88888.00 2008-04-28 01:55:58.905 119 18279.15 79.68 52599.06 88888.00 2008-04-28 01:55:59.405 119 18279.23 79.78 52599.02 88888.00 2008-04-28 01:55:59.905 119 18279.36 79.90 52598.96 88888.00 2008-04-28 01:56:00.405 119 18279.35 79.95 52599.07 88888.00 2008-04-28 01:56:00.905 119 18279.25 80.00 52599.00 88888.00 2008-04-28 01:56:01.405 119 18279.38 79.99 52598.97 88888.00 2008-04-28 01:56:01.905 119 18279.24 80.05 52598.94 88888.00 2008-04-28 01:56:02.405 119 18279.32 80.14 52598.93 88888.00 2008-04-28 01:56:02.905 119 18279.25 80.13 52598.98 88888.00 2008-04-28 01:56:03.405 119 18279.16 80.18 52598.98 88888.00 2008-04-28 01:56:03.905 119 18279.32 80.12 52599.04 88888.00 2008-04-28 01:56:04.405 119 18279.36 80.08 52599.04 88888.00 2008-04-28 01:56:04.905 119 18279.39 80.18 52599.10 88888.00 2008-04-28 01:56:05.405 119 18279.35 80.22 52599.17 88888.00 2008-04-28 01:56:05.905 119 18279.22 80.18 52599.11 88888.00 2008-04-28 01:56:06.405 119 18279.24 80.18 52599.10 88888.00 2008-04-28 01:56:06.905 119 18279.22 80.15 52599.12 88888.00 2008-04-28 01:56:07.405 119 18279.20 80.12 52599.16 88888.00 2008-04-28 01:56:07.905 119 18279.20 80.08 52599.12 88888.00 2008-04-28 01:56:08.405 119 18279.22 80.10 52599.22 88888.00 2008-04-28 01:56:08.905 119 18279.16 80.11 52599.19 88888.00 2008-04-28 01:56:09.405 119 18279.06 80.12 52599.07 88888.00 2008-04-28 01:56:09.905 119 18278.92 80.11 52599.07 88888.00 2008-04-28 01:56:10.405 119 18279.05 80.14 52599.12 88888.00 2008-04-28 01:56:10.905 119 18279.15 80.18 52599.00 88888.00 2008-04-28 01:56:11.405 119 18279.17 80.12 52598.97 88888.00 2008-04-28 01:56:11.905 119 18279.29 80.18 52599.01 88888.00 2008-04-28 01:56:12.405 119 18279.35 80.19 52598.94 88888.00 2008-04-28 01:56:12.905 119 18279.34 80.18 52598.90 88888.00 2008-04-28 01:56:13.405 119 18279.22 80.21 52598.76 88888.00 2008-04-28 01:56:13.905 119 18279.33 80.22 52598.74 88888.00 2008-04-28 01:56:14.405 119 18279.32 80.18 52598.87 88888.00 2008-04-28 01:56:14.905 119 18279.18 80.18 52598.92 88888.00 2008-04-28 01:56:15.405 119 18279.15 80.21 52598.88 88888.00 2008-04-28 01:56:15.905 119 18279.25 80.14 52598.87 88888.00 2008-04-28 01:56:16.405 119 18279.28 80.16 52598.86 88888.00 2008-04-28 01:56:16.905 119 18279.21 80.18 52598.74 88888.00 2008-04-28 01:56:17.405 119 18279.14 80.26 52598.69 88888.00 2008-04-28 01:56:17.905 119 18279.04 80.28 52598.67 88888.00 2008-04-28 01:56:18.405 119 18279.20 80.18 52598.72 88888.00 2008-04-28 01:56:18.905 119 18279.22 80.18 52598.87 88888.00 2008-04-28 01:56:19.405 119 18279.02 80.13 52598.87 88888.00 2008-04-28 01:56:19.905 119 18278.96 80.17 52598.90 88888.00 2008-04-28 01:56:20.405 119 18279.09 80.15 52598.74 88888.00 2008-04-28 01:56:20.905 119 18279.20 80.16 52598.72 88888.00 2008-04-28 01:56:21.402 119 18279.10 80.00 52598.76 88888.00 2008-04-28 01:56:21.902 119 18278.97 80.04 52598.66 88888.00 2008-04-28 01:56:22.402 119 18279.00 80.09 52598.63 88888.00 2008-04-28 01:56:22.902 119 18278.95 80.03 52598.86 88888.00 2008-04-28 01:56:23.402 119 18278.91 80.11 52598.83 88888.00 2008-04-28 01:56:23.902 119 18278.96 80.12 52598.87 88888.00 2008-04-28 01:56:24.402 119 18279.02 80.12 52598.86 88888.00 2008-04-28 01:56:24.902 119 18278.92 80.11 52598.90 88888.00 2008-04-28 01:56:25.402 119 18278.85 80.09 52599.00 88888.00 2008-04-28 01:56:25.902 119 18278.88 80.14 52599.04 88888.00 2008-04-28 01:56:26.402 119 18278.84 80.22 52599.07 88888.00 2008-04-28 01:56:26.902 119 18278.80 80.24 52599.08 88888.00 2008-04-28 01:56:27.402 119 18278.82 80.21 52599.04 88888.00 2008-04-28 01:56:27.902 119 18278.88 80.24 52598.98 88888.00 2008-04-28 01:56:28.402 119 18278.97 80.20 52598.97 88888.00 2008-04-28 01:56:28.902 119 18278.99 80.17 52599.01 88888.00 2008-04-28 01:56:29.402 119 18278.95 80.12 52598.93 88888.00 2008-04-28 01:56:29.902 119 18278.93 80.10 52598.92 88888.00 2008-04-28 01:56:30.402 119 18278.85 80.10 52598.95 88888.00 2008-04-28 01:56:30.902 119 18278.89 80.17 52598.87 88888.00 2008-04-28 01:56:31.402 119 18278.86 80.15 52598.85 88888.00 2008-04-28 01:56:31.902 119 18278.81 80.13 52598.82 88888.00 2008-04-28 01:56:32.402 119 18278.82 80.20 52598.92 88888.00 2008-04-28 01:56:32.902 119 18278.85 80.21 52598.93 88888.00 2008-04-28 01:56:33.402 119 18278.89 80.29 52598.98 88888.00 2008-04-28 01:56:33.902 119 18278.90 80.22 52599.04 88888.00 2008-04-28 01:56:34.402 119 18278.86 80.18 52599.09 88888.00 2008-04-28 01:56:34.902 119 18278.92 80.24 52599.10 88888.00 2008-04-28 01:56:35.402 119 18278.99 80.29 52598.96 88888.00 2008-04-28 01:56:35.902 119 18278.93 80.26 52599.02 88888.00 2008-04-28 01:56:36.402 119 18279.03 80.20 52599.11 88888.00 2008-04-28 01:56:36.902 119 18279.04 80.29 52599.01 88888.00 2008-04-28 01:56:37.402 119 18279.00 80.34 52599.07 88888.00 2008-04-28 01:56:37.902 119 18278.93 80.33 52599.09 88888.00 2008-04-28 01:56:38.402 119 18278.88 80.32 52599.11 88888.00 2008-04-28 01:56:38.902 119 18278.73 80.25 52598.99 88888.00 2008-04-28 01:56:39.402 119 18278.72 80.24 52598.93 88888.00 2008-04-28 01:56:39.902 119 18278.80 80.23 52598.85 88888.00 2008-04-28 01:56:40.402 119 18278.68 80.18 52598.83 88888.00 2008-04-28 01:56:40.902 119 18278.72 80.17 52598.92 88888.00 2008-04-28 01:56:41.402 119 18278.88 80.16 52598.99 88888.00 2008-04-28 01:56:41.902 119 18278.99 80.19 52599.00 88888.00 2008-04-28 01:56:42.402 119 18278.86 80.14 52598.92 88888.00 2008-04-28 01:56:42.902 119 18278.73 80.10 52598.89 88888.00 2008-04-28 01:56:43.402 119 18278.81 80.15 52598.87 88888.00 2008-04-28 01:56:43.902 119 18278.79 80.09 52598.89 88888.00 2008-04-28 01:56:44.402 119 18278.91 80.09 52598.78 88888.00 2008-04-28 01:56:44.902 119 18278.96 80.08 52598.65 88888.00 2008-04-28 01:56:45.402 119 18278.89 80.11 52598.73 88888.00 2008-04-28 01:56:45.902 119 18278.82 80.17 52598.71 88888.00 2008-04-28 01:56:46.402 119 18278.73 80.18 52598.61 88888.00 2008-04-28 01:56:46.902 119 18278.70 80.15 52598.60 88888.00 2008-04-28 01:56:47.402 119 18278.57 80.11 52598.57 88888.00 2008-04-28 01:56:47.902 119 18278.64 80.13 52598.66 88888.00 2008-04-28 01:56:48.402 119 18278.72 80.18 52598.66 88888.00 2008-04-28 01:56:48.902 119 18278.64 80.19 52598.72 88888.00 2008-04-28 01:56:49.402 119 18278.60 80.20 52598.67 88888.00 2008-04-28 01:56:49.902 119 18278.79 80.20 52598.61 88888.00 2008-04-28 01:56:50.402 119 18278.91 80.14 52598.48 88888.00 2008-04-28 01:56:50.902 119 18278.80 80.10 52598.60 88888.00 2008-04-28 01:56:51.402 119 18278.74 80.15 52598.74 88888.00 2008-04-28 01:56:51.902 119 18278.73 80.12 52598.75 88888.00 2008-04-28 01:56:52.402 119 18278.66 80.12 52598.74 88888.00 2008-04-28 01:56:52.902 119 18278.70 80.15 52598.70 88888.00 2008-04-28 01:56:53.402 119 18278.63 80.19 52598.66 88888.00 2008-04-28 01:56:53.902 119 18278.47 80.18 52598.60 88888.00 2008-04-28 01:56:54.402 119 18278.46 80.13 52598.66 88888.00 2008-04-28 01:56:54.902 119 18278.51 80.17 52598.69 88888.00 2008-04-28 01:56:55.402 119 18278.52 80.18 52598.78 88888.00 2008-04-28 01:56:55.902 119 18278.57 80.21 52598.83 88888.00 2008-04-28 01:56:56.402 119 18278.57 80.21 52598.75 88888.00 2008-04-28 01:56:56.902 119 18278.56 80.18 52598.86 88888.00 2008-04-28 01:56:57.402 119 18278.40 80.18 52598.82 88888.00 2008-04-28 01:56:57.902 119 18278.44 80.19 52598.76 88888.00 2008-04-28 01:56:58.402 119 18278.46 80.18 52598.74 88888.00 2008-04-28 01:56:58.902 119 18278.45 80.18 52598.62 88888.00 2008-04-28 01:56:59.402 119 18278.45 80.18 52598.50 88888.00 2008-04-28 01:56:59.902 119 18278.45 80.14 52598.46 88888.00 2008-04-28 01:57:00.402 119 18278.41 80.18 52598.57 88888.00 2008-04-28 01:57:00.902 119 18278.37 80.21 52598.64 88888.00 2008-04-28 01:57:01.402 119 18278.38 80.12 52598.67 88888.00 2008-04-28 01:57:01.902 119 18278.42 80.03 52598.70 88888.00 2008-04-28 01:57:02.402 119 18278.48 80.10 52598.71 88888.00 2008-04-28 01:57:02.902 119 18278.57 80.09 52598.84 88888.00 2008-04-28 01:57:03.402 119 18278.56 80.10 52598.77 88888.00 2008-04-28 01:57:03.902 119 18278.57 80.11 52598.78 88888.00 2008-04-28 01:57:04.402 119 18278.57 80.02 52598.78 88888.00 2008-04-28 01:57:04.902 119 18278.64 80.03 52598.69 88888.00 2008-04-28 01:57:05.402 119 18278.69 80.06 52598.75 88888.00 2008-04-28 01:57:05.902 119 18278.64 80.07 52598.75 88888.00 2008-04-28 01:57:06.402 119 18278.61 80.07 52598.78 88888.00 2008-04-28 01:57:06.902 119 18278.59 80.08 52598.84 88888.00 2008-04-28 01:57:07.402 119 18278.64 80.06 52598.74 88888.00 2008-04-28 01:57:07.902 119 18278.58 80.12 52598.69 88888.00 2008-04-28 01:57:08.402 119 18278.46 80.15 52598.74 88888.00 2008-04-28 01:57:08.902 119 18278.39 80.16 52598.75 88888.00 2008-04-28 01:57:09.402 119 18278.37 80.13 52598.74 88888.00 2008-04-28 01:57:09.902 119 18278.44 80.16 52598.85 88888.00 2008-04-28 01:57:10.402 119 18278.55 80.11 52598.81 88888.00 2008-04-28 01:57:10.902 119 18278.56 80.09 52598.82 88888.00 2008-04-28 01:57:11.402 119 18278.53 80.12 52598.95 88888.00 2008-04-28 01:57:11.902 119 18278.46 80.18 52598.72 88888.00 2008-04-28 01:57:12.402 119 18278.52 80.18 52598.73 88888.00 2008-04-28 01:57:12.902 119 18278.47 80.24 52598.65 88888.00 2008-04-28 01:57:13.402 119 18278.56 80.15 52598.72 88888.00 2008-04-28 01:57:13.902 119 18278.47 80.03 52598.84 88888.00 2008-04-28 01:57:14.402 119 18278.51 80.01 52598.90 88888.00 2008-04-28 01:57:14.902 119 18278.58 80.05 52598.83 88888.00 2008-04-28 01:57:15.402 119 18278.66 80.08 52598.88 88888.00 2008-04-28 01:57:15.902 119 18278.64 79.97 52598.76 88888.00 2008-04-28 01:57:16.402 119 18278.61 79.98 52598.64 88888.00 2008-04-28 01:57:16.902 119 18278.61 79.97 52598.66 88888.00 2008-04-28 01:57:17.402 119 18278.50 79.96 52598.51 88888.00 2008-04-28 01:57:17.902 119 18278.49 80.03 52598.40 88888.00 2008-04-28 01:57:18.402 119 18278.55 79.96 52598.58 88888.00 2008-04-28 01:57:18.902 119 18278.50 79.92 52598.66 88888.00 2008-04-28 01:57:19.402 119 18278.59 79.91 52598.58 88888.00 2008-04-28 01:57:19.902 119 18278.63 79.97 52598.60 88888.00 2008-04-28 01:57:20.402 119 18278.69 80.00 52598.63 88888.00 2008-04-28 01:57:20.902 119 18278.57 80.02 52598.58 88888.00 2008-04-28 01:57:21.402 119 18278.68 80.01 52598.60 88888.00 2008-04-28 01:57:21.902 119 18278.68 80.03 52598.65 88888.00 2008-04-28 01:57:22.402 119 18278.67 80.02 52598.59 88888.00 2008-04-28 01:57:22.902 119 18278.58 79.96 52598.66 88888.00 2008-04-28 01:57:23.402 119 18278.53 79.98 52598.63 88888.00 2008-04-28 01:57:23.902 119 18278.49 80.03 52598.54 88888.00 2008-04-28 01:57:24.402 119 18278.55 80.06 52598.52 88888.00 2008-04-28 01:57:24.902 119 18278.58 80.00 52598.61 88888.00 2008-04-28 01:57:25.402 119 18278.56 80.05 52598.71 88888.00 2008-04-28 01:57:25.902 119 18278.56 80.05 52598.78 88888.00 2008-04-28 01:57:26.402 119 18278.55 80.06 52598.64 88888.00 2008-04-28 01:57:26.902 119 18278.52 80.08 52598.71 88888.00 2008-04-28 01:57:27.402 119 18278.51 79.95 52598.70 88888.00 2008-04-28 01:57:27.902 119 18278.49 79.83 52598.70 88888.00 2008-04-28 01:57:28.402 119 18278.58 79.95 52598.70 88888.00 2008-04-28 01:57:28.902 119 18278.55 80.02 52598.65 88888.00 2008-04-28 01:57:29.402 119 18278.41 80.03 52598.64 88888.00 2008-04-28 01:57:29.902 119 18278.39 80.02 52598.73 88888.00 2008-04-28 01:57:30.402 119 18278.37 79.98 52598.64 88888.00 2008-04-28 01:57:30.902 119 18278.30 79.96 52598.53 88888.00 2008-04-28 01:57:31.402 119 18278.23 79.94 52598.39 88888.00 2008-04-28 01:57:31.902 119 18278.20 79.94 52598.42 88888.00 2008-04-28 01:57:32.402 119 18278.17 79.99 52598.42 88888.00 2008-04-28 01:57:32.902 119 18278.19 79.96 52598.52 88888.00 2008-04-28 01:57:33.402 119 18278.27 79.91 52598.51 88888.00 2008-04-28 01:57:33.902 119 18278.39 79.87 52598.53 88888.00 2008-04-28 01:57:34.402 119 18278.41 79.87 52598.44 88888.00 2008-04-28 01:57:34.902 119 18278.34 79.86 52598.48 88888.00 2008-04-28 01:57:35.402 119 18278.17 79.90 52598.55 88888.00 2008-04-28 01:57:35.902 119 18278.36 80.03 52598.60 88888.00 2008-04-28 01:57:36.402 119 18278.34 80.02 52598.57 88888.00 2008-04-28 01:57:36.902 119 18278.28 79.95 52598.52 88888.00 2008-04-28 01:57:37.402 119 18278.25 79.89 52598.53 88888.00 2008-04-28 01:57:37.902 119 18278.14 79.90 52598.60 88888.00 2008-04-28 01:57:38.402 119 18278.20 79.90 52598.52 88888.00 2008-04-28 01:57:38.902 119 18278.26 79.94 52598.51 88888.00 2008-04-28 01:57:39.402 119 18278.36 80.05 52598.49 88888.00 2008-04-28 01:57:39.902 119 18278.38 79.96 52598.66 88888.00 2008-04-28 01:57:40.402 119 18278.31 79.88 52598.60 88888.00 2008-04-28 01:57:40.902 119 18278.26 79.83 52598.59 88888.00 2008-04-28 01:57:41.402 119 18278.25 79.81 52598.48 88888.00 2008-04-28 01:57:41.902 119 18278.15 79.87 52598.72 88888.00 2008-04-28 01:57:42.402 119 18278.17 79.83 52598.75 88888.00 2008-04-28 01:57:42.902 119 18278.16 79.80 52598.66 88888.00 2008-04-28 01:57:43.402 119 18278.20 79.81 52598.65 88888.00 2008-04-28 01:57:43.902 119 18278.38 79.83 52598.65 88888.00 2008-04-28 01:57:44.402 119 18278.36 79.81 52598.61 88888.00 2008-04-28 01:57:44.902 119 18278.34 79.78 52598.66 88888.00 2008-04-28 01:57:45.402 119 18278.31 79.78 52598.71 88888.00 2008-04-28 01:57:45.902 119 18278.35 79.87 52598.63 88888.00 2008-04-28 01:57:46.402 119 18278.31 79.96 52598.65 88888.00 2008-04-28 01:57:46.902 119 18278.15 79.92 52598.63 88888.00 2008-04-28 01:57:47.402 119 18278.08 79.68 52598.65 88888.00 2008-04-28 01:57:47.902 119 18278.14 79.70 52598.64 88888.00 2008-04-28 01:57:48.402 119 18278.15 79.83 52598.57 88888.00 2008-04-28 01:57:48.902 119 18278.13 79.85 52598.44 88888.00 2008-04-28 01:57:49.402 119 18278.23 79.89 52598.66 88888.00 2008-04-28 01:57:49.902 119 18278.20 79.91 52598.77 88888.00 2008-04-28 01:57:50.402 119 18278.29 79.91 52598.81 88888.00 2008-04-28 01:57:50.902 119 18278.31 79.92 52598.72 88888.00 2008-04-28 01:57:51.402 119 18278.15 79.85 52598.65 88888.00 2008-04-28 01:57:51.902 119 18278.10 79.82 52598.65 88888.00 2008-04-28 01:57:52.402 119 18278.03 79.86 52598.66 88888.00 2008-04-28 01:57:52.902 119 18277.97 79.85 52598.60 88888.00 2008-04-28 01:57:53.402 119 18277.85 79.89 52598.67 88888.00 2008-04-28 01:57:53.902 119 18277.79 79.87 52598.72 88888.00 2008-04-28 01:57:54.402 119 18277.80 79.88 52598.70 88888.00 2008-04-28 01:57:54.902 119 18277.87 79.84 52598.74 88888.00 2008-04-28 01:57:55.402 119 18277.90 79.84 52598.75 88888.00 2008-04-28 01:57:55.902 119 18277.98 79.74 52598.77 88888.00 2008-04-28 01:57:56.402 119 18277.91 79.76 52598.87 88888.00 2008-04-28 01:57:56.902 119 18277.77 79.82 52598.86 88888.00 2008-04-28 01:57:57.402 119 18277.66 79.86 52598.81 88888.00 2008-04-28 01:57:57.902 119 18277.68 79.89 52598.76 88888.00 2008-04-28 01:57:58.402 119 18277.76 79.90 52598.72 88888.00 2008-04-28 01:57:58.902 119 18277.80 79.94 52598.66 88888.00 2008-04-28 01:57:59.402 119 18277.80 79.89 52598.64 88888.00 2008-04-28 01:57:59.902 119 18277.79 79.72 52598.63 88888.00 2008-04-28 01:58:00.402 119 18277.86 79.66 52598.63 88888.00 2008-04-28 01:58:00.902 119 18277.86 79.58 52598.50 88888.00 2008-04-28 01:58:01.402 119 18277.85 79.77 52598.48 88888.00 2008-04-28 01:58:01.902 119 18277.90 79.85 52598.57 88888.00 2008-04-28 01:58:02.402 119 18277.84 79.81 52598.72 88888.00 2008-04-28 01:58:02.902 119 18277.71 79.72 52598.70 88888.00 2008-04-28 01:58:03.402 119 18277.88 79.70 52598.65 88888.00 2008-04-28 01:58:03.902 119 18277.95 79.71 52598.55 88888.00 2008-04-28 01:58:04.402 119 18277.96 79.76 52598.54 88888.00 2008-04-28 01:58:04.902 119 18277.97 79.76 52598.51 88888.00 2008-04-28 01:58:05.402 119 18277.99 79.70 52598.50 88888.00 2008-04-28 01:58:05.902 119 18278.03 79.70 52598.42 88888.00 2008-04-28 01:58:06.402 119 18278.16 79.69 52598.40 88888.00 2008-04-28 01:58:06.902 119 18278.07 79.64 52598.38 88888.00 2008-04-28 01:58:07.402 119 18278.02 79.71 52598.43 88888.00 2008-04-28 01:58:07.902 119 18277.99 79.69 52598.48 88888.00 2008-04-28 01:58:08.402 119 18277.85 79.68 52598.53 88888.00 2008-04-28 01:58:08.902 119 18277.85 79.59 52598.48 88888.00 2008-04-28 01:58:09.402 119 18277.84 79.58 52598.55 88888.00 2008-04-28 01:58:09.902 119 18277.77 79.65 52598.58 88888.00 2008-04-28 01:58:10.402 119 18277.69 79.70 52598.66 88888.00 2008-04-28 01:58:10.902 119 18277.76 79.69 52598.64 88888.00 2008-04-28 01:58:11.402 119 18277.71 79.67 52598.67 88888.00 2008-04-28 01:58:11.902 119 18277.70 79.71 52598.59 88888.00 2008-04-28 01:58:12.402 119 18277.74 79.65 52598.49 88888.00 2008-04-28 01:58:12.902 119 18277.80 79.64 52598.52 88888.00 2008-04-28 01:58:13.402 119 18277.74 79.67 52598.44 88888.00 2008-04-28 01:58:13.902 119 18277.79 79.49 52598.30 88888.00 2008-04-28 01:58:14.402 119 18277.83 79.43 52598.37 88888.00 2008-04-28 01:58:14.902 119 18277.87 79.59 52598.44 88888.00 2008-04-28 01:58:15.402 119 18277.83 79.63 52598.48 88888.00 2008-04-28 01:58:15.902 119 18277.88 79.65 52598.51 88888.00 2008-04-28 01:58:16.402 119 18277.85 79.66 52598.73 88888.00 2008-04-28 01:58:16.902 119 18277.73 79.69 52598.72 88888.00 2008-04-28 01:58:17.402 119 18277.63 79.64 52598.62 88888.00 2008-04-28 01:58:17.902 119 18277.63 79.59 52598.62 88888.00 2008-04-28 01:58:18.402 119 18277.65 79.64 52598.69 88888.00 2008-04-28 01:58:18.902 119 18277.71 79.65 52598.71 88888.00 2008-04-28 01:58:19.402 119 18277.76 79.64 52598.70 88888.00 2008-04-28 01:58:19.902 119 18277.73 79.61 52598.60 88888.00 2008-04-28 01:58:20.402 119 18277.73 79.71 52598.62 88888.00 2008-04-28 01:58:20.902 119 18277.68 79.69 52598.70 88888.00 2008-04-28 01:58:21.402 119 18277.73 79.69 52598.72 88888.00 2008-04-28 01:58:21.902 119 18277.81 79.68 52598.62 88888.00 2008-04-28 01:58:22.402 119 18277.80 79.64 52598.51 88888.00 2008-04-28 01:58:22.902 119 18277.80 79.62 52598.50 88888.00 2008-04-28 01:58:23.402 119 18277.83 79.62 52598.55 88888.00 2008-04-28 01:58:23.902 119 18277.81 79.53 52598.77 88888.00 2008-04-28 01:58:24.402 119 18277.76 79.49 52598.76 88888.00 2008-04-28 01:58:24.902 119 18277.73 79.55 52598.70 88888.00 2008-04-28 01:58:25.402 119 18277.74 79.48 52598.66 88888.00 2008-04-28 01:58:25.902 119 18277.76 79.46 52598.64 88888.00 2008-04-28 01:58:26.402 119 18277.63 79.45 52598.63 88888.00 2008-04-28 01:58:26.902 119 18277.54 79.46 52598.60 88888.00 2008-04-28 01:58:27.402 119 18277.52 79.45 52598.55 88888.00 2008-04-28 01:58:27.902 119 18277.55 79.53 52598.53 88888.00 2008-04-28 01:58:28.402 119 18277.54 79.49 52598.49 88888.00 2008-04-28 01:58:28.902 119 18277.65 79.50 52598.64 88888.00 2008-04-28 01:58:29.402 119 18277.69 79.42 52598.69 88888.00 2008-04-28 01:58:29.902 119 18277.72 79.36 52598.70 88888.00 2008-04-28 01:58:30.402 119 18277.83 79.41 52598.78 88888.00 2008-04-28 01:58:30.902 119 18277.94 79.40 52598.81 88888.00 2008-04-28 01:58:31.402 119 18277.94 79.21 52598.83 88888.00 2008-04-28 01:58:31.902 119 18277.95 79.16 52598.82 88888.00 2008-04-28 01:58:32.402 119 18277.93 79.37 52598.71 88888.00 2008-04-28 01:58:32.902 119 18277.83 79.48 52598.85 88888.00 2008-04-28 01:58:33.402 119 18277.77 79.49 52598.90 88888.00 2008-04-28 01:58:33.902 119 18277.92 79.48 52598.85 88888.00 2008-04-28 01:58:34.402 119 18277.90 79.48 52598.92 88888.00 2008-04-28 01:58:34.902 119 18277.87 79.46 52598.83 88888.00 2008-04-28 01:58:35.402 119 18277.88 79.41 52598.75 88888.00 2008-04-28 01:58:35.902 119 18277.97 79.44 52598.78 88888.00 2008-04-28 01:58:36.402 119 18277.83 79.46 52598.70 88888.00 2008-04-28 01:58:36.902 119 18277.76 79.50 52598.69 88888.00 2008-04-28 01:58:37.402 119 18277.76 79.54 52598.67 88888.00 2008-04-28 01:58:37.902 119 18277.79 79.56 52598.61 88888.00 2008-04-28 01:58:38.402 119 18277.73 79.56 52598.53 88888.00 2008-04-28 01:58:38.902 119 18277.65 79.51 52598.65 88888.00 2008-04-28 01:58:39.402 119 18277.71 79.41 52598.74 88888.00 2008-04-28 01:58:39.902 119 18277.75 79.36 52598.69 88888.00 2008-04-28 01:58:40.402 119 18277.75 79.31 52598.78 88888.00 2008-04-28 01:58:40.902 119 18277.74 79.28 52598.80 88888.00 2008-04-28 01:58:41.402 119 18277.75 79.30 52598.73 88888.00 2008-04-28 01:58:41.902 119 18277.75 79.36 52598.64 88888.00 2008-04-28 01:58:42.402 119 18277.72 79.36 52598.74 88888.00 2008-04-28 01:58:42.902 119 18277.70 79.34 52598.76 88888.00 2008-04-28 01:58:43.402 119 18277.68 79.26 52598.82 88888.00 2008-04-28 01:58:43.902 119 18277.61 79.34 52598.76 88888.00 2008-04-28 01:58:44.402 119 18277.64 79.36 52598.74 88888.00 2008-04-28 01:58:44.902 119 18277.68 79.36 52598.66 88888.00 2008-04-28 01:58:45.402 119 18277.77 79.19 52598.63 88888.00 2008-04-28 01:58:45.902 119 18277.76 79.18 52598.58 88888.00 2008-04-28 01:58:46.402 119 18277.73 79.21 52598.59 88888.00 2008-04-28 01:58:46.902 119 18277.79 79.32 52598.57 88888.00 2008-04-28 01:58:47.402 119 18277.74 79.29 52598.42 88888.00 2008-04-28 01:58:47.902 119 18277.75 79.26 52598.47 88888.00 2008-04-28 01:58:48.402 119 18277.80 79.35 52598.60 88888.00 2008-04-28 01:58:48.902 119 18277.79 79.38 52598.72 88888.00 2008-04-28 01:58:49.402 119 18277.83 79.36 52598.77 88888.00 2008-04-28 01:58:49.902 119 18277.87 79.37 52598.83 88888.00 2008-04-28 01:58:50.402 119 18277.87 79.35 52598.77 88888.00 2008-04-28 01:58:50.902 119 18277.84 79.38 52598.83 88888.00 2008-04-28 01:58:51.402 119 18277.87 79.31 52598.77 88888.00 2008-04-28 01:58:51.902 119 18277.84 79.24 52598.64 88888.00 2008-04-28 01:58:52.402 119 18277.77 79.13 52598.66 88888.00 2008-04-28 01:58:52.902 119 18277.76 78.99 52598.81 88888.00 2008-04-28 01:58:53.402 119 18277.69 79.08 52598.88 88888.00 2008-04-28 01:58:53.902 119 18277.68 79.31 52598.84 88888.00 2008-04-28 01:58:54.402 119 18277.73 79.37 52598.81 88888.00 2008-04-28 01:58:54.902 119 18277.69 79.37 52598.70 88888.00 2008-04-28 01:58:55.402 119 18277.70 79.36 52598.51 88888.00 2008-04-28 01:58:55.902 119 18277.79 79.31 52598.59 88888.00 2008-04-28 01:58:56.402 119 18277.69 79.29 52598.65 88888.00 2008-04-28 01:58:56.902 119 18277.71 79.28 52598.59 88888.00 2008-04-28 01:58:57.402 119 18277.79 79.24 52598.50 88888.00 2008-04-28 01:58:57.902 119 18277.92 79.22 52598.60 88888.00 2008-04-28 01:58:58.402 119 18277.84 79.22 52598.65 88888.00 2008-04-28 01:58:58.902 119 18277.85 79.26 52598.66 88888.00 2008-04-28 01:58:59.402 119 18277.82 79.28 52598.55 88888.00 2008-04-28 01:58:59.902 119 18277.84 79.26 52598.47 88888.00 2008-04-28 01:59:00.402 119 18277.76 79.31 52598.36 88888.00 2008-04-28 01:59:00.902 119 18277.77 79.31 52598.53 88888.00 2008-04-28 01:59:01.402 119 18277.65 79.29 52598.43 88888.00 2008-04-28 01:59:01.902 119 18277.68 79.24 52598.38 88888.00 2008-04-28 01:59:02.402 119 18277.72 79.23 52598.43 88888.00 2008-04-28 01:59:02.902 119 18277.83 79.16 52598.51 88888.00 2008-04-28 01:59:03.402 119 18277.81 79.14 52598.51 88888.00 2008-04-28 01:59:03.902 119 18277.77 79.23 52598.53 88888.00 2008-04-28 01:59:04.402 119 18277.69 79.23 52598.51 88888.00 2008-04-28 01:59:04.902 119 18277.62 79.28 52598.63 88888.00 2008-04-28 01:59:05.402 119 18277.66 79.31 52598.67 88888.00 2008-04-28 01:59:05.902 119 18277.61 79.39 52598.74 88888.00 2008-04-28 01:59:06.402 119 18277.61 79.43 52598.78 88888.00 2008-04-28 01:59:06.902 119 18277.66 79.47 52598.81 88888.00 2008-04-28 01:59:07.402 119 18277.64 79.44 52598.78 88888.00 2008-04-28 01:59:07.902 119 18277.62 79.43 52598.83 88888.00 2008-04-28 01:59:08.402 119 18277.68 79.41 52598.83 88888.00 2008-04-28 01:59:08.902 119 18277.76 79.38 52598.77 88888.00 2008-04-28 01:59:09.402 119 18277.77 79.37 52598.78 88888.00 2008-04-28 01:59:09.902 119 18277.74 79.36 52598.71 88888.00 2008-04-28 01:59:10.402 119 18277.79 79.39 52598.73 88888.00 2008-04-28 01:59:10.902 119 18277.75 79.42 52598.65 88888.00 2008-04-28 01:59:11.402 119 18277.64 79.37 52598.65 88888.00 2008-04-28 01:59:11.902 119 18277.63 79.29 52598.70 88888.00 2008-04-28 01:59:12.402 119 18277.72 79.31 52598.75 88888.00 2008-04-28 01:59:12.902 119 18277.82 79.37 52598.78 88888.00 2008-04-28 01:59:13.402 119 18277.88 79.38 52598.70 88888.00 2008-04-28 01:59:13.902 119 18277.84 79.43 52598.63 88888.00 2008-04-28 01:59:14.402 119 18277.87 79.40 52598.64 88888.00 2008-04-28 01:59:14.902 119 18277.79 79.37 52598.55 88888.00 2008-04-28 01:59:15.402 119 18277.73 79.44 52598.51 88888.00 2008-04-28 01:59:15.902 119 18277.83 79.38 52598.63 88888.00 2008-04-28 01:59:16.402 119 18277.79 79.51 52598.71 88888.00 2008-04-28 01:59:16.902 119 18277.88 79.48 52598.64 88888.00 2008-04-28 01:59:17.402 119 18277.75 79.49 52598.65 88888.00 2008-04-28 01:59:17.902 119 18277.66 79.50 52598.60 88888.00 2008-04-28 01:59:18.402 119 18277.70 79.48 52598.58 88888.00 2008-04-28 01:59:18.902 119 18277.87 79.46 52598.57 88888.00 2008-04-28 01:59:19.402 119 18277.90 79.40 52598.63 88888.00 2008-04-28 01:59:19.902 119 18277.88 79.34 52598.60 88888.00 2008-04-28 01:59:20.402 119 18277.85 79.39 52598.59 88888.00 2008-04-28 01:59:20.902 119 18277.85 79.46 52598.60 88888.00 2008-04-28 01:59:21.402 119 18277.83 79.47 52598.57 88888.00 2008-04-28 01:59:21.902 119 18277.70 79.47 52598.61 88888.00 2008-04-28 01:59:22.402 119 18277.76 79.47 52598.67 88888.00 2008-04-28 01:59:22.902 119 18277.73 79.52 52598.73 88888.00 2008-04-28 01:59:23.402 119 18277.62 79.50 52598.65 88888.00 2008-04-28 01:59:23.902 119 18277.62 79.53 52598.64 88888.00 2008-04-28 01:59:24.402 119 18277.70 79.50 52598.73 88888.00 2008-04-28 01:59:24.902 119 18277.68 79.40 52598.58 88888.00 2008-04-28 01:59:25.402 119 18277.65 79.38 52598.64 88888.00 2008-04-28 01:59:25.902 119 18277.69 79.47 52598.64 88888.00 2008-04-28 01:59:26.402 119 18277.75 79.50 52598.60 88888.00 2008-04-28 01:59:26.902 119 18277.79 79.49 52598.50 88888.00 2008-04-28 01:59:27.402 119 18277.73 79.55 52598.54 88888.00 2008-04-28 01:59:27.902 119 18277.66 79.48 52598.42 88888.00 2008-04-28 01:59:28.402 119 18277.79 79.37 52598.37 88888.00 2008-04-28 01:59:28.902 119 18277.80 79.37 52598.39 88888.00 2008-04-28 01:59:29.402 119 18277.83 79.40 52598.47 88888.00 2008-04-28 01:59:29.902 119 18277.81 79.46 52598.64 88888.00 2008-04-28 01:59:30.402 119 18277.76 79.43 52598.54 88888.00 2008-04-28 01:59:30.902 119 18277.82 79.41 52598.65 88888.00 2008-04-28 01:59:31.402 119 18277.81 79.37 52598.55 88888.00 2008-04-28 01:59:31.902 119 18277.85 79.33 52598.47 88888.00 2008-04-28 01:59:32.402 119 18277.82 79.22 52598.40 88888.00 2008-04-28 01:59:32.902 119 18277.74 79.19 52598.48 88888.00 2008-04-28 01:59:33.402 119 18277.74 79.21 52598.50 88888.00 2008-04-28 01:59:33.902 119 18277.76 79.29 52598.64 88888.00 2008-04-28 01:59:34.402 119 18277.72 79.31 52598.67 88888.00 2008-04-28 01:59:34.902 119 18277.70 79.33 52598.90 88888.00 2008-04-28 01:59:35.402 119 18277.62 79.37 52599.04 88888.00 2008-04-28 01:59:35.902 119 18277.63 79.42 52598.94 88888.00 2008-04-28 01:59:36.402 119 18277.79 79.44 52598.90 88888.00 2008-04-28 01:59:36.902 119 18277.97 79.47 52598.80 88888.00 2008-04-28 01:59:37.402 119 18277.85 79.49 52598.78 88888.00 2008-04-28 01:59:37.902 119 18277.86 79.37 52598.83 88888.00 2008-04-28 01:59:38.402 119 18277.79 79.32 52598.88 88888.00 2008-04-28 01:59:38.902 119 18277.86 79.28 52598.94 88888.00 2008-04-28 01:59:39.402 119 18277.77 79.38 52598.90 88888.00 2008-04-28 01:59:39.902 119 18277.87 79.39 52598.84 88888.00 2008-04-28 01:59:40.402 119 18277.86 79.36 52598.75 88888.00 2008-04-28 01:59:40.902 119 18277.81 79.32 52598.85 88888.00 2008-04-28 01:59:41.402 119 18277.77 79.33 52598.86 88888.00 2008-04-28 01:59:41.902 119 18277.72 79.38 52598.81 88888.00 2008-04-28 01:59:42.402 119 18277.73 79.50 52598.86 88888.00 2008-04-28 01:59:42.902 119 18277.79 79.51 52598.81 88888.00 2008-04-28 01:59:43.402 119 18277.74 79.43 52598.63 88888.00 2008-04-28 01:59:43.902 119 18277.75 79.44 52598.65 88888.00 2008-04-28 01:59:44.402 119 18277.65 79.42 52598.57 88888.00 2008-04-28 01:59:44.902 119 18277.79 79.39 52598.64 88888.00 2008-04-28 01:59:45.402 119 18277.86 79.44 52598.77 88888.00 2008-04-28 01:59:45.902 119 18277.91 79.42 52598.69 88888.00 2008-04-28 01:59:46.402 119 18277.81 79.41 52598.72 88888.00 2008-04-28 01:59:46.902 119 18277.79 79.38 52598.66 88888.00 2008-04-28 01:59:47.402 119 18277.69 79.43 52598.69 88888.00 2008-04-28 01:59:47.902 119 18277.90 79.45 52598.67 88888.00 2008-04-28 01:59:48.402 119 18277.90 79.45 52598.47 88888.00 2008-04-28 01:59:48.902 119 18277.86 79.52 52598.49 88888.00 2008-04-28 01:59:49.402 119 18277.80 79.54 52598.57 88888.00 2008-04-28 01:59:49.902 119 18277.88 79.53 52598.60 88888.00 2008-04-28 01:59:50.402 119 18277.86 79.49 52598.65 88888.00 2008-04-28 01:59:50.902 119 18277.82 79.45 52598.66 88888.00 2008-04-28 01:59:51.402 119 18277.84 79.41 52598.69 88888.00 2008-04-28 01:59:51.902 119 18277.79 79.41 52598.77 88888.00 2008-04-28 01:59:52.402 119 18277.74 79.41 52598.72 88888.00 2008-04-28 01:59:52.902 119 18277.76 79.44 52598.69 88888.00 2008-04-28 01:59:53.402 119 18277.76 79.40 52598.73 88888.00 2008-04-28 01:59:53.902 119 18277.90 79.34 52598.64 88888.00 2008-04-28 01:59:54.402 119 18277.95 79.33 52598.59 88888.00 2008-04-28 01:59:54.902 119 18277.92 79.36 52598.58 88888.00 2008-04-28 01:59:55.402 119 18277.90 79.35 52598.67 88888.00 2008-04-28 01:59:55.902 119 18277.94 79.29 52598.71 88888.00 2008-04-28 01:59:56.402 119 18277.87 79.30 52598.62 88888.00 2008-04-28 01:59:56.902 119 18277.72 79.31 52598.69 88888.00 2008-04-28 01:59:57.402 119 18277.76 79.37 52598.66 88888.00 2008-04-28 01:59:57.902 119 18277.87 79.40 52598.72 88888.00 2008-04-28 01:59:58.402 119 18277.90 79.35 52598.71 88888.00 2008-04-28 01:59:58.902 119 18277.84 79.36 52598.73 88888.00 2008-04-28 01:59:59.402 119 18277.82 79.39 52598.96 88888.00 2008-04-28 01:59:59.902 119 18277.97 79.38 52598.98 88888.00 2008-04-28 02:00:00.402 119 18277.98 79.30 52598.85 88888.00 2008-04-28 02:00:00.902 119 18278.04 79.29 52598.96 88888.00 2008-04-28 02:00:01.402 119 18277.96 79.35 52599.17 88888.00 2008-04-28 02:00:01.902 119 18277.98 79.34 52599.10 88888.00 2008-04-28 02:00:02.402 119 18277.98 79.31 52599.09 88888.00 2008-04-28 02:00:02.902 119 18277.99 79.28 52599.09 88888.00 2008-04-28 02:00:03.402 119 18278.07 79.31 52599.02 88888.00 2008-04-28 02:00:03.902 119 18278.06 79.36 52598.99 88888.00 2008-04-28 02:00:04.402 119 18277.97 79.36 52598.90 88888.00 2008-04-28 02:00:04.902 119 18278.02 79.37 52598.89 88888.00 2008-04-28 02:00:05.402 119 18277.98 79.36 52598.84 88888.00 2008-04-28 02:00:05.902 119 18278.06 79.38 52598.73 88888.00 2008-04-28 02:00:06.402 119 18278.08 79.40 52598.67 88888.00 2008-04-28 02:00:06.902 119 18277.99 79.40 52598.57 88888.00 2008-04-28 02:00:07.402 119 18277.94 79.33 52598.43 88888.00 2008-04-28 02:00:07.902 119 18277.92 79.25 52598.35 88888.00 2008-04-28 02:00:08.402 119 18277.91 79.12 52598.36 88888.00 2008-04-28 02:00:08.902 119 18278.02 79.13 52598.50 88888.00 2008-04-28 02:00:09.402 119 18277.95 79.12 52598.50 88888.00 2008-04-28 02:00:09.902 119 18277.87 79.12 52598.48 88888.00 2008-04-28 02:00:10.402 119 18277.98 79.19 52598.57 88888.00 2008-04-28 02:00:10.902 119 18277.98 79.21 52598.69 88888.00 2008-04-28 02:00:11.402 119 18277.96 79.16 52598.62 88888.00 2008-04-28 02:00:11.902 119 18277.86 79.13 52598.57 88888.00 2008-04-28 02:00:12.402 119 18277.93 79.09 52598.70 88888.00 2008-04-28 02:00:12.902 119 18277.93 79.13 52598.88 88888.00 2008-04-28 02:00:13.402 119 18277.98 79.17 52598.77 88888.00 2008-04-28 02:00:13.902 119 18278.08 79.19 52598.62 88888.00 2008-04-28 02:00:14.402 119 18277.94 79.17 52598.63 88888.00 2008-04-28 02:00:14.902 119 18277.85 79.19 52598.73 88888.00 2008-04-28 02:00:15.402 119 18277.85 79.11 52598.65 88888.00 2008-04-28 02:00:15.902 119 18277.81 79.13 52598.55 88888.00 2008-04-28 02:00:16.402 119 18277.72 79.05 52598.60 88888.00 2008-04-28 02:00:16.902 119 18277.65 79.07 52598.61 88888.00 2008-04-28 02:00:17.402 119 18277.61 79.24 52598.60 88888.00 2008-04-28 02:00:17.902 119 18277.69 79.28 52598.72 88888.00 2008-04-28 02:00:18.402 119 18277.65 79.26 52598.71 88888.00 2008-04-28 02:00:18.902 119 18277.60 79.25 52598.59 88888.00 2008-04-28 02:00:19.402 119 18277.71 79.19 52598.60 88888.00 2008-04-28 02:00:19.902 119 18277.81 79.20 52598.61 88888.00 2008-04-28 02:00:20.402 119 18277.85 79.25 52598.54 88888.00 2008-04-28 02:00:20.902 119 18277.75 79.23 52598.74 88888.00 2008-04-28 02:00:21.402 119 18277.68 79.24 52598.81 88888.00 2008-04-28 02:00:21.902 119 18277.77 79.26 52598.84 88888.00 2008-04-28 02:00:22.402 119 18277.94 79.28 52598.77 88888.00 2008-04-28 02:00:22.902 119 18277.95 79.28 52598.67 88888.00 2008-04-28 02:00:23.402 119 18277.92 79.28 52598.53 88888.00 2008-04-28 02:00:23.902 119 18277.93 79.26 52598.50 88888.00 2008-04-28 02:00:24.402 119 18277.84 79.21 52598.58 88888.00 2008-04-28 02:00:24.902 119 18277.83 79.25 52598.64 88888.00 2008-04-28 02:00:25.402 119 18277.77 79.23 52598.58 88888.00 2008-04-28 02:00:25.902 119 18277.75 79.18 52598.61 88888.00 2008-04-28 02:00:26.402 119 18277.82 79.24 52598.61 88888.00 2008-04-28 02:00:26.902 119 18277.87 79.32 52598.61 88888.00 2008-04-28 02:00:27.402 119 18277.90 79.39 52598.65 88888.00 2008-04-28 02:00:27.902 119 18277.96 79.44 52598.65 88888.00 2008-04-28 02:00:28.402 119 18277.97 79.38 52598.57 88888.00 2008-04-28 02:00:28.902 119 18277.93 79.35 52598.55 88888.00 2008-04-28 02:00:29.402 119 18277.86 79.35 52598.55 88888.00 2008-04-28 02:00:29.902 119 18277.77 79.30 52598.51 88888.00 2008-04-28 02:00:30.402 119 18277.77 79.37 52598.51 88888.00 2008-04-28 02:00:30.902 119 18277.79 79.40 52598.53 88888.00 2008-04-28 02:00:31.402 119 18277.69 79.43 52598.65 88888.00 2008-04-28 02:00:31.902 119 18277.70 79.42 52598.70 88888.00 2008-04-28 02:00:32.402 119 18277.72 79.43 52598.62 88888.00 2008-04-28 02:00:32.902 119 18277.79 79.48 52598.58 88888.00 2008-04-28 02:00:33.402 119 18277.90 79.49 52598.66 88888.00 2008-04-28 02:00:33.902 119 18277.94 79.41 52598.71 88888.00 2008-04-28 02:00:34.402 119 18278.06 79.37 52598.66 88888.00 2008-04-28 02:00:34.902 119 18278.13 79.33 52598.52 88888.00 2008-04-28 02:00:35.402 119 18277.98 79.34 52598.61 88888.00 2008-04-28 02:00:35.902 119 18277.97 79.38 52598.55 88888.00 2008-04-28 02:00:36.402 119 18278.12 79.40 52598.57 88888.00 2008-04-28 02:00:36.902 119 18278.09 79.40 52598.65 88888.00 2008-04-28 02:00:37.402 119 18277.96 79.41 52598.65 88888.00 2008-04-28 02:00:37.902 119 18277.96 79.33 52598.54 88888.00 2008-04-28 02:00:38.402 119 18278.02 79.35 52598.47 88888.00 2008-04-28 02:00:38.902 119 18278.01 79.39 52598.53 88888.00 2008-04-28 02:00:39.402 119 18277.93 79.41 52598.44 88888.00 2008-04-28 02:00:39.902 119 18278.01 79.42 52598.48 88888.00 2008-04-28 02:00:40.402 119 18278.05 79.32 52598.47 88888.00 2008-04-28 02:00:40.902 119 18278.08 79.29 52598.58 88888.00 2008-04-28 02:00:41.402 119 18278.05 79.30 52598.55 88888.00 2008-04-28 02:00:41.902 119 18278.04 79.24 52598.63 88888.00 2008-04-28 02:00:42.402 119 18278.13 79.28 52598.64 88888.00 2008-04-28 02:00:42.902 119 18278.16 79.33 52598.48 88888.00 2008-04-28 02:00:43.402 119 18278.21 79.34 52598.49 88888.00 2008-04-28 02:00:43.902 119 18278.19 79.41 52598.49 88888.00 2008-04-28 02:00:44.402 119 18278.20 79.31 52598.43 88888.00 2008-04-28 02:00:44.902 119 18278.13 79.26 52598.38 88888.00 2008-04-28 02:00:45.402 119 18278.03 79.26 52598.46 88888.00 2008-04-28 02:00:45.902 119 18277.98 79.31 52598.58 88888.00 2008-04-28 02:00:46.402 119 18277.94 79.32 52598.60 88888.00 2008-04-28 02:00:46.902 119 18277.97 79.22 52598.59 88888.00 2008-04-28 02:00:47.402 119 18277.86 79.29 52598.62 88888.00 2008-04-28 02:00:47.902 119 18277.81 79.29 52598.61 88888.00 2008-04-28 02:00:48.402 119 18277.87 79.23 52598.48 88888.00 2008-04-28 02:00:48.902 119 18277.96 79.22 52598.58 88888.00 2008-04-28 02:00:49.402 119 18277.95 79.30 52598.53 88888.00 2008-04-28 02:00:49.902 119 18277.85 79.32 52598.51 88888.00 2008-04-28 02:00:50.402 119 18277.76 79.26 52598.50 88888.00 2008-04-28 02:00:50.902 119 18277.88 79.16 52598.49 88888.00 2008-04-28 02:00:51.402 119 18277.88 79.14 52598.40 88888.00 2008-04-28 02:00:51.902 119 18277.81 79.19 52598.54 88888.00 2008-04-28 02:00:52.402 119 18277.80 79.15 52598.53 88888.00 2008-04-28 02:00:52.902 119 18277.83 79.19 52598.51 88888.00 2008-04-28 02:00:53.402 119 18277.79 79.25 52598.51 88888.00 2008-04-28 02:00:53.902 119 18277.84 79.29 52598.51 88888.00 2008-04-28 02:00:54.402 119 18277.91 79.19 52598.46 88888.00 2008-04-28 02:00:54.902 119 18277.88 79.17 52598.48 88888.00 2008-04-28 02:00:55.402 119 18278.01 79.20 52598.44 88888.00 2008-04-28 02:00:55.902 119 18277.90 79.17 52598.50 88888.00 2008-04-28 02:00:56.402 119 18277.76 79.16 52598.48 88888.00 2008-04-28 02:00:56.902 119 18277.77 79.13 52598.52 88888.00 2008-04-28 02:00:57.402 119 18277.93 79.22 52598.47 88888.00 2008-04-28 02:00:57.902 119 18277.92 79.26 52598.55 88888.00 2008-04-28 02:00:58.402 119 18277.88 79.25 52598.54 88888.00 2008-04-28 02:00:58.902 119 18277.90 79.28 52598.47 88888.00 2008-04-28 02:00:59.402 119 18277.94 79.24 52598.47 88888.00 2008-04-28 02:00:59.902 119 18277.92 79.26 52598.57 88888.00 2008-04-28 02:01:00.402 119 18277.94 79.26 52598.49 88888.00 2008-04-28 02:01:00.902 119 18277.88 79.28 52598.60 88888.00 2008-04-28 02:01:01.402 119 18277.90 79.28 52598.63 88888.00 2008-04-28 02:01:01.902 119 18277.90 79.24 52598.63 88888.00 2008-04-28 02:01:02.402 119 18277.85 79.20 52598.67 88888.00 2008-04-28 02:01:02.902 119 18277.86 79.21 52598.63 88888.00 2008-04-28 02:01:03.402 119 18277.90 79.29 52598.65 88888.00 2008-04-28 02:01:03.902 119 18277.79 79.29 52598.59 88888.00 2008-04-28 02:01:04.402 119 18277.73 79.29 52598.48 88888.00 2008-04-28 02:01:04.902 119 18277.98 79.28 52598.37 88888.00 2008-04-28 02:01:05.402 119 18278.13 79.25 52598.41 88888.00 2008-04-28 02:01:05.902 119 18277.98 79.29 52598.49 88888.00 2008-04-28 02:01:06.402 119 18277.88 79.23 52598.47 88888.00 2008-04-28 02:01:06.902 119 18277.96 79.19 52598.49 88888.00 2008-04-28 02:01:07.402 119 18277.85 79.18 52598.51 88888.00 2008-04-28 02:01:07.902 119 18277.76 79.21 52598.42 88888.00 2008-04-28 02:01:08.402 119 18277.77 79.13 52598.38 88888.00 2008-04-28 02:01:08.902 119 18277.86 78.90 52598.46 88888.00 2008-04-28 02:01:09.402 119 18277.94 78.89 52598.47 88888.00 2008-04-28 02:01:09.902 119 18277.92 79.11 52598.57 88888.00 2008-04-28 02:01:10.402 119 18277.91 79.16 52598.64 88888.00 2008-04-28 02:01:10.902 119 18277.94 79.18 52598.69 88888.00 2008-04-28 02:01:11.402 119 18277.95 79.14 52598.73 88888.00 2008-04-28 02:01:11.902 119 18277.84 79.18 52598.69 88888.00 2008-04-28 02:01:12.402 119 18277.80 79.21 52598.65 88888.00 2008-04-28 02:01:12.902 119 18277.95 79.15 52598.70 88888.00 2008-04-28 02:01:13.402 119 18277.96 79.18 52598.66 88888.00 2008-04-28 02:01:13.902 119 18278.12 79.17 52598.58 88888.00 2008-04-28 02:01:14.402 119 18278.05 79.10 52598.57 88888.00 2008-04-28 02:01:14.902 119 18278.07 79.07 52598.60 88888.00 2008-04-28 02:01:15.402 119 18277.97 79.09 52598.63 88888.00 2008-04-28 02:01:15.902 119 18277.98 79.11 52598.73 88888.00 2008-04-28 02:01:16.402 119 18277.94 79.12 52598.71 88888.00 2008-04-28 02:01:16.902 119 18278.02 79.14 52598.67 88888.00 2008-04-28 02:01:17.402 119 18278.04 79.16 52598.67 88888.00 2008-04-28 02:01:17.902 119 18278.03 79.19 52598.63 88888.00 2008-04-28 02:01:18.402 119 18278.15 79.13 52598.62 88888.00 2008-04-28 02:01:18.902 119 18278.07 79.13 52598.50 88888.00 2008-04-28 02:01:19.402 119 18278.05 79.05 52598.65 88888.00 2008-04-28 02:01:19.902 119 18278.12 78.98 52598.74 88888.00 2008-04-28 02:01:20.402 119 18278.15 78.92 52598.82 88888.00 2008-04-28 02:01:20.902 119 18278.21 78.95 52598.77 88888.00 2008-04-28 02:01:21.402 119 18278.07 79.03 52598.67 88888.00 2008-04-28 02:01:21.902 119 18278.09 79.06 52598.70 88888.00 2008-04-28 02:01:22.402 119 18278.13 79.01 52598.73 88888.00 2008-04-28 02:01:22.902 119 18278.15 79.02 52598.74 88888.00 2008-04-28 02:01:23.402 119 18278.06 79.08 52598.72 88888.00 2008-04-28 02:01:23.902 119 18278.03 79.07 52598.57 88888.00 2008-04-28 02:01:24.402 119 18278.08 78.99 52598.61 88888.00 2008-04-28 02:01:24.902 119 18277.97 78.98 52598.59 88888.00 2008-04-28 02:01:25.402 119 18277.95 79.06 52598.54 88888.00 2008-04-28 02:01:25.902 119 18277.92 79.12 52598.50 88888.00 2008-04-28 02:01:26.402 119 18278.01 79.18 52598.57 88888.00 2008-04-28 02:01:26.902 119 18277.99 79.21 52598.70 88888.00 2008-04-28 02:01:27.402 119 18277.99 79.19 52598.62 88888.00 2008-04-28 02:01:27.902 119 18277.95 79.17 52598.51 88888.00 2008-04-28 02:01:28.402 119 18277.93 79.09 52598.57 88888.00 2008-04-28 02:01:28.902 119 18277.97 79.10 52598.59 88888.00 2008-04-28 02:01:29.402 119 18278.02 79.03 52598.64 88888.00 2008-04-28 02:01:29.902 119 18277.94 79.01 52598.69 88888.00 2008-04-28 02:01:30.402 119 18277.91 79.03 52598.76 88888.00 2008-04-28 02:01:30.902 119 18277.88 79.07 52598.87 88888.00 2008-04-28 02:01:31.402 119 18277.87 79.10 52598.83 88888.00 2008-04-28 02:01:31.902 119 18278.01 79.09 52598.73 88888.00 2008-04-28 02:01:32.402 119 18278.06 79.08 52598.57 88888.00 2008-04-28 02:01:32.902 119 18277.92 79.08 52598.61 88888.00 2008-04-28 02:01:33.402 119 18277.83 78.98 52598.64 88888.00 2008-04-28 02:01:33.902 119 18277.98 79.03 52598.70 88888.00 2008-04-28 02:01:34.402 119 18278.05 79.09 52598.71 88888.00 2008-04-28 02:01:34.902 119 18278.04 79.13 52598.64 88888.00 2008-04-28 02:01:35.402 119 18277.98 79.19 52598.77 88888.00 2008-04-28 02:01:35.902 119 18278.10 79.15 52598.82 88888.00 2008-04-28 02:01:36.402 119 18278.04 79.13 52598.69 88888.00 2008-04-28 02:01:36.902 119 18278.01 79.08 52598.64 88888.00 2008-04-28 02:01:37.402 119 18277.98 79.09 52598.58 88888.00 2008-04-28 02:01:37.902 119 18277.93 79.09 52598.60 88888.00 2008-04-28 02:01:38.402 119 18277.85 79.10 52598.58 88888.00 2008-04-28 02:01:38.902 119 18277.90 79.11 52598.58 88888.00 2008-04-28 02:01:39.402 119 18277.91 79.10 52598.61 88888.00 2008-04-28 02:01:39.902 119 18277.86 79.09 52598.58 88888.00 2008-04-28 02:01:40.402 119 18277.99 79.10 52598.64 88888.00 2008-04-28 02:01:40.902 119 18278.08 79.18 52598.69 88888.00 2008-04-28 02:01:41.402 119 18277.93 79.23 52598.63 88888.00 2008-04-28 02:01:41.902 119 18277.92 79.22 52598.65 88888.00 2008-04-28 02:01:42.402 119 18278.07 79.17 52598.70 88888.00 2008-04-28 02:01:42.902 119 18278.14 79.18 52598.67 88888.00 2008-04-28 02:01:43.402 119 18278.12 79.18 52598.65 88888.00 2008-04-28 02:01:43.902 119 18278.05 79.12 52598.65 88888.00 2008-04-28 02:01:44.402 119 18277.99 79.04 52598.61 88888.00 2008-04-28 02:01:44.902 119 18277.87 79.05 52598.58 88888.00 2008-04-28 02:01:45.402 119 18277.96 79.11 52598.40 88888.00 2008-04-28 02:01:45.902 119 18278.04 79.11 52598.36 88888.00 2008-04-28 02:01:46.402 119 18278.13 79.22 52598.36 88888.00 2008-04-28 02:01:46.902 119 18278.19 79.19 52598.51 88888.00 2008-04-28 02:01:47.402 119 18278.33 79.13 52598.58 88888.00 2008-04-28 02:01:47.902 119 18278.23 79.08 52598.57 88888.00 2008-04-28 02:01:48.402 119 18278.09 79.08 52598.54 88888.00 2008-04-28 02:01:48.902 119 18278.19 79.11 52598.57 88888.00 2008-04-28 02:01:49.402 119 18278.40 79.17 52598.49 88888.00 2008-04-28 02:01:49.902 119 18278.34 79.19 52598.50 88888.00 2008-04-28 02:01:50.402 119 18278.35 79.17 52598.44 88888.00 2008-04-28 02:01:50.902 119 18278.40 79.12 52598.43 88888.00 2008-04-28 02:01:51.402 119 18278.40 79.11 52598.35 88888.00 2008-04-28 02:01:51.902 119 18278.30 79.15 52598.43 88888.00 2008-04-28 02:01:52.402 119 18278.31 79.17 52598.35 88888.00 2008-04-28 02:01:52.902 119 18278.28 79.21 52598.40 88888.00 2008-04-28 02:01:53.402 119 18278.39 79.17 52598.60 88888.00 2008-04-28 02:01:53.902 119 18278.40 79.17 52598.71 88888.00 2008-04-28 02:01:54.402 119 18278.37 79.20 52598.59 88888.00 2008-04-28 02:01:54.902 119 18278.46 79.22 52598.57 88888.00 2008-04-28 02:01:55.402 119 18278.36 79.17 52598.64 88888.00 2008-04-28 02:01:55.902 119 18278.29 79.11 52598.64 88888.00 2008-04-28 02:01:56.402 119 18278.46 79.08 52598.57 88888.00 2008-04-28 02:01:56.902 119 18278.51 79.05 52598.57 88888.00 2008-04-28 02:01:57.402 119 18278.48 79.15 52598.74 88888.00 2008-04-28 02:01:57.902 119 18278.47 79.23 52598.87 88888.00 2008-04-28 02:01:58.402 119 18278.55 79.29 52598.83 88888.00 2008-04-28 02:01:58.902 119 18278.49 79.32 52598.80 88888.00 2008-04-28 02:01:59.402 119 18278.41 79.24 52598.75 88888.00 2008-04-28 02:01:59.902 119 18278.45 79.16 52598.71 88888.00 2008-04-28 02:02:00.402 119 18278.47 79.15 52598.63 88888.00 2008-04-28 02:02:00.902 119 18278.45 79.19 52598.47 88888.00 2008-04-28 02:02:01.402 119 18278.39 79.25 52598.51 88888.00 2008-04-28 02:02:01.902 119 18278.44 79.30 52598.52 88888.00 2008-04-28 02:02:02.402 119 18278.47 79.34 52598.61 88888.00 2008-04-28 02:02:02.902 119 18278.41 79.30 52598.64 88888.00 2008-04-28 02:02:03.402 119 18278.31 79.28 52598.57 88888.00 2008-04-28 02:02:03.902 119 18278.35 79.31 52598.41 88888.00 2008-04-28 02:02:04.402 119 18278.33 79.36 52598.42 88888.00 2008-04-28 02:02:04.902 119 18278.46 79.35 52598.58 88888.00 2008-04-28 02:02:05.402 119 18278.38 79.34 52598.64 88888.00 2008-04-28 02:02:05.902 119 18278.28 79.35 52598.59 88888.00 2008-04-28 02:02:06.402 119 18278.26 79.40 52598.58 88888.00 2008-04-28 02:02:06.902 119 18278.29 79.36 52598.58 88888.00 2008-04-28 02:02:07.402 119 18278.37 79.28 52598.54 88888.00 2008-04-28 02:02:07.902 119 18278.18 79.30 52598.51 88888.00 2008-04-28 02:02:08.402 119 18278.15 79.26 52598.42 88888.00 2008-04-28 02:02:08.902 119 18278.30 79.32 52598.41 88888.00 2008-04-28 02:02:09.402 119 18278.42 79.29 52598.40 88888.00 2008-04-28 02:02:09.902 119 18278.50 79.35 52598.53 88888.00 2008-04-28 02:02:10.402 119 18278.51 79.32 52598.63 88888.00 2008-04-28 02:02:10.902 119 18278.55 79.33 52598.57 88888.00 2008-04-28 02:02:11.402 119 18278.61 79.30 52598.62 88888.00 2008-04-28 02:02:11.902 119 18278.55 79.28 52598.65 88888.00 2008-04-28 02:02:12.402 119 18278.58 79.31 52598.60 88888.00 2008-04-28 02:02:12.902 119 18278.61 79.35 52598.58 88888.00 2008-04-28 02:02:13.402 119 18278.56 79.31 52598.53 88888.00 2008-04-28 02:02:13.902 119 18278.60 79.35 52598.54 88888.00 2008-04-28 02:02:14.402 119 18278.61 79.38 52598.53 88888.00 2008-04-28 02:02:14.902 119 18278.64 79.35 52598.49 88888.00 2008-04-28 02:02:15.402 119 18278.69 79.31 52598.59 88888.00 2008-04-28 02:02:15.902 119 18278.74 79.30 52598.67 88888.00 2008-04-28 02:02:16.402 119 18278.70 79.39 52598.95 88888.00 2008-04-28 02:02:16.902 119 18278.70 79.39 52598.93 88888.00 2008-04-28 02:02:17.402 119 18278.78 79.35 52598.71 88888.00 2008-04-28 02:02:17.902 119 18278.77 79.26 52598.57 88888.00 2008-04-28 02:02:18.402 119 18278.83 79.19 52598.53 88888.00 2008-04-28 02:02:18.902 119 18278.78 79.26 52598.51 88888.00 2008-04-28 02:02:19.402 119 18278.86 79.31 52598.51 88888.00 2008-04-28 02:02:19.902 119 18278.86 79.32 52598.55 88888.00 2008-04-28 02:02:20.402 119 18278.70 79.29 52598.62 88888.00 2008-04-28 02:02:20.902 119 18278.78 79.25 52598.69 88888.00 2008-04-28 02:02:21.402 119 18278.79 79.28 52598.55 88888.00 2008-04-28 02:02:21.902 119 18278.81 79.33 52598.30 88888.00 2008-04-28 02:02:22.402 119 18278.82 79.33 52598.30 88888.00 2008-04-28 02:02:22.902 119 18278.86 79.33 52598.49 88888.00 2008-04-28 02:02:23.402 119 18279.01 79.35 52598.57 88888.00 2008-04-28 02:02:23.902 119 18279.09 79.33 52598.57 88888.00 2008-04-28 02:02:24.402 119 18279.01 79.34 52598.59 88888.00 2008-04-28 02:02:24.902 119 18278.93 79.42 52598.61 88888.00 2008-04-28 02:02:25.402 119 18278.90 79.43 52598.64 88888.00 2008-04-28 02:02:25.902 119 18278.91 79.36 52598.57 88888.00 2008-04-28 02:02:26.402 119 18279.09 79.33 52598.29 88888.00 2008-04-28 02:02:26.902 119 18279.11 79.35 52598.23 88888.00 2008-04-28 02:02:27.402 119 18279.09 79.40 52598.32 88888.00 2008-04-28 02:02:27.902 119 18279.03 79.41 52598.49 88888.00 2008-04-28 02:02:28.402 119 18279.09 79.36 52598.48 88888.00 2008-04-28 02:02:28.902 119 18279.17 79.36 52598.28 88888.00 2008-04-28 02:02:29.402 119 18279.14 79.39 52598.50 88888.00 2008-04-28 02:02:29.902 119 18279.07 79.47 52598.63 88888.00 2008-04-28 02:02:30.402 119 18278.99 79.49 52598.64 88888.00 2008-04-28 02:02:30.902 119 18278.83 79.44 52598.52 88888.00 2008-04-28 02:02:31.402 119 18278.91 79.42 52598.46 88888.00 2008-04-28 02:02:31.902 119 18278.99 79.40 52598.38 88888.00 2008-04-28 02:02:32.402 119 18278.93 79.37 52598.41 88888.00 2008-04-28 02:02:32.902 119 18278.91 79.39 52598.50 88888.00 2008-04-28 02:02:33.402 119 18279.01 79.30 52598.43 88888.00 2008-04-28 02:02:33.902 119 18279.09 79.22 52598.52 88888.00 2008-04-28 02:02:34.402 119 18279.06 79.32 52598.55 88888.00 2008-04-28 02:02:34.902 119 18278.95 79.44 52598.50 88888.00 2008-04-28 02:02:35.402 119 18278.96 79.40 52598.53 88888.00 2008-04-28 02:02:35.902 119 18278.91 79.40 52598.65 88888.00 2008-04-28 02:02:36.402 119 18278.82 79.34 52598.71 88888.00 2008-04-28 02:02:36.902 119 18278.96 79.39 52598.75 88888.00 2008-04-28 02:02:37.402 119 18278.89 79.42 52598.76 88888.00 2008-04-28 02:02:37.902 119 18278.97 79.41 52598.80 88888.00 2008-04-28 02:02:38.402 119 18279.04 79.40 52598.84 88888.00 2008-04-28 02:02:38.902 119 18278.96 79.40 52598.76 88888.00 2008-04-28 02:02:39.402 119 18278.83 79.44 52598.73 88888.00 2008-04-28 02:02:39.902 119 18278.91 79.49 52598.58 88888.00 2008-04-28 02:02:40.402 119 18278.95 79.46 52598.43 88888.00 2008-04-28 02:02:40.902 119 18278.96 79.52 52598.28 88888.00 2008-04-28 02:02:41.402 119 18279.03 79.53 52598.47 88888.00 2008-04-28 02:02:41.902 119 18279.02 79.50 52598.42 88888.00 2008-04-28 02:02:42.402 119 18278.97 79.51 52598.50 88888.00 2008-04-28 02:02:42.902 119 18278.96 79.53 52598.62 88888.00 2008-04-28 02:02:43.402 119 18278.91 79.57 52598.54 88888.00 2008-04-28 02:02:43.902 119 18278.92 79.55 52598.51 88888.00 2008-04-28 02:02:44.402 119 18279.09 79.49 52598.60 88888.00 2008-04-28 02:02:44.902 119 18279.20 79.46 52598.60 88888.00 2008-04-28 02:02:45.402 119 18279.18 79.55 52598.62 88888.00 2008-04-28 02:02:45.902 119 18279.03 79.63 52598.58 88888.00 2008-04-28 02:02:46.402 119 18279.09 79.61 52598.50 88888.00 2008-04-28 02:02:46.902 119 18279.22 79.63 52598.38 88888.00 2008-04-28 02:02:47.402 119 18279.20 79.67 52598.50 88888.00 2008-04-28 02:02:47.902 119 18279.03 79.69 52598.49 88888.00 2008-04-28 02:02:48.402 119 18279.02 79.71 52598.48 88888.00 2008-04-28 02:02:48.902 119 18279.04 79.79 52598.53 88888.00 2008-04-28 02:02:49.402 119 18279.07 79.75 52598.47 88888.00 2008-04-28 02:02:49.902 119 18279.02 79.73 52598.44 88888.00 2008-04-28 02:02:50.402 119 18279.02 79.69 52598.41 88888.00 2008-04-28 02:02:50.902 119 18279.15 79.56 52598.44 88888.00 2008-04-28 02:02:51.402 119 18279.04 79.59 52598.36 88888.00 2008-04-28 02:02:51.902 119 18279.12 79.67 52598.36 88888.00 2008-04-28 02:02:52.402 119 18279.03 79.69 52598.50 88888.00 2008-04-28 02:02:52.902 119 18279.13 79.66 52598.49 88888.00 2008-04-28 02:02:53.402 119 18279.13 79.61 52598.39 88888.00 2008-04-28 02:02:53.902 119 18279.09 79.58 52598.44 88888.00 2008-04-28 02:02:54.402 119 18279.00 79.64 52598.36 88888.00 2008-04-28 02:02:54.902 119 18278.93 79.64 52598.28 88888.00 2008-04-28 02:02:55.402 119 18279.06 79.68 52598.39 88888.00 2008-04-28 02:02:55.902 119 18279.12 79.65 52598.42 88888.00 2008-04-28 02:02:56.402 119 18279.22 79.62 52598.44 88888.00 2008-04-28 02:02:56.902 119 18279.28 79.57 52598.27 88888.00 2008-04-28 02:02:57.402 119 18279.31 79.59 52598.28 88888.00 2008-04-28 02:02:57.902 119 18279.27 79.63 52598.37 88888.00 2008-04-28 02:02:58.402 119 18279.26 79.69 52598.53 88888.00 2008-04-28 02:02:58.902 119 18279.31 79.65 52598.63 88888.00 2008-04-28 02:02:59.402 119 18279.22 79.62 52598.64 88888.00 2008-04-28 02:02:59.902 119 18279.20 79.69 52598.54 88888.00 2008-04-28 02:03:00.402 119 18279.26 79.67 52598.36 88888.00 2008-04-28 02:03:00.902 119 18279.18 79.66 52598.34 88888.00 2008-04-28 02:03:01.402 119 18279.15 79.71 52598.47 88888.00 2008-04-28 02:03:01.902 119 18279.17 79.70 52598.64 88888.00 2008-04-28 02:03:02.402 119 18279.25 79.73 52598.66 88888.00 2008-04-28 02:03:02.902 119 18279.27 79.73 52598.57 88888.00 2008-04-28 02:03:03.402 119 18279.21 79.64 52598.63 88888.00 2008-04-28 02:03:03.902 119 18279.24 79.68 52598.74 88888.00 2008-04-28 02:03:04.402 119 18279.45 79.65 52598.69 88888.00 2008-04-28 02:03:04.902 119 18279.46 79.65 52598.48 88888.00 2008-04-28 02:03:05.402 119 18279.44 79.66 52598.41 88888.00 2008-04-28 02:03:05.902 119 18279.40 79.67 52598.51 88888.00 2008-04-28 02:03:06.402 119 18279.34 79.63 52598.61 88888.00 2008-04-28 02:03:06.902 119 18279.22 79.59 52598.49 88888.00 2008-04-28 02:03:07.402 119 18279.20 79.57 52598.54 88888.00 2008-04-28 02:03:07.902 119 18279.26 79.56 52598.50 88888.00 2008-04-28 02:03:08.402 119 18279.17 79.65 52598.49 88888.00 2008-04-28 02:03:08.902 119 18279.22 79.66 52598.50 88888.00 2008-04-28 02:03:09.402 119 18279.17 79.70 52598.49 88888.00 2008-04-28 02:03:09.902 119 18279.10 79.75 52598.52 88888.00 2008-04-28 02:03:10.402 119 18279.16 79.76 52598.51 88888.00 2008-04-28 02:03:10.902 119 18279.27 79.75 52598.50 88888.00 2008-04-28 02:03:11.402 119 18279.29 79.77 52598.43 88888.00 2008-04-28 02:03:11.902 119 18279.29 79.81 52598.48 88888.00 2008-04-28 02:03:12.402 119 18279.35 79.75 52598.54 88888.00 2008-04-28 02:03:12.902 119 18279.47 79.74 52598.65 88888.00 2008-04-28 02:03:13.402 119 18279.54 79.75 52598.57 88888.00 2008-04-28 02:03:13.902 119 18279.47 79.83 52598.54 88888.00 2008-04-28 02:03:14.402 119 18279.43 79.86 52598.61 88888.00 2008-04-28 02:03:14.902 119 18279.36 79.80 52598.61 88888.00 2008-04-28 02:03:15.402 119 18279.39 79.77 52598.62 88888.00 2008-04-28 02:03:15.902 119 18279.49 79.82 52598.51 88888.00 2008-04-28 02:03:16.402 119 18279.44 79.81 52598.52 88888.00 2008-04-28 02:03:16.902 119 18279.35 79.91 52598.64 88888.00 2008-04-28 02:03:17.402 119 18279.43 79.97 52598.69 88888.00 2008-04-28 02:03:17.902 119 18279.40 79.95 52598.72 88888.00 2008-04-28 02:03:18.402 119 18279.47 79.87 52598.67 88888.00 2008-04-28 02:03:18.902 119 18279.35 79.97 52598.62 88888.00 2008-04-28 02:03:19.402 119 18279.44 79.97 52598.58 88888.00 2008-04-28 02:03:19.902 119 18279.37 79.97 52598.49 88888.00 2008-04-28 02:03:20.402 119 18279.39 79.95 52598.47 88888.00 2008-04-28 02:03:20.902 119 18279.40 79.94 52598.44 88888.00 2008-04-28 02:03:21.402 119 18279.42 79.96 52598.44 88888.00 2008-04-28 02:03:21.902 119 18279.48 80.03 52598.47 88888.00 2008-04-28 02:03:22.402 119 18279.37 80.00 52598.62 88888.00 2008-04-28 02:03:22.902 119 18279.29 80.01 52598.58 88888.00 2008-04-28 02:03:23.402 119 18279.35 80.04 52598.38 88888.00 2008-04-28 02:03:23.902 119 18279.42 79.99 52598.35 88888.00 2008-04-28 02:03:24.402 119 18279.42 80.00 52598.44 88888.00 2008-04-28 02:03:24.902 119 18279.38 79.99 52598.37 88888.00 2008-04-28 02:03:25.402 119 18279.42 79.98 52598.40 88888.00 2008-04-28 02:03:25.902 119 18279.48 79.95 52598.37 88888.00 2008-04-28 02:03:26.402 119 18279.53 79.92 52598.35 88888.00 2008-04-28 02:03:26.902 119 18279.47 79.87 52598.35 88888.00 2008-04-28 02:03:27.402 119 18279.49 80.00 52598.37 88888.00 2008-04-28 02:03:27.902 119 18279.49 80.09 52598.28 88888.00 2008-04-28 02:03:28.402 119 18279.56 80.03 52598.30 88888.00 2008-04-28 02:03:28.902 119 18279.69 80.05 52598.36 88888.00 2008-04-28 02:03:29.402 119 18279.67 80.01 52598.51 88888.00 2008-04-28 02:03:29.902 119 18279.54 80.06 52598.41 88888.00 2008-04-28 02:03:30.402 119 18279.46 80.08 52598.31 88888.00 2008-04-28 02:03:30.902 119 18279.53 80.12 52598.34 88888.00 2008-04-28 02:03:31.402 119 18279.54 80.07 52598.48 88888.00 2008-04-28 02:03:31.902 119 18279.45 80.07 52598.41 88888.00 2008-04-28 02:03:32.402 119 18279.44 80.13 52598.43 88888.00 2008-04-28 02:03:32.902 119 18279.50 80.20 52598.38 88888.00 2008-04-28 02:03:33.402 119 18279.51 80.18 52598.30 88888.00 2008-04-28 02:03:33.902 119 18279.51 80.17 52598.30 88888.00 2008-04-28 02:03:34.402 119 18279.35 80.12 52598.36 88888.00 2008-04-28 02:03:34.902 119 18279.34 80.12 52598.51 88888.00 2008-04-28 02:03:35.402 119 18279.33 80.18 52598.49 88888.00 2008-04-28 02:03:35.902 119 18279.35 80.23 52598.47 88888.00 2008-04-28 02:03:36.402 119 18279.46 80.19 52598.38 88888.00 2008-04-28 02:03:36.902 119 18279.53 80.19 52598.42 88888.00 2008-04-28 02:03:37.402 119 18279.36 80.16 52598.35 88888.00 2008-04-28 02:03:37.902 119 18279.33 80.08 52598.30 88888.00 2008-04-28 02:03:38.402 119 18279.33 80.06 52598.27 88888.00 2008-04-28 02:03:38.902 119 18279.31 80.13 52598.26 88888.00 2008-04-28 02:03:39.402 119 18279.35 80.10 52598.31 88888.00 2008-04-28 02:03:39.902 119 18279.17 80.12 52598.43 88888.00 2008-04-28 02:03:40.402 119 18279.15 80.23 52598.30 88888.00 2008-04-28 02:03:40.902 119 18279.24 80.19 52598.34 88888.00 2008-04-28 02:03:41.402 119 18279.32 80.16 52598.46 88888.00 2008-04-28 02:03:41.902 119 18279.27 80.18 52598.49 88888.00 2008-04-28 02:03:42.402 119 18279.27 80.19 52598.43 88888.00 2008-04-28 02:03:42.902 119 18279.21 80.18 52598.37 88888.00 2008-04-28 02:03:43.402 119 18279.15 80.09 52598.38 88888.00 2008-04-28 02:03:43.902 119 18279.21 80.07 52598.39 88888.00 2008-04-28 02:03:44.402 119 18279.16 80.08 52598.40 88888.00 2008-04-28 02:03:44.902 119 18279.18 80.03 52598.36 88888.00 2008-04-28 02:03:45.402 119 18279.28 80.00 52598.30 88888.00 2008-04-28 02:03:45.902 119 18279.29 80.04 52598.35 88888.00 2008-04-28 02:03:46.402 119 18279.27 80.03 52598.30 88888.00 2008-04-28 02:03:46.902 119 18279.23 79.98 52598.42 88888.00 2008-04-28 02:03:47.402 119 18279.01 80.04 52598.47 88888.00 2008-04-28 02:03:47.902 119 18279.04 80.05 52598.34 88888.00 2008-04-28 02:03:48.402 119 18279.10 80.07 52598.31 88888.00 2008-04-28 02:03:48.902 119 18279.29 80.14 52598.42 88888.00 2008-04-28 02:03:49.402 119 18279.34 80.13 52598.50 88888.00 2008-04-28 02:03:49.902 119 18279.26 80.06 52598.46 88888.00 2008-04-28 02:03:50.402 119 18279.12 80.03 52598.50 88888.00 2008-04-28 02:03:50.902 119 18279.09 80.10 52598.47 88888.00 2008-04-28 02:03:51.402 119 18279.12 80.08 52598.42 88888.00 2008-04-28 02:03:51.902 119 18279.11 80.08 52598.38 88888.00 2008-04-28 02:03:52.402 119 18279.10 80.12 52598.47 88888.00 2008-04-28 02:03:52.902 119 18279.06 80.08 52598.40 88888.00 2008-04-28 02:03:53.402 119 18279.10 80.12 52598.49 88888.00 2008-04-28 02:03:53.902 119 18279.22 80.10 52598.60 88888.00 2008-04-28 02:03:54.402 119 18279.29 80.06 52598.65 88888.00 2008-04-28 02:03:54.902 119 18279.31 80.04 52598.73 88888.00 2008-04-28 02:03:55.402 119 18279.21 79.97 52598.63 88888.00 2008-04-28 02:03:55.902 119 18279.25 80.00 52598.61 88888.00 2008-04-28 02:03:56.402 119 18279.29 80.02 52598.69 88888.00 2008-04-28 02:03:56.902 119 18279.33 79.99 52598.71 88888.00 2008-04-28 02:03:57.402 119 18279.23 80.03 52598.64 88888.00 2008-04-28 02:03:57.902 119 18279.28 80.03 52598.53 88888.00 2008-04-28 02:03:58.399 119 18279.24 80.11 52598.54 88888.00 2008-04-28 02:03:58.909 119 18279.28 80.07 52598.41 88888.00 2008-04-28 02:03:59.409 119 18279.29 80.06 52598.37 88888.00 2008-04-28 02:03:59.909 119 18279.33 80.08 52598.32 88888.00 2008-04-28 02:04:00.409 119 18279.35 80.11 52598.20 88888.00 2008-04-28 02:04:00.909 119 18279.38 80.02 52598.22 88888.00 2008-04-28 02:04:01.409 119 18279.34 80.01 52598.30 88888.00 2008-04-28 02:04:01.909 119 18279.26 80.01 52598.29 88888.00 2008-04-28 02:04:02.409 119 18279.13 79.98 52598.24 88888.00 2008-04-28 02:04:02.909 119 18279.14 80.03 52598.35 88888.00 2008-04-28 02:04:03.409 119 18279.14 80.05 52598.42 88888.00 2008-04-28 02:04:03.909 119 18279.14 80.08 52598.36 88888.00 2008-04-28 02:04:04.409 119 18279.15 80.09 52598.39 88888.00 2008-04-28 02:04:04.909 119 18279.23 80.10 52598.40 88888.00 2008-04-28 02:04:05.409 119 18279.26 80.03 52598.30 88888.00 2008-04-28 02:04:05.909 119 18279.23 79.99 52598.40 88888.00 2008-04-28 02:04:06.409 119 18279.22 80.00 52598.42 88888.00 2008-04-28 02:04:06.909 119 18279.25 79.98 52598.50 88888.00 2008-04-28 02:04:07.409 119 18279.26 80.02 52598.54 88888.00 2008-04-28 02:04:07.909 119 18279.23 80.00 52598.59 88888.00 2008-04-28 02:04:08.409 119 18279.17 80.03 52598.46 88888.00 2008-04-28 02:04:08.909 119 18279.27 80.05 52598.30 88888.00 2008-04-28 02:04:09.409 119 18279.29 80.02 52598.30 88888.00 2008-04-28 02:04:09.909 119 18279.27 80.07 52598.38 88888.00 2008-04-28 02:04:10.409 119 18279.24 80.09 52598.36 88888.00 2008-04-28 02:04:10.909 119 18279.14 80.09 52598.34 88888.00 2008-04-28 02:04:11.409 119 18279.22 80.06 52598.39 88888.00 2008-04-28 02:04:11.909 119 18279.12 80.10 52598.48 88888.00 2008-04-28 02:04:12.409 119 18279.21 80.18 52598.61 88888.00 2008-04-28 02:04:12.909 119 18279.26 80.16 52598.67 88888.00 2008-04-28 02:04:13.409 119 18279.32 80.10 52598.64 88888.00 2008-04-28 02:04:13.909 119 18279.25 80.13 52598.58 88888.00 2008-04-28 02:04:14.409 119 18279.32 80.17 52598.57 88888.00 2008-04-28 02:04:14.909 119 18279.32 80.08 52598.48 88888.00 2008-04-28 02:04:15.409 119 18279.43 80.00 52598.57 88888.00 2008-04-28 02:04:15.909 119 18279.36 79.94 52598.54 88888.00 2008-04-28 02:04:16.409 119 18279.23 79.97 52598.58 88888.00 2008-04-28 02:04:16.909 119 18279.34 80.00 52598.55 88888.00 2008-04-28 02:04:17.409 119 18279.35 79.98 52598.59 88888.00 2008-04-28 02:04:17.909 119 18279.35 79.99 52598.60 88888.00 2008-04-28 02:04:18.409 119 18279.45 80.05 52598.57 88888.00 2008-04-28 02:04:18.909 119 18279.45 80.10 52598.62 88888.00 2008-04-28 02:04:19.409 119 18279.34 80.08 52598.60 88888.00 2008-04-28 02:04:19.909 119 18279.25 80.08 52598.49 88888.00 2008-04-28 02:04:20.409 119 18279.33 80.04 52598.55 88888.00 2008-04-28 02:04:20.909 119 18279.40 80.00 52598.65 88888.00 2008-04-28 02:04:21.409 119 18279.37 79.99 52598.50 88888.00 2008-04-28 02:04:21.909 119 18279.29 80.05 52598.48 88888.00 2008-04-28 02:04:22.409 119 18279.31 80.05 52598.71 88888.00 2008-04-28 02:04:22.909 119 18279.37 79.96 52598.58 88888.00 2008-04-28 02:04:23.409 119 18279.33 79.99 52598.49 88888.00 2008-04-28 02:04:23.909 119 18279.22 80.04 52598.48 88888.00 2008-04-28 02:04:24.409 119 18279.21 80.03 52598.57 88888.00 2008-04-28 02:04:24.909 119 18279.21 80.08 52598.55 88888.00 2008-04-28 02:04:25.409 119 18279.24 80.02 52598.62 88888.00 2008-04-28 02:04:25.909 119 18279.36 80.02 52598.65 88888.00 2008-04-28 02:04:26.409 119 18279.33 80.09 52598.76 88888.00 2008-04-28 02:04:26.909 119 18279.17 80.08 52598.75 88888.00 2008-04-28 02:04:27.409 119 18279.21 80.08 52598.76 88888.00 2008-04-28 02:04:27.909 119 18279.27 80.14 52598.50 88888.00 2008-04-28 02:04:28.409 119 18279.26 80.14 52598.49 88888.00 2008-04-28 02:04:28.909 119 18279.34 80.09 52598.58 88888.00 2008-04-28 02:04:29.409 119 18279.42 80.10 52598.57 88888.00 2008-04-28 02:04:29.909 119 18279.22 80.12 52598.62 88888.00 2008-04-28 02:04:30.409 119 18279.09 80.09 52598.64 88888.00 2008-04-28 02:04:30.909 119 18279.09 79.98 52598.63 88888.00 2008-04-28 02:04:31.409 119 18279.28 79.94 52598.60 88888.00 2008-04-28 02:04:31.909 119 18279.40 79.91 52598.72 88888.00 2008-04-28 02:04:32.409 119 18279.27 80.02 52598.76 88888.00 2008-04-28 02:04:32.909 119 18279.32 80.03 52598.73 88888.00 2008-04-28 02:04:33.409 119 18279.35 80.03 52598.77 88888.00 2008-04-28 02:04:33.909 119 18279.44 80.11 52598.66 88888.00 2008-04-28 02:04:34.409 119 18279.44 80.07 52598.59 88888.00 2008-04-28 02:04:34.909 119 18279.44 79.99 52598.66 88888.00 2008-04-28 02:04:35.409 119 18279.38 80.00 52598.66 88888.00 2008-04-28 02:04:35.909 119 18279.39 80.00 52598.67 88888.00 2008-04-28 02:04:36.409 119 18279.40 80.02 52598.71 88888.00 2008-04-28 02:04:36.909 119 18279.31 80.02 52598.59 88888.00 2008-04-28 02:04:37.409 119 18279.29 80.04 52598.66 88888.00 2008-04-28 02:04:37.909 119 18279.18 80.03 52598.67 88888.00 2008-04-28 02:04:38.409 119 18279.22 80.05 52598.55 88888.00 2008-04-28 02:04:38.909 119 18279.23 80.10 52598.61 88888.00 2008-04-28 02:04:39.409 119 18279.18 80.13 52598.64 88888.00 2008-04-28 02:04:39.909 119 18279.11 80.10 52598.64 88888.00 2008-04-28 02:04:40.409 119 18279.04 80.16 52598.61 88888.00 2008-04-28 02:04:40.909 119 18279.02 80.18 52598.64 88888.00 2008-04-28 02:04:41.409 119 18279.15 80.17 52598.66 88888.00 2008-04-28 02:04:41.909 119 18279.18 80.13 52598.62 88888.00 2008-04-28 02:04:42.409 119 18279.28 80.11 52598.69 88888.00 2008-04-28 02:04:42.909 119 18279.16 80.10 52598.76 88888.00 2008-04-28 02:04:43.409 119 18279.16 80.13 52598.81 88888.00 2008-04-28 02:04:43.909 119 18279.10 80.08 52598.82 88888.00 2008-04-28 02:04:44.409 119 18279.03 80.09 52598.67 88888.00 2008-04-28 02:04:44.909 119 18279.09 80.11 52598.63 88888.00 2008-04-28 02:04:45.409 119 18279.16 80.14 52598.82 88888.00 2008-04-28 02:04:45.909 119 18279.22 80.18 52598.80 88888.00 2008-04-28 02:04:46.409 119 18279.14 80.09 52598.81 88888.00 2008-04-28 02:04:46.909 119 18279.05 80.12 52598.88 88888.00 2008-04-28 02:04:47.409 119 18279.04 80.18 52598.90 88888.00 2008-04-28 02:04:47.909 119 18279.07 80.18 52598.89 88888.00 2008-04-28 02:04:48.409 119 18279.06 80.13 52598.90 88888.00 2008-04-28 02:04:48.909 119 18279.09 80.10 52598.83 88888.00 2008-04-28 02:04:49.409 119 18279.01 80.05 52598.81 88888.00 2008-04-28 02:04:49.909 119 18278.90 80.06 52598.74 88888.00 2008-04-28 02:04:50.409 119 18278.97 80.09 52598.71 88888.00 2008-04-28 02:04:50.909 119 18278.97 80.17 52598.69 88888.00 2008-04-28 02:04:51.409 119 18279.06 80.19 52598.78 88888.00 2008-04-28 02:04:51.909 119 18279.11 80.23 52598.86 88888.00 2008-04-28 02:04:52.409 119 18279.14 80.23 52598.87 88888.00 2008-04-28 02:04:52.909 119 18279.18 80.23 52598.80 88888.00 2008-04-28 02:04:53.409 119 18279.06 80.26 52598.77 88888.00 2008-04-28 02:04:53.909 119 18279.21 80.25 52598.89 88888.00 2008-04-28 02:04:54.409 119 18279.23 80.16 52598.82 88888.00 2008-04-28 02:04:54.909 119 18279.07 80.05 52598.77 88888.00 2008-04-28 02:04:55.409 119 18279.20 80.10 52598.86 88888.00 2008-04-28 02:04:55.909 119 18279.23 80.15 52598.78 88888.00 2008-04-28 02:04:56.409 119 18279.25 80.17 52598.77 88888.00 2008-04-28 02:04:56.909 119 18279.25 80.26 52598.77 88888.00 2008-04-28 02:04:57.409 119 18279.28 80.22 52598.76 88888.00 2008-04-28 02:04:57.909 119 18279.17 80.09 52598.83 88888.00 2008-04-28 02:04:58.409 119 18279.13 80.02 52598.83 88888.00 2008-04-28 02:04:58.909 119 18279.04 80.00 52598.83 88888.00 2008-04-28 02:04:59.409 119 18279.04 80.03 52598.80 88888.00 2008-04-28 02:04:59.909 119 18279.03 80.06 52598.82 88888.00 2008-04-28 02:05:00.409 119 18279.15 80.12 52598.81 88888.00 2008-04-28 02:05:00.909 119 18279.13 80.13 52598.82 88888.00 2008-04-28 02:05:01.409 119 18279.15 80.11 52598.74 88888.00 2008-04-28 02:05:01.909 119 18279.16 80.14 52598.69 88888.00 2008-04-28 02:05:02.409 119 18279.15 80.12 52598.71 88888.00 2008-04-28 02:05:02.909 119 18279.11 80.20 52598.81 88888.00 2008-04-28 02:05:03.409 119 18278.97 80.15 52598.78 88888.00 2008-04-28 02:05:03.909 119 18279.05 80.06 52598.77 88888.00 2008-04-28 02:05:04.409 119 18279.18 80.00 52598.83 88888.00 2008-04-28 02:05:04.909 119 18279.22 80.02 52598.76 88888.00 2008-04-28 02:05:05.409 119 18279.23 80.07 52598.74 88888.00 2008-04-28 02:05:05.909 119 18279.16 80.09 52598.71 88888.00 2008-04-28 02:05:06.409 119 18279.13 80.07 52598.60 88888.00 2008-04-28 02:05:06.909 119 18279.09 80.09 52598.63 88888.00 2008-04-28 02:05:07.409 119 18279.17 80.10 52598.71 88888.00 2008-04-28 02:05:07.909 119 18279.05 80.11 52598.71 88888.00 2008-04-28 02:05:08.409 119 18279.14 80.14 52598.66 88888.00 2008-04-28 02:05:08.909 119 18279.14 80.16 52598.67 88888.00 2008-04-28 02:05:09.409 119 18279.18 80.09 52598.58 88888.00 2008-04-28 02:05:09.909 119 18279.16 80.14 52598.57 88888.00 2008-04-28 02:05:10.409 119 18279.16 80.15 52598.66 88888.00 2008-04-28 02:05:10.909 119 18279.24 80.17 52598.62 88888.00 2008-04-28 02:05:11.409 119 18279.26 80.12 52598.64 88888.00 2008-04-28 02:05:11.909 119 18279.20 80.12 52598.84 88888.00 2008-04-28 02:05:12.409 119 18279.11 80.12 52598.81 88888.00 2008-04-28 02:05:12.909 119 18279.09 80.16 52598.82 88888.00 2008-04-28 02:05:13.409 119 18279.09 80.11 52598.80 88888.00 2008-04-28 02:05:13.909 119 18278.96 80.10 52598.85 88888.00 2008-04-28 02:05:14.409 119 18278.90 80.09 52598.93 88888.00 2008-04-28 02:05:14.909 119 18278.89 80.11 52598.88 88888.00 2008-04-28 02:05:15.409 119 18279.00 80.10 52598.71 88888.00 2008-04-28 02:05:15.909 119 18279.00 80.10 52598.63 88888.00 2008-04-28 02:05:16.409 119 18278.97 80.14 52598.62 88888.00 2008-04-28 02:05:16.909 119 18278.89 80.18 52598.80 88888.00 2008-04-28 02:05:17.409 119 18279.02 80.16 52598.81 88888.00 2008-04-28 02:05:17.909 119 18278.95 80.14 52598.73 88888.00 2008-04-28 02:05:18.409 119 18278.73 80.10 52598.66 88888.00 2008-04-28 02:05:18.909 119 18278.86 80.10 52598.59 88888.00 2008-04-28 02:05:19.409 119 18278.96 80.06 52598.57 88888.00 2008-04-28 02:05:19.909 119 18279.06 80.02 52598.64 88888.00 2008-04-28 02:05:20.409 119 18279.01 79.96 52598.71 88888.00 2008-04-28 02:05:20.909 119 18278.91 80.05 52598.59 88888.00 2008-04-28 02:05:21.409 119 18278.88 80.06 52598.48 88888.00 2008-04-28 02:05:21.909 119 18278.89 80.07 52598.48 88888.00 2008-04-28 02:05:22.409 119 18278.94 80.08 52598.65 88888.00 2008-04-28 02:05:22.909 119 18278.91 80.03 52598.74 88888.00 2008-04-28 02:05:23.409 119 18278.96 80.01 52598.77 88888.00 2008-04-28 02:05:23.909 119 18278.91 80.02 52598.72 88888.00 2008-04-28 02:05:24.409 119 18278.82 80.02 52598.81 88888.00 2008-04-28 02:05:24.909 119 18278.91 80.04 52598.83 88888.00 2008-04-28 02:05:25.409 119 18278.88 80.10 52598.76 88888.00 2008-04-28 02:05:25.909 119 18278.73 80.07 52598.73 88888.00 2008-04-28 02:05:26.409 119 18278.86 80.06 52598.65 88888.00 2008-04-28 02:05:26.909 119 18278.80 80.14 52598.70 88888.00 2008-04-28 02:05:27.409 119 18278.88 80.17 52598.75 88888.00 2008-04-28 02:05:27.909 119 18279.01 80.18 52598.71 88888.00 2008-04-28 02:05:28.409 119 18278.89 80.20 52598.69 88888.00 2008-04-28 02:05:28.909 119 18278.86 80.15 52598.71 88888.00 2008-04-28 02:05:29.409 119 18278.78 80.15 52598.80 88888.00 2008-04-28 02:05:29.909 119 18278.80 80.19 52598.77 88888.00 2008-04-28 02:05:30.409 119 18278.75 80.26 52598.82 88888.00 2008-04-28 02:05:30.909 119 18278.80 80.28 52598.78 88888.00 2008-04-28 02:05:31.409 119 18278.67 80.26 52598.74 88888.00 2008-04-28 02:05:31.909 119 18278.62 80.22 52598.82 88888.00 2008-04-28 02:05:32.409 119 18278.72 80.30 52598.83 88888.00 2008-04-28 02:05:32.909 119 18278.79 80.33 52598.89 88888.00 2008-04-28 02:05:33.409 119 18278.70 80.29 52598.94 88888.00 2008-04-28 02:05:33.909 119 18278.59 80.26 52598.89 88888.00 2008-04-28 02:05:34.409 119 18278.53 80.24 52598.94 88888.00 2008-04-28 02:05:34.909 119 18278.51 80.21 52598.95 88888.00 2008-04-28 02:05:35.409 119 18278.66 80.25 52598.86 88888.00 2008-04-28 02:05:35.909 119 18278.69 80.25 52598.77 88888.00 2008-04-28 02:05:36.409 119 18278.62 80.26 52598.80 88888.00 2008-04-28 02:05:36.909 119 18278.56 80.26 52598.82 88888.00 2008-04-28 02:05:37.409 119 18278.55 80.22 52598.87 88888.00 2008-04-28 02:05:37.909 119 18278.51 80.19 52598.85 88888.00 2008-04-28 02:05:38.409 119 18278.52 80.12 52598.89 88888.00 2008-04-28 02:05:38.909 119 18278.53 80.12 52598.83 88888.00 2008-04-28 02:05:39.409 119 18278.49 80.16 52598.84 88888.00 2008-04-28 02:05:39.909 119 18278.34 80.12 52598.98 88888.00 2008-04-28 02:05:40.409 119 18278.34 80.10 52599.07 88888.00 2008-04-28 02:05:40.909 119 18278.36 80.09 52598.93 88888.00 2008-04-28 02:05:41.409 119 18278.26 80.09 52598.88 88888.00 2008-04-28 02:05:41.909 119 18278.37 80.09 52599.05 88888.00 2008-04-28 02:05:42.409 119 18278.38 80.09 52599.09 88888.00 2008-04-28 02:05:42.909 119 18278.44 80.11 52599.05 88888.00 2008-04-28 02:05:43.409 119 18278.45 80.09 52599.02 88888.00 2008-04-28 02:05:43.909 119 18278.38 80.15 52599.09 88888.00 2008-04-28 02:05:44.409 119 18278.34 80.14 52599.00 88888.00 2008-04-28 02:05:44.909 119 18278.40 80.09 52599.06 88888.00 2008-04-28 02:05:45.409 119 18278.47 80.03 52599.10 88888.00 2008-04-28 02:05:45.909 119 18278.47 79.97 52598.93 88888.00 2008-04-28 02:05:46.409 119 18278.49 80.01 52598.95 88888.00 2008-04-28 02:05:46.909 119 18278.45 79.99 52598.98 88888.00 2008-04-28 02:05:47.409 119 18278.42 79.91 52598.95 88888.00 2008-04-28 02:05:47.909 119 18278.57 79.99 52599.06 88888.00 2008-04-28 02:05:48.409 119 18278.38 79.99 52599.02 88888.00 2008-04-28 02:05:48.909 119 18278.27 80.02 52599.05 88888.00 2008-04-28 02:05:49.409 119 18278.30 80.01 52598.87 88888.00 2008-04-28 02:05:49.909 119 18278.35 80.00 52598.87 88888.00 2008-04-28 02:05:50.409 119 18278.31 79.92 52599.05 88888.00 2008-04-28 02:05:50.909 119 18278.37 79.87 52599.00 88888.00 2008-04-28 02:05:51.409 119 18278.29 79.85 52598.92 88888.00 2008-04-28 02:05:51.909 119 18278.24 79.89 52598.84 88888.00 2008-04-28 02:05:52.409 119 18278.16 79.80 52598.92 88888.00 2008-04-28 02:05:52.909 119 18278.10 79.82 52598.99 88888.00 2008-04-28 02:05:53.409 119 18278.15 79.85 52598.93 88888.00 2008-04-28 02:05:53.909 119 18278.16 79.83 52598.97 88888.00 2008-04-28 02:05:54.409 119 18278.26 79.81 52598.95 88888.00 2008-04-28 02:05:54.909 119 18278.40 79.80 52598.94 88888.00 2008-04-28 02:05:55.409 119 18278.42 79.87 52598.95 88888.00 2008-04-28 02:05:55.909 119 18278.34 79.85 52598.85 88888.00 2008-04-28 02:05:56.409 119 18278.30 79.92 52598.81 88888.00 2008-04-28 02:05:56.909 119 18278.20 79.95 52598.83 88888.00 2008-04-28 02:05:57.409 119 18278.27 79.90 52598.90 88888.00 2008-04-28 02:05:57.909 119 18278.27 79.88 52598.93 88888.00 2008-04-28 02:05:58.409 119 18278.29 79.86 52599.04 88888.00 2008-04-28 02:05:58.909 119 18278.28 79.82 52599.05 88888.00 2008-04-28 02:05:59.409 119 18278.33 79.76 52599.02 88888.00 2008-04-28 02:05:59.909 119 18278.21 79.82 52598.93 88888.00 2008-04-28 02:06:00.409 119 18278.23 79.82 52598.97 88888.00 2008-04-28 02:06:00.909 119 18278.25 79.81 52599.12 88888.00 2008-04-28 02:06:01.409 119 18278.25 79.88 52599.11 88888.00 2008-04-28 02:06:01.909 119 18278.23 79.86 52599.24 88888.00 2008-04-28 02:06:02.409 119 18278.15 79.86 52599.23 88888.00 2008-04-28 02:06:02.909 119 18278.05 79.87 52599.22 88888.00 2008-04-28 02:06:03.409 119 18278.02 79.85 52599.15 88888.00 2008-04-28 02:06:03.909 119 18278.05 79.83 52599.05 88888.00 2008-04-28 02:06:04.409 119 18278.16 79.76 52599.09 88888.00 2008-04-28 02:06:04.909 119 18278.09 79.70 52599.11 88888.00 2008-04-28 02:06:05.409 119 18278.16 79.75 52599.18 88888.00 2008-04-28 02:06:05.909 119 18278.12 79.80 52599.20 88888.00 2008-04-28 02:06:06.409 119 18278.13 79.75 52599.15 88888.00 2008-04-28 02:06:06.909 119 18278.21 79.75 52599.09 88888.00 2008-04-28 02:06:07.409 119 18278.10 79.72 52599.11 88888.00 2008-04-28 02:06:07.909 119 18278.13 79.77 52599.06 88888.00 2008-04-28 02:06:08.409 119 18278.27 79.80 52599.05 88888.00 2008-04-28 02:06:08.909 119 18278.17 79.77 52598.93 88888.00 2008-04-28 02:06:09.409 119 18278.14 79.80 52598.94 88888.00 2008-04-28 02:06:09.909 119 18278.04 79.76 52598.89 88888.00 2008-04-28 02:06:10.409 119 18278.04 79.75 52598.99 88888.00 2008-04-28 02:06:10.909 119 18278.08 79.80 52599.10 88888.00 2008-04-28 02:06:11.409 119 18278.20 79.76 52599.15 88888.00 2008-04-28 02:06:11.909 119 18278.30 79.70 52599.11 88888.00 2008-04-28 02:06:12.409 119 18278.29 79.69 52599.13 88888.00 2008-04-28 02:06:12.909 119 18278.29 79.71 52599.18 88888.00 2008-04-28 02:06:13.409 119 18278.21 79.77 52599.12 88888.00 2008-04-28 02:06:13.909 119 18278.14 79.81 52599.10 88888.00 2008-04-28 02:06:14.409 119 18278.15 79.80 52599.18 88888.00 2008-04-28 02:06:14.909 119 18278.14 79.71 52599.16 88888.00 2008-04-28 02:06:15.409 119 18278.21 79.68 52599.06 88888.00 2008-04-28 02:06:15.909 119 18278.24 79.71 52599.12 88888.00 2008-04-28 02:06:16.409 119 18278.16 79.78 52599.21 88888.00 2008-04-28 02:06:16.909 119 18278.02 79.78 52599.17 88888.00 2008-04-28 02:06:17.409 119 18277.93 79.77 52599.13 88888.00 2008-04-28 02:06:17.909 119 18278.03 79.71 52599.29 88888.00 2008-04-28 02:06:18.409 119 18278.14 79.78 52599.23 88888.00 2008-04-28 02:06:18.909 119 18278.14 79.80 52599.20 88888.00 2008-04-28 02:06:19.409 119 18278.06 79.89 52599.05 88888.00 2008-04-28 02:06:19.909 119 18278.13 79.86 52599.13 88888.00 2008-04-28 02:06:20.409 119 18278.05 79.83 52599.12 88888.00 2008-04-28 02:06:20.909 119 18278.07 79.84 52599.10 88888.00 2008-04-28 02:06:21.409 119 18278.10 79.81 52599.10 88888.00 2008-04-28 02:06:21.909 119 18277.97 79.80 52599.18 88888.00 2008-04-28 02:06:22.409 119 18278.03 79.67 52599.16 88888.00 2008-04-28 02:06:22.909 119 18278.13 79.67 52599.08 88888.00 2008-04-28 02:06:23.409 119 18278.10 79.70 52599.09 88888.00 2008-04-28 02:06:23.909 119 18278.10 79.70 52599.21 88888.00 2008-04-28 02:06:24.409 119 18278.16 79.68 52599.32 88888.00 2008-04-28 02:06:24.909 119 18278.12 79.64 52599.28 88888.00 2008-04-28 02:06:25.409 119 18278.08 79.67 52599.21 88888.00 2008-04-28 02:06:25.909 119 18278.01 79.70 52599.17 88888.00 2008-04-28 02:06:26.409 119 18277.93 79.68 52599.18 88888.00 2008-04-28 02:06:26.909 119 18277.79 79.65 52599.27 88888.00 2008-04-28 02:06:27.409 119 18277.79 79.65 52599.34 88888.00 2008-04-28 02:06:27.909 119 18277.79 79.69 52599.21 88888.00 2008-04-28 02:06:28.409 119 18277.83 79.71 52599.20 88888.00 2008-04-28 02:06:28.909 119 18277.91 79.69 52599.28 88888.00 2008-04-28 02:06:29.409 119 18277.99 79.66 52599.24 88888.00 2008-04-28 02:06:29.909 119 18277.98 79.68 52599.21 88888.00 2008-04-28 02:06:30.409 119 18277.92 79.71 52599.21 88888.00 2008-04-28 02:06:30.909 119 18277.97 79.69 52599.20 88888.00 2008-04-28 02:06:31.409 119 18277.88 79.68 52599.16 88888.00 2008-04-28 02:06:31.909 119 18277.88 79.71 52599.16 88888.00 2008-04-28 02:06:32.409 119 18277.98 79.72 52599.15 88888.00 2008-04-28 02:06:32.909 119 18277.98 79.70 52599.13 88888.00 2008-04-28 02:06:33.409 119 18277.94 79.69 52599.23 88888.00 2008-04-28 02:06:33.909 119 18277.87 79.65 52599.28 88888.00 2008-04-28 02:06:34.409 119 18277.85 79.59 52599.27 88888.00 2008-04-28 02:06:34.909 119 18277.92 79.51 52599.27 88888.00 2008-04-28 02:06:35.409 119 18277.94 79.53 52599.28 88888.00 2008-04-28 02:06:35.909 119 18277.91 79.61 52599.25 88888.00 2008-04-28 02:06:36.409 119 18277.90 79.63 52599.30 88888.00 2008-04-28 02:06:36.909 119 18277.83 79.61 52599.27 88888.00 2008-04-28 02:06:37.409 119 18277.82 79.61 52599.15 88888.00 2008-04-28 02:06:37.909 119 18277.85 79.55 52599.11 88888.00 2008-04-28 02:06:38.409 119 18277.85 79.49 52599.08 88888.00 2008-04-28 02:06:38.909 119 18277.82 79.55 52599.13 88888.00 2008-04-28 02:06:39.409 119 18277.70 79.52 52599.15 88888.00 2008-04-28 02:06:39.909 119 18277.57 79.46 52599.19 88888.00 2008-04-28 02:06:40.409 119 18277.61 79.45 52599.13 88888.00 2008-04-28 02:06:40.909 119 18277.58 79.52 52599.10 88888.00 2008-04-28 02:06:41.409 119 18277.61 79.57 52599.17 88888.00 2008-04-28 02:06:41.909 119 18277.66 79.53 52599.05 88888.00 2008-04-28 02:06:42.409 119 18277.62 79.50 52598.92 88888.00 2008-04-28 02:06:42.909 119 18277.52 79.55 52599.06 88888.00 2008-04-28 02:06:43.409 119 18277.54 79.54 52598.99 88888.00 2008-04-28 02:06:43.909 119 18277.62 79.47 52598.98 88888.00 2008-04-28 02:06:44.409 119 18277.66 79.52 52599.01 88888.00 2008-04-28 02:06:44.909 119 18277.53 79.51 52599.17 88888.00 2008-04-28 02:06:45.409 119 18277.44 79.52 52599.25 88888.00 2008-04-28 02:06:45.909 119 18277.54 79.55 52599.19 88888.00 2008-04-28 02:06:46.409 119 18277.59 79.57 52599.18 88888.00 2008-04-28 02:06:46.909 119 18277.70 79.58 52599.15 88888.00 2008-04-28 02:06:47.409 119 18277.66 79.56 52599.10 88888.00 2008-04-28 02:06:47.909 119 18277.54 79.59 52599.08 88888.00 2008-04-28 02:06:48.409 119 18277.47 79.63 52599.13 88888.00 2008-04-28 02:06:48.909 119 18277.43 79.52 52598.98 88888.00 2008-04-28 02:06:49.409 119 18277.45 79.48 52598.92 88888.00 2008-04-28 02:06:49.909 119 18277.57 79.49 52599.02 88888.00 2008-04-28 02:06:50.409 119 18277.64 79.44 52599.18 88888.00 2008-04-28 02:06:50.909 119 18277.75 79.39 52599.18 88888.00 2008-04-28 02:06:51.409 119 18277.59 79.39 52599.21 88888.00 2008-04-28 02:06:51.909 119 18277.63 79.47 52599.19 88888.00 2008-04-28 02:06:52.409 119 18277.55 79.44 52599.25 88888.00 2008-04-28 02:06:52.909 119 18277.60 79.44 52599.20 88888.00 2008-04-28 02:06:53.409 119 18277.60 79.42 52599.08 88888.00 2008-04-28 02:06:53.909 119 18277.50 79.38 52599.00 88888.00 2008-04-28 02:06:54.409 119 18277.53 79.45 52598.98 88888.00 2008-04-28 02:06:54.909 119 18277.50 79.42 52599.04 88888.00 2008-04-28 02:06:55.409 119 18277.43 79.42 52599.13 88888.00 2008-04-28 02:06:55.909 119 18277.50 79.43 52599.19 88888.00 2008-04-28 02:06:56.409 119 18277.63 79.42 52599.11 88888.00 2008-04-28 02:06:56.909 119 18277.63 79.44 52599.08 88888.00 2008-04-28 02:06:57.409 119 18277.57 79.44 52599.10 88888.00 2008-04-28 02:06:57.909 119 18277.50 79.46 52599.17 88888.00 2008-04-28 02:06:58.409 119 18277.42 79.42 52599.18 88888.00 2008-04-28 02:06:58.909 119 18277.40 79.32 52599.15 88888.00 2008-04-28 02:06:59.409 119 18277.53 79.29 52599.12 88888.00 2008-04-28 02:06:59.909 119 18277.48 79.31 52599.08 88888.00 2008-04-28 02:07:00.409 119 18277.40 79.28 52599.16 88888.00 2008-04-28 02:07:00.909 119 18277.37 79.24 52599.29 88888.00 2008-04-28 02:07:01.409 119 18277.43 79.31 52599.25 88888.00 2008-04-28 02:07:01.909 119 18277.32 79.36 52599.06 88888.00 2008-04-28 02:07:02.409 119 18277.31 79.35 52598.92 88888.00 2008-04-28 02:07:02.909 119 18277.41 79.31 52598.96 88888.00 2008-04-28 02:07:03.409 119 18277.43 79.23 52598.98 88888.00 2008-04-28 02:07:03.909 119 18277.47 79.19 52598.97 88888.00 2008-04-28 02:07:04.409 119 18277.47 79.18 52599.00 88888.00 2008-04-28 02:07:04.909 119 18277.48 79.21 52598.89 88888.00 2008-04-28 02:07:05.409 119 18277.57 79.31 52598.77 88888.00 2008-04-28 02:07:05.909 119 18277.57 79.36 52598.69 88888.00 2008-04-28 02:07:06.409 119 18277.45 79.38 52598.72 88888.00 2008-04-28 02:07:06.909 119 18277.30 79.41 52598.87 88888.00 2008-04-28 02:07:07.409 119 18277.34 79.36 52598.95 88888.00 2008-04-28 02:07:07.909 119 18277.43 79.37 52598.97 88888.00 2008-04-28 02:07:08.409 119 18277.40 79.41 52598.98 88888.00 2008-04-28 02:07:08.909 119 18277.39 79.43 52599.05 88888.00 2008-04-28 02:07:09.409 119 18277.32 79.44 52599.11 88888.00 2008-04-28 02:07:09.909 119 18277.25 79.44 52599.00 88888.00 2008-04-28 02:07:10.409 119 18277.28 79.46 52599.01 88888.00 2008-04-28 02:07:10.909 119 18277.34 79.44 52599.06 88888.00 2008-04-28 02:07:11.409 119 18277.34 79.44 52599.00 88888.00 2008-04-28 02:07:11.909 119 18277.37 79.46 52599.00 88888.00 2008-04-28 02:07:12.409 119 18277.22 79.45 52598.95 88888.00 2008-04-28 02:07:12.909 119 18277.31 79.49 52598.96 88888.00 2008-04-28 02:07:13.409 119 18277.25 79.38 52599.00 88888.00 2008-04-28 02:07:13.909 119 18277.20 79.31 52598.88 88888.00 2008-04-28 02:07:14.409 119 18277.20 79.31 52598.86 88888.00 2008-04-28 02:07:14.909 119 18277.19 79.29 52598.89 88888.00 2008-04-28 02:07:15.409 119 18277.33 79.26 52598.81 88888.00 2008-04-28 02:07:15.909 119 18277.40 79.21 52598.62 88888.00 2008-04-28 02:07:16.409 119 18277.40 79.20 52598.58 88888.00 2008-04-28 02:07:16.909 119 18277.48 79.21 52598.64 88888.00 2008-04-28 02:07:17.409 119 18277.51 79.26 52598.74 88888.00 2008-04-28 02:07:17.909 119 18277.49 79.23 52598.82 88888.00 2008-04-28 02:07:18.409 119 18277.41 79.21 52598.85 88888.00 2008-04-28 02:07:18.909 119 18277.41 79.17 52598.92 88888.00 2008-04-28 02:07:19.409 119 18277.40 79.18 52598.92 88888.00 2008-04-28 02:07:19.909 119 18277.44 79.24 52598.93 88888.00 2008-04-28 02:07:20.409 119 18277.53 79.25 52598.95 88888.00 2008-04-28 02:07:20.909 119 18277.51 79.26 52598.89 88888.00 2008-04-28 02:07:21.409 119 18277.39 79.35 52598.89 88888.00 2008-04-28 02:07:21.909 119 18277.38 79.41 52598.95 88888.00 2008-04-28 02:07:22.409 119 18277.38 79.35 52598.92 88888.00 2008-04-28 02:07:22.909 119 18277.44 79.35 52598.89 88888.00 2008-04-28 02:07:23.409 119 18277.47 79.32 52598.90 88888.00 2008-04-28 02:07:23.909 119 18277.42 79.30 52598.83 88888.00 2008-04-28 02:07:24.409 119 18277.48 79.32 52598.84 88888.00 2008-04-28 02:07:24.909 119 18277.40 79.28 52598.88 88888.00 2008-04-28 02:07:25.409 119 18277.40 79.24 52598.92 88888.00 2008-04-28 02:07:25.909 119 18277.38 79.28 52598.89 88888.00 2008-04-28 02:07:26.409 119 18277.36 79.25 52598.88 88888.00 2008-04-28 02:07:26.909 119 18277.48 79.28 52598.90 88888.00 2008-04-28 02:07:27.409 119 18277.44 79.32 52598.99 88888.00 2008-04-28 02:07:27.909 119 18277.38 79.26 52599.01 88888.00 2008-04-28 02:07:28.409 119 18277.45 79.25 52598.95 88888.00 2008-04-28 02:07:28.909 119 18277.30 79.30 52598.96 88888.00 2008-04-28 02:07:29.409 119 18277.19 79.25 52599.04 88888.00 2008-04-28 02:07:29.909 119 18277.26 79.25 52598.83 88888.00 2008-04-28 02:07:30.409 119 18277.20 79.35 52598.85 88888.00 2008-04-28 02:07:30.909 119 18277.23 79.35 52598.80 88888.00 2008-04-28 02:07:31.409 119 18277.26 79.28 52598.77 88888.00 2008-04-28 02:07:31.909 119 18277.23 79.22 52598.76 88888.00 2008-04-28 02:07:32.409 119 18277.36 79.25 52598.85 88888.00 2008-04-28 02:07:32.909 119 18277.29 79.28 52598.83 88888.00 2008-04-28 02:07:33.409 119 18277.22 79.28 52598.83 88888.00 2008-04-28 02:07:33.909 119 18277.29 79.29 52598.87 88888.00 2008-04-28 02:07:34.409 119 18277.27 79.22 52598.90 88888.00 2008-04-28 02:07:34.909 119 18277.22 79.16 52598.74 88888.00 2008-04-28 02:07:35.409 119 18277.10 79.19 52598.72 88888.00 2008-04-28 02:07:35.909 119 18277.03 79.21 52598.60 88888.00 2008-04-28 02:07:36.409 119 18277.18 79.24 52598.69 88888.00 2008-04-28 02:07:36.909 119 18277.20 79.29 52598.74 88888.00 2008-04-28 02:07:37.409 119 18277.18 79.37 52598.74 88888.00 2008-04-28 02:07:37.909 119 18277.22 79.36 52598.73 88888.00 2008-04-28 02:07:38.409 119 18277.21 79.32 52598.82 88888.00 2008-04-28 02:07:38.909 119 18277.12 79.29 52598.81 88888.00 2008-04-28 02:07:39.409 119 18277.10 79.29 52598.82 88888.00 2008-04-28 02:07:39.909 119 18277.14 79.33 52598.92 88888.00 2008-04-28 02:07:40.409 119 18277.06 79.34 52598.95 88888.00 2008-04-28 02:07:40.909 119 18276.98 79.39 52599.00 88888.00 2008-04-28 02:07:41.409 119 18277.01 79.40 52599.06 88888.00 2008-04-28 02:07:41.909 119 18277.04 79.35 52598.95 88888.00 2008-04-28 02:07:42.409 119 18277.03 79.36 52598.76 88888.00 2008-04-28 02:07:42.909 119 18277.05 79.37 52598.80 88888.00 2008-04-28 02:07:43.409 119 18277.15 79.35 52598.80 88888.00 2008-04-28 02:07:43.909 119 18277.15 79.36 52598.81 88888.00 2008-04-28 02:07:44.409 119 18277.03 79.38 52598.77 88888.00 2008-04-28 02:07:44.909 119 18277.07 79.37 52598.89 88888.00 2008-04-28 02:07:45.409 119 18277.07 79.35 52598.96 88888.00 2008-04-28 02:07:45.909 119 18277.06 79.32 52598.89 88888.00 2008-04-28 02:07:46.409 119 18277.14 79.38 52598.88 88888.00 2008-04-28 02:07:46.909 119 18277.15 79.38 52598.94 88888.00 2008-04-28 02:07:47.409 119 18277.12 79.41 52598.86 88888.00 2008-04-28 02:07:47.909 119 18277.11 79.41 52598.82 88888.00 2008-04-28 02:07:48.409 119 18277.05 79.46 52598.81 88888.00 2008-04-28 02:07:48.909 119 18276.96 79.38 52598.81 88888.00 2008-04-28 02:07:49.409 119 18276.94 79.37 52598.75 88888.00 2008-04-28 02:07:49.909 119 18276.97 79.39 52598.76 88888.00 2008-04-28 02:07:50.409 119 18276.96 79.46 52598.86 88888.00 2008-04-28 02:07:50.909 119 18276.93 79.36 52598.75 88888.00 2008-04-28 02:07:51.409 119 18276.87 79.35 52598.60 88888.00 2008-04-28 02:07:51.909 119 18276.90 79.35 52598.55 88888.00 2008-04-28 02:07:52.409 119 18276.90 79.36 52598.58 88888.00 2008-04-28 02:07:52.909 119 18276.85 79.36 52598.62 88888.00 2008-04-28 02:07:53.409 119 18276.82 79.36 52598.75 88888.00 2008-04-28 02:07:53.909 119 18276.90 79.37 52598.76 88888.00 2008-04-28 02:07:54.409 119 18276.94 79.33 52598.78 88888.00 2008-04-28 02:07:54.909 119 18276.88 79.33 52598.76 88888.00 2008-04-28 02:07:55.409 119 18276.88 79.33 52598.74 88888.00 2008-04-28 02:07:55.909 119 18276.76 79.34 52598.80 88888.00 2008-04-28 02:07:56.409 119 18276.75 79.32 52598.77 88888.00 2008-04-28 02:07:56.909 119 18276.81 79.36 52598.90 88888.00 2008-04-28 02:07:57.409 119 18276.85 79.36 52598.97 88888.00 2008-04-28 02:07:57.909 119 18276.75 79.40 52598.82 88888.00 2008-04-28 02:07:58.409 119 18276.82 79.37 52598.83 88888.00 2008-04-28 02:07:58.909 119 18276.92 79.32 52598.85 88888.00 2008-04-28 02:07:59.409 119 18276.81 79.37 52598.72 88888.00 2008-04-28 02:07:59.909 119 18276.71 79.42 52598.72 88888.00 2008-04-28 02:08:00.409 119 18276.71 79.37 52598.76 88888.00 2008-04-28 02:08:00.909 119 18276.72 79.38 52598.61 88888.00 2008-04-28 02:08:01.409 119 18276.69 79.40 52598.50 88888.00 2008-04-28 02:08:01.909 119 18276.63 79.37 52598.71 88888.00 2008-04-28 02:08:02.409 119 18276.58 79.35 52598.71 88888.00 2008-04-28 02:08:02.909 119 18276.66 79.42 52598.57 88888.00 2008-04-28 02:08:03.409 119 18276.63 79.54 52598.47 88888.00 2008-04-28 02:08:03.909 119 18276.44 79.56 52598.57 88888.00 2008-04-28 02:08:04.409 119 18276.45 79.52 52598.65 88888.00 2008-04-28 02:08:04.909 119 18276.63 79.54 52598.74 88888.00 2008-04-28 02:08:05.409 119 18276.69 79.55 52598.64 88888.00 2008-04-28 02:08:05.909 119 18276.66 79.54 52598.70 88888.00 2008-04-28 02:08:06.409 119 18276.58 79.56 52598.65 88888.00 2008-04-28 02:08:06.909 119 18276.57 79.50 52598.54 88888.00 2008-04-28 02:08:07.409 119 18276.61 79.50 52598.55 88888.00 2008-04-28 02:08:07.909 119 18276.57 79.46 52598.70 88888.00 2008-04-28 02:08:08.409 119 18276.53 79.43 52598.65 88888.00 2008-04-28 02:08:08.909 119 18276.66 79.44 52598.50 88888.00 2008-04-28 02:08:09.409 119 18276.71 79.41 52598.44 88888.00 2008-04-28 02:08:09.909 119 18276.76 79.36 52598.47 88888.00 2008-04-28 02:08:10.409 119 18276.74 79.33 52598.24 88888.00 2008-04-28 02:08:10.909 119 18276.68 79.24 52598.14 88888.00 2008-04-28 02:08:11.409 119 18276.64 79.25 52598.35 88888.00 2008-04-28 02:08:11.909 119 18276.64 79.30 52598.48 88888.00 2008-04-28 02:08:12.409 119 18276.56 79.36 52598.59 88888.00 2008-04-28 02:08:12.909 119 18276.56 79.41 52598.67 88888.00 2008-04-28 02:08:13.409 119 18276.54 79.44 52598.66 88888.00 2008-04-28 02:08:13.909 119 18276.55 79.44 52598.59 88888.00 2008-04-28 02:08:14.409 119 18276.60 79.33 52598.58 88888.00 2008-04-28 02:08:14.909 119 18276.65 79.32 52598.48 88888.00 2008-04-28 02:08:15.409 119 18276.68 79.39 52598.50 88888.00 2008-04-28 02:08:15.909 119 18276.78 79.47 52598.62 88888.00 2008-04-28 02:08:16.409 119 18276.61 79.49 52598.73 88888.00 2008-04-28 02:08:16.909 119 18276.52 79.44 52598.70 88888.00 2008-04-28 02:08:17.409 119 18276.53 79.43 52598.67 88888.00 2008-04-28 02:08:17.909 119 18276.61 79.42 52598.69 88888.00 2008-04-28 02:08:18.409 119 18276.52 79.47 52598.69 88888.00 2008-04-28 02:08:18.909 119 18276.46 79.56 52598.70 88888.00 2008-04-28 02:08:19.409 119 18276.52 79.59 52598.60 88888.00 2008-04-28 02:08:19.909 119 18276.61 79.53 52598.61 88888.00 2008-04-28 02:08:20.409 119 18276.65 79.49 52598.54 88888.00 2008-04-28 02:08:20.909 119 18276.66 79.48 52598.49 88888.00 2008-04-28 02:08:21.409 119 18276.58 79.52 52598.57 88888.00 2008-04-28 02:08:21.909 119 18276.49 79.52 52598.61 88888.00 2008-04-28 02:08:22.409 119 18276.44 79.47 52598.66 88888.00 2008-04-28 02:08:22.909 119 18276.34 79.43 52598.62 88888.00 2008-04-28 02:08:23.409 119 18276.36 79.24 52598.59 88888.00 2008-04-28 02:08:23.909 119 18276.45 79.14 52598.54 88888.00 2008-04-28 02:08:24.409 119 18276.46 79.33 52598.65 88888.00 2008-04-28 02:08:24.909 119 18276.52 79.47 52598.71 88888.00 2008-04-28 02:08:25.409 119 18276.49 79.54 52598.74 88888.00 2008-04-28 02:08:25.909 119 18276.58 79.49 52598.73 88888.00 2008-04-28 02:08:26.409 119 18276.52 79.52 52598.62 88888.00 2008-04-28 02:08:26.909 119 18276.43 79.50 52598.65 88888.00 2008-04-28 02:08:27.409 119 18276.35 79.47 52598.47 88888.00 2008-04-28 02:08:27.909 119 18276.36 79.47 52598.32 88888.00 2008-04-28 02:08:28.409 119 18276.34 79.45 52598.18 88888.00 2008-04-28 02:08:28.909 119 18276.38 79.48 52598.30 88888.00 2008-04-28 02:08:29.409 119 18276.41 79.44 52598.57 88888.00 2008-04-28 02:08:29.909 119 18276.54 79.46 52598.65 88888.00 2008-04-28 02:08:30.409 119 18276.50 79.50 52598.64 88888.00 2008-04-28 02:08:30.909 119 18276.38 79.58 52598.66 88888.00 2008-04-28 02:08:31.409 119 18276.31 79.61 52598.70 88888.00 2008-04-28 02:08:31.909 119 18276.38 79.53 52598.66 88888.00 2008-04-28 02:08:32.409 119 18276.35 79.54 52598.62 88888.00 2008-04-28 02:08:32.909 119 18276.36 79.56 52598.59 88888.00 2008-04-28 02:08:33.409 119 18276.42 79.64 52598.66 88888.00 2008-04-28 02:08:33.909 119 18276.44 79.61 52598.66 88888.00 2008-04-28 02:08:34.409 119 18276.44 79.56 52598.71 88888.00 2008-04-28 02:08:34.909 119 18276.41 79.52 52598.78 88888.00 2008-04-28 02:08:35.409 119 18276.28 79.61 52598.86 88888.00 2008-04-28 02:08:35.909 119 18276.32 79.65 52598.82 88888.00 2008-04-28 02:08:36.409 119 18276.35 79.62 52598.64 88888.00 2008-04-28 02:08:36.909 119 18276.34 79.55 52598.61 88888.00 2008-04-28 02:08:37.409 119 18276.33 79.53 52598.78 88888.00 2008-04-28 02:08:37.909 119 18276.27 79.57 52598.76 88888.00 2008-04-28 02:08:38.409 119 18276.27 79.54 52598.71 88888.00 2008-04-28 02:08:38.909 119 18276.31 79.52 52598.72 88888.00 2008-04-28 02:08:39.409 119 18276.35 79.45 52598.73 88888.00 2008-04-28 02:08:39.909 119 18276.39 79.43 52598.71 88888.00 2008-04-28 02:08:40.409 119 18276.24 79.42 52598.61 88888.00 2008-04-28 02:08:40.909 119 18276.20 79.43 52598.72 88888.00 2008-04-28 02:08:41.409 119 18276.20 79.37 52598.75 88888.00 2008-04-28 02:08:41.909 119 18276.19 79.41 52598.72 88888.00 2008-04-28 02:08:42.409 119 18276.24 79.45 52598.74 88888.00 2008-04-28 02:08:42.909 119 18276.34 79.43 52598.71 88888.00 2008-04-28 02:08:43.409 119 18276.25 79.40 52598.76 88888.00 2008-04-28 02:08:43.909 119 18276.24 79.41 52598.75 88888.00 2008-04-28 02:08:44.409 119 18276.36 79.38 52598.60 88888.00 2008-04-28 02:08:44.909 119 18276.33 79.44 52598.64 88888.00 2008-04-28 02:08:45.409 119 18276.36 79.50 52598.72 88888.00 2008-04-28 02:08:45.909 119 18276.43 79.52 52598.52 88888.00 2008-04-28 02:08:46.409 119 18276.46 79.61 52598.55 88888.00 2008-04-28 02:08:46.909 119 18276.36 79.56 52598.72 88888.00 2008-04-28 02:08:47.409 119 18276.29 79.41 52598.67 88888.00 2008-04-28 02:08:47.909 119 18276.24 79.56 52598.61 88888.00 2008-04-28 02:08:48.409 119 18276.29 79.54 52598.69 88888.00 2008-04-28 02:08:48.909 119 18276.43 79.46 52598.74 88888.00 2008-04-28 02:08:49.409 119 18276.45 79.51 52598.72 88888.00 2008-04-28 02:08:49.909 119 18276.44 79.53 52598.64 88888.00 2008-04-28 02:08:50.409 119 18276.49 79.58 52598.53 88888.00 2008-04-28 02:08:50.909 119 18276.47 79.68 52598.57 88888.00 2008-04-28 02:08:51.409 119 18276.42 79.70 52598.43 88888.00 2008-04-28 02:08:51.909 119 18276.34 79.68 52598.48 88888.00 2008-04-28 02:08:52.409 119 18276.35 79.50 52598.57 88888.00 2008-04-28 02:08:52.909 119 18276.39 79.43 52598.55 88888.00 2008-04-28 02:08:53.409 119 18276.33 79.46 52598.49 88888.00 2008-04-28 02:08:53.909 119 18276.35 79.48 52598.46 88888.00 2008-04-28 02:08:54.409 119 18276.24 79.45 52598.66 88888.00 2008-04-28 02:08:54.909 119 18276.24 79.38 52598.77 88888.00 2008-04-28 02:08:55.409 119 18276.22 79.42 52598.92 88888.00 2008-04-28 02:08:55.909 119 18276.14 79.41 52598.73 88888.00 2008-04-28 02:08:56.409 119 18276.11 79.43 52598.57 88888.00 2008-04-28 02:08:56.909 119 18276.13 79.38 52598.58 88888.00 2008-04-28 02:08:57.409 119 18276.10 79.31 52598.61 88888.00 2008-04-28 02:08:57.909 119 18276.12 79.24 52598.38 88888.00 2008-04-28 02:08:58.409 119 18276.27 79.26 52598.34 88888.00 2008-04-28 02:08:58.909 119 18276.18 79.29 52598.54 88888.00 2008-04-28 02:08:59.409 119 18276.13 79.28 52598.55 88888.00 2008-04-28 02:08:59.909 119 18276.18 79.25 52598.53 88888.00 2008-04-28 02:09:00.409 119 18276.28 79.20 52598.58 88888.00 2008-04-28 02:09:00.909 119 18276.20 79.04 52598.53 88888.00 2008-04-28 02:09:01.409 119 18276.11 79.15 52598.62 88888.00 2008-04-28 02:09:01.909 119 18276.14 79.21 52598.59 88888.00 2008-04-28 02:09:02.409 119 18276.09 79.20 52598.47 88888.00 2008-04-28 02:09:02.909 119 18276.07 79.16 52598.53 88888.00 2008-04-28 02:09:03.409 119 18275.91 79.20 52598.55 88888.00 2008-04-28 02:09:03.909 119 18275.98 79.22 52598.58 88888.00 2008-04-28 02:09:04.409 119 18276.02 79.19 52598.52 88888.00 2008-04-28 02:09:04.909 119 18276.05 79.24 52598.57 88888.00 2008-04-28 02:09:05.409 119 18276.09 79.29 52598.60 88888.00 2008-04-28 02:09:05.909 119 18276.10 79.30 52598.49 88888.00 2008-04-28 02:09:06.409 119 18276.05 79.39 52598.48 88888.00 2008-04-28 02:09:06.909 119 18276.07 79.37 52598.43 88888.00 2008-04-28 02:09:07.409 119 18275.97 79.31 52598.42 88888.00 2008-04-28 02:09:07.909 119 18275.91 79.35 52598.39 88888.00 2008-04-28 02:09:08.409 119 18275.92 79.38 52598.38 88888.00 2008-04-28 02:09:08.909 119 18275.98 79.36 52598.32 88888.00 2008-04-28 02:09:09.409 119 18276.06 79.41 52598.46 88888.00 2008-04-28 02:09:09.909 119 18276.03 79.38 52598.53 88888.00 2008-04-28 02:09:10.409 119 18276.10 79.44 52598.63 88888.00 2008-04-28 02:09:10.909 119 18276.07 79.43 52598.62 88888.00 2008-04-28 02:09:11.409 119 18276.00 79.47 52598.72 88888.00 2008-04-28 02:09:11.909 119 18276.00 79.51 52598.74 88888.00 2008-04-28 02:09:12.409 119 18275.99 79.46 52598.70 88888.00 2008-04-28 02:09:12.909 119 18275.97 79.41 52598.71 88888.00 2008-04-28 02:09:13.409 119 18275.89 79.41 52598.82 88888.00 2008-04-28 02:09:13.909 119 18275.89 79.37 52598.84 88888.00 2008-04-28 02:09:14.409 119 18275.90 79.38 52598.74 88888.00 2008-04-28 02:09:14.909 119 18275.82 79.41 52598.55 88888.00 2008-04-28 02:09:15.409 119 18275.90 79.44 52598.52 88888.00 2008-04-28 02:09:15.909 119 18275.90 79.42 52598.62 88888.00 2008-04-28 02:09:16.409 119 18275.76 79.44 52598.66 88888.00 2008-04-28 02:09:16.909 119 18275.78 79.43 52598.67 88888.00 2008-04-28 02:09:17.409 119 18275.86 79.33 52598.78 88888.00 2008-04-28 02:09:17.909 119 18275.73 79.18 52598.75 88888.00 2008-04-28 02:09:18.409 119 18275.88 79.09 52598.70 88888.00 2008-04-28 02:09:18.909 119 18275.84 79.03 52598.77 88888.00 2008-04-28 02:09:19.409 119 18275.74 79.16 52598.75 88888.00 2008-04-28 02:09:19.909 119 18275.78 79.21 52598.51 88888.00 2008-04-28 02:09:20.409 119 18275.81 79.22 52598.65 88888.00 2008-04-28 02:09:20.909 119 18275.80 79.25 52598.75 88888.00 2008-04-28 02:09:21.409 119 18275.70 79.18 52598.75 88888.00 2008-04-28 02:09:21.909 119 18275.69 79.11 52598.72 88888.00 2008-04-28 02:09:22.409 119 18275.76 79.17 52598.80 88888.00 2008-04-28 02:09:22.909 119 18275.81 79.24 52598.86 88888.00 2008-04-28 02:09:23.409 119 18275.86 79.32 52598.85 88888.00 2008-04-28 02:09:23.909 119 18275.79 79.33 52598.80 88888.00 2008-04-28 02:09:24.409 119 18275.74 79.32 52598.83 88888.00 2008-04-28 02:09:24.909 119 18275.70 79.25 52598.80 88888.00 2008-04-28 02:09:25.409 119 18275.74 79.26 52598.78 88888.00 2008-04-28 02:09:25.909 119 18275.80 79.31 52598.82 88888.00 2008-04-28 02:09:26.409 119 18275.76 79.35 52598.96 88888.00 2008-04-28 02:09:26.909 119 18275.71 79.32 52599.04 88888.00 2008-04-28 02:09:27.409 119 18275.70 79.33 52598.86 88888.00 2008-04-28 02:09:27.909 119 18275.82 79.34 52598.83 88888.00 2008-04-28 02:09:28.409 119 18275.96 79.35 52598.83 88888.00 2008-04-28 02:09:28.909 119 18275.98 79.36 52598.87 88888.00 2008-04-28 02:09:29.409 119 18275.91 79.38 52598.84 88888.00 2008-04-28 02:09:29.909 119 18275.97 79.33 52598.65 88888.00 2008-04-28 02:09:30.409 119 18275.85 79.36 52598.65 88888.00 2008-04-28 02:09:30.909 119 18275.80 79.36 52598.73 88888.00 2008-04-28 02:09:31.409 119 18275.74 79.33 52598.85 88888.00 2008-04-28 02:09:31.909 119 18275.71 79.36 52598.82 88888.00 2008-04-28 02:09:32.409 119 18275.76 79.40 52598.73 88888.00 2008-04-28 02:09:32.909 119 18275.76 79.36 52598.72 88888.00 2008-04-28 02:09:33.409 119 18275.77 79.29 52598.83 88888.00 2008-04-28 02:09:33.909 119 18275.65 79.29 52598.75 88888.00 2008-04-28 02:09:34.409 119 18275.69 79.33 52598.74 88888.00 2008-04-28 02:09:34.909 119 18275.75 79.33 52598.69 88888.00 2008-04-28 02:09:35.409 119 18275.73 79.32 52598.75 88888.00 2008-04-28 02:09:35.909 119 18275.76 79.28 52598.71 88888.00 2008-04-28 02:09:36.409 119 18275.82 79.28 52598.76 88888.00 2008-04-28 02:09:36.909 119 18275.75 79.32 52598.80 88888.00 2008-04-28 02:09:37.409 119 18275.75 79.39 52598.66 88888.00 2008-04-28 02:09:37.909 119 18275.88 79.39 52598.64 88888.00 2008-04-28 02:09:38.409 119 18275.88 79.30 52598.73 88888.00 2008-04-28 02:09:38.909 119 18275.88 79.39 52598.70 88888.00 2008-04-28 02:09:39.409 119 18275.84 79.40 52598.76 88888.00 2008-04-28 02:09:39.909 119 18275.81 79.45 52598.86 88888.00 2008-04-28 02:09:40.409 119 18275.81 79.45 52598.86 88888.00 2008-04-28 02:09:40.909 119 18275.73 79.37 52598.88 88888.00 2008-04-28 02:09:41.409 119 18275.66 79.36 52598.83 88888.00 2008-04-28 02:09:41.909 119 18275.74 79.35 52598.87 88888.00 2008-04-28 02:09:42.409 119 18275.63 79.29 52598.82 88888.00 2008-04-28 02:09:42.909 119 18275.73 79.31 52598.89 88888.00 2008-04-28 02:09:43.409 119 18275.70 79.37 52598.88 88888.00 2008-04-28 02:09:43.909 119 18275.74 79.39 52598.90 88888.00 2008-04-28 02:09:44.409 119 18275.81 79.36 52598.95 88888.00 2008-04-28 02:09:44.909 119 18275.87 79.39 52598.90 88888.00 2008-04-28 02:09:45.409 119 18275.86 79.36 52598.83 88888.00 2008-04-28 02:09:45.909 119 18275.82 79.36 52598.86 88888.00 2008-04-28 02:09:46.409 119 18275.84 79.39 52598.86 88888.00 2008-04-28 02:09:46.909 119 18275.81 79.40 52598.84 88888.00 2008-04-28 02:09:47.409 119 18275.92 79.40 52598.86 88888.00 2008-04-28 02:09:47.909 119 18275.78 79.37 52598.89 88888.00 2008-04-28 02:09:48.409 119 18275.75 79.24 52598.99 88888.00 2008-04-28 02:09:48.909 119 18275.79 79.32 52599.07 88888.00 2008-04-28 02:09:49.409 119 18275.77 79.33 52599.06 88888.00 2008-04-28 02:09:49.909 119 18275.82 79.39 52599.01 88888.00 2008-04-28 02:09:50.409 119 18275.87 79.36 52599.04 88888.00 2008-04-28 02:09:50.909 119 18275.86 79.34 52599.01 88888.00 2008-04-28 02:09:51.409 119 18275.79 79.31 52599.00 88888.00 2008-04-28 02:09:51.909 119 18275.77 79.29 52599.01 88888.00 2008-04-28 02:09:52.409 119 18275.79 79.36 52598.98 88888.00 2008-04-28 02:09:52.909 119 18275.91 79.43 52598.89 88888.00 2008-04-28 02:09:53.409 119 18275.86 79.51 52598.98 88888.00 2008-04-28 02:09:53.909 119 18275.79 79.52 52598.93 88888.00 2008-04-28 02:09:54.409 119 18275.88 79.34 52598.80 88888.00 2008-04-28 02:09:54.909 119 18275.76 79.28 52598.78 88888.00 2008-04-28 02:09:55.409 119 18275.69 79.33 52598.77 88888.00 2008-04-28 02:09:55.909 119 18275.69 79.31 52598.63 88888.00 2008-04-28 02:09:56.409 119 18275.84 79.38 52598.63 88888.00 2008-04-28 02:09:56.909 119 18275.78 79.49 52598.55 88888.00 2008-04-28 02:09:57.409 119 18275.84 79.54 52598.49 88888.00 2008-04-28 02:09:57.909 119 18275.79 79.41 52598.57 88888.00 2008-04-28 02:09:58.409 119 18275.71 79.39 52598.59 88888.00 2008-04-28 02:09:58.909 119 18275.75 79.41 52598.59 88888.00 2008-04-28 02:09:59.409 119 18275.78 79.40 52598.58 88888.00 2008-04-28 02:09:59.909 119 18275.70 79.41 52598.58 88888.00 2008-04-28 02:10:00.409 119 18275.71 79.39 52598.51 88888.00 2008-04-28 02:10:00.909 119 18275.69 79.38 52598.61 88888.00 2008-04-28 02:10:01.409 119 18275.73 79.34 52598.48 88888.00 2008-04-28 02:10:01.909 119 18275.77 79.30 52598.54 88888.00 2008-04-28 02:10:02.409 119 18275.74 79.28 52598.50 88888.00 2008-04-28 02:10:02.909 119 18275.79 79.34 52598.44 88888.00 2008-04-28 02:10:03.409 119 18275.74 79.36 52598.47 88888.00 2008-04-28 02:10:03.909 119 18275.79 79.37 52598.36 88888.00 2008-04-28 02:10:04.409 119 18275.87 79.33 52598.31 88888.00 2008-04-28 02:10:04.909 119 18275.85 79.32 52598.40 88888.00 2008-04-28 02:10:05.409 119 18275.71 79.34 52598.50 88888.00 2008-04-28 02:10:05.909 119 18275.66 79.36 52598.59 88888.00 2008-04-28 02:10:06.409 119 18275.74 79.32 52598.51 88888.00 2008-04-28 02:10:06.909 119 18275.75 79.33 52598.44 88888.00 2008-04-28 02:10:07.409 119 18275.81 79.42 52598.46 88888.00 2008-04-28 02:10:07.909 119 18275.82 79.44 52598.37 88888.00 2008-04-28 02:10:08.409 119 18275.85 79.38 52598.30 88888.00 2008-04-28 02:10:08.909 119 18275.87 79.31 52598.34 88888.00 2008-04-28 02:10:09.409 119 18275.80 79.16 52598.50 88888.00 2008-04-28 02:10:09.909 119 18275.70 79.14 52598.51 88888.00 2008-04-28 02:10:10.409 119 18275.70 79.19 52598.49 88888.00 2008-04-28 02:10:10.909 119 18275.74 79.24 52598.55 88888.00 2008-04-28 02:10:11.409 119 18275.69 79.30 52598.70 88888.00 2008-04-28 02:10:11.909 119 18275.66 79.36 52598.67 88888.00 2008-04-28 02:10:12.409 119 18275.69 79.32 52598.51 88888.00 2008-04-28 02:10:12.909 119 18275.81 79.30 52598.48 88888.00 2008-04-28 02:10:13.409 119 18275.84 79.36 52598.50 88888.00 2008-04-28 02:10:13.909 119 18275.81 79.36 52598.59 88888.00 2008-04-28 02:10:14.409 119 18275.63 79.38 52598.54 88888.00 2008-04-28 02:10:14.909 119 18275.63 79.42 52598.58 88888.00 2008-04-28 02:10:15.409 119 18275.59 79.47 52598.54 88888.00 2008-04-28 02:10:15.909 119 18275.62 79.52 52598.52 88888.00 2008-04-28 02:10:16.409 119 18275.64 79.49 52598.57 88888.00 2008-04-28 02:10:16.909 119 18275.56 79.37 52598.55 88888.00 2008-04-28 02:10:17.409 119 18275.53 79.44 52598.57 88888.00 2008-04-28 02:10:17.909 119 18275.65 79.48 52598.60 88888.00 2008-04-28 02:10:18.409 119 18275.78 79.48 52598.65 88888.00 2008-04-28 02:10:18.909 119 18275.57 79.46 52598.75 88888.00 2008-04-28 02:10:19.409 119 18275.47 79.42 52598.74 88888.00 2008-04-28 02:10:19.909 119 18275.62 79.44 52598.63 88888.00 2008-04-28 02:10:20.409 119 18275.65 79.45 52598.53 88888.00 2008-04-28 02:10:20.909 119 18275.76 79.45 52598.59 88888.00 2008-04-28 02:10:21.409 119 18275.82 79.46 52598.72 88888.00 2008-04-28 02:10:21.909 119 18275.85 79.43 52598.67 88888.00 2008-04-28 02:10:22.409 119 18275.86 79.42 52598.72 88888.00 2008-04-28 02:10:22.909 119 18275.87 79.41 52598.59 88888.00 2008-04-28 02:10:23.409 119 18275.68 79.44 52598.60 88888.00 2008-04-28 02:10:23.909 119 18275.57 79.40 52598.73 88888.00 2008-04-28 02:10:24.409 119 18275.56 79.37 52598.67 88888.00 2008-04-28 02:10:24.909 119 18275.64 79.35 52598.63 88888.00 2008-04-28 02:10:25.409 119 18275.59 79.28 52598.59 88888.00 2008-04-28 02:10:25.909 119 18275.67 79.32 52598.60 88888.00 2008-04-28 02:10:26.409 119 18275.66 79.37 52598.64 88888.00 2008-04-28 02:10:26.909 119 18275.56 79.39 52598.76 88888.00 2008-04-28 02:10:27.409 119 18275.58 79.39 52598.64 88888.00 2008-04-28 02:10:27.909 119 18275.57 79.34 52598.71 88888.00 2008-04-28 02:10:28.409 119 18275.64 79.35 52598.78 88888.00 2008-04-28 02:10:28.909 119 18275.57 79.41 52598.76 88888.00 2008-04-28 02:10:29.409 119 18275.55 79.36 52598.71 88888.00 2008-04-28 02:10:29.909 119 18275.55 79.36 52598.71 88888.00 2008-04-28 02:10:30.409 119 18275.53 79.25 52598.69 88888.00 2008-04-28 02:10:30.909 119 18275.51 79.28 52598.67 88888.00 2008-04-28 02:10:31.409 119 18275.62 79.30 52598.57 88888.00 2008-04-28 02:10:31.909 119 18275.70 79.18 52598.53 88888.00 2008-04-28 02:10:32.409 119 18275.64 79.19 52598.49 88888.00 2008-04-28 02:10:32.909 119 18275.60 79.31 52598.44 88888.00 2008-04-28 02:10:33.409 119 18275.68 79.30 52598.41 88888.00 2008-04-28 02:10:33.909 119 18275.63 79.26 52598.60 88888.00 2008-04-28 02:10:34.409 119 18275.53 79.24 52598.57 88888.00 2008-04-28 02:10:34.909 119 18275.58 79.32 52598.66 88888.00 2008-04-28 02:10:35.409 119 18275.69 79.34 52598.61 88888.00 2008-04-28 02:10:35.909 119 18275.65 79.35 52598.46 88888.00 2008-04-28 02:10:36.409 119 18275.67 79.33 52598.57 88888.00 2008-04-28 02:10:36.909 119 18275.77 79.34 52598.64 88888.00 2008-04-28 02:10:37.409 119 18275.75 79.35 52598.61 88888.00 2008-04-28 02:10:37.909 119 18275.67 79.34 52598.53 88888.00 2008-04-28 02:10:38.409 119 18275.53 79.29 52598.39 88888.00 2008-04-28 02:10:38.909 119 18275.55 79.22 52598.46 88888.00 2008-04-28 02:10:39.409 119 18275.66 79.24 52598.55 88888.00 2008-04-28 02:10:39.909 119 18275.65 79.22 52598.43 88888.00 2008-04-28 02:10:40.409 119 18275.63 79.28 52598.41 88888.00 2008-04-28 02:10:40.909 119 18275.57 79.28 52598.47 88888.00 2008-04-28 02:10:41.409 119 18275.63 79.25 52598.55 88888.00 2008-04-28 02:10:41.909 119 18275.62 79.30 52598.62 88888.00 2008-04-28 02:10:42.409 119 18275.74 79.35 52598.66 88888.00 2008-04-28 02:10:42.909 119 18275.68 79.44 52598.64 88888.00 2008-04-28 02:10:43.409 119 18275.69 79.49 52598.59 88888.00 2008-04-28 02:10:43.909 119 18275.65 79.39 52598.50 88888.00 2008-04-28 02:10:44.409 119 18275.60 79.23 52598.61 88888.00 2008-04-28 02:10:44.909 119 18275.59 79.35 52598.58 88888.00 2008-04-28 02:10:45.409 119 18275.74 79.22 52598.43 88888.00 2008-04-28 02:10:45.909 119 18275.60 79.02 52598.29 88888.00 2008-04-28 02:10:46.409 119 18275.52 79.05 52598.42 88888.00 2008-04-28 02:10:46.909 119 18275.56 79.17 52598.43 88888.00 2008-04-28 02:10:47.409 119 18275.71 79.11 52598.39 88888.00 2008-04-28 02:10:47.909 119 18275.78 79.12 52598.37 88888.00 2008-04-28 02:10:48.409 119 18275.70 79.29 52598.44 88888.00 2008-04-28 02:10:48.909 119 18275.78 79.41 52598.39 88888.00 2008-04-28 02:10:49.409 119 18275.54 79.37 52598.38 88888.00 2008-04-28 02:10:49.909 119 18275.57 79.33 52598.38 88888.00 2008-04-28 02:10:50.409 119 18275.64 79.36 52598.48 88888.00 2008-04-28 02:10:50.909 119 18275.57 79.41 52598.65 88888.00 2008-04-28 02:10:51.409 119 18275.56 79.44 52598.78 88888.00 2008-04-28 02:10:51.909 119 18275.71 79.42 52598.66 88888.00 2008-04-28 02:10:52.409 119 18275.57 79.40 52598.70 88888.00 2008-04-28 02:10:52.909 119 18275.54 79.35 52598.67 88888.00 2008-04-28 02:10:53.409 119 18275.49 79.41 52598.67 88888.00 2008-04-28 02:10:53.909 119 18275.59 79.41 52598.62 88888.00 2008-04-28 02:10:54.409 119 18275.75 79.39 52598.71 88888.00 2008-04-28 02:10:54.909 119 18275.74 79.38 52598.84 88888.00 2008-04-28 02:10:55.409 119 18275.69 79.35 52599.00 88888.00 2008-04-28 02:10:55.909 119 18275.68 79.26 52598.94 88888.00 2008-04-28 02:10:56.409 119 18275.81 79.30 52598.84 88888.00 2008-04-28 02:10:56.909 119 18275.76 79.37 52598.82 88888.00 2008-04-28 02:10:57.409 119 18275.64 79.41 52598.90 88888.00 2008-04-28 02:10:57.909 119 18275.69 79.45 52598.93 88888.00 2008-04-28 02:10:58.409 119 18275.54 79.41 52598.95 88888.00 2008-04-28 02:10:58.909 119 18275.63 79.37 52598.89 88888.00 2008-04-28 02:10:59.409 119 18275.71 79.34 52598.83 88888.00 2008-04-28 02:10:59.909 119 18275.74 79.25 52598.74 88888.00 2008-04-28 02:11:00.409 119 18275.75 79.28 52598.75 88888.00 2008-04-28 02:11:00.909 119 18275.79 79.34 52598.80 88888.00 2008-04-28 02:11:01.409 119 18275.86 79.40 52598.82 88888.00 2008-04-28 02:11:01.909 119 18275.78 79.36 52598.80 88888.00 2008-04-28 02:11:02.409 119 18275.80 79.37 52598.81 88888.00 2008-04-28 02:11:02.909 119 18275.71 79.43 52598.71 88888.00 2008-04-28 02:11:03.409 119 18275.86 79.38 52598.60 88888.00 2008-04-28 02:11:03.909 119 18276.24 79.39 52598.66 88888.00 2008-04-28 02:11:04.409 119 18276.35 79.44 52598.74 88888.00 2008-04-28 02:11:04.909 119 18276.12 79.45 52598.69 88888.00 2008-04-28 02:11:05.409 119 18275.97 79.41 52598.74 88888.00 2008-04-28 02:11:05.909 119 18276.03 79.40 52598.81 88888.00 2008-04-28 02:11:06.409 119 18276.09 79.44 52598.86 88888.00 2008-04-28 02:11:06.909 119 18275.99 79.50 52598.97 88888.00 2008-04-28 02:11:07.409 119 18275.96 79.44 52598.82 88888.00 2008-04-28 02:11:07.909 119 18275.90 79.42 52598.92 88888.00 2008-04-28 02:11:08.409 119 18275.89 79.42 52598.78 88888.00 2008-04-28 02:11:08.909 119 18275.98 79.30 52598.76 88888.00 2008-04-28 02:11:09.409 119 18275.99 79.30 52598.74 88888.00 2008-04-28 02:11:09.909 119 18275.96 79.29 52598.80 88888.00 2008-04-28 02:11:10.409 119 18275.91 79.32 52598.82 88888.00 2008-04-28 02:11:10.909 119 18275.89 79.39 52598.70 88888.00 2008-04-28 02:11:11.409 119 18275.96 79.44 52598.74 88888.00 2008-04-28 02:11:11.909 119 18275.98 79.42 52598.62 88888.00 2008-04-28 02:11:12.409 119 18275.87 79.36 52598.73 88888.00 2008-04-28 02:11:12.909 119 18275.73 79.39 52598.75 88888.00 2008-04-28 02:11:13.409 119 18275.91 79.40 52598.80 88888.00 2008-04-28 02:11:13.909 119 18275.91 79.37 52598.80 88888.00 2008-04-28 02:11:14.409 119 18275.87 79.31 52598.83 88888.00 2008-04-28 02:11:14.909 119 18275.79 79.28 52598.82 88888.00 2008-04-28 02:11:15.409 119 18275.65 79.26 52598.76 88888.00 2008-04-28 02:11:15.909 119 18275.58 79.19 52598.71 88888.00 2008-04-28 02:11:16.409 119 18275.77 78.95 52598.72 88888.00 2008-04-28 02:11:16.909 119 18275.93 78.97 52598.81 88888.00 2008-04-28 02:11:17.409 119 18275.74 79.18 52598.85 88888.00 2008-04-28 02:11:17.909 119 18275.75 79.32 52598.76 88888.00 2008-04-28 02:11:18.409 119 18275.80 79.32 52598.67 88888.00 2008-04-28 02:11:18.909 119 18275.73 79.33 52598.69 88888.00 2008-04-28 02:11:19.409 119 18275.58 79.34 52598.82 88888.00 2008-04-28 02:11:19.909 119 18275.63 79.34 52598.82 88888.00 2008-04-28 02:11:20.409 119 18275.67 79.35 52598.84 88888.00 2008-04-28 02:11:20.909 119 18275.60 79.38 52598.82 88888.00 2008-04-28 02:11:21.409 119 18275.47 79.36 52598.87 88888.00 2008-04-28 02:11:21.909 119 18275.56 79.33 52598.92 88888.00 2008-04-28 02:11:22.409 119 18275.68 79.32 52598.88 88888.00 2008-04-28 02:11:22.909 119 18275.77 79.24 52598.81 88888.00 2008-04-28 02:11:23.409 119 18275.78 79.34 52598.84 88888.00 2008-04-28 02:11:23.909 119 18275.77 79.32 52598.89 88888.00 2008-04-28 02:11:24.409 119 18275.76 79.26 52598.83 88888.00 2008-04-28 02:11:24.909 119 18275.77 79.32 52598.65 88888.00 2008-04-28 02:11:25.409 119 18275.75 79.36 52598.58 88888.00 2008-04-28 02:11:25.909 119 18275.79 79.33 52598.72 88888.00 2008-04-28 02:11:26.409 119 18275.67 79.31 52598.89 88888.00 2008-04-28 02:11:26.909 119 18275.64 79.30 52598.97 88888.00 2008-04-28 02:11:27.409 119 18275.65 79.26 52598.99 88888.00 2008-04-28 02:11:27.909 119 18275.74 79.28 52598.93 88888.00 2008-04-28 02:11:28.409 119 18275.74 79.29 52598.98 88888.00 2008-04-28 02:11:28.909 119 18275.78 79.30 52598.92 88888.00 2008-04-28 02:11:29.409 119 18275.82 79.32 52598.86 88888.00 2008-04-28 02:11:29.909 119 18275.88 79.26 52598.92 88888.00 2008-04-28 02:11:30.409 119 18275.80 79.26 52598.87 88888.00 2008-04-28 02:11:30.909 119 18275.84 79.33 52598.73 88888.00 2008-04-28 02:11:31.409 119 18275.86 79.35 52598.67 88888.00 2008-04-28 02:11:31.909 119 18275.81 79.35 52598.84 88888.00 2008-04-28 02:11:32.409 119 18275.79 79.36 52598.77 88888.00 2008-04-28 02:11:32.909 119 18275.81 79.39 52598.74 88888.00 2008-04-28 02:11:33.409 119 18275.82 79.35 52598.70 88888.00 2008-04-28 02:11:33.909 119 18275.92 79.37 52598.75 88888.00 2008-04-28 02:11:34.406 119 18275.95 79.40 52598.89 88888.00 2008-04-28 02:11:34.906 119 18275.99 79.40 52598.97 88888.00 2008-04-28 02:11:35.406 119 18276.01 79.35 52598.78 88888.00 2008-04-28 02:11:35.906 119 18276.01 79.34 52598.69 88888.00 2008-04-28 02:11:36.406 119 18276.07 79.31 52598.72 88888.00 2008-04-28 02:11:36.906 119 18276.11 79.33 52598.63 88888.00 2008-04-28 02:11:37.406 119 18276.12 79.38 52598.67 88888.00 2008-04-28 02:11:37.906 119 18275.99 79.39 52598.69 88888.00 2008-04-28 02:11:38.406 119 18276.06 79.41 52598.62 88888.00 2008-04-28 02:11:38.906 119 18276.05 79.40 52598.54 88888.00 2008-04-28 02:11:39.406 119 18275.99 79.37 52598.59 88888.00 2008-04-28 02:11:39.906 119 18275.95 79.39 52598.60 88888.00 2008-04-28 02:11:40.406 119 18275.96 79.46 52598.50 88888.00 2008-04-28 02:11:40.906 119 18275.93 79.45 52598.43 88888.00 2008-04-28 02:11:41.406 119 18276.00 79.39 52598.59 88888.00 2008-04-28 02:11:41.906 119 18275.99 79.34 52598.65 88888.00 2008-04-28 02:11:42.406 119 18275.99 79.34 52598.67 88888.00 2008-04-28 02:11:42.906 119 18275.93 79.35 52598.72 88888.00 2008-04-28 02:11:43.406 119 18275.96 79.33 52598.65 88888.00 2008-04-28 02:11:43.906 119 18275.95 79.35 52598.67 88888.00 2008-04-28 02:11:44.406 119 18275.92 79.45 52598.75 88888.00 2008-04-28 02:11:44.906 119 18275.80 79.44 52598.75 88888.00 2008-04-28 02:11:45.406 119 18275.84 79.48 52598.85 88888.00 2008-04-28 02:11:45.906 119 18275.98 79.49 52598.78 88888.00 2008-04-28 02:11:46.406 119 18275.96 79.53 52598.60 88888.00 2008-04-28 02:11:46.906 119 18275.99 79.46 52598.70 88888.00 2008-04-28 02:11:47.406 119 18275.92 79.47 52598.74 88888.00 2008-04-28 02:11:47.906 119 18275.84 79.55 52598.72 88888.00 2008-04-28 02:11:48.406 119 18275.87 79.43 52598.83 88888.00 2008-04-28 02:11:48.906 119 18276.02 79.41 52598.75 88888.00 2008-04-28 02:11:49.406 119 18276.05 79.41 52598.86 88888.00 2008-04-28 02:11:49.906 119 18275.96 79.43 52598.84 88888.00 2008-04-28 02:11:50.406 119 18275.97 79.47 52598.76 88888.00 2008-04-28 02:11:50.906 119 18276.00 79.54 52598.69 88888.00 2008-04-28 02:11:51.406 119 18276.02 79.54 52598.67 88888.00 2008-04-28 02:11:51.906 119 18276.01 79.48 52598.69 88888.00 2008-04-28 02:11:52.406 119 18276.05 79.47 52598.71 88888.00 2008-04-28 02:11:52.906 119 18276.02 79.51 52598.69 88888.00 2008-04-28 02:11:53.406 119 18275.97 79.51 52598.71 88888.00 2008-04-28 02:11:53.906 119 18275.96 79.52 52598.72 88888.00 2008-04-28 02:11:54.406 119 18275.98 79.46 52598.66 88888.00 2008-04-28 02:11:54.906 119 18276.00 79.44 52598.77 88888.00 2008-04-28 02:11:55.406 119 18275.97 79.42 52598.80 88888.00 2008-04-28 02:11:55.906 119 18275.90 79.44 52598.83 88888.00 2008-04-28 02:11:56.406 119 18276.00 79.44 52598.75 88888.00 2008-04-28 02:11:56.906 119 18276.06 79.46 52598.88 88888.00 2008-04-28 02:11:57.406 119 18276.02 79.45 52598.86 88888.00 2008-04-28 02:11:57.906 119 18276.02 79.47 52598.89 88888.00 2008-04-28 02:11:58.406 119 18276.07 79.55 52598.92 88888.00 2008-04-28 02:11:58.906 119 18276.13 79.57 52598.85 88888.00 2008-04-28 02:11:59.406 119 18276.20 79.62 52598.82 88888.00 2008-04-28 02:11:59.906 119 18276.13 79.62 52598.80 88888.00 2008-04-28 02:12:00.406 119 18276.03 79.59 52598.92 88888.00 2008-04-28 02:12:00.906 119 18276.01 79.53 52598.81 88888.00 2008-04-28 02:12:01.406 119 18276.14 79.59 52598.89 88888.00 2008-04-28 02:12:01.906 119 18276.16 79.63 52598.90 88888.00 2008-04-28 02:12:02.406 119 18275.99 79.66 52598.85 88888.00 2008-04-28 02:12:02.906 119 18276.05 79.62 52598.89 88888.00 2008-04-28 02:12:03.406 119 18276.06 79.64 52598.84 88888.00 2008-04-28 02:12:03.906 119 18276.03 79.62 52598.73 88888.00 2008-04-28 02:12:04.406 119 18275.99 79.69 52598.81 88888.00 2008-04-28 02:12:04.906 119 18276.00 79.65 52598.81 88888.00 2008-04-28 02:12:05.406 119 18276.09 79.66 52598.80 88888.00 2008-04-28 02:12:05.906 119 18276.11 79.59 52598.94 88888.00 2008-04-28 02:12:06.406 119 18276.00 79.57 52598.95 88888.00 2008-04-28 02:12:06.906 119 18275.91 79.62 52598.96 88888.00 2008-04-28 02:12:07.406 119 18276.05 79.66 52598.92 88888.00 2008-04-28 02:12:07.906 119 18276.06 79.68 52598.86 88888.00 2008-04-28 02:12:08.406 119 18276.00 79.65 52598.87 88888.00 2008-04-28 02:12:08.906 119 18275.95 79.62 52598.90 88888.00 2008-04-28 02:12:09.406 119 18275.90 79.62 52598.87 88888.00 2008-04-28 02:12:09.906 119 18275.96 79.62 52598.98 88888.00 2008-04-28 02:12:10.406 119 18275.93 79.66 52599.04 88888.00 2008-04-28 02:12:10.906 119 18276.01 79.72 52598.95 88888.00 2008-04-28 02:12:11.406 119 18276.00 79.70 52598.94 88888.00 2008-04-28 02:12:11.906 119 18275.98 79.69 52598.97 88888.00 2008-04-28 02:12:12.406 119 18275.91 79.70 52598.89 88888.00 2008-04-28 02:12:12.906 119 18275.92 79.69 52598.84 88888.00 2008-04-28 02:12:13.406 119 18275.96 79.70 52598.85 88888.00 2008-04-28 02:12:13.906 119 18276.00 79.61 52598.97 88888.00 2008-04-28 02:12:14.406 119 18275.90 79.57 52598.86 88888.00 2008-04-28 02:12:14.906 119 18275.92 79.55 52598.85 88888.00 2008-04-28 02:12:15.406 119 18275.96 79.53 52598.81 88888.00 2008-04-28 02:12:15.906 119 18276.02 79.40 52598.85 88888.00 2008-04-28 02:12:16.406 119 18275.99 79.32 52598.90 88888.00 2008-04-28 02:12:16.906 119 18275.90 79.33 52598.90 88888.00 2008-04-28 02:12:17.406 119 18275.93 79.32 52598.83 88888.00 2008-04-28 02:12:17.906 119 18275.95 79.48 52598.74 88888.00 2008-04-28 02:12:18.406 119 18275.98 79.64 52598.82 88888.00 2008-04-28 02:12:18.906 119 18276.01 79.61 52598.78 88888.00 2008-04-28 02:12:19.406 119 18275.93 79.52 52598.72 88888.00 2008-04-28 02:12:19.906 119 18275.99 79.51 52598.71 88888.00 2008-04-28 02:12:20.406 119 18275.99 79.58 52598.74 88888.00 2008-04-28 02:12:20.906 119 18276.10 79.63 52598.76 88888.00 2008-04-28 02:12:21.406 119 18275.92 79.58 52598.82 88888.00 2008-04-28 02:12:21.906 119 18276.07 79.66 52598.88 88888.00 2008-04-28 02:12:22.406 119 18276.11 79.74 52598.83 88888.00 2008-04-28 02:12:22.906 119 18276.00 79.77 52598.90 88888.00 2008-04-28 02:12:23.406 119 18275.95 79.73 52598.94 88888.00 2008-04-28 02:12:23.906 119 18275.93 79.71 52599.02 88888.00 2008-04-28 02:12:24.406 119 18275.88 79.68 52599.06 88888.00 2008-04-28 02:12:24.906 119 18275.98 79.70 52598.85 88888.00 2008-04-28 02:12:25.406 119 18276.02 79.69 52598.77 88888.00 2008-04-28 02:12:25.906 119 18275.95 79.73 52598.89 88888.00 2008-04-28 02:12:26.406 119 18275.92 79.79 52598.84 88888.00 2008-04-28 02:12:26.906 119 18275.85 79.80 52598.78 88888.00 2008-04-28 02:12:27.406 119 18275.87 79.77 52598.73 88888.00 2008-04-28 02:12:27.906 119 18275.88 79.81 52598.71 88888.00 2008-04-28 02:12:28.406 119 18275.76 79.81 52598.82 88888.00 2008-04-28 02:12:28.906 119 18275.80 79.77 52598.74 88888.00 2008-04-28 02:12:29.406 119 18275.82 79.74 52598.80 88888.00 2008-04-28 02:12:29.906 119 18275.84 79.83 52598.71 88888.00 2008-04-28 02:12:30.406 119 18275.84 79.87 52598.78 88888.00 2008-04-28 02:12:30.906 119 18275.91 79.81 52598.77 88888.00 2008-04-28 02:12:31.406 119 18275.99 79.80 52598.78 88888.00 2008-04-28 02:12:31.906 119 18275.90 79.74 52598.75 88888.00 2008-04-28 02:12:32.406 119 18275.82 79.70 52598.78 88888.00 2008-04-28 02:12:32.906 119 18275.82 79.71 52598.78 88888.00 2008-04-28 02:12:33.406 119 18275.90 79.63 52598.97 88888.00 2008-04-28 02:12:33.906 119 18275.92 79.70 52598.86 88888.00 2008-04-28 02:12:34.406 119 18275.96 79.75 52598.76 88888.00 2008-04-28 02:12:34.906 119 18275.82 79.72 52598.81 88888.00 2008-04-28 02:12:35.406 119 18275.76 79.66 52598.72 88888.00 2008-04-28 02:12:35.906 119 18275.70 79.72 52598.80 88888.00 2008-04-28 02:12:36.406 119 18275.73 79.75 52598.77 88888.00 2008-04-28 02:12:36.906 119 18275.90 79.71 52598.80 88888.00 2008-04-28 02:12:37.406 119 18275.80 79.75 52598.67 88888.00 2008-04-28 02:12:37.906 119 18275.74 79.81 52598.75 88888.00 2008-04-28 02:12:38.406 119 18275.68 79.83 52598.71 88888.00 2008-04-28 02:12:38.906 119 18275.63 79.80 52598.69 88888.00 2008-04-28 02:12:39.406 119 18275.79 79.81 52598.70 88888.00 2008-04-28 02:12:39.906 119 18275.81 79.84 52598.76 88888.00 2008-04-28 02:12:40.406 119 18275.80 79.84 52598.76 88888.00 2008-04-28 02:12:40.906 119 18275.69 79.85 52598.75 88888.00 2008-04-28 02:12:41.406 119 18275.77 79.85 52598.81 88888.00 2008-04-28 02:12:41.906 119 18275.74 79.81 52598.82 88888.00 2008-04-28 02:12:42.406 119 18275.71 79.78 52598.78 88888.00 2008-04-28 02:12:42.906 119 18275.76 79.79 52598.75 88888.00 2008-04-28 02:12:43.406 119 18275.68 79.85 52598.75 88888.00 2008-04-28 02:12:43.906 119 18275.71 79.85 52598.67 88888.00 2008-04-28 02:12:44.406 119 18275.87 79.82 52598.75 88888.00 2008-04-28 02:12:44.906 119 18275.81 79.83 52598.85 88888.00 2008-04-28 02:12:45.406 119 18275.85 79.82 52598.89 88888.00 2008-04-28 02:12:45.906 119 18275.87 79.77 52598.85 88888.00 2008-04-28 02:12:46.406 119 18275.92 79.72 52598.93 88888.00 2008-04-28 02:12:46.906 119 18275.84 79.71 52598.83 88888.00 2008-04-28 02:12:47.406 119 18275.79 79.68 52598.83 88888.00 2008-04-28 02:12:47.906 119 18275.76 79.68 52598.70 88888.00 2008-04-28 02:12:48.406 119 18275.74 79.66 52598.57 88888.00 2008-04-28 02:12:48.906 119 18275.85 79.74 52598.54 88888.00 2008-04-28 02:12:49.406 119 18275.88 79.74 52598.61 88888.00 2008-04-28 02:12:49.906 119 18275.88 79.70 52598.69 88888.00 2008-04-28 02:12:50.406 119 18275.92 79.70 52598.72 88888.00 2008-04-28 02:12:50.906 119 18275.93 79.66 52598.73 88888.00 2008-04-28 02:12:51.406 119 18275.85 79.72 52598.62 88888.00 2008-04-28 02:12:51.906 119 18275.90 79.77 52598.66 88888.00 2008-04-28 02:12:52.406 119 18275.99 79.79 52598.71 88888.00 2008-04-28 02:12:52.906 119 18275.95 79.80 52598.80 88888.00 2008-04-28 02:12:53.406 119 18275.92 79.84 52598.76 88888.00 2008-04-28 02:12:53.906 119 18275.88 79.73 52598.55 88888.00 2008-04-28 02:12:54.406 119 18275.91 79.64 52598.60 88888.00 2008-04-28 02:12:54.906 119 18275.85 79.52 52598.61 88888.00 2008-04-28 02:12:55.406 119 18275.87 79.45 52598.62 88888.00 2008-04-28 02:12:55.906 119 18275.80 79.50 52598.65 88888.00 2008-04-28 02:12:56.406 119 18275.85 79.40 52598.67 88888.00 2008-04-28 02:12:56.906 119 18275.90 79.42 52598.70 88888.00 2008-04-28 02:12:57.406 119 18275.85 79.48 52598.48 88888.00 2008-04-28 02:12:57.906 119 18275.95 79.54 52598.41 88888.00 2008-04-28 02:12:58.406 119 18275.97 79.52 52598.61 88888.00 2008-04-28 02:12:58.906 119 18275.92 79.53 52598.71 88888.00 2008-04-28 02:12:59.406 119 18275.99 79.69 52598.74 88888.00 2008-04-28 02:12:59.906 119 18275.90 79.87 52598.83 88888.00 2008-04-28 02:13:00.406 119 18275.82 79.89 52598.77 88888.00 2008-04-28 02:13:00.906 119 18275.76 79.75 52598.76 88888.00 2008-04-28 02:13:01.406 119 18275.71 79.85 52598.76 88888.00 2008-04-28 02:13:01.906 119 18275.76 79.89 52598.70 88888.00 2008-04-28 02:13:02.406 119 18275.84 79.88 52598.80 88888.00 2008-04-28 02:13:02.906 119 18275.84 79.86 52598.78 88888.00 2008-04-28 02:13:03.406 119 18275.71 79.86 52598.85 88888.00 2008-04-28 02:13:03.906 119 18275.75 79.92 52598.94 88888.00 2008-04-28 02:13:04.406 119 18275.84 79.90 52598.78 88888.00 2008-04-28 02:13:04.906 119 18275.90 79.83 52598.77 88888.00 2008-04-28 02:13:05.406 119 18275.89 79.96 52598.83 88888.00 2008-04-28 02:13:05.906 119 18275.89 80.00 52598.87 88888.00 2008-04-28 02:13:06.406 119 18275.90 80.01 52598.89 88888.00 2008-04-28 02:13:06.906 119 18275.87 79.97 52598.94 88888.00 2008-04-28 02:13:07.406 119 18275.90 79.96 52598.97 88888.00 2008-04-28 02:13:07.906 119 18275.98 79.94 52598.85 88888.00 2008-04-28 02:13:08.406 119 18275.92 79.98 52598.71 88888.00 2008-04-28 02:13:08.906 119 18275.91 80.00 52598.71 88888.00 2008-04-28 02:13:09.406 119 18275.96 80.00 52598.65 88888.00 2008-04-28 02:13:09.906 119 18276.08 79.95 52598.76 88888.00 2008-04-28 02:13:10.406 119 18276.02 79.92 52598.86 88888.00 2008-04-28 02:13:10.906 119 18276.02 79.86 52598.92 88888.00 2008-04-28 02:13:11.406 119 18276.01 79.88 52598.82 88888.00 2008-04-28 02:13:11.906 119 18276.06 79.91 52598.76 88888.00 2008-04-28 02:13:12.406 119 18276.11 79.88 52598.86 88888.00 2008-04-28 02:13:12.906 119 18276.00 79.79 52598.83 88888.00 2008-04-28 02:13:13.406 119 18275.98 79.82 52598.88 88888.00 2008-04-28 02:13:13.906 119 18275.95 79.85 52598.88 88888.00 2008-04-28 02:13:14.406 119 18276.09 79.97 52598.83 88888.00 2008-04-28 02:13:14.906 119 18276.03 80.01 52598.71 88888.00 2008-04-28 02:13:15.406 119 18276.01 79.94 52598.69 88888.00 2008-04-28 02:13:15.906 119 18275.99 79.85 52598.67 88888.00 2008-04-28 02:13:16.406 119 18275.97 79.83 52598.66 88888.00 2008-04-28 02:13:16.906 119 18275.91 79.78 52598.69 88888.00 2008-04-28 02:13:17.406 119 18276.00 79.76 52598.80 88888.00 2008-04-28 02:13:17.906 119 18275.99 79.79 52598.63 88888.00 2008-04-28 02:13:18.406 119 18276.02 79.81 52598.50 88888.00 2008-04-28 02:13:18.906 119 18276.03 79.80 52598.52 88888.00 2008-04-28 02:13:19.406 119 18276.00 79.85 52598.50 88888.00 2008-04-28 02:13:19.906 119 18275.91 79.79 52598.58 88888.00 2008-04-28 02:13:20.406 119 18275.93 79.80 52598.65 88888.00 2008-04-28 02:13:20.906 119 18275.97 79.78 52598.60 88888.00 2008-04-28 02:13:21.406 119 18275.97 79.76 52598.60 88888.00 2008-04-28 02:13:21.906 119 18276.02 79.83 52598.76 88888.00 2008-04-28 02:13:22.406 119 18275.97 79.80 52598.77 88888.00 2008-04-28 02:13:22.906 119 18275.98 79.78 52598.73 88888.00 2008-04-28 02:13:23.406 119 18276.03 79.76 52598.70 88888.00 2008-04-28 02:13:23.906 119 18276.01 79.85 52598.82 88888.00 2008-04-28 02:13:24.406 119 18275.92 79.86 52598.98 88888.00 2008-04-28 02:13:24.906 119 18275.89 79.89 52598.75 88888.00 2008-04-28 02:13:25.406 119 18275.75 79.77 52598.65 88888.00 2008-04-28 02:13:25.906 119 18275.77 79.80 52598.78 88888.00 2008-04-28 02:13:26.406 119 18275.73 79.80 52598.86 88888.00 2008-04-28 02:13:26.906 119 18275.73 79.81 52598.87 88888.00 2008-04-28 02:13:27.406 119 18275.77 79.82 52598.87 88888.00 2008-04-28 02:13:27.906 119 18275.73 79.84 52598.81 88888.00 2008-04-28 02:13:28.406 119 18275.67 79.86 52598.72 88888.00 2008-04-28 02:13:28.906 119 18275.74 79.84 52598.83 88888.00 2008-04-28 02:13:29.406 119 18275.85 79.88 52598.78 88888.00 2008-04-28 02:13:29.906 119 18275.86 79.85 52598.62 88888.00 2008-04-28 02:13:30.406 119 18275.78 79.88 52598.64 88888.00 2008-04-28 02:13:30.906 119 18275.71 79.81 52598.67 88888.00 2008-04-28 02:13:31.406 119 18275.73 79.78 52598.74 88888.00 2008-04-28 02:13:31.906 119 18275.75 79.80 52598.71 88888.00 2008-04-28 02:13:32.406 119 18275.75 79.82 52598.62 88888.00 2008-04-28 02:13:32.906 119 18275.76 79.84 52598.57 88888.00 2008-04-28 02:13:33.406 119 18275.86 79.79 52598.50 88888.00 2008-04-28 02:13:33.906 119 18276.01 79.73 52598.51 88888.00 2008-04-28 02:13:34.406 119 18275.97 79.73 52598.44 88888.00 2008-04-28 02:13:34.906 119 18276.03 79.78 52598.55 88888.00 2008-04-28 02:13:35.406 119 18276.13 79.81 52598.62 88888.00 2008-04-28 02:13:35.906 119 18275.91 79.78 52598.59 88888.00 2008-04-28 02:13:36.406 119 18275.87 79.81 52598.60 88888.00 2008-04-28 02:13:36.906 119 18275.91 79.82 52598.59 88888.00 2008-04-28 02:13:37.406 119 18275.93 79.74 52598.55 88888.00 2008-04-28 02:13:37.906 119 18276.11 79.86 52598.52 88888.00 2008-04-28 02:13:38.406 119 18276.08 79.88 52598.57 88888.00 2008-04-28 02:13:38.906 119 18276.09 79.95 52598.57 88888.00 2008-04-28 02:13:39.406 119 18276.21 79.85 52598.57 88888.00 2008-04-28 02:13:39.906 119 18276.08 79.87 52598.72 88888.00 2008-04-28 02:13:40.406 119 18276.08 79.92 52598.74 88888.00 2008-04-28 02:13:40.906 119 18276.06 79.92 52598.72 88888.00 2008-04-28 02:13:41.406 119 18275.90 80.00 52598.78 88888.00 2008-04-28 02:13:41.906 119 18275.97 79.94 52598.72 88888.00 2008-04-28 02:13:42.406 119 18275.98 79.94 52598.62 88888.00 2008-04-28 02:13:42.906 119 18275.97 80.02 52598.57 88888.00 2008-04-28 02:13:43.406 119 18275.91 80.06 52598.65 88888.00 2008-04-28 02:13:43.906 119 18275.98 80.02 52598.75 88888.00 2008-04-28 02:13:44.406 119 18275.91 80.05 52598.87 88888.00 2008-04-28 02:13:44.906 119 18275.86 80.06 52598.84 88888.00 2008-04-28 02:13:45.406 119 18275.89 80.03 52598.85 88888.00 2008-04-28 02:13:45.906 119 18276.00 79.96 52598.84 88888.00 2008-04-28 02:13:46.406 119 18276.13 79.94 52598.92 88888.00 2008-04-28 02:13:46.906 119 18276.09 79.98 52598.86 88888.00 2008-04-28 02:13:47.406 119 18275.92 80.01 52598.55 88888.00 2008-04-28 02:13:47.906 119 18275.93 79.94 52598.51 88888.00 2008-04-28 02:13:48.406 119 18276.00 79.96 52598.70 88888.00 2008-04-28 02:13:48.906 119 18276.00 79.96 52598.73 88888.00 2008-04-28 02:13:49.406 119 18275.99 79.99 52598.74 88888.00 2008-04-28 02:13:49.906 119 18276.05 79.95 52598.81 88888.00 2008-04-28 02:13:50.406 119 18276.09 79.96 52598.66 88888.00 2008-04-28 02:13:50.906 119 18276.06 79.97 52598.57 88888.00 2008-04-28 02:13:51.406 119 18276.09 79.96 52598.65 88888.00 2008-04-28 02:13:51.906 119 18276.23 79.94 52598.76 88888.00 2008-04-28 02:13:52.406 119 18276.05 79.95 52598.83 88888.00 2008-04-28 02:13:52.906 119 18276.18 79.91 52598.75 88888.00 2008-04-28 02:13:53.406 119 18276.28 79.85 52598.69 88888.00 2008-04-28 02:13:53.906 119 18276.13 79.80 52598.72 88888.00 2008-04-28 02:13:54.406 119 18276.14 79.79 52598.71 88888.00 2008-04-28 02:13:54.906 119 18276.14 79.83 52598.84 88888.00 2008-04-28 02:13:55.406 119 18276.08 79.87 52598.78 88888.00 2008-04-28 02:13:55.906 119 18276.06 79.95 52598.72 88888.00 2008-04-28 02:13:56.406 119 18276.08 79.87 52598.59 88888.00 2008-04-28 02:13:56.906 119 18276.13 79.85 52598.76 88888.00 2008-04-28 02:13:57.406 119 18276.08 79.89 52598.78 88888.00 2008-04-28 02:13:57.906 119 18276.08 79.90 52598.71 88888.00 2008-04-28 02:13:58.406 119 18276.06 79.94 52598.62 88888.00 2008-04-28 02:13:58.906 119 18276.10 79.91 52598.46 88888.00 2008-04-28 02:13:59.406 119 18276.14 79.88 52598.41 88888.00 2008-04-28 02:13:59.906 119 18276.17 79.87 52598.51 88888.00 2008-04-28 02:14:00.406 119 18276.19 79.87 52598.60 88888.00 2008-04-28 02:14:00.906 119 18276.24 79.88 52598.57 88888.00 2008-04-28 02:14:01.406 119 18276.29 79.85 52598.66 88888.00 2008-04-28 02:14:01.906 119 18276.22 79.84 52598.75 88888.00 2008-04-28 02:14:02.406 119 18276.42 79.85 52598.78 88888.00 2008-04-28 02:14:02.906 119 18276.47 79.84 52598.64 88888.00 2008-04-28 02:14:03.406 119 18276.24 79.86 52598.71 88888.00 2008-04-28 02:14:03.906 119 18276.27 79.73 52598.72 88888.00 2008-04-28 02:14:04.406 119 18276.39 79.68 52598.85 88888.00 2008-04-28 02:14:04.906 119 18276.34 79.77 52598.85 88888.00 2008-04-28 02:14:05.406 119 18276.29 79.76 52598.70 88888.00 2008-04-28 02:14:05.906 119 18276.31 79.75 52598.60 88888.00 2008-04-28 02:14:06.406 119 18276.25 79.65 52598.77 88888.00 2008-04-28 02:14:06.906 119 18276.21 79.77 52598.81 88888.00 2008-04-28 02:14:07.406 119 18276.20 79.80 52598.85 88888.00 2008-04-28 02:14:07.906 119 18276.19 79.89 52598.84 88888.00 2008-04-28 02:14:08.406 119 18276.18 79.94 52598.80 88888.00 2008-04-28 02:14:08.906 119 18276.24 79.94 52598.83 88888.00 2008-04-28 02:14:09.406 119 18276.29 79.94 52598.89 88888.00 2008-04-28 02:14:09.906 119 18276.25 79.90 52598.72 88888.00 2008-04-28 02:14:10.406 119 18276.36 79.92 52598.63 88888.00 2008-04-28 02:14:10.906 119 18276.35 79.85 52598.70 88888.00 2008-04-28 02:14:11.406 119 18276.34 79.85 52598.59 88888.00 2008-04-28 02:14:11.906 119 18276.25 79.91 52598.60 88888.00 2008-04-28 02:14:12.406 119 18276.33 79.95 52598.51 88888.00 2008-04-28 02:14:12.906 119 18276.27 79.97 52598.51 88888.00 2008-04-28 02:14:13.406 119 18276.21 79.91 52598.61 88888.00 2008-04-28 02:14:13.906 119 18276.33 79.94 52598.60 88888.00 2008-04-28 02:14:14.406 119 18276.36 80.04 52598.57 88888.00 2008-04-28 02:14:14.906 119 18276.23 80.08 52598.72 88888.00 2008-04-28 02:14:15.406 119 18276.30 80.05 52598.71 88888.00 2008-04-28 02:14:15.906 119 18276.27 80.02 52598.58 88888.00 2008-04-28 02:14:16.406 119 18276.34 80.03 52598.52 88888.00 2008-04-28 02:14:16.906 119 18276.20 80.05 52598.63 88888.00 2008-04-28 02:14:17.406 119 18276.31 80.08 52598.65 88888.00 2008-04-28 02:14:17.906 119 18276.44 80.06 52598.55 88888.00 2008-04-28 02:14:18.406 119 18276.49 80.03 52598.61 88888.00 2008-04-28 02:14:18.906 119 18276.50 80.08 52598.63 88888.00 2008-04-28 02:14:19.406 119 18276.39 80.03 52598.63 88888.00 2008-04-28 02:14:19.906 119 18276.41 79.98 52598.65 88888.00 2008-04-28 02:14:20.406 119 18276.42 79.97 52598.69 88888.00 2008-04-28 02:14:20.906 119 18276.46 79.98 52598.65 88888.00 2008-04-28 02:14:21.406 119 18276.52 80.01 52598.77 88888.00 2008-04-28 02:14:21.906 119 18276.58 80.03 52598.67 88888.00 2008-04-28 02:14:22.406 119 18276.57 80.04 52598.57 88888.00 2008-04-28 02:14:22.906 119 18276.49 80.04 52598.63 88888.00 2008-04-28 02:14:23.406 119 18276.53 80.06 52598.61 88888.00 2008-04-28 02:14:23.906 119 18276.43 80.07 52598.54 88888.00 2008-04-28 02:14:24.406 119 18276.45 80.05 52598.62 88888.00 2008-04-28 02:14:24.906 119 18276.52 80.01 52598.60 88888.00 2008-04-28 02:14:25.406 119 18276.44 79.98 52598.70 88888.00 2008-04-28 02:14:25.906 119 18276.44 80.06 52598.73 88888.00 2008-04-28 02:14:26.406 119 18276.39 80.04 52598.69 88888.00 2008-04-28 02:14:26.906 119 18276.24 80.00 52598.66 88888.00 2008-04-28 02:14:27.406 119 18276.02 79.96 52598.71 88888.00 2008-04-28 02:14:27.906 119 18276.16 79.96 52598.50 88888.00 2008-04-28 02:14:28.406 119 18276.35 80.00 52598.37 88888.00 2008-04-28 02:14:28.906 119 18276.35 80.03 52598.42 88888.00 2008-04-28 02:14:29.406 119 18276.30 80.01 52598.41 88888.00 2008-04-28 02:14:29.906 119 18276.35 80.04 52598.38 88888.00 2008-04-28 02:14:30.406 119 18276.32 80.09 52598.35 88888.00 2008-04-28 02:14:30.906 119 18276.30 80.13 52598.38 88888.00 2008-04-28 02:14:31.406 119 18276.19 80.12 52598.44 88888.00 2008-04-28 02:14:31.906 119 18276.29 80.08 52598.40 88888.00 2008-04-28 02:14:32.406 119 18276.43 80.11 52598.41 88888.00 2008-04-28 02:14:32.906 119 18276.45 80.13 52598.49 88888.00 2008-04-28 02:14:33.406 119 18276.31 80.17 52598.59 88888.00 2008-04-28 02:14:33.906 119 18276.24 80.23 52598.60 88888.00 2008-04-28 02:14:34.406 119 18276.31 80.19 52598.49 88888.00 2008-04-28 02:14:34.906 119 18276.32 80.16 52598.41 88888.00 2008-04-28 02:14:35.406 119 18276.35 80.18 52598.40 88888.00 2008-04-28 02:14:35.906 119 18276.36 80.16 52598.38 88888.00 2008-04-28 02:14:36.406 119 18276.41 80.11 52598.29 88888.00 2008-04-28 02:14:36.906 119 18276.29 80.18 52598.32 88888.00 2008-04-28 02:14:37.406 119 18276.33 80.22 52598.44 88888.00 2008-04-28 02:14:37.906 119 18276.36 80.17 52598.54 88888.00 2008-04-28 02:14:38.406 119 18276.14 80.14 52598.58 88888.00 2008-04-28 02:14:38.906 119 18276.27 80.10 52598.60 88888.00 2008-04-28 02:14:39.406 119 18276.22 80.21 52598.61 88888.00 2008-04-28 02:14:39.906 119 18276.19 80.20 52598.58 88888.00 2008-04-28 02:14:40.406 119 18276.19 80.18 52598.59 88888.00 2008-04-28 02:14:40.906 119 18276.14 80.21 52598.53 88888.00 2008-04-28 02:14:41.406 119 18276.21 80.24 52598.60 88888.00 2008-04-28 02:14:41.906 119 18276.23 80.13 52598.67 88888.00 2008-04-28 02:14:42.406 119 18276.19 80.15 52598.61 88888.00 2008-04-28 02:14:42.906 119 18276.28 80.02 52598.57 88888.00 2008-04-28 02:14:43.406 119 18276.27 80.01 52598.71 88888.00 2008-04-28 02:14:43.906 119 18276.30 80.12 52598.69 88888.00 2008-04-28 02:14:44.406 119 18276.30 80.13 52598.63 88888.00 2008-04-28 02:14:44.906 119 18276.38 80.11 52598.61 88888.00 2008-04-28 02:14:45.406 119 18276.35 80.14 52598.67 88888.00 2008-04-28 02:14:45.906 119 18276.21 80.14 52598.77 88888.00 2008-04-28 02:14:46.406 119 18276.31 80.10 52598.82 88888.00 2008-04-28 02:14:46.906 119 18276.39 79.95 52598.89 88888.00 2008-04-28 02:14:47.406 119 18276.42 79.99 52598.87 88888.00 2008-04-28 02:14:47.906 119 18276.43 80.10 52598.80 88888.00 2008-04-28 02:14:48.406 119 18276.45 80.05 52598.78 88888.00 2008-04-28 02:14:48.906 119 18276.54 80.04 52598.80 88888.00 2008-04-28 02:14:49.406 119 18276.44 80.15 52598.83 88888.00 2008-04-28 02:14:49.906 119 18276.36 80.25 52598.90 88888.00 2008-04-28 02:14:50.406 119 18276.46 80.19 52598.81 88888.00 2008-04-28 02:14:50.906 119 18276.53 80.11 52598.85 88888.00 2008-04-28 02:14:51.406 119 18276.47 80.16 52598.89 88888.00 2008-04-28 02:14:51.906 119 18276.45 80.19 52598.88 88888.00 2008-04-28 02:14:52.406 119 18276.50 80.11 52598.94 88888.00 2008-04-28 02:14:52.906 119 18276.44 80.10 52598.94 88888.00 2008-04-28 02:14:53.406 119 18276.38 80.16 52598.92 88888.00 2008-04-28 02:14:53.906 119 18276.31 80.17 52598.86 88888.00 2008-04-28 02:14:54.406 119 18276.28 80.16 52598.80 88888.00 2008-04-28 02:14:54.906 119 18276.20 80.14 52598.70 88888.00 2008-04-28 02:14:55.406 119 18276.42 80.17 52598.65 88888.00 2008-04-28 02:14:55.906 119 18276.43 80.18 52598.66 88888.00 2008-04-28 02:14:56.406 119 18276.35 80.18 52598.65 88888.00 2008-04-28 02:14:56.906 119 18276.28 80.14 52598.77 88888.00 2008-04-28 02:14:57.406 119 18276.21 80.17 52598.69 88888.00 2008-04-28 02:14:57.906 119 18276.20 80.18 52598.66 88888.00 2008-04-28 02:14:58.406 119 18276.34 80.07 52598.71 88888.00 2008-04-28 02:14:58.906 119 18276.42 80.15 52598.65 88888.00 2008-04-28 02:14:59.406 119 18276.38 80.25 52598.50 88888.00 2008-04-28 02:14:59.906 119 18276.27 80.23 52598.65 88888.00 2008-04-28 02:15:00.406 119 18276.23 80.13 52598.80 88888.00 2008-04-28 02:15:00.906 119 18276.44 80.08 52598.78 88888.00 2008-04-28 02:15:01.406 119 18276.45 80.04 52598.73 88888.00 2008-04-28 02:15:01.906 119 18276.28 79.87 52598.63 88888.00 2008-04-28 02:15:02.406 119 18276.19 79.89 52598.78 88888.00 2008-04-28 02:15:02.906 119 18276.29 80.02 52598.83 88888.00 2008-04-28 02:15:03.406 119 18276.44 80.10 52598.82 88888.00 2008-04-28 02:15:03.906 119 18276.43 80.09 52598.72 88888.00 2008-04-28 02:15:04.406 119 18276.44 80.11 52598.65 88888.00 2008-04-28 02:15:04.906 119 18276.43 80.10 52598.77 88888.00 2008-04-28 02:15:05.406 119 18276.23 80.05 52598.76 88888.00 2008-04-28 02:15:05.906 119 18276.23 80.03 52598.66 88888.00 2008-04-28 02:15:06.406 119 18276.34 80.01 52598.77 88888.00 2008-04-28 02:15:06.906 119 18276.34 80.07 52598.73 88888.00 2008-04-28 02:15:07.406 119 18276.33 80.12 52598.73 88888.00 2008-04-28 02:15:07.906 119 18276.33 80.17 52598.66 88888.00 2008-04-28 02:15:08.406 119 18276.39 80.19 52598.73 88888.00 2008-04-28 02:15:08.906 119 18276.50 80.25 52598.48 88888.00 2008-04-28 02:15:09.406 119 18276.39 80.20 52598.44 88888.00 2008-04-28 02:15:09.906 119 18276.35 80.19 52598.54 88888.00 2008-04-28 02:15:10.406 119 18276.31 80.21 52598.63 88888.00 2008-04-28 02:15:10.906 119 18276.29 80.20 52598.67 88888.00 2008-04-28 02:15:11.406 119 18276.29 80.19 52598.72 88888.00 2008-04-28 02:15:11.906 119 18276.29 79.97 52598.73 88888.00 2008-04-28 02:15:12.406 119 18276.30 80.03 52598.70 88888.00 2008-04-28 02:15:12.906 119 18276.25 80.18 52598.58 88888.00 2008-04-28 02:15:13.406 119 18276.17 80.22 52598.69 88888.00 2008-04-28 02:15:13.906 119 18276.23 80.29 52598.73 88888.00 2008-04-28 02:15:14.406 119 18276.05 80.29 52598.71 88888.00 2008-04-28 02:15:14.906 119 18276.07 80.17 52598.73 88888.00 2008-04-28 02:15:15.406 119 18276.08 80.15 52598.72 88888.00 2008-04-28 02:15:15.906 119 18276.07 80.20 52598.67 88888.00 2008-04-28 02:15:16.406 119 18276.05 80.19 52598.78 88888.00 2008-04-28 02:15:16.906 119 18276.03 80.24 52598.67 88888.00 2008-04-28 02:15:17.406 119 18276.03 80.21 52598.60 88888.00 2008-04-28 02:15:17.906 119 18276.13 80.26 52598.70 88888.00 2008-04-28 02:15:18.406 119 18276.13 80.26 52598.72 88888.00 2008-04-28 02:15:18.906 119 18276.03 80.25 52598.64 88888.00 2008-04-28 02:15:19.406 119 18275.98 80.23 52598.60 88888.00 2008-04-28 02:15:19.906 119 18275.92 80.21 52598.59 88888.00 2008-04-28 02:15:20.406 119 18275.96 80.24 52598.71 88888.00 2008-04-28 02:15:20.906 119 18275.99 80.31 52598.82 88888.00 2008-04-28 02:15:21.406 119 18275.92 80.29 52598.78 88888.00 2008-04-28 02:15:21.906 119 18275.98 80.34 52598.73 88888.00 2008-04-28 02:15:22.406 119 18276.11 80.26 52598.64 88888.00 2008-04-28 02:15:22.906 119 18276.22 80.20 52598.77 88888.00 2008-04-28 02:15:23.406 119 18276.00 80.29 52598.83 88888.00 2008-04-28 02:15:23.906 119 18275.95 80.26 52598.75 88888.00 2008-04-28 02:15:24.406 119 18275.90 80.22 52598.72 88888.00 2008-04-28 02:15:24.906 119 18275.99 80.23 52598.78 88888.00 2008-04-28 02:15:25.406 119 18276.09 80.25 52598.81 88888.00 2008-04-28 02:15:25.906 119 18276.10 80.22 52598.74 88888.00 2008-04-28 02:15:26.406 119 18276.05 80.22 52598.73 88888.00 2008-04-28 02:15:26.906 119 18275.93 80.29 52598.76 88888.00 2008-04-28 02:15:27.406 119 18276.02 80.25 52598.77 88888.00 2008-04-28 02:15:27.906 119 18275.93 80.29 52598.77 88888.00 2008-04-28 02:15:28.406 119 18275.96 80.24 52598.85 88888.00 2008-04-28 02:15:28.906 119 18276.00 80.14 52598.74 88888.00 2008-04-28 02:15:29.406 119 18276.00 80.21 52598.71 88888.00 2008-04-28 02:15:29.906 119 18275.98 80.22 52598.83 88888.00 2008-04-28 02:15:30.406 119 18275.91 80.20 52598.96 88888.00 2008-04-28 02:15:30.906 119 18275.91 80.19 52598.95 88888.00 2008-04-28 02:15:31.406 119 18275.99 80.19 52598.90 88888.00 2008-04-28 02:15:31.906 119 18275.97 80.12 52598.83 88888.00 2008-04-28 02:15:32.406 119 18275.95 80.13 52598.82 88888.00 2008-04-28 02:15:32.906 119 18275.99 80.17 52598.88 88888.00 2008-04-28 02:15:33.406 119 18276.17 80.15 52598.89 88888.00 2008-04-28 02:15:33.906 119 18276.11 80.15 52598.86 88888.00 2008-04-28 02:15:34.406 119 18276.01 80.13 52598.90 88888.00 2008-04-28 02:15:34.906 119 18276.00 80.10 52599.08 88888.00 2008-04-28 02:15:35.406 119 18276.02 80.11 52598.90 88888.00 2008-04-28 02:15:35.906 119 18276.16 80.13 52598.90 88888.00 2008-04-28 02:15:36.406 119 18276.08 80.11 52598.88 88888.00 2008-04-28 02:15:36.906 119 18276.11 80.09 52598.75 88888.00 2008-04-28 02:15:37.406 119 18276.10 80.14 52598.78 88888.00 2008-04-28 02:15:37.906 119 18276.07 80.12 52598.76 88888.00 2008-04-28 02:15:38.406 119 18276.05 80.13 52598.80 88888.00 2008-04-28 02:15:38.906 119 18276.11 80.19 52598.93 88888.00 2008-04-28 02:15:39.406 119 18276.08 80.18 52598.89 88888.00 2008-04-28 02:15:39.906 119 18276.00 80.15 52598.76 88888.00 2008-04-28 02:15:40.406 119 18275.97 80.03 52598.77 88888.00 2008-04-28 02:15:40.906 119 18276.07 79.94 52598.60 88888.00 2008-04-28 02:15:41.406 119 18276.06 80.06 52598.77 88888.00 2008-04-28 02:15:41.906 119 18276.23 80.09 52598.75 88888.00 2008-04-28 02:15:42.406 119 18276.40 80.14 52598.74 88888.00 2008-04-28 02:15:42.906 119 18276.41 80.07 52598.62 88888.00 2008-04-28 02:15:43.406 119 18276.31 80.02 52598.52 88888.00 2008-04-28 02:15:43.906 119 18276.13 80.05 52598.54 88888.00 2008-04-28 02:15:44.406 119 18276.21 80.08 52598.66 88888.00 2008-04-28 02:15:44.906 119 18276.20 80.09 52598.59 88888.00 2008-04-28 02:15:45.406 119 18276.22 80.06 52598.48 88888.00 2008-04-28 02:15:45.906 119 18276.03 80.08 52598.51 88888.00 2008-04-28 02:15:46.406 119 18275.92 80.02 52598.55 88888.00 2008-04-28 02:15:46.906 119 18275.95 79.97 52598.58 88888.00 2008-04-28 02:15:47.406 119 18276.09 80.05 52598.62 88888.00 2008-04-28 02:15:47.906 119 18276.14 80.00 52598.59 88888.00 2008-04-28 02:15:48.406 119 18276.17 80.02 52598.66 88888.00 2008-04-28 02:15:48.906 119 18276.14 80.01 52598.80 88888.00 2008-04-28 02:15:49.406 119 18276.09 79.94 52598.81 88888.00 2008-04-28 02:15:49.906 119 18276.00 79.92 52598.86 88888.00 2008-04-28 02:15:50.406 119 18275.99 79.92 52598.82 88888.00 2008-04-28 02:15:50.906 119 18275.99 79.99 52598.69 88888.00 2008-04-28 02:15:51.406 119 18275.95 80.04 52598.54 88888.00 2008-04-28 02:15:51.906 119 18275.93 80.03 52598.55 88888.00 2008-04-28 02:15:52.406 119 18276.02 80.07 52598.54 88888.00 2008-04-28 02:15:52.906 119 18275.98 79.92 52598.57 88888.00 2008-04-28 02:15:53.406 119 18275.86 79.96 52598.64 88888.00 2008-04-28 02:15:53.906 119 18275.84 80.06 52598.67 88888.00 2008-04-28 02:15:54.406 119 18275.85 80.02 52598.70 88888.00 2008-04-28 02:15:54.906 119 18275.87 79.94 52598.81 88888.00 2008-04-28 02:15:55.406 119 18275.87 79.97 52598.78 88888.00 2008-04-28 02:15:55.906 119 18275.91 80.04 52598.66 88888.00 2008-04-28 02:15:56.406 119 18275.89 80.07 52598.63 88888.00 2008-04-28 02:15:56.906 119 18275.92 80.04 52598.65 88888.00 2008-04-28 02:15:57.406 119 18275.89 80.09 52598.59 88888.00 2008-04-28 02:15:57.906 119 18275.89 80.10 52598.54 88888.00 2008-04-28 02:15:58.406 119 18275.95 80.08 52598.59 88888.00 2008-04-28 02:15:58.906 119 18275.82 80.11 52598.57 88888.00 2008-04-28 02:15:59.406 119 18275.86 80.10 52598.41 88888.00 2008-04-28 02:15:59.906 119 18275.92 80.10 52598.47 88888.00 2008-04-28 02:16:00.406 119 18275.95 80.09 52598.53 88888.00 2008-04-28 02:16:00.906 119 18275.95 80.14 52598.49 88888.00 2008-04-28 02:16:01.406 119 18276.09 80.10 52598.51 88888.00 2008-04-28 02:16:01.906 119 18276.01 80.01 52598.54 88888.00 2008-04-28 02:16:02.406 119 18275.97 80.09 52598.62 88888.00 2008-04-28 02:16:02.906 119 18275.97 80.10 52598.74 88888.00 2008-04-28 02:16:03.406 119 18275.99 80.07 52598.81 88888.00 2008-04-28 02:16:03.906 119 18275.98 80.01 52598.88 88888.00 2008-04-28 02:16:04.406 119 18275.87 79.99 52598.83 88888.00 2008-04-28 02:16:04.906 119 18275.82 79.97 52598.74 88888.00 2008-04-28 02:16:05.406 119 18275.82 80.00 52598.70 88888.00 2008-04-28 02:16:05.906 119 18275.85 79.94 52598.74 88888.00 2008-04-28 02:16:06.406 119 18275.79 79.86 52598.63 88888.00 2008-04-28 02:16:06.906 119 18275.77 79.87 52598.62 88888.00 2008-04-28 02:16:07.406 119 18275.84 79.95 52598.61 88888.00 2008-04-28 02:16:07.906 119 18275.87 79.98 52598.52 88888.00 2008-04-28 02:16:08.406 119 18275.87 79.91 52598.46 88888.00 2008-04-28 02:16:08.906 119 18275.87 79.86 52598.24 88888.00 2008-04-28 02:16:09.406 119 18275.87 79.89 52598.39 88888.00 2008-04-28 02:16:09.906 119 18275.77 79.86 52598.53 88888.00 2008-04-28 02:16:10.406 119 18275.75 79.86 52598.54 88888.00 2008-04-28 02:16:10.906 119 18275.81 79.90 52598.55 88888.00 2008-04-28 02:16:11.406 119 18275.87 79.95 52598.60 88888.00 2008-04-28 02:16:11.906 119 18275.87 79.94 52598.71 88888.00 2008-04-28 02:16:12.406 119 18275.75 79.94 52598.63 88888.00 2008-04-28 02:16:12.906 119 18275.77 79.89 52598.52 88888.00 2008-04-28 02:16:13.406 119 18275.75 79.91 52598.51 88888.00 2008-04-28 02:16:13.906 119 18275.76 79.90 52598.61 88888.00 2008-04-28 02:16:14.406 119 18275.84 79.91 52598.67 88888.00 2008-04-28 02:16:14.906 119 18275.78 79.99 52598.71 88888.00 2008-04-28 02:16:15.406 119 18275.70 79.99 52598.70 88888.00 2008-04-28 02:16:15.906 119 18275.80 80.03 52598.65 88888.00 2008-04-28 02:16:16.406 119 18275.71 80.03 52598.73 88888.00 2008-04-28 02:16:16.906 119 18275.87 80.07 52598.62 88888.00 2008-04-28 02:16:17.406 119 18275.84 80.01 52598.62 88888.00 2008-04-28 02:16:17.906 119 18275.76 79.96 52598.71 88888.00 2008-04-28 02:16:18.406 119 18275.62 79.91 52598.67 88888.00 2008-04-28 02:16:18.906 119 18275.71 79.86 52598.54 88888.00 2008-04-28 02:16:19.406 119 18275.70 79.85 52598.49 88888.00 2008-04-28 02:16:19.906 119 18275.56 79.89 52598.62 88888.00 2008-04-28 02:16:20.406 119 18275.58 79.88 52598.67 88888.00 2008-04-28 02:16:20.906 119 18275.65 79.90 52598.64 88888.00 2008-04-28 02:16:21.406 119 18275.81 79.87 52598.52 88888.00 2008-04-28 02:16:21.906 119 18275.75 79.88 52598.49 88888.00 2008-04-28 02:16:22.406 119 18275.70 79.92 52598.48 88888.00 2008-04-28 02:16:22.906 119 18275.63 79.89 52598.39 88888.00 2008-04-28 02:16:23.406 119 18275.63 79.89 52598.38 88888.00 2008-04-28 02:16:23.906 119 18275.60 79.91 52598.42 88888.00 2008-04-28 02:16:24.406 119 18275.62 79.88 52598.40 88888.00 2008-04-28 02:16:24.906 119 18275.71 79.88 52598.40 88888.00 2008-04-28 02:16:25.406 119 18275.64 79.88 52598.46 88888.00 2008-04-28 02:16:25.906 119 18275.58 79.85 52598.65 88888.00 2008-04-28 02:16:26.406 119 18275.55 79.84 52598.55 88888.00 2008-04-28 02:16:26.906 119 18275.51 79.88 52598.65 88888.00 2008-04-28 02:16:27.406 119 18275.58 79.90 52598.73 88888.00 2008-04-28 02:16:27.906 119 18275.56 79.94 52598.63 88888.00 2008-04-28 02:16:28.406 119 18275.67 79.91 52598.75 88888.00 2008-04-28 02:16:28.906 119 18275.73 79.92 52598.75 88888.00 2008-04-28 02:16:29.406 119 18275.63 79.99 52598.55 88888.00 2008-04-28 02:16:29.906 119 18275.53 79.98 52598.51 88888.00 2008-04-28 02:16:30.406 119 18275.47 79.99 52598.54 88888.00 2008-04-28 02:16:30.906 119 18275.51 79.96 52598.39 88888.00 2008-04-28 02:16:31.406 119 18275.62 79.94 52598.39 88888.00 2008-04-28 02:16:31.906 119 18275.69 80.09 52598.40 88888.00 2008-04-28 02:16:32.406 119 18275.55 80.15 52598.46 88888.00 2008-04-28 02:16:32.906 119 18275.59 80.19 52598.57 88888.00 2008-04-28 02:16:33.406 119 18275.60 80.16 52598.44 88888.00 2008-04-28 02:16:33.906 119 18275.69 80.18 52598.54 88888.00 2008-04-28 02:16:34.406 119 18275.69 80.13 52598.47 88888.00 2008-04-28 02:16:34.906 119 18275.68 80.14 52598.53 88888.00 2008-04-28 02:16:35.406 119 18275.64 80.18 52598.63 88888.00 2008-04-28 02:16:35.906 119 18275.59 80.17 52598.86 88888.00 2008-04-28 02:16:36.406 119 18275.60 80.11 52598.80 88888.00 2008-04-28 02:16:36.906 119 18275.60 80.13 52598.78 88888.00 2008-04-28 02:16:37.406 119 18275.68 80.09 52598.85 88888.00 2008-04-28 02:16:37.906 119 18275.70 80.13 52598.82 88888.00 2008-04-28 02:16:38.406 119 18275.48 80.15 52598.64 88888.00 2008-04-28 02:16:38.906 119 18275.38 80.17 52598.52 88888.00 2008-04-28 02:16:39.406 119 18275.42 80.18 52598.63 88888.00 2008-04-28 02:16:39.906 119 18275.51 80.09 52598.64 88888.00 2008-04-28 02:16:40.406 119 18275.49 79.97 52598.53 88888.00 2008-04-28 02:16:40.906 119 18275.48 80.13 52598.47 88888.00 2008-04-28 02:16:41.406 119 18275.62 80.23 52598.46 88888.00 2008-04-28 02:16:41.906 119 18275.73 80.21 52598.60 88888.00 2008-04-28 02:16:42.406 119 18275.68 80.19 52598.62 88888.00 2008-04-28 02:16:42.906 119 18275.60 80.16 52598.65 88888.00 2008-04-28 02:16:43.406 119 18275.65 80.24 52598.60 88888.00 2008-04-28 02:16:43.906 119 18275.69 80.33 52598.57 88888.00 2008-04-28 02:16:44.406 119 18275.71 80.24 52598.60 88888.00 2008-04-28 02:16:44.906 119 18275.70 80.14 52598.73 88888.00 2008-04-28 02:16:45.406 119 18275.74 80.14 52598.63 88888.00 2008-04-28 02:16:45.906 119 18275.71 80.21 52598.62 88888.00 2008-04-28 02:16:46.406 119 18275.74 80.18 52598.50 88888.00 2008-04-28 02:16:46.906 119 18275.77 80.17 52598.66 88888.00 2008-04-28 02:16:47.406 119 18275.56 80.14 52598.62 88888.00 2008-04-28 02:16:47.906 119 18275.41 80.14 52598.64 88888.00 2008-04-28 02:16:48.406 119 18275.57 80.16 52598.57 88888.00 2008-04-28 02:16:48.906 119 18275.76 80.19 52598.50 88888.00 2008-04-28 02:16:49.406 119 18275.71 80.15 52598.60 88888.00 2008-04-28 02:16:49.906 119 18275.70 80.17 52598.52 88888.00 2008-04-28 02:16:50.406 119 18275.88 80.17 52598.53 88888.00 2008-04-28 02:16:50.906 119 18275.93 80.21 52598.71 88888.00 2008-04-28 02:16:51.406 119 18275.84 80.25 52598.64 88888.00 2008-04-28 02:16:51.906 119 18275.93 80.23 52598.61 88888.00 2008-04-28 02:16:52.406 119 18276.09 80.22 52598.62 88888.00 2008-04-28 02:16:52.906 119 18276.07 80.28 52598.60 88888.00 2008-04-28 02:16:53.406 119 18275.97 80.31 52598.57 88888.00 2008-04-28 02:16:53.906 119 18275.95 80.24 52598.54 88888.00 2008-04-28 02:16:54.406 119 18275.89 80.19 52598.40 88888.00 2008-04-28 02:16:54.906 119 18275.81 80.19 52598.35 88888.00 2008-04-28 02:16:55.406 119 18275.89 80.12 52598.50 88888.00 2008-04-28 02:16:55.906 119 18275.93 80.12 52598.50 88888.00 2008-04-28 02:16:56.406 119 18275.96 80.09 52598.39 88888.00 2008-04-28 02:16:56.906 119 18275.96 80.06 52598.29 88888.00 2008-04-28 02:16:57.406 119 18275.91 80.10 52598.37 88888.00 2008-04-28 02:16:57.906 119 18275.90 80.05 52598.41 88888.00 2008-04-28 02:16:58.406 119 18275.87 79.96 52598.40 88888.00 2008-04-28 02:16:58.906 119 18275.82 79.90 52598.49 88888.00 2008-04-28 02:16:59.406 119 18275.85 79.87 52598.63 88888.00 2008-04-28 02:16:59.906 119 18275.84 80.03 52598.63 88888.00 2008-04-28 02:17:00.406 119 18275.76 80.16 52598.57 88888.00 2008-04-28 02:17:00.906 119 18275.84 80.20 52598.57 88888.00 2008-04-28 02:17:01.406 119 18275.91 80.17 52598.43 88888.00 2008-04-28 02:17:01.906 119 18275.87 80.15 52598.35 88888.00 2008-04-28 02:17:02.406 119 18275.71 80.14 52598.39 88888.00 2008-04-28 02:17:02.906 119 18275.76 80.19 52598.44 88888.00 2008-04-28 02:17:03.406 119 18275.78 80.22 52598.50 88888.00 2008-04-28 02:17:03.906 119 18275.85 80.24 52598.42 88888.00 2008-04-28 02:17:04.406 119 18275.85 80.30 52598.38 88888.00 2008-04-28 02:17:04.906 119 18275.95 80.24 52598.36 88888.00 2008-04-28 02:17:05.406 119 18276.09 80.26 52598.23 88888.00 2008-04-28 02:17:05.906 119 18276.10 80.23 52598.25 88888.00 2008-04-28 02:17:06.406 119 18276.05 80.22 52598.44 88888.00 2008-04-28 02:17:06.906 119 18276.05 80.13 52598.39 88888.00 2008-04-28 02:17:07.406 119 18276.01 80.18 52598.37 88888.00 2008-04-28 02:17:07.906 119 18275.96 80.21 52598.38 88888.00 2008-04-28 02:17:08.406 119 18275.79 80.19 52598.43 88888.00 2008-04-28 02:17:08.906 119 18275.84 80.25 52598.47 88888.00 2008-04-28 02:17:09.406 119 18275.82 80.29 52598.41 88888.00 2008-04-28 02:17:09.906 119 18275.86 80.26 52598.31 88888.00 2008-04-28 02:17:10.406 119 18275.85 80.29 52598.39 88888.00 2008-04-28 02:17:10.906 119 18275.81 80.31 52598.41 88888.00 2008-04-28 02:17:11.406 119 18275.80 80.30 52598.42 88888.00 2008-04-28 02:17:11.906 119 18275.79 80.24 52598.55 88888.00 2008-04-28 02:17:12.406 119 18275.73 80.21 52598.58 88888.00 2008-04-28 02:17:12.906 119 18275.70 80.01 52598.53 88888.00 2008-04-28 02:17:13.406 119 18275.85 80.10 52598.60 88888.00 2008-04-28 02:17:13.906 119 18275.93 80.12 52598.71 88888.00 2008-04-28 02:17:14.406 119 18275.97 80.19 52598.69 88888.00 2008-04-28 02:17:14.906 119 18275.89 80.35 52598.64 88888.00 2008-04-28 02:17:15.406 119 18275.96 80.35 52598.62 88888.00 2008-04-28 02:17:15.906 119 18275.99 80.33 52598.69 88888.00 2008-04-28 02:17:16.406 119 18275.91 80.38 52598.62 88888.00 2008-04-28 02:17:16.906 119 18275.82 80.42 52598.40 88888.00 2008-04-28 02:17:17.406 119 18275.74 80.41 52598.29 88888.00 2008-04-28 02:17:17.906 119 18275.66 80.40 52598.50 88888.00 2008-04-28 02:17:18.406 119 18275.75 80.30 52598.57 88888.00 2008-04-28 02:17:18.906 119 18275.82 80.22 52598.54 88888.00 2008-04-28 02:17:19.406 119 18275.88 80.20 52598.47 88888.00 2008-04-28 02:17:19.906 119 18275.89 80.23 52598.46 88888.00 2008-04-28 02:17:20.406 119 18275.88 80.19 52598.51 88888.00 2008-04-28 02:17:20.906 119 18275.82 80.15 52598.61 88888.00 2008-04-28 02:17:21.406 119 18275.85 80.18 52598.61 88888.00 2008-04-28 02:17:21.906 119 18275.78 80.21 52598.62 88888.00 2008-04-28 02:17:22.406 119 18275.77 80.14 52598.59 88888.00 2008-04-28 02:17:22.906 119 18275.73 80.25 52598.52 88888.00 2008-04-28 02:17:23.406 119 18275.51 80.34 52598.53 88888.00 2008-04-28 02:17:23.906 119 18275.51 80.34 52598.49 88888.00 2008-04-28 02:17:24.406 119 18275.55 80.38 52598.50 88888.00 2008-04-28 02:17:24.906 119 18275.66 80.46 52598.55 88888.00 2008-04-28 02:17:25.406 119 18275.73 80.43 52598.54 88888.00 2008-04-28 02:17:25.906 119 18275.73 80.39 52598.41 88888.00 2008-04-28 02:17:26.406 119 18275.81 80.38 52598.40 88888.00 2008-04-28 02:17:26.906 119 18275.79 80.40 52598.54 88888.00 2008-04-28 02:17:27.406 119 18275.77 80.42 52598.62 88888.00 2008-04-28 02:17:27.906 119 18275.89 80.43 52598.57 88888.00 2008-04-28 02:17:28.406 119 18275.80 80.37 52598.42 88888.00 2008-04-28 02:17:28.906 119 18275.68 80.42 52598.63 88888.00 2008-04-28 02:17:29.406 119 18275.73 80.47 52598.58 88888.00 2008-04-28 02:17:29.906 119 18275.78 80.51 52598.55 88888.00 2008-04-28 02:17:30.406 119 18275.81 80.47 52598.57 88888.00 2008-04-28 02:17:30.906 119 18275.88 80.44 52598.50 88888.00 2008-04-28 02:17:31.406 119 18275.84 80.39 52598.51 88888.00 2008-04-28 02:17:31.906 119 18275.85 80.35 52598.50 88888.00 2008-04-28 02:17:32.406 119 18276.00 80.29 52598.52 88888.00 2008-04-28 02:17:32.906 119 18276.07 80.20 52598.63 88888.00 2008-04-28 02:17:33.406 119 18275.88 80.11 52598.64 88888.00 2008-04-28 02:17:33.906 119 18275.96 80.20 52598.54 88888.00 2008-04-28 02:17:34.406 119 18276.11 80.33 52598.49 88888.00 2008-04-28 02:17:34.906 119 18275.96 80.35 52598.55 88888.00 2008-04-28 02:17:35.406 119 18275.90 80.35 52598.57 88888.00 2008-04-28 02:17:35.906 119 18275.88 80.32 52598.57 88888.00 2008-04-28 02:17:36.406 119 18275.98 80.30 52598.69 88888.00 2008-04-28 02:17:36.906 119 18275.98 80.31 52598.66 88888.00 2008-04-28 02:17:37.406 119 18275.86 80.30 52598.64 88888.00 2008-04-28 02:17:37.906 119 18275.88 80.26 52598.50 88888.00 2008-04-28 02:17:38.406 119 18275.97 80.30 52598.48 88888.00 2008-04-28 02:17:38.906 119 18276.03 80.32 52598.61 88888.00 2008-04-28 02:17:39.406 119 18276.02 80.40 52598.66 88888.00 2008-04-28 02:17:39.906 119 18275.95 80.31 52598.54 88888.00 2008-04-28 02:17:40.406 119 18275.96 80.25 52598.43 88888.00 2008-04-28 02:17:40.906 119 18276.00 80.26 52598.48 88888.00 2008-04-28 02:17:41.406 119 18276.05 80.35 52598.44 88888.00 2008-04-28 02:17:41.906 119 18276.06 80.39 52598.37 88888.00 2008-04-28 02:17:42.406 119 18276.11 80.33 52598.36 88888.00 2008-04-28 02:17:42.906 119 18276.09 80.32 52598.38 88888.00 2008-04-28 02:17:43.406 119 18276.02 80.35 52598.36 88888.00 2008-04-28 02:17:43.906 119 18276.01 80.33 52598.39 88888.00 2008-04-28 02:17:44.406 119 18275.99 80.36 52598.39 88888.00 2008-04-28 02:17:44.906 119 18275.93 80.43 52598.30 88888.00 2008-04-28 02:17:45.406 119 18275.97 80.39 52598.40 88888.00 2008-04-28 02:17:45.906 119 18276.00 80.43 52598.49 88888.00 2008-04-28 02:17:46.406 119 18276.02 80.46 52598.41 88888.00 2008-04-28 02:17:46.906 119 18276.03 80.49 52598.40 88888.00 2008-04-28 02:17:47.406 119 18276.05 80.51 52598.47 88888.00 2008-04-28 02:17:47.906 119 18276.03 80.47 52598.37 88888.00 2008-04-28 02:17:48.406 119 18276.05 80.48 52598.25 88888.00 2008-04-28 02:17:48.906 119 18275.99 80.43 52598.30 88888.00 2008-04-28 02:17:49.406 119 18276.00 80.41 52598.28 88888.00 2008-04-28 02:17:49.906 119 18276.01 80.35 52598.28 88888.00 2008-04-28 02:17:50.406 119 18275.99 80.38 52598.28 88888.00 2008-04-28 02:17:50.906 119 18275.90 80.36 52598.44 88888.00 2008-04-28 02:17:51.406 119 18275.93 80.39 52598.40 88888.00 2008-04-28 02:17:51.906 119 18276.05 80.42 52598.46 88888.00 2008-04-28 02:17:52.406 119 18276.14 80.42 52598.35 88888.00 2008-04-28 02:17:52.906 119 18276.14 80.42 52598.48 88888.00 2008-04-28 02:17:53.406 119 18275.95 80.48 52598.40 88888.00 2008-04-28 02:17:53.906 119 18275.79 80.44 52598.32 88888.00 2008-04-28 02:17:54.406 119 18275.69 80.39 52598.22 88888.00 2008-04-28 02:17:54.906 119 18275.77 80.55 52598.24 88888.00 2008-04-28 02:17:55.406 119 18275.88 80.53 52598.37 88888.00 2008-04-28 02:17:55.906 119 18275.96 80.51 52598.41 88888.00 2008-04-28 02:17:56.406 119 18275.71 80.48 52598.37 88888.00 2008-04-28 02:17:56.906 119 18275.85 80.46 52598.38 88888.00 2008-04-28 02:17:57.406 119 18276.03 80.44 52598.34 88888.00 2008-04-28 02:17:57.906 119 18276.03 80.39 52598.22 88888.00 2008-04-28 02:17:58.406 119 18275.92 80.39 52598.23 88888.00 2008-04-28 02:17:58.906 119 18275.97 80.47 52598.28 88888.00 2008-04-28 02:17:59.406 119 18275.91 80.50 52598.49 88888.00 2008-04-28 02:17:59.906 119 18275.87 80.55 52598.57 88888.00 2008-04-28 02:18:00.406 119 18275.82 80.56 52598.52 88888.00 2008-04-28 02:18:00.906 119 18275.91 80.48 52598.48 88888.00 2008-04-28 02:18:01.406 119 18275.88 80.47 52598.32 88888.00 2008-04-28 02:18:01.906 119 18275.92 80.55 52598.43 88888.00 2008-04-28 02:18:02.406 119 18275.98 80.66 52598.43 88888.00 2008-04-28 02:18:02.906 119 18275.87 80.63 52598.53 88888.00 2008-04-28 02:18:03.406 119 18275.87 80.65 52598.44 88888.00 2008-04-28 02:18:03.906 119 18275.86 80.61 52598.40 88888.00 2008-04-28 02:18:04.406 119 18275.85 80.66 52598.30 88888.00 2008-04-28 02:18:04.906 119 18275.92 80.62 52598.25 88888.00 2008-04-28 02:18:05.406 119 18275.90 80.59 52598.25 88888.00 2008-04-28 02:18:05.906 119 18275.81 80.62 52598.27 88888.00 2008-04-28 02:18:06.406 119 18275.87 80.59 52598.24 88888.00 2008-04-28 02:18:06.906 119 18275.98 80.56 52598.32 88888.00 2008-04-28 02:18:07.406 119 18275.98 80.52 52598.39 88888.00 2008-04-28 02:18:07.906 119 18275.95 80.44 52598.37 88888.00 2008-04-28 02:18:08.406 119 18275.88 80.41 52598.27 88888.00 2008-04-28 02:18:08.906 119 18275.93 80.39 52598.31 88888.00 2008-04-28 02:18:09.406 119 18276.02 80.48 52598.32 88888.00 2008-04-28 02:18:09.906 119 18276.03 80.52 52598.36 88888.00 2008-04-28 02:18:10.406 119 18275.99 80.54 52598.29 88888.00 2008-04-28 02:18:10.906 119 18275.96 80.61 52598.35 88888.00 2008-04-28 02:18:11.406 119 18275.98 80.64 52598.52 88888.00 2008-04-28 02:18:11.906 119 18276.00 80.65 52598.61 88888.00 2008-04-28 02:18:12.406 119 18275.97 80.59 52598.48 88888.00 2008-04-28 02:18:12.906 119 18276.01 80.64 52598.55 88888.00 2008-04-28 02:18:13.406 119 18276.14 80.56 52598.63 88888.00 2008-04-28 02:18:13.906 119 18276.03 80.50 52598.74 88888.00 2008-04-28 02:18:14.406 119 18275.99 80.51 52598.71 88888.00 2008-04-28 02:18:14.906 119 18276.07 80.31 52598.60 88888.00 2008-04-28 02:18:15.406 119 18275.99 80.43 52598.58 88888.00 2008-04-28 02:18:15.906 119 18275.82 80.51 52598.69 88888.00 2008-04-28 02:18:16.406 119 18275.89 80.59 52598.65 88888.00 2008-04-28 02:18:16.906 119 18275.93 80.58 52598.57 88888.00 2008-04-28 02:18:17.406 119 18275.84 80.53 52598.53 88888.00 2008-04-28 02:18:17.906 119 18275.88 80.52 52598.42 88888.00 2008-04-28 02:18:18.406 119 18275.98 80.51 52598.36 88888.00 2008-04-28 02:18:18.906 119 18275.87 80.56 52598.28 88888.00 2008-04-28 02:18:19.406 119 18275.85 80.59 52598.37 88888.00 2008-04-28 02:18:19.906 119 18275.82 80.56 52598.36 88888.00 2008-04-28 02:18:20.406 119 18275.85 80.53 52598.34 88888.00 2008-04-28 02:18:20.906 119 18275.90 80.51 52598.31 88888.00 2008-04-28 02:18:21.406 119 18275.92 80.50 52598.35 88888.00 2008-04-28 02:18:21.906 119 18275.86 80.61 52598.32 88888.00 2008-04-28 02:18:22.406 119 18275.81 80.67 52598.28 88888.00 2008-04-28 02:18:22.906 119 18275.81 80.64 52598.35 88888.00 2008-04-28 02:18:23.406 119 18275.84 80.73 52598.40 88888.00 2008-04-28 02:18:23.906 119 18275.77 80.68 52598.47 88888.00 2008-04-28 02:18:24.406 119 18275.82 80.66 52598.48 88888.00 2008-04-28 02:18:24.906 119 18275.80 80.75 52598.57 88888.00 2008-04-28 02:18:25.406 119 18275.77 80.77 52598.42 88888.00 2008-04-28 02:18:25.906 119 18275.82 80.75 52598.54 88888.00 2008-04-28 02:18:26.406 119 18275.78 80.69 52598.62 88888.00 2008-04-28 02:18:26.906 119 18275.75 80.68 52598.57 88888.00 2008-04-28 02:18:27.406 119 18275.74 80.59 52598.58 88888.00 2008-04-28 02:18:27.906 119 18275.82 80.65 52598.62 88888.00 2008-04-28 02:18:28.406 119 18276.05 80.57 52598.62 88888.00 2008-04-28 02:18:28.906 119 18275.95 80.59 52598.64 88888.00 2008-04-28 02:18:29.406 119 18275.84 80.57 52598.60 88888.00 2008-04-28 02:18:29.906 119 18275.82 80.55 52598.61 88888.00 2008-04-28 02:18:30.406 119 18275.85 80.58 52598.63 88888.00 2008-04-28 02:18:30.906 119 18275.80 80.65 52598.61 88888.00 2008-04-28 02:18:31.406 119 18275.67 80.63 52598.44 88888.00 2008-04-28 02:18:31.906 119 18275.71 80.55 52598.54 88888.00 2008-04-28 02:18:32.406 119 18275.71 80.62 52598.60 88888.00 2008-04-28 02:18:32.906 119 18275.65 80.67 52598.50 88888.00 2008-04-28 02:18:33.406 119 18275.62 80.65 52598.40 88888.00 2008-04-28 02:18:33.906 119 18275.56 80.65 52598.49 88888.00 2008-04-28 02:18:34.406 119 18275.52 80.64 52598.37 88888.00 2008-04-28 02:18:34.906 119 18275.57 80.59 52598.44 88888.00 2008-04-28 02:18:35.406 119 18275.68 80.66 52598.49 88888.00 2008-04-28 02:18:35.906 119 18275.53 80.73 52598.44 88888.00 2008-04-28 02:18:36.406 119 18275.54 80.63 52598.51 88888.00 2008-04-28 02:18:36.906 119 18275.48 80.61 52598.58 88888.00 2008-04-28 02:18:37.406 119 18275.60 80.56 52598.48 88888.00 2008-04-28 02:18:37.906 119 18275.66 80.59 52598.49 88888.00 2008-04-28 02:18:38.406 119 18275.62 80.69 52598.49 88888.00 2008-04-28 02:18:38.906 119 18275.64 80.73 52598.50 88888.00 2008-04-28 02:18:39.406 119 18275.56 80.64 52598.41 88888.00 2008-04-28 02:18:39.906 119 18275.58 80.61 52598.44 88888.00 2008-04-28 02:18:40.406 119 18275.60 80.64 52598.34 88888.00 2008-04-28 02:18:40.906 119 18275.57 80.74 52598.36 88888.00 2008-04-28 02:18:41.406 119 18275.63 80.63 52598.37 88888.00 2008-04-28 02:18:41.906 119 18275.64 80.59 52598.24 88888.00 2008-04-28 02:18:42.406 119 18275.65 80.65 52598.27 88888.00 2008-04-28 02:18:42.906 119 18275.47 80.63 52598.43 88888.00 2008-04-28 02:18:43.406 119 18275.57 80.63 52598.39 88888.00 2008-04-28 02:18:43.906 119 18275.47 80.56 52598.38 88888.00 2008-04-28 02:18:44.406 119 18275.34 80.55 52598.36 88888.00 2008-04-28 02:18:44.906 119 18275.38 80.58 52598.38 88888.00 2008-04-28 02:18:45.406 119 18275.29 80.61 52598.43 88888.00 2008-04-28 02:18:45.906 119 18275.20 80.63 52598.30 88888.00 2008-04-28 02:18:46.406 119 18275.25 80.65 52598.35 88888.00 2008-04-28 02:18:46.906 119 18275.34 80.69 52598.38 88888.00 2008-04-28 02:18:47.406 119 18275.20 80.63 52598.40 88888.00 2008-04-28 02:18:47.906 119 18275.26 80.66 52598.41 88888.00 2008-04-28 02:18:48.406 119 18275.30 80.73 52598.39 88888.00 2008-04-28 02:18:48.906 119 18275.21 80.73 52598.30 88888.00 2008-04-28 02:18:49.406 119 18275.26 80.70 52598.29 88888.00 2008-04-28 02:18:49.906 119 18275.26 80.68 52598.41 88888.00 2008-04-28 02:18:50.406 119 18275.12 80.73 52598.52 88888.00 2008-04-28 02:18:50.906 119 18275.11 80.75 52598.50 88888.00 2008-04-28 02:18:51.406 119 18275.13 80.74 52598.49 88888.00 2008-04-28 02:18:51.906 119 18275.16 80.76 52598.53 88888.00 2008-04-28 02:18:52.406 119 18275.43 80.76 52598.51 88888.00 2008-04-28 02:18:52.906 119 18275.26 80.69 52598.54 88888.00 2008-04-28 02:18:53.406 119 18275.17 80.73 52598.51 88888.00 2008-04-28 02:18:53.906 119 18275.04 80.77 52598.43 88888.00 2008-04-28 02:18:54.406 119 18275.04 80.86 52598.44 88888.00 2008-04-28 02:18:54.906 119 18274.99 80.85 52598.37 88888.00 2008-04-28 02:18:55.406 119 18275.02 80.79 52598.43 88888.00 2008-04-28 02:18:55.906 119 18275.12 80.66 52598.47 88888.00 2008-04-28 02:18:56.406 119 18275.27 80.68 52598.54 88888.00 2008-04-28 02:18:56.906 119 18275.26 80.69 52598.61 88888.00 2008-04-28 02:18:57.406 119 18275.20 80.71 52598.55 88888.00 2008-04-28 02:18:57.906 119 18275.11 80.70 52598.48 88888.00 2008-04-28 02:18:58.406 119 18275.15 80.68 52598.51 88888.00 2008-04-28 02:18:58.906 119 18275.29 80.66 52598.54 88888.00 2008-04-28 02:18:59.406 119 18275.32 80.71 52598.60 88888.00 2008-04-28 02:18:59.906 119 18275.26 80.71 52598.54 88888.00 2008-04-28 02:19:00.406 119 18275.21 80.68 52598.60 88888.00 2008-04-28 02:19:00.906 119 18275.17 80.73 52598.70 88888.00 2008-04-28 02:19:01.406 119 18275.24 80.73 52598.70 88888.00 2008-04-28 02:19:01.906 119 18275.15 80.80 52598.83 88888.00 2008-04-28 02:19:02.406 119 18275.03 80.78 52598.88 88888.00 2008-04-28 02:19:02.906 119 18275.21 80.80 52598.78 88888.00 2008-04-28 02:19:03.406 119 18275.23 80.82 52598.70 88888.00 2008-04-28 02:19:03.906 119 18275.25 80.81 52598.59 88888.00 2008-04-28 02:19:04.406 119 18275.16 80.83 52598.61 88888.00 2008-04-28 02:19:04.906 119 18275.12 80.83 52598.58 88888.00 2008-04-28 02:19:05.406 119 18275.16 80.77 52598.61 88888.00 2008-04-28 02:19:05.906 119 18275.22 80.81 52598.60 88888.00 2008-04-28 02:19:06.406 119 18275.20 80.76 52598.73 88888.00 2008-04-28 02:19:06.906 119 18275.21 80.77 52598.70 88888.00 2008-04-28 02:19:07.406 119 18275.15 80.85 52598.74 88888.00 2008-04-28 02:19:07.906 119 18275.21 80.92 52598.75 88888.00 2008-04-28 02:19:08.406 119 18275.36 80.83 52598.80 88888.00 2008-04-28 02:19:08.906 119 18275.24 80.83 52598.83 88888.00 2008-04-28 02:19:09.406 119 18275.20 80.81 52598.83 88888.00 2008-04-28 02:19:09.906 119 18275.21 80.80 52598.82 88888.00 2008-04-28 02:19:10.406 119 18275.16 80.80 52598.76 88888.00 2008-04-28 02:19:10.906 119 18275.19 80.89 52598.82 88888.00 2008-04-28 02:19:11.403 119 18275.06 80.90 52598.90 88888.00 2008-04-28 02:19:11.903 119 18274.95 80.82 52598.92 88888.00 2008-04-28 02:19:12.403 119 18274.95 80.76 52598.83 88888.00 2008-04-28 02:19:12.903 119 18275.23 80.70 52598.76 88888.00 2008-04-28 02:19:13.403 119 18275.25 80.70 52598.66 88888.00 2008-04-28 02:19:13.903 119 18275.13 80.65 52598.67 88888.00 2008-04-28 02:19:14.403 119 18275.15 80.67 52598.63 88888.00 2008-04-28 02:19:14.903 119 18275.22 80.70 52598.61 88888.00 2008-04-28 02:19:15.403 119 18275.40 80.74 52598.65 88888.00 2008-04-28 02:19:15.903 119 18275.37 80.72 52598.70 88888.00 2008-04-28 02:19:16.403 119 18275.36 80.69 52598.74 88888.00 2008-04-28 02:19:16.903 119 18275.38 80.65 52598.80 88888.00 2008-04-28 02:19:17.403 119 18275.46 80.61 52598.74 88888.00 2008-04-28 02:19:17.903 119 18275.41 80.55 52598.64 88888.00 2008-04-28 02:19:18.403 119 18275.31 80.51 52598.77 88888.00 2008-04-28 02:19:18.903 119 18275.33 80.50 52598.80 88888.00 2008-04-28 02:19:19.403 119 18275.26 80.56 52598.83 88888.00 2008-04-28 02:19:19.903 119 18275.22 80.43 52598.77 88888.00 2008-04-28 02:19:20.403 119 18275.21 80.47 52598.72 88888.00 2008-04-28 02:19:20.903 119 18275.17 80.56 52598.73 88888.00 2008-04-28 02:19:21.403 119 18275.23 80.64 52598.73 88888.00 2008-04-28 02:19:21.903 119 18275.16 80.58 52598.73 88888.00 2008-04-28 02:19:22.403 119 18275.09 80.53 52598.73 88888.00 2008-04-28 02:19:22.903 119 18275.13 80.50 52598.66 88888.00 2008-04-28 02:19:23.403 119 18275.15 80.51 52598.60 88888.00 2008-04-28 02:19:23.903 119 18275.10 80.56 52598.46 88888.00 2008-04-28 02:19:24.403 119 18275.10 80.46 52598.52 88888.00 2008-04-28 02:19:24.903 119 18275.16 80.42 52598.62 88888.00 2008-04-28 02:19:25.403 119 18275.19 80.48 52598.73 88888.00 2008-04-28 02:19:25.903 119 18275.20 80.46 52598.66 88888.00 2008-04-28 02:19:26.403 119 18275.35 80.41 52598.59 88888.00 2008-04-28 02:19:26.903 119 18275.41 80.48 52598.65 88888.00 2008-04-28 02:19:27.403 119 18275.38 80.55 52598.72 88888.00 2008-04-28 02:19:27.903 119 18275.42 80.53 52598.77 88888.00 2008-04-28 02:19:28.403 119 18275.35 80.47 52598.76 88888.00 2008-04-28 02:19:28.903 119 18275.29 80.46 52598.76 88888.00 2008-04-28 02:19:29.403 119 18275.40 80.50 52598.88 88888.00 2008-04-28 02:19:29.903 119 18275.45 80.53 52598.83 88888.00 2008-04-28 02:19:30.403 119 18275.45 80.56 52598.75 88888.00 2008-04-28 02:19:30.903 119 18275.41 80.44 52598.72 88888.00 2008-04-28 02:19:31.403 119 18275.37 80.32 52598.83 88888.00 2008-04-28 02:19:31.903 119 18275.34 80.43 52598.84 88888.00 2008-04-28 02:19:32.403 119 18275.38 80.46 52598.84 88888.00 2008-04-28 02:19:32.903 119 18275.34 80.44 52598.77 88888.00 2008-04-28 02:19:33.403 119 18275.35 80.47 52598.74 88888.00 2008-04-28 02:19:33.903 119 18275.34 80.46 52598.73 88888.00 2008-04-28 02:19:34.403 119 18275.38 80.40 52598.74 88888.00 2008-04-28 02:19:34.903 119 18275.49 80.45 52598.63 88888.00 2008-04-28 02:19:35.403 119 18275.47 80.45 52598.58 88888.00 2008-04-28 02:19:35.903 119 18275.46 80.42 52598.65 88888.00 2008-04-28 02:19:36.403 119 18275.51 80.49 52598.60 88888.00 2008-04-28 02:19:36.903 119 18275.56 80.49 52598.41 88888.00 2008-04-28 02:19:37.403 119 18275.64 80.44 52598.50 88888.00 2008-04-28 02:19:37.903 119 18275.54 80.54 52598.63 88888.00 2008-04-28 02:19:38.403 119 18275.44 80.57 52598.59 88888.00 2008-04-28 02:19:38.903 119 18275.42 80.53 52598.58 88888.00 2008-04-28 02:19:39.403 119 18275.47 80.56 52598.70 88888.00 2008-04-28 02:19:39.903 119 18275.40 80.68 52598.71 88888.00 2008-04-28 02:19:40.403 119 18275.21 80.77 52598.72 88888.00 2008-04-28 02:19:40.903 119 18275.23 80.76 52598.67 88888.00 2008-04-28 02:19:41.403 119 18275.25 80.70 52598.66 88888.00 2008-04-28 02:19:41.903 119 18275.23 80.67 52598.74 88888.00 2008-04-28 02:19:42.403 119 18275.30 80.68 52598.71 88888.00 2008-04-28 02:19:42.903 119 18275.40 80.74 52598.71 88888.00 2008-04-28 02:19:43.403 119 18275.32 80.73 52598.65 88888.00 2008-04-28 02:19:43.903 119 18275.24 80.68 52598.67 88888.00 2008-04-28 02:19:44.403 119 18275.26 80.72 52598.72 88888.00 2008-04-28 02:19:44.903 119 18275.30 80.76 52598.73 88888.00 2008-04-28 02:19:45.403 119 18275.30 80.69 52598.84 88888.00 2008-04-28 02:19:45.903 119 18275.38 80.59 52598.81 88888.00 2008-04-28 02:19:46.403 119 18275.36 80.59 52598.71 88888.00 2008-04-28 02:19:46.903 119 18275.48 80.54 52598.61 88888.00 2008-04-28 02:19:47.403 119 18275.45 80.62 52598.64 88888.00 2008-04-28 02:19:47.903 119 18275.51 80.54 52598.69 88888.00 2008-04-28 02:19:48.403 119 18275.48 80.62 52598.73 88888.00 2008-04-28 02:19:48.903 119 18275.40 80.67 52598.67 88888.00 2008-04-28 02:19:49.403 119 18275.21 80.62 52598.58 88888.00 2008-04-28 02:19:49.903 119 18275.13 80.61 52598.62 88888.00 2008-04-28 02:19:50.403 119 18275.22 80.63 52598.72 88888.00 2008-04-28 02:19:50.903 119 18275.35 80.66 52598.71 88888.00 2008-04-28 02:19:51.403 119 18275.38 80.59 52598.74 88888.00 2008-04-28 02:19:51.903 119 18275.33 80.45 52598.77 88888.00 2008-04-28 02:19:52.403 119 18275.29 80.43 52598.74 88888.00 2008-04-28 02:19:52.903 119 18275.38 80.53 52598.59 88888.00 2008-04-28 02:19:53.403 119 18275.44 80.66 52598.61 88888.00 2008-04-28 02:19:53.903 119 18275.46 80.76 52598.71 88888.00 2008-04-28 02:19:54.403 119 18275.46 80.74 52598.66 88888.00 2008-04-28 02:19:54.903 119 18275.29 80.65 52598.70 88888.00 2008-04-28 02:19:55.403 119 18275.25 80.61 52598.70 88888.00 2008-04-28 02:19:55.903 119 18275.41 80.64 52598.67 88888.00 2008-04-28 02:19:56.403 119 18275.53 80.64 52598.71 88888.00 2008-04-28 02:19:56.903 119 18275.44 80.68 52598.64 88888.00 2008-04-28 02:19:57.403 119 18275.34 80.69 52598.63 88888.00 2008-04-28 02:19:57.903 119 18275.51 80.58 52598.60 88888.00 2008-04-28 02:19:58.403 119 18275.49 80.47 52598.60 88888.00 2008-04-28 02:19:58.903 119 18275.47 80.47 52598.50 88888.00 2008-04-28 02:19:59.403 119 18275.42 80.48 52598.47 88888.00 2008-04-28 02:19:59.903 119 18275.47 80.44 52598.62 88888.00 2008-04-28 02:20:00.403 119 18275.53 80.58 52598.66 88888.00 2008-04-28 02:20:00.903 119 18275.52 80.57 52598.67 88888.00 2008-04-28 02:20:01.403 119 18275.67 80.57 52598.60 88888.00 2008-04-28 02:20:01.903 119 18275.78 80.50 52598.59 88888.00 2008-04-28 02:20:02.403 119 18275.82 80.53 52598.59 88888.00 2008-04-28 02:20:02.903 119 18275.87 80.49 52598.64 88888.00 2008-04-28 02:20:03.403 119 18275.82 80.51 52598.53 88888.00 2008-04-28 02:20:03.903 119 18275.78 80.49 52598.48 88888.00 2008-04-28 02:20:04.403 119 18275.76 80.44 52598.36 88888.00 2008-04-28 02:20:04.903 119 18275.78 80.46 52598.42 88888.00 2008-04-28 02:20:05.403 119 18275.69 80.47 52598.50 88888.00 2008-04-28 02:20:05.903 119 18275.48 80.56 52598.48 88888.00 2008-04-28 02:20:06.403 119 18275.54 80.64 52598.54 88888.00 2008-04-28 02:20:06.903 119 18275.73 80.59 52598.48 88888.00 2008-04-28 02:20:07.403 119 18275.85 80.63 52598.66 88888.00 2008-04-28 02:20:07.903 119 18275.80 80.61 52598.66 88888.00 2008-04-28 02:20:08.403 119 18275.84 80.59 52598.54 88888.00 2008-04-28 02:20:08.903 119 18275.85 80.56 52598.70 88888.00 2008-04-28 02:20:09.403 119 18275.93 80.57 52598.63 88888.00 2008-04-28 02:20:09.903 119 18276.02 80.53 52598.48 88888.00 2008-04-28 02:20:10.403 119 18275.99 80.56 52598.44 88888.00 2008-04-28 02:20:10.903 119 18275.93 80.64 52598.59 88888.00 2008-04-28 02:20:11.403 119 18275.97 80.54 52598.59 88888.00 2008-04-28 02:20:11.903 119 18275.96 80.51 52598.51 88888.00 2008-04-28 02:20:12.403 119 18275.86 80.41 52598.52 88888.00 2008-04-28 02:20:12.903 119 18275.91 80.43 52598.57 88888.00 2008-04-28 02:20:13.403 119 18275.91 80.50 52598.65 88888.00 2008-04-28 02:20:13.903 119 18276.11 80.44 52598.67 88888.00 2008-04-28 02:20:14.403 119 18276.03 80.49 52598.57 88888.00 2008-04-28 02:20:14.903 119 18275.95 80.52 52598.52 88888.00 2008-04-28 02:20:15.403 119 18275.99 80.53 52598.59 88888.00 2008-04-28 02:20:15.903 119 18276.16 80.53 52598.57 88888.00 2008-04-28 02:20:16.403 119 18276.19 80.53 52598.57 88888.00 2008-04-28 02:20:16.903 119 18276.13 80.58 52598.52 88888.00 2008-04-28 02:20:17.403 119 18276.17 80.63 52598.51 88888.00 2008-04-28 02:20:17.903 119 18276.20 80.51 52598.47 88888.00 2008-04-28 02:20:18.403 119 18276.17 80.45 52598.38 88888.00 2008-04-28 02:20:18.903 119 18276.21 80.47 52598.39 88888.00 2008-04-28 02:20:19.403 119 18276.18 80.50 52598.57 88888.00 2008-04-28 02:20:19.903 119 18276.09 80.53 52598.55 88888.00 2008-04-28 02:20:20.403 119 18276.13 80.43 52598.51 88888.00 2008-04-28 02:20:20.903 119 18276.20 80.37 52598.48 88888.00 2008-04-28 02:20:21.403 119 18276.43 80.34 52598.50 88888.00 2008-04-28 02:20:21.903 119 18276.42 80.41 52598.50 88888.00 2008-04-28 02:20:22.403 119 18276.40 80.45 52598.53 88888.00 2008-04-28 02:20:22.903 119 18276.31 80.42 52598.65 88888.00 2008-04-28 02:20:23.403 119 18276.39 80.44 52598.57 88888.00 2008-04-28 02:20:23.903 119 18276.47 80.42 52598.46 88888.00 2008-04-28 02:20:24.403 119 18276.43 80.22 52598.49 88888.00 2008-04-28 02:20:24.903 119 18276.45 80.26 52598.40 88888.00 2008-04-28 02:20:25.403 119 18276.44 80.39 52598.42 88888.00 2008-04-28 02:20:25.903 119 18276.34 80.44 52598.40 88888.00 2008-04-28 02:20:26.403 119 18276.41 80.51 52598.34 88888.00 2008-04-28 02:20:26.903 119 18276.39 80.45 52598.35 88888.00 2008-04-28 02:20:27.403 119 18276.41 80.49 52598.37 88888.00 2008-04-28 02:20:27.903 119 18276.29 80.57 52598.36 88888.00 2008-04-28 02:20:28.403 119 18276.23 80.62 52598.47 88888.00 2008-04-28 02:20:28.903 119 18276.28 80.57 52598.54 88888.00 2008-04-28 02:20:29.403 119 18276.31 80.49 52598.48 88888.00 2008-04-28 02:20:29.903 119 18276.41 80.49 52598.58 88888.00 2008-04-28 02:20:30.403 119 18276.44 80.51 52598.63 88888.00 2008-04-28 02:20:30.903 119 18276.43 80.52 52598.52 88888.00 2008-04-28 02:20:31.403 119 18276.46 80.49 52598.60 88888.00 2008-04-28 02:20:31.903 119 18276.55 80.51 52598.59 88888.00 2008-04-28 02:20:32.403 119 18276.64 80.55 52598.57 88888.00 2008-04-28 02:20:32.903 119 18276.64 80.50 52598.66 88888.00 2008-04-28 02:20:33.403 119 18276.68 80.50 52598.72 88888.00 2008-04-28 02:20:33.903 119 18276.71 80.46 52598.66 88888.00 2008-04-28 02:20:34.403 119 18276.86 80.47 52598.64 88888.00 2008-04-28 02:20:34.903 119 18276.65 80.26 52598.51 88888.00 2008-04-28 02:20:35.403 119 18276.56 80.15 52598.50 88888.00 2008-04-28 02:20:35.903 119 18276.55 80.14 52598.49 88888.00 2008-04-28 02:20:36.403 119 18276.62 80.09 52598.48 88888.00 2008-04-28 02:20:36.903 119 18276.81 80.13 52598.41 88888.00 2008-04-28 02:20:37.403 119 18276.93 80.18 52598.39 88888.00 2008-04-28 02:20:37.903 119 18276.95 80.22 52598.41 88888.00 2008-04-28 02:20:38.403 119 18276.92 80.26 52598.42 88888.00 2008-04-28 02:20:38.903 119 18276.86 80.20 52598.51 88888.00 2008-04-28 02:20:39.403 119 18276.89 80.11 52598.57 88888.00 2008-04-28 02:20:39.903 119 18276.89 80.17 52598.58 88888.00 2008-04-28 02:20:40.403 119 18276.96 80.38 52598.42 88888.00 2008-04-28 02:20:40.903 119 18276.93 80.45 52598.42 88888.00 2008-04-28 02:20:41.403 119 18276.96 80.42 52598.54 88888.00 2008-04-28 02:20:41.903 119 18277.01 80.41 52598.60 88888.00 2008-04-28 02:20:42.403 119 18277.00 80.41 52598.59 88888.00 2008-04-28 02:20:42.903 119 18276.94 80.38 52598.52 88888.00 2008-04-28 02:20:43.403 119 18276.94 80.31 52598.55 88888.00 2008-04-28 02:20:43.903 119 18277.06 80.28 52598.58 88888.00 2008-04-28 02:20:44.403 119 18277.14 80.36 52598.69 88888.00 2008-04-28 02:20:44.903 119 18277.12 80.45 52598.63 88888.00 2008-04-28 02:20:45.403 119 18277.06 80.41 52598.66 88888.00 2008-04-28 02:20:45.903 119 18276.86 80.37 52598.60 88888.00 2008-04-28 02:20:46.403 119 18276.87 80.40 52598.44 88888.00 2008-04-28 02:20:46.903 119 18276.86 80.44 52598.34 88888.00 2008-04-28 02:20:47.403 119 18277.10 80.46 52598.47 88888.00 2008-04-28 02:20:47.903 119 18277.09 80.51 52598.38 88888.00 2008-04-28 02:20:48.403 119 18277.04 80.50 52598.43 88888.00 2008-04-28 02:20:48.903 119 18277.03 80.51 52598.48 88888.00 2008-04-28 02:20:49.403 119 18277.09 80.52 52598.41 88888.00 2008-04-28 02:20:49.903 119 18277.10 80.50 52598.46 88888.00 2008-04-28 02:20:50.403 119 18277.15 80.47 52598.57 88888.00 2008-04-28 02:20:50.903 119 18277.07 80.47 52598.53 88888.00 2008-04-28 02:20:51.403 119 18277.10 80.51 52598.52 88888.00 2008-04-28 02:20:51.903 119 18277.15 80.56 52598.43 88888.00 2008-04-28 02:20:52.403 119 18277.14 80.55 52598.46 88888.00 2008-04-28 02:20:52.903 119 18277.42 80.53 52598.54 88888.00 2008-04-28 02:20:53.403 119 18277.41 80.55 52598.58 88888.00 2008-04-28 02:20:53.903 119 18277.36 80.62 52598.65 88888.00 2008-04-28 02:20:54.403 119 18277.45 80.69 52598.70 88888.00 2008-04-28 02:20:54.903 119 18277.44 80.59 52598.66 88888.00 2008-04-28 02:20:55.403 119 18277.32 80.58 52598.52 88888.00 2008-04-28 02:20:55.903 119 18277.29 80.59 52598.50 88888.00 2008-04-28 02:20:56.403 119 18277.16 80.47 52598.57 88888.00 2008-04-28 02:20:56.903 119 18277.23 80.58 52598.52 88888.00 2008-04-28 02:20:57.403 119 18277.22 80.62 52598.54 88888.00 2008-04-28 02:20:57.903 119 18277.18 80.64 52598.44 88888.00 2008-04-28 02:20:58.403 119 18277.25 80.62 52598.39 88888.00 2008-04-28 02:20:58.903 119 18277.27 80.59 52598.41 88888.00 2008-04-28 02:20:59.403 119 18277.29 80.62 52598.35 88888.00 2008-04-28 02:20:59.903 119 18277.23 80.63 52598.40 88888.00 2008-04-28 02:21:00.403 119 18277.28 80.61 52598.41 88888.00 2008-04-28 02:21:00.903 119 18277.22 80.64 52598.20 88888.00 2008-04-28 02:21:01.403 119 18277.29 80.58 52598.20 88888.00 2008-04-28 02:21:01.903 119 18277.38 80.59 52598.31 88888.00 2008-04-28 02:21:02.403 119 18277.50 80.56 52598.30 88888.00 2008-04-28 02:21:02.903 119 18277.47 80.55 52598.29 88888.00 2008-04-28 02:21:03.403 119 18277.25 80.52 52598.38 88888.00 2008-04-28 02:21:03.903 119 18277.27 80.36 52598.32 88888.00 2008-04-28 02:21:04.403 119 18277.34 80.34 52598.39 88888.00 2008-04-28 02:21:04.903 119 18277.41 80.34 52598.52 88888.00 2008-04-28 02:21:05.403 119 18277.41 80.38 52598.44 88888.00 2008-04-28 02:21:05.903 119 18277.49 80.52 52598.39 88888.00 2008-04-28 02:21:06.403 119 18277.41 80.52 52598.35 88888.00 2008-04-28 02:21:06.903 119 18277.36 80.43 52598.35 88888.00 2008-04-28 02:21:07.403 119 18277.49 80.51 52598.38 88888.00 2008-04-28 02:21:07.903 119 18277.49 80.52 52598.37 88888.00 2008-04-28 02:21:08.403 119 18277.68 80.51 52598.30 88888.00 2008-04-28 02:21:08.903 119 18277.83 80.62 52598.32 88888.00 2008-04-28 02:21:09.403 119 18277.92 80.69 52598.28 88888.00 2008-04-28 02:21:09.903 119 18277.82 80.71 52598.36 88888.00 2008-04-28 02:21:10.403 119 18277.81 80.75 52598.35 88888.00 2008-04-28 02:21:10.903 119 18277.85 80.75 52598.30 88888.00 2008-04-28 02:21:11.403 119 18277.88 80.73 52598.47 88888.00 2008-04-28 02:21:11.903 119 18277.69 80.76 52598.52 88888.00 2008-04-28 02:21:12.403 119 18277.65 80.76 52598.53 88888.00 2008-04-28 02:21:12.903 119 18277.77 80.78 52598.52 88888.00 2008-04-28 02:21:13.403 119 18277.83 80.74 52598.53 88888.00 2008-04-28 02:21:13.903 119 18277.80 80.70 52598.50 88888.00 2008-04-28 02:21:14.403 119 18277.79 80.76 52598.39 88888.00 2008-04-28 02:21:14.903 119 18277.81 80.83 52598.37 88888.00 2008-04-28 02:21:15.403 119 18277.85 80.84 52598.29 88888.00 2008-04-28 02:21:15.903 119 18277.76 80.85 52598.36 88888.00 2008-04-28 02:21:16.403 119 18277.81 80.79 52598.32 88888.00 2008-04-28 02:21:16.903 119 18277.83 80.78 52598.39 88888.00 2008-04-28 02:21:17.403 119 18277.82 80.77 52598.41 88888.00 2008-04-28 02:21:17.903 119 18277.93 80.80 52598.39 88888.00 2008-04-28 02:21:18.403 119 18277.94 80.77 52598.54 88888.00 2008-04-28 02:21:18.903 119 18277.91 80.76 52598.51 88888.00 2008-04-28 02:21:19.403 119 18277.90 80.80 52598.50 88888.00 2008-04-28 02:21:19.903 119 18277.90 80.82 52598.49 88888.00 2008-04-28 02:21:20.403 119 18277.94 80.76 52598.39 88888.00 2008-04-28 02:21:20.903 119 18277.98 80.76 52598.39 88888.00 2008-04-28 02:21:21.403 119 18278.07 80.76 52598.38 88888.00 2008-04-28 02:21:21.903 119 18278.06 80.83 52598.47 88888.00 2008-04-28 02:21:22.403 119 18278.03 80.79 52598.40 88888.00 2008-04-28 02:21:22.903 119 18278.19 80.73 52598.40 88888.00 2008-04-28 02:21:23.403 119 18278.07 80.75 52598.51 88888.00 2008-04-28 02:21:23.903 119 18278.01 80.76 52598.53 88888.00 2008-04-28 02:21:24.403 119 18278.10 80.74 52598.49 88888.00 2008-04-28 02:21:24.903 119 18278.18 80.76 52598.54 88888.00 2008-04-28 02:21:25.403 119 18278.18 80.72 52598.62 88888.00 2008-04-28 02:21:25.903 119 18278.16 80.72 52598.58 88888.00 2008-04-28 02:21:26.403 119 18278.24 80.72 52598.55 88888.00 2008-04-28 02:21:26.903 119 18278.36 80.69 52598.52 88888.00 2008-04-28 02:21:27.403 119 18278.38 80.75 52598.62 88888.00 2008-04-28 02:21:27.903 119 18278.29 80.70 52598.63 88888.00 2008-04-28 02:21:28.403 119 18278.39 80.72 52598.57 88888.00 2008-04-28 02:21:28.903 119 18278.31 80.75 52598.51 88888.00 2008-04-28 02:21:29.403 119 18278.51 80.79 52598.48 88888.00 2008-04-28 02:21:29.903 119 18278.46 80.84 52598.48 88888.00 2008-04-28 02:21:30.403 119 18278.53 80.79 52598.49 88888.00 2008-04-28 02:21:30.903 119 18278.49 80.78 52598.46 88888.00 2008-04-28 02:21:31.403 119 18278.49 80.82 52598.38 88888.00 2008-04-28 02:21:31.903 119 18278.56 80.83 52598.34 88888.00 2008-04-28 02:21:32.403 119 18278.78 80.88 52598.36 88888.00 2008-04-28 02:21:32.903 119 18278.77 80.88 52598.41 88888.00 2008-04-28 02:21:33.403 119 18278.73 80.87 52598.43 88888.00 2008-04-28 02:21:33.903 119 18278.77 80.89 52598.51 88888.00 2008-04-28 02:21:34.403 119 18278.81 80.88 52598.60 88888.00 2008-04-28 02:21:34.903 119 18278.79 80.84 52598.63 88888.00 2008-04-28 02:21:35.403 119 18278.77 80.83 52598.54 88888.00 2008-04-28 02:21:35.903 119 18278.86 80.87 52598.60 88888.00 2008-04-28 02:21:36.403 119 18278.85 80.90 52598.58 88888.00 2008-04-28 02:21:36.903 119 18278.88 80.94 52598.54 88888.00 2008-04-28 02:21:37.403 119 18278.74 80.87 52598.50 88888.00 2008-04-28 02:21:37.903 119 18278.82 80.94 52598.46 88888.00 2008-04-28 02:21:38.403 119 18278.90 80.95 52598.55 88888.00 2008-04-28 02:21:38.903 119 18278.93 80.88 52598.59 88888.00 2008-04-28 02:21:39.403 119 18278.95 80.95 52598.55 88888.00 2008-04-28 02:21:39.903 119 18279.00 80.99 52598.53 88888.00 2008-04-28 02:21:40.403 119 18279.10 81.00 52598.63 88888.00 2008-04-28 02:21:40.903 119 18279.16 80.99 52598.52 88888.00 2008-04-28 02:21:41.403 119 18279.09 81.02 52598.49 88888.00 2008-04-28 02:21:41.903 119 18279.13 81.04 52598.57 88888.00 2008-04-28 02:21:42.403 119 18279.12 80.98 52598.55 88888.00 2008-04-28 02:21:42.903 119 18279.05 80.95 52598.67 88888.00 2008-04-28 02:21:43.403 119 18279.13 80.96 52598.55 88888.00 2008-04-28 02:21:43.903 119 18279.22 80.97 52598.66 88888.00 2008-04-28 02:21:44.403 119 18279.15 80.99 52598.74 88888.00 2008-04-28 02:21:44.903 119 18279.06 81.00 52598.67 88888.00 2008-04-28 02:21:45.403 119 18279.16 81.07 52598.66 88888.00 2008-04-28 02:21:45.903 119 18279.28 81.13 52598.73 88888.00 2008-04-28 02:21:46.403 119 18279.24 81.11 52598.53 88888.00 2008-04-28 02:21:46.903 119 18279.22 81.11 52598.54 88888.00 2008-04-28 02:21:47.403 119 18279.23 81.09 52598.59 88888.00 2008-04-28 02:21:47.903 119 18279.23 81.01 52598.50 88888.00 2008-04-28 02:21:48.403 119 18279.27 80.98 52598.58 88888.00 2008-04-28 02:21:48.903 119 18279.22 81.03 52598.62 88888.00 2008-04-28 02:21:49.403 119 18279.21 81.06 52598.54 88888.00 2008-04-28 02:21:49.903 119 18279.21 81.09 52598.58 88888.00 2008-04-28 02:21:50.403 119 18279.14 81.11 52598.53 88888.00 2008-04-28 02:21:50.903 119 18279.31 81.06 52598.61 88888.00 2008-04-28 02:21:51.403 119 18279.50 81.06 52598.64 88888.00 2008-04-28 02:21:51.903 119 18279.56 80.96 52598.51 88888.00 2008-04-28 02:21:52.403 119 18279.65 81.01 52598.54 88888.00 2008-04-28 02:21:52.903 119 18279.44 81.10 52598.60 88888.00 2008-04-28 02:21:53.403 119 18279.47 81.04 52598.57 88888.00 2008-04-28 02:21:53.903 119 18279.50 81.07 52598.49 88888.00 2008-04-28 02:21:54.403 119 18279.36 81.14 52598.54 88888.00 2008-04-28 02:21:54.903 119 18279.37 81.16 52598.63 88888.00 2008-04-28 02:21:55.403 119 18279.43 81.07 52598.57 88888.00 2008-04-28 02:21:55.903 119 18279.47 81.13 52598.42 88888.00 2008-04-28 02:21:56.403 119 18279.47 81.24 52598.42 88888.00 2008-04-28 02:21:56.903 119 18279.40 81.26 52598.43 88888.00 2008-04-28 02:21:57.403 119 18279.51 81.31 52598.43 88888.00 2008-04-28 02:21:57.903 119 18279.67 81.22 52598.44 88888.00 2008-04-28 02:21:58.403 119 18279.48 81.24 52598.49 88888.00 2008-04-28 02:21:58.903 119 18279.47 81.23 52598.60 88888.00 2008-04-28 02:21:59.403 119 18279.49 81.21 52598.43 88888.00 2008-04-28 02:21:59.903 119 18279.50 81.21 52598.41 88888.00 2008-04-28 02:22:00.403 119 18279.46 81.29 52598.53 88888.00 2008-04-28 02:22:00.903 119 18279.64 81.26 52598.41 88888.00 2008-04-28 02:22:01.403 119 18279.72 81.29 52598.38 88888.00 2008-04-28 02:22:01.903 119 18279.78 81.29 52598.52 88888.00 2008-04-28 02:22:02.403 119 18279.86 81.34 52598.62 88888.00 2008-04-28 02:22:02.903 119 18279.82 81.37 52598.50 88888.00 2008-04-28 02:22:03.403 119 18279.75 81.30 52598.42 88888.00 2008-04-28 02:22:03.903 119 18279.78 81.31 52598.35 88888.00 2008-04-28 02:22:04.403 119 18279.93 81.36 52598.34 88888.00 2008-04-28 02:22:04.903 119 18280.08 81.40 52598.30 88888.00 2008-04-28 02:22:05.403 119 18280.03 81.38 52598.24 88888.00 2008-04-28 02:22:05.903 119 18279.92 81.34 52598.27 88888.00 2008-04-28 02:22:06.403 119 18280.05 81.10 52598.38 88888.00 2008-04-28 02:22:06.903 119 18280.12 81.13 52598.44 88888.00 2008-04-28 02:22:07.403 119 18280.12 81.28 52598.50 88888.00 2008-04-28 02:22:07.903 119 18280.07 81.49 52598.40 88888.00 2008-04-28 02:22:08.403 119 18280.18 81.51 52598.39 88888.00 2008-04-28 02:22:08.903 119 18280.15 81.47 52598.48 88888.00 2008-04-28 02:22:09.403 119 18280.10 81.44 52598.48 88888.00 2008-04-28 02:22:09.903 119 18280.02 81.42 52598.50 88888.00 2008-04-28 02:22:10.403 119 18280.04 81.41 52598.54 88888.00 2008-04-28 02:22:10.903 119 18280.09 81.35 52598.53 88888.00 2008-04-28 02:22:11.403 119 18280.11 81.49 52598.49 88888.00 2008-04-28 02:22:11.903 119 18280.18 81.54 52598.44 88888.00 2008-04-28 02:22:12.403 119 18280.32 81.57 52598.44 88888.00 2008-04-28 02:22:12.903 119 18280.33 81.58 52598.53 88888.00 2008-04-28 02:22:13.403 119 18280.32 81.57 52598.52 88888.00 2008-04-28 02:22:13.903 119 18280.26 81.56 52598.48 88888.00 2008-04-28 02:22:14.403 119 18280.31 81.50 52598.37 88888.00 2008-04-28 02:22:14.903 119 18280.15 81.51 52598.39 88888.00 2008-04-28 02:22:15.403 119 18280.08 81.54 52598.30 88888.00 2008-04-28 02:22:15.903 119 18280.11 81.54 52598.27 88888.00 2008-04-28 02:22:16.403 119 18280.19 81.48 52598.26 88888.00 2008-04-28 02:22:16.903 119 18280.27 81.55 52598.35 88888.00 2008-04-28 02:22:17.403 119 18280.37 81.55 52598.36 88888.00 2008-04-28 02:22:17.903 119 18280.29 81.51 52598.34 88888.00 2008-04-28 02:22:18.403 119 18280.24 81.49 52598.35 88888.00 2008-04-28 02:22:18.903 119 18280.24 81.51 52598.35 88888.00 2008-04-28 02:22:19.403 119 18280.32 81.55 52598.27 88888.00 2008-04-28 02:22:19.903 119 18280.33 81.61 52598.25 88888.00 2008-04-28 02:22:20.403 119 18280.27 81.58 52598.28 88888.00 2008-04-28 02:22:20.903 119 18280.27 81.61 52598.29 88888.00 2008-04-28 02:22:21.403 119 18280.33 81.42 52598.38 88888.00 2008-04-28 02:22:21.903 119 18280.43 81.28 52598.35 88888.00 2008-04-28 02:22:22.403 119 18280.37 81.32 52598.35 88888.00 2008-04-28 02:22:22.903 119 18280.33 81.48 52598.28 88888.00 2008-04-28 02:22:23.403 119 18280.32 81.54 52598.24 88888.00 2008-04-28 02:22:23.903 119 18280.41 81.57 52598.26 88888.00 2008-04-28 02:22:24.403 119 18280.49 81.56 52598.30 88888.00 2008-04-28 02:22:24.903 119 18280.49 81.63 52598.36 88888.00 2008-04-28 02:22:25.403 119 18280.46 81.64 52598.38 88888.00 2008-04-28 02:22:25.903 119 18280.46 81.61 52598.48 88888.00 2008-04-28 02:22:26.403 119 18280.55 81.65 52598.35 88888.00 2008-04-28 02:22:26.903 119 18280.49 81.59 52598.32 88888.00 2008-04-28 02:22:27.403 119 18280.64 81.61 52598.25 88888.00 2008-04-28 02:22:27.903 119 18280.53 81.61 52598.24 88888.00 2008-04-28 02:22:28.403 119 18280.58 81.62 52598.30 88888.00 2008-04-28 02:22:28.903 119 18280.65 81.67 52598.30 88888.00 2008-04-28 02:22:29.403 119 18280.72 81.63 52598.29 88888.00 2008-04-28 02:22:29.903 119 18280.62 81.67 52598.42 88888.00 2008-04-28 02:22:30.403 119 18280.69 81.68 52598.49 88888.00 2008-04-28 02:22:30.903 119 18280.62 81.72 52598.39 88888.00 2008-04-28 02:22:31.403 119 18280.76 81.73 52598.30 88888.00 2008-04-28 02:22:31.903 119 18280.76 81.70 52598.35 88888.00 2008-04-28 02:22:32.403 119 18280.66 81.70 52598.31 88888.00 2008-04-28 02:22:32.903 119 18280.66 81.64 52598.24 88888.00 2008-04-28 02:22:33.403 119 18280.73 81.64 52598.28 88888.00 2008-04-28 02:22:33.903 119 18280.95 81.57 52598.29 88888.00 2008-04-28 02:22:34.403 119 18280.86 81.58 52598.22 88888.00 2008-04-28 02:22:34.903 119 18280.61 81.71 52598.19 88888.00 2008-04-28 02:22:35.403 119 18280.54 81.73 52598.13 88888.00 2008-04-28 02:22:35.903 119 18280.40 81.72 52598.18 88888.00 2008-04-28 02:22:36.403 119 18280.54 81.67 52598.28 88888.00 2008-04-28 02:22:36.903 119 18280.57 81.66 52598.20 88888.00 2008-04-28 02:22:37.403 119 18280.69 81.73 52598.14 88888.00 2008-04-28 02:22:37.903 119 18280.77 81.74 52598.15 88888.00 2008-04-28 02:22:38.403 119 18280.72 81.73 52598.14 88888.00 2008-04-28 02:22:38.903 119 18280.70 81.69 52598.19 88888.00 2008-04-28 02:22:39.403 119 18280.79 81.67 52598.26 88888.00 2008-04-28 02:22:39.903 119 18280.86 81.62 52598.29 88888.00 2008-04-28 02:22:40.403 119 18280.88 81.67 52598.47 88888.00 2008-04-28 02:22:40.903 119 18280.79 81.72 52598.38 88888.00 2008-04-28 02:22:41.403 119 18280.76 81.75 52598.37 88888.00 2008-04-28 02:22:41.903 119 18280.74 81.78 52598.30 88888.00 2008-04-28 02:22:42.403 119 18280.74 81.75 52598.25 88888.00 2008-04-28 02:22:42.903 119 18280.78 81.69 52598.31 88888.00 2008-04-28 02:22:43.403 119 18280.76 81.64 52598.32 88888.00 2008-04-28 02:22:43.903 119 18280.68 81.62 52598.29 88888.00 2008-04-28 02:22:44.403 119 18280.74 81.64 52598.29 88888.00 2008-04-28 02:22:44.903 119 18280.84 81.65 52598.29 88888.00 2008-04-28 02:22:45.403 119 18280.89 81.64 52598.27 88888.00 2008-04-28 02:22:45.903 119 18280.79 81.67 52598.25 88888.00 2008-04-28 02:22:46.403 119 18280.79 81.75 52598.12 88888.00 2008-04-28 02:22:46.903 119 18280.75 81.87 52598.16 88888.00 2008-04-28 02:22:47.403 119 18280.84 81.95 52598.18 88888.00 2008-04-28 02:22:47.903 119 18280.85 81.90 52598.14 88888.00 2008-04-28 02:22:48.403 119 18280.86 81.77 52598.12 88888.00 2008-04-28 02:22:48.903 119 18280.91 81.84 52598.22 88888.00 2008-04-28 02:22:49.403 119 18280.80 81.90 52598.19 88888.00 2008-04-28 02:22:49.903 119 18280.79 81.86 52598.14 88888.00 2008-04-28 02:22:50.403 119 18280.87 81.87 52598.14 88888.00 2008-04-28 02:22:50.903 119 18280.81 81.91 52598.17 88888.00 2008-04-28 02:22:51.403 119 18280.64 81.90 52598.27 88888.00 2008-04-28 02:22:51.903 119 18280.77 81.90 52598.34 88888.00 2008-04-28 02:22:52.403 119 18280.90 81.90 52598.29 88888.00 2008-04-28 02:22:52.903 119 18280.94 81.91 52598.19 88888.00 2008-04-28 02:22:53.403 119 18280.97 81.87 52598.12 88888.00 2008-04-28 02:22:53.903 119 18280.88 81.86 52598.12 88888.00 2008-04-28 02:22:54.403 119 18280.86 81.91 52598.17 88888.00 2008-04-28 02:22:54.903 119 18280.84 81.94 52598.15 88888.00 2008-04-28 02:22:55.403 119 18280.68 82.00 52598.01 88888.00 2008-04-28 02:22:55.903 119 18280.67 82.01 52598.02 88888.00 2008-04-28 02:22:56.403 119 18280.76 82.09 52598.00 88888.00 2008-04-28 02:22:56.903 119 18280.77 82.07 52598.03 88888.00 2008-04-28 02:22:57.403 119 18280.88 81.81 52598.29 88888.00 2008-04-28 02:22:57.903 119 18280.95 81.78 52598.41 88888.00 2008-04-28 02:22:58.403 119 18281.00 81.78 52598.48 88888.00 2008-04-28 02:22:58.903 119 18280.96 81.82 52598.48 88888.00 2008-04-28 02:22:59.403 119 18280.92 81.84 52598.47 88888.00 2008-04-28 02:22:59.903 119 18281.05 81.83 52598.42 88888.00 2008-04-28 02:23:00.403 119 18281.06 81.86 52598.39 88888.00 2008-04-28 02:23:00.903 119 18281.13 81.92 52598.39 88888.00 2008-04-28 02:23:01.403 119 18281.18 81.83 52598.37 88888.00 2008-04-28 02:23:01.903 119 18281.00 81.85 52598.50 88888.00 2008-04-28 02:23:02.403 119 18280.97 81.81 52598.47 88888.00 2008-04-28 02:23:02.903 119 18280.99 81.79 52598.46 88888.00 2008-04-28 02:23:03.403 119 18280.97 81.80 52598.48 88888.00 2008-04-28 02:23:03.903 119 18280.91 81.88 52598.38 88888.00 2008-04-28 02:23:04.403 119 18281.01 81.95 52598.36 88888.00 2008-04-28 02:23:04.903 119 18281.09 82.05 52598.41 88888.00 2008-04-28 02:23:05.403 119 18281.03 82.19 52598.46 88888.00 2008-04-28 02:23:05.903 119 18280.97 82.22 52598.46 88888.00 2008-04-28 02:23:06.403 119 18280.96 82.24 52598.49 88888.00 2008-04-28 02:23:06.903 119 18281.02 82.16 52598.28 88888.00 2008-04-28 02:23:07.403 119 18280.88 82.24 52598.23 88888.00 2008-04-28 02:23:07.903 119 18280.77 82.30 52598.28 88888.00 2008-04-28 02:23:08.403 119 18280.78 82.35 52598.22 88888.00 2008-04-28 02:23:08.903 119 18280.84 82.33 52598.29 88888.00 2008-04-28 02:23:09.403 119 18280.79 82.34 52598.18 88888.00 2008-04-28 02:23:09.903 119 18280.70 82.36 52598.19 88888.00 2008-04-28 02:23:10.403 119 18280.69 82.35 52598.22 88888.00 2008-04-28 02:23:10.903 119 18280.87 82.30 52598.17 88888.00 2008-04-28 02:23:11.403 119 18281.02 82.31 52598.08 88888.00 2008-04-28 02:23:11.903 119 18281.02 82.29 52598.04 88888.00 2008-04-28 02:23:12.403 119 18281.02 82.36 52598.12 88888.00 2008-04-28 02:23:12.903 119 18280.97 82.28 52598.17 88888.00 2008-04-28 02:23:13.403 119 18280.97 82.26 52598.12 88888.00 2008-04-28 02:23:13.903 119 18281.07 82.26 52598.25 88888.00 2008-04-28 02:23:14.403 119 18280.90 82.37 52598.29 88888.00 2008-04-28 02:23:14.903 119 18280.80 82.37 52598.20 88888.00 2008-04-28 02:23:15.403 119 18280.94 82.39 52598.18 88888.00 2008-04-28 02:23:15.903 119 18280.88 82.34 52598.19 88888.00 2008-04-28 02:23:16.403 119 18280.90 82.34 52598.36 88888.00 2008-04-28 02:23:16.903 119 18280.85 82.36 52598.41 88888.00 2008-04-28 02:23:17.403 119 18280.84 82.34 52598.38 88888.00 2008-04-28 02:23:17.903 119 18280.88 82.35 52598.38 88888.00 2008-04-28 02:23:18.403 119 18281.01 82.35 52598.51 88888.00 2008-04-28 02:23:18.903 119 18280.99 82.33 52598.47 88888.00 2008-04-28 02:23:19.403 119 18280.99 82.30 52598.32 88888.00 2008-04-28 02:23:19.903 119 18281.05 82.31 52598.23 88888.00 2008-04-28 02:23:20.403 119 18281.07 82.32 52598.23 88888.00 2008-04-28 02:23:20.903 119 18281.03 82.34 52598.27 88888.00 2008-04-28 02:23:21.403 119 18281.01 82.31 52598.23 88888.00 2008-04-28 02:23:21.903 119 18281.09 82.28 52598.31 88888.00 2008-04-28 02:23:22.403 119 18281.12 82.23 52598.24 88888.00 2008-04-28 02:23:22.903 119 18281.03 82.28 52598.38 88888.00 2008-04-28 02:23:23.403 119 18281.03 82.35 52598.35 88888.00 2008-04-28 02:23:23.903 119 18281.06 82.38 52598.26 88888.00 2008-04-28 02:23:24.403 119 18280.83 82.32 52598.17 88888.00 2008-04-28 02:23:24.903 119 18280.81 82.28 52598.15 88888.00 2008-04-28 02:23:25.403 119 18281.05 82.26 52598.04 88888.00 2008-04-28 02:23:25.903 119 18281.06 82.39 52598.12 88888.00 2008-04-28 02:23:26.403 119 18280.99 82.26 52598.17 88888.00 2008-04-28 02:23:26.903 119 18280.91 82.23 52598.13 88888.00 2008-04-28 02:23:27.403 119 18280.92 82.26 52598.06 88888.00 2008-04-28 02:23:27.903 119 18280.92 82.26 52598.09 88888.00 2008-04-28 02:23:28.403 119 18280.94 82.24 52598.18 88888.00 2008-04-28 02:23:28.903 119 18281.03 82.18 52598.20 88888.00 2008-04-28 02:23:29.403 119 18280.92 82.16 52598.14 88888.00 2008-04-28 02:23:29.903 119 18280.90 82.14 52598.06 88888.00 2008-04-28 02:23:30.403 119 18280.95 82.18 52598.07 88888.00 2008-04-28 02:23:30.903 119 18281.06 82.25 52598.05 88888.00 2008-04-28 02:23:31.403 119 18280.99 82.22 52598.17 88888.00 2008-04-28 02:23:31.903 119 18281.06 82.25 52598.22 88888.00 2008-04-28 02:23:32.403 119 18280.94 82.33 52598.16 88888.00 2008-04-28 02:23:32.903 119 18280.81 82.32 52598.16 88888.00 2008-04-28 02:23:33.403 119 18280.89 82.25 52598.34 88888.00 2008-04-28 02:23:33.903 119 18281.02 82.33 52598.26 88888.00 2008-04-28 02:23:34.403 119 18280.90 82.45 52598.14 88888.00 2008-04-28 02:23:34.903 119 18280.84 82.45 52598.20 88888.00 2008-04-28 02:23:35.403 119 18280.78 82.43 52598.22 88888.00 2008-04-28 02:23:35.903 119 18280.91 82.41 52598.34 88888.00 2008-04-28 02:23:36.403 119 18280.94 82.40 52598.31 88888.00 2008-04-28 02:23:36.903 119 18280.77 82.39 52598.26 88888.00 2008-04-28 02:23:37.403 119 18280.83 82.38 52598.22 88888.00 2008-04-28 02:23:37.903 119 18280.79 82.35 52598.22 88888.00 2008-04-28 02:23:38.403 119 18280.76 82.31 52598.17 88888.00 2008-04-28 02:23:38.903 119 18281.02 82.29 52598.13 88888.00 2008-04-28 02:23:39.403 119 18281.12 82.36 52598.17 88888.00 2008-04-28 02:23:39.903 119 18281.13 82.30 52598.19 88888.00 2008-04-28 02:23:40.403 119 18281.16 82.28 52598.29 88888.00 2008-04-28 02:23:40.903 119 18281.14 82.34 52598.30 88888.00 2008-04-28 02:23:41.403 119 18281.16 82.32 52598.18 88888.00 2008-04-28 02:23:41.903 119 18281.16 82.31 52598.28 88888.00 2008-04-28 02:23:42.403 119 18281.17 82.34 52598.28 88888.00 2008-04-28 02:23:42.903 119 18281.20 82.32 52598.22 88888.00 2008-04-28 02:23:43.403 119 18281.16 82.36 52598.28 88888.00 2008-04-28 02:23:43.903 119 18281.01 82.36 52598.30 88888.00 2008-04-28 02:23:44.403 119 18280.99 82.28 52598.32 88888.00 2008-04-28 02:23:44.903 119 18280.97 82.29 52598.30 88888.00 2008-04-28 02:23:45.403 119 18280.81 82.32 52598.32 88888.00 2008-04-28 02:23:45.903 119 18280.79 82.34 52598.09 88888.00 2008-04-28 02:23:46.403 119 18280.96 82.37 52598.13 88888.00 2008-04-28 02:23:46.903 119 18281.01 82.31 52598.20 88888.00 2008-04-28 02:23:47.403 119 18281.07 82.30 52598.28 88888.00 2008-04-28 02:23:47.903 119 18280.96 82.36 52598.20 88888.00 2008-04-28 02:23:48.403 119 18280.77 82.32 52598.23 88888.00 2008-04-28 02:23:48.903 119 18280.83 82.30 52598.28 88888.00 2008-04-28 02:23:49.403 119 18280.84 82.24 52598.24 88888.00 2008-04-28 02:23:49.903 119 18280.75 82.28 52598.17 88888.00 2008-04-28 02:23:50.403 119 18280.90 82.28 52598.12 88888.00 2008-04-28 02:23:50.903 119 18280.89 82.32 52598.25 88888.00 2008-04-28 02:23:51.403 119 18280.84 82.32 52598.29 88888.00 2008-04-28 02:23:51.903 119 18280.99 82.28 52598.22 88888.00 2008-04-28 02:23:52.403 119 18281.02 82.35 52598.31 88888.00 2008-04-28 02:23:52.903 119 18280.94 82.35 52598.34 88888.00 2008-04-28 02:23:53.403 119 18281.00 82.24 52598.20 88888.00 2008-04-28 02:23:53.903 119 18280.96 82.13 52598.13 88888.00 2008-04-28 02:23:54.403 119 18280.96 82.12 52598.14 88888.00 2008-04-28 02:23:54.903 119 18280.92 82.24 52598.16 88888.00 2008-04-28 02:23:55.403 119 18280.97 82.28 52598.16 88888.00 2008-04-28 02:23:55.903 119 18280.99 82.34 52598.05 88888.00 2008-04-28 02:23:56.403 119 18281.03 82.33 52598.14 88888.00 2008-04-28 02:23:56.903 119 18281.02 82.33 52598.18 88888.00 2008-04-28 02:23:57.403 119 18281.11 82.31 52598.15 88888.00 2008-04-28 02:23:57.903 119 18281.08 82.25 52598.11 88888.00 2008-04-28 02:23:58.403 119 18281.08 82.17 52598.11 88888.00 2008-04-28 02:23:58.903 119 18280.99 82.16 52598.25 88888.00 2008-04-28 02:23:59.403 119 18281.06 82.13 52598.23 88888.00 2008-04-28 02:23:59.903 119 18281.21 82.10 52598.24 88888.00 2008-04-28 02:24:00.403 119 18281.24 82.08 52598.29 88888.00 2008-04-28 02:24:00.903 119 18281.27 82.14 52598.23 88888.00 2008-04-28 02:24:01.403 119 18281.08 82.23 52598.15 88888.00 2008-04-28 02:24:01.903 119 18281.11 82.16 52598.09 88888.00 2008-04-28 02:24:02.403 119 18281.20 82.14 52598.17 88888.00 2008-04-28 02:24:02.903 119 18281.27 82.08 52598.22 88888.00 2008-04-28 02:24:03.403 119 18281.32 82.10 52598.29 88888.00 2008-04-28 02:24:03.903 119 18281.29 82.14 52598.36 88888.00 2008-04-28 02:24:04.403 119 18281.28 82.14 52598.31 88888.00 2008-04-28 02:24:04.903 119 18281.24 82.12 52598.36 88888.00 2008-04-28 02:24:05.403 119 18281.14 82.18 52598.40 88888.00 2008-04-28 02:24:05.903 119 18280.99 82.09 52598.39 88888.00 2008-04-28 02:24:06.403 119 18281.01 82.13 52598.31 88888.00 2008-04-28 02:24:06.903 119 18281.07 82.13 52598.23 88888.00 2008-04-28 02:24:07.403 119 18281.11 82.15 52598.22 88888.00 2008-04-28 02:24:07.903 119 18281.10 82.11 52598.12 88888.00 2008-04-28 02:24:08.403 119 18281.02 82.20 52598.12 88888.00 2008-04-28 02:24:08.903 119 18281.10 82.23 52598.15 88888.00 2008-04-28 02:24:09.403 119 18281.08 82.26 52598.16 88888.00 2008-04-28 02:24:09.903 119 18281.06 82.30 52598.08 88888.00 2008-04-28 02:24:10.403 119 18281.10 82.26 52598.15 88888.00 2008-04-28 02:24:10.903 119 18281.12 82.20 52598.15 88888.00 2008-04-28 02:24:11.403 119 18281.05 82.22 52598.30 88888.00 2008-04-28 02:24:11.903 119 18281.00 82.16 52598.35 88888.00 2008-04-28 02:24:12.403 119 18280.90 82.17 52598.40 88888.00 2008-04-28 02:24:12.903 119 18280.87 82.20 52598.38 88888.00 2008-04-28 02:24:13.403 119 18280.90 82.21 52598.44 88888.00 2008-04-28 02:24:13.903 119 18280.89 82.20 52598.41 88888.00 2008-04-28 02:24:14.403 119 18280.90 82.21 52598.25 88888.00 2008-04-28 02:24:14.903 119 18280.98 82.24 52598.29 88888.00 2008-04-28 02:24:15.403 119 18280.85 82.30 52598.27 88888.00 2008-04-28 02:24:15.903 119 18280.88 82.36 52598.32 88888.00 2008-04-28 02:24:16.403 119 18280.88 82.33 52598.31 88888.00 2008-04-28 02:24:16.903 119 18280.83 82.26 52598.36 88888.00 2008-04-28 02:24:17.403 119 18280.85 82.16 52598.39 88888.00 2008-04-28 02:24:17.903 119 18280.84 82.16 52598.30 88888.00 2008-04-28 02:24:18.403 119 18280.96 82.10 52598.30 88888.00 2008-04-28 02:24:18.903 119 18281.08 82.14 52598.34 88888.00 2008-04-28 02:24:19.403 119 18280.99 82.19 52598.24 88888.00 2008-04-28 02:24:19.903 119 18280.95 82.23 52598.26 88888.00 2008-04-28 02:24:20.403 119 18280.97 82.15 52598.13 88888.00 2008-04-28 02:24:20.903 119 18280.99 82.05 52598.17 88888.00 2008-04-28 02:24:21.403 119 18280.87 82.06 52598.27 88888.00 2008-04-28 02:24:21.903 119 18280.90 82.03 52598.29 88888.00 2008-04-28 02:24:22.403 119 18280.84 82.05 52598.32 88888.00 2008-04-28 02:24:22.903 119 18280.77 81.95 52598.26 88888.00 2008-04-28 02:24:23.403 119 18280.83 81.98 52598.17 88888.00 2008-04-28 02:24:23.903 119 18281.03 82.08 52598.18 88888.00 2008-04-28 02:24:24.403 119 18281.02 82.05 52598.24 88888.00 2008-04-28 02:24:24.903 119 18280.84 82.10 52598.19 88888.00 2008-04-28 02:24:25.403 119 18280.77 82.13 52598.06 88888.00 2008-04-28 02:24:25.903 119 18280.86 82.07 52598.16 88888.00 2008-04-28 02:24:26.403 119 18280.87 82.03 52598.25 88888.00 2008-04-28 02:24:26.903 119 18280.94 82.00 52598.17 88888.00 2008-04-28 02:24:27.403 119 18280.85 82.01 52598.18 88888.00 2008-04-28 02:24:27.903 119 18280.85 81.99 52598.08 88888.00 2008-04-28 02:24:28.403 119 18280.87 81.95 52598.19 88888.00 2008-04-28 02:24:28.903 119 18280.84 81.87 52598.38 88888.00 2008-04-28 02:24:29.403 119 18280.76 81.86 52598.29 88888.00 2008-04-28 02:24:29.903 119 18280.86 81.97 52598.14 88888.00 2008-04-28 02:24:30.403 119 18280.76 82.00 52598.12 88888.00 2008-04-28 02:24:30.903 119 18280.77 81.89 52598.13 88888.00 2008-04-28 02:24:31.403 119 18280.74 81.98 52598.17 88888.00 2008-04-28 02:24:31.903 119 18280.70 82.01 52598.11 88888.00 2008-04-28 02:24:32.403 119 18280.67 82.00 52598.07 88888.00 2008-04-28 02:24:32.903 119 18280.74 81.96 52598.04 88888.00 2008-04-28 02:24:33.403 119 18280.81 82.00 52598.13 88888.00 2008-04-28 02:24:33.903 119 18280.83 82.00 52598.13 88888.00 2008-04-28 02:24:34.403 119 18280.73 82.00 52598.19 88888.00 2008-04-28 02:24:34.903 119 18280.68 81.96 52598.20 88888.00 2008-04-28 02:24:35.403 119 18280.58 82.11 52598.18 88888.00 2008-04-28 02:24:35.903 119 18280.67 82.17 52598.12 88888.00 2008-04-28 02:24:36.403 119 18280.79 82.18 52598.09 88888.00 2008-04-28 02:24:36.903 119 18280.75 82.14 52598.19 88888.00 2008-04-28 02:24:37.403 119 18280.73 82.09 52598.30 88888.00 2008-04-28 02:24:37.903 119 18280.74 82.08 52598.25 88888.00 2008-04-28 02:24:38.403 119 18280.78 82.09 52598.14 88888.00 2008-04-28 02:24:38.903 119 18280.76 82.05 52598.13 88888.00 2008-04-28 02:24:39.403 119 18280.84 81.97 52598.13 88888.00 2008-04-28 02:24:39.903 119 18280.80 81.96 52598.05 88888.00 2008-04-28 02:24:40.403 119 18280.76 81.86 52598.17 88888.00 2008-04-28 02:24:40.903 119 18280.73 81.75 52598.22 88888.00 2008-04-28 02:24:41.403 119 18280.80 81.83 52598.23 88888.00 2008-04-28 02:24:41.903 119 18280.76 81.86 52598.19 88888.00 2008-04-28 02:24:42.403 119 18280.70 81.85 52598.25 88888.00 2008-04-28 02:24:42.903 119 18280.79 81.85 52598.18 88888.00 2008-04-28 02:24:43.403 119 18280.72 81.89 52598.25 88888.00 2008-04-28 02:24:43.903 119 18280.56 81.90 52598.15 88888.00 2008-04-28 02:24:44.403 119 18280.66 81.78 52598.20 88888.00 2008-04-28 02:24:44.903 119 18280.65 81.83 52598.23 88888.00 2008-04-28 02:24:45.403 119 18280.54 81.84 52598.29 88888.00 2008-04-28 02:24:45.903 119 18280.46 81.81 52598.34 88888.00 2008-04-28 02:24:46.403 119 18280.56 81.80 52598.31 88888.00 2008-04-28 02:24:46.903 119 18280.64 81.81 52598.22 88888.00 2008-04-28 02:24:47.403 119 18280.58 81.95 52598.13 88888.00 2008-04-28 02:24:47.903 119 18280.64 81.97 52598.24 88888.00 2008-04-28 02:24:48.403 119 18280.75 81.91 52598.24 88888.00 2008-04-28 02:24:48.903 119 18280.76 81.90 52598.25 88888.00 2008-04-28 02:24:49.403 119 18280.65 82.03 52598.19 88888.00 2008-04-28 02:24:49.903 119 18280.59 82.02 52598.26 88888.00 2008-04-28 02:24:50.403 119 18280.63 82.00 52598.20 88888.00 2008-04-28 02:24:50.903 119 18280.54 81.92 52598.05 88888.00 2008-04-28 02:24:51.403 119 18280.34 81.95 52597.93 88888.00 2008-04-28 02:24:51.903 119 18280.56 81.98 52598.04 88888.00 2008-04-28 02:24:52.403 119 18280.67 81.99 52598.04 88888.00 2008-04-28 02:24:52.903 119 18280.62 82.02 52598.03 88888.00 2008-04-28 02:24:53.403 119 18280.68 82.04 52598.05 88888.00 2008-04-28 02:24:53.903 119 18280.74 81.98 52598.09 88888.00 2008-04-28 02:24:54.403 119 18280.65 81.96 52598.15 88888.00 2008-04-28 02:24:54.903 119 18280.64 81.89 52598.11 88888.00 2008-04-28 02:24:55.403 119 18280.55 81.88 52598.17 88888.00 2008-04-28 02:24:55.903 119 18280.58 81.78 52598.31 88888.00 2008-04-28 02:24:56.403 119 18280.54 81.81 52598.34 88888.00 2008-04-28 02:24:56.903 119 18280.49 81.81 52598.41 88888.00 2008-04-28 02:24:57.403 119 18280.46 81.80 52598.30 88888.00 2008-04-28 02:24:57.903 119 18280.41 81.74 52598.17 88888.00 2008-04-28 02:24:58.403 119 18280.32 81.64 52598.27 88888.00 2008-04-28 02:24:58.903 119 18280.38 81.56 52598.30 88888.00 2008-04-28 02:24:59.403 119 18280.46 81.66 52598.32 88888.00 2008-04-28 02:24:59.903 119 18280.49 81.75 52598.22 88888.00 2008-04-28 02:25:00.403 119 18280.42 81.85 52598.14 88888.00 2008-04-28 02:25:00.903 119 18280.44 81.84 52598.18 88888.00 2008-04-28 02:25:01.403 119 18280.45 81.88 52598.19 88888.00 2008-04-28 02:25:01.903 119 18280.41 81.80 52598.28 88888.00 2008-04-28 02:25:02.403 119 18280.46 81.80 52598.26 88888.00 2008-04-28 02:25:02.903 119 18280.46 81.83 52598.18 88888.00 2008-04-28 02:25:03.403 119 18280.40 81.87 52598.15 88888.00 2008-04-28 02:25:03.903 119 18280.42 81.88 52598.25 88888.00 2008-04-28 02:25:04.403 119 18280.40 81.82 52598.26 88888.00 2008-04-28 02:25:04.903 119 18280.37 81.72 52598.20 88888.00 2008-04-28 02:25:05.403 119 18280.35 81.70 52598.22 88888.00 2008-04-28 02:25:05.903 119 18280.30 81.70 52598.34 88888.00 2008-04-28 02:25:06.403 119 18280.33 81.70 52598.35 88888.00 2008-04-28 02:25:06.903 119 18280.33 81.68 52598.30 88888.00 2008-04-28 02:25:07.403 119 18280.32 81.70 52598.17 88888.00 2008-04-28 02:25:07.903 119 18280.22 81.70 52598.14 88888.00 2008-04-28 02:25:08.403 119 18280.26 81.76 52598.18 88888.00 2008-04-28 02:25:08.903 119 18280.24 81.77 52598.15 88888.00 2008-04-28 02:25:09.403 119 18280.32 81.81 52598.19 88888.00 2008-04-28 02:25:09.903 119 18280.31 81.84 52598.27 88888.00 2008-04-28 02:25:10.403 119 18280.23 81.80 52598.20 88888.00 2008-04-28 02:25:10.903 119 18280.21 81.77 52598.14 88888.00 2008-04-28 02:25:11.403 119 18280.26 81.82 52597.99 88888.00 2008-04-28 02:25:11.903 119 18280.25 81.94 52597.82 88888.00 2008-04-28 02:25:12.403 119 18280.19 81.91 52597.90 88888.00 2008-04-28 02:25:12.903 119 18280.16 81.90 52597.96 88888.00 2008-04-28 02:25:13.403 119 18280.32 81.85 52597.82 88888.00 2008-04-28 02:25:13.903 119 18280.29 81.79 52597.78 88888.00 2008-04-28 02:25:14.403 119 18280.25 81.73 52597.84 88888.00 2008-04-28 02:25:14.903 119 18280.29 81.76 52597.93 88888.00 2008-04-28 02:25:15.403 119 18280.25 81.75 52598.01 88888.00 2008-04-28 02:25:15.903 119 18280.22 81.75 52598.06 88888.00 2008-04-28 02:25:16.403 119 18280.18 81.70 52598.06 88888.00 2008-04-28 02:25:16.903 119 18280.19 81.73 52597.99 88888.00 2008-04-28 02:25:17.403 119 18280.12 81.75 52597.96 88888.00 2008-04-28 02:25:17.903 119 18280.02 81.74 52597.99 88888.00 2008-04-28 02:25:18.403 119 18280.04 81.77 52598.11 88888.00 2008-04-28 02:25:18.903 119 18280.00 81.74 52598.13 88888.00 2008-04-28 02:25:19.403 119 18279.92 81.76 52597.96 88888.00 2008-04-28 02:25:19.903 119 18279.98 81.77 52598.03 88888.00 2008-04-28 02:25:20.403 119 18279.97 81.79 52598.01 88888.00 2008-04-28 02:25:20.903 119 18279.93 81.80 52598.02 88888.00 2008-04-28 02:25:21.403 119 18279.97 81.87 52597.91 88888.00 2008-04-28 02:25:21.903 119 18279.90 81.87 52597.93 88888.00 2008-04-28 02:25:22.403 119 18279.88 81.85 52598.01 88888.00 2008-04-28 02:25:22.903 119 18279.83 81.85 52598.03 88888.00 2008-04-28 02:25:23.403 119 18279.92 81.83 52598.02 88888.00 2008-04-28 02:25:23.903 119 18279.90 81.77 52598.07 88888.00 2008-04-28 02:25:24.403 119 18279.91 81.71 52598.13 88888.00 2008-04-28 02:25:24.903 119 18279.98 81.83 52598.14 88888.00 2008-04-28 02:25:25.403 119 18279.92 81.85 52598.22 88888.00 2008-04-28 02:25:25.903 119 18279.85 81.86 52598.09 88888.00 2008-04-28 02:25:26.403 119 18279.94 81.88 52598.12 88888.00 2008-04-28 02:25:26.903 119 18279.87 81.92 52598.18 88888.00 2008-04-28 02:25:27.403 119 18279.86 81.82 52598.22 88888.00 2008-04-28 02:25:27.903 119 18279.94 81.80 52598.25 88888.00 2008-04-28 02:25:28.403 119 18279.94 81.74 52598.06 88888.00 2008-04-28 02:25:28.903 119 18279.91 81.70 52598.03 88888.00 2008-04-28 02:25:29.403 119 18279.83 81.75 52598.13 88888.00 2008-04-28 02:25:29.903 119 18279.85 81.75 52598.08 88888.00 2008-04-28 02:25:30.403 119 18279.93 81.76 52598.01 88888.00 2008-04-28 02:25:30.903 119 18279.97 81.75 52598.03 88888.00 2008-04-28 02:25:31.403 119 18279.89 81.74 52598.09 88888.00 2008-04-28 02:25:31.903 119 18279.87 81.68 52598.19 88888.00 2008-04-28 02:25:32.403 119 18279.87 81.70 52598.19 88888.00 2008-04-28 02:25:32.903 119 18279.86 81.77 52598.17 88888.00 2008-04-28 02:25:33.403 119 18279.87 81.84 52598.16 88888.00 2008-04-28 02:25:33.903 119 18279.82 81.87 52598.05 88888.00 2008-04-28 02:25:34.403 119 18279.90 81.90 52598.04 88888.00 2008-04-28 02:25:34.903 119 18279.98 81.92 52598.07 88888.00 2008-04-28 02:25:35.403 119 18279.92 82.00 52598.07 88888.00 2008-04-28 02:25:35.903 119 18279.82 82.01 52598.06 88888.00 2008-04-28 02:25:36.403 119 18279.71 82.04 52598.07 88888.00 2008-04-28 02:25:36.903 119 18279.72 81.99 52598.15 88888.00 2008-04-28 02:25:37.403 119 18279.66 81.79 52598.22 88888.00 2008-04-28 02:25:37.903 119 18279.70 81.76 52598.18 88888.00 2008-04-28 02:25:38.403 119 18279.71 81.76 52598.12 88888.00 2008-04-28 02:25:38.903 119 18279.70 81.68 52598.07 88888.00 2008-04-28 02:25:39.403 119 18279.70 81.72 52598.11 88888.00 2008-04-28 02:25:39.903 119 18279.68 81.77 52598.22 88888.00 2008-04-28 02:25:40.403 119 18279.64 81.79 52598.25 88888.00 2008-04-28 02:25:40.903 119 18279.72 81.76 52598.11 88888.00 2008-04-28 02:25:41.403 119 18279.77 81.78 52598.13 88888.00 2008-04-28 02:25:41.903 119 18279.61 81.79 52598.26 88888.00 2008-04-28 02:25:42.403 119 18279.53 81.77 52598.24 88888.00 2008-04-28 02:25:42.903 119 18279.64 81.71 52598.16 88888.00 2008-04-28 02:25:43.403 119 18279.56 81.74 52598.22 88888.00 2008-04-28 02:25:43.903 119 18279.61 81.75 52598.24 88888.00 2008-04-28 02:25:44.403 119 18279.59 81.81 52598.28 88888.00 2008-04-28 02:25:44.903 119 18279.62 81.79 52598.26 88888.00 2008-04-28 02:25:45.403 119 18279.70 81.78 52598.32 88888.00 2008-04-28 02:25:45.903 119 18279.72 81.83 52598.22 88888.00 2008-04-28 02:25:46.403 119 18279.61 81.82 52598.30 88888.00 2008-04-28 02:25:46.903 119 18279.64 81.78 52598.34 88888.00 2008-04-28 02:25:47.403 119 18279.67 81.83 52598.28 88888.00 2008-04-28 02:25:47.903 119 18279.68 81.97 52598.25 88888.00 2008-04-28 02:25:48.403 119 18279.67 82.00 52598.22 88888.00 2008-04-28 02:25:48.903 119 18279.73 81.90 52598.24 88888.00 2008-04-28 02:25:49.403 119 18279.75 81.81 52598.17 88888.00 2008-04-28 02:25:49.903 119 18279.61 81.87 52598.13 88888.00 2008-04-28 02:25:50.403 119 18279.47 81.94 52598.13 88888.00 2008-04-28 02:25:50.903 119 18279.56 82.00 52598.15 88888.00 2008-04-28 02:25:51.403 119 18279.57 81.94 52598.31 88888.00 2008-04-28 02:25:51.903 119 18279.54 81.83 52598.13 88888.00 2008-04-28 02:25:52.403 119 18279.48 81.73 52598.17 88888.00 2008-04-28 02:25:52.903 119 18279.58 81.74 52598.19 88888.00 2008-04-28 02:25:53.403 119 18279.67 81.78 52598.23 88888.00 2008-04-28 02:25:53.903 119 18279.61 81.73 52598.32 88888.00 2008-04-28 02:25:54.403 119 18279.57 81.67 52598.46 88888.00 2008-04-28 02:25:54.903 119 18279.48 81.66 52598.43 88888.00 2008-04-28 02:25:55.403 119 18279.44 81.63 52598.32 88888.00 2008-04-28 02:25:55.903 119 18279.44 81.65 52598.27 88888.00 2008-04-28 02:25:56.403 119 18279.48 81.72 52598.38 88888.00 2008-04-28 02:25:56.903 119 18279.57 81.79 52598.43 88888.00 2008-04-28 02:25:57.403 119 18279.65 81.80 52598.30 88888.00 2008-04-28 02:25:57.903 119 18279.58 81.84 52598.27 88888.00 2008-04-28 02:25:58.403 119 18279.48 81.87 52598.28 88888.00 2008-04-28 02:25:58.903 119 18279.50 81.92 52598.09 88888.00 2008-04-28 02:25:59.403 119 18279.53 81.85 52598.01 88888.00 2008-04-28 02:25:59.903 119 18279.51 81.78 52598.03 88888.00 2008-04-28 02:26:00.403 119 18279.50 81.75 52598.04 88888.00 2008-04-28 02:26:00.903 119 18279.40 81.79 52597.94 88888.00 2008-04-28 02:26:01.403 119 18279.53 81.75 52598.02 88888.00 2008-04-28 02:26:01.903 119 18279.61 81.75 52598.03 88888.00 2008-04-28 02:26:02.403 119 18279.59 81.73 52598.03 88888.00 2008-04-28 02:26:02.903 119 18279.53 81.76 52597.99 88888.00 2008-04-28 02:26:03.403 119 18279.57 81.72 52597.94 88888.00 2008-04-28 02:26:03.903 119 18279.76 81.75 52597.88 88888.00 2008-04-28 02:26:04.403 119 18279.61 81.78 52597.88 88888.00 2008-04-28 02:26:04.903 119 18279.49 81.83 52597.99 88888.00 2008-04-28 02:26:05.403 119 18279.35 81.87 52597.95 88888.00 2008-04-28 02:26:05.903 119 18279.29 81.82 52597.95 88888.00 2008-04-28 02:26:06.403 119 18279.36 81.82 52597.95 88888.00 2008-04-28 02:26:06.903 119 18279.48 81.81 52597.88 88888.00 2008-04-28 02:26:07.403 119 18279.51 81.81 52597.84 88888.00 2008-04-28 02:26:07.903 119 18279.44 81.74 52597.81 88888.00 2008-04-28 02:26:08.403 119 18279.35 81.78 52597.94 88888.00 2008-04-28 02:26:08.903 119 18279.27 81.77 52597.97 88888.00 2008-04-28 02:26:09.403 119 18279.24 81.71 52598.02 88888.00 2008-04-28 02:26:09.903 119 18279.31 81.69 52598.00 88888.00 2008-04-28 02:26:10.403 119 18279.37 81.72 52597.89 88888.00 2008-04-28 02:26:10.903 119 18279.39 81.78 52597.80 88888.00 2008-04-28 02:26:11.403 119 18279.35 81.70 52597.92 88888.00 2008-04-28 02:26:11.903 119 18279.44 81.73 52597.89 88888.00 2008-04-28 02:26:12.403 119 18279.48 81.70 52597.80 88888.00 2008-04-28 02:26:12.903 119 18279.42 81.72 52597.82 88888.00 2008-04-28 02:26:13.403 119 18279.29 81.77 52597.79 88888.00 2008-04-28 02:26:13.903 119 18279.31 81.78 52597.91 88888.00 2008-04-28 02:26:14.403 119 18279.36 81.79 52597.93 88888.00 2008-04-28 02:26:14.903 119 18279.18 81.86 52597.96 88888.00 2008-04-28 02:26:15.403 119 18279.17 81.85 52597.91 88888.00 2008-04-28 02:26:15.903 119 18279.12 81.83 52597.86 88888.00 2008-04-28 02:26:16.403 119 18279.05 81.85 52597.89 88888.00 2008-04-28 02:26:16.903 119 18279.00 81.84 52597.88 88888.00 2008-04-28 02:26:17.403 119 18279.01 81.80 52597.81 88888.00 2008-04-28 02:26:17.903 119 18278.94 81.77 52597.70 88888.00 2008-04-28 02:26:18.403 119 18278.91 81.83 52597.78 88888.00 2008-04-28 02:26:18.903 119 18278.93 81.84 52597.89 88888.00 2008-04-28 02:26:19.403 119 18278.88 81.83 52597.86 88888.00 2008-04-28 02:26:19.903 119 18278.71 81.89 52597.90 88888.00 2008-04-28 02:26:20.403 119 18278.77 81.76 52597.90 88888.00 2008-04-28 02:26:20.903 119 18278.88 81.75 52597.91 88888.00 2008-04-28 02:26:21.403 119 18278.79 81.79 52597.97 88888.00 2008-04-28 02:26:21.903 119 18278.75 81.81 52598.02 88888.00 2008-04-28 02:26:22.403 119 18278.66 81.79 52597.99 88888.00 2008-04-28 02:26:22.903 119 18278.72 81.80 52597.96 88888.00 2008-04-28 02:26:23.403 119 18278.74 81.79 52597.96 88888.00 2008-04-28 02:26:23.903 119 18278.67 81.80 52598.04 88888.00 2008-04-28 02:26:24.403 119 18278.66 81.76 52598.13 88888.00 2008-04-28 02:26:24.903 119 18278.73 81.79 52597.97 88888.00 2008-04-28 02:26:25.403 119 18278.68 81.77 52597.89 88888.00 2008-04-28 02:26:25.903 119 18278.78 81.71 52597.90 88888.00 2008-04-28 02:26:26.403 119 18278.81 81.68 52597.99 88888.00 2008-04-28 02:26:26.903 119 18278.68 81.71 52598.07 88888.00 2008-04-28 02:26:27.403 119 18278.66 81.75 52598.14 88888.00 2008-04-28 02:26:27.903 119 18278.61 81.74 52598.12 88888.00 2008-04-28 02:26:28.403 119 18278.57 81.67 52598.13 88888.00 2008-04-28 02:26:28.903 119 18278.77 81.72 52598.04 88888.00 2008-04-28 02:26:29.403 119 18278.73 81.80 52598.00 88888.00 2008-04-28 02:26:29.903 119 18278.67 81.77 52597.99 88888.00 2008-04-28 02:26:30.403 119 18278.51 81.66 52598.07 88888.00 2008-04-28 02:26:30.903 119 18278.46 81.58 52598.02 88888.00 2008-04-28 02:26:31.403 119 18278.58 81.46 52598.03 88888.00 2008-04-28 02:26:31.903 119 18278.68 81.55 52598.24 88888.00 2008-04-28 02:26:32.403 119 18278.61 81.62 52598.35 88888.00 2008-04-28 02:26:32.903 119 18278.50 81.65 52598.25 88888.00 2008-04-28 02:26:33.403 119 18278.58 81.71 52598.27 88888.00 2008-04-28 02:26:33.903 119 18278.56 81.72 52598.27 88888.00 2008-04-28 02:26:34.403 119 18278.53 81.74 52598.22 88888.00 2008-04-28 02:26:34.903 119 18278.56 81.68 52598.23 88888.00 2008-04-28 02:26:35.403 119 18278.68 81.67 52598.15 88888.00 2008-04-28 02:26:35.903 119 18278.79 81.73 52598.09 88888.00 2008-04-28 02:26:36.403 119 18278.57 81.77 52598.13 88888.00 2008-04-28 02:26:36.903 119 18278.52 81.77 52598.18 88888.00 2008-04-28 02:26:37.403 119 18278.38 81.65 52598.14 88888.00 2008-04-28 02:26:37.903 119 18278.40 81.62 52598.15 88888.00 2008-04-28 02:26:38.403 119 18278.42 81.62 52598.16 88888.00 2008-04-28 02:26:38.903 119 18278.41 81.61 52598.03 88888.00 2008-04-28 02:26:39.403 119 18278.41 81.59 52598.20 88888.00 2008-04-28 02:26:39.903 119 18278.39 81.54 52598.18 88888.00 2008-04-28 02:26:40.403 119 18278.35 81.58 52598.16 88888.00 2008-04-28 02:26:40.903 119 18278.52 81.56 52598.22 88888.00 2008-04-28 02:26:41.403 119 18278.74 81.49 52598.19 88888.00 2008-04-28 02:26:41.903 119 18278.68 81.53 52598.20 88888.00 2008-04-28 02:26:42.403 119 18278.55 81.59 52598.23 88888.00 2008-04-28 02:26:42.903 119 18278.68 81.62 52598.17 88888.00 2008-04-28 02:26:43.403 119 18278.56 81.55 52598.15 88888.00 2008-04-28 02:26:43.903 119 18278.47 81.48 52598.16 88888.00 2008-04-28 02:26:44.403 119 18278.29 81.50 52598.15 88888.00 2008-04-28 02:26:44.903 119 18278.46 81.50 52598.09 88888.00 2008-04-28 02:26:45.403 119 18278.46 81.49 52597.96 88888.00 2008-04-28 02:26:45.903 119 18278.56 81.48 52597.93 88888.00 2008-04-28 02:26:46.403 119 18278.47 81.49 52597.95 88888.00 2008-04-28 02:26:46.903 119 18278.31 81.49 52597.84 88888.00 2008-04-28 02:26:47.403 119 18278.27 81.47 52597.85 88888.00 2008-04-28 02:26:47.903 119 18278.38 81.43 52597.85 88888.00 2008-04-28 02:26:48.400 119 18278.24 81.54 52597.81 88888.00 2008-04-28 02:26:48.900 119 18278.27 81.53 52597.85 88888.00 2008-04-28 02:26:49.400 119 18278.20 81.48 52597.97 88888.00 2008-04-28 02:26:49.900 119 18278.38 81.53 52598.03 88888.00 2008-04-28 02:26:50.400 119 18278.47 81.57 52597.95 88888.00 2008-04-28 02:26:50.900 119 18278.39 81.54 52598.00 88888.00 2008-04-28 02:26:51.400 119 18278.41 81.47 52598.03 88888.00 2008-04-28 02:26:51.900 119 18278.45 81.42 52598.02 88888.00 2008-04-28 02:26:52.400 119 18278.42 81.48 52598.02 88888.00 2008-04-28 02:26:52.900 119 18278.31 81.50 52598.01 88888.00 2008-04-28 02:26:53.400 119 18278.31 81.51 52598.06 88888.00 2008-04-28 02:26:53.900 119 18278.37 81.47 52598.07 88888.00 2008-04-28 02:26:54.400 119 18278.33 81.50 52598.07 88888.00 2008-04-28 02:26:54.900 119 18278.30 81.51 52598.06 88888.00 2008-04-28 02:26:55.400 119 18278.31 81.45 52598.07 88888.00 2008-04-28 02:26:55.900 119 18278.39 81.46 52598.18 88888.00 2008-04-28 02:26:56.400 119 18278.19 81.50 52598.19 88888.00 2008-04-28 02:26:56.900 119 18278.15 81.41 52598.15 88888.00 2008-04-28 02:26:57.400 119 18278.29 81.36 52598.17 88888.00 2008-04-28 02:26:57.900 119 18278.47 81.34 52598.17 88888.00 2008-04-28 02:26:58.400 119 18278.47 81.39 52598.26 88888.00 2008-04-28 02:26:58.900 119 18278.46 81.43 52598.32 88888.00 2008-04-28 02:26:59.400 119 18278.50 81.38 52598.17 88888.00 2008-04-28 02:26:59.900 119 18278.48 81.42 52598.13 88888.00 2008-04-28 02:27:00.400 119 18278.53 81.45 52598.22 88888.00 2008-04-28 02:27:00.900 119 18278.49 81.46 52598.24 88888.00 2008-04-28 02:27:01.400 119 18278.50 81.39 52598.14 88888.00 2008-04-28 02:27:01.900 119 18278.55 81.40 52598.19 88888.00 2008-04-28 02:27:02.400 119 18278.42 81.48 52598.24 88888.00 2008-04-28 02:27:02.900 119 18278.37 81.51 52598.25 88888.00 2008-04-28 02:27:03.400 119 18278.53 81.48 52598.32 88888.00 2008-04-28 02:27:03.900 119 18278.55 81.36 52598.25 88888.00 2008-04-28 02:27:04.400 119 18278.42 81.29 52598.11 88888.00 2008-04-28 02:27:04.900 119 18278.33 81.31 52598.16 88888.00 2008-04-28 02:27:05.400 119 18278.25 81.38 52598.27 88888.00 2008-04-28 02:27:05.900 119 18278.26 81.38 52598.39 88888.00 2008-04-28 02:27:06.400 119 18278.27 81.31 52598.31 88888.00 2008-04-28 02:27:06.900 119 18278.23 81.34 52598.19 88888.00 2008-04-28 02:27:07.400 119 18278.08 81.36 52598.14 88888.00 2008-04-28 02:27:07.900 119 18278.16 81.41 52598.13 88888.00 2008-04-28 02:27:08.400 119 18278.27 81.37 52598.19 88888.00 2008-04-28 02:27:08.900 119 18278.21 81.31 52598.13 88888.00 2008-04-28 02:27:09.400 119 18278.09 81.30 52598.14 88888.00 2008-04-28 02:27:09.900 119 18278.12 81.34 52598.30 88888.00 2008-04-28 02:27:10.400 119 18278.14 81.23 52598.17 88888.00 2008-04-28 02:27:10.900 119 18278.15 81.08 52598.19 88888.00 2008-04-28 02:27:11.400 119 18278.14 81.24 52598.20 88888.00 2008-04-28 02:27:11.900 119 18277.99 81.36 52598.20 88888.00 2008-04-28 02:27:12.400 119 18278.06 81.36 52598.12 88888.00 2008-04-28 02:27:12.900 119 18278.12 81.32 52598.02 88888.00 2008-04-28 02:27:13.400 119 18278.09 81.18 52598.04 88888.00 2008-04-28 02:27:13.900 119 18278.09 81.21 52598.14 88888.00 2008-04-28 02:27:14.400 119 18278.15 81.21 52598.18 88888.00 2008-04-28 02:27:14.900 119 18278.09 81.08 52598.26 88888.00 2008-04-28 02:27:15.400 119 18278.09 81.17 52598.18 88888.00 2008-04-28 02:27:15.900 119 18278.07 81.18 52598.27 88888.00 2008-04-28 02:27:16.400 119 18278.18 81.19 52598.17 88888.00 2008-04-28 02:27:16.900 119 18278.09 81.22 52598.12 88888.00 2008-04-28 02:27:17.400 119 18278.03 81.18 52598.08 88888.00 2008-04-28 02:27:17.900 119 18277.90 81.14 52598.15 88888.00 2008-04-28 02:27:18.400 119 18277.93 81.17 52598.19 88888.00 2008-04-28 02:27:18.900 119 18278.06 81.30 52598.19 88888.00 2008-04-28 02:27:19.400 119 18278.09 81.30 52598.17 88888.00 2008-04-28 02:27:19.900 119 18278.12 81.25 52598.11 88888.00 2008-04-28 02:27:20.400 119 18278.15 81.23 52598.08 88888.00 2008-04-28 02:27:20.900 119 18278.06 81.22 52598.13 88888.00 2008-04-28 02:27:21.400 119 18278.12 81.34 52598.14 88888.00 2008-04-28 02:27:21.900 119 18278.14 81.36 52598.05 88888.00 2008-04-28 02:27:22.400 119 18278.18 81.31 52598.02 88888.00 2008-04-28 02:27:22.900 119 18278.06 81.33 52598.12 88888.00 2008-04-28 02:27:23.400 119 18277.95 81.33 52598.09 88888.00 2008-04-28 02:27:23.900 119 18278.02 81.33 52598.18 88888.00 2008-04-28 02:27:24.400 119 18278.02 81.32 52598.07 88888.00 2008-04-28 02:27:24.900 119 18277.97 81.26 52598.04 88888.00 2008-04-28 02:27:25.400 119 18278.01 81.25 52598.06 88888.00 2008-04-28 02:27:25.900 119 18277.93 81.29 52598.06 88888.00 2008-04-28 02:27:26.400 119 18277.92 81.29 52598.00 88888.00 2008-04-28 02:27:26.900 119 18277.98 81.32 52597.86 88888.00 2008-04-28 02:27:27.400 119 18278.04 81.36 52597.91 88888.00 2008-04-28 02:27:27.900 119 18278.08 81.40 52597.85 88888.00 2008-04-28 02:27:28.400 119 18278.04 81.34 52597.83 88888.00 2008-04-28 02:27:28.900 119 18278.01 81.34 52597.93 88888.00 2008-04-28 02:27:29.400 119 18278.03 81.33 52598.02 88888.00 2008-04-28 02:27:29.900 119 18278.03 81.25 52597.93 88888.00 2008-04-28 02:27:30.400 119 18277.93 81.18 52597.82 88888.00 2008-04-28 02:27:30.900 119 18277.94 81.20 52597.90 88888.00 2008-04-28 02:27:31.400 119 18278.02 81.32 52597.94 88888.00 2008-04-28 02:27:31.900 119 18278.10 81.29 52597.93 88888.00 2008-04-28 02:27:32.400 119 18278.08 81.22 52597.89 88888.00 2008-04-28 02:27:32.900 119 18278.10 81.21 52597.84 88888.00 2008-04-28 02:27:33.400 119 18278.09 81.23 52598.04 88888.00 2008-04-28 02:27:33.900 119 18277.98 81.21 52598.03 88888.00 2008-04-28 02:27:34.400 119 18278.02 81.20 52598.03 88888.00 2008-04-28 02:27:34.900 119 18278.14 81.26 52597.97 88888.00 2008-04-28 02:27:35.400 119 18278.04 81.24 52597.92 88888.00 2008-04-28 02:27:35.900 119 18278.06 81.18 52597.95 88888.00 2008-04-28 02:27:36.400 119 18278.06 81.19 52598.05 88888.00 2008-04-28 02:27:36.900 119 18277.96 81.24 52598.04 88888.00 2008-04-28 02:27:37.400 119 18278.07 81.24 52597.99 88888.00 2008-04-28 02:27:37.900 119 18278.14 81.19 52597.95 88888.00 2008-04-28 02:27:38.400 119 18278.05 81.16 52597.95 88888.00 2008-04-28 02:27:38.900 119 18277.93 81.18 52598.04 88888.00 2008-04-28 02:27:39.400 119 18277.87 81.18 52598.04 88888.00 2008-04-28 02:27:39.900 119 18277.92 81.16 52598.04 88888.00 2008-04-28 02:27:40.400 119 18277.91 81.17 52598.15 88888.00 2008-04-28 02:27:40.900 119 18277.98 81.22 52598.13 88888.00 2008-04-28 02:27:41.400 119 18278.03 81.18 52598.15 88888.00 2008-04-28 02:27:41.900 119 18278.10 81.17 52598.16 88888.00 2008-04-28 02:27:42.400 119 18277.99 81.12 52598.00 88888.00 2008-04-28 02:27:42.900 119 18278.01 81.12 52598.00 88888.00 2008-04-28 02:27:43.400 119 18277.98 81.15 52598.02 88888.00 2008-04-28 02:27:43.900 119 18278.04 81.14 52598.05 88888.00 2008-04-28 02:27:44.400 119 18277.94 81.15 52598.08 88888.00 2008-04-28 02:27:44.900 119 18277.91 81.10 52598.00 88888.00 2008-04-28 02:27:45.400 119 18277.94 81.09 52597.95 88888.00 2008-04-28 02:27:45.900 119 18277.90 81.13 52598.02 88888.00 2008-04-28 02:27:46.400 119 18277.98 81.16 52597.96 88888.00 2008-04-28 02:27:46.900 119 18278.05 81.18 52597.99 88888.00 2008-04-28 02:27:47.400 119 18278.04 81.21 52598.00 88888.00 2008-04-28 02:27:47.900 119 18278.13 81.17 52597.99 88888.00 2008-04-28 02:27:48.400 119 18278.05 81.09 52597.94 88888.00 2008-04-28 02:27:48.900 119 18277.96 81.03 52597.92 88888.00 2008-04-28 02:27:49.400 119 18277.99 81.01 52598.01 88888.00 2008-04-28 02:27:49.900 119 18278.01 81.12 52598.04 88888.00 2008-04-28 02:27:50.400 119 18278.08 81.17 52598.00 88888.00 2008-04-28 02:27:50.900 119 18278.14 81.18 52598.08 88888.00 2008-04-28 02:27:51.400 119 18278.06 81.06 52597.99 88888.00 2008-04-28 02:27:51.900 119 18277.98 81.04 52598.04 88888.00 2008-04-28 02:27:52.400 119 18278.01 81.06 52598.00 88888.00 2008-04-28 02:27:52.900 119 18278.03 81.01 52598.02 88888.00 2008-04-28 02:27:53.400 119 18278.18 80.98 52597.99 88888.00 2008-04-28 02:27:53.900 119 18278.20 81.01 52597.85 88888.00 2008-04-28 02:27:54.400 119 18278.19 81.02 52597.89 88888.00 2008-04-28 02:27:54.900 119 18278.17 81.04 52597.77 88888.00 2008-04-28 02:27:55.400 119 18278.06 81.06 52597.83 88888.00 2008-04-28 02:27:55.900 119 18278.09 81.03 52597.89 88888.00 2008-04-28 02:27:56.400 119 18278.17 80.95 52597.97 88888.00 2008-04-28 02:27:56.900 119 18278.16 80.98 52598.02 88888.00 2008-04-28 02:27:57.400 119 18278.18 81.00 52598.04 88888.00 2008-04-28 02:27:57.900 119 18278.23 80.97 52598.02 88888.00 2008-04-28 02:27:58.400 119 18278.31 80.96 52597.97 88888.00 2008-04-28 02:27:58.900 119 18278.23 81.02 52598.01 88888.00 2008-04-28 02:27:59.400 119 18278.30 80.99 52597.86 88888.00 2008-04-28 02:27:59.900 119 18278.20 80.94 52597.86 88888.00 2008-04-28 02:28:00.400 119 18278.19 80.95 52597.91 88888.00 2008-04-28 02:28:00.900 119 18278.13 80.91 52597.81 88888.00 2008-04-28 02:28:01.400 119 18278.19 80.97 52597.86 88888.00 2008-04-28 02:28:01.900 119 18278.24 80.95 52597.94 88888.00 2008-04-28 02:28:02.400 119 18278.18 80.86 52597.88 88888.00 2008-04-28 02:28:02.900 119 18278.25 80.90 52597.85 88888.00 2008-04-28 02:28:03.400 119 18278.24 80.97 52597.91 88888.00 2008-04-28 02:28:03.900 119 18278.31 80.96 52597.89 88888.00 2008-04-28 02:28:04.400 119 18278.26 80.95 52597.95 88888.00 2008-04-28 02:28:04.900 119 18278.26 80.97 52597.97 88888.00 2008-04-28 02:28:05.400 119 18278.24 80.92 52597.95 88888.00 2008-04-28 02:28:05.900 119 18278.24 80.89 52597.90 88888.00 2008-04-28 02:28:06.400 119 18278.21 80.78 52597.89 88888.00 2008-04-28 02:28:06.900 119 18278.36 80.82 52597.97 88888.00 2008-04-28 02:28:07.400 119 18278.27 80.81 52598.11 88888.00 2008-04-28 02:28:07.900 119 18278.18 80.86 52597.96 88888.00 2008-04-28 02:28:08.400 119 18278.17 80.80 52597.88 88888.00 2008-04-28 02:28:08.900 119 18278.26 80.81 52597.89 88888.00 2008-04-28 02:28:09.400 119 18278.30 80.86 52597.96 88888.00 2008-04-28 02:28:09.900 119 18278.29 80.90 52597.86 88888.00 2008-04-28 02:28:10.400 119 18278.19 80.89 52597.77 88888.00 2008-04-28 02:28:10.900 119 18278.21 80.96 52597.91 88888.00 2008-04-28 02:28:11.400 119 18278.18 81.04 52597.93 88888.00 2008-04-28 02:28:11.900 119 18278.27 80.98 52597.93 88888.00 2008-04-28 02:28:12.400 119 18278.29 80.96 52597.90 88888.00 2008-04-28 02:28:12.900 119 18278.44 80.92 52597.92 88888.00 2008-04-28 02:28:13.400 119 18278.33 80.92 52597.99 88888.00 2008-04-28 02:28:13.900 119 18278.23 80.95 52598.04 88888.00 2008-04-28 02:28:14.400 119 18278.35 80.86 52598.00 88888.00 2008-04-28 02:28:14.900 119 18278.25 80.92 52597.85 88888.00 2008-04-28 02:28:15.400 119 18278.21 80.97 52597.77 88888.00 2008-04-28 02:28:15.900 119 18278.07 81.00 52597.83 88888.00 2008-04-28 02:28:16.400 119 18278.06 81.01 52597.82 88888.00 2008-04-28 02:28:16.900 119 18278.15 80.98 52597.83 88888.00 2008-04-28 02:28:17.400 119 18278.16 80.90 52597.91 88888.00 2008-04-28 02:28:17.900 119 18278.25 80.89 52597.99 88888.00 2008-04-28 02:28:18.400 119 18278.17 80.89 52597.99 88888.00 2008-04-28 02:28:18.900 119 18278.17 80.96 52597.96 88888.00 2008-04-28 02:28:19.400 119 18278.26 80.98 52597.95 88888.00 2008-04-28 02:28:19.900 119 18278.29 80.96 52598.06 88888.00 2008-04-28 02:28:20.400 119 18278.25 81.04 52598.01 88888.00 2008-04-28 02:28:20.900 119 18278.33 80.94 52598.04 88888.00 2008-04-28 02:28:21.400 119 18278.42 80.90 52598.00 88888.00 2008-04-28 02:28:21.900 119 18278.29 80.95 52597.89 88888.00 2008-04-28 02:28:22.400 119 18278.25 81.06 52597.89 88888.00 2008-04-28 02:28:22.900 119 18278.29 81.13 52597.91 88888.00 2008-04-28 02:28:23.400 119 18278.28 81.08 52597.96 88888.00 2008-04-28 02:28:23.900 119 18278.34 81.01 52598.07 88888.00 2008-04-28 02:28:24.400 119 18278.41 81.06 52598.14 88888.00 2008-04-28 02:28:24.900 119 18278.46 81.09 52598.09 88888.00 2008-04-28 02:28:25.400 119 18278.49 81.12 52598.19 88888.00 2008-04-28 02:28:25.900 119 18278.37 81.11 52598.32 88888.00 2008-04-28 02:28:26.400 119 18278.33 81.07 52598.22 88888.00 2008-04-28 02:28:26.900 119 18278.44 81.13 52598.15 88888.00 2008-04-28 02:28:27.400 119 18278.40 81.14 52598.19 88888.00 2008-04-28 02:28:27.900 119 18278.45 81.11 52598.12 88888.00 2008-04-28 02:28:28.400 119 18278.48 81.13 52598.07 88888.00 2008-04-28 02:28:28.900 119 18278.47 81.08 52598.17 88888.00 2008-04-28 02:28:29.400 119 18278.47 80.99 52598.12 88888.00 2008-04-28 02:28:29.900 119 18278.41 80.99 52598.06 88888.00 2008-04-28 02:28:30.400 119 18278.42 81.00 52597.99 88888.00 2008-04-28 02:28:30.900 119 18278.46 80.88 52597.99 88888.00 2008-04-28 02:28:31.400 119 18278.44 80.91 52598.05 88888.00 2008-04-28 02:28:31.900 119 18278.37 80.98 52598.08 88888.00 2008-04-28 02:28:32.400 119 18278.34 80.99 52598.07 88888.00 2008-04-28 02:28:32.900 119 18278.48 80.95 52598.07 88888.00 2008-04-28 02:28:33.400 119 18278.47 80.94 52598.18 88888.00 2008-04-28 02:28:33.900 119 18278.37 81.00 52598.22 88888.00 2008-04-28 02:28:34.400 119 18278.42 81.02 52598.14 88888.00 2008-04-28 02:28:34.900 119 18278.38 81.03 52598.20 88888.00 2008-04-28 02:28:35.400 119 18278.41 80.94 52598.22 88888.00 2008-04-28 02:28:35.900 119 18278.53 81.00 52598.13 88888.00 2008-04-28 02:28:36.400 119 18278.56 81.00 52598.08 88888.00 2008-04-28 02:28:36.900 119 18278.48 81.10 52598.00 88888.00 2008-04-28 02:28:37.400 119 18278.50 81.11 52597.85 88888.00 2008-04-28 02:28:37.900 119 18278.52 81.13 52597.86 88888.00 2008-04-28 02:28:38.400 119 18278.63 81.11 52597.96 88888.00 2008-04-28 02:28:38.900 119 18278.58 81.16 52597.99 88888.00 2008-04-28 02:28:39.400 119 18278.51 81.30 52598.13 88888.00 2008-04-28 02:28:39.900 119 18278.69 81.36 52598.01 88888.00 2008-04-28 02:28:40.400 119 18278.62 81.29 52598.14 88888.00 2008-04-28 02:28:40.900 119 18278.59 81.24 52598.09 88888.00 2008-04-28 02:28:41.400 119 18278.58 81.25 52598.07 88888.00 2008-04-28 02:28:41.900 119 18278.62 81.24 52598.06 88888.00 2008-04-28 02:28:42.400 119 18278.62 81.22 52598.00 88888.00 2008-04-28 02:28:42.900 119 18278.63 81.20 52598.11 88888.00 2008-04-28 02:28:43.400 119 18278.50 81.20 52598.17 88888.00 2008-04-28 02:28:43.900 119 18278.45 81.23 52598.22 88888.00 2008-04-28 02:28:44.400 119 18278.52 81.20 52598.14 88888.00 2008-04-28 02:28:44.900 119 18278.58 81.14 52598.13 88888.00 2008-04-28 02:28:45.400 119 18278.64 81.14 52598.09 88888.00 2008-04-28 02:28:45.900 119 18278.70 81.18 52598.09 88888.00 2008-04-28 02:28:46.400 119 18278.71 81.17 52598.11 88888.00 2008-04-28 02:28:46.900 119 18278.71 81.13 52597.94 88888.00 2008-04-28 02:28:47.400 119 18278.70 81.18 52597.91 88888.00 2008-04-28 02:28:47.900 119 18278.52 81.23 52598.01 88888.00 2008-04-28 02:28:48.400 119 18278.46 81.24 52598.12 88888.00 2008-04-28 02:28:48.900 119 18278.51 81.20 52598.13 88888.00 2008-04-28 02:28:49.400 119 18278.42 81.25 52598.15 88888.00 2008-04-28 02:28:49.900 119 18278.51 81.25 52598.05 88888.00 2008-04-28 02:28:50.400 119 18278.60 81.25 52597.92 88888.00 2008-04-28 02:28:50.900 119 18278.59 81.23 52597.96 88888.00 2008-04-28 02:28:51.400 119 18278.56 81.20 52598.12 88888.00 2008-04-28 02:28:51.900 119 18278.48 81.22 52598.11 88888.00 2008-04-28 02:28:52.400 119 18278.47 81.24 52598.12 88888.00 2008-04-28 02:28:52.900 119 18278.45 81.20 52598.15 88888.00 2008-04-28 02:28:53.400 119 18278.49 81.23 52598.09 88888.00 2008-04-28 02:28:53.900 119 18278.47 81.26 52597.96 88888.00 2008-04-28 02:28:54.400 119 18278.56 81.19 52597.91 88888.00 2008-04-28 02:28:54.900 119 18278.58 81.17 52598.03 88888.00 2008-04-28 02:28:55.400 119 18278.53 81.25 52598.17 88888.00 2008-04-28 02:28:55.900 119 18278.51 81.36 52598.13 88888.00 2008-04-28 02:28:56.400 119 18278.52 81.29 52598.17 88888.00 2008-04-28 02:28:56.900 119 18278.45 81.19 52598.04 88888.00 2008-04-28 02:28:57.400 119 18278.39 81.20 52598.00 88888.00 2008-04-28 02:28:57.900 119 18278.41 81.28 52598.02 88888.00 2008-04-28 02:28:58.400 119 18278.37 81.25 52597.92 88888.00 2008-04-28 02:28:58.900 119 18278.39 81.25 52598.01 88888.00 2008-04-28 02:28:59.400 119 18278.36 81.23 52597.94 88888.00 2008-04-28 02:28:59.900 119 18278.35 81.25 52597.94 88888.00 2008-04-28 02:29:00.400 119 18278.49 81.22 52597.95 88888.00 2008-04-28 02:29:00.900 119 18278.46 81.24 52597.99 88888.00 2008-04-28 02:29:01.400 119 18278.42 81.33 52598.03 88888.00 2008-04-28 02:29:01.900 119 18278.38 81.38 52598.04 88888.00 2008-04-28 02:29:02.400 119 18278.49 81.35 52598.04 88888.00 2008-04-28 02:29:02.900 119 18278.47 81.38 52598.01 88888.00 2008-04-28 02:29:03.400 119 18278.45 81.35 52598.02 88888.00 2008-04-28 02:29:03.900 119 18278.46 81.34 52598.00 88888.00 2008-04-28 02:29:04.400 119 18278.42 81.33 52598.06 88888.00 2008-04-28 02:29:04.900 119 18278.47 81.34 52597.97 88888.00 2008-04-28 02:29:05.400 119 18278.45 81.37 52598.05 88888.00 2008-04-28 02:29:05.900 119 18278.41 81.34 52598.02 88888.00 2008-04-28 02:29:06.400 119 18278.47 81.34 52598.04 88888.00 2008-04-28 02:29:06.900 119 18278.44 81.42 52597.97 88888.00 2008-04-28 02:29:07.400 119 18278.62 81.48 52597.94 88888.00 2008-04-28 02:29:07.900 119 18278.51 81.46 52597.96 88888.00 2008-04-28 02:29:08.400 119 18278.51 81.43 52598.03 88888.00 2008-04-28 02:29:08.900 119 18278.46 81.42 52598.04 88888.00 2008-04-28 02:29:09.400 119 18278.56 81.37 52598.01 88888.00 2008-04-28 02:29:09.900 119 18278.52 81.37 52598.00 88888.00 2008-04-28 02:29:10.400 119 18278.27 81.37 52598.06 88888.00 2008-04-28 02:29:10.900 119 18278.35 81.43 52597.95 88888.00 2008-04-28 02:29:11.400 119 18278.51 81.48 52598.11 88888.00 2008-04-28 02:29:11.900 119 18278.55 81.50 52598.13 88888.00 2008-04-28 02:29:12.400 119 18278.56 81.50 52598.12 88888.00 2008-04-28 02:29:12.900 119 18278.56 81.42 52598.06 88888.00 2008-04-28 02:29:13.400 119 18278.47 81.42 52597.97 88888.00 2008-04-28 02:29:13.900 119 18278.38 81.50 52597.91 88888.00 2008-04-28 02:29:14.400 119 18278.50 81.55 52597.93 88888.00 2008-04-28 02:29:14.900 119 18278.55 81.56 52597.95 88888.00 2008-04-28 02:29:15.400 119 18278.49 81.54 52598.03 88888.00 2008-04-28 02:29:15.900 119 18278.52 81.55 52598.01 88888.00 2008-04-28 02:29:16.400 119 18278.56 81.59 52598.02 88888.00 2008-04-28 02:29:16.900 119 18278.46 81.57 52597.99 88888.00 2008-04-28 02:29:17.400 119 18278.50 81.54 52598.02 88888.00 2008-04-28 02:29:17.900 119 18278.42 81.53 52598.01 88888.00 2008-04-28 02:29:18.400 119 18278.34 81.46 52598.08 88888.00 2008-04-28 02:29:18.900 119 18278.39 81.50 52598.14 88888.00 2008-04-28 02:29:19.400 119 18278.48 81.53 52597.97 88888.00 2008-04-28 02:29:19.900 119 18278.35 81.59 52598.05 88888.00 2008-04-28 02:29:20.400 119 18278.42 81.56 52598.05 88888.00 2008-04-28 02:29:20.900 119 18278.36 81.55 52598.09 88888.00 2008-04-28 02:29:21.400 119 18278.45 81.56 52598.06 88888.00 2008-04-28 02:29:21.900 119 18278.51 81.44 52598.06 88888.00 2008-04-28 02:29:22.400 119 18278.41 81.50 52598.02 88888.00 2008-04-28 02:29:22.900 119 18278.35 81.54 52598.07 88888.00 2008-04-28 02:29:23.400 119 18278.37 81.59 52598.16 88888.00 2008-04-28 02:29:23.900 119 18278.36 81.70 52598.16 88888.00 2008-04-28 02:29:24.400 119 18278.48 81.77 52598.11 88888.00 2008-04-28 02:29:24.900 119 18278.41 81.79 52598.13 88888.00 2008-04-28 02:29:25.400 119 18278.37 81.83 52598.16 88888.00 2008-04-28 02:29:25.900 119 18278.27 81.85 52598.11 88888.00 2008-04-28 02:29:26.400 119 18278.23 81.85 52598.13 88888.00 2008-04-28 02:29:26.900 119 18278.18 81.85 52598.24 88888.00 2008-04-28 02:29:27.400 119 18278.20 81.83 52598.15 88888.00 2008-04-28 02:29:27.900 119 18278.23 81.81 52598.13 88888.00 2008-04-28 02:29:28.400 119 18278.14 81.78 52598.09 88888.00 2008-04-28 02:29:28.900 119 18278.26 81.69 52598.07 88888.00 2008-04-28 02:29:29.400 119 18278.28 81.72 52598.06 88888.00 2008-04-28 02:29:29.900 119 18278.25 81.73 52598.05 88888.00 2008-04-28 02:29:30.400 119 18278.40 81.72 52598.11 88888.00 2008-04-28 02:29:30.900 119 18278.47 81.67 52598.07 88888.00 2008-04-28 02:29:31.400 119 18278.41 81.68 52598.06 88888.00 2008-04-28 02:29:31.900 119 18278.52 81.75 52597.95 88888.00 2008-04-28 02:29:32.400 119 18278.48 81.84 52598.06 88888.00 2008-04-28 02:29:32.900 119 18278.28 81.85 52598.02 88888.00 2008-04-28 02:29:33.400 119 18278.35 81.84 52597.96 88888.00 2008-04-28 02:29:33.900 119 18278.38 81.81 52597.99 88888.00 2008-04-28 02:29:34.400 119 18278.37 81.75 52597.95 88888.00 2008-04-28 02:29:34.900 119 18278.30 81.73 52597.89 88888.00 2008-04-28 02:29:35.400 119 18278.34 81.72 52597.84 88888.00 2008-04-28 02:29:35.900 119 18278.40 81.68 52597.82 88888.00 2008-04-28 02:29:36.400 119 18278.36 81.66 52597.80 88888.00 2008-04-28 02:29:36.900 119 18278.34 81.66 52597.91 88888.00 2008-04-28 02:29:37.400 119 18278.31 81.58 52598.01 88888.00 2008-04-28 02:29:37.900 119 18278.34 81.56 52597.99 88888.00 2008-04-28 02:29:38.400 119 18278.41 81.54 52597.95 88888.00 2008-04-28 02:29:38.900 119 18278.39 81.51 52598.12 88888.00 2008-04-28 02:29:39.400 119 18278.24 81.54 52598.06 88888.00 2008-04-28 02:29:39.900 119 18278.31 81.52 52598.00 88888.00 2008-04-28 02:29:40.400 119 18278.37 81.55 52597.93 88888.00 2008-04-28 02:29:40.900 119 18278.34 81.64 52598.05 88888.00 2008-04-28 02:29:41.400 119 18278.29 81.66 52598.08 88888.00 2008-04-28 02:29:41.900 119 18278.37 81.67 52597.99 88888.00 2008-04-28 02:29:42.400 119 18278.42 81.68 52597.96 88888.00 2008-04-28 02:29:42.900 119 18278.34 81.71 52597.95 88888.00 2008-04-28 02:29:43.400 119 18278.37 81.67 52597.99 88888.00 2008-04-28 02:29:43.900 119 18278.29 81.67 52598.07 88888.00 2008-04-28 02:29:44.400 119 18278.19 81.66 52598.08 88888.00 2008-04-28 02:29:44.900 119 18278.28 81.59 52597.97 88888.00 2008-04-28 02:29:45.400 119 18278.31 81.66 52597.91 88888.00 2008-04-28 02:29:45.900 119 18278.37 81.73 52597.92 88888.00 2008-04-28 02:29:46.400 119 18278.29 81.75 52597.96 88888.00 2008-04-28 02:29:46.900 119 18278.38 81.68 52597.95 88888.00 2008-04-28 02:29:47.400 119 18278.34 81.69 52597.89 88888.00 2008-04-28 02:29:47.900 119 18278.30 81.76 52597.90 88888.00 2008-04-28 02:29:48.400 119 18278.15 81.75 52597.96 88888.00 2008-04-28 02:29:48.900 119 18278.06 81.72 52598.03 88888.00 2008-04-28 02:29:49.400 119 18278.05 81.71 52597.92 88888.00 2008-04-28 02:29:49.900 119 18278.07 81.73 52597.95 88888.00 2008-04-28 02:29:50.400 119 18278.07 81.71 52597.96 88888.00 2008-04-28 02:29:50.900 119 18278.13 81.66 52597.99 88888.00 2008-04-28 02:29:51.400 119 18278.03 81.73 52597.89 88888.00 2008-04-28 02:29:51.900 119 18277.99 81.76 52597.99 88888.00 2008-04-28 02:29:52.400 119 18278.07 81.75 52597.97 88888.00 2008-04-28 02:29:52.900 119 18277.99 81.63 52598.09 88888.00 2008-04-28 02:29:53.400 119 18278.05 81.51 52598.08 88888.00 2008-04-28 02:29:53.900 119 18277.97 81.58 52598.05 88888.00 2008-04-28 02:29:54.400 119 18278.03 81.54 52597.96 88888.00 2008-04-28 02:29:54.900 119 18278.18 81.51 52597.85 88888.00 2008-04-28 02:29:55.400 119 18278.19 81.55 52597.86 88888.00 2008-04-28 02:29:55.900 119 18278.02 81.55 52597.85 88888.00 2008-04-28 02:29:56.400 119 18277.91 81.52 52597.95 88888.00 2008-04-28 02:29:56.900 119 18278.05 81.43 52598.04 88888.00 2008-04-28 02:29:57.400 119 18278.01 81.47 52597.99 88888.00 2008-04-28 02:29:57.900 119 18277.90 81.45 52597.97 88888.00 2008-04-28 02:29:58.400 119 18277.97 81.51 52598.01 88888.00 2008-04-28 02:29:58.900 119 18277.96 81.57 52598.04 88888.00 2008-04-28 02:29:59.400 119 18277.92 81.57 52598.04 88888.00 2008-04-28 02:29:59.900 119 18277.85 81.58 52598.07 88888.00 2008-04-28 02:30:00.400 119 18277.93 81.66 52597.95 88888.00 2008-04-28 02:30:00.900 119 18278.01 81.62 52597.92 88888.00 2008-04-28 02:30:01.400 119 18278.04 81.64 52597.88 88888.00 2008-04-28 02:30:01.900 119 18278.03 81.65 52597.92 88888.00 2008-04-28 02:30:02.400 119 18277.98 81.58 52598.02 88888.00 2008-04-28 02:30:02.900 119 18278.05 81.57 52598.06 88888.00 2008-04-28 02:30:03.400 119 18278.04 81.55 52598.00 88888.00 2008-04-28 02:30:03.900 119 18277.96 81.43 52597.92 88888.00 2008-04-28 02:30:04.400 119 18277.90 81.39 52597.96 88888.00 2008-04-28 02:30:04.900 119 18277.91 81.39 52598.01 88888.00 2008-04-28 02:30:05.400 119 18277.93 81.33 52598.08 88888.00 2008-04-28 02:30:05.900 119 18277.96 81.33 52598.08 88888.00 2008-04-28 02:30:06.400 119 18277.86 81.32 52598.13 88888.00 2008-04-28 02:30:06.900 119 18277.85 81.29 52598.20 88888.00 2008-04-28 02:30:07.400 119 18277.84 81.29 52598.05 88888.00 2008-04-28 02:30:07.900 119 18277.92 81.34 52598.01 88888.00 2008-04-28 02:30:08.400 119 18277.88 81.43 52597.93 88888.00 2008-04-28 02:30:08.900 119 18277.90 81.40 52597.97 88888.00 2008-04-28 02:30:09.400 119 18277.96 81.44 52598.13 88888.00 2008-04-28 02:30:09.900 119 18277.87 81.45 52598.05 88888.00 2008-04-28 02:30:10.400 119 18277.91 81.44 52597.71 88888.00 2008-04-28 02:30:10.900 119 18277.88 81.42 52597.60 88888.00 2008-04-28 02:30:11.400 119 18277.84 81.40 52597.60 88888.00 2008-04-28 02:30:11.900 119 18277.75 81.33 52597.65 88888.00 2008-04-28 02:30:12.400 119 18277.79 81.32 52597.60 88888.00 2008-04-28 02:30:12.900 119 18277.76 81.39 52597.62 88888.00 2008-04-28 02:30:13.400 119 18277.66 81.39 52597.66 88888.00 2008-04-28 02:30:13.900 119 18277.72 81.35 52597.68 88888.00 2008-04-28 02:30:14.400 119 18277.76 81.30 52597.72 88888.00 2008-04-28 02:30:14.900 119 18277.82 81.30 52597.77 88888.00 2008-04-28 02:30:15.400 119 18277.83 81.26 52597.92 88888.00 2008-04-28 02:30:15.900 119 18277.81 81.30 52597.97 88888.00 2008-04-28 02:30:16.400 119 18277.72 81.33 52597.96 88888.00 2008-04-28 02:30:16.900 119 18277.77 81.34 52597.93 88888.00 2008-04-28 02:30:17.400 119 18277.82 81.32 52597.82 88888.00 2008-04-28 02:30:17.900 119 18277.72 81.36 52597.78 88888.00 2008-04-28 02:30:18.400 119 18277.72 81.38 52597.81 88888.00 2008-04-28 02:30:18.900 119 18277.50 81.37 52597.80 88888.00 2008-04-28 02:30:19.400 119 18277.28 81.30 52597.83 88888.00 2008-04-28 02:30:19.900 119 18277.28 81.29 52597.88 88888.00 2008-04-28 02:30:20.400 119 18277.52 81.35 52597.89 88888.00 2008-04-28 02:30:20.900 119 18277.41 81.29 52597.91 88888.00 2008-04-28 02:30:21.400 119 18277.31 81.30 52597.91 88888.00 2008-04-28 02:30:21.900 119 18277.23 81.33 52598.00 88888.00 2008-04-28 02:30:22.400 119 18277.27 81.35 52598.11 88888.00 2008-04-28 02:30:22.900 119 18277.32 81.31 52598.13 88888.00 2008-04-28 02:30:23.400 119 18277.44 81.26 52598.00 88888.00 2008-04-28 02:30:23.900 119 18277.48 81.23 52597.92 88888.00 2008-04-28 02:30:24.400 119 18277.26 81.25 52598.00 88888.00 2008-04-28 02:30:24.900 119 18277.07 81.29 52598.03 88888.00 2008-04-28 02:30:25.400 119 18277.08 81.34 52597.99 88888.00 2008-04-28 02:30:25.900 119 18277.06 81.34 52598.01 88888.00 2008-04-28 02:30:26.400 119 18277.06 81.32 52597.99 88888.00 2008-04-28 02:30:26.900 119 18277.16 81.33 52597.95 88888.00 2008-04-28 02:30:27.400 119 18277.16 81.31 52597.89 88888.00 2008-04-28 02:30:27.900 119 18277.15 81.32 52597.94 88888.00 2008-04-28 02:30:28.400 119 18277.15 81.47 52598.05 88888.00 2008-04-28 02:30:28.900 119 18277.04 81.48 52598.05 88888.00 2008-04-28 02:30:29.400 119 18276.99 81.45 52598.05 88888.00 2008-04-28 02:30:29.900 119 18277.04 81.42 52597.92 88888.00 2008-04-28 02:30:30.400 119 18277.12 81.38 52597.95 88888.00 2008-04-28 02:30:30.900 119 18277.15 81.30 52597.99 88888.00 2008-04-28 02:30:31.400 119 18277.27 81.26 52598.01 88888.00 2008-04-28 02:30:31.900 119 18277.40 81.30 52598.00 88888.00 2008-04-28 02:30:32.400 119 18277.51 81.34 52597.93 88888.00 2008-04-28 02:30:32.900 119 18277.37 81.20 52597.92 88888.00 2008-04-28 02:30:33.400 119 18277.34 81.29 52597.99 88888.00 2008-04-28 02:30:33.900 119 18277.43 81.30 52597.95 88888.00 2008-04-28 02:30:34.400 119 18277.26 81.25 52597.95 88888.00 2008-04-28 02:30:34.900 119 18277.20 81.23 52597.95 88888.00 2008-04-28 02:30:35.400 119 18277.20 81.14 52597.90 88888.00 2008-04-28 02:30:35.900 119 18277.12 81.06 52597.84 88888.00 2008-04-28 02:30:36.400 119 18277.12 81.06 52597.84 88888.00 2008-04-28 02:30:36.900 119 18277.08 81.11 52597.77 88888.00 2008-04-28 02:30:37.400 119 18277.05 81.13 52597.97 88888.00 2008-04-28 02:30:37.900 119 18277.06 81.13 52598.03 88888.00 2008-04-28 02:30:38.400 119 18277.12 81.15 52598.01 88888.00 2008-04-28 02:30:38.900 119 18277.26 81.09 52597.95 88888.00 2008-04-28 02:30:39.400 119 18277.09 81.06 52597.83 88888.00 2008-04-28 02:30:39.900 119 18277.16 81.07 52597.83 88888.00 2008-04-28 02:30:40.400 119 18277.11 81.08 52597.93 88888.00 2008-04-28 02:30:40.900 119 18277.05 81.03 52597.95 88888.00 2008-04-28 02:30:41.400 119 18277.09 80.96 52597.93 88888.00 2008-04-28 02:30:41.900 119 18276.89 80.95 52597.90 88888.00 2008-04-28 02:30:42.400 119 18276.84 80.94 52597.90 88888.00 2008-04-28 02:30:42.900 119 18276.99 80.88 52597.94 88888.00 2008-04-28 02:30:43.400 119 18276.97 80.95 52597.70 88888.00 2008-04-28 02:30:43.900 119 18276.83 80.92 52597.69 88888.00 2008-04-28 02:30:44.400 119 18276.62 80.97 52597.69 88888.00 2008-04-28 02:30:44.900 119 18276.62 81.01 52597.67 88888.00 2008-04-28 02:30:45.400 119 18276.62 81.10 52597.78 88888.00 2008-04-28 02:30:45.900 119 18276.66 81.05 52597.83 88888.00 2008-04-28 02:30:46.400 119 18276.66 81.03 52597.85 88888.00 2008-04-28 02:30:46.900 119 18276.72 81.03 52597.83 88888.00 2008-04-28 02:30:47.400 119 18276.69 80.97 52597.82 88888.00 2008-04-28 02:30:47.900 119 18276.66 80.90 52597.68 88888.00 2008-04-28 02:30:48.400 119 18276.78 80.92 52597.66 88888.00 2008-04-28 02:30:48.900 119 18276.67 80.90 52597.83 88888.00 2008-04-28 02:30:49.400 119 18276.66 80.88 52597.82 88888.00 2008-04-28 02:30:49.900 119 18276.66 80.91 52597.84 88888.00 2008-04-28 02:30:50.400 119 18276.67 80.98 52597.83 88888.00 2008-04-28 02:30:50.900 119 18276.71 80.98 52597.84 88888.00 2008-04-28 02:30:51.400 119 18276.55 80.89 52597.82 88888.00 2008-04-28 02:30:51.900 119 18276.45 80.92 52597.82 88888.00 2008-04-28 02:30:52.400 119 18276.52 80.89 52597.78 88888.00 2008-04-28 02:30:52.900 119 18276.51 80.91 52597.71 88888.00 2008-04-28 02:30:53.400 119 18276.44 80.92 52597.68 88888.00 2008-04-28 02:30:53.900 119 18276.35 80.88 52597.72 88888.00 2008-04-28 02:30:54.400 119 18276.29 80.87 52597.82 88888.00 2008-04-28 02:30:54.900 119 18276.45 80.90 52597.92 88888.00 2008-04-28 02:30:55.400 119 18276.42 80.83 52597.90 88888.00 2008-04-28 02:30:55.900 119 18276.45 80.81 52597.96 88888.00 2008-04-28 02:30:56.400 119 18276.43 80.79 52597.97 88888.00 2008-04-28 02:30:56.900 119 18276.50 80.83 52597.96 88888.00 2008-04-28 02:30:57.400 119 18276.52 80.76 52597.97 88888.00 2008-04-28 02:30:57.900 119 18276.42 80.74 52598.00 88888.00 2008-04-28 02:30:58.400 119 18276.40 80.75 52598.08 88888.00 2008-04-28 02:30:58.900 119 18276.42 80.76 52598.05 88888.00 2008-04-28 02:30:59.400 119 18276.45 80.71 52598.06 88888.00 2008-04-28 02:30:59.900 119 18276.46 80.71 52598.01 88888.00 2008-04-28 02:31:00.400 119 18276.44 80.70 52597.92 88888.00 2008-04-28 02:31:00.900 119 18276.44 80.69 52598.18 88888.00 2008-04-28 02:31:01.400 119 18276.40 80.68 52598.28 88888.00 2008-04-28 02:31:01.900 119 18276.32 80.61 52598.11 88888.00 2008-04-28 02:31:02.400 119 18276.34 80.57 52598.14 88888.00 2008-04-28 02:31:02.900 119 18276.33 80.63 52598.16 88888.00 2008-04-28 02:31:03.400 119 18276.33 80.64 52598.04 88888.00 2008-04-28 02:31:03.900 119 18276.31 80.58 52598.08 88888.00 2008-04-28 02:31:04.400 119 18276.29 80.49 52598.17 88888.00 2008-04-28 02:31:04.900 119 18276.29 80.47 52598.19 88888.00 2008-04-28 02:31:05.400 119 18276.25 80.46 52598.17 88888.00 2008-04-28 02:31:05.900 119 18276.34 80.48 52598.01 88888.00 2008-04-28 02:31:06.400 119 18276.45 80.48 52598.04 88888.00 2008-04-28 02:31:06.900 119 18276.50 80.37 52598.08 88888.00 2008-04-28 02:31:07.400 119 18276.45 80.36 52598.12 88888.00 2008-04-28 02:31:07.900 119 18276.30 80.46 52598.13 88888.00 2008-04-28 02:31:08.400 119 18276.32 80.53 52598.11 88888.00 2008-04-28 02:31:08.900 119 18276.34 80.43 52598.06 88888.00 2008-04-28 02:31:09.400 119 18276.31 80.44 52598.04 88888.00 2008-04-28 02:31:09.900 119 18276.30 80.49 52598.06 88888.00 2008-04-28 02:31:10.400 119 18276.41 80.42 52598.03 88888.00 2008-04-28 02:31:10.900 119 18276.35 80.32 52598.11 88888.00 2008-04-28 02:31:11.400 119 18276.44 80.37 52598.20 88888.00 2008-04-28 02:31:11.900 119 18276.51 80.41 52598.20 88888.00 2008-04-28 02:31:12.400 119 18276.38 80.38 52598.12 88888.00 2008-04-28 02:31:12.900 119 18276.39 80.32 52598.12 88888.00 2008-04-28 02:31:13.400 119 18276.33 80.44 52598.07 88888.00 2008-04-28 02:31:13.900 119 18276.34 80.51 52598.06 88888.00 2008-04-28 02:31:14.400 119 18276.45 80.43 52597.91 88888.00 2008-04-28 02:31:14.900 119 18276.57 80.43 52597.93 88888.00 2008-04-28 02:31:15.400 119 18276.55 80.38 52597.94 88888.00 2008-04-28 02:31:15.900 119 18276.77 80.37 52598.13 88888.00 2008-04-28 02:31:16.400 119 18276.94 80.43 52598.13 88888.00 2008-04-28 02:31:16.900 119 18276.89 80.45 52598.08 88888.00 2008-04-28 02:31:17.400 119 18276.96 80.50 52597.97 88888.00 2008-04-28 02:31:17.900 119 18276.93 80.50 52597.91 88888.00 2008-04-28 02:31:18.400 119 18276.92 80.49 52598.00 88888.00 2008-04-28 02:31:18.900 119 18276.90 80.38 52598.08 88888.00 2008-04-28 02:31:19.400 119 18276.96 80.32 52598.15 88888.00 2008-04-28 02:31:19.900 119 18276.93 80.40 52598.17 88888.00 2008-04-28 02:31:20.400 119 18276.88 80.37 52598.19 88888.00 2008-04-28 02:31:20.900 119 18276.87 80.35 52598.20 88888.00 2008-04-28 02:31:21.400 119 18276.84 80.21 52598.27 88888.00 2008-04-28 02:31:21.900 119 18276.85 80.16 52598.23 88888.00 2008-04-28 02:31:22.400 119 18276.83 80.18 52598.26 88888.00 2008-04-28 02:31:22.900 119 18276.77 80.14 52598.11 88888.00 2008-04-28 02:31:23.400 119 18276.79 80.15 52598.04 88888.00 2008-04-28 02:31:23.900 119 18276.62 80.08 52598.04 88888.00 2008-04-28 02:31:24.400 119 18276.60 80.11 52598.19 88888.00 2008-04-28 02:31:24.900 119 18276.57 80.25 52598.11 88888.00 2008-04-28 02:31:25.400 119 18276.63 80.29 52597.95 88888.00 2008-04-28 02:31:25.900 119 18276.74 80.19 52597.90 88888.00 2008-04-28 02:31:26.400 119 18276.86 80.13 52598.03 88888.00 2008-04-28 02:31:26.900 119 18276.92 80.11 52598.12 88888.00 2008-04-28 02:31:27.400 119 18276.78 80.20 52598.15 88888.00 2008-04-28 02:31:27.900 119 18276.83 80.20 52598.00 88888.00 2008-04-28 02:31:28.400 119 18276.94 80.20 52598.01 88888.00 2008-04-28 02:31:28.900 119 18277.11 80.16 52598.06 88888.00 2008-04-28 02:31:29.400 119 18277.14 80.07 52598.16 88888.00 2008-04-28 02:31:29.900 119 18277.06 80.02 52598.15 88888.00 2008-04-28 02:31:30.400 119 18276.98 79.99 52598.03 88888.00 2008-04-28 02:31:30.900 119 18276.90 79.97 52598.09 88888.00 2008-04-28 02:31:31.400 119 18276.89 80.00 52598.03 88888.00 2008-04-28 02:31:31.900 119 18276.87 80.05 52598.13 88888.00 2008-04-28 02:31:32.400 119 18276.92 80.06 52598.12 88888.00 2008-04-28 02:31:32.900 119 18276.83 80.02 52598.08 88888.00 2008-04-28 02:31:33.400 119 18276.98 80.03 52597.99 88888.00 2008-04-28 02:31:33.900 119 18276.98 80.00 52598.03 88888.00 2008-04-28 02:31:34.400 119 18276.96 80.04 52598.11 88888.00 2008-04-28 02:31:34.900 119 18276.88 80.07 52598.14 88888.00 2008-04-28 02:31:35.400 119 18276.83 80.07 52598.24 88888.00 2008-04-28 02:31:35.900 119 18276.88 80.11 52598.17 88888.00 2008-04-28 02:31:36.400 119 18276.81 80.14 52598.18 88888.00 2008-04-28 02:31:36.900 119 18276.89 80.11 52598.13 88888.00 2008-04-28 02:31:37.400 119 18276.93 80.07 52598.04 88888.00 2008-04-28 02:31:37.900 119 18276.79 80.06 52598.00 88888.00 2008-04-28 02:31:38.400 119 18276.76 80.04 52598.08 88888.00 2008-04-28 02:31:38.900 119 18276.77 80.10 52597.96 88888.00 2008-04-28 02:31:39.400 119 18276.85 80.15 52598.03 88888.00 2008-04-28 02:31:39.900 119 18276.88 80.04 52598.07 88888.00 2008-04-28 02:31:40.400 119 18276.71 80.02 52598.11 88888.00 2008-04-28 02:31:40.900 119 18276.61 80.10 52598.03 88888.00 2008-04-28 02:31:41.400 119 18276.76 80.15 52598.02 88888.00 2008-04-28 02:31:41.900 119 18276.90 80.12 52598.06 88888.00 2008-04-28 02:31:42.400 119 18276.81 80.11 52598.23 88888.00 2008-04-28 02:31:42.900 119 18276.67 80.13 52598.19 88888.00 2008-04-28 02:31:43.400 119 18276.57 80.10 52598.07 88888.00 2008-04-28 02:31:43.900 119 18276.71 80.11 52598.02 88888.00 2008-04-28 02:31:44.400 119 18276.73 80.08 52598.05 88888.00 2008-04-28 02:31:44.900 119 18276.74 80.04 52598.01 88888.00 2008-04-28 02:31:45.400 119 18276.84 79.97 52598.07 88888.00 2008-04-28 02:31:45.900 119 18276.84 79.98 52598.14 88888.00 2008-04-28 02:31:46.400 119 18276.83 79.88 52598.13 88888.00 2008-04-28 02:31:46.900 119 18276.87 79.87 52597.97 88888.00 2008-04-28 02:31:47.400 119 18276.86 79.77 52597.93 88888.00 2008-04-28 02:31:47.900 119 18276.85 79.64 52597.95 88888.00 2008-04-28 02:31:48.400 119 18276.83 79.71 52597.95 88888.00 2008-04-28 02:31:48.900 119 18276.81 79.85 52598.00 88888.00 2008-04-28 02:31:49.400 119 18276.72 79.95 52597.99 88888.00 2008-04-28 02:31:49.900 119 18276.69 79.98 52597.99 88888.00 2008-04-28 02:31:50.400 119 18276.71 80.01 52598.04 88888.00 2008-04-28 02:31:50.900 119 18276.67 79.95 52598.15 88888.00 2008-04-28 02:31:51.400 119 18276.63 79.96 52598.07 88888.00 2008-04-28 02:31:51.900 119 18276.63 79.99 52598.03 88888.00 2008-04-28 02:31:52.400 119 18276.64 79.94 52598.04 88888.00 2008-04-28 02:31:52.900 119 18276.63 79.91 52598.00 88888.00 2008-04-28 02:31:53.400 119 18276.67 79.98 52598.04 88888.00 2008-04-28 02:31:53.900 119 18276.62 79.84 52597.99 88888.00 2008-04-28 02:31:54.400 119 18276.55 79.64 52598.02 88888.00 2008-04-28 02:31:54.900 119 18276.62 79.52 52598.05 88888.00 2008-04-28 02:31:55.400 119 18276.60 79.56 52598.11 88888.00 2008-04-28 02:31:55.900 119 18276.53 79.81 52598.14 88888.00 2008-04-28 02:31:56.400 119 18276.46 79.86 52598.09 88888.00 2008-04-28 02:31:56.900 119 18276.49 79.91 52598.08 88888.00 2008-04-28 02:31:57.400 119 18276.55 79.95 52598.08 88888.00 2008-04-28 02:31:57.900 119 18276.54 79.92 52597.99 88888.00 2008-04-28 02:31:58.400 119 18276.61 79.95 52598.04 88888.00 2008-04-28 02:31:58.900 119 18276.73 79.91 52598.18 88888.00 2008-04-28 02:31:59.400 119 18276.60 79.99 52597.99 88888.00 2008-04-28 02:31:59.900 119 18276.61 80.07 52597.93 88888.00 2008-04-28 02:32:00.400 119 18276.52 80.01 52597.89 88888.00 2008-04-28 02:32:00.900 119 18276.53 80.00 52597.85 88888.00 2008-04-28 02:32:01.400 119 18276.52 80.07 52597.88 88888.00 2008-04-28 02:32:01.900 119 18276.54 80.13 52597.95 88888.00 2008-04-28 02:32:02.400 119 18276.50 80.10 52598.04 88888.00 2008-04-28 02:32:02.900 119 18276.46 80.12 52598.11 88888.00 2008-04-28 02:32:03.400 119 18276.38 80.05 52598.08 88888.00 2008-04-28 02:32:03.900 119 18276.36 80.01 52598.01 88888.00 2008-04-28 02:32:04.400 119 18276.52 80.06 52597.88 88888.00 2008-04-28 02:32:04.900 119 18276.51 80.02 52598.00 88888.00 2008-04-28 02:32:05.400 119 18276.52 80.07 52598.04 88888.00 2008-04-28 02:32:05.900 119 18276.51 80.14 52598.08 88888.00 2008-04-28 02:32:06.400 119 18276.53 80.10 52598.17 88888.00 2008-04-28 02:32:06.900 119 18276.54 80.07 52598.16 88888.00 2008-04-28 02:32:07.400 119 18276.41 80.06 52598.07 88888.00 2008-04-28 02:32:07.900 119 18276.39 80.04 52598.05 88888.00 2008-04-28 02:32:08.400 119 18276.35 80.11 52598.01 88888.00 2008-04-28 02:32:08.900 119 18276.33 80.14 52597.93 88888.00 2008-04-28 02:32:09.400 119 18276.32 80.11 52598.02 88888.00 2008-04-28 02:32:09.900 119 18276.40 80.03 52598.05 88888.00 2008-04-28 02:32:10.400 119 18276.45 80.15 52597.97 88888.00 2008-04-28 02:32:10.900 119 18276.30 80.13 52598.00 88888.00 2008-04-28 02:32:11.400 119 18276.14 80.10 52597.94 88888.00 2008-04-28 02:32:11.900 119 18275.97 80.09 52598.06 88888.00 2008-04-28 02:32:12.400 119 18276.07 79.99 52598.12 88888.00 2008-04-28 02:32:12.900 119 18276.19 79.94 52598.12 88888.00 2008-04-28 02:32:13.400 119 18276.29 80.05 52598.15 88888.00 2008-04-28 02:32:13.900 119 18276.30 80.09 52598.27 88888.00 2008-04-28 02:32:14.400 119 18276.27 80.10 52598.17 88888.00 2008-04-28 02:32:14.900 119 18276.31 80.13 52598.09 88888.00 2008-04-28 02:32:15.400 119 18276.34 80.13 52598.13 88888.00 2008-04-28 02:32:15.900 119 18276.29 80.06 52598.20 88888.00 2008-04-28 02:32:16.400 119 18276.14 80.11 52598.24 88888.00 2008-04-28 02:32:16.900 119 18276.24 80.12 52598.22 88888.00 2008-04-28 02:32:17.400 119 18276.19 80.03 52598.23 88888.00 2008-04-28 02:32:17.900 119 18276.25 80.07 52598.19 88888.00 2008-04-28 02:32:18.400 119 18276.38 80.09 52598.09 88888.00 2008-04-28 02:32:18.900 119 18276.42 80.09 52597.95 88888.00 2008-04-28 02:32:19.400 119 18276.43 80.11 52597.96 88888.00 2008-04-28 02:32:19.900 119 18276.43 80.13 52597.86 88888.00 2008-04-28 02:32:20.400 119 18276.45 80.08 52597.91 88888.00 2008-04-28 02:32:20.900 119 18276.45 80.05 52597.99 88888.00 2008-04-28 02:32:21.400 119 18276.44 80.07 52597.93 88888.00 2008-04-28 02:32:21.900 119 18276.50 80.10 52597.90 88888.00 2008-04-28 02:32:22.400 119 18276.52 80.12 52597.78 88888.00 2008-04-28 02:32:22.900 119 18276.63 80.05 52597.77 88888.00 2008-04-28 02:32:23.400 119 18276.52 80.08 52597.95 88888.00 2008-04-28 02:32:23.900 119 18276.43 80.02 52597.97 88888.00 2008-04-28 02:32:24.400 119 18276.42 80.03 52598.00 88888.00 2008-04-28 02:32:24.900 119 18276.42 80.10 52598.11 88888.00 2008-04-28 02:32:25.400 119 18276.35 80.15 52598.05 88888.00 2008-04-28 02:32:25.900 119 18276.52 80.14 52597.90 88888.00 2008-04-28 02:32:26.400 119 18276.52 80.21 52597.90 88888.00 2008-04-28 02:32:26.900 119 18276.38 80.20 52597.93 88888.00 2008-04-28 02:32:27.400 119 18276.36 80.23 52597.95 88888.00 2008-04-28 02:32:27.900 119 18276.45 80.18 52598.00 88888.00 2008-04-28 02:32:28.400 119 18276.52 80.18 52597.94 88888.00 2008-04-28 02:32:28.900 119 18276.45 80.18 52597.89 88888.00 2008-04-28 02:32:29.400 119 18276.57 80.18 52597.96 88888.00 2008-04-28 02:32:29.900 119 18276.64 80.21 52597.92 88888.00 2008-04-28 02:32:30.400 119 18276.63 80.22 52598.00 88888.00 2008-04-28 02:32:30.900 119 18276.58 80.21 52597.86 88888.00 2008-04-28 02:32:31.400 119 18276.68 80.28 52597.77 88888.00 2008-04-28 02:32:31.900 119 18276.71 80.26 52597.68 88888.00 2008-04-28 02:32:32.400 119 18276.75 80.24 52597.76 88888.00 2008-04-28 02:32:32.900 119 18276.75 80.24 52597.70 88888.00 2008-04-28 02:32:33.400 119 18276.78 80.22 52597.84 88888.00 2008-04-28 02:32:33.900 119 18276.73 80.23 52597.99 88888.00 2008-04-28 02:32:34.400 119 18276.62 80.29 52597.89 88888.00 2008-04-28 02:32:34.900 119 18276.60 80.32 52597.72 88888.00 2008-04-28 02:32:35.400 119 18276.55 80.35 52597.74 88888.00 2008-04-28 02:32:35.900 119 18276.53 80.25 52597.79 88888.00 2008-04-28 02:32:36.400 119 18276.46 80.15 52597.81 88888.00 2008-04-28 02:32:36.900 119 18276.44 80.14 52597.95 88888.00 2008-04-28 02:32:37.400 119 18276.47 80.24 52597.86 88888.00 2008-04-28 02:32:37.900 119 18276.49 80.26 52597.88 88888.00 2008-04-28 02:32:38.400 119 18276.51 80.25 52597.92 88888.00 2008-04-28 02:32:38.900 119 18276.57 80.24 52597.88 88888.00 2008-04-28 02:32:39.400 119 18276.55 80.33 52597.91 88888.00 2008-04-28 02:32:39.900 119 18276.63 80.34 52598.03 88888.00 2008-04-28 02:32:40.400 119 18276.66 80.22 52598.04 88888.00 2008-04-28 02:32:40.900 119 18276.47 80.18 52597.93 88888.00 2008-04-28 02:32:41.400 119 18276.41 80.25 52597.89 88888.00 2008-04-28 02:32:41.900 119 18276.53 80.20 52597.95 88888.00 2008-04-28 02:32:42.400 119 18276.62 80.18 52597.99 88888.00 2008-04-28 02:32:42.900 119 18276.71 80.22 52597.93 88888.00 2008-04-28 02:32:43.400 119 18276.69 80.24 52597.90 88888.00 2008-04-28 02:32:43.900 119 18276.65 80.29 52597.97 88888.00 2008-04-28 02:32:44.400 119 18276.65 80.23 52597.93 88888.00 2008-04-28 02:32:44.900 119 18276.68 80.19 52597.80 88888.00 2008-04-28 02:32:45.400 119 18276.62 80.25 52597.78 88888.00 2008-04-28 02:32:45.900 119 18276.71 80.22 52597.89 88888.00 2008-04-28 02:32:46.400 119 18276.68 80.19 52597.90 88888.00 2008-04-28 02:32:46.900 119 18276.66 80.24 52597.83 88888.00 2008-04-28 02:32:47.400 119 18276.68 80.35 52597.94 88888.00 2008-04-28 02:32:47.900 119 18276.66 80.37 52597.96 88888.00 2008-04-28 02:32:48.400 119 18276.71 80.35 52597.86 88888.00 2008-04-28 02:32:48.900 119 18276.74 80.35 52597.81 88888.00 2008-04-28 02:32:49.400 119 18276.76 80.34 52597.89 88888.00 2008-04-28 02:32:49.900 119 18276.62 80.38 52597.91 88888.00 2008-04-28 02:32:50.400 119 18276.61 80.43 52597.94 88888.00 2008-04-28 02:32:50.900 119 18276.65 80.35 52597.91 88888.00 2008-04-28 02:32:51.400 119 18276.67 80.33 52598.01 88888.00 2008-04-28 02:32:51.900 119 18276.62 80.33 52597.95 88888.00 2008-04-28 02:32:52.400 119 18276.67 80.37 52598.00 88888.00 2008-04-28 02:32:52.900 119 18276.60 80.31 52598.03 88888.00 2008-04-28 02:32:53.400 119 18276.56 80.22 52598.00 88888.00 2008-04-28 02:32:53.900 119 18276.62 80.26 52598.04 88888.00 2008-04-28 02:32:54.400 119 18276.64 80.34 52597.92 88888.00 2008-04-28 02:32:54.900 119 18276.67 80.30 52597.85 88888.00 2008-04-28 02:32:55.400 119 18276.67 80.38 52597.84 88888.00 2008-04-28 02:32:55.900 119 18276.69 80.51 52597.77 88888.00 2008-04-28 02:32:56.400 119 18276.65 80.52 52597.69 88888.00 2008-04-28 02:32:56.900 119 18276.56 80.45 52597.74 88888.00 2008-04-28 02:32:57.400 119 18276.51 80.47 52597.79 88888.00 2008-04-28 02:32:57.900 119 18276.66 80.54 52597.65 88888.00 2008-04-28 02:32:58.400 119 18276.78 80.55 52597.65 88888.00 2008-04-28 02:32:58.900 119 18276.85 80.39 52597.68 88888.00 2008-04-28 02:32:59.400 119 18276.79 80.40 52597.81 88888.00 2008-04-28 02:32:59.900 119 18276.79 80.42 52597.96 88888.00 2008-04-28 02:33:00.400 119 18276.79 80.49 52598.06 88888.00 2008-04-28 02:33:00.900 119 18276.86 80.53 52598.05 88888.00 2008-04-28 02:33:01.400 119 18276.93 80.52 52598.01 88888.00 2008-04-28 02:33:01.900 119 18276.88 80.52 52597.94 88888.00 2008-04-28 02:33:02.400 119 18276.86 80.57 52597.82 88888.00 2008-04-28 02:33:02.900 119 18276.90 80.56 52597.72 88888.00 2008-04-28 02:33:03.400 119 18276.79 80.54 52597.78 88888.00 2008-04-28 02:33:03.900 119 18276.74 80.58 52597.90 88888.00 2008-04-28 02:33:04.400 119 18276.74 80.64 52597.95 88888.00 2008-04-28 02:33:04.900 119 18276.72 80.61 52597.93 88888.00 2008-04-28 02:33:05.400 119 18276.85 80.57 52597.86 88888.00 2008-04-28 02:33:05.900 119 18276.68 80.55 52597.86 88888.00 2008-04-28 02:33:06.400 119 18276.66 80.62 52597.81 88888.00 2008-04-28 02:33:06.900 119 18276.71 80.67 52597.96 88888.00 2008-04-28 02:33:07.400 119 18276.76 80.70 52597.96 88888.00 2008-04-28 02:33:07.900 119 18276.73 80.63 52598.04 88888.00 2008-04-28 02:33:08.400 119 18276.64 80.56 52598.12 88888.00 2008-04-28 02:33:08.900 119 18276.69 80.56 52598.06 88888.00 2008-04-28 02:33:09.400 119 18276.60 80.61 52597.94 88888.00 2008-04-28 02:33:09.900 119 18276.56 80.59 52597.88 88888.00 2008-04-28 02:33:10.400 119 18276.41 80.63 52597.92 88888.00 2008-04-28 02:33:10.900 119 18276.43 80.63 52597.99 88888.00 2008-04-28 02:33:11.400 119 18276.71 80.58 52598.05 88888.00 2008-04-28 02:33:11.900 119 18276.63 80.61 52598.09 88888.00 2008-04-28 02:33:12.400 119 18276.63 80.64 52598.09 88888.00 2008-04-28 02:33:12.900 119 18276.47 80.55 52598.07 88888.00 2008-04-28 02:33:13.400 119 18276.60 80.61 52598.07 88888.00 2008-04-28 02:33:13.900 119 18276.69 80.55 52598.09 88888.00 2008-04-28 02:33:14.400 119 18276.62 80.57 52597.97 88888.00 2008-04-28 02:33:14.900 119 18276.60 80.63 52597.86 88888.00 2008-04-28 02:33:15.400 119 18276.47 80.65 52597.89 88888.00 2008-04-28 02:33:15.900 119 18276.46 80.61 52597.91 88888.00 2008-04-28 02:33:16.400 119 18276.71 80.55 52598.04 88888.00 2008-04-28 02:33:16.900 119 18276.67 80.51 52598.02 88888.00 2008-04-28 02:33:17.400 119 18276.84 80.51 52597.89 88888.00 2008-04-28 02:33:17.900 119 18276.96 80.54 52597.95 88888.00 2008-04-28 02:33:18.400 119 18277.03 80.58 52598.07 88888.00 2008-04-28 02:33:18.900 119 18277.05 80.64 52598.03 88888.00 2008-04-28 02:33:19.400 119 18276.96 80.71 52597.92 88888.00 2008-04-28 02:33:19.900 119 18277.04 80.69 52597.90 88888.00 2008-04-28 02:33:20.400 119 18277.06 80.65 52597.94 88888.00 2008-04-28 02:33:20.900 119 18277.04 80.56 52597.86 88888.00 2008-04-28 02:33:21.400 119 18277.01 80.54 52597.88 88888.00 2008-04-28 02:33:21.900 119 18277.09 80.58 52597.92 88888.00 2008-04-28 02:33:22.400 119 18277.11 80.63 52598.00 88888.00 2008-04-28 02:33:22.900 119 18277.18 80.56 52598.03 88888.00 2008-04-28 02:33:23.400 119 18277.12 80.64 52598.06 88888.00 2008-04-28 02:33:23.900 119 18277.01 80.68 52598.07 88888.00 2008-04-28 02:33:24.400 119 18276.98 80.67 52598.11 88888.00 2008-04-28 02:33:24.900 119 18276.96 80.68 52597.94 88888.00 2008-04-28 02:33:25.400 119 18277.10 80.68 52597.84 88888.00 2008-04-28 02:33:25.900 119 18277.23 80.70 52598.00 88888.00 2008-04-28 02:33:26.400 119 18277.27 80.71 52598.14 88888.00 2008-04-28 02:33:26.900 119 18277.14 80.69 52598.01 88888.00 2008-04-28 02:33:27.400 119 18277.11 80.72 52598.03 88888.00 2008-04-28 02:33:27.900 119 18277.09 80.77 52598.03 88888.00 2008-04-28 02:33:28.400 119 18277.07 80.74 52597.93 88888.00 2008-04-28 02:33:28.900 119 18277.03 80.73 52597.79 88888.00 2008-04-28 02:33:29.400 119 18277.06 80.76 52597.80 88888.00 2008-04-28 02:33:29.900 119 18277.01 80.83 52597.89 88888.00 2008-04-28 02:33:30.400 119 18276.99 80.82 52597.83 88888.00 2008-04-28 02:33:30.900 119 18277.10 80.79 52597.90 88888.00 2008-04-28 02:33:31.400 119 18277.15 80.76 52597.91 88888.00 2008-04-28 02:33:31.900 119 18277.16 80.72 52597.90 88888.00 2008-04-28 02:33:32.400 119 18277.11 80.72 52597.90 88888.00 2008-04-28 02:33:32.900 119 18276.93 80.79 52597.92 88888.00 2008-04-28 02:33:33.400 119 18276.99 80.78 52597.99 88888.00 2008-04-28 02:33:33.900 119 18277.06 80.80 52598.14 88888.00 2008-04-28 02:33:34.400 119 18277.08 80.81 52598.05 88888.00 2008-04-28 02:33:34.900 119 18277.01 80.84 52598.04 88888.00 2008-04-28 02:33:35.400 119 18276.98 80.88 52598.01 88888.00 2008-04-28 02:33:35.900 119 18276.96 80.86 52597.92 88888.00 2008-04-28 02:33:36.400 119 18276.98 80.83 52597.99 88888.00 2008-04-28 02:33:36.900 119 18277.05 80.88 52598.01 88888.00 2008-04-28 02:33:37.400 119 18277.15 80.92 52597.95 88888.00 2008-04-28 02:33:37.900 119 18277.18 80.90 52597.92 88888.00 2008-04-28 02:33:38.400 119 18277.18 80.84 52597.94 88888.00 2008-04-28 02:33:38.900 119 18277.14 80.80 52597.93 88888.00 2008-04-28 02:33:39.400 119 18277.09 80.84 52597.99 88888.00 2008-04-28 02:33:39.900 119 18277.14 80.96 52598.09 88888.00 2008-04-28 02:33:40.400 119 18277.10 81.00 52598.00 88888.00 2008-04-28 02:33:40.900 119 18277.18 80.97 52597.84 88888.00 2008-04-28 02:33:41.400 119 18277.10 80.92 52597.94 88888.00 2008-04-28 02:33:41.900 119 18277.05 80.97 52598.00 88888.00 2008-04-28 02:33:42.400 119 18277.09 81.03 52597.93 88888.00 2008-04-28 02:33:42.900 119 18277.01 81.08 52597.84 88888.00 2008-04-28 02:33:43.400 119 18276.90 81.09 52597.76 88888.00 2008-04-28 02:33:43.900 119 18276.96 81.07 52597.92 88888.00 2008-04-28 02:33:44.400 119 18277.08 81.07 52597.94 88888.00 2008-04-28 02:33:44.900 119 18277.19 80.97 52597.95 88888.00 2008-04-28 02:33:45.400 119 18277.26 80.96 52598.02 88888.00 2008-04-28 02:33:45.900 119 18277.20 81.02 52597.95 88888.00 2008-04-28 02:33:46.400 119 18277.03 81.10 52597.97 88888.00 2008-04-28 02:33:46.900 119 18277.03 81.16 52597.89 88888.00 2008-04-28 02:33:47.400 119 18276.97 81.18 52597.84 88888.00 2008-04-28 02:33:47.900 119 18276.97 81.23 52597.86 88888.00 2008-04-28 02:33:48.400 119 18276.97 81.23 52597.84 88888.00 2008-04-28 02:33:48.900 119 18276.87 81.23 52597.79 88888.00 2008-04-28 02:33:49.400 119 18277.00 81.20 52597.77 88888.00 2008-04-28 02:33:49.900 119 18277.03 81.19 52597.78 88888.00 2008-04-28 02:33:50.400 119 18277.03 81.17 52597.86 88888.00 2008-04-28 02:33:50.900 119 18277.06 81.13 52597.93 88888.00 2008-04-28 02:33:51.400 119 18277.15 81.15 52598.02 88888.00 2008-04-28 02:33:51.900 119 18277.10 81.17 52598.00 88888.00 2008-04-28 02:33:52.400 119 18277.08 81.20 52597.92 88888.00 2008-04-28 02:33:52.900 119 18277.09 81.23 52597.92 88888.00 2008-04-28 02:33:53.400 119 18277.11 81.26 52597.80 88888.00 2008-04-28 02:33:53.900 119 18277.03 81.33 52597.84 88888.00 2008-04-28 02:33:54.400 119 18277.00 81.36 52597.89 88888.00 2008-04-28 02:33:54.900 119 18276.90 81.32 52597.93 88888.00 2008-04-28 02:33:55.400 119 18276.96 81.23 52597.95 88888.00 2008-04-28 02:33:55.900 119 18276.96 81.25 52597.97 88888.00 2008-04-28 02:33:56.400 119 18277.04 81.22 52597.89 88888.00 2008-04-28 02:33:56.900 119 18277.04 81.15 52597.89 88888.00 2008-04-28 02:33:57.400 119 18277.00 81.17 52597.86 88888.00 2008-04-28 02:33:57.900 119 18277.04 81.21 52597.92 88888.00 2008-04-28 02:33:58.400 119 18277.12 81.25 52598.05 88888.00 2008-04-28 02:33:58.900 119 18276.96 81.17 52597.94 88888.00 2008-04-28 02:33:59.400 119 18277.03 81.18 52597.93 88888.00 2008-04-28 02:33:59.900 119 18276.94 81.20 52597.99 88888.00 2008-04-28 02:34:00.400 119 18276.88 81.11 52597.95 88888.00 2008-04-28 02:34:00.900 119 18276.83 81.02 52598.05 88888.00 2008-04-28 02:34:01.400 119 18276.75 81.02 52598.17 88888.00 2008-04-28 02:34:01.900 119 18276.71 81.03 52598.19 88888.00 2008-04-28 02:34:02.400 119 18276.81 81.13 52598.14 88888.00 2008-04-28 02:34:02.900 119 18276.79 81.18 52598.05 88888.00 2008-04-28 02:34:03.400 119 18276.86 81.20 52598.16 88888.00 2008-04-28 02:34:03.900 119 18276.83 81.18 52598.07 88888.00 2008-04-28 02:34:04.400 119 18276.82 81.21 52597.96 88888.00 2008-04-28 02:34:04.900 119 18276.87 81.19 52597.99 88888.00 2008-04-28 02:34:05.400 119 18276.98 81.18 52598.12 88888.00 2008-04-28 02:34:05.900 119 18277.00 81.16 52598.09 88888.00 2008-04-28 02:34:06.400 119 18276.98 81.15 52598.03 88888.00 2008-04-28 02:34:06.900 119 18276.92 81.14 52597.94 88888.00 2008-04-28 02:34:07.400 119 18276.85 81.11 52597.94 88888.00 2008-04-28 02:34:07.900 119 18276.78 81.13 52597.93 88888.00 2008-04-28 02:34:08.400 119 18276.74 81.07 52598.01 88888.00 2008-04-28 02:34:08.900 119 18276.95 81.07 52597.93 88888.00 2008-04-28 02:34:09.400 119 18276.88 81.03 52598.01 88888.00 2008-04-28 02:34:09.900 119 18276.68 81.04 52598.08 88888.00 2008-04-28 02:34:10.400 119 18276.73 81.05 52598.05 88888.00 2008-04-28 02:34:10.900 119 18276.77 81.05 52598.03 88888.00 2008-04-28 02:34:11.400 119 18276.64 81.10 52597.85 88888.00 2008-04-28 02:34:11.900 119 18276.74 81.09 52597.97 88888.00 2008-04-28 02:34:12.400 119 18276.83 81.03 52598.08 88888.00 2008-04-28 02:34:12.900 119 18276.78 81.00 52598.14 88888.00 2008-04-28 02:34:13.400 119 18276.63 80.97 52598.11 88888.00 2008-04-28 02:34:13.900 119 18276.50 80.95 52598.06 88888.00 2008-04-28 02:34:14.400 119 18276.58 80.99 52598.03 88888.00 2008-04-28 02:34:14.900 119 18276.55 81.07 52598.06 88888.00 2008-04-28 02:34:15.400 119 18276.57 81.08 52598.07 88888.00 2008-04-28 02:34:15.900 119 18276.57 81.07 52598.00 88888.00 2008-04-28 02:34:16.400 119 18276.63 81.12 52597.91 88888.00 2008-04-28 02:34:16.900 119 18276.73 81.17 52597.82 88888.00 2008-04-28 02:34:17.400 119 18276.65 81.19 52597.86 88888.00 2008-04-28 02:34:17.900 119 18276.63 81.22 52597.94 88888.00 2008-04-28 02:34:18.400 119 18276.58 81.29 52597.91 88888.00 2008-04-28 02:34:18.900 119 18276.55 81.23 52597.90 88888.00 2008-04-28 02:34:19.400 119 18276.52 81.16 52597.91 88888.00 2008-04-28 02:34:19.900 119 18276.41 81.17 52597.84 88888.00 2008-04-28 02:34:20.400 119 18276.43 81.17 52597.90 88888.00 2008-04-28 02:34:20.900 119 18276.49 81.18 52597.94 88888.00 2008-04-28 02:34:21.400 119 18276.43 81.16 52597.99 88888.00 2008-04-28 02:34:21.900 119 18276.47 81.09 52598.06 88888.00 2008-04-28 02:34:22.397 119 18276.65 81.10 52598.05 88888.00 2008-04-28 02:34:22.907 119 18276.72 81.11 52597.99 88888.00 2008-04-28 02:34:23.407 119 18276.65 81.14 52598.00 88888.00 2008-04-28 02:34:23.907 119 18276.57 81.17 52598.00 88888.00 2008-04-28 02:34:24.407 119 18276.40 81.14 52597.92 88888.00 2008-04-28 02:34:24.907 119 18276.44 81.03 52597.85 88888.00 2008-04-28 02:34:25.407 119 18276.57 80.95 52597.94 88888.00 2008-04-28 02:34:25.907 119 18276.54 81.04 52598.06 88888.00 2008-04-28 02:34:26.407 119 18276.56 81.12 52598.08 88888.00 2008-04-28 02:34:26.907 119 18276.65 81.18 52598.01 88888.00 2008-04-28 02:34:27.407 119 18276.68 81.19 52598.09 88888.00 2008-04-28 02:34:27.907 119 18276.72 81.22 52598.14 88888.00 2008-04-28 02:34:28.407 119 18276.58 81.13 52598.13 88888.00 2008-04-28 02:34:28.907 119 18276.62 81.08 52598.01 88888.00 2008-04-28 02:34:29.407 119 18276.63 81.07 52597.99 88888.00 2008-04-28 02:34:29.907 119 18276.68 81.10 52598.01 88888.00 2008-04-28 02:34:30.407 119 18276.62 81.12 52598.04 88888.00 2008-04-28 02:34:30.907 119 18276.40 81.09 52598.03 88888.00 2008-04-28 02:34:31.407 119 18276.41 81.13 52597.86 88888.00 2008-04-28 02:34:31.907 119 18276.31 81.18 52597.76 88888.00 2008-04-28 02:34:32.407 119 18276.38 81.11 52597.74 88888.00 2008-04-28 02:34:32.907 119 18276.45 81.00 52597.78 88888.00 2008-04-28 02:34:33.407 119 18276.45 80.82 52597.84 88888.00 2008-04-28 02:34:33.907 119 18276.33 80.79 52597.80 88888.00 2008-04-28 02:34:34.407 119 18276.44 80.86 52597.84 88888.00 2008-04-28 02:34:34.907 119 18276.57 81.05 52597.91 88888.00 2008-04-28 02:34:35.407 119 18276.57 81.19 52598.00 88888.00 2008-04-28 02:34:35.907 119 18276.52 81.23 52597.95 88888.00 2008-04-28 02:34:36.407 119 18276.45 81.21 52597.88 88888.00 2008-04-28 02:34:36.907 119 18276.53 81.17 52597.86 88888.00 2008-04-28 02:34:37.407 119 18276.47 81.17 52597.90 88888.00 2008-04-28 02:34:37.907 119 18276.42 81.23 52597.90 88888.00 2008-04-28 02:34:38.407 119 18276.58 81.26 52598.02 88888.00 2008-04-28 02:34:38.907 119 18276.49 81.18 52597.96 88888.00 2008-04-28 02:34:39.407 119 18276.43 81.16 52597.97 88888.00 2008-04-28 02:34:39.907 119 18276.46 81.18 52598.02 88888.00 2008-04-28 02:34:40.407 119 18276.62 81.19 52597.95 88888.00 2008-04-28 02:34:40.907 119 18276.52 81.17 52597.96 88888.00 2008-04-28 02:34:41.407 119 18276.42 81.16 52598.04 88888.00 2008-04-28 02:34:41.907 119 18276.42 81.14 52598.06 88888.00 2008-04-28 02:34:42.407 119 18276.41 81.09 52597.99 88888.00 2008-04-28 02:34:42.907 119 18276.44 81.11 52597.91 88888.00 2008-04-28 02:34:43.407 119 18276.40 81.17 52597.89 88888.00 2008-04-28 02:34:43.907 119 18276.34 81.22 52597.89 88888.00 2008-04-28 02:34:44.407 119 18276.34 81.26 52597.89 88888.00 2008-04-28 02:34:44.907 119 18276.31 81.26 52597.91 88888.00 2008-04-28 02:34:45.407 119 18276.35 81.21 52597.81 88888.00 2008-04-28 02:34:45.907 119 18276.45 81.17 52597.85 88888.00 2008-04-28 02:34:46.407 119 18276.47 81.19 52597.80 88888.00 2008-04-28 02:34:46.907 119 18276.45 81.26 52597.83 88888.00 2008-04-28 02:34:47.407 119 18276.41 81.20 52597.77 88888.00 2008-04-28 02:34:47.907 119 18276.39 81.22 52597.84 88888.00 2008-04-28 02:34:48.407 119 18276.52 81.30 52597.86 88888.00 2008-04-28 02:34:48.907 119 18276.43 81.29 52597.83 88888.00 2008-04-28 02:34:49.407 119 18276.32 81.20 52597.93 88888.00 2008-04-28 02:34:49.907 119 18276.31 81.10 52598.07 88888.00 2008-04-28 02:34:50.407 119 18276.30 81.08 52598.06 88888.00 2008-04-28 02:34:50.907 119 18276.27 81.14 52598.14 88888.00 2008-04-28 02:34:51.407 119 18276.38 81.17 52598.22 88888.00 2008-04-28 02:34:51.907 119 18276.47 81.11 52598.17 88888.00 2008-04-28 02:34:52.407 119 18276.39 81.16 52598.12 88888.00 2008-04-28 02:34:52.907 119 18276.38 81.15 52598.06 88888.00 2008-04-28 02:34:53.407 119 18276.34 81.16 52598.02 88888.00 2008-04-28 02:34:53.907 119 18276.33 81.12 52598.06 88888.00 2008-04-28 02:34:54.407 119 18276.32 81.23 52598.07 88888.00 2008-04-28 02:34:54.907 119 18276.32 81.33 52598.16 88888.00 2008-04-28 02:34:55.407 119 18276.22 81.30 52598.22 88888.00 2008-04-28 02:34:55.907 119 18276.25 81.25 52598.31 88888.00 2008-04-28 02:34:56.407 119 18276.31 81.22 52598.20 88888.00 2008-04-28 02:34:56.907 119 18276.19 81.23 52598.24 88888.00 2008-04-28 02:34:57.407 119 18276.30 81.24 52598.23 88888.00 2008-04-28 02:34:57.907 119 18276.32 81.11 52598.13 88888.00 2008-04-28 02:34:58.407 119 18276.23 81.11 52598.18 88888.00 2008-04-28 02:34:58.907 119 18276.11 81.14 52598.20 88888.00 2008-04-28 02:34:59.407 119 18276.08 81.22 52598.16 88888.00 2008-04-28 02:34:59.907 119 18276.30 81.23 52598.09 88888.00 2008-04-28 02:35:00.407 119 18276.40 81.17 52598.08 88888.00 2008-04-28 02:35:00.907 119 18276.33 81.14 52598.06 88888.00 2008-04-28 02:35:01.407 119 18276.34 81.09 52598.05 88888.00 2008-04-28 02:35:01.907 119 18276.34 81.09 52598.04 88888.00 2008-04-28 02:35:02.407 119 18276.46 81.09 52598.02 88888.00 2008-04-28 02:35:02.907 119 18276.36 81.06 52598.05 88888.00 2008-04-28 02:35:03.407 119 18276.41 80.97 52598.02 88888.00 2008-04-28 02:35:03.907 119 18276.34 81.01 52598.00 88888.00 2008-04-28 02:35:04.407 119 18276.30 81.00 52598.08 88888.00 2008-04-28 02:35:04.907 119 18276.31 80.92 52598.09 88888.00 2008-04-28 02:35:05.407 119 18276.34 80.91 52597.94 88888.00 2008-04-28 02:35:05.907 119 18276.27 80.98 52597.95 88888.00 2008-04-28 02:35:06.407 119 18276.13 81.04 52597.91 88888.00 2008-04-28 02:35:06.907 119 18276.05 81.07 52597.92 88888.00 2008-04-28 02:35:07.407 119 18276.27 81.11 52597.95 88888.00 2008-04-28 02:35:07.907 119 18276.39 81.10 52597.97 88888.00 2008-04-28 02:35:08.407 119 18276.27 81.11 52598.04 88888.00 2008-04-28 02:35:08.907 119 18276.21 81.06 52598.12 88888.00 2008-04-28 02:35:09.407 119 18276.17 80.99 52598.09 88888.00 2008-04-28 02:35:09.907 119 18276.13 80.94 52598.13 88888.00 2008-04-28 02:35:10.407 119 18276.16 80.86 52598.13 88888.00 2008-04-28 02:35:10.907 119 18276.25 80.94 52597.88 88888.00 2008-04-28 02:35:11.407 119 18276.23 80.92 52597.84 88888.00 2008-04-28 02:35:11.907 119 18276.22 80.91 52597.92 88888.00 2008-04-28 02:35:12.407 119 18276.13 80.91 52597.97 88888.00 2008-04-28 02:35:12.907 119 18276.13 80.89 52597.99 88888.00 2008-04-28 02:35:13.407 119 18276.17 80.94 52597.93 88888.00 2008-04-28 02:35:13.907 119 18276.19 81.02 52597.92 88888.00 2008-04-28 02:35:14.407 119 18276.25 80.98 52597.86 88888.00 2008-04-28 02:35:14.907 119 18276.28 80.92 52597.80 88888.00 2008-04-28 02:35:15.407 119 18276.24 80.88 52597.92 88888.00 2008-04-28 02:35:15.907 119 18276.28 80.87 52597.91 88888.00 2008-04-28 02:35:16.407 119 18276.28 80.89 52597.95 88888.00 2008-04-28 02:35:16.907 119 18276.35 80.89 52597.94 88888.00 2008-04-28 02:35:17.407 119 18276.29 80.92 52597.90 88888.00 2008-04-28 02:35:17.907 119 18276.25 80.86 52597.96 88888.00 2008-04-28 02:35:18.407 119 18276.16 80.83 52598.05 88888.00 2008-04-28 02:35:18.907 119 18276.10 80.88 52598.06 88888.00 2008-04-28 02:35:19.407 119 18276.03 80.86 52598.07 88888.00 2008-04-28 02:35:19.907 119 18275.98 80.88 52597.95 88888.00 2008-04-28 02:35:20.407 119 18276.09 80.92 52598.00 88888.00 2008-04-28 02:35:20.907 119 18276.21 80.90 52598.02 88888.00 2008-04-28 02:35:21.407 119 18276.11 80.94 52598.17 88888.00 2008-04-28 02:35:21.907 119 18276.16 80.92 52598.11 88888.00 2008-04-28 02:35:22.407 119 18276.22 81.01 52598.11 88888.00 2008-04-28 02:35:22.907 119 18276.22 80.99 52598.13 88888.00 2008-04-28 02:35:23.407 119 18276.18 80.87 52598.14 88888.00 2008-04-28 02:35:23.907 119 18276.17 80.87 52598.09 88888.00 2008-04-28 02:35:24.407 119 18276.06 80.92 52597.96 88888.00 2008-04-28 02:35:24.907 119 18276.03 80.96 52597.93 88888.00 2008-04-28 02:35:25.407 119 18275.88 80.95 52597.89 88888.00 2008-04-28 02:35:25.907 119 18275.89 80.91 52597.95 88888.00 2008-04-28 02:35:26.407 119 18276.00 80.88 52597.84 88888.00 2008-04-28 02:35:26.907 119 18275.96 80.76 52597.94 88888.00 2008-04-28 02:35:27.407 119 18276.01 80.70 52598.02 88888.00 2008-04-28 02:35:27.907 119 18276.00 80.72 52598.12 88888.00 2008-04-28 02:35:28.407 119 18275.97 80.77 52598.13 88888.00 2008-04-28 02:35:28.907 119 18276.01 80.86 52598.02 88888.00 2008-04-28 02:35:29.407 119 18276.14 80.81 52597.99 88888.00 2008-04-28 02:35:29.907 119 18276.19 80.74 52598.08 88888.00 2008-04-28 02:35:30.407 119 18276.28 80.73 52598.03 88888.00 2008-04-28 02:35:30.907 119 18276.35 80.77 52597.99 88888.00 2008-04-28 02:35:31.407 119 18276.22 80.73 52598.14 88888.00 2008-04-28 02:35:31.907 119 18276.27 80.69 52598.18 88888.00 2008-04-28 02:35:32.407 119 18276.33 80.67 52598.08 88888.00 2008-04-28 02:35:32.907 119 18276.21 80.69 52598.05 88888.00 2008-04-28 02:35:33.407 119 18276.20 80.72 52598.09 88888.00 2008-04-28 02:35:33.907 119 18276.21 80.70 52598.12 88888.00 2008-04-28 02:35:34.407 119 18276.18 80.69 52598.24 88888.00 2008-04-28 02:35:34.907 119 18276.09 80.68 52598.18 88888.00 2008-04-28 02:35:35.407 119 18276.03 80.71 52598.13 88888.00 2008-04-28 02:35:35.907 119 18276.10 80.76 52598.15 88888.00 2008-04-28 02:35:36.407 119 18276.02 80.76 52598.13 88888.00 2008-04-28 02:35:36.907 119 18275.98 80.73 52598.16 88888.00 2008-04-28 02:35:37.407 119 18275.90 80.75 52598.19 88888.00 2008-04-28 02:35:37.907 119 18275.85 80.72 52598.25 88888.00 2008-04-28 02:35:38.407 119 18275.85 80.71 52598.18 88888.00 2008-04-28 02:35:38.907 119 18275.85 80.69 52598.20 88888.00 2008-04-28 02:35:39.407 119 18275.91 80.73 52598.17 88888.00 2008-04-28 02:35:39.907 119 18275.93 80.75 52598.20 88888.00 2008-04-28 02:35:40.407 119 18275.91 80.72 52598.20 88888.00 2008-04-28 02:35:40.907 119 18275.95 80.72 52598.16 88888.00 2008-04-28 02:35:41.407 119 18275.96 80.75 52598.19 88888.00 2008-04-28 02:35:41.907 119 18275.75 80.67 52598.04 88888.00 2008-04-28 02:35:42.407 119 18275.73 80.58 52598.02 88888.00 2008-04-28 02:35:42.907 119 18275.74 80.61 52598.11 88888.00 2008-04-28 02:35:43.407 119 18275.74 80.70 52598.13 88888.00 2008-04-28 02:35:43.907 119 18275.71 80.71 52598.15 88888.00 2008-04-28 02:35:44.407 119 18275.69 80.72 52598.13 88888.00 2008-04-28 02:35:44.907 119 18275.78 80.69 52598.07 88888.00 2008-04-28 02:35:45.407 119 18275.73 80.67 52598.15 88888.00 2008-04-28 02:35:45.907 119 18275.79 80.62 52598.20 88888.00 2008-04-28 02:35:46.407 119 18275.79 80.58 52598.23 88888.00 2008-04-28 02:35:46.907 119 18275.80 80.49 52598.17 88888.00 2008-04-28 02:35:47.407 119 18275.82 80.49 52598.13 88888.00 2008-04-28 02:35:47.907 119 18275.77 80.48 52598.09 88888.00 2008-04-28 02:35:48.407 119 18275.74 80.49 52598.12 88888.00 2008-04-28 02:35:48.907 119 18275.66 80.50 52598.23 88888.00 2008-04-28 02:35:49.407 119 18275.63 80.51 52598.18 88888.00 2008-04-28 02:35:49.907 119 18275.68 80.54 52598.13 88888.00 2008-04-28 02:35:50.407 119 18275.68 80.49 52598.14 88888.00 2008-04-28 02:35:50.907 119 18275.70 80.45 52598.20 88888.00 2008-04-28 02:35:51.407 119 18275.79 80.52 52598.14 88888.00 2008-04-28 02:35:51.907 119 18275.79 80.62 52598.04 88888.00 2008-04-28 02:35:52.407 119 18275.74 80.55 52598.08 88888.00 2008-04-28 02:35:52.907 119 18275.63 80.52 52598.14 88888.00 2008-04-28 02:35:53.407 119 18275.64 80.49 52598.06 88888.00 2008-04-28 02:35:53.907 119 18275.85 80.45 52598.05 88888.00 2008-04-28 02:35:54.407 119 18275.87 80.49 52598.18 88888.00 2008-04-28 02:35:54.907 119 18275.79 80.47 52598.16 88888.00 2008-04-28 02:35:55.407 119 18275.87 80.45 52598.12 88888.00 2008-04-28 02:35:55.907 119 18275.95 80.43 52598.27 88888.00 2008-04-28 02:35:56.407 119 18276.00 80.39 52598.22 88888.00 2008-04-28 02:35:56.907 119 18276.02 80.44 52598.13 88888.00 2008-04-28 02:35:57.407 119 18276.03 80.41 52598.03 88888.00 2008-04-28 02:35:57.907 119 18275.96 80.38 52598.05 88888.00 2008-04-28 02:35:58.407 119 18275.89 80.34 52598.15 88888.00 2008-04-28 02:35:58.907 119 18275.84 80.35 52598.01 88888.00 2008-04-28 02:35:59.407 119 18275.91 80.36 52597.94 88888.00 2008-04-28 02:35:59.907 119 18275.96 80.36 52598.04 88888.00 2008-04-28 02:36:00.407 119 18275.91 80.34 52598.05 88888.00 2008-04-28 02:36:00.907 119 18275.98 80.40 52598.05 88888.00 2008-04-28 02:36:01.407 119 18275.97 80.40 52598.05 88888.00 2008-04-28 02:36:01.907 119 18275.97 80.48 52598.09 88888.00 2008-04-28 02:36:02.407 119 18275.84 80.44 52598.13 88888.00 2008-04-28 02:36:02.907 119 18275.79 80.33 52598.15 88888.00 2008-04-28 02:36:03.407 119 18275.84 80.26 52598.13 88888.00 2008-04-28 02:36:03.907 119 18275.85 80.20 52598.01 88888.00 2008-04-28 02:36:04.407 119 18275.82 80.30 52598.00 88888.00 2008-04-28 02:36:04.907 119 18275.73 80.31 52598.04 88888.00 2008-04-28 02:36:05.407 119 18275.69 80.25 52598.11 88888.00 2008-04-28 02:36:05.907 119 18275.75 80.34 52598.22 88888.00 2008-04-28 02:36:06.407 119 18275.78 80.34 52598.35 88888.00 2008-04-28 02:36:06.907 119 18275.82 80.30 52598.25 88888.00 2008-04-28 02:36:07.407 119 18275.85 80.26 52598.16 88888.00 2008-04-28 02:36:07.907 119 18275.87 80.30 52598.02 88888.00 2008-04-28 02:36:08.407 119 18275.81 80.35 52597.96 88888.00 2008-04-28 02:36:08.907 119 18275.75 80.36 52598.06 88888.00 2008-04-28 02:36:09.407 119 18275.62 80.34 52598.03 88888.00 2008-04-28 02:36:09.907 119 18275.62 80.32 52598.07 88888.00 2008-04-28 02:36:10.407 119 18275.60 80.30 52598.14 88888.00 2008-04-28 02:36:10.907 119 18275.74 80.30 52598.14 88888.00 2008-04-28 02:36:11.407 119 18275.79 80.30 52598.20 88888.00 2008-04-28 02:36:11.907 119 18275.80 80.26 52598.17 88888.00 2008-04-28 02:36:12.407 119 18275.67 80.25 52598.12 88888.00 2008-04-28 02:36:12.907 119 18275.56 80.28 52598.14 88888.00 2008-04-28 02:36:13.407 119 18275.67 80.25 52597.97 88888.00 2008-04-28 02:36:13.907 119 18275.74 80.25 52597.86 88888.00 2008-04-28 02:36:14.407 119 18275.67 80.34 52597.93 88888.00 2008-04-28 02:36:14.907 119 18275.75 80.36 52598.07 88888.00 2008-04-28 02:36:15.407 119 18275.88 80.36 52598.13 88888.00 2008-04-28 02:36:15.907 119 18275.82 80.35 52598.08 88888.00 2008-04-28 02:36:16.407 119 18275.71 80.30 52598.07 88888.00 2008-04-28 02:36:16.907 119 18275.74 80.23 52598.02 88888.00 2008-04-28 02:36:17.407 119 18275.79 80.18 52597.97 88888.00 2008-04-28 02:36:17.907 119 18275.79 80.18 52597.99 88888.00 2008-04-28 02:36:18.407 119 18275.73 80.26 52598.06 88888.00 2008-04-28 02:36:18.907 119 18275.68 80.25 52598.02 88888.00 2008-04-28 02:36:19.407 119 18275.69 80.24 52598.00 88888.00 2008-04-28 02:36:19.907 119 18275.80 80.30 52597.91 88888.00 2008-04-28 02:36:20.407 119 18275.81 80.26 52597.91 88888.00 2008-04-28 02:36:20.907 119 18275.82 80.18 52597.94 88888.00 2008-04-28 02:36:21.407 119 18275.91 80.18 52597.92 88888.00 2008-04-28 02:36:21.907 119 18275.87 80.17 52597.95 88888.00 2008-04-28 02:36:22.407 119 18275.88 80.17 52597.94 88888.00 2008-04-28 02:36:22.907 119 18275.80 80.17 52598.00 88888.00 2008-04-28 02:36:23.407 119 18275.80 79.99 52598.08 88888.00 2008-04-28 02:36:23.907 119 18275.90 79.86 52598.03 88888.00 2008-04-28 02:36:24.407 119 18275.88 79.92 52597.90 88888.00 2008-04-28 02:36:24.907 119 18275.91 80.19 52597.95 88888.00 2008-04-28 02:36:25.407 119 18275.95 80.26 52598.00 88888.00 2008-04-28 02:36:25.907 119 18275.91 80.32 52598.05 88888.00 2008-04-28 02:36:26.407 119 18275.91 80.32 52598.11 88888.00 2008-04-28 02:36:26.907 119 18275.90 80.33 52598.00 88888.00 2008-04-28 02:36:27.407 119 18275.82 80.25 52598.04 88888.00 2008-04-28 02:36:27.907 119 18276.00 80.18 52598.02 88888.00 2008-04-28 02:36:28.407 119 18276.07 80.23 52597.95 88888.00 2008-04-28 02:36:28.907 119 18275.93 80.28 52597.89 88888.00 2008-04-28 02:36:29.407 119 18275.91 80.24 52597.96 88888.00 2008-04-28 02:36:29.907 119 18275.82 80.28 52598.03 88888.00 2008-04-28 02:36:30.407 119 18275.74 80.24 52597.95 88888.00 2008-04-28 02:36:30.907 119 18275.73 80.26 52597.90 88888.00 2008-04-28 02:36:31.407 119 18275.73 80.24 52597.92 88888.00 2008-04-28 02:36:31.907 119 18275.78 80.29 52598.09 88888.00 2008-04-28 02:36:32.407 119 18275.84 80.28 52598.22 88888.00 2008-04-28 02:36:32.907 119 18275.85 80.29 52598.07 88888.00 2008-04-28 02:36:33.407 119 18275.81 80.31 52597.90 88888.00 2008-04-28 02:36:33.907 119 18275.85 80.31 52597.95 88888.00 2008-04-28 02:36:34.407 119 18275.87 80.33 52597.92 88888.00 2008-04-28 02:36:34.907 119 18275.95 80.35 52598.05 88888.00 2008-04-28 02:36:35.407 119 18275.98 80.31 52598.13 88888.00 2008-04-28 02:36:35.907 119 18275.86 80.30 52598.08 88888.00 2008-04-28 02:36:36.407 119 18275.90 80.28 52597.97 88888.00 2008-04-28 02:36:36.907 119 18275.91 80.36 52598.01 88888.00 2008-04-28 02:36:37.407 119 18275.84 80.26 52598.04 88888.00 2008-04-28 02:36:37.907 119 18275.75 80.23 52598.09 88888.00 2008-04-28 02:36:38.407 119 18275.70 80.23 52598.02 88888.00 2008-04-28 02:36:38.907 119 18275.69 80.24 52598.02 88888.00 2008-04-28 02:36:39.407 119 18275.68 80.28 52598.04 88888.00 2008-04-28 02:36:39.907 119 18275.68 80.24 52598.23 88888.00 2008-04-28 02:36:40.407 119 18275.73 80.29 52598.28 88888.00 2008-04-28 02:36:40.907 119 18275.76 80.31 52598.41 88888.00 2008-04-28 02:36:41.407 119 18275.78 80.33 52598.30 88888.00 2008-04-28 02:36:41.907 119 18275.69 80.34 52598.24 88888.00 2008-04-28 02:36:42.407 119 18275.76 80.32 52598.09 88888.00 2008-04-28 02:36:42.907 119 18275.84 80.25 52598.11 88888.00 2008-04-28 02:36:43.407 119 18275.84 80.24 52598.16 88888.00 2008-04-28 02:36:43.907 119 18275.87 80.31 52598.20 88888.00 2008-04-28 02:36:44.407 119 18275.93 80.29 52598.24 88888.00 2008-04-28 02:36:44.907 119 18275.99 80.33 52598.25 88888.00 2008-04-28 02:36:45.407 119 18276.06 80.38 52598.13 88888.00 2008-04-28 02:36:45.907 119 18276.10 80.42 52598.23 88888.00 2008-04-28 02:36:46.407 119 18276.10 80.35 52598.30 88888.00 2008-04-28 02:36:46.907 119 18276.08 80.31 52598.29 88888.00 2008-04-28 02:36:47.407 119 18275.98 80.31 52598.23 88888.00 2008-04-28 02:36:47.907 119 18275.92 80.26 52598.16 88888.00 2008-04-28 02:36:48.407 119 18275.90 80.17 52598.23 88888.00 2008-04-28 02:36:48.907 119 18276.00 80.20 52598.16 88888.00 2008-04-28 02:36:49.407 119 18276.09 80.32 52598.26 88888.00 2008-04-28 02:36:49.907 119 18276.18 80.30 52598.22 88888.00 2008-04-28 02:36:50.407 119 18276.20 80.25 52598.18 88888.00 2008-04-28 02:36:50.907 119 18276.25 80.22 52598.18 88888.00 2008-04-28 02:36:51.407 119 18276.13 80.21 52598.08 88888.00 2008-04-28 02:36:51.907 119 18276.07 80.25 52598.03 88888.00 2008-04-28 02:36:52.407 119 18276.09 80.22 52598.05 88888.00 2008-04-28 02:36:52.907 119 18276.02 80.14 52598.02 88888.00 2008-04-28 02:36:53.407 119 18276.03 80.12 52598.05 88888.00 2008-04-28 02:36:53.907 119 18276.01 80.17 52598.13 88888.00 2008-04-28 02:36:54.407 119 18276.08 80.16 52598.08 88888.00 2008-04-28 02:36:54.907 119 18276.05 80.12 52598.03 88888.00 2008-04-28 02:36:55.407 119 18275.99 80.02 52598.11 88888.00 2008-04-28 02:36:55.907 119 18275.91 80.10 52598.04 88888.00 2008-04-28 02:36:56.407 119 18275.91 80.15 52598.01 88888.00 2008-04-28 02:36:56.907 119 18275.89 80.19 52598.03 88888.00 2008-04-28 02:36:57.407 119 18275.79 80.18 52598.03 88888.00 2008-04-28 02:36:57.907 119 18275.87 80.23 52598.02 88888.00 2008-04-28 02:36:58.407 119 18276.00 80.19 52598.00 88888.00 2008-04-28 02:36:58.907 119 18276.02 80.17 52597.96 88888.00 2008-04-28 02:36:59.407 119 18276.00 80.25 52597.95 88888.00 2008-04-28 02:36:59.907 119 18275.98 80.26 52597.93 88888.00 2008-04-28 02:37:00.407 119 18275.81 80.25 52597.95 88888.00 2008-04-28 02:37:00.907 119 18275.88 80.26 52597.95 88888.00 2008-04-28 02:37:01.407 119 18275.95 80.25 52598.02 88888.00 2008-04-28 02:37:01.907 119 18276.10 80.25 52598.07 88888.00 2008-04-28 02:37:02.407 119 18276.10 80.28 52598.04 88888.00 2008-04-28 02:37:02.907 119 18276.11 80.30 52598.05 88888.00 2008-04-28 02:37:03.407 119 18276.20 80.18 52598.03 88888.00 2008-04-28 02:37:03.907 119 18276.18 80.17 52598.01 88888.00 2008-04-28 02:37:04.407 119 18276.11 80.16 52598.11 88888.00 2008-04-28 02:37:04.907 119 18276.02 80.26 52597.92 88888.00 2008-04-28 02:37:05.407 119 18275.98 80.29 52597.94 88888.00 2008-04-28 02:37:05.907 119 18276.00 80.31 52598.00 88888.00 2008-04-28 02:37:06.407 119 18276.06 80.33 52598.04 88888.00 2008-04-28 02:37:06.907 119 18276.19 80.38 52598.14 88888.00 2008-04-28 02:37:07.407 119 18276.23 80.25 52598.07 88888.00 2008-04-28 02:37:07.907 119 18276.14 80.24 52598.02 88888.00 2008-04-28 02:37:08.407 119 18276.12 80.37 52598.16 88888.00 2008-04-28 02:37:08.907 119 18276.10 80.38 52598.07 88888.00 2008-04-28 02:37:09.407 119 18276.17 80.33 52598.13 88888.00 2008-04-28 02:37:09.907 119 18276.03 80.22 52598.22 88888.00 2008-04-28 02:37:10.407 119 18276.01 80.32 52598.26 88888.00 2008-04-28 02:37:10.907 119 18275.98 80.28 52598.03 88888.00 2008-04-28 02:37:11.407 119 18275.98 80.36 52597.92 88888.00 2008-04-28 02:37:11.907 119 18275.98 80.30 52598.05 88888.00 2008-04-28 02:37:12.407 119 18276.05 80.23 52598.16 88888.00 2008-04-28 02:37:12.907 119 18276.21 80.22 52598.08 88888.00 2008-04-28 02:37:13.407 119 18276.10 80.25 52598.31 88888.00 2008-04-28 02:37:13.907 119 18276.08 80.32 52598.22 88888.00 2008-04-28 02:37:14.407 119 18276.03 80.36 52598.11 88888.00 2008-04-28 02:37:14.907 119 18276.09 80.39 52598.07 88888.00 2008-04-28 02:37:15.407 119 18275.96 80.42 52598.15 88888.00 2008-04-28 02:37:15.907 119 18276.00 80.43 52598.28 88888.00 2008-04-28 02:37:16.407 119 18275.98 80.49 52598.23 88888.00 2008-04-28 02:37:16.907 119 18276.00 80.47 52598.11 88888.00 2008-04-28 02:37:17.407 119 18276.14 80.50 52597.99 88888.00 2008-04-28 02:37:17.907 119 18276.22 80.45 52598.17 88888.00 2008-04-28 02:37:18.407 119 18276.19 80.47 52598.35 88888.00 2008-04-28 02:37:18.907 119 18276.21 80.48 52598.35 88888.00 2008-04-28 02:37:19.407 119 18276.25 80.39 52598.20 88888.00 2008-04-28 02:37:19.907 119 18276.16 80.28 52598.09 88888.00 2008-04-28 02:37:20.407 119 18276.11 80.33 52598.15 88888.00 2008-04-28 02:37:20.907 119 18275.99 80.34 52598.13 88888.00 2008-04-28 02:37:21.407 119 18276.09 80.37 52598.14 88888.00 2008-04-28 02:37:21.907 119 18276.13 80.46 52598.13 88888.00 2008-04-28 02:37:22.407 119 18276.22 80.46 52598.06 88888.00 2008-04-28 02:37:22.907 119 18276.18 80.42 52598.01 88888.00 2008-04-28 02:37:23.407 119 18276.12 80.43 52598.01 88888.00 2008-04-28 02:37:23.907 119 18276.16 80.32 52598.00 88888.00 2008-04-28 02:37:24.407 119 18276.05 80.21 52597.86 88888.00 2008-04-28 02:37:24.907 119 18275.97 80.22 52598.00 88888.00 2008-04-28 02:37:25.407 119 18276.08 80.47 52598.07 88888.00 2008-04-28 02:37:25.907 119 18276.09 80.53 52597.92 88888.00 2008-04-28 02:37:26.407 119 18276.13 80.66 52597.90 88888.00 2008-04-28 02:37:26.907 119 18276.19 80.54 52597.91 88888.00 2008-04-28 02:37:27.407 119 18276.22 80.51 52597.93 88888.00 2008-04-28 02:37:27.907 119 18276.25 80.48 52597.91 88888.00 2008-04-28 02:37:28.407 119 18276.14 80.44 52597.92 88888.00 2008-04-28 02:37:28.907 119 18276.10 80.42 52598.02 88888.00 2008-04-28 02:37:29.407 119 18276.10 80.49 52598.09 88888.00 2008-04-28 02:37:29.907 119 18276.08 80.52 52598.12 88888.00 2008-04-28 02:37:30.407 119 18275.93 80.55 52597.97 88888.00 2008-04-28 02:37:30.907 119 18276.02 80.52 52597.86 88888.00 2008-04-28 02:37:31.407 119 18276.09 80.51 52597.89 88888.00 2008-04-28 02:37:31.907 119 18276.02 80.54 52597.89 88888.00 2008-04-28 02:37:32.407 119 18275.98 80.39 52597.97 88888.00 2008-04-28 02:37:32.907 119 18275.93 80.35 52598.03 88888.00 2008-04-28 02:37:33.407 119 18275.98 80.53 52598.02 88888.00 2008-04-28 02:37:33.907 119 18276.01 80.53 52598.04 88888.00 2008-04-28 02:37:34.407 119 18276.01 80.56 52598.16 88888.00 2008-04-28 02:37:34.907 119 18276.09 80.52 52598.05 88888.00 2008-04-28 02:37:35.407 119 18276.13 80.51 52597.94 88888.00 2008-04-28 02:37:35.907 119 18276.17 80.54 52598.09 88888.00 2008-04-28 02:37:36.407 119 18276.13 80.51 52598.12 88888.00 2008-04-28 02:37:36.907 119 18276.12 80.48 52597.99 88888.00 2008-04-28 02:37:37.407 119 18276.03 80.55 52598.04 88888.00 2008-04-28 02:37:37.907 119 18276.07 80.56 52598.16 88888.00 2008-04-28 02:37:38.407 119 18276.08 80.59 52598.22 88888.00 2008-04-28 02:37:38.907 119 18276.09 80.66 52598.04 88888.00 2008-04-28 02:37:39.407 119 18275.99 80.71 52598.04 88888.00 2008-04-28 02:37:39.907 119 18276.09 80.71 52598.12 88888.00 2008-04-28 02:37:40.407 119 18276.12 80.74 52598.15 88888.00 2008-04-28 02:37:40.907 119 18276.16 80.64 52598.11 88888.00 2008-04-28 02:37:41.407 119 18276.18 80.64 52598.06 88888.00 2008-04-28 02:37:41.907 119 18276.09 80.62 52598.05 88888.00 2008-04-28 02:37:42.407 119 18276.16 80.57 52598.15 88888.00 2008-04-28 02:37:42.907 119 18276.25 80.66 52598.15 88888.00 2008-04-28 02:37:43.407 119 18276.18 80.59 52598.28 88888.00 2008-04-28 02:37:43.907 119 18276.05 80.55 52598.36 88888.00 2008-04-28 02:37:44.407 119 18276.06 80.55 52598.27 88888.00 2008-04-28 02:37:44.907 119 18276.09 80.56 52598.05 88888.00 2008-04-28 02:37:45.407 119 18276.25 80.56 52598.02 88888.00 2008-04-28 02:37:45.907 119 18276.13 80.55 52598.09 88888.00 2008-04-28 02:37:46.407 119 18276.07 80.56 52598.06 88888.00 2008-04-28 02:37:46.907 119 18276.03 80.65 52598.04 88888.00 2008-04-28 02:37:47.407 119 18276.08 80.66 52598.06 88888.00 2008-04-28 02:37:47.907 119 18276.16 80.65 52597.94 88888.00 2008-04-28 02:37:48.407 119 18276.18 80.72 52598.02 88888.00 2008-04-28 02:37:48.907 119 18276.12 80.72 52598.12 88888.00 2008-04-28 02:37:49.407 119 18276.13 80.73 52598.08 88888.00 2008-04-28 02:37:49.907 119 18276.07 80.68 52598.20 88888.00 2008-04-28 02:37:50.407 119 18276.16 80.78 52598.15 88888.00 2008-04-28 02:37:50.907 119 18276.09 80.73 52598.08 88888.00 2008-04-28 02:37:51.407 119 18276.19 80.80 52598.03 88888.00 2008-04-28 02:37:51.907 119 18276.17 80.87 52597.95 88888.00 2008-04-28 02:37:52.407 119 18276.12 80.78 52597.99 88888.00 2008-04-28 02:37:52.907 119 18276.05 80.74 52597.96 88888.00 2008-04-28 02:37:53.407 119 18276.14 80.76 52598.05 88888.00 2008-04-28 02:37:53.907 119 18276.11 80.66 52598.09 88888.00 2008-04-28 02:37:54.407 119 18276.10 80.72 52598.04 88888.00 2008-04-28 02:37:54.907 119 18276.14 80.72 52598.07 88888.00 2008-04-28 02:37:55.407 119 18276.18 80.64 52598.04 88888.00 2008-04-28 02:37:55.907 119 18276.16 80.64 52598.05 88888.00 2008-04-28 02:37:56.407 119 18276.09 80.66 52597.99 88888.00 2008-04-28 02:37:56.907 119 18276.16 80.70 52597.92 88888.00 2008-04-28 02:37:57.407 119 18276.19 80.70 52597.99 88888.00 2008-04-28 02:37:57.907 119 18276.13 80.73 52598.08 88888.00 2008-04-28 02:37:58.407 119 18276.22 80.79 52598.02 88888.00 2008-04-28 02:37:58.907 119 18276.20 80.85 52597.99 88888.00 2008-04-28 02:37:59.407 119 18276.07 80.84 52597.92 88888.00 2008-04-28 02:37:59.907 119 18276.06 80.80 52597.91 88888.00 2008-04-28 02:38:00.407 119 18276.16 80.74 52597.96 88888.00 2008-04-28 02:38:00.907 119 18276.14 80.63 52597.95 88888.00 2008-04-28 02:38:01.407 119 18276.21 80.64 52597.95 88888.00 2008-04-28 02:38:01.907 119 18276.29 80.64 52597.90 88888.00 2008-04-28 02:38:02.407 119 18276.12 80.66 52597.78 88888.00 2008-04-28 02:38:02.907 119 18276.08 80.68 52597.81 88888.00 2008-04-28 02:38:03.407 119 18276.16 80.75 52597.79 88888.00 2008-04-28 02:38:03.907 119 18276.31 80.79 52597.67 88888.00 2008-04-28 02:38:04.407 119 18276.32 80.79 52597.62 88888.00 2008-04-28 02:38:04.907 119 18276.30 80.79 52597.55 88888.00 2008-04-28 02:38:05.407 119 18276.34 80.76 52597.50 88888.00 2008-04-28 02:38:05.907 119 18276.30 80.86 52597.56 88888.00 2008-04-28 02:38:06.407 119 18276.33 80.86 52597.72 88888.00 2008-04-28 02:38:06.907 119 18276.24 80.83 52597.76 88888.00 2008-04-28 02:38:07.407 119 18276.30 80.83 52597.79 88888.00 2008-04-28 02:38:07.907 119 18276.28 80.82 52597.78 88888.00 2008-04-28 02:38:08.407 119 18276.19 80.82 52597.71 88888.00 2008-04-28 02:38:08.907 119 18276.28 80.78 52597.68 88888.00 2008-04-28 02:38:09.407 119 18276.20 80.79 52597.72 88888.00 2008-04-28 02:38:09.907 119 18276.28 80.82 52597.73 88888.00 2008-04-28 02:38:10.407 119 18276.47 80.85 52597.80 88888.00 2008-04-28 02:38:10.907 119 18276.49 80.87 52597.80 88888.00 2008-04-28 02:38:11.407 119 18276.43 80.89 52597.76 88888.00 2008-04-28 02:38:11.907 119 18276.43 80.91 52597.70 88888.00 2008-04-28 02:38:12.407 119 18276.25 80.90 52597.80 88888.00 2008-04-28 02:38:12.907 119 18276.28 80.82 52597.70 88888.00 2008-04-28 02:38:13.407 119 18276.34 80.80 52597.72 88888.00 2008-04-28 02:38:13.907 119 18276.30 80.86 52597.70 88888.00 2008-04-28 02:38:14.407 119 18276.30 80.86 52597.61 88888.00 2008-04-28 02:38:14.907 119 18276.31 80.83 52597.66 88888.00 2008-04-28 02:38:15.407 119 18276.14 80.80 52597.64 88888.00 2008-04-28 02:38:15.907 119 18276.23 80.86 52597.71 88888.00 2008-04-28 02:38:16.407 119 18276.27 80.82 52597.81 88888.00 2008-04-28 02:38:16.907 119 18276.36 80.78 52597.78 88888.00 2008-04-28 02:38:17.407 119 18276.35 80.80 52597.77 88888.00 2008-04-28 02:38:17.907 119 18276.30 80.80 52597.86 88888.00 2008-04-28 02:38:18.407 119 18276.41 80.80 52597.97 88888.00 2008-04-28 02:38:18.907 119 18276.42 80.85 52598.04 88888.00 2008-04-28 02:38:19.407 119 18276.40 80.87 52598.02 88888.00 2008-04-28 02:38:19.907 119 18276.30 80.85 52597.86 88888.00 2008-04-28 02:38:20.407 119 18276.31 80.82 52597.79 88888.00 2008-04-28 02:38:20.907 119 18276.33 80.83 52597.95 88888.00 2008-04-28 02:38:21.407 119 18276.45 80.87 52597.94 88888.00 2008-04-28 02:38:21.907 119 18276.54 80.98 52597.86 88888.00 2008-04-28 02:38:22.407 119 18276.42 80.96 52597.86 88888.00 2008-04-28 02:38:22.907 119 18276.27 80.89 52597.94 88888.00 2008-04-28 02:38:23.407 119 18276.22 80.95 52597.95 88888.00 2008-04-28 02:38:23.907 119 18276.35 80.95 52597.93 88888.00 2008-04-28 02:38:24.407 119 18276.34 80.92 52597.89 88888.00 2008-04-28 02:38:24.907 119 18276.34 80.97 52598.01 88888.00 2008-04-28 02:38:25.407 119 18276.30 81.06 52598.05 88888.00 2008-04-28 02:38:25.907 119 18276.28 81.02 52597.93 88888.00 2008-04-28 02:38:26.407 119 18276.25 80.98 52597.79 88888.00 2008-04-28 02:38:26.907 119 18276.19 81.02 52597.83 88888.00 2008-04-28 02:38:27.407 119 18276.27 81.05 52597.80 88888.00 2008-04-28 02:38:27.907 119 18276.33 81.02 52597.79 88888.00 2008-04-28 02:38:28.407 119 18276.30 80.96 52597.74 88888.00 2008-04-28 02:38:28.907 119 18276.32 80.91 52597.82 88888.00 2008-04-28 02:38:29.407 119 18276.41 80.95 52597.88 88888.00 2008-04-28 02:38:29.907 119 18276.43 80.96 52597.99 88888.00 2008-04-28 02:38:30.407 119 18276.35 80.98 52598.09 88888.00 2008-04-28 02:38:30.907 119 18276.33 80.95 52597.97 88888.00 2008-04-28 02:38:31.407 119 18276.27 80.89 52597.89 88888.00 2008-04-28 02:38:31.907 119 18276.14 80.91 52597.93 88888.00 2008-04-28 02:38:32.407 119 18276.30 80.92 52598.04 88888.00 2008-04-28 02:38:32.907 119 18276.40 81.02 52598.03 88888.00 2008-04-28 02:38:33.407 119 18276.35 80.99 52598.00 88888.00 2008-04-28 02:38:33.907 119 18276.35 80.78 52598.08 88888.00 2008-04-28 02:38:34.407 119 18276.29 80.73 52597.93 88888.00 2008-04-28 02:38:34.907 119 18276.18 80.86 52597.78 88888.00 2008-04-28 02:38:35.407 119 18276.27 80.97 52597.79 88888.00 2008-04-28 02:38:35.907 119 18276.33 80.97 52597.72 88888.00 2008-04-28 02:38:36.407 119 18276.27 80.84 52597.64 88888.00 2008-04-28 02:38:36.907 119 18276.22 80.89 52597.77 88888.00 2008-04-28 02:38:37.407 119 18276.24 80.82 52597.84 88888.00 2008-04-28 02:38:37.907 119 18276.25 80.87 52597.93 88888.00 2008-04-28 02:38:38.407 119 18276.20 80.92 52597.93 88888.00 2008-04-28 02:38:38.907 119 18276.18 80.91 52597.86 88888.00 2008-04-28 02:38:39.407 119 18276.40 80.92 52597.88 88888.00 2008-04-28 02:38:39.907 119 18276.32 80.94 52597.93 88888.00 2008-04-28 02:38:40.407 119 18276.33 80.89 52597.82 88888.00 2008-04-28 02:38:40.907 119 18276.36 80.91 52597.76 88888.00 2008-04-28 02:38:41.407 119 18276.36 80.88 52597.74 88888.00 2008-04-28 02:38:41.907 119 18276.44 80.90 52597.78 88888.00 2008-04-28 02:38:42.407 119 18276.56 80.97 52597.77 88888.00 2008-04-28 02:38:42.907 119 18276.53 80.89 52597.65 88888.00 2008-04-28 02:38:43.407 119 18276.45 80.91 52597.68 88888.00 2008-04-28 02:38:43.907 119 18276.36 80.92 52597.77 88888.00 2008-04-28 02:38:44.407 119 18276.34 80.87 52597.88 88888.00 2008-04-28 02:38:44.907 119 18276.29 80.92 52597.80 88888.00 2008-04-28 02:38:45.407 119 18276.40 80.95 52597.71 88888.00 2008-04-28 02:38:45.907 119 18276.44 80.91 52597.83 88888.00 2008-04-28 02:38:46.407 119 18276.41 80.91 52597.94 88888.00 2008-04-28 02:38:46.907 119 18276.41 80.86 52597.79 88888.00 2008-04-28 02:38:47.407 119 18276.42 80.90 52597.73 88888.00 2008-04-28 02:38:47.907 119 18276.40 80.88 52597.64 88888.00 2008-04-28 02:38:48.407 119 18276.29 80.89 52597.66 88888.00 2008-04-28 02:38:48.907 119 18276.39 80.96 52597.78 88888.00 2008-04-28 02:38:49.407 119 18276.46 80.89 52597.88 88888.00 2008-04-28 02:38:49.907 119 18276.31 80.73 52597.84 88888.00 2008-04-28 02:38:50.407 119 18276.22 80.76 52597.90 88888.00 2008-04-28 02:38:50.907 119 18276.21 80.83 52598.00 88888.00 2008-04-28 02:38:51.407 119 18276.28 80.86 52598.11 88888.00 2008-04-28 02:38:51.907 119 18276.38 80.85 52598.01 88888.00 2008-04-28 02:38:52.407 119 18276.36 80.86 52597.96 88888.00 2008-04-28 02:38:52.907 119 18276.34 80.83 52597.85 88888.00 2008-04-28 02:38:53.407 119 18276.34 80.85 52597.85 88888.00 2008-04-28 02:38:53.907 119 18276.28 80.86 52597.85 88888.00 2008-04-28 02:38:54.407 119 18276.35 80.89 52597.80 88888.00 2008-04-28 02:38:54.907 119 18276.42 80.92 52597.78 88888.00 2008-04-28 02:38:55.407 119 18276.33 80.96 52597.74 88888.00 2008-04-28 02:38:55.907 119 18276.34 80.92 52597.88 88888.00 2008-04-28 02:38:56.407 119 18276.18 80.80 52597.93 88888.00 2008-04-28 02:38:56.907 119 18276.13 80.67 52597.92 88888.00 2008-04-28 02:38:57.407 119 18276.18 80.70 52597.90 88888.00 2008-04-28 02:38:57.907 119 18276.28 80.70 52597.85 88888.00 2008-04-28 02:38:58.407 119 18276.39 80.72 52597.92 88888.00 2008-04-28 02:38:58.907 119 18276.40 80.73 52597.97 88888.00 2008-04-28 02:38:59.407 119 18276.32 80.71 52597.99 88888.00 2008-04-28 02:38:59.907 119 18276.38 80.76 52598.04 88888.00 2008-04-28 02:39:00.407 119 18276.41 80.79 52598.05 88888.00 2008-04-28 02:39:00.907 119 18276.41 80.80 52598.05 88888.00 2008-04-28 02:39:01.407 119 18276.38 80.81 52598.04 88888.00 2008-04-28 02:39:01.907 119 18276.35 80.97 52597.96 88888.00 2008-04-28 02:39:02.407 119 18276.31 81.01 52597.89 88888.00 2008-04-28 02:39:02.907 119 18276.33 81.13 52597.92 88888.00 2008-04-28 02:39:03.407 119 18276.34 81.09 52597.90 88888.00 2008-04-28 02:39:03.907 119 18276.34 81.06 52598.01 88888.00 2008-04-28 02:39:04.407 119 18276.36 81.05 52598.04 88888.00 2008-04-28 02:39:04.907 119 18276.35 80.98 52598.04 88888.00 2008-04-28 02:39:05.407 119 18276.35 80.94 52597.99 88888.00 2008-04-28 02:39:05.907 119 18276.35 80.95 52597.95 88888.00 2008-04-28 02:39:06.407 119 18276.44 80.94 52598.00 88888.00 2008-04-28 02:39:06.907 119 18276.32 81.00 52597.96 88888.00 2008-04-28 02:39:07.407 119 18276.31 81.00 52597.90 88888.00 2008-04-28 02:39:07.907 119 18276.35 80.96 52597.85 88888.00 2008-04-28 02:39:08.407 119 18276.36 81.01 52597.78 88888.00 2008-04-28 02:39:08.907 119 18276.36 80.95 52597.80 88888.00 2008-04-28 02:39:09.407 119 18276.50 80.92 52597.79 88888.00 2008-04-28 02:39:09.907 119 18276.62 80.97 52597.95 88888.00 2008-04-28 02:39:10.407 119 18276.46 80.92 52598.13 88888.00 2008-04-28 02:39:10.907 119 18276.45 80.80 52598.11 88888.00 2008-04-28 02:39:11.407 119 18276.51 80.81 52598.05 88888.00 2008-04-28 02:39:11.907 119 18276.51 80.96 52597.92 88888.00 2008-04-28 02:39:12.407 119 18276.40 80.90 52597.92 88888.00 2008-04-28 02:39:12.907 119 18276.40 80.68 52597.90 88888.00 2008-04-28 02:39:13.407 119 18276.43 80.79 52597.94 88888.00 2008-04-28 02:39:13.907 119 18276.50 80.85 52597.94 88888.00 2008-04-28 02:39:14.407 119 18276.45 80.86 52597.97 88888.00 2008-04-28 02:39:14.907 119 18276.51 80.86 52597.96 88888.00 2008-04-28 02:39:15.407 119 18276.50 80.92 52597.93 88888.00 2008-04-28 02:39:15.907 119 18276.49 80.88 52597.99 88888.00 2008-04-28 02:39:16.407 119 18276.47 80.88 52598.02 88888.00 2008-04-28 02:39:16.907 119 18276.57 80.95 52598.00 88888.00 2008-04-28 02:39:17.407 119 18276.57 81.00 52597.96 88888.00 2008-04-28 02:39:17.907 119 18276.40 81.01 52598.02 88888.00 2008-04-28 02:39:18.407 119 18276.33 81.05 52598.04 88888.00 2008-04-28 02:39:18.907 119 18276.45 80.97 52598.01 88888.00 2008-04-28 02:39:19.407 119 18276.51 80.95 52597.96 88888.00 2008-04-28 02:39:19.907 119 18276.42 80.97 52597.89 88888.00 2008-04-28 02:39:20.407 119 18276.57 80.94 52597.95 88888.00 2008-04-28 02:39:20.907 119 18276.64 80.92 52597.95 88888.00 2008-04-28 02:39:21.407 119 18276.55 80.96 52598.05 88888.00 2008-04-28 02:39:21.907 119 18276.60 81.01 52598.01 88888.00 2008-04-28 02:39:22.407 119 18276.55 80.96 52598.01 88888.00 2008-04-28 02:39:22.907 119 18276.57 80.91 52597.97 88888.00 2008-04-28 02:39:23.407 119 18276.61 80.89 52598.04 88888.00 2008-04-28 02:39:23.907 119 18276.61 80.89 52597.89 88888.00 2008-04-28 02:39:24.407 119 18276.60 80.92 52597.85 88888.00 2008-04-28 02:39:24.907 119 18276.53 80.90 52597.83 88888.00 2008-04-28 02:39:25.407 119 18276.62 80.88 52597.83 88888.00 2008-04-28 02:39:25.907 119 18276.62 80.85 52597.76 88888.00 2008-04-28 02:39:26.407 119 18276.62 80.84 52597.77 88888.00 2008-04-28 02:39:26.907 119 18276.74 80.86 52597.89 88888.00 2008-04-28 02:39:27.407 119 18276.66 80.84 52597.80 88888.00 2008-04-28 02:39:27.907 119 18276.65 80.89 52597.79 88888.00 2008-04-28 02:39:28.407 119 18276.69 80.92 52597.88 88888.00 2008-04-28 02:39:28.907 119 18276.72 80.89 52597.79 88888.00 2008-04-28 02:39:29.407 119 18276.62 80.84 52597.62 88888.00 2008-04-28 02:39:29.907 119 18276.65 80.84 52597.79 88888.00 2008-04-28 02:39:30.407 119 18276.63 80.82 52597.79 88888.00 2008-04-28 02:39:30.907 119 18276.54 80.76 52597.80 88888.00 2008-04-28 02:39:31.407 119 18276.56 80.76 52597.85 88888.00 2008-04-28 02:39:31.907 119 18276.57 80.72 52597.79 88888.00 2008-04-28 02:39:32.407 119 18276.61 80.81 52597.83 88888.00 2008-04-28 02:39:32.907 119 18276.65 80.83 52597.90 88888.00 2008-04-28 02:39:33.407 119 18276.72 80.88 52597.85 88888.00 2008-04-28 02:39:33.907 119 18276.66 80.89 52597.89 88888.00 2008-04-28 02:39:34.407 119 18276.62 80.88 52597.88 88888.00 2008-04-28 02:39:34.907 119 18276.52 80.75 52597.96 88888.00 2008-04-28 02:39:35.407 119 18276.62 80.78 52597.86 88888.00 2008-04-28 02:39:35.907 119 18276.65 80.85 52597.86 88888.00 2008-04-28 02:39:36.407 119 18276.61 80.84 52597.89 88888.00 2008-04-28 02:39:36.907 119 18276.57 80.84 52597.93 88888.00 2008-04-28 02:39:37.407 119 18276.54 80.85 52597.94 88888.00 2008-04-28 02:39:37.907 119 18276.54 80.91 52597.88 88888.00 2008-04-28 02:39:38.407 119 18276.56 80.92 52597.97 88888.00 2008-04-28 02:39:38.907 119 18276.54 80.88 52598.05 88888.00 2008-04-28 02:39:39.407 119 18276.67 80.87 52597.95 88888.00 2008-04-28 02:39:39.907 119 18276.62 80.83 52597.86 88888.00 2008-04-28 02:39:40.407 119 18276.51 80.79 52597.85 88888.00 2008-04-28 02:39:40.907 119 18276.49 80.82 52598.00 88888.00 2008-04-28 02:39:41.407 119 18276.58 80.84 52597.99 88888.00 2008-04-28 02:39:41.907 119 18276.64 80.85 52598.06 88888.00 2008-04-28 02:39:42.407 119 18276.53 80.79 52597.97 88888.00 2008-04-28 02:39:42.907 119 18276.47 80.81 52597.85 88888.00 2008-04-28 02:39:43.407 119 18276.57 80.85 52597.93 88888.00 2008-04-28 02:39:43.907 119 18276.66 80.86 52597.93 88888.00 2008-04-28 02:39:44.407 119 18276.78 80.85 52597.85 88888.00 2008-04-28 02:39:44.907 119 18276.66 80.83 52597.84 88888.00 2008-04-28 02:39:45.407 119 18276.74 80.79 52597.86 88888.00 2008-04-28 02:39:45.907 119 18276.83 80.74 52597.93 88888.00 2008-04-28 02:39:46.407 119 18276.72 80.70 52597.93 88888.00 2008-04-28 02:39:46.907 119 18276.68 80.67 52598.06 88888.00 2008-04-28 02:39:47.407 119 18276.71 80.76 52598.03 88888.00 2008-04-28 02:39:47.907 119 18276.78 80.83 52598.07 88888.00 2008-04-28 02:39:48.407 119 18276.74 80.77 52598.01 88888.00 2008-04-28 02:39:48.907 119 18276.72 80.77 52597.96 88888.00 2008-04-28 02:39:49.407 119 18276.72 80.84 52598.06 88888.00 2008-04-28 02:39:49.907 119 18276.72 80.85 52598.04 88888.00 2008-04-28 02:39:50.407 119 18276.67 80.85 52598.06 88888.00 2008-04-28 02:39:50.907 119 18276.76 80.83 52597.85 88888.00 2008-04-28 02:39:51.407 119 18276.75 80.85 52597.89 88888.00 2008-04-28 02:39:51.907 119 18276.64 80.84 52597.96 88888.00 2008-04-28 02:39:52.407 119 18276.72 80.80 52598.00 88888.00 2008-04-28 02:39:52.907 119 18276.71 80.83 52598.01 88888.00 2008-04-28 02:39:53.407 119 18276.76 80.84 52598.08 88888.00 2008-04-28 02:39:53.907 119 18276.76 80.75 52598.08 88888.00 2008-04-28 02:39:54.407 119 18276.79 80.74 52598.07 88888.00 2008-04-28 02:39:54.907 119 18276.74 80.76 52598.07 88888.00 2008-04-28 02:39:55.407 119 18276.68 80.81 52598.04 88888.00 2008-04-28 02:39:55.907 119 18276.71 80.79 52597.92 88888.00 2008-04-28 02:39:56.407 119 18276.78 80.76 52597.99 88888.00 2008-04-28 02:39:56.907 119 18276.64 80.82 52598.01 88888.00 2008-04-28 02:39:57.407 119 18276.67 80.86 52597.92 88888.00 2008-04-28 02:39:57.907 119 18276.64 80.89 52597.85 88888.00 2008-04-28 02:39:58.407 119 18276.66 80.88 52598.02 88888.00 2008-04-28 02:39:58.907 119 18276.66 80.84 52598.05 88888.00 2008-04-28 02:39:59.407 119 18276.66 80.84 52597.88 88888.00 2008-04-28 02:39:59.907 119 18276.75 80.82 52597.84 88888.00 2008-04-28 02:40:00.407 119 18276.83 80.83 52597.92 88888.00 2008-04-28 02:40:00.907 119 18276.83 80.80 52597.83 88888.00 2008-04-28 02:40:01.407 119 18276.88 80.80 52597.76 88888.00 2008-04-28 02:40:01.907 119 18276.89 80.81 52597.85 88888.00 2008-04-28 02:40:02.407 119 18276.88 80.85 52597.96 88888.00 2008-04-28 02:40:02.907 119 18276.78 80.89 52597.95 88888.00 2008-04-28 02:40:03.407 119 18276.75 80.88 52598.06 88888.00 2008-04-28 02:40:03.907 119 18276.84 80.89 52598.05 88888.00 2008-04-28 02:40:04.407 119 18276.89 80.90 52597.99 88888.00 2008-04-28 02:40:04.907 119 18276.76 80.83 52597.84 88888.00 2008-04-28 02:40:05.407 119 18276.67 80.86 52597.86 88888.00 2008-04-28 02:40:05.907 119 18276.72 80.87 52597.95 88888.00 2008-04-28 02:40:06.407 119 18276.85 80.84 52598.06 88888.00 2008-04-28 02:40:06.907 119 18276.72 80.83 52597.97 88888.00 2008-04-28 02:40:07.407 119 18276.71 80.79 52597.99 88888.00 2008-04-28 02:40:07.907 119 18276.73 80.82 52598.01 88888.00 2008-04-28 02:40:08.407 119 18276.73 80.77 52597.91 88888.00 2008-04-28 02:40:08.907 119 18276.69 80.72 52597.78 88888.00 2008-04-28 02:40:09.407 119 18276.78 80.74 52597.89 88888.00 2008-04-28 02:40:09.907 119 18276.79 80.82 52597.92 88888.00 2008-04-28 02:40:10.407 119 18276.71 80.82 52597.90 88888.00 2008-04-28 02:40:10.907 119 18276.81 80.75 52597.88 88888.00 2008-04-28 02:40:11.407 119 18276.78 80.80 52597.83 88888.00 2008-04-28 02:40:11.907 119 18276.68 80.76 52597.93 88888.00 2008-04-28 02:40:12.407 119 18276.67 80.63 52597.85 88888.00 2008-04-28 02:40:12.907 119 18276.79 80.61 52597.73 88888.00 2008-04-28 02:40:13.407 119 18276.88 80.62 52597.78 88888.00 2008-04-28 02:40:13.907 119 18276.85 80.58 52597.76 88888.00 2008-04-28 02:40:14.407 119 18276.81 80.62 52597.72 88888.00 2008-04-28 02:40:14.907 119 18276.83 80.67 52597.69 88888.00 2008-04-28 02:40:15.407 119 18276.85 80.69 52597.82 88888.00 2008-04-28 02:40:15.907 119 18276.77 80.67 52597.82 88888.00 2008-04-28 02:40:16.407 119 18276.73 80.66 52597.83 88888.00 2008-04-28 02:40:16.907 119 18276.67 80.68 52597.90 88888.00 2008-04-28 02:40:17.407 119 18276.63 80.66 52597.85 88888.00 2008-04-28 02:40:17.907 119 18276.63 80.75 52597.76 88888.00 2008-04-28 02:40:18.407 119 18276.73 80.77 52597.83 88888.00 2008-04-28 02:40:18.907 119 18276.81 80.66 52597.91 88888.00 2008-04-28 02:40:19.407 119 18276.74 80.55 52597.86 88888.00 2008-04-28 02:40:19.907 119 18276.82 80.58 52597.79 88888.00 2008-04-28 02:40:20.407 119 18276.86 80.72 52597.66 88888.00 2008-04-28 02:40:20.907 119 18276.83 80.72 52597.64 88888.00 2008-04-28 02:40:21.407 119 18276.81 80.70 52597.64 88888.00 2008-04-28 02:40:21.907 119 18276.71 80.71 52597.59 88888.00 2008-04-28 02:40:22.407 119 18276.56 80.66 52597.73 88888.00 2008-04-28 02:40:22.907 119 18276.49 80.63 52597.76 88888.00 2008-04-28 02:40:23.407 119 18276.57 80.67 52597.65 88888.00 2008-04-28 02:40:23.907 119 18276.65 80.72 52597.65 88888.00 2008-04-28 02:40:24.407 119 18276.65 80.77 52597.69 88888.00 2008-04-28 02:40:24.907 119 18276.65 80.66 52597.84 88888.00 2008-04-28 02:40:25.407 119 18276.53 80.59 52597.76 88888.00 2008-04-28 02:40:25.907 119 18276.50 80.75 52597.64 88888.00 2008-04-28 02:40:26.407 119 18276.43 80.79 52597.66 88888.00 2008-04-28 02:40:26.907 119 18276.49 80.74 52597.74 88888.00 2008-04-28 02:40:27.407 119 18276.55 80.62 52597.65 88888.00 2008-04-28 02:40:27.907 119 18276.56 80.58 52597.58 88888.00 2008-04-28 02:40:28.407 119 18276.60 80.69 52597.62 88888.00 2008-04-28 02:40:28.907 119 18276.73 80.69 52597.60 88888.00 2008-04-28 02:40:29.407 119 18276.60 80.66 52597.66 88888.00 2008-04-28 02:40:29.907 119 18276.53 80.72 52597.65 88888.00 2008-04-28 02:40:30.407 119 18276.58 80.67 52597.62 88888.00 2008-04-28 02:40:30.907 119 18276.67 80.69 52597.71 88888.00 2008-04-28 02:40:31.407 119 18276.69 80.71 52597.71 88888.00 2008-04-28 02:40:31.907 119 18276.67 80.68 52597.73 88888.00 2008-04-28 02:40:32.407 119 18276.60 80.68 52597.73 88888.00 2008-04-28 02:40:32.907 119 18276.56 80.71 52597.65 88888.00 2008-04-28 02:40:33.407 119 18276.50 80.73 52597.61 88888.00 2008-04-28 02:40:33.907 119 18276.54 80.72 52597.71 88888.00 2008-04-28 02:40:34.407 119 18276.64 80.67 52597.90 88888.00 2008-04-28 02:40:34.907 119 18276.63 80.71 52597.93 88888.00 2008-04-28 02:40:35.407 119 18276.72 80.76 52597.99 88888.00 2008-04-28 02:40:35.907 119 18276.77 80.79 52598.02 88888.00 2008-04-28 02:40:36.407 119 18276.65 80.69 52597.94 88888.00 2008-04-28 02:40:36.907 119 18276.43 80.63 52597.90 88888.00 2008-04-28 02:40:37.407 119 18276.54 80.63 52597.83 88888.00 2008-04-28 02:40:37.907 119 18276.50 80.62 52597.77 88888.00 2008-04-28 02:40:38.407 119 18276.35 80.70 52597.76 88888.00 2008-04-28 02:40:38.907 119 18276.41 80.76 52597.76 88888.00 2008-04-28 02:40:39.407 119 18276.50 80.76 52597.82 88888.00 2008-04-28 02:40:39.907 119 18276.53 80.83 52597.95 88888.00 2008-04-28 02:40:40.407 119 18276.53 80.83 52597.94 88888.00 2008-04-28 02:40:40.907 119 18276.39 80.78 52597.93 88888.00 2008-04-28 02:40:41.407 119 18276.38 80.77 52597.95 88888.00 2008-04-28 02:40:41.907 119 18276.53 80.75 52597.95 88888.00 2008-04-28 02:40:42.407 119 18276.58 80.80 52597.91 88888.00 2008-04-28 02:40:42.907 119 18276.58 80.79 52597.86 88888.00 2008-04-28 02:40:43.407 119 18276.58 80.78 52597.95 88888.00 2008-04-28 02:40:43.907 119 18276.62 80.70 52597.91 88888.00 2008-04-28 02:40:44.407 119 18276.63 80.70 52597.89 88888.00 2008-04-28 02:40:44.907 119 18276.58 80.72 52597.88 88888.00 2008-04-28 02:40:45.407 119 18276.61 80.70 52597.74 88888.00 2008-04-28 02:40:45.907 119 18276.58 80.73 52597.86 88888.00 2008-04-28 02:40:46.407 119 18276.54 80.75 52598.04 88888.00 2008-04-28 02:40:46.907 119 18276.44 80.72 52597.97 88888.00 2008-04-28 02:40:47.407 119 18276.46 80.77 52597.88 88888.00 2008-04-28 02:40:47.907 119 18276.42 80.82 52597.93 88888.00 2008-04-28 02:40:48.407 119 18276.50 80.80 52597.91 88888.00 2008-04-28 02:40:48.907 119 18276.53 80.80 52597.88 88888.00 2008-04-28 02:40:49.407 119 18276.49 80.75 52597.94 88888.00 2008-04-28 02:40:49.907 119 18276.51 80.75 52597.97 88888.00 2008-04-28 02:40:50.407 119 18276.63 80.76 52597.95 88888.00 2008-04-28 02:40:50.907 119 18276.68 80.80 52597.97 88888.00 2008-04-28 02:40:51.407 119 18276.67 80.79 52597.83 88888.00 2008-04-28 02:40:51.907 119 18276.63 80.82 52597.64 88888.00 2008-04-28 02:40:52.407 119 18276.71 80.82 52597.62 88888.00 2008-04-28 02:40:52.907 119 18276.73 80.86 52597.69 88888.00 2008-04-28 02:40:53.407 119 18276.67 80.83 52597.70 88888.00 2008-04-28 02:40:53.907 119 18276.61 80.87 52597.78 88888.00 2008-04-28 02:40:54.407 119 18276.65 80.84 52597.73 88888.00 2008-04-28 02:40:54.907 119 18276.72 80.75 52597.73 88888.00 2008-04-28 02:40:55.407 119 18276.74 80.80 52597.78 88888.00 2008-04-28 02:40:55.907 119 18276.67 80.83 52597.82 88888.00 2008-04-28 02:40:56.407 119 18276.54 80.82 52597.68 88888.00 2008-04-28 02:40:56.907 119 18276.54 80.78 52597.69 88888.00 2008-04-28 02:40:57.407 119 18276.55 80.77 52597.82 88888.00 2008-04-28 02:40:57.907 119 18276.53 80.73 52597.86 88888.00 2008-04-28 02:40:58.407 119 18276.55 80.59 52597.79 88888.00 2008-04-28 02:40:58.907 119 18276.63 80.55 52597.71 88888.00 2008-04-28 02:40:59.407 119 18276.57 80.62 52597.54 88888.00 2008-04-28 02:40:59.907 119 18276.47 80.67 52597.55 88888.00 2008-04-28 02:41:00.407 119 18276.45 80.71 52597.74 88888.00 2008-04-28 02:41:00.907 119 18276.43 80.69 52597.85 88888.00 2008-04-28 02:41:01.407 119 18276.44 80.74 52597.70 88888.00 2008-04-28 02:41:01.907 119 18276.44 80.79 52597.76 88888.00 2008-04-28 02:41:02.407 119 18276.43 80.90 52597.85 88888.00 2008-04-28 02:41:02.907 119 18276.49 80.86 52597.78 88888.00 2008-04-28 02:41:03.407 119 18276.41 80.88 52597.76 88888.00 2008-04-28 02:41:03.907 119 18276.46 80.89 52597.74 88888.00 2008-04-28 02:41:04.407 119 18276.58 80.89 52597.79 88888.00 2008-04-28 02:41:04.907 119 18276.60 80.87 52597.83 88888.00 2008-04-28 02:41:05.407 119 18276.55 80.82 52597.77 88888.00 2008-04-28 02:41:05.907 119 18276.45 80.84 52597.71 88888.00 2008-04-28 02:41:06.407 119 18276.51 80.84 52597.66 88888.00 2008-04-28 02:41:06.907 119 18276.50 80.82 52597.76 88888.00 2008-04-28 02:41:07.407 119 18276.52 80.80 52597.88 88888.00 2008-04-28 02:41:07.907 119 18276.55 80.73 52597.81 88888.00 2008-04-28 02:41:08.407 119 18276.64 80.67 52597.73 88888.00 2008-04-28 02:41:08.907 119 18276.57 80.65 52597.76 88888.00 2008-04-28 02:41:09.407 119 18276.66 80.67 52597.76 88888.00 2008-04-28 02:41:09.907 119 18276.63 80.69 52597.92 88888.00 2008-04-28 02:41:10.407 119 18276.57 80.63 52597.90 88888.00 2008-04-28 02:41:10.907 119 18276.61 80.78 52597.85 88888.00 2008-04-28 02:41:11.407 119 18276.44 80.80 52597.74 88888.00 2008-04-28 02:41:11.907 119 18276.49 80.80 52597.68 88888.00 2008-04-28 02:41:12.407 119 18276.41 80.82 52597.69 88888.00 2008-04-28 02:41:12.907 119 18276.45 80.81 52597.71 88888.00 2008-04-28 02:41:13.407 119 18276.40 80.79 52597.70 88888.00 2008-04-28 02:41:13.907 119 18276.35 80.77 52597.65 88888.00 2008-04-28 02:41:14.407 119 18276.40 80.75 52597.71 88888.00 2008-04-28 02:41:14.907 119 18276.40 80.76 52597.73 88888.00 2008-04-28 02:41:15.407 119 18276.34 80.80 52597.73 88888.00 2008-04-28 02:41:15.907 119 18276.34 80.81 52597.71 88888.00 2008-04-28 02:41:16.407 119 18276.40 80.79 52597.69 88888.00 2008-04-28 02:41:16.907 119 18276.31 80.82 52597.72 88888.00 2008-04-28 02:41:17.407 119 18276.32 80.84 52597.73 88888.00 2008-04-28 02:41:17.907 119 18276.40 80.84 52597.78 88888.00 2008-04-28 02:41:18.407 119 18276.46 80.78 52597.77 88888.00 2008-04-28 02:41:18.907 119 18276.46 80.74 52597.82 88888.00 2008-04-28 02:41:19.407 119 18276.47 80.76 52597.92 88888.00 2008-04-28 02:41:19.907 119 18276.44 80.76 52597.94 88888.00 2008-04-28 02:41:20.407 119 18276.52 80.73 52597.97 88888.00 2008-04-28 02:41:20.907 119 18276.43 80.73 52597.92 88888.00 2008-04-28 02:41:21.407 119 18276.49 80.70 52597.85 88888.00 2008-04-28 02:41:21.907 119 18276.50 80.64 52597.76 88888.00 2008-04-28 02:41:22.407 119 18276.40 80.66 52597.76 88888.00 2008-04-28 02:41:22.907 119 18276.33 80.65 52597.78 88888.00 2008-04-28 02:41:23.407 119 18276.41 80.55 52597.66 88888.00 2008-04-28 02:41:23.907 119 18276.42 80.62 52597.64 88888.00 2008-04-28 02:41:24.407 119 18276.39 80.64 52597.64 88888.00 2008-04-28 02:41:24.907 119 18276.39 80.64 52597.66 88888.00 2008-04-28 02:41:25.407 119 18276.36 80.72 52597.72 88888.00 2008-04-28 02:41:25.907 119 18276.41 80.74 52597.72 88888.00 2008-04-28 02:41:26.407 119 18276.42 80.68 52597.71 88888.00 2008-04-28 02:41:26.907 119 18276.35 80.75 52597.80 88888.00 2008-04-28 02:41:27.407 119 18276.38 80.76 52597.88 88888.00 2008-04-28 02:41:27.907 119 18276.50 80.75 52597.93 88888.00 2008-04-28 02:41:28.407 119 18276.44 80.80 52597.83 88888.00 2008-04-28 02:41:28.907 119 18276.52 80.77 52597.88 88888.00 2008-04-28 02:41:29.407 119 18276.53 80.75 52597.92 88888.00 2008-04-28 02:41:29.907 119 18276.53 80.76 52597.88 88888.00 2008-04-28 02:41:30.407 119 18276.53 80.73 52597.94 88888.00 2008-04-28 02:41:30.907 119 18276.54 80.73 52597.92 88888.00 2008-04-28 02:41:31.407 119 18276.49 80.77 52597.92 88888.00 2008-04-28 02:41:31.907 119 18276.54 80.76 52598.01 88888.00 2008-04-28 02:41:32.407 119 18276.61 80.72 52597.97 88888.00 2008-04-28 02:41:32.907 119 18276.62 80.75 52598.01 88888.00 2008-04-28 02:41:33.407 119 18276.57 80.84 52597.84 88888.00 2008-04-28 02:41:33.907 119 18276.58 80.82 52597.88 88888.00 2008-04-28 02:41:34.407 119 18276.50 80.73 52597.89 88888.00 2008-04-28 02:41:34.907 119 18276.54 80.67 52597.83 88888.00 2008-04-28 02:41:35.407 119 18276.58 80.56 52597.78 88888.00 2008-04-28 02:41:35.907 119 18276.63 80.68 52597.80 88888.00 2008-04-28 02:41:36.407 119 18276.54 80.71 52597.76 88888.00 2008-04-28 02:41:36.907 119 18276.54 80.73 52597.79 88888.00 2008-04-28 02:41:37.407 119 18276.63 80.76 52597.84 88888.00 2008-04-28 02:41:37.907 119 18276.72 80.79 52597.86 88888.00 2008-04-28 02:41:38.407 119 18276.72 80.64 52597.85 88888.00 2008-04-28 02:41:38.907 119 18276.61 80.69 52597.73 88888.00 2008-04-28 02:41:39.407 119 18276.65 80.67 52597.83 88888.00 2008-04-28 02:41:39.907 119 18276.81 80.63 52597.96 88888.00 2008-04-28 02:41:40.407 119 18276.73 80.69 52598.01 88888.00 2008-04-28 02:41:40.907 119 18276.64 80.68 52597.85 88888.00 2008-04-28 02:41:41.407 119 18276.71 80.66 52597.88 88888.00 2008-04-28 02:41:41.907 119 18276.75 80.59 52597.86 88888.00 2008-04-28 02:41:42.407 119 18276.75 80.61 52597.74 88888.00 2008-04-28 02:41:42.907 119 18276.62 80.63 52597.88 88888.00 2008-04-28 02:41:43.407 119 18276.65 80.58 52597.88 88888.00 2008-04-28 02:41:43.907 119 18276.84 80.54 52597.83 88888.00 2008-04-28 02:41:44.407 119 18276.94 80.58 52597.86 88888.00 2008-04-28 02:41:44.907 119 18277.00 80.65 52597.88 88888.00 2008-04-28 02:41:45.407 119 18276.88 80.59 52597.82 88888.00 2008-04-28 02:41:45.907 119 18276.78 80.55 52597.86 88888.00 2008-04-28 02:41:46.407 119 18276.71 80.56 52597.83 88888.00 2008-04-28 02:41:46.907 119 18276.79 80.68 52597.84 88888.00 2008-04-28 02:41:47.407 119 18276.94 80.67 52597.78 88888.00 2008-04-28 02:41:47.907 119 18276.90 80.58 52597.77 88888.00 2008-04-28 02:41:48.407 119 18276.76 80.54 52597.83 88888.00 2008-04-28 02:41:48.907 119 18276.73 80.64 52597.88 88888.00 2008-04-28 02:41:49.407 119 18276.86 80.59 52597.89 88888.00 2008-04-28 02:41:49.907 119 18276.86 80.66 52597.91 88888.00 2008-04-28 02:41:50.407 119 18276.78 80.62 52597.97 88888.00 2008-04-28 02:41:50.907 119 18276.65 80.49 52598.04 88888.00 2008-04-28 02:41:51.407 119 18276.73 80.44 52597.92 88888.00 2008-04-28 02:41:51.907 119 18276.79 80.39 52597.81 88888.00 2008-04-28 02:41:52.407 119 18276.82 80.41 52597.84 88888.00 2008-04-28 02:41:52.907 119 18276.84 80.42 52597.77 88888.00 2008-04-28 02:41:53.407 119 18276.95 80.42 52597.78 88888.00 2008-04-28 02:41:53.907 119 18276.88 80.51 52597.76 88888.00 2008-04-28 02:41:54.407 119 18276.78 80.56 52597.86 88888.00 2008-04-28 02:41:54.907 119 18276.76 80.49 52597.95 88888.00 2008-04-28 02:41:55.407 119 18276.72 80.43 52597.95 88888.00 2008-04-28 02:41:55.907 119 18276.68 80.59 52597.96 88888.00 2008-04-28 02:41:56.407 119 18276.74 80.65 52597.91 88888.00 2008-04-28 02:41:56.907 119 18276.75 80.63 52597.94 88888.00 2008-04-28 02:41:57.404 119 18276.76 80.64 52598.03 88888.00 2008-04-28 02:41:57.904 119 18276.84 80.69 52598.03 88888.00 2008-04-28 02:41:58.404 119 18276.92 80.65 52598.02 88888.00 2008-04-28 02:41:58.904 119 18276.88 80.68 52598.04 88888.00 2008-04-28 02:41:59.404 119 18276.82 80.69 52598.00 88888.00 2008-04-28 02:41:59.904 119 18276.79 80.65 52597.96 88888.00 2008-04-28 02:42:00.404 119 18276.83 80.51 52597.96 88888.00 2008-04-28 02:42:00.904 119 18276.89 80.50 52598.00 88888.00 2008-04-28 02:42:01.404 119 18276.95 80.55 52597.85 88888.00 2008-04-28 02:42:01.904 119 18276.86 80.56 52597.85 88888.00 2008-04-28 02:42:02.404 119 18276.90 80.58 52597.86 88888.00 2008-04-28 02:42:02.904 119 18276.83 80.62 52597.93 88888.00 2008-04-28 02:42:03.404 119 18276.83 80.54 52597.89 88888.00 2008-04-28 02:42:03.904 119 18276.79 80.54 52597.99 88888.00 2008-04-28 02:42:04.404 119 18276.75 80.63 52598.16 88888.00 2008-04-28 02:42:04.904 119 18276.81 80.63 52598.16 88888.00 2008-04-28 02:42:05.404 119 18276.75 80.63 52598.09 88888.00 2008-04-28 02:42:05.904 119 18276.72 80.63 52598.14 88888.00 2008-04-28 02:42:06.404 119 18276.76 80.59 52597.99 88888.00 2008-04-28 02:42:06.904 119 18276.74 80.61 52597.79 88888.00 2008-04-28 02:42:07.404 119 18276.66 80.71 52597.88 88888.00 2008-04-28 02:42:07.904 119 18276.79 80.70 52598.01 88888.00 2008-04-28 02:42:08.404 119 18276.85 80.70 52597.97 88888.00 2008-04-28 02:42:08.904 119 18276.87 80.68 52597.93 88888.00 2008-04-28 02:42:09.404 119 18276.81 80.70 52597.86 88888.00 2008-04-28 02:42:09.904 119 18276.78 80.72 52597.81 88888.00 2008-04-28 02:42:10.404 119 18276.74 80.65 52597.74 88888.00 2008-04-28 02:42:10.904 119 18276.75 80.63 52597.79 88888.00 2008-04-28 02:42:11.404 119 18276.71 80.59 52597.88 88888.00 2008-04-28 02:42:11.904 119 18276.72 80.56 52597.85 88888.00 2008-04-28 02:42:12.404 119 18276.85 80.59 52597.76 88888.00 2008-04-28 02:42:12.904 119 18276.83 80.56 52597.51 88888.00 2008-04-28 02:42:13.404 119 18276.78 80.58 52597.51 88888.00 2008-04-28 02:42:13.904 119 18276.88 80.64 52597.56 88888.00 2008-04-28 02:42:14.404 119 18276.81 80.63 52597.65 88888.00 2008-04-28 02:42:14.904 119 18276.64 80.68 52597.66 88888.00 2008-04-28 02:42:15.404 119 18276.65 80.71 52597.67 88888.00 2008-04-28 02:42:15.904 119 18276.71 80.67 52597.57 88888.00 2008-04-28 02:42:16.404 119 18276.79 80.56 52597.69 88888.00 2008-04-28 02:42:16.904 119 18276.77 80.45 52597.74 88888.00 2008-04-28 02:42:17.404 119 18276.82 80.48 52597.62 88888.00 2008-04-28 02:42:17.904 119 18276.75 80.51 52597.56 88888.00 2008-04-28 02:42:18.404 119 18276.68 80.54 52597.74 88888.00 2008-04-28 02:42:18.904 119 18276.72 80.61 52597.78 88888.00 2008-04-28 02:42:19.404 119 18276.81 80.54 52597.74 88888.00 2008-04-28 02:42:19.904 119 18276.82 80.47 52597.70 88888.00 2008-04-28 02:42:20.404 119 18276.84 80.49 52597.70 88888.00 2008-04-28 02:42:20.904 119 18276.81 80.55 52597.73 88888.00 2008-04-28 02:42:21.404 119 18276.84 80.55 52597.82 88888.00 2008-04-28 02:42:21.904 119 18276.81 80.56 52597.86 88888.00 2008-04-28 02:42:22.404 119 18276.79 80.61 52597.85 88888.00 2008-04-28 02:42:22.904 119 18276.71 80.55 52597.83 88888.00 2008-04-28 02:42:23.404 119 18276.67 80.53 52597.83 88888.00 2008-04-28 02:42:23.904 119 18276.81 80.54 52597.88 88888.00 2008-04-28 02:42:24.404 119 18276.89 80.57 52597.89 88888.00 2008-04-28 02:42:24.904 119 18276.89 80.65 52598.00 88888.00 2008-04-28 02:42:25.404 119 18276.89 80.71 52598.00 88888.00 2008-04-28 02:42:25.904 119 18276.86 80.73 52597.91 88888.00 2008-04-28 02:42:26.404 119 18276.74 80.67 52597.84 88888.00 2008-04-28 02:42:26.904 119 18276.75 80.67 52597.86 88888.00 2008-04-28 02:42:27.404 119 18276.77 80.67 52597.81 88888.00 2008-04-28 02:42:27.904 119 18276.77 80.70 52597.86 88888.00 2008-04-28 02:42:28.404 119 18276.75 80.71 52597.88 88888.00 2008-04-28 02:42:28.904 119 18276.74 80.71 52597.74 88888.00 2008-04-28 02:42:29.404 119 18276.73 80.67 52597.64 88888.00 2008-04-28 02:42:29.904 119 18276.84 80.73 52597.60 88888.00 2008-04-28 02:42:30.404 119 18276.79 80.68 52597.55 88888.00 2008-04-28 02:42:30.904 119 18276.81 80.65 52597.70 88888.00 2008-04-28 02:42:31.404 119 18276.89 80.69 52597.72 88888.00 2008-04-28 02:42:31.904 119 18276.86 80.68 52597.72 88888.00 2008-04-28 02:42:32.404 119 18276.90 80.68 52597.69 88888.00 2008-04-28 02:42:32.904 119 18276.82 80.69 52597.68 88888.00 2008-04-28 02:42:33.404 119 18276.83 80.69 52597.78 88888.00 2008-04-28 02:42:33.904 119 18276.88 80.70 52597.76 88888.00 2008-04-28 02:42:34.404 119 18276.89 80.68 52597.74 88888.00 2008-04-28 02:42:34.904 119 18276.88 80.66 52597.81 88888.00 2008-04-28 02:42:35.404 119 18276.79 80.72 52597.88 88888.00 2008-04-28 02:42:35.904 119 18276.83 80.67 52597.88 88888.00 2008-04-28 02:42:36.404 119 18276.94 80.71 52597.79 88888.00 2008-04-28 02:42:36.904 119 18276.97 80.66 52597.76 88888.00 2008-04-28 02:42:37.404 119 18276.89 80.68 52597.77 88888.00 2008-04-28 02:42:37.904 119 18276.89 80.67 52597.83 88888.00 2008-04-28 02:42:38.404 119 18276.94 80.69 52597.81 88888.00 2008-04-28 02:42:38.904 119 18276.93 80.58 52597.82 88888.00 2008-04-28 02:42:39.404 119 18276.93 80.68 52597.71 88888.00 2008-04-28 02:42:39.904 119 18276.93 80.74 52597.67 88888.00 2008-04-28 02:42:40.404 119 18276.94 80.66 52597.79 88888.00 2008-04-28 02:42:40.904 119 18277.01 80.69 52597.88 88888.00 2008-04-28 02:42:41.404 119 18276.94 80.70 52597.85 88888.00 2008-04-28 02:42:41.904 119 18276.92 80.67 52597.78 88888.00 2008-04-28 02:42:42.404 119 18276.92 80.69 52597.78 88888.00 2008-04-28 02:42:42.904 119 18277.03 80.63 52597.83 88888.00 2008-04-28 02:42:43.404 119 18277.08 80.69 52597.85 88888.00 2008-04-28 02:42:43.904 119 18277.00 80.73 52597.72 88888.00 2008-04-28 02:42:44.404 119 18276.98 80.69 52597.54 88888.00 2008-04-28 02:42:44.904 119 18277.01 80.68 52597.58 88888.00 2008-04-28 02:42:45.404 119 18276.95 80.73 52597.73 88888.00 2008-04-28 02:42:45.904 119 18276.97 80.64 52597.73 88888.00 2008-04-28 02:42:46.404 119 18276.97 80.53 52597.79 88888.00 2008-04-28 02:42:46.904 119 18277.05 80.55 52597.78 88888.00 2008-04-28 02:42:47.404 119 18277.01 80.50 52597.73 88888.00 2008-04-28 02:42:47.904 119 18277.00 80.51 52597.80 88888.00 2008-04-28 02:42:48.404 119 18276.99 80.48 52597.82 88888.00 2008-04-28 02:42:48.904 119 18276.97 80.52 52597.70 88888.00 2008-04-28 02:42:49.404 119 18277.10 80.52 52597.85 88888.00 2008-04-28 02:42:49.904 119 18277.09 80.49 52597.85 88888.00 2008-04-28 02:42:50.404 119 18276.99 80.55 52597.83 88888.00 2008-04-28 02:42:50.904 119 18277.01 80.59 52597.90 88888.00 2008-04-28 02:42:51.404 119 18277.11 80.65 52597.93 88888.00 2008-04-28 02:42:51.904 119 18277.14 80.65 52597.93 88888.00 2008-04-28 02:42:52.404 119 18277.15 80.68 52597.91 88888.00 2008-04-28 02:42:52.904 119 18277.14 80.74 52597.85 88888.00 2008-04-28 02:42:53.404 119 18277.12 80.73 52597.79 88888.00 2008-04-28 02:42:53.904 119 18277.07 80.72 52597.71 88888.00 2008-04-28 02:42:54.404 119 18277.07 80.72 52597.66 88888.00 2008-04-28 02:42:54.904 119 18277.09 80.67 52597.54 88888.00 2008-04-28 02:42:55.404 119 18277.18 80.64 52597.48 88888.00 2008-04-28 02:42:55.904 119 18277.15 80.67 52597.62 88888.00 2008-04-28 02:42:56.404 119 18277.26 80.64 52597.62 88888.00 2008-04-28 02:42:56.904 119 18277.23 80.67 52597.76 88888.00 2008-04-28 02:42:57.404 119 18277.30 80.58 52597.78 88888.00 2008-04-28 02:42:57.904 119 18277.28 80.61 52597.78 88888.00 2008-04-28 02:42:58.404 119 18277.22 80.66 52597.77 88888.00 2008-04-28 02:42:58.904 119 18277.20 80.66 52597.73 88888.00 2008-04-28 02:42:59.404 119 18277.10 80.66 52597.71 88888.00 2008-04-28 02:42:59.904 119 18277.18 80.65 52597.59 88888.00 2008-04-28 02:43:00.404 119 18277.25 80.73 52597.51 88888.00 2008-04-28 02:43:00.904 119 18277.29 80.76 52597.60 88888.00 2008-04-28 02:43:01.404 119 18277.20 80.78 52597.69 88888.00 2008-04-28 02:43:01.904 119 18277.15 80.74 52597.76 88888.00 2008-04-28 02:43:02.404 119 18277.18 80.74 52597.81 88888.00 2008-04-28 02:43:02.904 119 18277.12 80.79 52597.69 88888.00 2008-04-28 02:43:03.404 119 18277.09 80.69 52597.70 88888.00 2008-04-28 02:43:03.904 119 18277.08 80.70 52597.74 88888.00 2008-04-28 02:43:04.404 119 18277.08 80.75 52597.78 88888.00 2008-04-28 02:43:04.904 119 18277.06 80.75 52597.86 88888.00 2008-04-28 02:43:05.404 119 18277.19 80.68 52597.85 88888.00 2008-04-28 02:43:05.904 119 18277.21 80.65 52597.90 88888.00 2008-04-28 02:43:06.404 119 18277.17 80.65 52597.81 88888.00 2008-04-28 02:43:06.904 119 18277.20 80.74 52597.83 88888.00 2008-04-28 02:43:07.404 119 18277.37 80.79 52597.79 88888.00 2008-04-28 02:43:07.904 119 18277.32 80.77 52597.83 88888.00 2008-04-28 02:43:08.404 119 18277.23 80.85 52597.81 88888.00 2008-04-28 02:43:08.904 119 18277.31 80.81 52597.77 88888.00 2008-04-28 02:43:09.404 119 18277.43 80.81 52597.80 88888.00 2008-04-28 02:43:09.904 119 18277.44 80.78 52597.83 88888.00 2008-04-28 02:43:10.404 119 18277.39 80.75 52597.79 88888.00 2008-04-28 02:43:10.904 119 18277.44 80.74 52597.77 88888.00 2008-04-28 02:43:11.404 119 18277.38 80.74 52597.85 88888.00 2008-04-28 02:43:11.904 119 18277.21 80.72 52597.91 88888.00 2008-04-28 02:43:12.404 119 18277.28 80.67 52597.93 88888.00 2008-04-28 02:43:12.904 119 18277.31 80.75 52597.84 88888.00 2008-04-28 02:43:13.404 119 18277.41 80.79 52597.74 88888.00 2008-04-28 02:43:13.904 119 18277.48 80.82 52597.84 88888.00 2008-04-28 02:43:14.404 119 18277.57 80.82 52597.84 88888.00 2008-04-28 02:43:14.904 119 18277.58 80.72 52597.71 88888.00 2008-04-28 02:43:15.404 119 18277.58 80.68 52597.61 88888.00 2008-04-28 02:43:15.904 119 18277.48 80.77 52597.64 88888.00 2008-04-28 02:43:16.404 119 18277.52 80.83 52597.69 88888.00 2008-04-28 02:43:16.904 119 18277.45 80.82 52597.74 88888.00 2008-04-28 02:43:17.404 119 18277.44 80.82 52597.84 88888.00 2008-04-28 02:43:17.904 119 18277.40 80.83 52597.85 88888.00 2008-04-28 02:43:18.404 119 18277.31 80.89 52597.76 88888.00 2008-04-28 02:43:18.904 119 18277.41 80.97 52597.80 88888.00 2008-04-28 02:43:19.404 119 18277.45 81.05 52597.85 88888.00 2008-04-28 02:43:19.904 119 18277.49 80.96 52597.84 88888.00 2008-04-28 02:43:20.404 119 18277.41 80.87 52597.66 88888.00 2008-04-28 02:43:20.904 119 18277.53 80.84 52597.66 88888.00 2008-04-28 02:43:21.404 119 18277.60 80.88 52597.70 88888.00 2008-04-28 02:43:21.904 119 18277.55 80.89 52597.60 88888.00 2008-04-28 02:43:22.404 119 18277.59 80.81 52597.66 88888.00 2008-04-28 02:43:22.904 119 18277.57 80.79 52597.59 88888.00 2008-04-28 02:43:23.404 119 18277.59 80.65 52597.57 88888.00 2008-04-28 02:43:23.904 119 18277.59 80.56 52597.64 88888.00 2008-04-28 02:43:24.404 119 18277.50 80.70 52597.64 88888.00 2008-04-28 02:43:24.904 119 18277.54 80.81 52597.77 88888.00 2008-04-28 02:43:25.404 119 18277.69 80.87 52597.72 88888.00 2008-04-28 02:43:25.904 119 18277.69 80.90 52597.77 88888.00 2008-04-28 02:43:26.404 119 18277.68 80.83 52597.74 88888.00 2008-04-28 02:43:26.904 119 18277.66 80.84 52597.78 88888.00 2008-04-28 02:43:27.404 119 18277.70 80.83 52597.76 88888.00 2008-04-28 02:43:27.904 119 18277.61 80.64 52597.65 88888.00 2008-04-28 02:43:28.404 119 18277.58 80.47 52597.55 88888.00 2008-04-28 02:43:28.904 119 18277.60 80.46 52597.39 88888.00 2008-04-28 02:43:29.404 119 18277.50 80.45 52597.34 88888.00 2008-04-28 02:43:29.904 119 18277.44 80.54 52597.32 88888.00 2008-04-28 02:43:30.404 119 18277.48 80.68 52597.46 88888.00 2008-04-28 02:43:30.904 119 18277.60 80.72 52597.46 88888.00 2008-04-28 02:43:31.404 119 18277.61 80.70 52597.43 88888.00 2008-04-28 02:43:31.904 119 18277.63 80.69 52597.59 88888.00 2008-04-28 02:43:32.404 119 18277.63 80.69 52597.66 88888.00 2008-04-28 02:43:32.904 119 18277.73 80.76 52597.77 88888.00 2008-04-28 02:43:33.404 119 18277.65 80.78 52597.82 88888.00 2008-04-28 02:43:33.904 119 18277.55 80.77 52597.70 88888.00 2008-04-28 02:43:34.404 119 18277.51 80.86 52597.59 88888.00 2008-04-28 02:43:34.904 119 18277.57 80.84 52597.37 88888.00 2008-04-28 02:43:35.404 119 18277.48 80.96 52597.34 88888.00 2008-04-28 02:43:35.904 119 18277.49 80.95 52597.37 88888.00 2008-04-28 02:43:36.404 119 18277.53 80.86 52597.39 88888.00 2008-04-28 02:43:36.904 119 18277.60 80.84 52597.35 88888.00 2008-04-28 02:43:37.404 119 18277.62 80.78 52597.42 88888.00 2008-04-28 02:43:37.904 119 18277.73 80.88 52597.48 88888.00 2008-04-28 02:43:38.404 119 18277.71 80.92 52597.43 88888.00 2008-04-28 02:43:38.904 119 18277.70 80.96 52597.47 88888.00 2008-04-28 02:43:39.404 119 18277.75 80.94 52597.55 88888.00 2008-04-28 02:43:39.904 119 18277.71 80.75 52597.56 88888.00 2008-04-28 02:43:40.404 119 18277.68 80.86 52597.61 88888.00 2008-04-28 02:43:40.904 119 18277.66 81.01 52597.57 88888.00 2008-04-28 02:43:41.404 119 18277.77 80.89 52597.48 88888.00 2008-04-28 02:43:41.904 119 18277.81 80.87 52597.45 88888.00 2008-04-28 02:43:42.404 119 18277.70 81.02 52597.48 88888.00 2008-04-28 02:43:42.904 119 18277.75 80.98 52597.44 88888.00 2008-04-28 02:43:43.404 119 18277.80 80.98 52597.43 88888.00 2008-04-28 02:43:43.904 119 18277.81 81.02 52597.58 88888.00 2008-04-28 02:43:44.404 119 18277.75 81.01 52597.65 88888.00 2008-04-28 02:43:44.904 119 18277.82 81.05 52597.60 88888.00 2008-04-28 02:43:45.404 119 18277.88 81.19 52597.51 88888.00 2008-04-28 02:43:45.904 119 18277.90 81.11 52597.50 88888.00 2008-04-28 02:43:46.404 119 18277.94 81.18 52597.46 88888.00 2008-04-28 02:43:46.904 119 18277.88 81.23 52597.41 88888.00 2008-04-28 02:43:47.404 119 18277.85 81.22 52597.41 88888.00 2008-04-28 02:43:47.904 119 18277.85 81.19 52597.42 88888.00 2008-04-28 02:43:48.404 119 18277.84 81.17 52597.45 88888.00 2008-04-28 02:43:48.904 119 18277.83 81.18 52597.47 88888.00 2008-04-28 02:43:49.404 119 18277.80 81.19 52597.51 88888.00 2008-04-28 02:43:49.904 119 18277.87 81.16 52597.43 88888.00 2008-04-28 02:43:50.404 119 18277.88 81.22 52597.44 88888.00 2008-04-28 02:43:50.904 119 18277.90 81.20 52597.46 88888.00 2008-04-28 02:43:51.404 119 18277.96 81.21 52597.61 88888.00 2008-04-28 02:43:51.904 119 18278.03 81.22 52597.61 88888.00 2008-04-28 02:43:52.404 119 18278.03 81.26 52597.60 88888.00 2008-04-28 02:43:52.904 119 18277.98 81.31 52597.68 88888.00 2008-04-28 02:43:53.404 119 18277.94 81.26 52597.50 88888.00 2008-04-28 02:43:53.904 119 18277.90 81.32 52597.43 88888.00 2008-04-28 02:43:54.404 119 18277.86 81.38 52597.51 88888.00 2008-04-28 02:43:54.904 119 18277.85 81.43 52597.38 88888.00 2008-04-28 02:43:55.404 119 18277.95 81.41 52597.25 88888.00 2008-04-28 02:43:55.904 119 18277.77 81.43 52597.23 88888.00 2008-04-28 02:43:56.404 119 18277.73 81.47 52597.18 88888.00 2008-04-28 02:43:56.904 119 18277.79 81.50 52597.21 88888.00 2008-04-28 02:43:57.404 119 18277.87 81.46 52597.13 88888.00 2008-04-28 02:43:57.904 119 18277.84 81.38 52597.06 88888.00 2008-04-28 02:43:58.404 119 18277.83 81.39 52597.13 88888.00 2008-04-28 02:43:58.904 119 18277.82 81.46 52597.18 88888.00 2008-04-28 02:43:59.404 119 18277.91 81.52 52597.16 88888.00 2008-04-28 02:43:59.904 119 18277.93 81.49 52597.22 88888.00 2008-04-28 02:44:00.404 119 18277.81 81.43 52597.23 88888.00 2008-04-28 02:44:00.904 119 18277.75 81.39 52597.24 88888.00 2008-04-28 02:44:01.404 119 18277.76 81.36 52597.25 88888.00 2008-04-28 02:44:01.904 119 18277.68 81.34 52597.41 88888.00 2008-04-28 02:44:02.404 119 18277.66 81.37 52597.43 88888.00 2008-04-28 02:44:02.904 119 18277.66 81.45 52597.41 88888.00 2008-04-28 02:44:03.404 119 18277.64 81.47 52597.42 88888.00 2008-04-28 02:44:03.904 119 18277.76 81.40 52597.43 88888.00 2008-04-28 02:44:04.404 119 18277.66 81.40 52597.47 88888.00 2008-04-28 02:44:04.904 119 18277.80 81.35 52597.61 88888.00 2008-04-28 02:44:05.404 119 18277.88 81.30 52597.51 88888.00 2008-04-28 02:44:05.904 119 18277.85 81.32 52597.43 88888.00 2008-04-28 02:44:06.404 119 18277.90 81.32 52597.42 88888.00 2008-04-28 02:44:06.904 119 18277.92 81.22 52597.46 88888.00 2008-04-28 02:44:07.404 119 18277.84 81.19 52597.44 88888.00 2008-04-28 02:44:07.904 119 18277.76 81.29 52597.43 88888.00 2008-04-28 02:44:08.404 119 18277.82 81.50 52597.39 88888.00 2008-04-28 02:44:08.904 119 18277.94 81.52 52597.35 88888.00 2008-04-28 02:44:09.404 119 18277.83 81.51 52597.35 88888.00 2008-04-28 02:44:09.904 119 18277.87 81.59 52597.39 88888.00 2008-04-28 02:44:10.404 119 18277.90 81.62 52597.37 88888.00 2008-04-28 02:44:10.904 119 18277.91 81.71 52597.46 88888.00 2008-04-28 02:44:11.404 119 18277.94 81.70 52597.48 88888.00 2008-04-28 02:44:11.904 119 18277.96 81.70 52597.56 88888.00 2008-04-28 02:44:12.404 119 18277.86 81.61 52597.55 88888.00 2008-04-28 02:44:12.904 119 18277.88 81.59 52597.51 88888.00 2008-04-28 02:44:13.404 119 18278.03 81.59 52597.48 88888.00 2008-04-28 02:44:13.904 119 18278.06 81.59 52597.49 88888.00 2008-04-28 02:44:14.404 119 18277.94 81.57 52597.43 88888.00 2008-04-28 02:44:14.904 119 18277.97 81.54 52597.37 88888.00 2008-04-28 02:44:15.404 119 18278.05 81.52 52597.44 88888.00 2008-04-28 02:44:15.904 119 18278.03 81.53 52597.39 88888.00 2008-04-28 02:44:16.404 119 18278.01 81.61 52597.30 88888.00 2008-04-28 02:44:16.904 119 18277.97 81.62 52597.24 88888.00 2008-04-28 02:44:17.404 119 18278.01 81.64 52597.25 88888.00 2008-04-28 02:44:17.904 119 18278.02 81.64 52597.23 88888.00 2008-04-28 02:44:18.404 119 18278.02 81.62 52597.28 88888.00 2008-04-28 02:44:18.904 119 18278.06 81.55 52597.16 88888.00 2008-04-28 02:44:19.404 119 18278.05 81.58 52597.13 88888.00 2008-04-28 02:44:19.904 119 18278.08 81.66 52597.27 88888.00 2008-04-28 02:44:20.404 119 18277.99 81.66 52597.30 88888.00 2008-04-28 02:44:20.904 119 18277.87 81.66 52597.32 88888.00 2008-04-28 02:44:21.404 119 18277.97 81.61 52597.30 88888.00 2008-04-28 02:44:21.904 119 18277.90 81.68 52597.26 88888.00 2008-04-28 02:44:22.404 119 18277.93 81.69 52597.28 88888.00 2008-04-28 02:44:22.904 119 18278.05 81.65 52597.25 88888.00 2008-04-28 02:44:23.404 119 18277.97 81.57 52597.32 88888.00 2008-04-28 02:44:23.904 119 18277.97 81.59 52597.27 88888.00 2008-04-28 02:44:24.404 119 18277.94 81.66 52597.36 88888.00 2008-04-28 02:44:24.904 119 18277.82 81.65 52597.36 88888.00 2008-04-28 02:44:25.404 119 18277.85 81.50 52597.33 88888.00 2008-04-28 02:44:25.904 119 18277.87 81.63 52597.32 88888.00 2008-04-28 02:44:26.404 119 18277.88 81.68 52597.13 88888.00 2008-04-28 02:44:26.904 119 18277.91 81.67 52597.11 88888.00 2008-04-28 02:44:27.404 119 18278.03 81.64 52597.13 88888.00 2008-04-28 02:44:27.904 119 18277.99 81.63 52597.32 88888.00 2008-04-28 02:44:28.404 119 18277.82 81.63 52597.36 88888.00 2008-04-28 02:44:28.904 119 18277.84 81.66 52597.44 88888.00 2008-04-28 02:44:29.404 119 18277.95 81.63 52597.44 88888.00 2008-04-28 02:44:29.904 119 18278.05 81.63 52597.36 88888.00 2008-04-28 02:44:30.404 119 18278.04 81.65 52597.30 88888.00 2008-04-28 02:44:30.904 119 18277.88 81.62 52597.39 88888.00 2008-04-28 02:44:31.404 119 18277.87 81.64 52597.55 88888.00 2008-04-28 02:44:31.904 119 18277.93 81.63 52597.65 88888.00 2008-04-28 02:44:32.404 119 18277.84 81.59 52597.67 88888.00 2008-04-28 02:44:32.904 119 18277.85 81.66 52597.53 88888.00 2008-04-28 02:44:33.404 119 18277.91 81.69 52597.48 88888.00 2008-04-28 02:44:33.904 119 18277.87 81.64 52597.53 88888.00 2008-04-28 02:44:34.404 119 18277.93 81.58 52597.58 88888.00 2008-04-28 02:44:34.904 119 18277.96 81.54 52597.62 88888.00 2008-04-28 02:44:35.404 119 18277.79 81.51 52597.60 88888.00 2008-04-28 02:44:35.904 119 18277.86 81.50 52597.53 88888.00 2008-04-28 02:44:36.404 119 18278.01 81.52 52597.55 88888.00 2008-04-28 02:44:36.904 119 18277.98 81.64 52597.53 88888.00 2008-04-28 02:44:37.404 119 18277.95 81.59 52597.55 88888.00 2008-04-28 02:44:37.904 119 18277.94 81.51 52597.67 88888.00 2008-04-28 02:44:38.404 119 18277.91 81.51 52597.74 88888.00 2008-04-28 02:44:38.904 119 18277.76 81.50 52597.78 88888.00 2008-04-28 02:44:39.404 119 18277.90 81.58 52597.57 88888.00 2008-04-28 02:44:39.904 119 18277.92 81.58 52597.44 88888.00 2008-04-28 02:44:40.404 119 18277.85 81.55 52597.54 88888.00 2008-04-28 02:44:40.904 119 18277.93 81.56 52597.56 88888.00 2008-04-28 02:44:41.404 119 18277.95 81.59 52597.55 88888.00 2008-04-28 02:44:41.904 119 18277.99 81.61 52597.56 88888.00 2008-04-28 02:44:42.404 119 18277.96 81.58 52597.59 88888.00 2008-04-28 02:44:42.904 119 18277.98 81.63 52597.65 88888.00 2008-04-28 02:44:43.404 119 18278.03 81.63 52597.64 88888.00 2008-04-28 02:44:43.904 119 18277.96 81.59 52597.57 88888.00 2008-04-28 02:44:44.404 119 18277.95 81.55 52597.51 88888.00 2008-04-28 02:44:44.904 119 18277.86 81.61 52597.51 88888.00 2008-04-28 02:44:45.404 119 18277.83 81.64 52597.38 88888.00 2008-04-28 02:44:45.904 119 18277.91 81.58 52597.37 88888.00 2008-04-28 02:44:46.404 119 18277.93 81.66 52597.48 88888.00 2008-04-28 02:44:46.904 119 18278.02 81.61 52597.64 88888.00 2008-04-28 02:44:47.404 119 18277.90 81.56 52597.71 88888.00 2008-04-28 02:44:47.904 119 18277.90 81.64 52597.66 88888.00 2008-04-28 02:44:48.404 119 18277.86 81.70 52597.60 88888.00 2008-04-28 02:44:48.904 119 18277.84 81.67 52597.48 88888.00 2008-04-28 02:44:49.404 119 18277.96 81.70 52597.34 88888.00 2008-04-28 02:44:49.904 119 18277.95 81.68 52597.45 88888.00 2008-04-28 02:44:50.404 119 18277.91 81.65 52597.48 88888.00 2008-04-28 02:44:50.904 119 18277.97 81.58 52597.50 88888.00 2008-04-28 02:44:51.404 119 18277.93 81.53 52597.41 88888.00 2008-04-28 02:44:51.904 119 18277.90 81.51 52597.33 88888.00 2008-04-28 02:44:52.404 119 18277.85 81.54 52597.32 88888.00 2008-04-28 02:44:52.904 119 18277.88 81.62 52597.38 88888.00 2008-04-28 02:44:53.404 119 18277.87 81.61 52597.51 88888.00 2008-04-28 02:44:53.904 119 18277.88 81.47 52597.59 88888.00 2008-04-28 02:44:54.404 119 18277.84 81.56 52597.57 88888.00 2008-04-28 02:44:54.904 119 18277.82 81.59 52597.51 88888.00 2008-04-28 02:44:55.404 119 18277.87 81.56 52597.46 88888.00 2008-04-28 02:44:55.904 119 18277.93 81.59 52597.56 88888.00 2008-04-28 02:44:56.404 119 18277.85 81.64 52597.71 88888.00 2008-04-28 02:44:56.904 119 18277.73 81.66 52597.70 88888.00 2008-04-28 02:44:57.404 119 18277.76 81.72 52597.73 88888.00 2008-04-28 02:44:57.904 119 18277.84 81.64 52597.70 88888.00 2008-04-28 02:44:58.404 119 18277.81 81.71 52597.60 88888.00 2008-04-28 02:44:58.904 119 18277.77 81.72 52597.53 88888.00 2008-04-28 02:44:59.404 119 18277.80 81.73 52597.47 88888.00 2008-04-28 02:44:59.904 119 18277.77 81.70 52597.56 88888.00 2008-04-28 02:45:00.404 119 18277.85 81.68 52597.53 88888.00 2008-04-28 02:45:00.904 119 18277.94 81.70 52597.50 88888.00 2008-04-28 02:45:01.404 119 18277.94 81.70 52597.55 88888.00 2008-04-28 02:45:01.904 119 18277.85 81.74 52597.56 88888.00 2008-04-28 02:45:02.404 119 18277.88 81.72 52597.61 88888.00 2008-04-28 02:45:02.904 119 18277.86 81.72 52597.71 88888.00 2008-04-28 02:45:03.404 119 18277.85 81.73 52597.65 88888.00 2008-04-28 02:45:03.904 119 18277.75 81.74 52597.55 88888.00 2008-04-28 02:45:04.404 119 18277.75 81.64 52597.55 88888.00 2008-04-28 02:45:04.904 119 18277.77 81.58 52597.56 88888.00 2008-04-28 02:45:05.404 119 18277.75 81.57 52597.58 88888.00 2008-04-28 02:45:05.904 119 18277.76 81.55 52597.64 88888.00 2008-04-28 02:45:06.404 119 18277.80 81.54 52597.77 88888.00 2008-04-28 02:45:06.904 119 18277.82 81.66 52597.78 88888.00 2008-04-28 02:45:07.404 119 18277.86 81.59 52597.74 88888.00 2008-04-28 02:45:07.904 119 18277.82 81.64 52597.67 88888.00 2008-04-28 02:45:08.404 119 18277.74 81.63 52597.61 88888.00 2008-04-28 02:45:08.904 119 18277.55 81.69 52597.71 88888.00 2008-04-28 02:45:09.404 119 18277.52 81.77 52597.77 88888.00 2008-04-28 02:45:09.904 119 18277.44 81.71 52597.67 88888.00 2008-04-28 02:45:10.404 119 18277.49 81.67 52597.70 88888.00 2008-04-28 02:45:10.904 119 18277.61 81.67 52597.82 88888.00 2008-04-28 02:45:11.404 119 18277.64 81.64 52597.82 88888.00 2008-04-28 02:45:11.904 119 18277.68 81.58 52597.79 88888.00 2008-04-28 02:45:12.404 119 18277.63 81.40 52597.74 88888.00 2008-04-28 02:45:12.904 119 18277.61 81.37 52597.62 88888.00 2008-04-28 02:45:13.404 119 18277.65 81.24 52597.55 88888.00 2008-04-28 02:45:13.904 119 18277.66 81.37 52597.47 88888.00 2008-04-28 02:45:14.404 119 18277.65 81.53 52597.53 88888.00 2008-04-28 02:45:14.904 119 18277.70 81.48 52597.53 88888.00 2008-04-28 02:45:15.404 119 18277.70 81.48 52597.58 88888.00 2008-04-28 02:45:15.904 119 18277.79 81.55 52597.55 88888.00 2008-04-28 02:45:16.404 119 18277.82 81.53 52597.57 88888.00 2008-04-28 02:45:16.904 119 18277.84 81.50 52597.78 88888.00 2008-04-28 02:45:17.404 119 18277.85 81.47 52597.69 88888.00 2008-04-28 02:45:17.904 119 18277.90 81.41 52597.68 88888.00 2008-04-28 02:45:18.404 119 18277.93 81.52 52597.76 88888.00 2008-04-28 02:45:18.904 119 18277.76 81.51 52597.67 88888.00 2008-04-28 02:45:19.404 119 18277.76 81.49 52597.67 88888.00 2008-04-28 02:45:19.904 119 18277.90 81.45 52597.71 88888.00 2008-04-28 02:45:20.404 119 18277.84 81.42 52597.58 88888.00 2008-04-28 02:45:20.904 119 18277.71 81.21 52597.66 88888.00 2008-04-28 02:45:21.404 119 18277.63 81.21 52597.58 88888.00 2008-04-28 02:45:21.904 119 18277.66 81.18 52597.55 88888.00 2008-04-28 02:45:22.404 119 18277.60 81.33 52597.51 88888.00 2008-04-28 02:45:22.904 119 18277.62 81.44 52597.55 88888.00 2008-04-28 02:45:23.404 119 18277.65 81.48 52597.53 88888.00 2008-04-28 02:45:23.904 119 18277.74 81.35 52597.46 88888.00 2008-04-28 02:45:24.404 119 18277.83 81.39 52597.42 88888.00 2008-04-28 02:45:24.904 119 18277.80 81.47 52597.43 88888.00 2008-04-28 02:45:25.404 119 18277.82 81.45 52597.38 88888.00 2008-04-28 02:45:25.904 119 18277.93 81.42 52597.41 88888.00 2008-04-28 02:45:26.404 119 18277.80 81.48 52597.38 88888.00 2008-04-28 02:45:26.904 119 18277.77 81.45 52597.44 88888.00 2008-04-28 02:45:27.404 119 18277.79 81.37 52597.43 88888.00 2008-04-28 02:45:27.904 119 18277.71 81.29 52597.45 88888.00 2008-04-28 02:45:28.404 119 18277.81 81.30 52597.38 88888.00 2008-04-28 02:45:28.904 119 18277.88 81.40 52597.51 88888.00 2008-04-28 02:45:29.404 119 18277.83 81.41 52597.56 88888.00 2008-04-28 02:45:29.904 119 18277.79 81.37 52597.60 88888.00 2008-04-28 02:45:30.404 119 18277.87 81.33 52597.58 88888.00 2008-04-28 02:45:30.904 119 18277.83 81.35 52597.54 88888.00 2008-04-28 02:45:31.404 119 18277.64 81.39 52597.51 88888.00 2008-04-28 02:45:31.904 119 18277.72 81.40 52597.64 88888.00 2008-04-28 02:45:32.404 119 18277.72 81.43 52597.68 88888.00 2008-04-28 02:45:32.904 119 18277.76 81.44 52597.64 88888.00 2008-04-28 02:45:33.404 119 18277.83 81.41 52597.65 88888.00 2008-04-28 02:45:33.904 119 18277.86 81.45 52597.43 88888.00 2008-04-28 02:45:34.404 119 18277.86 81.44 52597.44 88888.00 2008-04-28 02:45:34.904 119 18277.72 81.47 52597.39 88888.00 2008-04-28 02:45:35.404 119 18277.73 81.46 52597.42 88888.00 2008-04-28 02:45:35.904 119 18277.80 81.46 52597.39 88888.00 2008-04-28 02:45:36.404 119 18277.84 81.40 52597.47 88888.00 2008-04-28 02:45:36.904 119 18277.87 81.34 52597.54 88888.00 2008-04-28 02:45:37.404 119 18277.83 81.32 52597.49 88888.00 2008-04-28 02:45:37.904 119 18277.83 81.29 52597.51 88888.00 2008-04-28 02:45:38.404 119 18277.88 81.25 52597.51 88888.00 2008-04-28 02:45:38.904 119 18277.75 81.23 52597.47 88888.00 2008-04-28 02:45:39.404 119 18277.73 81.23 52597.45 88888.00 2008-04-28 02:45:39.904 119 18277.80 81.22 52597.43 88888.00 2008-04-28 02:45:40.404 119 18277.74 81.15 52597.46 88888.00 2008-04-28 02:45:40.904 119 18277.65 81.13 52597.49 88888.00 2008-04-28 02:45:41.404 119 18277.68 81.20 52597.54 88888.00 2008-04-28 02:45:41.904 119 18277.74 81.21 52597.46 88888.00 2008-04-28 02:45:42.404 119 18277.71 81.11 52597.43 88888.00 2008-04-28 02:45:42.904 119 18277.65 81.11 52597.46 88888.00 2008-04-28 02:45:43.404 119 18277.59 81.13 52597.33 88888.00 2008-04-28 02:45:43.904 119 18277.55 81.09 52597.39 88888.00 2008-04-28 02:45:44.404 119 18277.51 81.15 52597.44 88888.00 2008-04-28 02:45:44.904 119 18277.43 81.14 52597.41 88888.00 2008-04-28 02:45:45.404 119 18277.52 81.14 52597.22 88888.00 2008-04-28 02:45:45.904 119 18277.66 81.14 52597.23 88888.00 2008-04-28 02:45:46.404 119 18277.70 81.17 52597.44 88888.00 2008-04-28 02:45:46.904 119 18277.63 81.22 52597.48 88888.00 2008-04-28 02:45:47.404 119 18277.55 81.20 52597.42 88888.00 2008-04-28 02:45:47.904 119 18277.60 81.14 52597.36 88888.00 2008-04-28 02:45:48.404 119 18277.61 81.12 52597.46 88888.00 2008-04-28 02:45:48.904 119 18277.64 81.04 52597.44 88888.00 2008-04-28 02:45:49.404 119 18277.49 81.08 52597.51 88888.00 2008-04-28 02:45:49.904 119 18277.40 81.01 52597.62 88888.00 2008-04-28 02:45:50.404 119 18277.44 81.00 52597.51 88888.00 2008-04-28 02:45:50.904 119 18277.62 80.96 52597.50 88888.00 2008-04-28 02:45:51.404 119 18277.65 80.96 52597.56 88888.00 2008-04-28 02:45:51.904 119 18277.68 80.88 52597.56 88888.00 2008-04-28 02:45:52.404 119 18277.65 80.91 52597.48 88888.00 2008-04-28 02:45:52.904 119 18277.58 80.94 52597.45 88888.00 2008-04-28 02:45:53.404 119 18277.54 80.87 52597.43 88888.00 2008-04-28 02:45:53.904 119 18277.51 80.73 52597.42 88888.00 2008-04-28 02:45:54.404 119 18277.61 80.65 52597.43 88888.00 2008-04-28 02:45:54.904 119 18277.60 80.72 52597.58 88888.00 2008-04-28 02:45:55.404 119 18277.60 80.74 52597.67 88888.00 2008-04-28 02:45:55.904 119 18277.59 80.70 52597.58 88888.00 2008-04-28 02:45:56.404 119 18277.58 80.82 52597.49 88888.00 2008-04-28 02:45:56.904 119 18277.64 80.84 52597.48 88888.00 2008-04-28 02:45:57.404 119 18277.64 80.87 52597.49 88888.00 2008-04-28 02:45:57.904 119 18277.63 80.96 52597.58 88888.00 2008-04-28 02:45:58.404 119 18277.55 80.91 52597.64 88888.00 2008-04-28 02:45:58.904 119 18277.52 80.84 52597.74 88888.00 2008-04-28 02:45:59.404 119 18277.50 80.86 52597.71 88888.00 2008-04-28 02:45:59.904 119 18277.41 80.88 52597.62 88888.00 2008-04-28 02:46:00.404 119 18277.37 80.69 52597.48 88888.00 2008-04-28 02:46:00.904 119 18277.36 80.70 52597.53 88888.00 2008-04-28 02:46:01.404 119 18277.41 80.89 52597.57 88888.00 2008-04-28 02:46:01.904 119 18277.52 80.91 52597.51 88888.00 2008-04-28 02:46:02.404 119 18277.50 80.87 52597.56 88888.00 2008-04-28 02:46:02.904 119 18277.50 80.84 52597.53 88888.00 2008-04-28 02:46:03.404 119 18277.49 80.81 52597.49 88888.00 2008-04-28 02:46:03.904 119 18277.47 80.81 52597.45 88888.00 2008-04-28 02:46:04.404 119 18277.52 80.83 52597.41 88888.00 2008-04-28 02:46:04.904 119 18277.57 80.79 52597.34 88888.00 2008-04-28 02:46:05.404 119 18277.53 80.76 52597.27 88888.00 2008-04-28 02:46:05.904 119 18277.51 80.75 52597.12 88888.00 2008-04-28 02:46:06.404 119 18277.58 80.84 52597.11 88888.00 2008-04-28 02:46:06.904 119 18277.66 80.79 52597.30 88888.00 2008-04-28 02:46:07.404 119 18277.55 80.81 52597.41 88888.00 2008-04-28 02:46:07.904 119 18277.51 80.82 52597.41 88888.00 2008-04-28 02:46:08.404 119 18277.42 80.85 52597.37 88888.00 2008-04-28 02:46:08.904 119 18277.43 80.83 52597.36 88888.00 2008-04-28 02:46:09.404 119 18277.51 80.78 52597.36 88888.00 2008-04-28 02:46:09.904 119 18277.59 80.77 52597.41 88888.00 2008-04-28 02:46:10.404 119 18277.62 80.78 52597.36 88888.00 2008-04-28 02:46:10.904 119 18277.70 80.77 52597.35 88888.00 2008-04-28 02:46:11.404 119 18277.63 80.76 52597.45 88888.00 2008-04-28 02:46:11.904 119 18277.76 80.74 52597.51 88888.00 2008-04-28 02:46:12.404 119 18277.60 80.80 52597.51 88888.00 2008-04-28 02:46:12.904 119 18277.63 80.77 52597.43 88888.00 2008-04-28 02:46:13.404 119 18277.70 80.71 52597.59 88888.00 2008-04-28 02:46:13.904 119 18277.62 80.76 52597.61 88888.00 2008-04-28 02:46:14.404 119 18277.53 80.85 52597.65 88888.00 2008-04-28 02:46:14.904 119 18277.54 80.82 52597.49 88888.00 2008-04-28 02:46:15.404 119 18277.63 80.75 52597.34 88888.00 2008-04-28 02:46:15.904 119 18277.60 80.72 52597.37 88888.00 2008-04-28 02:46:16.404 119 18277.53 80.68 52597.39 88888.00 2008-04-28 02:46:16.904 119 18277.59 80.74 52597.39 88888.00 2008-04-28 02:46:17.404 119 18277.52 80.83 52597.34 88888.00 2008-04-28 02:46:17.904 119 18277.55 80.78 52597.33 88888.00 2008-04-28 02:46:18.404 119 18277.61 80.73 52597.27 88888.00 2008-04-28 02:46:18.904 119 18277.57 80.70 52597.31 88888.00 2008-04-28 02:46:19.404 119 18277.57 80.73 52597.14 88888.00 2008-04-28 02:46:19.904 119 18277.59 80.78 52597.19 88888.00 2008-04-28 02:46:20.404 119 18277.60 80.80 52597.24 88888.00 2008-04-28 02:46:20.904 119 18277.60 80.82 52597.13 88888.00 2008-04-28 02:46:21.404 119 18277.58 80.77 52597.19 88888.00 2008-04-28 02:46:21.904 119 18277.55 80.75 52597.08 88888.00 2008-04-28 02:46:22.404 119 18277.66 80.62 52597.01 88888.00 2008-04-28 02:46:22.904 119 18277.66 80.63 52597.03 88888.00 2008-04-28 02:46:23.404 119 18277.64 80.67 52597.13 88888.00 2008-04-28 02:46:23.904 119 18277.60 80.77 52597.36 88888.00 2008-04-28 02:46:24.404 119 18277.66 80.80 52597.42 88888.00 2008-04-28 02:46:24.904 119 18277.63 80.79 52597.48 88888.00 2008-04-28 02:46:25.404 119 18277.58 80.77 52597.37 88888.00 2008-04-28 02:46:25.904 119 18277.61 80.77 52597.35 88888.00 2008-04-28 02:46:26.404 119 18277.65 80.80 52597.50 88888.00 2008-04-28 02:46:26.904 119 18277.68 80.80 52597.48 88888.00 2008-04-28 02:46:27.404 119 18277.69 80.87 52597.53 88888.00 2008-04-28 02:46:27.904 119 18277.53 80.88 52597.48 88888.00 2008-04-28 02:46:28.404 119 18277.50 80.88 52597.58 88888.00 2008-04-28 02:46:28.904 119 18277.63 80.78 52597.62 88888.00 2008-04-28 02:46:29.404 119 18277.71 80.84 52597.60 88888.00 2008-04-28 02:46:29.904 119 18277.69 80.87 52597.59 88888.00 2008-04-28 02:46:30.404 119 18277.74 80.85 52597.61 88888.00 2008-04-28 02:46:30.904 119 18277.61 80.81 52597.65 88888.00 2008-04-28 02:46:31.404 119 18277.59 80.77 52597.47 88888.00 2008-04-28 02:46:31.904 119 18277.53 80.70 52597.45 88888.00 2008-04-28 02:46:32.404 119 18277.50 80.73 52597.47 88888.00 2008-04-28 02:46:32.904 119 18277.54 80.77 52597.45 88888.00 2008-04-28 02:46:33.404 119 18277.70 80.70 52597.64 88888.00 2008-04-28 02:46:33.904 119 18277.71 80.73 52597.68 88888.00 2008-04-28 02:46:34.404 119 18277.73 80.74 52597.55 88888.00 2008-04-28 02:46:34.904 119 18277.69 80.74 52597.46 88888.00 2008-04-28 02:46:35.404 119 18277.62 80.78 52597.55 88888.00 2008-04-28 02:46:35.904 119 18277.59 80.83 52597.56 88888.00 2008-04-28 02:46:36.404 119 18277.49 80.87 52597.51 88888.00 2008-04-28 02:46:36.904 119 18277.42 80.80 52597.50 88888.00 2008-04-28 02:46:37.404 119 18277.49 80.79 52597.55 88888.00 2008-04-28 02:46:37.904 119 18277.64 80.74 52597.48 88888.00 2008-04-28 02:46:38.404 119 18277.63 80.75 52597.55 88888.00 2008-04-28 02:46:38.904 119 18277.64 80.79 52597.54 88888.00 2008-04-28 02:46:39.404 119 18277.77 80.76 52597.53 88888.00 2008-04-28 02:46:39.904 119 18277.72 80.65 52597.57 88888.00 2008-04-28 02:46:40.404 119 18277.54 80.69 52597.65 88888.00 2008-04-28 02:46:40.904 119 18277.64 80.73 52597.61 88888.00 2008-04-28 02:46:41.404 119 18277.65 80.73 52597.68 88888.00 2008-04-28 02:46:41.904 119 18277.70 80.73 52597.55 88888.00 2008-04-28 02:46:42.404 119 18277.60 80.70 52597.54 88888.00 2008-04-28 02:46:42.904 119 18277.53 80.67 52597.61 88888.00 2008-04-28 02:46:43.404 119 18277.54 80.65 52597.59 88888.00 2008-04-28 02:46:43.904 119 18277.61 80.62 52597.74 88888.00 2008-04-28 02:46:44.404 119 18277.60 80.65 52597.76 88888.00 2008-04-28 02:46:44.904 119 18277.64 80.69 52597.68 88888.00 2008-04-28 02:46:45.404 119 18277.68 80.77 52597.60 88888.00 2008-04-28 02:46:45.904 119 18277.62 80.82 52597.57 88888.00 2008-04-28 02:46:46.404 119 18277.57 80.84 52597.67 88888.00 2008-04-28 02:46:46.904 119 18277.55 80.81 52597.46 88888.00 2008-04-28 02:46:47.404 119 18277.43 80.79 52597.27 88888.00 2008-04-28 02:46:47.904 119 18277.41 80.79 52597.46 88888.00 2008-04-28 02:46:48.404 119 18277.45 80.76 52597.43 88888.00 2008-04-28 02:46:48.904 119 18277.42 80.82 52597.39 88888.00 2008-04-28 02:46:49.404 119 18277.43 80.82 52597.38 88888.00 2008-04-28 02:46:49.904 119 18277.48 80.82 52597.28 88888.00 2008-04-28 02:46:50.404 119 18277.55 80.82 52597.37 88888.00 2008-04-28 02:46:50.904 119 18277.58 80.71 52597.45 88888.00 2008-04-28 02:46:51.404 119 18277.62 80.71 52597.38 88888.00 2008-04-28 02:46:51.904 119 18277.57 80.80 52597.30 88888.00 2008-04-28 02:46:52.404 119 18277.57 80.89 52597.26 88888.00 2008-04-28 02:46:52.904 119 18277.50 80.91 52597.26 88888.00 2008-04-28 02:46:53.404 119 18277.53 80.92 52597.22 88888.00 2008-04-28 02:46:53.904 119 18277.53 80.89 52597.42 88888.00 2008-04-28 02:46:54.404 119 18277.48 80.84 52597.46 88888.00 2008-04-28 02:46:54.904 119 18277.49 80.80 52597.36 88888.00 2008-04-28 02:46:55.404 119 18277.49 80.81 52597.46 88888.00 2008-04-28 02:46:55.904 119 18277.42 80.78 52597.56 88888.00 2008-04-28 02:46:56.404 119 18277.44 80.81 52597.54 88888.00 2008-04-28 02:46:56.904 119 18277.45 80.85 52597.71 88888.00 2008-04-28 02:46:57.404 119 18277.50 80.87 52597.81 88888.00 2008-04-28 02:46:57.904 119 18277.57 80.84 52597.71 88888.00 2008-04-28 02:46:58.404 119 18277.45 80.81 52597.59 88888.00 2008-04-28 02:46:58.904 119 18277.40 80.80 52597.44 88888.00 2008-04-28 02:46:59.404 119 18277.34 80.72 52597.32 88888.00 2008-04-28 02:46:59.904 119 18277.28 80.73 52597.36 88888.00 2008-04-28 02:47:00.404 119 18277.29 80.83 52597.39 88888.00 2008-04-28 02:47:00.904 119 18277.42 80.79 52597.31 88888.00 2008-04-28 02:47:01.404 119 18277.40 80.72 52597.26 88888.00 2008-04-28 02:47:01.904 119 18277.40 80.86 52597.26 88888.00 2008-04-28 02:47:02.404 119 18277.39 80.86 52597.49 88888.00 2008-04-28 02:47:02.904 119 18277.38 80.88 52597.50 88888.00 2008-04-28 02:47:03.404 119 18277.48 80.89 52597.42 88888.00 2008-04-28 02:47:03.904 119 18277.53 80.83 52597.37 88888.00 2008-04-28 02:47:04.404 119 18277.39 80.81 52597.34 88888.00 2008-04-28 02:47:04.904 119 18277.39 80.79 52597.33 88888.00 2008-04-28 02:47:05.404 119 18277.43 80.72 52597.42 88888.00 2008-04-28 02:47:05.904 119 18277.45 80.76 52597.32 88888.00 2008-04-28 02:47:06.404 119 18277.30 80.80 52597.23 88888.00 2008-04-28 02:47:06.904 119 18277.30 80.74 52597.15 88888.00 2008-04-28 02:47:07.404 119 18277.32 80.71 52597.11 88888.00 2008-04-28 02:47:07.904 119 18277.27 80.69 52597.26 88888.00 2008-04-28 02:47:08.404 119 18277.17 80.73 52597.25 88888.00 2008-04-28 02:47:08.904 119 18277.11 80.69 52597.37 88888.00 2008-04-28 02:47:09.404 119 18277.15 80.70 52597.45 88888.00 2008-04-28 02:47:09.904 119 18277.22 80.81 52597.50 88888.00 2008-04-28 02:47:10.404 119 18277.31 80.82 52597.47 88888.00 2008-04-28 02:47:10.904 119 18277.25 80.79 52597.41 88888.00 2008-04-28 02:47:11.404 119 18277.29 80.87 52597.34 88888.00 2008-04-28 02:47:11.904 119 18277.32 80.87 52597.32 88888.00 2008-04-28 02:47:12.404 119 18277.37 80.84 52597.35 88888.00 2008-04-28 02:47:12.904 119 18277.32 80.87 52597.48 88888.00 2008-04-28 02:47:13.404 119 18277.38 80.86 52597.49 88888.00 2008-04-28 02:47:13.904 119 18277.33 80.89 52597.51 88888.00 2008-04-28 02:47:14.404 119 18277.23 80.86 52597.51 88888.00 2008-04-28 02:47:14.904 119 18277.22 80.87 52597.49 88888.00 2008-04-28 02:47:15.404 119 18277.26 80.96 52597.48 88888.00 2008-04-28 02:47:15.904 119 18277.20 81.02 52597.70 88888.00 2008-04-28 02:47:16.404 119 18277.17 81.03 52597.54 88888.00 2008-04-28 02:47:16.904 119 18277.15 81.01 52597.48 88888.00 2008-04-28 02:47:17.404 119 18277.22 80.96 52597.42 88888.00 2008-04-28 02:47:17.904 119 18277.32 80.90 52597.34 88888.00 2008-04-28 02:47:18.404 119 18277.23 80.89 52597.36 88888.00 2008-04-28 02:47:18.904 119 18277.18 80.90 52597.49 88888.00 2008-04-28 02:47:19.404 119 18277.19 80.99 52597.58 88888.00 2008-04-28 02:47:19.904 119 18277.23 80.88 52597.66 88888.00 2008-04-28 02:47:20.404 119 18277.22 80.81 52597.56 88888.00 2008-04-28 02:47:20.904 119 18277.30 80.77 52597.50 88888.00 2008-04-28 02:47:21.404 119 18277.32 80.87 52597.60 88888.00 2008-04-28 02:47:21.904 119 18277.26 80.88 52597.62 88888.00 2008-04-28 02:47:22.404 119 18277.26 80.85 52597.59 88888.00 2008-04-28 02:47:22.904 119 18277.34 80.87 52597.56 88888.00 2008-04-28 02:47:23.404 119 18277.39 80.87 52597.45 88888.00 2008-04-28 02:47:23.904 119 18277.47 80.79 52597.44 88888.00 2008-04-28 02:47:24.404 119 18277.51 80.82 52597.44 88888.00 2008-04-28 02:47:24.904 119 18277.47 80.81 52597.46 88888.00 2008-04-28 02:47:25.404 119 18277.34 80.79 52597.47 88888.00 2008-04-28 02:47:25.904 119 18277.31 80.84 52597.48 88888.00 2008-04-28 02:47:26.404 119 18277.22 80.81 52597.42 88888.00 2008-04-28 02:47:26.904 119 18277.20 80.77 52597.43 88888.00 2008-04-28 02:47:27.404 119 18277.11 80.75 52597.45 88888.00 2008-04-28 02:47:27.904 119 18277.19 80.84 52597.53 88888.00 2008-04-28 02:47:28.404 119 18277.19 80.86 52597.56 88888.00 2008-04-28 02:47:28.904 119 18277.19 80.80 52597.51 88888.00 2008-04-28 02:47:29.404 119 18277.17 80.71 52597.51 88888.00 2008-04-28 02:47:29.904 119 18277.15 80.81 52597.54 88888.00 2008-04-28 02:47:30.404 119 18277.19 80.89 52597.51 88888.00 2008-04-28 02:47:30.904 119 18277.16 80.88 52597.44 88888.00 2008-04-28 02:47:31.404 119 18277.28 80.90 52597.45 88888.00 2008-04-28 02:47:31.904 119 18277.38 80.96 52597.42 88888.00 2008-04-28 02:47:32.404 119 18277.33 80.99 52597.44 88888.00 2008-04-28 02:47:32.904 119 18277.38 81.00 52597.51 88888.00 2008-04-28 02:47:33.404 119 18277.41 80.95 52597.41 88888.00 2008-04-28 02:47:33.904 119 18277.32 80.91 52597.24 88888.00 2008-04-28 02:47:34.404 119 18277.33 80.86 52597.28 88888.00 2008-04-28 02:47:34.904 119 18277.30 80.81 52597.32 88888.00 2008-04-28 02:47:35.404 119 18277.33 80.85 52597.31 88888.00 2008-04-28 02:47:35.904 119 18277.41 80.89 52597.35 88888.00 2008-04-28 02:47:36.404 119 18277.33 80.87 52597.55 88888.00 2008-04-28 02:47:36.904 119 18277.33 80.91 52597.51 88888.00 2008-04-28 02:47:37.404 119 18277.33 80.95 52597.43 88888.00 2008-04-28 02:47:37.904 119 18277.31 80.92 52597.41 88888.00 2008-04-28 02:47:38.404 119 18277.41 80.87 52597.34 88888.00 2008-04-28 02:47:38.904 119 18277.53 80.85 52597.34 88888.00 2008-04-28 02:47:39.404 119 18277.52 80.94 52597.30 88888.00 2008-04-28 02:47:39.904 119 18277.45 81.02 52597.36 88888.00 2008-04-28 02:47:40.404 119 18277.33 81.05 52597.46 88888.00 2008-04-28 02:47:40.904 119 18277.39 81.09 52597.43 88888.00 2008-04-28 02:47:41.404 119 18277.42 81.04 52597.41 88888.00 2008-04-28 02:47:41.904 119 18277.39 81.04 52597.31 88888.00 2008-04-28 02:47:42.404 119 18277.49 81.06 52597.25 88888.00 2008-04-28 02:47:42.904 119 18277.50 81.00 52597.31 88888.00 2008-04-28 02:47:43.404 119 18277.38 80.99 52597.27 88888.00 2008-04-28 02:47:43.904 119 18277.40 80.96 52597.13 88888.00 2008-04-28 02:47:44.404 119 18277.34 80.90 52597.16 88888.00 2008-04-28 02:47:44.904 119 18277.32 80.97 52597.35 88888.00 2008-04-28 02:47:45.404 119 18277.33 80.94 52597.61 88888.00 2008-04-28 02:47:45.904 119 18277.42 80.87 52597.48 88888.00 2008-04-28 02:47:46.404 119 18277.48 80.88 52597.36 88888.00 2008-04-28 02:47:46.904 119 18277.47 80.89 52597.45 88888.00 2008-04-28 02:47:47.404 119 18277.41 80.89 52597.33 88888.00 2008-04-28 02:47:47.904 119 18277.45 80.96 52597.39 88888.00 2008-04-28 02:47:48.404 119 18277.38 80.92 52597.39 88888.00 2008-04-28 02:47:48.904 119 18277.40 80.85 52597.37 88888.00 2008-04-28 02:47:49.404 119 18277.45 80.83 52597.36 88888.00 2008-04-28 02:47:49.904 119 18277.38 80.85 52597.34 88888.00 2008-04-28 02:47:50.404 119 18277.32 80.89 52597.31 88888.00 2008-04-28 02:47:50.904 119 18277.38 80.88 52597.34 88888.00 2008-04-28 02:47:51.404 119 18277.41 80.90 52597.49 88888.00 2008-04-28 02:47:51.904 119 18277.37 80.86 52597.51 88888.00 2008-04-28 02:47:52.404 119 18277.32 80.88 52597.48 88888.00 2008-04-28 02:47:52.904 119 18277.29 80.88 52597.50 88888.00 2008-04-28 02:47:53.404 119 18277.21 80.85 52597.54 88888.00 2008-04-28 02:47:53.904 119 18277.25 80.84 52597.49 88888.00 2008-04-28 02:47:54.404 119 18277.32 80.87 52597.42 88888.00 2008-04-28 02:47:54.904 119 18277.34 80.95 52597.36 88888.00 2008-04-28 02:47:55.404 119 18277.38 80.99 52597.42 88888.00 2008-04-28 02:47:55.904 119 18277.42 80.94 52597.43 88888.00 2008-04-28 02:47:56.404 119 18277.32 80.95 52597.55 88888.00 2008-04-28 02:47:56.904 119 18277.42 80.94 52597.66 88888.00 2008-04-28 02:47:57.404 119 18277.34 80.96 52597.53 88888.00 2008-04-28 02:47:57.904 119 18277.32 81.00 52597.48 88888.00 2008-04-28 02:47:58.404 119 18277.28 80.91 52597.33 88888.00 2008-04-28 02:47:58.904 119 18277.28 80.97 52597.24 88888.00 2008-04-28 02:47:59.404 119 18277.29 80.94 52597.28 88888.00 2008-04-28 02:47:59.904 119 18277.31 80.94 52597.31 88888.00 2008-04-28 02:48:00.404 119 18277.44 80.89 52597.24 88888.00 2008-04-28 02:48:00.904 119 18277.27 80.91 52597.27 88888.00 2008-04-28 02:48:01.404 119 18277.36 80.89 52597.25 88888.00 2008-04-28 02:48:01.904 119 18277.53 80.90 52597.19 88888.00 2008-04-28 02:48:02.404 119 18277.53 80.97 52597.32 88888.00 2008-04-28 02:48:02.904 119 18277.26 81.00 52597.37 88888.00 2008-04-28 02:48:03.404 119 18277.20 80.94 52597.49 88888.00 2008-04-28 02:48:03.904 119 18277.28 80.94 52597.49 88888.00 2008-04-28 02:48:04.404 119 18277.32 81.01 52597.36 88888.00 2008-04-28 02:48:04.904 119 18277.34 81.04 52597.36 88888.00 2008-04-28 02:48:05.404 119 18277.23 81.12 52597.45 88888.00 2008-04-28 02:48:05.904 119 18277.22 81.12 52597.54 88888.00 2008-04-28 02:48:06.404 119 18277.19 81.06 52597.49 88888.00 2008-04-28 02:48:06.904 119 18277.15 81.14 52597.47 88888.00 2008-04-28 02:48:07.404 119 18277.25 81.11 52597.48 88888.00 2008-04-28 02:48:07.904 119 18277.27 81.10 52597.41 88888.00 2008-04-28 02:48:08.404 119 18277.31 81.13 52597.46 88888.00 2008-04-28 02:48:08.904 119 18277.23 81.06 52597.64 88888.00 2008-04-28 02:48:09.404 119 18277.18 81.11 52597.56 88888.00 2008-04-28 02:48:09.904 119 18277.20 81.10 52597.49 88888.00 2008-04-28 02:48:10.404 119 18277.23 81.04 52597.28 88888.00 2008-04-28 02:48:10.904 119 18277.17 81.03 52597.26 88888.00 2008-04-28 02:48:11.404 119 18277.14 81.02 52597.24 88888.00 2008-04-28 02:48:11.904 119 18277.12 81.02 52597.31 88888.00 2008-04-28 02:48:12.404 119 18277.15 81.13 52597.42 88888.00 2008-04-28 02:48:12.904 119 18277.15 81.11 52597.49 88888.00 2008-04-28 02:48:13.404 119 18277.15 81.08 52597.62 88888.00 2008-04-28 02:48:13.904 119 18277.34 81.06 52597.49 88888.00 2008-04-28 02:48:14.404 119 18277.36 81.03 52597.32 88888.00 2008-04-28 02:48:14.904 119 18277.20 81.04 52597.35 88888.00 2008-04-28 02:48:15.404 119 18277.12 81.09 52597.37 88888.00 2008-04-28 02:48:15.904 119 18277.17 81.09 52597.34 88888.00 2008-04-28 02:48:16.404 119 18277.19 81.06 52597.45 88888.00 2008-04-28 02:48:16.904 119 18277.17 81.05 52597.48 88888.00 2008-04-28 02:48:17.404 119 18277.20 80.97 52597.45 88888.00 2008-04-28 02:48:17.904 119 18277.16 81.03 52597.50 88888.00 2008-04-28 02:48:18.404 119 18277.15 80.98 52597.31 88888.00 2008-04-28 02:48:18.904 119 18277.19 80.98 52597.24 88888.00 2008-04-28 02:48:19.404 119 18277.25 81.06 52597.22 88888.00 2008-04-28 02:48:19.904 119 18277.15 81.05 52597.24 88888.00 2008-04-28 02:48:20.404 119 18277.07 81.08 52597.41 88888.00 2008-04-28 02:48:20.904 119 18277.11 81.08 52597.46 88888.00 2008-04-28 02:48:21.404 119 18277.15 81.12 52597.42 88888.00 2008-04-28 02:48:21.904 119 18277.20 81.10 52597.39 88888.00 2008-04-28 02:48:22.404 119 18277.14 81.13 52597.30 88888.00 2008-04-28 02:48:22.904 119 18277.22 81.07 52597.34 88888.00 2008-04-28 02:48:23.404 119 18277.23 81.02 52597.37 88888.00 2008-04-28 02:48:23.904 119 18277.27 80.92 52597.44 88888.00 2008-04-28 02:48:24.404 119 18277.28 80.89 52597.41 88888.00 2008-04-28 02:48:24.904 119 18277.18 81.00 52597.54 88888.00 2008-04-28 02:48:25.404 119 18277.19 81.04 52597.60 88888.00 2008-04-28 02:48:25.904 119 18277.19 81.07 52597.56 88888.00 2008-04-28 02:48:26.404 119 18277.21 81.11 52597.62 88888.00 2008-04-28 02:48:26.904 119 18277.23 81.09 52597.57 88888.00 2008-04-28 02:48:27.404 119 18277.18 81.14 52597.43 88888.00 2008-04-28 02:48:27.904 119 18277.28 81.12 52597.45 88888.00 2008-04-28 02:48:28.404 119 18277.38 81.15 52597.36 88888.00 2008-04-28 02:48:28.904 119 18277.29 81.14 52597.30 88888.00 2008-04-28 02:48:29.404 119 18277.17 81.06 52597.25 88888.00 2008-04-28 02:48:29.904 119 18277.20 81.05 52597.22 88888.00 2008-04-28 02:48:30.404 119 18277.39 81.00 52597.31 88888.00 2008-04-28 02:48:30.904 119 18277.38 81.01 52597.39 88888.00 2008-04-28 02:48:31.404 119 18277.38 80.99 52597.42 88888.00 2008-04-28 02:48:31.904 119 18277.39 80.92 52597.31 88888.00 2008-04-28 02:48:32.404 119 18277.44 80.89 52597.24 88888.00 2008-04-28 02:48:32.904 119 18277.32 80.98 52597.23 88888.00 2008-04-28 02:48:33.404 119 18277.27 80.95 52597.33 88888.00 2008-04-28 02:48:33.904 119 18277.26 80.94 52597.34 88888.00 2008-04-28 02:48:34.404 119 18277.17 80.97 52597.31 88888.00 2008-04-28 02:48:34.904 119 18277.07 81.00 52597.39 88888.00 2008-04-28 02:48:35.404 119 18277.28 81.05 52597.35 88888.00 2008-04-28 02:48:35.904 119 18277.25 81.04 52597.24 88888.00 2008-04-28 02:48:36.404 119 18277.15 81.10 52597.24 88888.00 2008-04-28 02:48:36.904 119 18277.23 81.10 52597.32 88888.00 2008-04-28 02:48:37.404 119 18277.32 81.03 52597.47 88888.00 2008-04-28 02:48:37.904 119 18277.27 80.99 52597.50 88888.00 2008-04-28 02:48:38.404 119 18277.34 80.99 52597.41 88888.00 2008-04-28 02:48:38.904 119 18277.41 81.04 52597.41 88888.00 2008-04-28 02:48:39.404 119 18277.47 81.05 52597.33 88888.00 2008-04-28 02:48:39.904 119 18277.39 81.04 52597.25 88888.00 2008-04-28 02:48:40.404 119 18277.43 81.06 52597.21 88888.00 2008-04-28 02:48:40.904 119 18277.39 80.98 52597.18 88888.00 2008-04-28 02:48:41.404 119 18277.41 80.91 52597.24 88888.00 2008-04-28 02:48:41.904 119 18277.37 80.90 52597.33 88888.00 2008-04-28 02:48:42.404 119 18277.38 80.97 52597.35 88888.00 2008-04-28 02:48:42.904 119 18277.31 81.01 52597.31 88888.00 2008-04-28 02:48:43.404 119 18277.19 81.05 52597.13 88888.00 2008-04-28 02:48:43.904 119 18277.28 81.07 52597.11 88888.00 2008-04-28 02:48:44.404 119 18277.34 81.08 52597.16 88888.00 2008-04-28 02:48:44.904 119 18277.34 81.04 52597.21 88888.00 2008-04-28 02:48:45.404 119 18277.37 81.05 52597.20 88888.00 2008-04-28 02:48:45.904 119 18277.40 81.05 52597.25 88888.00 2008-04-28 02:48:46.404 119 18277.51 81.07 52597.28 88888.00 2008-04-28 02:48:46.904 119 18277.55 81.09 52597.36 88888.00 2008-04-28 02:48:47.404 119 18277.52 81.03 52597.41 88888.00 2008-04-28 02:48:47.904 119 18277.41 81.06 52597.42 88888.00 2008-04-28 02:48:48.404 119 18277.31 81.10 52597.46 88888.00 2008-04-28 02:48:48.904 119 18277.23 81.11 52597.50 88888.00 2008-04-28 02:48:49.404 119 18277.30 81.08 52597.57 88888.00 2008-04-28 02:48:49.904 119 18277.43 81.07 52597.48 88888.00 2008-04-28 02:48:50.404 119 18277.50 80.98 52597.57 88888.00 2008-04-28 02:48:50.904 119 18277.54 81.09 52597.51 88888.00 2008-04-28 02:48:51.404 119 18277.61 81.12 52597.31 88888.00 2008-04-28 02:48:51.904 119 18277.69 81.13 52597.34 88888.00 2008-04-28 02:48:52.404 119 18277.66 81.11 52597.37 88888.00 2008-04-28 02:48:52.904 119 18277.58 81.16 52597.31 88888.00 2008-04-28 02:48:53.404 119 18277.55 81.16 52597.33 88888.00 2008-04-28 02:48:53.904 119 18277.59 81.16 52597.25 88888.00 2008-04-28 02:48:54.404 119 18277.62 81.18 52597.23 88888.00 2008-04-28 02:48:54.904 119 18277.59 81.19 52597.27 88888.00 2008-04-28 02:48:55.404 119 18277.54 81.07 52597.23 88888.00 2008-04-28 02:48:55.904 119 18277.58 81.01 52597.23 88888.00 2008-04-28 02:48:56.404 119 18277.59 80.96 52597.35 88888.00 2008-04-28 02:48:56.904 119 18277.72 80.99 52597.32 88888.00 2008-04-28 02:48:57.404 119 18277.68 80.96 52597.32 88888.00 2008-04-28 02:48:57.904 119 18277.62 81.02 52597.37 88888.00 2008-04-28 02:48:58.404 119 18277.62 81.09 52597.36 88888.00 2008-04-28 02:48:58.904 119 18277.64 81.03 52597.31 88888.00 2008-04-28 02:48:59.404 119 18277.66 80.96 52597.38 88888.00 2008-04-28 02:48:59.904 119 18277.70 81.00 52597.23 88888.00 2008-04-28 02:49:00.404 119 18277.68 80.95 52597.19 88888.00 2008-04-28 02:49:00.904 119 18277.65 80.90 52597.21 88888.00 2008-04-28 02:49:01.404 119 18277.59 80.89 52597.31 88888.00 2008-04-28 02:49:01.904 119 18277.54 80.95 52597.26 88888.00 2008-04-28 02:49:02.404 119 18277.52 80.99 52597.19 88888.00 2008-04-28 02:49:02.904 119 18277.50 80.97 52597.20 88888.00 2008-04-28 02:49:03.404 119 18277.48 81.00 52597.19 88888.00 2008-04-28 02:49:03.904 119 18277.45 80.99 52597.08 88888.00 2008-04-28 02:49:04.404 119 18277.51 81.06 52596.98 88888.00 2008-04-28 02:49:04.904 119 18277.45 81.03 52597.16 88888.00 2008-04-28 02:49:05.404 119 18277.41 80.95 52597.32 88888.00 2008-04-28 02:49:05.904 119 18277.38 81.00 52597.41 88888.00 2008-04-28 02:49:06.404 119 18277.37 81.04 52597.37 88888.00 2008-04-28 02:49:06.904 119 18277.40 81.02 52597.45 88888.00 2008-04-28 02:49:07.404 119 18277.48 81.06 52597.43 88888.00 2008-04-28 02:49:07.904 119 18277.60 81.06 52597.47 88888.00 2008-04-28 02:49:08.404 119 18277.65 81.07 52597.54 88888.00 2008-04-28 02:49:08.904 119 18277.60 81.09 52597.58 88888.00 2008-04-28 02:49:09.404 119 18277.59 81.09 52597.69 88888.00 2008-04-28 02:49:09.904 119 18277.60 81.09 52597.68 88888.00 2008-04-28 02:49:10.404 119 18277.45 81.07 52597.59 88888.00 2008-04-28 02:49:10.904 119 18277.45 81.04 52597.51 88888.00 2008-04-28 02:49:11.404 119 18277.52 81.03 52597.48 88888.00 2008-04-28 02:49:11.904 119 18277.48 81.09 52597.39 88888.00 2008-04-28 02:49:12.404 119 18277.41 81.13 52597.41 88888.00 2008-04-28 02:49:12.904 119 18277.36 81.15 52597.41 88888.00 2008-04-28 02:49:13.404 119 18277.32 81.21 52597.42 88888.00 2008-04-28 02:49:13.904 119 18277.42 81.22 52597.45 88888.00 2008-04-28 02:49:14.404 119 18277.43 81.17 52597.47 88888.00 2008-04-28 02:49:14.904 119 18277.40 80.98 52597.46 88888.00 2008-04-28 02:49:15.404 119 18277.50 80.99 52597.47 88888.00 2008-04-28 02:49:15.904 119 18277.54 81.15 52597.39 88888.00 2008-04-28 02:49:16.404 119 18277.49 81.20 52597.48 88888.00 2008-04-28 02:49:16.904 119 18277.49 81.20 52597.55 88888.00 2008-04-28 02:49:17.404 119 18277.50 81.02 52597.57 88888.00 2008-04-28 02:49:17.904 119 18277.54 80.87 52597.58 88888.00 2008-04-28 02:49:18.404 119 18277.57 81.08 52597.64 88888.00 2008-04-28 02:49:18.904 119 18277.55 81.10 52597.69 88888.00 2008-04-28 02:49:19.404 119 18277.65 81.18 52597.68 88888.00 2008-04-28 02:49:19.904 119 18277.62 81.21 52597.61 88888.00 2008-04-28 02:49:20.404 119 18277.51 81.10 52597.64 88888.00 2008-04-28 02:49:20.904 119 18277.53 81.13 52597.56 88888.00 2008-04-28 02:49:21.404 119 18277.55 81.13 52597.48 88888.00 2008-04-28 02:49:21.904 119 18277.52 81.19 52597.51 88888.00 2008-04-28 02:49:22.404 119 18277.54 81.22 52597.59 88888.00 2008-04-28 02:49:22.904 119 18277.52 81.28 52597.53 88888.00 2008-04-28 02:49:23.404 119 18277.52 81.26 52597.43 88888.00 2008-04-28 02:49:23.904 119 18277.57 81.22 52597.39 88888.00 2008-04-28 02:49:24.404 119 18277.62 81.18 52597.41 88888.00 2008-04-28 02:49:24.904 119 18277.58 81.21 52597.33 88888.00 2008-04-28 02:49:25.404 119 18277.63 81.28 52597.43 88888.00 2008-04-28 02:49:25.904 119 18277.59 81.29 52597.61 88888.00 2008-04-28 02:49:26.404 119 18277.62 81.30 52597.55 88888.00 2008-04-28 02:49:26.904 119 18277.62 81.25 52597.47 88888.00 2008-04-28 02:49:27.404 119 18277.57 81.28 52597.59 88888.00 2008-04-28 02:49:27.904 119 18277.69 81.20 52597.59 88888.00 2008-04-28 02:49:28.404 119 18277.66 81.14 52597.61 88888.00 2008-04-28 02:49:28.904 119 18277.77 81.14 52597.60 88888.00 2008-04-28 02:49:29.404 119 18277.72 81.11 52597.60 88888.00 2008-04-28 02:49:29.904 119 18277.71 81.14 52597.50 88888.00 2008-04-28 02:49:30.401 119 18277.69 81.15 52597.42 88888.00 2008-04-28 02:49:30.901 119 18277.69 81.25 52597.48 88888.00 2008-04-28 02:49:31.401 119 18277.73 81.35 52597.50 88888.00 2008-04-28 02:49:31.901 119 18277.65 81.38 52597.61 88888.00 2008-04-28 02:49:32.401 119 18277.66 81.37 52597.67 88888.00 2008-04-28 02:49:32.901 119 18277.69 81.33 52597.61 88888.00 2008-04-28 02:49:33.401 119 18277.66 81.30 52597.55 88888.00 2008-04-28 02:49:33.901 119 18277.68 81.22 52597.47 88888.00 2008-04-28 02:49:34.401 119 18277.64 81.21 52597.49 88888.00 2008-04-28 02:49:34.901 119 18277.58 81.24 52597.49 88888.00 2008-04-28 02:49:35.401 119 18277.72 81.24 52597.38 88888.00 2008-04-28 02:49:35.901 119 18277.74 81.23 52597.33 88888.00 2008-04-28 02:49:36.401 119 18277.74 81.26 52597.39 88888.00 2008-04-28 02:49:36.901 119 18277.59 81.26 52597.38 88888.00 2008-04-28 02:49:37.401 119 18277.61 81.35 52597.26 88888.00 2008-04-28 02:49:37.901 119 18277.62 81.29 52597.33 88888.00 2008-04-28 02:49:38.401 119 18277.72 81.23 52597.21 88888.00 2008-04-28 02:49:38.901 119 18277.68 81.30 52597.19 88888.00 2008-04-28 02:49:39.401 119 18277.73 81.31 52597.22 88888.00 2008-04-28 02:49:39.901 119 18277.79 81.32 52597.27 88888.00 2008-04-28 02:49:40.401 119 18277.88 81.40 52597.23 88888.00 2008-04-28 02:49:40.901 119 18277.80 81.44 52597.27 88888.00 2008-04-28 02:49:41.401 119 18277.83 81.42 52597.20 88888.00 2008-04-28 02:49:41.901 119 18277.71 81.39 52597.14 88888.00 2008-04-28 02:49:42.401 119 18277.73 81.40 52597.25 88888.00 2008-04-28 02:49:42.901 119 18277.85 81.47 52597.25 88888.00 2008-04-28 02:49:43.401 119 18277.81 81.43 52597.37 88888.00 2008-04-28 02:49:43.901 119 18277.75 81.43 52597.44 88888.00 2008-04-28 02:49:44.401 119 18277.81 81.41 52597.39 88888.00 2008-04-28 02:49:44.901 119 18277.76 81.39 52597.34 88888.00 2008-04-28 02:49:45.401 119 18277.82 81.33 52597.30 88888.00 2008-04-28 02:49:45.901 119 18277.82 81.40 52597.38 88888.00 2008-04-28 02:49:46.401 119 18277.75 81.37 52597.28 88888.00 2008-04-28 02:49:46.901 119 18277.77 81.36 52597.13 88888.00 2008-04-28 02:49:47.401 119 18277.91 81.37 52597.20 88888.00 2008-04-28 02:49:47.901 119 18277.83 81.32 52597.33 88888.00 2008-04-28 02:49:48.401 119 18277.86 81.25 52597.37 88888.00 2008-04-28 02:49:48.901 119 18277.84 81.26 52597.37 88888.00 2008-04-28 02:49:49.401 119 18277.90 81.34 52597.49 88888.00 2008-04-28 02:49:49.901 119 18277.94 81.37 52597.57 88888.00 2008-04-28 02:49:50.401 119 18277.94 81.29 52597.57 88888.00 2008-04-28 02:49:50.901 119 18277.88 81.37 52597.51 88888.00 2008-04-28 02:49:51.401 119 18277.79 81.42 52597.35 88888.00 2008-04-28 02:49:51.901 119 18277.80 81.49 52597.34 88888.00 2008-04-28 02:49:52.401 119 18277.93 81.57 52597.26 88888.00 2008-04-28 02:49:52.901 119 18277.93 81.57 52597.42 88888.00 2008-04-28 02:49:53.401 119 18277.84 81.47 52597.46 88888.00 2008-04-28 02:49:53.901 119 18277.80 81.39 52597.55 88888.00 2008-04-28 02:49:54.401 119 18277.92 81.45 52597.62 88888.00 2008-04-28 02:49:54.901 119 18277.95 81.47 52597.59 88888.00 2008-04-28 02:49:55.401 119 18278.05 81.41 52597.43 88888.00 2008-04-28 02:49:55.901 119 18277.99 81.43 52597.44 88888.00 2008-04-28 02:49:56.401 119 18277.94 81.45 52597.43 88888.00 2008-04-28 02:49:56.901 119 18277.87 81.43 52597.41 88888.00 2008-04-28 02:49:57.401 119 18277.88 81.40 52597.30 88888.00 2008-04-28 02:49:57.901 119 18277.92 81.41 52597.35 88888.00 2008-04-28 02:49:58.401 119 18277.92 81.47 52597.43 88888.00 2008-04-28 02:49:58.901 119 18277.94 81.55 52597.39 88888.00 2008-04-28 02:49:59.401 119 18278.04 81.51 52597.37 88888.00 2008-04-28 02:49:59.901 119 18278.18 81.42 52597.47 88888.00 2008-04-28 02:50:00.401 119 18278.12 81.45 52597.51 88888.00 2008-04-28 02:50:00.901 119 18278.04 81.46 52597.47 88888.00 2008-04-28 02:50:01.401 119 18278.07 81.48 52597.56 88888.00 2008-04-28 02:50:01.901 119 18278.14 81.43 52597.51 88888.00 2008-04-28 02:50:02.401 119 18278.09 81.49 52597.45 88888.00 2008-04-28 02:50:02.901 119 18278.10 81.52 52597.44 88888.00 2008-04-28 02:50:03.401 119 18278.20 81.53 52597.51 88888.00 2008-04-28 02:50:03.901 119 18278.06 81.50 52597.72 88888.00 2008-04-28 02:50:04.401 119 18278.04 81.53 52597.66 88888.00 2008-04-28 02:50:04.901 119 18278.05 81.58 52597.44 88888.00 2008-04-28 02:50:05.401 119 18278.03 81.54 52597.33 88888.00 2008-04-28 02:50:05.901 119 18277.97 81.52 52597.36 88888.00 2008-04-28 02:50:06.401 119 18278.03 81.50 52597.50 88888.00 2008-04-28 02:50:06.901 119 18278.02 81.47 52597.41 88888.00 2008-04-28 02:50:07.401 119 18277.99 81.42 52597.37 88888.00 2008-04-28 02:50:07.901 119 18277.99 81.41 52597.48 88888.00 2008-04-28 02:50:08.401 119 18277.99 81.47 52597.36 88888.00 2008-04-28 02:50:08.901 119 18277.94 81.42 52597.32 88888.00 2008-04-28 02:50:09.401 119 18278.01 81.39 52597.37 88888.00 2008-04-28 02:50:09.901 119 18278.01 81.44 52597.46 88888.00 2008-04-28 02:50:10.401 119 18277.92 81.48 52597.44 88888.00 2008-04-28 02:50:10.901 119 18277.81 81.56 52597.41 88888.00 2008-04-28 02:50:11.401 119 18277.73 81.59 52597.43 88888.00 2008-04-28 02:50:11.901 119 18277.77 81.66 52597.47 88888.00 2008-04-28 02:50:12.401 119 18277.88 81.68 52597.36 88888.00 2008-04-28 02:50:12.901 119 18277.92 81.67 52597.42 88888.00 2008-04-28 02:50:13.401 119 18277.86 81.55 52597.46 88888.00 2008-04-28 02:50:13.901 119 18277.87 81.49 52597.32 88888.00 2008-04-28 02:50:14.401 119 18277.85 81.46 52597.21 88888.00 2008-04-28 02:50:14.901 119 18277.84 81.41 52597.27 88888.00 2008-04-28 02:50:15.401 119 18277.86 81.50 52597.37 88888.00 2008-04-28 02:50:15.901 119 18277.84 81.55 52597.48 88888.00 2008-04-28 02:50:16.401 119 18277.84 81.59 52597.51 88888.00 2008-04-28 02:50:16.901 119 18277.83 81.67 52597.50 88888.00 2008-04-28 02:50:17.401 119 18277.87 81.69 52597.53 88888.00 2008-04-28 02:50:17.901 119 18277.97 81.68 52597.46 88888.00 2008-04-28 02:50:18.401 119 18277.91 81.63 52597.46 88888.00 2008-04-28 02:50:18.901 119 18277.87 81.61 52597.60 88888.00 2008-04-28 02:50:19.401 119 18277.98 81.66 52597.56 88888.00 2008-04-28 02:50:19.901 119 18277.92 81.61 52597.49 88888.00 2008-04-28 02:50:20.401 119 18278.02 81.67 52597.57 88888.00 2008-04-28 02:50:20.901 119 18278.13 81.74 52597.68 88888.00 2008-04-28 02:50:21.401 119 18278.08 81.75 52597.55 88888.00 2008-04-28 02:50:21.901 119 18278.08 81.69 52597.49 88888.00 2008-04-28 02:50:22.401 119 18278.02 81.72 52597.49 88888.00 2008-04-28 02:50:22.901 119 18278.06 81.75 52597.51 88888.00 2008-04-28 02:50:23.401 119 18278.09 81.83 52597.61 88888.00 2008-04-28 02:50:23.901 119 18278.01 81.85 52597.76 88888.00 2008-04-28 02:50:24.401 119 18277.92 81.86 52597.68 88888.00 2008-04-28 02:50:24.901 119 18277.95 81.89 52597.51 88888.00 2008-04-28 02:50:25.401 119 18277.94 81.85 52597.45 88888.00 2008-04-28 02:50:25.901 119 18277.98 81.85 52597.47 88888.00 2008-04-28 02:50:26.401 119 18278.05 81.90 52597.51 88888.00 2008-04-28 02:50:26.901 119 18278.03 81.94 52597.56 88888.00 2008-04-28 02:50:27.401 119 18278.01 81.94 52597.45 88888.00 2008-04-28 02:50:27.901 119 18277.95 81.90 52597.46 88888.00 2008-04-28 02:50:28.401 119 18277.94 81.75 52597.53 88888.00 2008-04-28 02:50:28.901 119 18278.10 81.61 52597.49 88888.00 2008-04-28 02:50:29.401 119 18278.28 81.76 52597.47 88888.00 2008-04-28 02:50:29.901 119 18278.16 81.85 52597.42 88888.00 2008-04-28 02:50:30.401 119 18278.08 81.84 52597.42 88888.00 2008-04-28 02:50:30.901 119 18277.99 81.92 52597.45 88888.00 2008-04-28 02:50:31.401 119 18277.94 81.99 52597.41 88888.00 2008-04-28 02:50:31.901 119 18278.03 82.00 52597.31 88888.00 2008-04-28 02:50:32.401 119 18278.03 82.00 52597.26 88888.00 2008-04-28 02:50:32.901 119 18277.92 81.98 52597.37 88888.00 2008-04-28 02:50:33.401 119 18277.90 81.99 52597.44 88888.00 2008-04-28 02:50:33.901 119 18277.94 81.96 52597.44 88888.00 2008-04-28 02:50:34.401 119 18277.98 81.95 52597.50 88888.00 2008-04-28 02:50:34.901 119 18277.91 82.00 52597.49 88888.00 2008-04-28 02:50:35.401 119 18278.03 82.00 52597.50 88888.00 2008-04-28 02:50:35.901 119 18277.99 82.04 52597.51 88888.00 2008-04-28 02:50:36.401 119 18277.97 82.02 52597.46 88888.00 2008-04-28 02:50:36.901 119 18277.96 82.03 52597.42 88888.00 2008-04-28 02:50:37.401 119 18278.01 81.96 52597.39 88888.00 2008-04-28 02:50:37.901 119 18277.93 81.92 52597.55 88888.00 2008-04-28 02:50:38.401 119 18277.86 81.89 52597.48 88888.00 2008-04-28 02:50:38.901 119 18278.04 81.96 52597.42 88888.00 2008-04-28 02:50:39.401 119 18278.07 81.98 52597.35 88888.00 2008-04-28 02:50:39.901 119 18277.91 81.92 52597.39 88888.00 2008-04-28 02:50:40.401 119 18277.88 81.97 52597.39 88888.00 2008-04-28 02:50:40.901 119 18277.85 81.97 52597.46 88888.00 2008-04-28 02:50:41.401 119 18277.90 81.90 52597.53 88888.00 2008-04-28 02:50:41.901 119 18277.91 81.91 52597.45 88888.00 2008-04-28 02:50:42.401 119 18277.90 81.89 52597.37 88888.00 2008-04-28 02:50:42.901 119 18277.94 81.83 52597.38 88888.00 2008-04-28 02:50:43.401 119 18278.02 81.79 52597.53 88888.00 2008-04-28 02:50:43.901 119 18277.95 81.83 52597.51 88888.00 2008-04-28 02:50:44.401 119 18277.99 81.89 52597.39 88888.00 2008-04-28 02:50:44.901 119 18277.97 81.81 52597.50 88888.00 2008-04-28 02:50:45.401 119 18277.93 81.87 52597.50 88888.00 2008-04-28 02:50:45.901 119 18277.87 81.94 52597.51 88888.00 2008-04-28 02:50:46.401 119 18277.91 81.87 52597.49 88888.00 2008-04-28 02:50:46.901 119 18277.93 81.81 52597.39 88888.00 2008-04-28 02:50:47.401 119 18277.91 81.87 52597.43 88888.00 2008-04-28 02:50:47.901 119 18277.98 81.90 52597.56 88888.00 2008-04-28 02:50:48.401 119 18278.09 81.96 52597.53 88888.00 2008-04-28 02:50:48.901 119 18278.10 82.05 52597.44 88888.00 2008-04-28 02:50:49.401 119 18278.02 82.04 52597.41 88888.00 2008-04-28 02:50:49.901 119 18277.97 81.98 52597.34 88888.00 2008-04-28 02:50:50.401 119 18277.99 81.96 52597.35 88888.00 2008-04-28 02:50:50.901 119 18278.04 81.90 52597.28 88888.00 2008-04-28 02:50:51.401 119 18278.04 81.92 52597.25 88888.00 2008-04-28 02:50:51.901 119 18277.95 81.96 52597.26 88888.00 2008-04-28 02:50:52.401 119 18277.87 82.00 52597.36 88888.00 2008-04-28 02:50:52.901 119 18278.01 82.09 52597.50 88888.00 2008-04-28 02:50:53.401 119 18278.03 82.10 52597.56 88888.00 2008-04-28 02:50:53.901 119 18278.06 82.02 52597.51 88888.00 2008-04-28 02:50:54.401 119 18278.05 82.01 52597.39 88888.00 2008-04-28 02:50:54.901 119 18278.05 82.04 52597.34 88888.00 2008-04-28 02:50:55.401 119 18277.98 82.07 52597.42 88888.00 2008-04-28 02:50:55.901 119 18277.97 81.94 52597.53 88888.00 2008-04-28 02:50:56.401 119 18278.03 81.97 52597.58 88888.00 2008-04-28 02:50:56.901 119 18278.15 81.97 52597.51 88888.00 2008-04-28 02:50:57.401 119 18278.19 81.97 52597.45 88888.00 2008-04-28 02:50:57.901 119 18278.26 82.02 52597.64 88888.00 2008-04-28 02:50:58.401 119 18278.16 82.02 52597.57 88888.00 2008-04-28 02:50:58.901 119 18278.15 82.02 52597.60 88888.00 2008-04-28 02:50:59.401 119 18277.98 82.02 52597.46 88888.00 2008-04-28 02:50:59.901 119 18278.05 82.04 52597.43 88888.00 2008-04-28 02:51:00.401 119 18278.13 82.04 52597.53 88888.00 2008-04-28 02:51:00.901 119 18278.14 82.03 52597.45 88888.00 2008-04-28 02:51:01.401 119 18278.04 82.04 52597.45 88888.00 2008-04-28 02:51:01.901 119 18278.21 82.05 52597.48 88888.00 2008-04-28 02:51:02.401 119 18278.16 82.08 52597.51 88888.00 2008-04-28 02:51:02.901 119 18278.13 82.03 52597.44 88888.00 2008-04-28 02:51:03.401 119 18278.08 82.02 52597.37 88888.00 2008-04-28 02:51:03.901 119 18278.09 82.04 52597.28 88888.00 2008-04-28 02:51:04.401 119 18278.04 82.04 52597.26 88888.00 2008-04-28 02:51:04.901 119 18278.04 82.02 52597.35 88888.00 2008-04-28 02:51:05.401 119 18278.05 82.05 52597.38 88888.00 2008-04-28 02:51:05.901 119 18278.18 82.02 52597.39 88888.00 2008-04-28 02:51:06.401 119 18278.21 82.06 52597.44 88888.00 2008-04-28 02:51:06.901 119 18278.17 82.04 52597.38 88888.00 2008-04-28 02:51:07.401 119 18278.19 82.08 52597.36 88888.00 2008-04-28 02:51:07.901 119 18278.08 82.14 52597.27 88888.00 2008-04-28 02:51:08.401 119 18278.04 82.16 52597.23 88888.00 2008-04-28 02:51:08.901 119 18278.07 82.12 52597.21 88888.00 2008-04-28 02:51:09.401 119 18278.12 82.10 52597.38 88888.00 2008-04-28 02:51:09.901 119 18278.12 82.08 52597.43 88888.00 2008-04-28 02:51:10.401 119 18278.17 82.14 52597.55 88888.00 2008-04-28 02:51:10.901 119 18278.19 82.12 52597.55 88888.00 2008-04-28 02:51:11.401 119 18278.20 82.08 52597.49 88888.00 2008-04-28 02:51:11.901 119 18278.13 82.02 52597.46 88888.00 2008-04-28 02:51:12.401 119 18278.12 82.05 52597.44 88888.00 2008-04-28 02:51:12.901 119 18278.21 82.08 52597.30 88888.00 2008-04-28 02:51:13.401 119 18278.29 82.02 52597.34 88888.00 2008-04-28 02:51:13.901 119 18278.30 81.91 52597.44 88888.00 2008-04-28 02:51:14.401 119 18278.28 81.92 52597.43 88888.00 2008-04-28 02:51:14.901 119 18278.23 81.99 52597.38 88888.00 2008-04-28 02:51:15.401 119 18278.25 82.00 52597.43 88888.00 2008-04-28 02:51:15.901 119 18278.23 82.03 52597.45 88888.00 2008-04-28 02:51:16.401 119 18278.25 82.06 52597.42 88888.00 2008-04-28 02:51:16.901 119 18278.16 82.11 52597.39 88888.00 2008-04-28 02:51:17.401 119 18278.18 82.04 52597.33 88888.00 2008-04-28 02:51:17.901 119 18278.26 82.02 52597.25 88888.00 2008-04-28 02:51:18.401 119 18278.29 82.07 52597.22 88888.00 2008-04-28 02:51:18.901 119 18278.29 82.05 52597.12 88888.00 2008-04-28 02:51:19.401 119 18278.37 82.06 52597.18 88888.00 2008-04-28 02:51:19.901 119 18278.33 82.04 52597.20 88888.00 2008-04-28 02:51:20.401 119 18278.23 82.10 52597.13 88888.00 2008-04-28 02:51:20.901 119 18278.23 82.15 52597.11 88888.00 2008-04-28 02:51:21.401 119 18278.28 82.22 52597.15 88888.00 2008-04-28 02:51:21.901 119 18278.39 82.16 52597.22 88888.00 2008-04-28 02:51:22.401 119 18278.42 82.11 52597.27 88888.00 2008-04-28 02:51:22.901 119 18278.24 82.15 52597.28 88888.00 2008-04-28 02:51:23.401 119 18278.35 82.26 52597.25 88888.00 2008-04-28 02:51:23.901 119 18278.39 82.26 52597.33 88888.00 2008-04-28 02:51:24.401 119 18278.30 82.26 52597.33 88888.00 2008-04-28 02:51:24.901 119 18278.31 82.23 52597.42 88888.00 2008-04-28 02:51:25.401 119 18278.34 82.11 52597.37 88888.00 2008-04-28 02:51:25.901 119 18278.29 82.16 52597.27 88888.00 2008-04-28 02:51:26.401 119 18278.20 82.21 52597.24 88888.00 2008-04-28 02:51:26.901 119 18278.20 82.11 52597.27 88888.00 2008-04-28 02:51:27.401 119 18278.28 82.11 52597.28 88888.00 2008-04-28 02:51:27.901 119 18278.25 82.19 52597.31 88888.00 2008-04-28 02:51:28.401 119 18278.19 82.17 52597.34 88888.00 2008-04-28 02:51:28.901 119 18278.20 82.20 52597.27 88888.00 2008-04-28 02:51:29.401 119 18278.16 82.19 52597.20 88888.00 2008-04-28 02:51:29.901 119 18278.27 82.20 52597.26 88888.00 2008-04-28 02:51:30.401 119 18278.38 82.30 52597.26 88888.00 2008-04-28 02:51:30.901 119 18278.37 82.34 52597.34 88888.00 2008-04-28 02:51:31.401 119 18278.36 82.25 52597.33 88888.00 2008-04-28 02:51:31.901 119 18278.17 82.24 52597.28 88888.00 2008-04-28 02:51:32.401 119 18278.13 82.28 52597.18 88888.00 2008-04-28 02:51:32.901 119 18278.20 82.22 52597.15 88888.00 2008-04-28 02:51:33.401 119 18278.28 82.20 52597.34 88888.00 2008-04-28 02:51:33.901 119 18278.20 82.16 52597.36 88888.00 2008-04-28 02:51:34.401 119 18278.24 82.19 52597.18 88888.00 2008-04-28 02:51:34.901 119 18278.28 82.33 52597.25 88888.00 2008-04-28 02:51:35.401 119 18278.38 82.26 52597.45 88888.00 2008-04-28 02:51:35.901 119 18278.29 82.20 52597.37 88888.00 2008-04-28 02:51:36.401 119 18278.10 82.23 52597.34 88888.00 2008-04-28 02:51:36.901 119 18278.21 82.35 52597.36 88888.00 2008-04-28 02:51:37.401 119 18278.20 82.38 52597.36 88888.00 2008-04-28 02:51:37.901 119 18278.17 82.31 52597.43 88888.00 2008-04-28 02:51:38.401 119 18278.17 82.23 52597.42 88888.00 2008-04-28 02:51:38.901 119 18278.25 82.15 52597.30 88888.00 2008-04-28 02:51:39.401 119 18278.29 82.16 52597.34 88888.00 2008-04-28 02:51:39.901 119 18278.24 82.28 52597.31 88888.00 2008-04-28 02:51:40.401 119 18278.06 82.18 52597.27 88888.00 2008-04-28 02:51:40.901 119 18278.08 82.17 52597.34 88888.00 2008-04-28 02:51:41.401 119 18278.19 82.13 52597.37 88888.00 2008-04-28 02:51:41.901 119 18278.17 82.09 52597.33 88888.00 2008-04-28 02:51:42.401 119 18278.10 82.08 52597.41 88888.00 2008-04-28 02:51:42.901 119 18278.12 82.11 52597.47 88888.00 2008-04-28 02:51:43.401 119 18278.03 82.15 52597.58 88888.00 2008-04-28 02:51:43.901 119 18278.05 82.14 52597.49 88888.00 2008-04-28 02:51:44.401 119 18278.03 82.11 52597.42 88888.00 2008-04-28 02:51:44.901 119 18278.08 82.08 52597.38 88888.00 2008-04-28 02:51:45.401 119 18278.12 82.12 52597.34 88888.00 2008-04-28 02:51:45.901 119 18278.12 82.13 52597.37 88888.00 2008-04-28 02:51:46.401 119 18278.05 82.13 52597.54 88888.00 2008-04-28 02:51:46.901 119 18278.01 82.10 52597.59 88888.00 2008-04-28 02:51:47.401 119 18278.05 82.08 52597.51 88888.00 2008-04-28 02:51:47.901 119 18278.13 82.14 52597.39 88888.00 2008-04-28 02:51:48.401 119 18277.98 82.17 52597.38 88888.00 2008-04-28 02:51:48.901 119 18277.94 82.12 52597.44 88888.00 2008-04-28 02:51:49.401 119 18278.06 82.01 52597.42 88888.00 2008-04-28 02:51:49.901 119 18278.06 81.99 52597.48 88888.00 2008-04-28 02:51:50.401 119 18278.12 82.04 52597.47 88888.00 2008-04-28 02:51:50.901 119 18278.15 82.11 52597.38 88888.00 2008-04-28 02:51:51.401 119 18278.08 82.14 52597.39 88888.00 2008-04-28 02:51:51.901 119 18278.09 82.08 52597.47 88888.00 2008-04-28 02:51:52.401 119 18278.08 82.05 52597.38 88888.00 2008-04-28 02:51:52.901 119 18278.04 82.08 52597.42 88888.00 2008-04-28 02:51:53.401 119 18278.03 82.05 52597.42 88888.00 2008-04-28 02:51:53.901 119 18278.02 82.04 52597.32 88888.00 2008-04-28 02:51:54.401 119 18278.01 82.08 52597.31 88888.00 2008-04-28 02:51:54.901 119 18278.13 82.10 52597.35 88888.00 2008-04-28 02:51:55.401 119 18278.38 82.07 52597.31 88888.00 2008-04-28 02:51:55.901 119 18278.52 82.06 52597.21 88888.00 2008-04-28 02:51:56.401 119 18278.48 82.08 52597.33 88888.00 2008-04-28 02:51:56.901 119 18278.41 82.21 52597.30 88888.00 2008-04-28 02:51:57.401 119 18278.55 82.20 52597.25 88888.00 2008-04-28 02:51:57.901 119 18278.64 82.20 52597.24 88888.00 2008-04-28 02:51:58.401 119 18278.62 82.18 52597.27 88888.00 2008-04-28 02:51:58.901 119 18278.74 82.15 52597.44 88888.00 2008-04-28 02:51:59.401 119 18278.73 82.08 52597.42 88888.00 2008-04-28 02:51:59.901 119 18278.48 82.01 52597.38 88888.00 2008-04-28 02:52:00.401 119 18278.38 82.07 52597.43 88888.00 2008-04-28 02:52:00.901 119 18278.18 82.07 52597.33 88888.00 2008-04-28 02:52:01.401 119 18278.17 82.05 52597.24 88888.00 2008-04-28 02:52:01.901 119 18278.24 81.99 52597.37 88888.00 2008-04-28 02:52:02.401 119 18278.16 81.91 52597.62 88888.00 2008-04-28 02:52:02.901 119 18278.21 81.99 52597.66 88888.00 2008-04-28 02:52:03.401 119 18278.19 81.97 52597.58 88888.00 2008-04-28 02:52:03.901 119 18278.24 81.94 52597.61 88888.00 2008-04-28 02:52:04.401 119 18278.19 81.98 52597.65 88888.00 2008-04-28 02:52:04.901 119 18278.20 82.02 52597.70 88888.00 2008-04-28 02:52:05.401 119 18278.14 81.99 52597.68 88888.00 2008-04-28 02:52:05.901 119 18278.23 81.99 52597.65 88888.00 2008-04-28 02:52:06.401 119 18278.35 81.98 52597.54 88888.00 2008-04-28 02:52:06.901 119 18278.24 81.98 52597.55 88888.00 2008-04-28 02:52:07.401 119 18278.08 82.01 52597.62 88888.00 2008-04-28 02:52:07.901 119 18278.16 81.98 52597.70 88888.00 2008-04-28 02:52:08.401 119 18278.27 81.98 52597.73 88888.00 2008-04-28 02:52:08.901 119 18278.18 81.98 52597.64 88888.00 2008-04-28 02:52:09.401 119 18278.15 81.98 52597.60 88888.00 2008-04-28 02:52:09.901 119 18278.29 82.01 52597.66 88888.00 2008-04-28 02:52:10.401 119 18278.42 82.13 52597.66 88888.00 2008-04-28 02:52:10.901 119 18278.41 82.18 52597.74 88888.00 2008-04-28 02:52:11.401 119 18278.23 82.17 52597.61 88888.00 2008-04-28 02:52:11.901 119 18278.15 82.04 52597.64 88888.00 2008-04-28 02:52:12.401 119 18278.10 82.05 52597.61 88888.00 2008-04-28 02:52:12.901 119 18278.05 82.09 52597.60 88888.00 2008-04-28 02:52:13.401 119 18277.95 82.11 52597.68 88888.00 2008-04-28 02:52:13.901 119 18277.99 82.08 52597.70 88888.00 2008-04-28 02:52:14.401 119 18278.03 82.09 52597.62 88888.00 2008-04-28 02:52:14.901 119 18278.10 82.08 52597.58 88888.00 2008-04-28 02:52:15.401 119 18278.19 82.00 52597.62 88888.00 2008-04-28 02:52:15.901 119 18278.26 81.97 52597.60 88888.00 2008-04-28 02:52:16.401 119 18278.31 81.96 52597.51 88888.00 2008-04-28 02:52:16.901 119 18278.26 81.94 52597.48 88888.00 2008-04-28 02:52:17.401 119 18278.20 81.99 52597.34 88888.00 2008-04-28 02:52:17.901 119 18278.28 81.99 52597.31 88888.00 2008-04-28 02:52:18.401 119 18278.25 81.96 52597.37 88888.00 2008-04-28 02:52:18.901 119 18278.28 81.97 52597.44 88888.00 2008-04-28 02:52:19.401 119 18278.28 82.01 52597.39 88888.00 2008-04-28 02:52:19.901 119 18278.33 82.05 52597.42 88888.00 2008-04-28 02:52:20.401 119 18278.27 82.04 52597.58 88888.00 2008-04-28 02:52:20.901 119 18278.28 82.05 52597.58 88888.00 2008-04-28 02:52:21.401 119 18278.27 82.08 52597.56 88888.00 2008-04-28 02:52:21.901 119 18278.34 82.03 52597.49 88888.00 2008-04-28 02:52:22.401 119 18278.34 82.01 52597.56 88888.00 2008-04-28 02:52:22.901 119 18278.29 82.04 52597.64 88888.00 2008-04-28 02:52:23.401 119 18278.29 82.08 52597.55 88888.00 2008-04-28 02:52:23.901 119 18278.36 82.11 52597.47 88888.00 2008-04-28 02:52:24.401 119 18278.23 82.06 52597.43 88888.00 2008-04-28 02:52:24.901 119 18278.25 81.99 52597.45 88888.00 2008-04-28 02:52:25.401 119 18278.34 81.99 52597.48 88888.00 2008-04-28 02:52:25.901 119 18278.36 81.95 52597.69 88888.00 2008-04-28 02:52:26.401 119 18278.35 81.99 52597.67 88888.00 2008-04-28 02:52:26.901 119 18278.40 82.10 52597.50 88888.00 2008-04-28 02:52:27.401 119 18278.40 82.18 52597.53 88888.00 2008-04-28 02:52:27.901 119 18278.34 82.18 52597.55 88888.00 2008-04-28 02:52:28.401 119 18278.30 82.17 52597.59 88888.00 2008-04-28 02:52:28.901 119 18278.34 82.14 52597.69 88888.00 2008-04-28 02:52:29.401 119 18278.36 82.14 52597.85 88888.00 2008-04-28 02:52:29.901 119 18278.37 82.16 52597.89 88888.00 2008-04-28 02:52:30.401 119 18278.35 82.15 52597.91 88888.00 2008-04-28 02:52:30.901 119 18278.38 82.10 52597.80 88888.00 2008-04-28 02:52:31.401 119 18278.31 82.12 52597.72 88888.00 2008-04-28 02:52:31.901 119 18278.29 82.14 52597.71 88888.00 2008-04-28 02:52:32.401 119 18278.16 82.08 52597.84 88888.00 2008-04-28 02:52:32.901 119 18278.16 82.09 52597.84 88888.00 2008-04-28 02:52:33.401 119 18278.29 82.09 52597.81 88888.00 2008-04-28 02:52:33.901 119 18278.31 82.08 52597.80 88888.00 2008-04-28 02:52:34.401 119 18278.39 82.00 52597.74 88888.00 2008-04-28 02:52:34.901 119 18278.36 81.97 52597.78 88888.00 2008-04-28 02:52:35.401 119 18278.25 82.00 52597.70 88888.00 2008-04-28 02:52:35.901 119 18278.30 82.05 52597.65 88888.00 2008-04-28 02:52:36.401 119 18278.41 82.03 52597.58 88888.00 2008-04-28 02:52:36.901 119 18278.42 82.05 52597.57 88888.00 2008-04-28 02:52:37.401 119 18278.38 82.11 52597.57 88888.00 2008-04-28 02:52:37.901 119 18278.41 82.16 52597.56 88888.00 2008-04-28 02:52:38.401 119 18278.44 82.17 52597.62 88888.00 2008-04-28 02:52:38.901 119 18278.34 82.10 52597.62 88888.00 2008-04-28 02:52:39.401 119 18278.29 82.14 52597.57 88888.00 2008-04-28 02:52:39.901 119 18278.28 82.14 52597.56 88888.00 2008-04-28 02:52:40.401 119 18278.35 82.09 52597.54 88888.00 2008-04-28 02:52:40.901 119 18278.45 82.08 52597.51 88888.00 2008-04-28 02:52:41.401 119 18278.44 82.12 52597.60 88888.00 2008-04-28 02:52:41.901 119 18278.41 82.07 52597.59 88888.00 2008-04-28 02:52:42.401 119 18278.45 82.05 52597.64 88888.00 2008-04-28 02:52:42.901 119 18278.47 82.05 52597.69 88888.00 2008-04-28 02:52:43.401 119 18278.45 82.04 52597.59 88888.00 2008-04-28 02:52:43.901 119 18278.44 82.02 52597.53 88888.00 2008-04-28 02:52:44.401 119 18278.36 82.01 52597.49 88888.00 2008-04-28 02:52:44.901 119 18278.21 81.96 52597.49 88888.00 2008-04-28 02:52:45.401 119 18278.33 81.94 52597.51 88888.00 2008-04-28 02:52:45.901 119 18278.46 81.91 52597.55 88888.00 2008-04-28 02:52:46.401 119 18278.38 81.98 52597.56 88888.00 2008-04-28 02:52:46.901 119 18278.42 82.01 52597.59 88888.00 2008-04-28 02:52:47.401 119 18278.39 82.03 52597.47 88888.00 2008-04-28 02:52:47.901 119 18278.45 82.04 52597.45 88888.00 2008-04-28 02:52:48.401 119 18278.39 82.04 52597.47 88888.00 2008-04-28 02:52:48.901 119 18278.28 82.04 52597.56 88888.00 2008-04-28 02:52:49.401 119 18278.28 82.00 52597.51 88888.00 2008-04-28 02:52:49.901 119 18278.36 81.90 52597.44 88888.00 2008-04-28 02:52:50.401 119 18278.28 81.94 52597.44 88888.00 2008-04-28 02:52:50.901 119 18278.15 81.94 52597.46 88888.00 2008-04-28 02:52:51.401 119 18278.25 81.88 52597.55 88888.00 2008-04-28 02:52:51.901 119 18278.30 81.89 52597.55 88888.00 2008-04-28 02:52:52.401 119 18278.31 81.94 52597.60 88888.00 2008-04-28 02:52:52.901 119 18278.34 81.96 52597.54 88888.00 2008-04-28 02:52:53.401 119 18278.33 81.97 52597.47 88888.00 2008-04-28 02:52:53.901 119 18278.18 82.00 52597.51 88888.00 2008-04-28 02:52:54.401 119 18278.20 81.99 52597.56 88888.00 2008-04-28 02:52:54.901 119 18278.39 81.97 52597.59 88888.00 2008-04-28 02:52:55.401 119 18278.46 82.01 52597.51 88888.00 2008-04-28 02:52:55.901 119 18278.39 82.00 52597.53 88888.00 2008-04-28 02:52:56.401 119 18278.31 82.00 52597.51 88888.00 2008-04-28 02:52:56.901 119 18278.33 81.95 52597.56 88888.00 2008-04-28 02:52:57.401 119 18278.37 81.98 52597.65 88888.00 2008-04-28 02:52:57.901 119 18278.30 82.00 52597.60 88888.00 2008-04-28 02:52:58.401 119 18278.38 82.04 52597.72 88888.00 2008-04-28 02:52:58.901 119 18278.34 82.00 52597.77 88888.00 2008-04-28 02:52:59.401 119 18278.29 81.95 52597.79 88888.00 2008-04-28 02:52:59.901 119 18278.18 81.98 52597.71 88888.00 2008-04-28 02:53:00.401 119 18278.21 81.95 52597.73 88888.00 2008-04-28 02:53:00.901 119 18278.23 81.89 52597.78 88888.00 2008-04-28 02:53:01.401 119 18278.38 81.86 52597.82 88888.00 2008-04-28 02:53:01.901 119 18278.38 81.76 52597.67 88888.00 2008-04-28 02:53:02.401 119 18278.26 81.78 52597.55 88888.00 2008-04-28 02:53:02.901 119 18278.37 81.85 52597.53 88888.00 2008-04-28 02:53:03.401 119 18278.30 81.94 52597.49 88888.00 2008-04-28 02:53:03.901 119 18278.15 81.94 52597.59 88888.00 2008-04-28 02:53:04.401 119 18278.27 81.91 52597.51 88888.00 2008-04-28 02:53:04.901 119 18278.33 81.83 52597.58 88888.00 2008-04-28 02:53:05.401 119 18278.31 81.82 52597.73 88888.00 2008-04-28 02:53:05.901 119 18278.33 81.83 52597.68 88888.00 2008-04-28 02:53:06.401 119 18278.37 81.87 52597.66 88888.00 2008-04-28 02:53:06.901 119 18278.30 81.90 52597.70 88888.00 2008-04-28 02:53:07.401 119 18278.38 81.88 52597.55 88888.00 2008-04-28 02:53:07.901 119 18278.35 81.89 52597.55 88888.00 2008-04-28 02:53:08.401 119 18278.39 81.94 52597.54 88888.00 2008-04-28 02:53:08.901 119 18278.31 81.88 52597.55 88888.00 2008-04-28 02:53:09.401 119 18278.27 81.81 52597.62 88888.00 2008-04-28 02:53:09.901 119 18278.31 81.91 52597.65 88888.00 2008-04-28 02:53:10.401 119 18278.20 82.02 52597.60 88888.00 2008-04-28 02:53:10.901 119 18278.23 81.94 52597.66 88888.00 2008-04-28 02:53:11.401 119 18278.28 81.88 52597.67 88888.00 2008-04-28 02:53:11.901 119 18278.29 81.92 52597.76 88888.00 2008-04-28 02:53:12.401 119 18278.33 81.97 52597.94 88888.00 2008-04-28 02:53:12.901 119 18278.44 81.94 52597.99 88888.00 2008-04-28 02:53:13.401 119 18278.34 81.81 52597.95 88888.00 2008-04-28 02:53:13.901 119 18278.34 81.75 52597.86 88888.00 2008-04-28 02:53:14.401 119 18278.35 81.74 52597.88 88888.00 2008-04-28 02:53:14.901 119 18278.37 81.75 52597.84 88888.00 2008-04-28 02:53:15.401 119 18278.37 81.82 52597.86 88888.00 2008-04-28 02:53:15.901 119 18278.35 81.80 52597.76 88888.00 2008-04-28 02:53:16.401 119 18278.31 81.78 52597.72 88888.00 2008-04-28 02:53:16.901 119 18278.18 81.74 52597.81 88888.00 2008-04-28 02:53:17.401 119 18278.19 81.72 52597.95 88888.00 2008-04-28 02:53:17.901 119 18278.36 81.75 52597.85 88888.00 2008-04-28 02:53:18.401 119 18278.40 81.77 52597.86 88888.00 2008-04-28 02:53:18.901 119 18278.47 81.72 52597.91 88888.00 2008-04-28 02:53:19.401 119 18278.48 81.71 52597.86 88888.00 2008-04-28 02:53:19.901 119 18278.52 81.73 52597.82 88888.00 2008-04-28 02:53:20.401 119 18278.50 81.74 52597.86 88888.00 2008-04-28 02:53:20.901 119 18278.36 81.72 52597.91 88888.00 2008-04-28 02:53:21.401 119 18278.44 81.81 52597.81 88888.00 2008-04-28 02:53:21.901 119 18278.48 81.84 52597.76 88888.00 2008-04-28 02:53:22.401 119 18278.53 81.83 52597.86 88888.00 2008-04-28 02:53:22.901 119 18278.52 81.83 52597.84 88888.00 2008-04-28 02:53:23.401 119 18278.46 81.85 52597.88 88888.00 2008-04-28 02:53:23.901 119 18278.39 81.83 52597.88 88888.00 2008-04-28 02:53:24.401 119 18278.47 81.86 52597.86 88888.00 2008-04-28 02:53:24.901 119 18278.52 81.87 52597.85 88888.00 2008-04-28 02:53:25.401 119 18278.45 81.84 52597.78 88888.00 2008-04-28 02:53:25.901 119 18278.48 81.85 52597.70 88888.00 2008-04-28 02:53:26.401 119 18278.50 81.86 52597.73 88888.00 2008-04-28 02:53:26.901 119 18278.48 81.91 52597.77 88888.00 2008-04-28 02:53:27.401 119 18278.47 81.96 52597.70 88888.00 2008-04-28 02:53:27.901 119 18278.53 81.92 52597.78 88888.00 2008-04-28 02:53:28.401 119 18278.52 81.94 52597.60 88888.00 2008-04-28 02:53:28.901 119 18278.56 81.92 52597.53 88888.00 2008-04-28 02:53:29.401 119 18278.61 81.86 52597.65 88888.00 2008-04-28 02:53:29.901 119 18278.49 81.83 52597.60 88888.00 2008-04-28 02:53:30.401 119 18278.40 81.78 52597.51 88888.00 2008-04-28 02:53:30.901 119 18278.38 81.77 52597.51 88888.00 2008-04-28 02:53:31.401 119 18278.37 81.82 52597.59 88888.00 2008-04-28 02:53:31.901 119 18278.44 81.77 52597.64 88888.00 2008-04-28 02:53:32.401 119 18278.35 81.83 52597.74 88888.00 2008-04-28 02:53:32.901 119 18278.34 81.88 52597.72 88888.00 2008-04-28 02:53:33.401 119 18278.28 81.89 52597.48 88888.00 2008-04-28 02:53:33.901 119 18278.24 81.89 52597.48 88888.00 2008-04-28 02:53:34.401 119 18278.26 81.80 52597.43 88888.00 2008-04-28 02:53:34.901 119 18278.27 81.83 52597.34 88888.00 2008-04-28 02:53:35.401 119 18278.29 81.81 52597.47 88888.00 2008-04-28 02:53:35.901 119 18278.29 81.76 52597.58 88888.00 2008-04-28 02:53:36.401 119 18278.31 81.81 52597.51 88888.00 2008-04-28 02:53:36.901 119 18278.31 81.82 52597.56 88888.00 2008-04-28 02:53:37.401 119 18278.27 81.76 52597.69 88888.00 2008-04-28 02:53:37.901 119 18278.21 81.70 52597.74 88888.00 2008-04-28 02:53:38.401 119 18278.25 81.74 52597.70 88888.00 2008-04-28 02:53:38.901 119 18278.34 81.80 52597.65 88888.00 2008-04-28 02:53:39.401 119 18278.40 81.77 52597.71 88888.00 2008-04-28 02:53:39.901 119 18278.27 81.80 52597.66 88888.00 2008-04-28 02:53:40.401 119 18278.25 81.79 52597.58 88888.00 2008-04-28 02:53:40.901 119 18278.38 81.76 52597.58 88888.00 2008-04-28 02:53:41.401 119 18278.51 81.76 52597.45 88888.00 2008-04-28 02:53:41.901 119 18278.57 81.76 52597.38 88888.00 2008-04-28 02:53:42.401 119 18278.48 81.77 52597.42 88888.00 2008-04-28 02:53:42.901 119 18278.38 81.72 52597.61 88888.00 2008-04-28 02:53:43.401 119 18278.40 81.68 52597.57 88888.00 2008-04-28 02:53:43.901 119 18278.39 81.65 52597.45 88888.00 2008-04-28 02:53:44.401 119 18278.33 81.68 52597.39 88888.00 2008-04-28 02:53:44.901 119 18278.28 81.73 52597.42 88888.00 2008-04-28 02:53:45.401 119 18278.35 81.76 52597.55 88888.00 2008-04-28 02:53:45.901 119 18278.44 81.74 52597.60 88888.00 2008-04-28 02:53:46.401 119 18278.49 81.69 52597.65 88888.00 2008-04-28 02:53:46.901 119 18278.38 81.71 52597.51 88888.00 2008-04-28 02:53:47.401 119 18278.38 81.75 52597.45 88888.00 2008-04-28 02:53:47.901 119 18278.29 81.73 52597.54 88888.00 2008-04-28 02:53:48.401 119 18278.33 81.76 52597.59 88888.00 2008-04-28 02:53:48.901 119 18278.31 81.73 52597.59 88888.00 2008-04-28 02:53:49.401 119 18278.30 81.72 52597.53 88888.00 2008-04-28 02:53:49.901 119 18278.45 81.68 52597.57 88888.00 2008-04-28 02:53:50.401 119 18278.55 81.76 52597.61 88888.00 2008-04-28 02:53:50.901 119 18278.55 81.75 52597.54 88888.00 2008-04-28 02:53:51.401 119 18278.40 81.71 52597.51 88888.00 2008-04-28 02:53:51.901 119 18278.45 81.68 52597.49 88888.00 2008-04-28 02:53:52.401 119 18278.46 81.73 52597.47 88888.00 2008-04-28 02:53:52.901 119 18278.56 81.78 52597.42 88888.00 2008-04-28 02:53:53.401 119 18278.59 81.71 52597.51 88888.00 2008-04-28 02:53:53.901 119 18278.58 81.69 52597.55 88888.00 2008-04-28 02:53:54.401 119 18278.53 81.71 52597.59 88888.00 2008-04-28 02:53:54.901 119 18278.56 81.71 52597.53 88888.00 2008-04-28 02:53:55.401 119 18278.48 81.67 52597.46 88888.00 2008-04-28 02:53:55.901 119 18278.49 81.69 52597.47 88888.00 2008-04-28 02:53:56.401 119 18278.59 81.74 52597.65 88888.00 2008-04-28 02:53:56.901 119 18278.58 81.77 52597.82 88888.00 2008-04-28 02:53:57.401 119 18278.56 81.75 52597.84 88888.00 2008-04-28 02:53:57.901 119 18278.52 81.75 52597.66 88888.00 2008-04-28 02:53:58.401 119 18278.47 81.74 52597.54 88888.00 2008-04-28 02:53:58.901 119 18278.53 81.74 52597.71 88888.00 2008-04-28 02:53:59.401 119 18278.58 81.77 52597.73 88888.00 2008-04-28 02:53:59.901 119 18278.56 81.78 52597.81 88888.00 2008-04-28 02:54:00.401 119 18278.57 81.79 52597.91 88888.00 2008-04-28 02:54:00.901 119 18278.53 81.78 52597.85 88888.00 2008-04-28 02:54:01.401 119 18278.52 81.75 52597.84 88888.00 2008-04-28 02:54:01.901 119 18278.61 81.82 52597.79 88888.00 2008-04-28 02:54:02.401 119 18278.56 81.83 52597.82 88888.00 2008-04-28 02:54:02.901 119 18278.58 81.89 52597.90 88888.00 2008-04-28 02:54:03.401 119 18278.60 81.92 52597.83 88888.00 2008-04-28 02:54:03.901 119 18278.63 81.83 52597.84 88888.00 2008-04-28 02:54:04.401 119 18278.60 81.79 52597.77 88888.00 2008-04-28 02:54:04.901 119 18278.55 81.76 52597.76 88888.00 2008-04-28 02:54:05.401 119 18278.60 81.78 52597.74 88888.00 2008-04-28 02:54:05.901 119 18278.60 81.76 52597.74 88888.00 2008-04-28 02:54:06.401 119 18278.61 81.67 52597.59 88888.00 2008-04-28 02:54:06.901 119 18278.60 81.71 52597.68 88888.00 2008-04-28 02:54:07.401 119 18278.77 81.74 52597.70 88888.00 2008-04-28 02:54:07.901 119 18278.74 81.69 52597.69 88888.00 2008-04-28 02:54:08.401 119 18278.69 81.63 52597.74 88888.00 2008-04-28 02:54:08.901 119 18278.79 81.63 52597.73 88888.00 2008-04-28 02:54:09.401 119 18278.73 81.67 52597.71 88888.00 2008-04-28 02:54:09.901 119 18278.59 81.66 52597.76 88888.00 2008-04-28 02:54:10.401 119 18278.60 81.65 52597.84 88888.00 2008-04-28 02:54:10.901 119 18278.62 81.64 52597.73 88888.00 2008-04-28 02:54:11.401 119 18278.72 81.70 52597.60 88888.00 2008-04-28 02:54:11.901 119 18278.73 81.66 52597.62 88888.00 2008-04-28 02:54:12.401 119 18278.83 81.53 52597.74 88888.00 2008-04-28 02:54:12.901 119 18278.95 81.57 52597.76 88888.00 2008-04-28 02:54:13.401 119 18278.97 81.61 52597.70 88888.00 2008-04-28 02:54:13.901 119 18278.86 81.61 52597.57 88888.00 2008-04-28 02:54:14.401 119 18278.80 81.55 52597.59 88888.00 2008-04-28 02:54:14.901 119 18278.90 81.50 52597.62 88888.00 2008-04-28 02:54:15.401 119 18278.88 81.50 52597.53 88888.00 2008-04-28 02:54:15.901 119 18278.88 81.53 52597.62 88888.00 2008-04-28 02:54:16.401 119 18278.90 81.42 52597.69 88888.00 2008-04-28 02:54:16.901 119 18278.95 81.34 52597.62 88888.00 2008-04-28 02:54:17.401 119 18278.80 81.55 52597.58 88888.00 2008-04-28 02:54:17.901 119 18278.83 81.54 52597.48 88888.00 2008-04-28 02:54:18.401 119 18278.91 81.43 52597.48 88888.00 2008-04-28 02:54:18.901 119 18278.91 81.51 52597.61 88888.00 2008-04-28 02:54:19.401 119 18278.85 81.56 52597.65 88888.00 2008-04-28 02:54:19.901 119 18278.81 81.53 52597.57 88888.00 2008-04-28 02:54:20.401 119 18278.82 81.48 52597.62 88888.00 2008-04-28 02:54:20.901 119 18278.86 81.43 52597.64 88888.00 2008-04-28 02:54:21.401 119 18278.77 81.45 52597.69 88888.00 2008-04-28 02:54:21.901 119 18278.74 81.53 52597.69 88888.00 2008-04-28 02:54:22.401 119 18278.78 81.44 52597.69 88888.00 2008-04-28 02:54:22.901 119 18278.78 81.40 52597.69 88888.00 2008-04-28 02:54:23.401 119 18278.70 81.43 52597.74 88888.00 2008-04-28 02:54:23.901 119 18278.81 81.50 52597.57 88888.00 2008-04-28 02:54:24.401 119 18278.84 81.50 52597.46 88888.00 2008-04-28 02:54:24.901 119 18278.82 81.48 52597.42 88888.00 2008-04-28 02:54:25.401 119 18278.84 81.54 52597.55 88888.00 2008-04-28 02:54:25.901 119 18278.89 81.54 52597.61 88888.00 2008-04-28 02:54:26.401 119 18278.88 81.55 52597.64 88888.00 2008-04-28 02:54:26.901 119 18278.73 81.55 52597.70 88888.00 2008-04-28 02:54:27.401 119 18278.70 81.48 52597.67 88888.00 2008-04-28 02:54:27.901 119 18278.70 81.47 52597.65 88888.00 2008-04-28 02:54:28.401 119 18278.77 81.45 52597.74 88888.00 2008-04-28 02:54:28.901 119 18278.68 81.44 52597.78 88888.00 2008-04-28 02:54:29.401 119 18278.67 81.50 52597.78 88888.00 2008-04-28 02:54:29.901 119 18278.78 81.44 52597.79 88888.00 2008-04-28 02:54:30.401 119 18278.84 81.40 52597.77 88888.00 2008-04-28 02:54:30.901 119 18278.78 81.58 52597.84 88888.00 2008-04-28 02:54:31.401 119 18278.70 81.56 52597.81 88888.00 2008-04-28 02:54:31.901 119 18278.71 81.54 52597.81 88888.00 2008-04-28 02:54:32.401 119 18278.72 81.59 52597.67 88888.00 2008-04-28 02:54:32.901 119 18278.77 81.50 52597.58 88888.00 2008-04-28 02:54:33.401 119 18278.75 81.39 52597.60 88888.00 2008-04-28 02:54:33.901 119 18278.75 81.38 52597.58 88888.00 2008-04-28 02:54:34.401 119 18278.60 81.43 52597.62 88888.00 2008-04-28 02:54:34.901 119 18278.62 81.40 52597.68 88888.00 2008-04-28 02:54:35.401 119 18278.61 81.46 52597.59 88888.00 2008-04-28 02:54:35.901 119 18278.59 81.40 52597.67 88888.00 2008-04-28 02:54:36.401 119 18278.73 81.38 52597.68 88888.00 2008-04-28 02:54:36.901 119 18278.72 81.42 52597.76 88888.00 2008-04-28 02:54:37.401 119 18278.75 81.42 52597.60 88888.00 2008-04-28 02:54:37.901 119 18278.86 81.43 52597.65 88888.00 2008-04-28 02:54:38.401 119 18278.85 81.45 52597.57 88888.00 2008-04-28 02:54:38.901 119 18278.83 81.45 52597.57 88888.00 2008-04-28 02:54:39.401 119 18278.78 81.35 52597.58 88888.00 2008-04-28 02:54:39.901 119 18278.82 81.43 52597.70 88888.00 2008-04-28 02:54:40.401 119 18278.81 81.50 52597.77 88888.00 2008-04-28 02:54:40.901 119 18278.75 81.43 52597.61 88888.00 2008-04-28 02:54:41.401 119 18278.75 81.55 52597.51 88888.00 2008-04-28 02:54:41.901 119 18278.82 81.65 52597.50 88888.00 2008-04-28 02:54:42.401 119 18278.86 81.59 52597.51 88888.00 2008-04-28 02:54:42.901 119 18278.94 81.59 52597.51 88888.00 2008-04-28 02:54:43.401 119 18278.93 81.55 52597.50 88888.00 2008-04-28 02:54:43.901 119 18278.79 81.57 52597.54 88888.00 2008-04-28 02:54:44.401 119 18278.64 81.52 52597.61 88888.00 2008-04-28 02:54:44.901 119 18278.69 81.52 52597.58 88888.00 2008-04-28 02:54:45.401 119 18278.70 81.55 52597.57 88888.00 2008-04-28 02:54:45.901 119 18278.69 81.51 52597.56 88888.00 2008-04-28 02:54:46.401 119 18278.66 81.58 52597.69 88888.00 2008-04-28 02:54:46.901 119 18278.61 81.61 52597.71 88888.00 2008-04-28 02:54:47.401 119 18278.56 81.59 52597.66 88888.00 2008-04-28 02:54:47.901 119 18278.68 81.54 52597.66 88888.00 2008-04-28 02:54:48.401 119 18278.79 81.49 52597.54 88888.00 2008-04-28 02:54:48.901 119 18278.78 81.48 52597.50 88888.00 2008-04-28 02:54:49.401 119 18278.72 81.48 52597.47 88888.00 2008-04-28 02:54:49.901 119 18278.71 81.50 52597.38 88888.00 2008-04-28 02:54:50.401 119 18278.78 81.52 52597.45 88888.00 2008-04-28 02:54:50.901 119 18278.71 81.48 52597.58 88888.00 2008-04-28 02:54:51.401 119 18278.82 81.43 52597.54 88888.00 2008-04-28 02:54:51.901 119 18278.79 81.45 52597.66 88888.00 2008-04-28 02:54:52.401 119 18278.77 81.46 52597.73 88888.00 2008-04-28 02:54:52.901 119 18278.70 81.50 52597.81 88888.00 2008-04-28 02:54:53.401 119 18278.59 81.54 52597.79 88888.00 2008-04-28 02:54:53.901 119 18278.58 81.51 52597.74 88888.00 2008-04-28 02:54:54.401 119 18278.74 81.53 52597.70 88888.00 2008-04-28 02:54:54.901 119 18278.78 81.52 52597.78 88888.00 2008-04-28 02:54:55.401 119 18278.92 81.37 52597.84 88888.00 2008-04-28 02:54:55.901 119 18278.81 81.42 52597.85 88888.00 2008-04-28 02:54:56.401 119 18278.79 81.42 52597.86 88888.00 2008-04-28 02:54:56.901 119 18278.81 81.40 52597.80 88888.00 2008-04-28 02:54:57.401 119 18278.92 81.40 52597.89 88888.00 2008-04-28 02:54:57.901 119 18278.77 81.41 52597.78 88888.00 2008-04-28 02:54:58.401 119 18278.73 81.42 52597.69 88888.00 2008-04-28 02:54:58.901 119 18278.80 81.47 52597.76 88888.00 2008-04-28 02:54:59.401 119 18278.86 81.41 52597.83 88888.00 2008-04-28 02:54:59.901 119 18279.05 81.45 52597.91 88888.00 2008-04-28 02:55:00.401 119 18278.94 81.51 52597.96 88888.00 2008-04-28 02:55:00.901 119 18278.85 81.47 52597.99 88888.00 2008-04-28 02:55:01.401 119 18278.86 81.46 52597.88 88888.00 2008-04-28 02:55:01.901 119 18278.90 81.50 52597.85 88888.00 2008-04-28 02:55:02.401 119 18278.90 81.42 52597.82 88888.00 2008-04-28 02:55:02.901 119 18278.86 81.42 52597.76 88888.00 2008-04-28 02:55:03.401 119 18278.99 81.45 52597.74 88888.00 2008-04-28 02:55:03.901 119 18279.02 81.43 52597.86 88888.00 2008-04-28 02:55:04.401 119 18279.12 81.41 52597.92 88888.00 2008-04-28 02:55:04.901 119 18279.22 81.42 52597.85 88888.00 2008-04-28 02:55:05.401 119 18279.12 81.44 52597.84 88888.00 2008-04-28 02:55:05.901 119 18279.15 81.49 52597.80 88888.00 2008-04-28 02:55:06.401 119 18279.11 81.47 52597.78 88888.00 2008-04-28 02:55:06.901 119 18279.15 81.48 52597.69 88888.00 2008-04-28 02:55:07.401 119 18279.09 81.47 52597.77 88888.00 2008-04-28 02:55:07.901 119 18279.17 81.45 52597.86 88888.00 2008-04-28 02:55:08.401 119 18279.06 81.41 52597.82 88888.00 2008-04-28 02:55:08.901 119 18279.01 81.39 52597.78 88888.00 2008-04-28 02:55:09.401 119 18279.04 81.41 52597.61 88888.00 2008-04-28 02:55:09.901 119 18278.90 81.40 52597.68 88888.00 2008-04-28 02:55:10.401 119 18278.85 81.39 52597.82 88888.00 2008-04-28 02:55:10.901 119 18278.92 81.46 52597.72 88888.00 2008-04-28 02:55:11.401 119 18278.93 81.52 52597.77 88888.00 2008-04-28 02:55:11.901 119 18278.88 81.51 52597.85 88888.00 2008-04-28 02:55:12.401 119 18278.77 81.48 52597.91 88888.00 2008-04-28 02:55:12.901 119 18278.84 81.47 52597.99 88888.00 2008-04-28 02:55:13.401 119 18278.95 81.55 52597.99 88888.00 2008-04-28 02:55:13.901 119 18279.15 81.53 52598.03 88888.00 2008-04-28 02:55:14.401 119 18279.15 81.43 52597.85 88888.00 2008-04-28 02:55:14.901 119 18278.93 81.39 52597.72 88888.00 2008-04-28 02:55:15.401 119 18278.89 81.41 52597.79 88888.00 2008-04-28 02:55:15.901 119 18279.07 81.36 52597.80 88888.00 2008-04-28 02:55:16.401 119 18279.17 81.35 52597.80 88888.00 2008-04-28 02:55:16.901 119 18279.18 81.39 52597.77 88888.00 2008-04-28 02:55:17.401 119 18279.14 81.43 52597.77 88888.00 2008-04-28 02:55:17.901 119 18279.12 81.42 52597.89 88888.00 2008-04-28 02:55:18.401 119 18279.05 81.43 52597.99 88888.00 2008-04-28 02:55:18.901 119 18278.94 81.39 52597.96 88888.00 2008-04-28 02:55:19.401 119 18279.00 81.37 52597.81 88888.00 2008-04-28 02:55:19.901 119 18279.06 81.36 52597.77 88888.00 2008-04-28 02:55:20.401 119 18279.02 81.47 52597.79 88888.00 2008-04-28 02:55:20.901 119 18278.93 81.49 52597.77 88888.00 2008-04-28 02:55:21.401 119 18279.09 81.42 52597.69 88888.00 2008-04-28 02:55:21.901 119 18279.04 81.36 52597.58 88888.00 2008-04-28 02:55:22.401 119 18278.93 81.34 52597.57 88888.00 2008-04-28 02:55:22.901 119 18278.92 81.42 52597.55 88888.00 2008-04-28 02:55:23.401 119 18278.93 81.40 52597.53 88888.00 2008-04-28 02:55:23.901 119 18278.85 81.45 52597.44 88888.00 2008-04-28 02:55:24.401 119 18278.84 81.56 52597.57 88888.00 2008-04-28 02:55:24.901 119 18278.83 81.56 52597.67 88888.00 2008-04-28 02:55:25.401 119 18278.90 81.54 52597.55 88888.00 2008-04-28 02:55:25.901 119 18279.05 81.46 52597.55 88888.00 2008-04-28 02:55:26.401 119 18279.07 81.47 52597.69 88888.00 2008-04-28 02:55:26.901 119 18279.07 81.56 52597.66 88888.00 2008-04-28 02:55:27.401 119 18279.12 81.50 52597.62 88888.00 2008-04-28 02:55:27.901 119 18279.06 81.50 52597.78 88888.00 2008-04-28 02:55:28.401 119 18279.05 81.58 52597.70 88888.00 2008-04-28 02:55:28.901 119 18279.06 81.59 52597.50 88888.00 2008-04-28 02:55:29.401 119 18278.99 81.58 52597.44 88888.00 2008-04-28 02:55:29.901 119 18278.96 81.59 52597.54 88888.00 2008-04-28 02:55:30.401 119 18279.03 81.53 52597.68 88888.00 2008-04-28 02:55:30.901 119 18279.07 81.62 52597.64 88888.00 2008-04-28 02:55:31.401 119 18279.07 81.59 52597.50 88888.00 2008-04-28 02:55:31.901 119 18279.11 81.58 52597.60 88888.00 2008-04-28 02:55:32.401 119 18279.16 81.61 52597.69 88888.00 2008-04-28 02:55:32.901 119 18279.07 81.56 52597.78 88888.00 2008-04-28 02:55:33.401 119 18278.96 81.68 52597.71 88888.00 2008-04-28 02:55:33.901 119 18278.90 81.62 52597.64 88888.00 2008-04-28 02:55:34.401 119 18279.00 81.61 52597.69 88888.00 2008-04-28 02:55:34.901 119 18278.96 81.63 52597.83 88888.00 2008-04-28 02:55:35.401 119 18279.11 81.63 52597.76 88888.00 2008-04-28 02:55:35.901 119 18279.16 81.53 52597.70 88888.00 2008-04-28 02:55:36.401 119 18279.17 81.49 52597.60 88888.00 2008-04-28 02:55:36.901 119 18279.22 81.53 52597.54 88888.00 2008-04-28 02:55:37.401 119 18279.22 81.57 52597.51 88888.00 2008-04-28 02:55:37.901 119 18279.21 81.57 52597.39 88888.00 2008-04-28 02:55:38.401 119 18279.34 81.58 52597.44 88888.00 2008-04-28 02:55:38.901 119 18279.27 81.57 52597.51 88888.00 2008-04-28 02:55:39.401 119 18279.18 81.57 52597.57 88888.00 2008-04-28 02:55:39.901 119 18279.06 81.50 52597.47 88888.00 2008-04-28 02:55:40.401 119 18279.06 81.50 52597.51 88888.00 2008-04-28 02:55:40.901 119 18279.10 81.56 52597.58 88888.00 2008-04-28 02:55:41.401 119 18279.14 81.51 52597.58 88888.00 2008-04-28 02:55:41.901 119 18279.10 81.49 52597.65 88888.00 2008-04-28 02:55:42.401 119 18279.15 81.59 52597.72 88888.00 2008-04-28 02:55:42.901 119 18279.11 81.63 52597.72 88888.00 2008-04-28 02:55:43.401 119 18279.11 81.67 52597.67 88888.00 2008-04-28 02:55:43.901 119 18279.22 81.65 52597.67 88888.00 2008-04-28 02:55:44.401 119 18279.17 81.57 52597.64 88888.00 2008-04-28 02:55:44.901 119 18279.15 81.58 52597.56 88888.00 2008-04-28 02:55:45.401 119 18279.23 81.52 52597.60 88888.00 2008-04-28 02:55:45.901 119 18279.12 81.52 52597.53 88888.00 2008-04-28 02:55:46.401 119 18279.14 81.59 52597.54 88888.00 2008-04-28 02:55:46.901 119 18279.11 81.57 52597.49 88888.00 2008-04-28 02:55:47.401 119 18279.16 81.59 52597.51 88888.00 2008-04-28 02:55:47.901 119 18279.16 81.64 52597.50 88888.00 2008-04-28 02:55:48.401 119 18279.01 81.64 52597.44 88888.00 2008-04-28 02:55:48.901 119 18278.92 81.65 52597.51 88888.00 2008-04-28 02:55:49.401 119 18278.97 81.61 52597.58 88888.00 2008-04-28 02:55:49.901 119 18279.01 81.63 52597.61 88888.00 2008-04-28 02:55:50.401 119 18279.05 81.63 52597.65 88888.00 2008-04-28 02:55:50.901 119 18279.05 81.63 52597.50 88888.00 2008-04-28 02:55:51.401 119 18279.17 81.65 52597.45 88888.00 2008-04-28 02:55:51.901 119 18279.15 81.62 52597.51 88888.00 2008-04-28 02:55:52.401 119 18279.04 81.61 52597.51 88888.00 2008-04-28 02:55:52.901 119 18279.04 81.55 52597.50 88888.00 2008-04-28 02:55:53.401 119 18279.05 81.54 52597.44 88888.00 2008-04-28 02:55:53.901 119 18279.09 81.44 52597.41 88888.00 2008-04-28 02:55:54.401 119 18279.01 81.42 52597.45 88888.00 2008-04-28 02:55:54.901 119 18278.96 81.48 52597.43 88888.00 2008-04-28 02:55:55.401 119 18278.91 81.54 52597.42 88888.00 2008-04-28 02:55:55.901 119 18278.89 81.53 52597.39 88888.00 2008-04-28 02:55:56.401 119 18278.86 81.52 52597.39 88888.00 2008-04-28 02:55:56.901 119 18278.78 81.56 52597.39 88888.00 2008-04-28 02:55:57.401 119 18278.80 81.51 52597.42 88888.00 2008-04-28 02:55:57.901 119 18278.82 81.50 52597.59 88888.00 2008-04-28 02:55:58.401 119 18278.85 81.53 52597.53 88888.00 2008-04-28 02:55:58.901 119 18278.70 81.50 52597.44 88888.00 2008-04-28 02:55:59.401 119 18278.86 81.52 52597.51 88888.00 2008-04-28 02:55:59.901 119 18278.84 81.55 52597.59 88888.00 2008-04-28 02:56:00.401 119 18278.69 81.61 52597.57 88888.00 2008-04-28 02:56:00.901 119 18278.92 81.63 52597.59 88888.00 2008-04-28 02:56:01.401 119 18278.91 81.53 52597.54 88888.00 2008-04-28 02:56:01.901 119 18278.91 81.50 52597.46 88888.00 2008-04-28 02:56:02.401 119 18278.88 81.50 52597.43 88888.00 2008-04-28 02:56:02.901 119 18278.70 81.50 52597.46 88888.00 2008-04-28 02:56:03.401 119 18278.83 81.53 52597.50 88888.00 2008-04-28 02:56:03.901 119 18278.90 81.49 52597.51 88888.00 2008-04-28 02:56:04.401 119 18278.82 81.50 52597.61 88888.00 2008-04-28 02:56:04.901 119 18278.83 81.58 52597.54 88888.00 2008-04-28 02:56:05.401 119 18278.97 81.58 52597.61 88888.00 2008-04-28 02:56:05.901 119 18278.95 81.58 52597.62 88888.00 2008-04-28 02:56:06.401 119 18278.72 81.62 52597.44 88888.00 2008-04-28 02:56:06.901 119 18278.69 81.59 52597.42 88888.00 2008-04-28 02:56:07.401 119 18278.72 81.58 52597.51 88888.00 2008-04-28 02:56:07.901 119 18278.86 81.63 52597.54 88888.00 2008-04-28 02:56:08.401 119 18278.85 81.59 52597.56 88888.00 2008-04-28 02:56:08.901 119 18278.81 81.57 52597.54 88888.00 2008-04-28 02:56:09.401 119 18278.85 81.52 52597.50 88888.00 2008-04-28 02:56:09.901 119 18278.78 81.53 52597.64 88888.00 2008-04-28 02:56:10.401 119 18278.89 81.57 52597.61 88888.00 2008-04-28 02:56:10.901 119 18278.99 81.50 52597.49 88888.00 2008-04-28 02:56:11.401 119 18279.00 81.58 52597.53 88888.00 2008-04-28 02:56:11.901 119 18279.00 81.63 52597.65 88888.00 2008-04-28 02:56:12.401 119 18279.00 81.62 52597.64 88888.00 2008-04-28 02:56:12.901 119 18279.10 81.59 52597.70 88888.00 2008-04-28 02:56:13.401 119 18279.06 81.64 52597.60 88888.00 2008-04-28 02:56:13.901 119 18279.00 81.65 52597.72 88888.00 2008-04-28 02:56:14.401 119 18278.94 81.61 52597.81 88888.00 2008-04-28 02:56:14.901 119 18278.85 81.52 52597.78 88888.00 2008-04-28 02:56:15.401 119 18278.80 81.51 52597.78 88888.00 2008-04-28 02:56:15.901 119 18278.96 81.57 52597.76 88888.00 2008-04-28 02:56:16.401 119 18279.01 81.52 52597.69 88888.00 2008-04-28 02:56:16.901 119 18279.01 81.53 52597.68 88888.00 2008-04-28 02:56:17.401 119 18279.05 81.68 52597.71 88888.00 2008-04-28 02:56:17.901 119 18278.89 81.62 52597.67 88888.00 2008-04-28 02:56:18.401 119 18278.94 81.62 52597.72 88888.00 2008-04-28 02:56:18.901 119 18279.06 81.65 52597.79 88888.00 2008-04-28 02:56:19.401 119 18279.01 81.58 52597.76 88888.00 2008-04-28 02:56:19.901 119 18279.14 81.55 52597.70 88888.00 2008-04-28 02:56:20.401 119 18279.18 81.54 52597.78 88888.00 2008-04-28 02:56:20.901 119 18279.13 81.66 52597.78 88888.00 2008-04-28 02:56:21.401 119 18279.15 81.70 52597.88 88888.00 2008-04-28 02:56:21.901 119 18279.15 81.65 52597.82 88888.00 2008-04-28 02:56:22.401 119 18279.12 81.65 52597.71 88888.00 2008-04-28 02:56:22.901 119 18279.25 81.57 52597.66 88888.00 2008-04-28 02:56:23.401 119 18279.24 81.51 52597.58 88888.00 2008-04-28 02:56:23.901 119 18279.26 81.50 52597.65 88888.00 2008-04-28 02:56:24.401 119 18279.35 81.49 52597.69 88888.00 2008-04-28 02:56:24.901 119 18279.36 81.48 52597.66 88888.00 2008-04-28 02:56:25.401 119 18279.38 81.48 52597.64 88888.00 2008-04-28 02:56:25.901 119 18279.26 81.45 52597.70 88888.00 2008-04-28 02:56:26.401 119 18279.28 81.46 52597.66 88888.00 2008-04-28 02:56:26.901 119 18279.42 81.52 52597.65 88888.00 2008-04-28 02:56:27.401 119 18279.33 81.57 52597.66 88888.00 2008-04-28 02:56:27.901 119 18279.27 81.64 52597.68 88888.00 2008-04-28 02:56:28.401 119 18279.16 81.65 52597.67 88888.00 2008-04-28 02:56:28.901 119 18279.22 81.71 52597.70 88888.00 2008-04-28 02:56:29.401 119 18279.17 81.64 52597.51 88888.00 2008-04-28 02:56:29.901 119 18279.12 81.56 52597.51 88888.00 2008-04-28 02:56:30.401 119 18279.14 81.61 52597.58 88888.00 2008-04-28 02:56:30.901 119 18279.09 81.62 52597.61 88888.00 2008-04-28 02:56:31.401 119 18279.13 81.67 52597.64 88888.00 2008-04-28 02:56:31.901 119 18279.14 81.69 52597.72 88888.00 2008-04-28 02:56:32.401 119 18279.15 81.76 52597.78 88888.00 2008-04-28 02:56:32.901 119 18279.03 81.80 52597.81 88888.00 2008-04-28 02:56:33.401 119 18279.11 81.76 52597.71 88888.00 2008-04-28 02:56:33.901 119 18279.16 81.69 52597.76 88888.00 2008-04-28 02:56:34.401 119 18279.24 81.69 52597.70 88888.00 2008-04-28 02:56:34.901 119 18279.36 81.70 52597.72 88888.00 2008-04-28 02:56:35.401 119 18279.27 81.72 52597.67 88888.00 2008-04-28 02:56:35.901 119 18279.28 81.63 52597.67 88888.00 2008-04-28 02:56:36.401 119 18279.20 81.58 52597.65 88888.00 2008-04-28 02:56:36.901 119 18279.17 81.62 52597.55 88888.00 2008-04-28 02:56:37.401 119 18279.13 81.64 52597.64 88888.00 2008-04-28 02:56:37.901 119 18279.15 81.73 52597.67 88888.00 2008-04-28 02:56:38.401 119 18279.22 81.70 52597.54 88888.00 2008-04-28 02:56:38.901 119 18279.11 81.68 52597.47 88888.00 2008-04-28 02:56:39.401 119 18279.09 81.58 52597.59 88888.00 2008-04-28 02:56:39.901 119 18279.09 81.51 52597.60 88888.00 2008-04-28 02:56:40.401 119 18279.12 81.49 52597.59 88888.00 2008-04-28 02:56:40.901 119 18279.18 81.34 52597.60 88888.00 2008-04-28 02:56:41.401 119 18279.24 81.45 52597.54 88888.00 2008-04-28 02:56:41.901 119 18279.21 81.59 52597.45 88888.00 2008-04-28 02:56:42.401 119 18279.23 81.69 52597.47 88888.00 2008-04-28 02:56:42.901 119 18279.29 81.72 52597.48 88888.00 2008-04-28 02:56:43.401 119 18279.33 81.75 52597.48 88888.00 2008-04-28 02:56:43.901 119 18279.29 81.77 52597.50 88888.00 2008-04-28 02:56:44.401 119 18279.23 81.76 52597.47 88888.00 2008-04-28 02:56:44.901 119 18279.26 81.72 52597.43 88888.00 2008-04-28 02:56:45.401 119 18279.26 81.75 52597.54 88888.00 2008-04-28 02:56:45.901 119 18279.36 81.77 52597.57 88888.00 2008-04-28 02:56:46.401 119 18279.36 81.78 52597.61 88888.00 2008-04-28 02:56:46.901 119 18279.36 81.72 52597.58 88888.00 2008-04-28 02:56:47.401 119 18279.39 81.75 52597.66 88888.00 2008-04-28 02:56:47.901 119 18279.33 81.80 52597.64 88888.00 2008-04-28 02:56:48.401 119 18279.35 81.81 52597.60 88888.00 2008-04-28 02:56:48.901 119 18279.23 81.77 52597.59 88888.00 2008-04-28 02:56:49.401 119 18279.31 81.75 52597.69 88888.00 2008-04-28 02:56:49.901 119 18279.37 81.80 52597.78 88888.00 2008-04-28 02:56:50.401 119 18279.25 81.77 52597.67 88888.00 2008-04-28 02:56:50.901 119 18279.36 81.72 52597.51 88888.00 2008-04-28 02:56:51.401 119 18279.35 81.68 52597.43 88888.00 2008-04-28 02:56:51.901 119 18279.22 81.70 52597.37 88888.00 2008-04-28 02:56:52.401 119 18279.24 81.73 52597.33 88888.00 2008-04-28 02:56:52.901 119 18279.21 81.68 52597.41 88888.00 2008-04-28 02:56:53.401 119 18279.16 81.70 52597.38 88888.00 2008-04-28 02:56:53.901 119 18279.11 81.76 52597.35 88888.00 2008-04-28 02:56:54.401 119 18279.16 81.84 52597.34 88888.00 2008-04-28 02:56:54.901 119 18279.28 81.80 52597.48 88888.00 2008-04-28 02:56:55.401 119 18279.38 81.75 52597.51 88888.00 2008-04-28 02:56:55.901 119 18279.28 81.79 52597.67 88888.00 2008-04-28 02:56:56.401 119 18279.29 81.73 52597.65 88888.00 2008-04-28 02:56:56.901 119 18279.28 81.73 52597.72 88888.00 2008-04-28 02:56:57.401 119 18279.26 81.70 52597.79 88888.00 2008-04-28 02:56:57.901 119 18279.35 81.67 52597.59 88888.00 2008-04-28 02:56:58.401 119 18279.28 81.72 52597.50 88888.00 2008-04-28 02:56:58.901 119 18279.35 81.72 52597.50 88888.00 2008-04-28 02:56:59.401 119 18279.34 81.74 52597.44 88888.00 2008-04-28 02:56:59.901 119 18279.37 81.75 52597.47 88888.00 2008-04-28 02:57:00.401 119 18279.34 81.76 52597.51 88888.00 2008-04-28 02:57:00.901 119 18279.28 81.76 52597.56 88888.00 2008-04-28 02:57:01.401 119 18279.27 81.71 52597.50 88888.00 2008-04-28 02:57:01.901 119 18279.20 81.77 52597.45 88888.00 2008-04-28 02:57:02.401 119 18279.24 81.69 52597.31 88888.00 2008-04-28 02:57:02.901 119 18279.26 81.62 52597.43 88888.00 2008-04-28 02:57:03.401 119 18279.25 81.61 52597.55 88888.00 2008-04-28 02:57:03.901 119 18279.16 81.59 52597.72 88888.00 2008-04-28 02:57:04.398 119 18279.27 81.64 52597.69 88888.00 2008-04-28 02:57:04.908 119 18279.05 81.69 52597.64 88888.00 2008-04-28 02:57:05.408 119 18279.07 81.71 52597.67 88888.00 2008-04-28 02:57:05.908 119 18279.07 81.72 52597.71 88888.00 2008-04-28 02:57:06.408 119 18279.09 81.66 52597.73 88888.00 2008-04-28 02:57:06.908 119 18279.15 81.62 52597.59 88888.00 2008-04-28 02:57:07.408 119 18279.17 81.58 52597.60 88888.00 2008-04-28 02:57:07.908 119 18279.16 81.56 52597.59 88888.00 2008-04-28 02:57:08.408 119 18279.23 81.66 52597.66 88888.00 2008-04-28 02:57:08.908 119 18279.35 81.67 52597.69 88888.00 2008-04-28 02:57:09.408 119 18279.36 81.62 52597.62 88888.00 2008-04-28 02:57:09.908 119 18279.33 81.67 52597.67 88888.00 2008-04-28 02:57:10.408 119 18279.18 81.64 52597.73 88888.00 2008-04-28 02:57:10.908 119 18279.09 81.68 52597.62 88888.00 2008-04-28 02:57:11.408 119 18279.03 81.70 52597.59 88888.00 2008-04-28 02:57:11.908 119 18279.05 81.58 52597.58 88888.00 2008-04-28 02:57:12.408 119 18279.20 81.69 52597.61 88888.00 2008-04-28 02:57:12.908 119 18279.22 81.81 52597.67 88888.00 2008-04-28 02:57:13.408 119 18279.13 81.80 52597.70 88888.00 2008-04-28 02:57:13.908 119 18279.14 81.73 52597.73 88888.00 2008-04-28 02:57:14.408 119 18279.13 81.74 52597.58 88888.00 2008-04-28 02:57:14.908 119 18279.01 81.79 52597.49 88888.00 2008-04-28 02:57:15.408 119 18278.91 81.82 52597.50 88888.00 2008-04-28 02:57:15.908 119 18278.93 81.78 52597.55 88888.00 2008-04-28 02:57:16.408 119 18278.97 81.86 52597.61 88888.00 2008-04-28 02:57:16.908 119 18278.90 81.90 52597.60 88888.00 2008-04-28 02:57:17.408 119 18278.96 81.84 52597.45 88888.00 2008-04-28 02:57:17.908 119 18278.94 81.88 52597.44 88888.00 2008-04-28 02:57:18.408 119 18279.03 81.67 52597.45 88888.00 2008-04-28 02:57:18.908 119 18279.06 81.59 52597.49 88888.00 2008-04-28 02:57:19.408 119 18279.04 81.77 52597.54 88888.00 2008-04-28 02:57:19.908 119 18279.02 81.72 52597.39 88888.00 2008-04-28 02:57:20.408 119 18279.12 81.56 52597.36 88888.00 2008-04-28 02:57:20.908 119 18279.01 81.59 52597.60 88888.00 2008-04-28 02:57:21.408 119 18278.96 81.55 52597.61 88888.00 2008-04-28 02:57:21.908 119 18279.00 81.61 52597.64 88888.00 2008-04-28 02:57:22.408 119 18279.07 81.72 52597.64 88888.00 2008-04-28 02:57:22.908 119 18279.03 81.72 52597.50 88888.00 2008-04-28 02:57:23.408 119 18279.01 81.74 52597.55 88888.00 2008-04-28 02:57:23.908 119 18279.09 81.69 52597.69 88888.00 2008-04-28 02:57:24.408 119 18279.09 81.70 52597.66 88888.00 2008-04-28 02:57:24.908 119 18279.09 81.75 52597.62 88888.00 2008-04-28 02:57:25.408 119 18279.10 81.70 52597.66 88888.00 2008-04-28 02:57:25.908 119 18279.17 81.62 52597.73 88888.00 2008-04-28 02:57:26.408 119 18279.16 81.66 52597.70 88888.00 2008-04-28 02:57:26.908 119 18279.10 81.63 52597.71 88888.00 2008-04-28 02:57:27.408 119 18279.14 81.68 52597.76 88888.00 2008-04-28 02:57:27.908 119 18279.23 81.67 52597.64 88888.00 2008-04-28 02:57:28.408 119 18279.24 81.63 52597.68 88888.00 2008-04-28 02:57:28.908 119 18279.13 81.69 52597.83 88888.00 2008-04-28 02:57:29.408 119 18279.14 81.70 52597.86 88888.00 2008-04-28 02:57:29.908 119 18279.09 81.70 52597.82 88888.00 2008-04-28 02:57:30.408 119 18279.15 81.76 52597.83 88888.00 2008-04-28 02:57:30.908 119 18279.18 81.77 52597.94 88888.00 2008-04-28 02:57:31.408 119 18279.12 81.69 52597.95 88888.00 2008-04-28 02:57:31.908 119 18278.97 81.67 52597.79 88888.00 2008-04-28 02:57:32.408 119 18279.06 81.71 52597.61 88888.00 2008-04-28 02:57:32.908 119 18278.96 81.80 52597.61 88888.00 2008-04-28 02:57:33.408 119 18279.01 81.86 52597.67 88888.00 2008-04-28 02:57:33.908 119 18279.07 81.86 52597.69 88888.00 2008-04-28 02:57:34.408 119 18279.05 81.82 52597.64 88888.00 2008-04-28 02:57:34.908 119 18279.07 81.85 52597.48 88888.00 2008-04-28 02:57:35.408 119 18279.00 81.84 52597.37 88888.00 2008-04-28 02:57:35.908 119 18279.00 81.75 52597.45 88888.00 2008-04-28 02:57:36.408 119 18278.91 81.68 52597.50 88888.00 2008-04-28 02:57:36.908 119 18278.86 81.68 52597.49 88888.00 2008-04-28 02:57:37.408 119 18278.94 81.75 52597.46 88888.00 2008-04-28 02:57:37.908 119 18278.95 81.74 52597.56 88888.00 2008-04-28 02:57:38.408 119 18278.94 81.66 52597.62 88888.00 2008-04-28 02:57:38.908 119 18278.93 81.73 52597.61 88888.00 2008-04-28 02:57:39.408 119 18278.97 81.81 52597.56 88888.00 2008-04-28 02:57:39.908 119 18279.01 81.66 52597.59 88888.00 2008-04-28 02:57:40.408 119 18279.07 81.69 52597.60 88888.00 2008-04-28 02:57:40.908 119 18279.03 81.73 52597.62 88888.00 2008-04-28 02:57:41.408 119 18278.96 81.75 52597.70 88888.00 2008-04-28 02:57:41.908 119 18278.97 81.79 52597.76 88888.00 2008-04-28 02:57:42.408 119 18278.97 81.76 52597.65 88888.00 2008-04-28 02:57:42.908 119 18279.01 81.77 52597.65 88888.00 2008-04-28 02:57:43.408 119 18279.00 81.78 52597.71 88888.00 2008-04-28 02:57:43.908 119 18278.97 81.65 52597.62 88888.00 2008-04-28 02:57:44.408 119 18278.97 81.51 52597.67 88888.00 2008-04-28 02:57:44.908 119 18278.97 81.71 52597.73 88888.00 2008-04-28 02:57:45.408 119 18278.93 81.77 52597.67 88888.00 2008-04-28 02:57:45.908 119 18278.85 81.78 52597.78 88888.00 2008-04-28 02:57:46.408 119 18278.90 81.76 52597.86 88888.00 2008-04-28 02:57:46.908 119 18279.00 81.75 52597.81 88888.00 2008-04-28 02:57:47.408 119 18278.92 81.61 52597.85 88888.00 2008-04-28 02:57:47.908 119 18279.01 81.54 52597.90 88888.00 2008-04-28 02:57:48.408 119 18278.95 81.67 52597.83 88888.00 2008-04-28 02:57:48.908 119 18278.92 81.69 52597.96 88888.00 2008-04-28 02:57:49.408 119 18278.92 81.67 52597.93 88888.00 2008-04-28 02:57:49.908 119 18278.77 81.71 52597.80 88888.00 2008-04-28 02:57:50.408 119 18278.78 81.68 52597.77 88888.00 2008-04-28 02:57:50.908 119 18278.82 81.67 52597.76 88888.00 2008-04-28 02:57:51.408 119 18278.79 81.68 52597.56 88888.00 2008-04-28 02:57:51.908 119 18278.82 81.72 52597.48 88888.00 2008-04-28 02:57:52.408 119 18278.70 81.78 52597.53 88888.00 2008-04-28 02:57:52.908 119 18278.89 81.78 52597.55 88888.00 2008-04-28 02:57:53.408 119 18278.81 81.79 52597.64 88888.00 2008-04-28 02:57:53.908 119 18278.78 81.83 52597.61 88888.00 2008-04-28 02:57:54.408 119 18278.74 81.79 52597.49 88888.00 2008-04-28 02:57:54.908 119 18278.91 81.83 52597.54 88888.00 2008-04-28 02:57:55.408 119 18278.92 81.85 52597.70 88888.00 2008-04-28 02:57:55.908 119 18278.94 81.85 52597.73 88888.00 2008-04-28 02:57:56.408 119 18278.80 81.80 52597.77 88888.00 2008-04-28 02:57:56.908 119 18278.86 81.63 52597.78 88888.00 2008-04-28 02:57:57.408 119 18279.01 81.66 52597.85 88888.00 2008-04-28 02:57:57.908 119 18279.01 81.71 52597.91 88888.00 2008-04-28 02:57:58.408 119 18279.00 81.76 52597.74 88888.00 2008-04-28 02:57:58.908 119 18278.99 81.65 52597.69 88888.00 2008-04-28 02:57:59.408 119 18278.94 81.50 52597.67 88888.00 2008-04-28 02:57:59.908 119 18279.04 81.46 52597.79 88888.00 2008-04-28 02:58:00.408 119 18279.02 81.46 52597.86 88888.00 2008-04-28 02:58:00.908 119 18279.05 81.63 52597.89 88888.00 2008-04-28 02:58:01.408 119 18278.91 81.67 52597.99 88888.00 2008-04-28 02:58:01.908 119 18278.95 81.72 52598.04 88888.00 2008-04-28 02:58:02.408 119 18279.01 81.72 52598.02 88888.00 2008-04-28 02:58:02.908 119 18278.99 81.77 52597.96 88888.00 2008-04-28 02:58:03.408 119 18279.04 81.76 52597.93 88888.00 2008-04-28 02:58:03.908 119 18279.09 81.82 52597.93 88888.00 2008-04-28 02:58:04.408 119 18279.06 81.83 52597.89 88888.00 2008-04-28 02:58:04.908 119 18279.09 81.79 52597.88 88888.00 2008-04-28 02:58:05.408 119 18278.97 81.78 52597.99 88888.00 2008-04-28 02:58:05.908 119 18278.93 81.76 52597.96 88888.00 2008-04-28 02:58:06.408 119 18278.91 81.77 52597.86 88888.00 2008-04-28 02:58:06.908 119 18279.02 81.78 52597.76 88888.00 2008-04-28 02:58:07.408 119 18279.05 81.81 52597.80 88888.00 2008-04-28 02:58:07.908 119 18279.01 81.82 52597.85 88888.00 2008-04-28 02:58:08.408 119 18278.89 81.83 52597.64 88888.00 2008-04-28 02:58:08.908 119 18278.77 81.83 52597.64 88888.00 2008-04-28 02:58:09.408 119 18278.82 81.71 52597.59 88888.00 2008-04-28 02:58:09.908 119 18278.82 81.79 52597.57 88888.00 2008-04-28 02:58:10.408 119 18278.85 81.89 52597.51 88888.00 2008-04-28 02:58:10.908 119 18278.84 81.91 52597.51 88888.00 2008-04-28 02:58:11.408 119 18278.80 81.88 52597.49 88888.00 2008-04-28 02:58:11.908 119 18278.74 81.96 52597.56 88888.00 2008-04-28 02:58:12.408 119 18278.70 81.92 52597.57 88888.00 2008-04-28 02:58:12.908 119 18278.83 81.86 52597.62 88888.00 2008-04-28 02:58:13.408 119 18278.64 81.86 52597.64 88888.00 2008-04-28 02:58:13.908 119 18278.58 81.92 52597.64 88888.00 2008-04-28 02:58:14.408 119 18278.55 81.94 52597.69 88888.00 2008-04-28 02:58:14.908 119 18278.48 81.87 52597.67 88888.00 2008-04-28 02:58:15.408 119 18278.40 81.75 52597.73 88888.00 2008-04-28 02:58:15.908 119 18278.34 81.67 52597.84 88888.00 2008-04-28 02:58:16.408 119 18278.41 81.66 52597.77 88888.00 2008-04-28 02:58:16.908 119 18278.56 81.67 52597.59 88888.00 2008-04-28 02:58:17.408 119 18278.78 81.80 52597.57 88888.00 2008-04-28 02:58:17.908 119 18278.82 81.86 52597.61 88888.00 2008-04-28 02:58:18.408 119 18278.64 81.71 52597.68 88888.00 2008-04-28 02:58:18.908 119 18278.68 81.75 52597.73 88888.00 2008-04-28 02:58:19.408 119 18278.64 81.78 52597.70 88888.00 2008-04-28 02:58:19.908 119 18278.66 81.79 52597.62 88888.00 2008-04-28 02:58:20.408 119 18278.57 81.82 52597.53 88888.00 2008-04-28 02:58:20.908 119 18278.56 81.88 52597.45 88888.00 2008-04-28 02:58:21.408 119 18278.63 81.89 52597.46 88888.00 2008-04-28 02:58:21.908 119 18278.51 81.92 52597.34 88888.00 2008-04-28 02:58:22.408 119 18278.70 81.96 52597.38 88888.00 2008-04-28 02:58:22.908 119 18278.88 81.94 52597.53 88888.00 2008-04-28 02:58:23.408 119 18278.85 81.81 52597.51 88888.00 2008-04-28 02:58:23.908 119 18278.78 81.76 52597.61 88888.00 2008-04-28 02:58:24.408 119 18278.81 81.75 52597.64 88888.00 2008-04-28 02:58:24.908 119 18278.81 81.84 52597.61 88888.00 2008-04-28 02:58:25.408 119 18278.73 81.85 52597.69 88888.00 2008-04-28 02:58:25.908 119 18278.78 81.83 52597.85 88888.00 2008-04-28 02:58:26.408 119 18278.82 81.80 52597.73 88888.00 2008-04-28 02:58:26.908 119 18278.73 81.87 52597.57 88888.00 2008-04-28 02:58:27.408 119 18278.77 81.96 52597.42 88888.00 2008-04-28 02:58:27.908 119 18278.80 81.81 52597.30 88888.00 2008-04-28 02:58:28.408 119 18278.81 81.84 52597.42 88888.00 2008-04-28 02:58:28.908 119 18278.69 81.90 52597.51 88888.00 2008-04-28 02:58:29.408 119 18278.67 81.91 52597.56 88888.00 2008-04-28 02:58:29.908 119 18278.71 81.92 52597.49 88888.00 2008-04-28 02:58:30.408 119 18278.67 81.87 52597.44 88888.00 2008-04-28 02:58:30.908 119 18278.72 81.91 52597.47 88888.00 2008-04-28 02:58:31.408 119 18278.72 82.03 52597.47 88888.00 2008-04-28 02:58:31.908 119 18278.68 82.07 52597.46 88888.00 2008-04-28 02:58:32.408 119 18278.60 82.05 52597.48 88888.00 2008-04-28 02:58:32.908 119 18278.50 82.03 52597.47 88888.00 2008-04-28 02:58:33.408 119 18278.58 82.12 52597.44 88888.00 2008-04-28 02:58:33.908 119 18278.62 82.12 52597.37 88888.00 2008-04-28 02:58:34.408 119 18278.74 82.08 52597.41 88888.00 2008-04-28 02:58:34.908 119 18278.78 82.03 52597.57 88888.00 2008-04-28 02:58:35.408 119 18278.72 82.05 52597.48 88888.00 2008-04-28 02:58:35.908 119 18278.79 82.11 52597.35 88888.00 2008-04-28 02:58:36.408 119 18278.91 82.07 52597.46 88888.00 2008-04-28 02:58:36.908 119 18278.83 81.97 52597.54 88888.00 2008-04-28 02:58:37.408 119 18278.73 81.86 52597.47 88888.00 2008-04-28 02:58:37.908 119 18278.75 81.90 52597.45 88888.00 2008-04-28 02:58:38.408 119 18278.69 81.99 52597.46 88888.00 2008-04-28 02:58:38.908 119 18278.64 81.89 52597.60 88888.00 2008-04-28 02:58:39.408 119 18278.72 81.84 52597.59 88888.00 2008-04-28 02:58:39.908 119 18278.69 81.86 52597.70 88888.00 2008-04-28 02:58:40.408 119 18278.63 81.87 52597.70 88888.00 2008-04-28 02:58:40.908 119 18278.85 81.96 52597.58 88888.00 2008-04-28 02:58:41.408 119 18278.78 81.97 52597.43 88888.00 2008-04-28 02:58:41.908 119 18278.74 81.92 52597.27 88888.00 2008-04-28 02:58:42.408 119 18278.72 81.98 52597.18 88888.00 2008-04-28 02:58:42.908 119 18278.64 81.92 52597.16 88888.00 2008-04-28 02:58:43.408 119 18278.77 81.90 52597.32 88888.00 2008-04-28 02:58:43.908 119 18278.80 82.00 52597.47 88888.00 2008-04-28 02:58:44.408 119 18278.82 82.02 52597.51 88888.00 2008-04-28 02:58:44.908 119 18278.69 82.01 52597.55 88888.00 2008-04-28 02:58:45.408 119 18278.73 82.03 52597.50 88888.00 2008-04-28 02:58:45.908 119 18278.59 82.04 52597.44 88888.00 2008-04-28 02:58:46.408 119 18278.56 82.00 52597.58 88888.00 2008-04-28 02:58:46.908 119 18278.72 81.99 52597.59 88888.00 2008-04-28 02:58:47.408 119 18278.72 82.04 52597.47 88888.00 2008-04-28 02:58:47.908 119 18278.77 82.09 52597.43 88888.00 2008-04-28 02:58:48.408 119 18278.80 82.12 52597.46 88888.00 2008-04-28 02:58:48.908 119 18278.68 82.11 52597.37 88888.00 2008-04-28 02:58:49.408 119 18278.67 82.16 52597.44 88888.00 2008-04-28 02:58:49.908 119 18278.66 82.19 52597.42 88888.00 2008-04-28 02:58:50.408 119 18278.82 82.18 52597.42 88888.00 2008-04-28 02:58:50.908 119 18278.78 82.15 52597.45 88888.00 2008-04-28 02:58:51.408 119 18278.69 82.12 52597.38 88888.00 2008-04-28 02:58:51.908 119 18278.67 82.02 52597.37 88888.00 2008-04-28 02:58:52.408 119 18278.84 81.99 52597.42 88888.00 2008-04-28 02:58:52.908 119 18278.92 81.98 52597.43 88888.00 2008-04-28 02:58:53.408 119 18278.77 81.96 52597.45 88888.00 2008-04-28 02:58:53.908 119 18278.60 82.01 52597.48 88888.00 2008-04-28 02:58:54.408 119 18278.66 82.00 52597.42 88888.00 2008-04-28 02:58:54.908 119 18278.68 81.99 52597.37 88888.00 2008-04-28 02:58:55.408 119 18278.62 82.00 52597.23 88888.00 2008-04-28 02:58:55.908 119 18278.62 81.99 52597.37 88888.00 2008-04-28 02:58:56.408 119 18278.70 81.98 52597.34 88888.00 2008-04-28 02:58:56.908 119 18278.60 81.90 52597.34 88888.00 2008-04-28 02:58:57.408 119 18278.55 81.87 52597.31 88888.00 2008-04-28 02:58:57.908 119 18278.53 81.85 52597.33 88888.00 2008-04-28 02:58:58.408 119 18278.61 81.91 52597.32 88888.00 2008-04-28 02:58:58.908 119 18278.67 81.91 52597.28 88888.00 2008-04-28 02:58:59.408 119 18278.61 81.89 52597.34 88888.00 2008-04-28 02:58:59.908 119 18278.71 81.94 52597.45 88888.00 2008-04-28 02:59:00.408 119 18278.73 81.98 52597.67 88888.00 2008-04-28 02:59:00.908 119 18278.62 82.03 52597.58 88888.00 2008-04-28 02:59:01.408 119 18278.67 81.97 52597.56 88888.00 2008-04-28 02:59:01.908 119 18278.74 81.90 52597.56 88888.00 2008-04-28 02:59:02.408 119 18278.79 81.95 52597.54 88888.00 2008-04-28 02:59:02.908 119 18278.83 81.94 52597.53 88888.00 2008-04-28 02:59:03.408 119 18278.75 81.96 52597.42 88888.00 2008-04-28 02:59:03.908 119 18278.71 81.91 52597.37 88888.00 2008-04-28 02:59:04.408 119 18278.73 81.89 52597.54 88888.00 2008-04-28 02:59:04.908 119 18278.78 81.94 52597.67 88888.00 2008-04-28 02:59:05.408 119 18278.81 81.96 52597.74 88888.00 2008-04-28 02:59:05.908 119 18278.70 81.96 52597.66 88888.00 2008-04-28 02:59:06.408 119 18278.71 81.95 52597.69 88888.00 2008-04-28 02:59:06.908 119 18278.70 81.88 52597.68 88888.00 2008-04-28 02:59:07.408 119 18278.68 81.92 52597.80 88888.00 2008-04-28 02:59:07.908 119 18278.79 81.99 52597.76 88888.00 2008-04-28 02:59:08.408 119 18278.74 82.05 52597.82 88888.00 2008-04-28 02:59:08.908 119 18278.79 81.99 52597.72 88888.00 2008-04-28 02:59:09.408 119 18278.68 81.99 52597.61 88888.00 2008-04-28 02:59:09.908 119 18278.66 82.00 52597.64 88888.00 2008-04-28 02:59:10.408 119 18278.77 82.02 52597.64 88888.00 2008-04-28 02:59:10.908 119 18278.82 81.97 52597.64 88888.00 2008-04-28 02:59:11.408 119 18278.73 81.95 52597.67 88888.00 2008-04-28 02:59:11.908 119 18278.80 81.90 52597.69 88888.00 2008-04-28 02:59:12.408 119 18278.74 81.95 52597.66 88888.00 2008-04-28 02:59:12.908 119 18278.71 82.00 52597.61 88888.00 2008-04-28 02:59:13.408 119 18278.70 82.05 52597.58 88888.00 2008-04-28 02:59:13.908 119 18278.67 82.00 52597.51 88888.00 2008-04-28 02:59:14.408 119 18278.67 81.98 52597.55 88888.00 2008-04-28 02:59:14.908 119 18278.71 82.00 52597.57 88888.00 2008-04-28 02:59:15.408 119 18278.73 82.00 52597.58 88888.00 2008-04-28 02:59:15.908 119 18278.72 81.97 52597.67 88888.00 2008-04-28 02:59:16.408 119 18278.84 81.98 52597.62 88888.00 2008-04-28 02:59:16.908 119 18278.89 81.90 52597.58 88888.00 2008-04-28 02:59:17.408 119 18278.86 81.89 52597.53 88888.00 2008-04-28 02:59:17.908 119 18278.81 81.98 52597.48 88888.00 2008-04-28 02:59:18.408 119 18278.68 81.97 52597.66 88888.00 2008-04-28 02:59:18.908 119 18278.71 81.98 52597.76 88888.00 2008-04-28 02:59:19.408 119 18278.77 82.02 52597.72 88888.00 2008-04-28 02:59:19.908 119 18278.81 82.07 52597.73 88888.00 2008-04-28 02:59:20.408 119 18278.78 82.03 52597.65 88888.00 2008-04-28 02:59:20.908 119 18278.75 81.94 52597.64 88888.00 2008-04-28 02:59:21.408 119 18278.73 81.95 52597.73 88888.00 2008-04-28 02:59:21.908 119 18278.77 81.99 52597.69 88888.00 2008-04-28 02:59:22.408 119 18278.74 81.98 52597.65 88888.00 2008-04-28 02:59:22.908 119 18278.73 81.99 52597.55 88888.00 2008-04-28 02:59:23.408 119 18278.64 82.00 52597.45 88888.00 2008-04-28 02:59:23.908 119 18278.63 82.01 52597.44 88888.00 2008-04-28 02:59:24.408 119 18278.73 82.02 52597.43 88888.00 2008-04-28 02:59:24.908 119 18278.77 81.97 52597.50 88888.00 2008-04-28 02:59:25.408 119 18278.68 82.04 52597.54 88888.00 2008-04-28 02:59:25.908 119 18278.74 82.13 52597.50 88888.00 2008-04-28 02:59:26.408 119 18278.74 82.16 52597.47 88888.00 2008-04-28 02:59:26.908 119 18278.67 82.12 52597.50 88888.00 2008-04-28 02:59:27.408 119 18278.71 82.03 52597.47 88888.00 2008-04-28 02:59:27.908 119 18278.80 82.02 52597.68 88888.00 2008-04-28 02:59:28.408 119 18278.71 82.02 52597.72 88888.00 2008-04-28 02:59:28.908 119 18278.74 82.11 52597.50 88888.00 2008-04-28 02:59:29.408 119 18278.71 82.09 52597.42 88888.00 2008-04-28 02:59:29.908 119 18278.79 82.07 52597.43 88888.00 2008-04-28 02:59:30.408 119 18278.71 82.11 52597.50 88888.00 2008-04-28 02:59:30.908 119 18278.67 82.08 52597.56 88888.00 2008-04-28 02:59:31.408 119 18278.61 82.03 52597.39 88888.00 2008-04-28 02:59:31.908 119 18278.61 82.01 52597.46 88888.00 2008-04-28 02:59:32.408 119 18278.71 82.04 52597.64 88888.00 2008-04-28 02:59:32.908 119 18278.60 81.99 52597.55 88888.00 2008-04-28 02:59:33.408 119 18278.66 82.00 52597.51 88888.00 2008-04-28 02:59:33.908 119 18278.69 82.00 52597.54 88888.00 2008-04-28 02:59:34.408 119 18278.49 81.94 52597.56 88888.00 2008-04-28 02:59:34.908 119 18278.55 81.90 52597.50 88888.00 2008-04-28 02:59:35.408 119 18278.60 81.98 52597.50 88888.00 2008-04-28 02:59:35.908 119 18278.69 82.06 52597.49 88888.00 2008-04-28 02:59:36.408 119 18278.77 82.04 52597.64 88888.00 2008-04-28 02:59:36.908 119 18278.68 82.01 52597.58 88888.00 2008-04-28 02:59:37.408 119 18278.59 81.91 52597.47 88888.00 2008-04-28 02:59:37.908 119 18278.58 81.95 52597.45 88888.00 2008-04-28 02:59:38.408 119 18278.58 81.95 52597.43 88888.00 2008-04-28 02:59:38.908 119 18278.51 81.94 52597.50 88888.00 2008-04-28 02:59:39.408 119 18278.56 81.94 52597.64 88888.00 2008-04-28 02:59:39.908 119 18278.52 81.99 52597.60 88888.00 2008-04-28 02:59:40.408 119 18278.50 82.01 52597.54 88888.00 2008-04-28 02:59:40.908 119 18278.42 81.77 52597.59 88888.00 2008-04-28 02:59:41.408 119 18278.56 81.65 52597.60 88888.00 2008-04-28 02:59:41.908 119 18278.58 81.69 52597.64 88888.00 2008-04-28 02:59:42.408 119 18278.42 81.91 52597.61 88888.00 2008-04-28 02:59:42.908 119 18278.47 82.00 52597.66 88888.00 2008-04-28 02:59:43.408 119 18278.49 81.98 52597.69 88888.00 2008-04-28 02:59:43.908 119 18278.57 82.00 52597.71 88888.00 2008-04-28 02:59:44.408 119 18278.48 81.98 52597.65 88888.00 2008-04-28 02:59:44.908 119 18278.48 81.98 52597.58 88888.00 2008-04-28 02:59:45.408 119 18278.45 81.97 52597.61 88888.00 2008-04-28 02:59:45.908 119 18278.48 82.01 52597.62 88888.00 2008-04-28 02:59:46.408 119 18278.62 82.05 52597.69 88888.00 2008-04-28 02:59:46.908 119 18278.73 81.99 52597.71 88888.00 2008-04-28 02:59:47.408 119 18278.57 81.95 52597.72 88888.00 2008-04-28 02:59:47.908 119 18278.53 81.89 52597.77 88888.00 2008-04-28 02:59:48.408 119 18278.47 81.85 52597.62 88888.00 2008-04-28 02:59:48.908 119 18278.46 81.91 52597.64 88888.00 2008-04-28 02:59:49.408 119 18278.49 81.96 52597.69 88888.00 2008-04-28 02:59:49.908 119 18278.49 81.97 52597.68 88888.00 2008-04-28 02:59:50.408 119 18278.50 81.90 52597.67 88888.00 2008-04-28 02:59:50.908 119 18278.52 81.90 52597.71 88888.00 2008-04-28 02:59:51.408 119 18278.42 81.95 52597.61 88888.00 2008-04-28 02:59:51.908 119 18278.47 82.00 52597.57 88888.00 2008-04-28 02:59:52.408 119 18278.49 81.98 52597.59 88888.00 2008-04-28 02:59:52.908 119 18278.61 81.88 52597.65 88888.00 2008-04-28 02:59:53.408 119 18278.52 81.91 52597.61 88888.00 2008-04-28 02:59:53.908 119 18278.55 81.91 52597.57 88888.00 2008-04-28 02:59:54.408 119 18278.56 81.92 52597.50 88888.00 2008-04-28 02:59:54.908 119 18278.50 81.92 52597.51 88888.00 2008-04-28 02:59:55.408 119 18278.42 81.85 52597.56 88888.00 2008-04-28 02:59:55.908 119 18278.49 81.91 52597.57 88888.00 2008-04-28 02:59:56.408 119 18278.58 81.97 52597.49 88888.00 2008-04-28 02:59:56.908 119 18278.62 81.85 52597.50 88888.00 2008-04-28 02:59:57.408 119 18278.61 81.86 52597.57 88888.00 2008-04-28 02:59:57.908 119 18278.69 81.98 52597.47 88888.00 2008-04-28 02:59:58.408 119 18278.77 81.98 52597.42 88888.00 2008-04-28 02:59:58.908 119 18278.69 81.91 52597.58 88888.00 2008-04-28 02:59:59.408 119 18278.64 81.87 52597.60 88888.00 2008-04-28 02:59:59.908 119 18278.64 81.84 52597.56 88888.00 2008-04-28 03:00:00.408 119 18278.64 81.83 52597.53 88888.00 2008-04-28 03:00:00.908 119 18278.45 81.78 52597.51 88888.00 2008-04-28 03:00:01.408 119 18278.61 81.84 52597.70 88888.00 2008-04-28 03:00:01.908 119 18278.59 81.91 52597.81 88888.00 2008-04-28 03:00:02.408 119 18278.62 81.95 52597.77 88888.00 2008-04-28 03:00:02.908 119 18278.67 81.85 52597.73 88888.00 2008-04-28 03:00:03.408 119 18278.63 81.91 52597.67 88888.00 2008-04-28 03:00:03.908 119 18278.63 81.99 52597.69 88888.00 2008-04-28 03:00:04.408 119 18278.64 81.97 52597.77 88888.00 2008-04-28 03:00:04.908 119 18278.69 81.92 52597.74 88888.00 2008-04-28 03:00:05.408 119 18278.73 81.99 52597.69 88888.00 2008-04-28 03:00:05.908 119 18278.70 82.02 52597.72 88888.00 2008-04-28 03:00:06.408 119 18278.69 82.08 52597.70 88888.00 2008-04-28 03:00:06.908 119 18278.62 82.13 52597.64 88888.00 2008-04-28 03:00:07.408 119 18278.59 82.16 52597.74 88888.00 2008-04-28 03:00:07.908 119 18278.56 82.21 52597.58 88888.00 2008-04-28 03:00:08.408 119 18278.58 82.21 52597.56 88888.00 2008-04-28 03:00:08.908 119 18278.66 82.13 52597.73 88888.00 2008-04-28 03:00:09.408 119 18278.70 82.09 52597.78 88888.00 2008-04-28 03:00:09.908 119 18278.62 82.08 52597.85 88888.00 2008-04-28 03:00:10.408 119 18278.53 82.11 52597.84 88888.00 2008-04-28 03:00:10.908 119 18278.55 82.13 52597.83 88888.00 2008-04-28 03:00:11.408 119 18278.55 82.05 52597.81 88888.00 2008-04-28 03:00:11.908 119 18278.55 82.07 52597.73 88888.00 2008-04-28 03:00:12.408 119 18278.56 82.07 52597.61 88888.00 2008-04-28 03:00:12.908 119 18278.53 82.04 52597.61 88888.00 2008-04-28 03:00:13.408 119 18278.64 81.97 52597.60 88888.00 2008-04-28 03:00:13.908 119 18278.61 81.95 52597.57 88888.00 2008-04-28 03:00:14.408 119 18278.45 81.94 52597.57 88888.00 2008-04-28 03:00:14.908 119 18278.31 81.89 52597.57 88888.00 2008-04-28 03:00:15.408 119 18278.33 81.96 52597.48 88888.00 2008-04-28 03:00:15.908 119 18278.37 81.98 52597.60 88888.00 2008-04-28 03:00:16.408 119 18278.37 82.07 52597.66 88888.00 2008-04-28 03:00:16.908 119 18278.46 82.16 52597.55 88888.00 2008-04-28 03:00:17.408 119 18278.44 82.07 52597.61 88888.00 2008-04-28 03:00:17.908 119 18278.40 82.05 52597.72 88888.00 2008-04-28 03:00:18.408 119 18278.52 82.06 52597.64 88888.00 2008-04-28 03:00:18.908 119 18278.49 82.06 52597.64 88888.00 2008-04-28 03:00:19.408 119 18278.47 82.13 52597.58 88888.00 2008-04-28 03:00:19.908 119 18278.47 82.17 52597.60 88888.00 2008-04-28 03:00:20.408 119 18278.39 82.20 52597.60 88888.00 2008-04-28 03:00:20.908 119 18278.49 82.24 52597.67 88888.00 2008-04-28 03:00:21.408 119 18278.51 82.24 52597.65 88888.00 2008-04-28 03:00:21.908 119 18278.59 82.19 52597.70 88888.00 2008-04-28 03:00:22.408 119 18278.47 82.16 52597.73 88888.00 2008-04-28 03:00:22.908 119 18278.35 82.21 52597.79 88888.00 2008-04-28 03:00:23.408 119 18278.44 82.21 52597.73 88888.00 2008-04-28 03:00:23.908 119 18278.38 82.17 52597.77 88888.00 2008-04-28 03:00:24.408 119 18278.46 82.11 52597.68 88888.00 2008-04-28 03:00:24.908 119 18278.49 82.17 52597.61 88888.00 2008-04-28 03:00:25.408 119 18278.42 82.19 52597.74 88888.00 2008-04-28 03:00:25.908 119 18278.38 82.24 52597.74 88888.00 2008-04-28 03:00:26.408 119 18278.40 82.21 52597.79 88888.00 2008-04-28 03:00:26.908 119 18278.41 82.18 52597.78 88888.00 2008-04-28 03:00:27.408 119 18278.44 82.18 52597.78 88888.00 2008-04-28 03:00:27.908 119 18278.34 82.19 52597.80 88888.00 2008-04-28 03:00:28.408 119 18278.30 82.16 52597.68 88888.00 2008-04-28 03:00:28.908 119 18278.29 82.12 52597.64 88888.00 2008-04-28 03:00:29.408 119 18278.25 82.08 52597.72 88888.00 2008-04-28 03:00:29.908 119 18278.31 82.17 52597.83 88888.00 2008-04-28 03:00:30.408 119 18278.45 82.31 52597.89 88888.00 2008-04-28 03:00:30.908 119 18278.48 82.23 52597.70 88888.00 2008-04-28 03:00:31.408 119 18278.33 82.22 52597.57 88888.00 2008-04-28 03:00:31.908 119 18278.35 82.22 52597.61 88888.00 2008-04-28 03:00:32.408 119 18278.34 82.18 52597.72 88888.00 2008-04-28 03:00:32.908 119 18278.25 82.16 52597.54 88888.00 2008-04-28 03:00:33.408 119 18278.29 82.18 52597.47 88888.00 2008-04-28 03:00:33.908 119 18278.34 82.18 52597.53 88888.00 2008-04-28 03:00:34.408 119 18278.25 82.26 52597.56 88888.00 2008-04-28 03:00:34.908 119 18278.24 82.31 52597.57 88888.00 2008-04-28 03:00:35.408 119 18278.27 82.32 52597.45 88888.00 2008-04-28 03:00:35.908 119 18278.23 82.33 52597.41 88888.00 2008-04-28 03:00:36.408 119 18278.19 82.21 52597.48 88888.00 2008-04-28 03:00:36.908 119 18278.20 82.16 52597.55 88888.00 2008-04-28 03:00:37.408 119 18278.21 82.33 52597.45 88888.00 2008-04-28 03:00:37.908 119 18278.26 82.37 52597.53 88888.00 2008-04-28 03:00:38.408 119 18278.26 82.26 52597.51 88888.00 2008-04-28 03:00:38.908 119 18278.39 82.20 52597.56 88888.00 2008-04-28 03:00:39.408 119 18278.40 82.24 52597.62 88888.00 2008-04-28 03:00:39.908 119 18278.37 82.22 52597.61 88888.00 2008-04-28 03:00:40.408 119 18278.17 82.24 52597.61 88888.00 2008-04-28 03:00:40.908 119 18278.10 82.19 52597.66 88888.00 2008-04-28 03:00:41.408 119 18278.03 82.31 52597.71 88888.00 2008-04-28 03:00:41.908 119 18278.09 82.35 52597.71 88888.00 2008-04-28 03:00:42.408 119 18278.17 82.30 52597.65 88888.00 2008-04-28 03:00:42.908 119 18278.18 82.26 52597.59 88888.00 2008-04-28 03:00:43.408 119 18278.19 82.25 52597.45 88888.00 2008-04-28 03:00:43.908 119 18278.33 82.28 52597.51 88888.00 2008-04-28 03:00:44.408 119 18278.35 82.21 52597.57 88888.00 2008-04-28 03:00:44.908 119 18278.28 82.13 52597.67 88888.00 2008-04-28 03:00:45.408 119 18278.18 82.15 52597.59 88888.00 2008-04-28 03:00:45.908 119 18278.01 82.23 52597.57 88888.00 2008-04-28 03:00:46.408 119 18278.01 82.29 52597.54 88888.00 2008-04-28 03:00:46.908 119 18278.04 82.41 52597.50 88888.00 2008-04-28 03:00:47.408 119 18278.03 82.36 52597.47 88888.00 2008-04-28 03:00:47.908 119 18278.03 82.31 52597.38 88888.00 2008-04-28 03:00:48.408 119 18278.06 82.37 52597.44 88888.00 2008-04-28 03:00:48.908 119 18278.02 82.31 52597.49 88888.00 2008-04-28 03:00:49.408 119 18278.03 82.33 52597.57 88888.00 2008-04-28 03:00:49.908 119 18278.17 82.33 52597.64 88888.00 2008-04-28 03:00:50.408 119 18278.05 82.37 52597.57 88888.00 2008-04-28 03:00:50.908 119 18278.02 82.41 52597.54 88888.00 2008-04-28 03:00:51.408 119 18278.02 82.40 52597.61 88888.00 2008-04-28 03:00:51.908 119 18277.96 82.36 52597.71 88888.00 2008-04-28 03:00:52.408 119 18277.98 82.28 52597.67 88888.00 2008-04-28 03:00:52.908 119 18278.07 82.36 52597.61 88888.00 2008-04-28 03:00:53.408 119 18278.02 82.34 52597.71 88888.00 2008-04-28 03:00:53.908 119 18278.12 82.32 52597.65 88888.00 2008-04-28 03:00:54.408 119 18278.15 82.32 52597.62 88888.00 2008-04-28 03:00:54.908 119 18278.19 82.34 52597.73 88888.00 2008-04-28 03:00:55.408 119 18278.08 82.32 52597.74 88888.00 2008-04-28 03:00:55.908 119 18278.08 82.26 52597.76 88888.00 2008-04-28 03:00:56.408 119 18278.19 82.26 52597.74 88888.00 2008-04-28 03:00:56.908 119 18277.99 82.33 52597.71 88888.00 2008-04-28 03:00:57.408 119 18278.01 82.32 52597.76 88888.00 2008-04-28 03:00:57.908 119 18278.08 82.34 52597.78 88888.00 2008-04-28 03:00:58.408 119 18278.08 82.35 52597.82 88888.00 2008-04-28 03:00:58.908 119 18278.07 82.33 52597.71 88888.00 2008-04-28 03:00:59.408 119 18278.05 82.34 52597.62 88888.00 2008-04-28 03:00:59.908 119 18278.03 82.35 52597.59 88888.00 2008-04-28 03:01:00.408 119 18278.03 82.45 52597.68 88888.00 2008-04-28 03:01:00.908 119 18277.99 82.47 52597.72 88888.00 2008-04-28 03:01:01.408 119 18278.03 82.42 52597.89 88888.00 2008-04-28 03:01:01.908 119 18278.05 82.38 52597.91 88888.00 2008-04-28 03:01:02.408 119 18278.06 82.34 52597.77 88888.00 2008-04-28 03:01:02.908 119 18277.99 82.33 52597.73 88888.00 2008-04-28 03:01:03.408 119 18278.05 82.34 52597.73 88888.00 2008-04-28 03:01:03.908 119 18278.19 82.31 52597.76 88888.00 2008-04-28 03:01:04.408 119 18278.15 82.33 52597.77 88888.00 2008-04-28 03:01:04.908 119 18278.03 82.33 52597.74 88888.00 2008-04-28 03:01:05.408 119 18278.07 82.33 52597.68 88888.00 2008-04-28 03:01:05.908 119 18278.10 82.30 52597.68 88888.00 2008-04-28 03:01:06.408 119 18278.04 82.31 52597.83 88888.00 2008-04-28 03:01:06.908 119 18278.10 82.38 52597.88 88888.00 2008-04-28 03:01:07.408 119 18277.99 82.34 52597.79 88888.00 2008-04-28 03:01:07.908 119 18278.05 82.25 52597.67 88888.00 2008-04-28 03:01:08.408 119 18278.03 82.25 52597.74 88888.00 2008-04-28 03:01:08.908 119 18278.07 82.29 52597.83 88888.00 2008-04-28 03:01:09.408 119 18277.95 82.20 52597.86 88888.00 2008-04-28 03:01:09.908 119 18277.92 82.17 52597.96 88888.00 2008-04-28 03:01:10.408 119 18277.98 82.20 52598.02 88888.00 2008-04-28 03:01:10.908 119 18278.07 82.20 52597.97 88888.00 2008-04-28 03:01:11.408 119 18278.07 82.21 52598.08 88888.00 2008-04-28 03:01:11.908 119 18278.06 82.22 52598.04 88888.00 2008-04-28 03:01:12.408 119 18278.03 82.17 52598.02 88888.00 2008-04-28 03:01:12.908 119 18277.94 82.21 52598.02 88888.00 2008-04-28 03:01:13.408 119 18277.87 82.29 52597.85 88888.00 2008-04-28 03:01:13.908 119 18277.95 82.31 52597.81 88888.00 2008-04-28 03:01:14.408 119 18278.05 82.24 52597.70 88888.00 2008-04-28 03:01:14.908 119 18278.09 82.24 52597.55 88888.00 2008-04-28 03:01:15.408 119 18278.05 82.34 52597.65 88888.00 2008-04-28 03:01:15.908 119 18277.94 82.35 52597.72 88888.00 2008-04-28 03:01:16.408 119 18277.92 82.31 52597.78 88888.00 2008-04-28 03:01:16.908 119 18277.95 82.33 52597.79 88888.00 2008-04-28 03:01:17.408 119 18277.95 82.38 52597.84 88888.00 2008-04-28 03:01:17.908 119 18277.87 82.40 52597.83 88888.00 2008-04-28 03:01:18.408 119 18277.88 82.39 52597.82 88888.00 2008-04-28 03:01:18.908 119 18277.96 82.36 52597.74 88888.00 2008-04-28 03:01:19.408 119 18277.93 82.28 52597.76 88888.00 2008-04-28 03:01:19.908 119 18277.93 82.31 52597.79 88888.00 2008-04-28 03:01:20.408 119 18277.90 82.33 52597.79 88888.00 2008-04-28 03:01:20.908 119 18277.93 82.24 52597.84 88888.00 2008-04-28 03:01:21.408 119 18277.99 82.22 52597.86 88888.00 2008-04-28 03:01:21.908 119 18277.99 82.24 52597.81 88888.00 2008-04-28 03:01:22.408 119 18277.87 82.31 52597.86 88888.00 2008-04-28 03:01:22.908 119 18277.82 82.37 52597.82 88888.00 2008-04-28 03:01:23.408 119 18277.85 82.39 52597.81 88888.00 2008-04-28 03:01:23.908 119 18277.80 82.46 52597.84 88888.00 2008-04-28 03:01:24.408 119 18277.85 82.47 52597.81 88888.00 2008-04-28 03:01:24.908 119 18277.87 82.42 52597.77 88888.00 2008-04-28 03:01:25.408 119 18277.72 82.38 52597.72 88888.00 2008-04-28 03:01:25.908 119 18277.53 82.39 52597.80 88888.00 2008-04-28 03:01:26.408 119 18277.55 82.33 52597.80 88888.00 2008-04-28 03:01:26.908 119 18277.72 82.33 52597.79 88888.00 2008-04-28 03:01:27.408 119 18277.75 82.37 52597.80 88888.00 2008-04-28 03:01:27.908 119 18277.74 82.31 52597.78 88888.00 2008-04-28 03:01:28.408 119 18277.90 82.26 52597.73 88888.00 2008-04-28 03:01:28.908 119 18277.85 82.29 52597.74 88888.00 2008-04-28 03:01:29.408 119 18277.74 82.35 52597.70 88888.00 2008-04-28 03:01:29.908 119 18277.82 82.32 52597.79 88888.00 2008-04-28 03:01:30.408 119 18277.82 82.33 52597.76 88888.00 2008-04-28 03:01:30.908 119 18277.82 82.31 52597.79 88888.00 2008-04-28 03:01:31.408 119 18277.69 82.28 52597.81 88888.00 2008-04-28 03:01:31.908 119 18277.73 82.29 52597.81 88888.00 2008-04-28 03:01:32.408 119 18277.79 82.17 52597.86 88888.00 2008-04-28 03:01:32.908 119 18277.93 82.23 52597.86 88888.00 2008-04-28 03:01:33.408 119 18277.91 82.20 52597.82 88888.00 2008-04-28 03:01:33.908 119 18277.91 82.22 52597.74 88888.00 2008-04-28 03:01:34.408 119 18277.95 82.31 52597.62 88888.00 2008-04-28 03:01:34.908 119 18277.99 82.28 52597.57 88888.00 2008-04-28 03:01:35.408 119 18277.92 82.13 52597.55 88888.00 2008-04-28 03:01:35.908 119 18277.83 82.30 52597.59 88888.00 2008-04-28 03:01:36.408 119 18277.72 82.33 52597.61 88888.00 2008-04-28 03:01:36.908 119 18277.77 82.36 52597.50 88888.00 2008-04-28 03:01:37.408 119 18277.69 82.34 52597.60 88888.00 2008-04-28 03:01:37.908 119 18277.73 82.40 52597.79 88888.00 2008-04-28 03:01:38.408 119 18277.77 82.39 52597.80 88888.00 2008-04-28 03:01:38.908 119 18277.83 82.31 52597.74 88888.00 2008-04-28 03:01:39.408 119 18277.77 82.31 52597.69 88888.00 2008-04-28 03:01:39.908 119 18277.80 82.31 52597.74 88888.00 2008-04-28 03:01:40.408 119 18277.81 82.31 52597.69 88888.00 2008-04-28 03:01:40.908 119 18277.77 82.35 52597.79 88888.00 2008-04-28 03:01:41.408 119 18277.72 82.40 52597.84 88888.00 2008-04-28 03:01:41.908 119 18277.76 82.31 52597.73 88888.00 2008-04-28 03:01:42.408 119 18277.77 82.28 52597.60 88888.00 2008-04-28 03:01:42.908 119 18277.72 82.19 52597.60 88888.00 2008-04-28 03:01:43.408 119 18277.63 82.18 52597.69 88888.00 2008-04-28 03:01:43.908 119 18277.64 82.21 52597.79 88888.00 2008-04-28 03:01:44.408 119 18277.68 82.23 52597.81 88888.00 2008-04-28 03:01:44.908 119 18277.68 82.21 52597.73 88888.00 2008-04-28 03:01:45.408 119 18277.68 82.15 52597.79 88888.00 2008-04-28 03:01:45.908 119 18277.66 82.18 52597.78 88888.00 2008-04-28 03:01:46.408 119 18277.74 82.18 52597.81 88888.00 2008-04-28 03:01:46.908 119 18277.90 82.22 52597.94 88888.00 2008-04-28 03:01:47.408 119 18277.73 82.24 52597.97 88888.00 2008-04-28 03:01:47.908 119 18277.62 82.18 52597.86 88888.00 2008-04-28 03:01:48.408 119 18277.71 82.18 52597.79 88888.00 2008-04-28 03:01:48.908 119 18277.70 82.17 52597.70 88888.00 2008-04-28 03:01:49.408 119 18277.70 82.08 52597.68 88888.00 2008-04-28 03:01:49.908 119 18277.69 82.04 52597.72 88888.00 2008-04-28 03:01:50.408 119 18277.77 82.03 52597.78 88888.00 2008-04-28 03:01:50.908 119 18277.82 82.05 52597.83 88888.00 2008-04-28 03:01:51.408 119 18277.91 82.10 52597.83 88888.00 2008-04-28 03:01:51.908 119 18277.84 82.14 52597.78 88888.00 2008-04-28 03:01:52.408 119 18277.74 82.12 52597.79 88888.00 2008-04-28 03:01:52.908 119 18277.69 82.12 52597.84 88888.00 2008-04-28 03:01:53.408 119 18277.80 82.12 52597.86 88888.00 2008-04-28 03:01:53.908 119 18277.86 82.14 52597.79 88888.00 2008-04-28 03:01:54.408 119 18277.81 82.02 52597.84 88888.00 2008-04-28 03:01:54.908 119 18277.74 82.08 52597.83 88888.00 2008-04-28 03:01:55.408 119 18277.73 82.10 52597.84 88888.00 2008-04-28 03:01:55.908 119 18277.69 82.13 52597.83 88888.00 2008-04-28 03:01:56.408 119 18277.80 82.14 52597.74 88888.00 2008-04-28 03:01:56.908 119 18277.80 81.91 52597.69 88888.00 2008-04-28 03:01:57.408 119 18277.84 82.04 52597.67 88888.00 2008-04-28 03:01:57.908 119 18277.83 82.11 52597.71 88888.00 2008-04-28 03:01:58.408 119 18277.86 82.12 52597.62 88888.00 2008-04-28 03:01:58.908 119 18277.98 82.04 52597.57 88888.00 2008-04-28 03:01:59.408 119 18277.92 82.08 52597.67 88888.00 2008-04-28 03:01:59.908 119 18277.80 82.14 52597.80 88888.00 2008-04-28 03:02:00.408 119 18277.76 82.03 52597.83 88888.00 2008-04-28 03:02:00.908 119 18277.76 82.05 52597.83 88888.00 2008-04-28 03:02:01.408 119 18277.85 82.10 52597.59 88888.00 2008-04-28 03:02:01.908 119 18277.84 82.14 52597.53 88888.00 2008-04-28 03:02:02.408 119 18277.85 82.18 52597.56 88888.00 2008-04-28 03:02:02.908 119 18277.84 82.16 52597.45 88888.00 2008-04-28 03:02:03.408 119 18277.74 82.15 52597.57 88888.00 2008-04-28 03:02:03.908 119 18277.69 82.19 52597.70 88888.00 2008-04-28 03:02:04.408 119 18277.69 82.17 52597.73 88888.00 2008-04-28 03:02:04.908 119 18277.73 82.15 52597.81 88888.00 2008-04-28 03:02:05.408 119 18277.77 82.22 52597.71 88888.00 2008-04-28 03:02:05.908 119 18277.73 82.23 52597.59 88888.00 2008-04-28 03:02:06.408 119 18277.80 82.16 52597.55 88888.00 2008-04-28 03:02:06.908 119 18277.79 82.16 52597.61 88888.00 2008-04-28 03:02:07.408 119 18277.74 82.12 52597.51 88888.00 2008-04-28 03:02:07.908 119 18277.69 82.10 52597.51 88888.00 2008-04-28 03:02:08.408 119 18277.64 82.06 52597.57 88888.00 2008-04-28 03:02:08.908 119 18277.71 82.09 52597.65 88888.00 2008-04-28 03:02:09.408 119 18277.77 82.11 52597.64 88888.00 2008-04-28 03:02:09.908 119 18277.73 82.04 52597.54 88888.00 2008-04-28 03:02:10.408 119 18277.79 81.97 52597.51 88888.00 2008-04-28 03:02:10.908 119 18277.70 81.97 52597.57 88888.00 2008-04-28 03:02:11.408 119 18277.61 82.03 52597.70 88888.00 2008-04-28 03:02:11.908 119 18277.54 82.08 52597.77 88888.00 2008-04-28 03:02:12.408 119 18277.44 82.07 52597.76 88888.00 2008-04-28 03:02:12.908 119 18277.59 82.08 52597.71 88888.00 2008-04-28 03:02:13.408 119 18277.59 82.05 52597.68 88888.00 2008-04-28 03:02:13.908 119 18277.60 81.96 52597.72 88888.00 2008-04-28 03:02:14.408 119 18277.62 82.02 52597.68 88888.00 2008-04-28 03:02:14.908 119 18277.59 82.04 52597.66 88888.00 2008-04-28 03:02:15.408 119 18277.71 81.94 52597.67 88888.00 2008-04-28 03:02:15.908 119 18277.69 82.00 52597.66 88888.00 2008-04-28 03:02:16.408 119 18277.71 82.03 52597.64 88888.00 2008-04-28 03:02:16.908 119 18277.70 81.99 52597.50 88888.00 2008-04-28 03:02:17.408 119 18277.54 81.91 52597.37 88888.00 2008-04-28 03:02:17.908 119 18277.57 81.85 52597.48 88888.00 2008-04-28 03:02:18.408 119 18277.48 81.77 52597.49 88888.00 2008-04-28 03:02:18.908 119 18277.47 81.77 52597.44 88888.00 2008-04-28 03:02:19.408 119 18277.49 81.79 52597.30 88888.00 2008-04-28 03:02:19.908 119 18277.65 81.90 52597.27 88888.00 2008-04-28 03:02:20.408 119 18277.68 82.02 52597.42 88888.00 2008-04-28 03:02:20.908 119 18277.59 82.04 52597.35 88888.00 2008-04-28 03:02:21.408 119 18277.60 82.04 52597.33 88888.00 2008-04-28 03:02:21.908 119 18277.61 82.02 52597.39 88888.00 2008-04-28 03:02:22.408 119 18277.58 82.04 52597.39 88888.00 2008-04-28 03:02:22.908 119 18277.62 82.07 52597.57 88888.00 2008-04-28 03:02:23.408 119 18277.61 82.07 52597.71 88888.00 2008-04-28 03:02:23.908 119 18277.66 81.99 52597.59 88888.00 2008-04-28 03:02:24.408 119 18277.55 82.04 52597.58 88888.00 2008-04-28 03:02:24.908 119 18277.57 82.07 52597.54 88888.00 2008-04-28 03:02:25.408 119 18277.50 81.98 52597.37 88888.00 2008-04-28 03:02:25.908 119 18277.37 81.99 52597.41 88888.00 2008-04-28 03:02:26.408 119 18277.31 81.97 52597.51 88888.00 2008-04-28 03:02:26.908 119 18277.47 81.78 52597.56 88888.00 2008-04-28 03:02:27.408 119 18277.50 81.70 52597.50 88888.00 2008-04-28 03:02:27.908 119 18277.51 81.75 52597.51 88888.00 2008-04-28 03:02:28.408 119 18277.47 81.77 52597.45 88888.00 2008-04-28 03:02:28.908 119 18277.53 81.75 52597.42 88888.00 2008-04-28 03:02:29.408 119 18277.68 81.72 52597.47 88888.00 2008-04-28 03:02:29.908 119 18277.71 81.68 52597.64 88888.00 2008-04-28 03:02:30.408 119 18277.65 81.69 52597.65 88888.00 2008-04-28 03:02:30.908 119 18277.57 81.71 52597.57 88888.00 2008-04-28 03:02:31.408 119 18277.60 81.75 52597.48 88888.00 2008-04-28 03:02:31.908 119 18277.52 81.95 52597.49 88888.00 2008-04-28 03:02:32.408 119 18277.51 82.07 52597.56 88888.00 2008-04-28 03:02:32.908 119 18277.48 82.09 52597.55 88888.00 2008-04-28 03:02:33.408 119 18277.48 82.13 52597.44 88888.00 2008-04-28 03:02:33.908 119 18277.49 82.26 52597.34 88888.00 2008-04-28 03:02:34.408 119 18277.55 82.26 52597.51 88888.00 2008-04-28 03:02:34.908 119 18277.53 82.20 52597.50 88888.00 2008-04-28 03:02:35.408 119 18277.49 82.20 52597.54 88888.00 2008-04-28 03:02:35.908 119 18277.52 82.19 52597.58 88888.00 2008-04-28 03:02:36.408 119 18277.49 82.18 52597.54 88888.00 2008-04-28 03:02:36.908 119 18277.47 82.16 52597.47 88888.00 2008-04-28 03:02:37.408 119 18277.36 82.13 52597.57 88888.00 2008-04-28 03:02:37.908 119 18277.51 82.02 52597.57 88888.00 2008-04-28 03:02:38.408 119 18277.61 82.04 52597.49 88888.00 2008-04-28 03:02:38.908 119 18277.58 82.02 52597.47 88888.00 2008-04-28 03:02:39.408 119 18277.50 81.99 52597.58 88888.00 2008-04-28 03:02:39.908 119 18277.41 81.99 52597.61 88888.00 2008-04-28 03:02:40.408 119 18277.37 81.97 52597.54 88888.00 2008-04-28 03:02:40.908 119 18277.54 81.98 52597.54 88888.00 2008-04-28 03:02:41.408 119 18277.51 82.05 52597.67 88888.00 2008-04-28 03:02:41.908 119 18277.48 82.14 52597.67 88888.00 2008-04-28 03:02:42.408 119 18277.40 82.15 52597.68 88888.00 2008-04-28 03:02:42.908 119 18277.41 82.09 52597.54 88888.00 2008-04-28 03:02:43.408 119 18277.44 82.08 52597.48 88888.00 2008-04-28 03:02:43.908 119 18277.52 82.10 52597.58 88888.00 2008-04-28 03:02:44.408 119 18277.47 82.07 52597.58 88888.00 2008-04-28 03:02:44.908 119 18277.33 82.08 52597.68 88888.00 2008-04-28 03:02:45.408 119 18277.33 82.10 52597.68 88888.00 2008-04-28 03:02:45.908 119 18277.31 82.14 52597.67 88888.00 2008-04-28 03:02:46.408 119 18277.32 82.15 52597.69 88888.00 2008-04-28 03:02:46.908 119 18277.32 82.10 52597.76 88888.00 2008-04-28 03:02:47.408 119 18277.41 82.15 52597.80 88888.00 2008-04-28 03:02:47.908 119 18277.34 82.17 52597.74 88888.00 2008-04-28 03:02:48.408 119 18277.28 82.22 52597.58 88888.00 2008-04-28 03:02:48.908 119 18277.39 82.23 52597.50 88888.00 2008-04-28 03:02:49.408 119 18277.41 82.22 52597.46 88888.00 2008-04-28 03:02:49.908 119 18277.42 82.14 52597.44 88888.00 2008-04-28 03:02:50.408 119 18277.42 82.08 52597.36 88888.00 2008-04-28 03:02:50.908 119 18277.48 82.10 52597.46 88888.00 2008-04-28 03:02:51.408 119 18277.44 81.99 52597.43 88888.00 2008-04-28 03:02:51.908 119 18277.38 82.03 52597.42 88888.00 2008-04-28 03:02:52.408 119 18277.25 82.09 52597.36 88888.00 2008-04-28 03:02:52.908 119 18277.22 82.03 52597.39 88888.00 2008-04-28 03:02:53.408 119 18277.36 82.01 52597.41 88888.00 2008-04-28 03:02:53.908 119 18277.34 81.97 52597.44 88888.00 2008-04-28 03:02:54.408 119 18277.32 81.92 52597.43 88888.00 2008-04-28 03:02:54.908 119 18277.31 82.04 52597.45 88888.00 2008-04-28 03:02:55.408 119 18277.32 81.96 52597.43 88888.00 2008-04-28 03:02:55.908 119 18277.36 81.90 52597.44 88888.00 2008-04-28 03:02:56.408 119 18277.38 81.92 52597.51 88888.00 2008-04-28 03:02:56.908 119 18277.36 82.00 52597.53 88888.00 2008-04-28 03:02:57.408 119 18277.40 82.03 52597.53 88888.00 2008-04-28 03:02:57.908 119 18277.48 81.95 52597.60 88888.00 2008-04-28 03:02:58.408 119 18277.52 81.99 52597.67 88888.00 2008-04-28 03:02:58.908 119 18277.44 81.98 52597.69 88888.00 2008-04-28 03:02:59.408 119 18277.50 81.96 52597.67 88888.00 2008-04-28 03:02:59.908 119 18277.43 81.99 52597.65 88888.00 2008-04-28 03:03:00.408 119 18277.45 81.94 52597.56 88888.00 2008-04-28 03:03:00.908 119 18277.39 81.94 52597.51 88888.00 2008-04-28 03:03:01.408 119 18277.31 81.90 52597.49 88888.00 2008-04-28 03:03:01.908 119 18277.34 81.82 52597.45 88888.00 2008-04-28 03:03:02.408 119 18277.30 81.88 52597.54 88888.00 2008-04-28 03:03:02.908 119 18277.33 81.89 52597.51 88888.00 2008-04-28 03:03:03.408 119 18277.33 81.89 52597.64 88888.00 2008-04-28 03:03:03.908 119 18277.32 81.94 52597.64 88888.00 2008-04-28 03:03:04.408 119 18277.39 81.87 52597.59 88888.00 2008-04-28 03:03:04.908 119 18277.38 81.97 52597.65 88888.00 2008-04-28 03:03:05.408 119 18277.28 82.02 52597.59 88888.00 2008-04-28 03:03:05.908 119 18277.21 81.99 52597.53 88888.00 2008-04-28 03:03:06.408 119 18277.22 82.07 52597.54 88888.00 2008-04-28 03:03:06.908 119 18277.27 82.07 52597.55 88888.00 2008-04-28 03:03:07.408 119 18277.39 82.02 52597.58 88888.00 2008-04-28 03:03:07.908 119 18277.38 81.97 52597.61 88888.00 2008-04-28 03:03:08.408 119 18277.33 81.87 52597.57 88888.00 2008-04-28 03:03:08.908 119 18277.32 81.86 52597.44 88888.00 2008-04-28 03:03:09.408 119 18277.34 81.83 52597.50 88888.00 2008-04-28 03:03:09.908 119 18277.39 81.89 52597.48 88888.00 2008-04-28 03:03:10.408 119 18277.26 81.98 52597.53 88888.00 2008-04-28 03:03:10.908 119 18277.18 82.01 52597.57 88888.00 2008-04-28 03:03:11.408 119 18277.18 82.03 52597.66 88888.00 2008-04-28 03:03:11.908 119 18277.29 81.99 52597.69 88888.00 2008-04-28 03:03:12.408 119 18277.39 81.94 52597.54 88888.00 2008-04-28 03:03:12.908 119 18277.42 81.94 52597.38 88888.00 2008-04-28 03:03:13.408 119 18277.47 81.94 52597.54 88888.00 2008-04-28 03:03:13.908 119 18277.38 81.91 52597.64 88888.00 2008-04-28 03:03:14.408 119 18277.40 81.94 52597.69 88888.00 2008-04-28 03:03:14.908 119 18277.37 81.99 52597.67 88888.00 2008-04-28 03:03:15.408 119 18277.33 82.03 52597.68 88888.00 2008-04-28 03:03:15.908 119 18277.40 82.02 52597.67 88888.00 2008-04-28 03:03:16.408 119 18277.37 82.00 52597.64 88888.00 2008-04-28 03:03:16.908 119 18277.37 82.00 52597.61 88888.00 2008-04-28 03:03:17.408 119 18277.43 82.02 52597.61 88888.00 2008-04-28 03:03:17.908 119 18277.42 82.06 52597.65 88888.00 2008-04-28 03:03:18.408 119 18277.42 82.00 52597.58 88888.00 2008-04-28 03:03:18.908 119 18277.42 81.98 52597.54 88888.00 2008-04-28 03:03:19.408 119 18277.58 82.03 52597.58 88888.00 2008-04-28 03:03:19.908 119 18277.55 82.03 52597.57 88888.00 2008-04-28 03:03:20.408 119 18277.51 81.99 52597.72 88888.00 2008-04-28 03:03:20.908 119 18277.53 81.98 52597.72 88888.00 2008-04-28 03:03:21.408 119 18277.59 82.00 52597.71 88888.00 2008-04-28 03:03:21.908 119 18277.52 81.98 52597.81 88888.00 2008-04-28 03:03:22.408 119 18277.42 81.94 52597.85 88888.00 2008-04-28 03:03:22.908 119 18277.34 81.88 52597.77 88888.00 2008-04-28 03:03:23.408 119 18277.39 81.92 52597.58 88888.00 2008-04-28 03:03:23.908 119 18277.53 81.85 52597.38 88888.00 2008-04-28 03:03:24.408 119 18277.44 81.85 52597.35 88888.00 2008-04-28 03:03:24.908 119 18277.41 81.89 52597.42 88888.00 2008-04-28 03:03:25.408 119 18277.45 81.88 52597.42 88888.00 2008-04-28 03:03:25.908 119 18277.39 81.90 52597.51 88888.00 2008-04-28 03:03:26.408 119 18277.39 81.89 52597.51 88888.00 2008-04-28 03:03:26.908 119 18277.28 81.89 52597.48 88888.00 2008-04-28 03:03:27.408 119 18277.43 81.84 52597.58 88888.00 2008-04-28 03:03:27.908 119 18277.33 81.90 52597.65 88888.00 2008-04-28 03:03:28.408 119 18277.21 81.94 52597.61 88888.00 2008-04-28 03:03:28.908 119 18277.33 82.00 52597.65 88888.00 2008-04-28 03:03:29.408 119 18277.38 81.98 52597.76 88888.00 2008-04-28 03:03:29.908 119 18277.25 81.98 52597.79 88888.00 2008-04-28 03:03:30.408 119 18277.27 82.05 52597.91 88888.00 2008-04-28 03:03:30.908 119 18277.39 82.03 52597.89 88888.00 2008-04-28 03:03:31.408 119 18277.39 81.99 52597.81 88888.00 2008-04-28 03:03:31.908 119 18277.32 81.97 52597.71 88888.00 2008-04-28 03:03:32.408 119 18277.27 82.05 52597.69 88888.00 2008-04-28 03:03:32.908 119 18277.29 82.03 52597.79 88888.00 2008-04-28 03:03:33.408 119 18277.31 81.99 52597.78 88888.00 2008-04-28 03:03:33.908 119 18277.33 81.95 52597.69 88888.00 2008-04-28 03:03:34.408 119 18277.33 81.98 52597.60 88888.00 2008-04-28 03:03:34.908 119 18277.32 82.01 52597.57 88888.00 2008-04-28 03:03:35.408 119 18277.26 82.04 52597.53 88888.00 2008-04-28 03:03:35.908 119 18277.17 81.94 52597.54 88888.00 2008-04-28 03:03:36.408 119 18277.19 81.89 52597.60 88888.00 2008-04-28 03:03:36.908 119 18277.25 81.96 52597.67 88888.00 2008-04-28 03:03:37.408 119 18277.22 82.04 52597.67 88888.00 2008-04-28 03:03:37.908 119 18277.22 82.02 52597.62 88888.00 2008-04-28 03:03:38.408 119 18277.05 82.02 52597.68 88888.00 2008-04-28 03:03:38.908 119 18277.00 82.03 52597.73 88888.00 2008-04-28 03:03:39.408 119 18277.17 81.99 52597.57 88888.00 2008-04-28 03:03:39.908 119 18277.14 81.92 52597.50 88888.00 2008-04-28 03:03:40.408 119 18277.16 81.81 52597.51 88888.00 2008-04-28 03:03:40.908 119 18277.21 81.84 52597.51 88888.00 2008-04-28 03:03:41.408 119 18277.18 81.84 52597.48 88888.00 2008-04-28 03:03:41.908 119 18277.08 81.91 52597.41 88888.00 2008-04-28 03:03:42.408 119 18277.15 81.90 52597.43 88888.00 2008-04-28 03:03:42.908 119 18277.19 81.91 52597.46 88888.00 2008-04-28 03:03:43.408 119 18277.15 81.96 52597.55 88888.00 2008-04-28 03:03:43.908 119 18277.25 81.94 52597.54 88888.00 2008-04-28 03:03:44.408 119 18277.43 81.86 52597.50 88888.00 2008-04-28 03:03:44.908 119 18277.44 81.84 52597.54 88888.00 2008-04-28 03:03:45.408 119 18277.47 81.86 52597.59 88888.00 2008-04-28 03:03:45.908 119 18277.47 81.87 52597.55 88888.00 2008-04-28 03:03:46.408 119 18277.34 81.86 52597.46 88888.00 2008-04-28 03:03:46.908 119 18277.25 81.88 52597.38 88888.00 2008-04-28 03:03:47.408 119 18277.28 81.85 52597.42 88888.00 2008-04-28 03:03:47.908 119 18277.25 81.84 52597.37 88888.00 2008-04-28 03:03:48.408 119 18277.27 81.89 52597.33 88888.00 2008-04-28 03:03:48.908 119 18277.29 81.92 52597.34 88888.00 2008-04-28 03:03:49.408 119 18277.26 81.94 52597.41 88888.00 2008-04-28 03:03:49.908 119 18277.28 81.99 52597.49 88888.00 2008-04-28 03:03:50.408 119 18277.32 81.98 52597.48 88888.00 2008-04-28 03:03:50.908 119 18277.34 81.96 52597.57 88888.00 2008-04-28 03:03:51.408 119 18277.39 81.90 52597.65 88888.00 2008-04-28 03:03:51.908 119 18277.34 81.90 52597.71 88888.00 2008-04-28 03:03:52.408 119 18277.30 81.89 52597.66 88888.00 2008-04-28 03:03:52.908 119 18277.28 81.97 52597.59 88888.00 2008-04-28 03:03:53.408 119 18277.29 82.02 52597.64 88888.00 2008-04-28 03:03:53.908 119 18277.41 82.04 52597.74 88888.00 2008-04-28 03:03:54.408 119 18277.42 82.03 52597.69 88888.00 2008-04-28 03:03:54.908 119 18277.54 82.07 52597.60 88888.00 2008-04-28 03:03:55.408 119 18277.47 82.04 52597.59 88888.00 2008-04-28 03:03:55.908 119 18277.42 82.05 52597.55 88888.00 2008-04-28 03:03:56.408 119 18277.50 82.06 52597.57 88888.00 2008-04-28 03:03:56.908 119 18277.51 82.07 52597.70 88888.00 2008-04-28 03:03:57.408 119 18277.40 82.07 52597.77 88888.00 2008-04-28 03:03:57.908 119 18277.51 82.07 52597.59 88888.00 2008-04-28 03:03:58.408 119 18277.52 82.09 52597.43 88888.00 2008-04-28 03:03:58.908 119 18277.53 82.13 52597.48 88888.00 2008-04-28 03:03:59.408 119 18277.43 82.09 52597.44 88888.00 2008-04-28 03:03:59.908 119 18277.47 82.06 52597.44 88888.00 2008-04-28 03:04:00.408 119 18277.40 82.08 52597.48 88888.00 2008-04-28 03:04:00.908 119 18277.44 82.10 52597.60 88888.00 2008-04-28 03:04:01.408 119 18277.43 82.08 52597.61 88888.00 2008-04-28 03:04:01.908 119 18277.38 82.07 52597.64 88888.00 2008-04-28 03:04:02.408 119 18277.45 82.06 52597.68 88888.00 2008-04-28 03:04:02.908 119 18277.51 82.03 52597.71 88888.00 2008-04-28 03:04:03.408 119 18277.52 82.01 52597.72 88888.00 2008-04-28 03:04:03.908 119 18277.40 82.00 52597.69 88888.00 2008-04-28 03:04:04.408 119 18277.34 82.01 52597.74 88888.00 2008-04-28 03:04:04.908 119 18277.30 82.00 52597.72 88888.00 2008-04-28 03:04:05.408 119 18277.31 81.97 52597.76 88888.00 2008-04-28 03:04:05.908 119 18277.28 82.00 52597.79 88888.00 2008-04-28 03:04:06.408 119 18277.30 82.02 52597.76 88888.00 2008-04-28 03:04:06.908 119 18277.36 82.07 52597.67 88888.00 2008-04-28 03:04:07.408 119 18277.33 82.08 52597.62 88888.00 2008-04-28 03:04:07.908 119 18277.21 82.04 52597.64 88888.00 2008-04-28 03:04:08.408 119 18277.27 82.01 52597.67 88888.00 2008-04-28 03:04:08.908 119 18277.37 81.97 52597.62 88888.00 2008-04-28 03:04:09.408 119 18277.33 81.91 52597.59 88888.00 2008-04-28 03:04:09.908 119 18277.38 81.90 52597.44 88888.00 2008-04-28 03:04:10.408 119 18277.37 81.95 52597.43 88888.00 2008-04-28 03:04:10.908 119 18277.31 81.95 52597.48 88888.00 2008-04-28 03:04:11.408 119 18277.45 82.01 52597.47 88888.00 2008-04-28 03:04:11.908 119 18277.43 81.98 52597.48 88888.00 2008-04-28 03:04:12.408 119 18277.39 81.94 52597.44 88888.00 2008-04-28 03:04:12.908 119 18277.34 81.95 52597.43 88888.00 2008-04-28 03:04:13.408 119 18277.43 81.75 52597.41 88888.00 2008-04-28 03:04:13.908 119 18277.41 81.62 52597.41 88888.00 2008-04-28 03:04:14.408 119 18277.30 81.71 52597.47 88888.00 2008-04-28 03:04:14.908 119 18277.39 81.81 52597.44 88888.00 2008-04-28 03:04:15.408 119 18277.29 81.85 52597.39 88888.00 2008-04-28 03:04:15.908 119 18277.30 81.84 52597.35 88888.00 2008-04-28 03:04:16.408 119 18277.39 81.83 52597.58 88888.00 2008-04-28 03:04:16.908 119 18277.34 81.88 52597.66 88888.00 2008-04-28 03:04:17.408 119 18277.36 81.84 52597.57 88888.00 2008-04-28 03:04:17.908 119 18277.41 81.89 52597.46 88888.00 2008-04-28 03:04:18.408 119 18277.42 81.90 52597.48 88888.00 2008-04-28 03:04:18.908 119 18277.37 81.85 52597.39 88888.00 2008-04-28 03:04:19.408 119 18277.28 81.64 52597.36 88888.00 2008-04-28 03:04:19.908 119 18277.32 81.53 52597.36 88888.00 2008-04-28 03:04:20.408 119 18277.41 81.56 52597.39 88888.00 2008-04-28 03:04:20.908 119 18277.41 81.70 52597.36 88888.00 2008-04-28 03:04:21.408 119 18277.38 81.83 52597.48 88888.00 2008-04-28 03:04:21.908 119 18277.34 81.83 52597.55 88888.00 2008-04-28 03:04:22.408 119 18277.37 81.80 52597.55 88888.00 2008-04-28 03:04:22.908 119 18277.37 81.80 52597.50 88888.00 2008-04-28 03:04:23.408 119 18277.36 81.81 52597.47 88888.00 2008-04-28 03:04:23.908 119 18277.37 81.70 52597.49 88888.00 2008-04-28 03:04:24.408 119 18277.47 81.72 52597.50 88888.00 2008-04-28 03:04:24.908 119 18277.50 81.79 52597.47 88888.00 2008-04-28 03:04:25.408 119 18277.50 81.78 52597.50 88888.00 2008-04-28 03:04:25.908 119 18277.52 81.77 52597.56 88888.00 2008-04-28 03:04:26.408 119 18277.60 81.78 52597.55 88888.00 2008-04-28 03:04:26.908 119 18277.51 81.83 52597.54 88888.00 2008-04-28 03:04:27.408 119 18277.42 81.86 52597.44 88888.00 2008-04-28 03:04:27.908 119 18277.51 81.82 52597.43 88888.00 2008-04-28 03:04:28.408 119 18277.51 81.82 52597.41 88888.00 2008-04-28 03:04:28.908 119 18277.49 81.79 52597.44 88888.00 2008-04-28 03:04:29.408 119 18277.44 81.83 52597.49 88888.00 2008-04-28 03:04:29.908 119 18277.43 81.86 52597.43 88888.00 2008-04-28 03:04:30.408 119 18277.47 81.82 52597.41 88888.00 2008-04-28 03:04:30.908 119 18277.53 81.82 52597.37 88888.00 2008-04-28 03:04:31.408 119 18277.72 81.81 52597.42 88888.00 2008-04-28 03:04:31.908 119 18277.73 81.84 52597.41 88888.00 2008-04-28 03:04:32.408 119 18277.62 81.91 52597.44 88888.00 2008-04-28 03:04:32.908 119 18277.65 81.84 52597.49 88888.00 2008-04-28 03:04:33.408 119 18277.70 81.86 52597.47 88888.00 2008-04-28 03:04:33.908 119 18277.65 81.90 52597.53 88888.00 2008-04-28 03:04:34.408 119 18277.58 81.87 52597.54 88888.00 2008-04-28 03:04:34.908 119 18277.65 81.85 52597.55 88888.00 2008-04-28 03:04:35.408 119 18277.68 81.89 52597.47 88888.00 2008-04-28 03:04:35.908 119 18277.60 81.87 52597.37 88888.00 2008-04-28 03:04:36.408 119 18277.49 81.81 52597.51 88888.00 2008-04-28 03:04:36.908 119 18277.44 81.78 52597.57 88888.00 2008-04-28 03:04:37.408 119 18277.49 81.76 52597.48 88888.00 2008-04-28 03:04:37.908 119 18277.53 81.84 52597.30 88888.00 2008-04-28 03:04:38.405 119 18277.55 81.88 52597.23 88888.00 2008-04-28 03:04:38.905 119 18277.62 81.84 52597.16 88888.00 2008-04-28 03:04:39.405 119 18277.66 81.88 52597.25 88888.00 2008-04-28 03:04:39.905 119 18277.51 81.81 52597.39 88888.00 2008-04-28 03:04:40.405 119 18277.48 81.77 52597.39 88888.00 2008-04-28 03:04:40.905 119 18277.55 81.78 52597.34 88888.00 2008-04-28 03:04:41.405 119 18277.59 81.82 52597.34 88888.00 2008-04-28 03:04:41.905 119 18277.57 81.80 52597.30 88888.00 2008-04-28 03:04:42.405 119 18277.65 81.87 52597.19 88888.00 2008-04-28 03:04:42.905 119 18277.42 81.89 52597.31 88888.00 2008-04-28 03:04:43.405 119 18277.48 81.83 52597.43 88888.00 2008-04-28 03:04:43.905 119 18277.49 81.81 52597.54 88888.00 2008-04-28 03:04:44.405 119 18277.60 81.81 52597.58 88888.00 2008-04-28 03:04:44.905 119 18277.41 81.84 52597.46 88888.00 2008-04-28 03:04:45.405 119 18277.45 81.89 52597.53 88888.00 2008-04-28 03:04:45.905 119 18277.53 81.88 52597.54 88888.00 2008-04-28 03:04:46.405 119 18277.33 81.86 52597.55 88888.00 2008-04-28 03:04:46.905 119 18277.48 81.81 52597.38 88888.00 2008-04-28 03:04:47.405 119 18277.64 81.84 52597.41 88888.00 2008-04-28 03:04:47.905 119 18277.59 81.85 52597.44 88888.00 2008-04-28 03:04:48.405 119 18277.54 81.87 52597.48 88888.00 2008-04-28 03:04:48.905 119 18277.53 81.79 52597.57 88888.00 2008-04-28 03:04:49.405 119 18277.42 81.80 52597.50 88888.00 2008-04-28 03:04:49.905 119 18277.54 81.77 52597.46 88888.00 2008-04-28 03:04:50.405 119 18277.63 81.81 52597.47 88888.00 2008-04-28 03:04:50.905 119 18277.66 81.82 52597.53 88888.00 2008-04-28 03:04:51.405 119 18277.66 81.75 52597.53 88888.00 2008-04-28 03:04:51.905 119 18277.66 81.78 52597.58 88888.00 2008-04-28 03:04:52.405 119 18277.59 81.94 52597.51 88888.00 2008-04-28 03:04:52.905 119 18277.68 81.88 52597.51 88888.00 2008-04-28 03:04:53.405 119 18277.62 81.82 52597.45 88888.00 2008-04-28 03:04:53.905 119 18277.61 81.81 52597.38 88888.00 2008-04-28 03:04:54.405 119 18277.57 81.86 52597.45 88888.00 2008-04-28 03:04:54.905 119 18277.57 81.88 52597.45 88888.00 2008-04-28 03:04:55.405 119 18277.66 81.88 52597.42 88888.00 2008-04-28 03:04:55.905 119 18277.61 81.97 52597.42 88888.00 2008-04-28 03:04:56.405 119 18277.62 81.89 52597.32 88888.00 2008-04-28 03:04:56.905 119 18277.62 81.82 52597.35 88888.00 2008-04-28 03:04:57.405 119 18277.69 81.88 52597.43 88888.00 2008-04-28 03:04:57.905 119 18277.70 81.88 52597.48 88888.00 2008-04-28 03:04:58.405 119 18277.64 81.90 52597.34 88888.00 2008-04-28 03:04:58.905 119 18277.66 81.90 52597.47 88888.00 2008-04-28 03:04:59.405 119 18277.60 81.87 52597.49 88888.00 2008-04-28 03:04:59.905 119 18277.60 81.94 52597.39 88888.00 2008-04-28 03:05:00.405 119 18277.66 81.92 52597.41 88888.00 2008-04-28 03:05:00.905 119 18277.71 81.92 52597.44 88888.00 2008-04-28 03:05:01.405 119 18277.76 82.00 52597.35 88888.00 2008-04-28 03:05:01.905 119 18277.69 82.01 52597.49 88888.00 2008-04-28 03:05:02.405 119 18277.75 81.90 52597.57 88888.00 2008-04-28 03:05:02.905 119 18277.80 81.83 52597.48 88888.00 2008-04-28 03:05:03.405 119 18277.76 81.88 52597.51 88888.00 2008-04-28 03:05:03.905 119 18277.74 82.00 52597.51 88888.00 2008-04-28 03:05:04.405 119 18277.63 82.03 52597.56 88888.00 2008-04-28 03:05:04.905 119 18277.60 82.03 52597.66 88888.00 2008-04-28 03:05:05.405 119 18277.71 82.05 52597.54 88888.00 2008-04-28 03:05:05.905 119 18277.74 82.02 52597.54 88888.00 2008-04-28 03:05:06.405 119 18277.73 82.02 52597.61 88888.00 2008-04-28 03:05:06.905 119 18277.70 81.99 52597.56 88888.00 2008-04-28 03:05:07.405 119 18277.76 81.94 52597.48 88888.00 2008-04-28 03:05:07.905 119 18277.79 81.87 52597.56 88888.00 2008-04-28 03:05:08.405 119 18277.75 81.83 52597.54 88888.00 2008-04-28 03:05:08.905 119 18277.70 81.89 52597.54 88888.00 2008-04-28 03:05:09.405 119 18277.79 81.91 52597.43 88888.00 2008-04-28 03:05:09.905 119 18277.85 81.86 52597.32 88888.00 2008-04-28 03:05:10.405 119 18277.77 81.94 52597.37 88888.00 2008-04-28 03:05:10.905 119 18277.76 81.90 52597.45 88888.00 2008-04-28 03:05:11.405 119 18277.70 81.88 52597.43 88888.00 2008-04-28 03:05:11.905 119 18277.65 81.88 52597.50 88888.00 2008-04-28 03:05:12.405 119 18277.61 81.97 52597.43 88888.00 2008-04-28 03:05:12.905 119 18277.64 81.99 52597.31 88888.00 2008-04-28 03:05:13.405 119 18277.63 81.92 52597.42 88888.00 2008-04-28 03:05:13.905 119 18277.70 81.87 52597.53 88888.00 2008-04-28 03:05:14.405 119 18277.76 81.96 52597.57 88888.00 2008-04-28 03:05:14.905 119 18277.68 81.98 52597.65 88888.00 2008-04-28 03:05:15.405 119 18277.64 81.90 52597.58 88888.00 2008-04-28 03:05:15.905 119 18277.62 81.76 52597.67 88888.00 2008-04-28 03:05:16.405 119 18277.54 81.78 52597.68 88888.00 2008-04-28 03:05:16.905 119 18277.62 81.90 52597.66 88888.00 2008-04-28 03:05:17.405 119 18277.50 81.83 52597.59 88888.00 2008-04-28 03:05:17.905 119 18277.45 81.85 52597.53 88888.00 2008-04-28 03:05:18.405 119 18277.47 81.89 52597.49 88888.00 2008-04-28 03:05:18.905 119 18277.49 81.95 52597.49 88888.00 2008-04-28 03:05:19.405 119 18277.41 81.91 52597.49 88888.00 2008-04-28 03:05:19.905 119 18277.39 81.89 52597.44 88888.00 2008-04-28 03:05:20.405 119 18277.48 81.94 52597.38 88888.00 2008-04-28 03:05:20.905 119 18277.49 81.99 52597.39 88888.00 2008-04-28 03:05:21.405 119 18277.53 81.99 52597.45 88888.00 2008-04-28 03:05:21.905 119 18277.51 81.97 52597.60 88888.00 2008-04-28 03:05:22.405 119 18277.44 82.01 52597.69 88888.00 2008-04-28 03:05:22.905 119 18277.51 82.00 52597.54 88888.00 2008-04-28 03:05:23.405 119 18277.49 82.04 52597.51 88888.00 2008-04-28 03:05:23.905 119 18277.57 82.02 52597.47 88888.00 2008-04-28 03:05:24.405 119 18277.54 81.98 52597.39 88888.00 2008-04-28 03:05:24.905 119 18277.48 82.02 52597.50 88888.00 2008-04-28 03:05:25.405 119 18277.45 82.06 52597.41 88888.00 2008-04-28 03:05:25.905 119 18277.43 82.03 52597.45 88888.00 2008-04-28 03:05:26.405 119 18277.32 82.00 52597.44 88888.00 2008-04-28 03:05:26.905 119 18277.36 81.96 52597.43 88888.00 2008-04-28 03:05:27.405 119 18277.52 81.91 52597.53 88888.00 2008-04-28 03:05:27.905 119 18277.66 81.79 52597.56 88888.00 2008-04-28 03:05:28.405 119 18277.60 81.84 52597.56 88888.00 2008-04-28 03:05:28.905 119 18277.58 82.00 52597.53 88888.00 2008-04-28 03:05:29.405 119 18277.62 82.04 52597.51 88888.00 2008-04-28 03:05:29.905 119 18277.68 82.08 52597.43 88888.00 2008-04-28 03:05:30.405 119 18277.68 82.13 52597.41 88888.00 2008-04-28 03:05:30.905 119 18277.64 82.07 52597.47 88888.00 2008-04-28 03:05:31.405 119 18277.60 82.07 52597.55 88888.00 2008-04-28 03:05:31.905 119 18277.70 82.07 52597.57 88888.00 2008-04-28 03:05:32.405 119 18277.77 82.06 52597.51 88888.00 2008-04-28 03:05:32.905 119 18277.74 82.02 52597.51 88888.00 2008-04-28 03:05:33.405 119 18277.82 82.01 52597.53 88888.00 2008-04-28 03:05:33.905 119 18277.84 81.97 52597.41 88888.00 2008-04-28 03:05:34.405 119 18277.76 81.96 52597.28 88888.00 2008-04-28 03:05:34.905 119 18277.76 82.00 52597.36 88888.00 2008-04-28 03:05:35.405 119 18277.83 82.06 52597.33 88888.00 2008-04-28 03:05:35.905 119 18277.92 82.05 52597.22 88888.00 2008-04-28 03:05:36.405 119 18277.80 82.04 52597.19 88888.00 2008-04-28 03:05:36.905 119 18277.85 81.87 52597.27 88888.00 2008-04-28 03:05:37.405 119 18277.85 82.03 52597.30 88888.00 2008-04-28 03:05:37.905 119 18277.82 82.07 52597.38 88888.00 2008-04-28 03:05:38.405 119 18277.85 82.09 52597.39 88888.00 2008-04-28 03:05:38.905 119 18277.91 82.05 52597.34 88888.00 2008-04-28 03:05:39.405 119 18277.83 82.05 52597.28 88888.00 2008-04-28 03:05:39.905 119 18277.81 82.10 52597.35 88888.00 2008-04-28 03:05:40.405 119 18277.87 82.03 52597.47 88888.00 2008-04-28 03:05:40.905 119 18277.86 82.03 52597.47 88888.00 2008-04-28 03:05:41.405 119 18277.91 82.00 52597.43 88888.00 2008-04-28 03:05:41.905 119 18277.82 82.00 52597.39 88888.00 2008-04-28 03:05:42.405 119 18277.76 82.09 52597.41 88888.00 2008-04-28 03:05:42.905 119 18277.83 82.10 52597.44 88888.00 2008-04-28 03:05:43.405 119 18277.75 82.11 52597.41 88888.00 2008-04-28 03:05:43.905 119 18277.70 82.01 52597.28 88888.00 2008-04-28 03:05:44.405 119 18277.76 81.79 52597.19 88888.00 2008-04-28 03:05:44.905 119 18277.88 81.67 52597.19 88888.00 2008-04-28 03:05:45.405 119 18277.76 81.77 52597.23 88888.00 2008-04-28 03:05:45.905 119 18277.86 82.00 52597.26 88888.00 2008-04-28 03:05:46.405 119 18277.91 82.08 52597.36 88888.00 2008-04-28 03:05:46.905 119 18277.83 82.15 52597.37 88888.00 2008-04-28 03:05:47.405 119 18277.86 82.16 52597.28 88888.00 2008-04-28 03:05:47.905 119 18277.91 82.22 52597.33 88888.00 2008-04-28 03:05:48.405 119 18277.85 82.25 52597.41 88888.00 2008-04-28 03:05:48.905 119 18277.82 82.23 52597.37 88888.00 2008-04-28 03:05:49.405 119 18277.77 82.19 52597.49 88888.00 2008-04-28 03:05:49.905 119 18277.75 82.13 52597.48 88888.00 2008-04-28 03:05:50.405 119 18277.68 82.11 52597.44 88888.00 2008-04-28 03:05:50.905 119 18277.68 82.14 52597.41 88888.00 2008-04-28 03:05:51.405 119 18277.76 82.14 52597.39 88888.00 2008-04-28 03:05:51.905 119 18277.71 82.12 52597.44 88888.00 2008-04-28 03:05:52.405 119 18277.87 82.07 52597.44 88888.00 2008-04-28 03:05:52.905 119 18277.92 82.07 52597.39 88888.00 2008-04-28 03:05:53.405 119 18277.87 82.12 52597.33 88888.00 2008-04-28 03:05:53.905 119 18277.73 82.10 52597.46 88888.00 2008-04-28 03:05:54.405 119 18277.77 82.03 52597.41 88888.00 2008-04-28 03:05:54.905 119 18277.73 82.11 52597.38 88888.00 2008-04-28 03:05:55.405 119 18277.72 82.13 52597.35 88888.00 2008-04-28 03:05:55.905 119 18277.79 82.07 52597.26 88888.00 2008-04-28 03:05:56.405 119 18277.93 81.91 52597.28 88888.00 2008-04-28 03:05:56.905 119 18277.94 81.96 52597.41 88888.00 2008-04-28 03:05:57.405 119 18277.88 82.07 52597.39 88888.00 2008-04-28 03:05:57.905 119 18277.81 82.12 52597.48 88888.00 2008-04-28 03:05:58.405 119 18277.82 82.13 52597.54 88888.00 2008-04-28 03:05:58.905 119 18277.84 82.13 52597.57 88888.00 2008-04-28 03:05:59.405 119 18277.82 82.08 52597.64 88888.00 2008-04-28 03:05:59.905 119 18277.71 82.08 52597.62 88888.00 2008-04-28 03:06:00.405 119 18277.69 82.12 52597.54 88888.00 2008-04-28 03:06:00.905 119 18277.65 82.16 52597.51 88888.00 2008-04-28 03:06:01.405 119 18277.80 82.11 52597.53 88888.00 2008-04-28 03:06:01.905 119 18277.77 82.09 52597.54 88888.00 2008-04-28 03:06:02.405 119 18277.82 82.10 52597.55 88888.00 2008-04-28 03:06:02.905 119 18277.88 82.17 52597.50 88888.00 2008-04-28 03:06:03.405 119 18277.82 82.09 52597.47 88888.00 2008-04-28 03:06:03.905 119 18277.94 82.05 52597.50 88888.00 2008-04-28 03:06:04.405 119 18277.92 82.09 52597.44 88888.00 2008-04-28 03:06:04.905 119 18277.83 82.14 52597.37 88888.00 2008-04-28 03:06:05.405 119 18277.79 82.12 52597.30 88888.00 2008-04-28 03:06:05.905 119 18277.82 82.05 52597.37 88888.00 2008-04-28 03:06:06.405 119 18277.86 82.06 52597.37 88888.00 2008-04-28 03:06:06.905 119 18277.88 82.15 52597.36 88888.00 2008-04-28 03:06:07.405 119 18277.96 82.17 52597.38 88888.00 2008-04-28 03:06:07.905 119 18277.77 82.22 52597.30 88888.00 2008-04-28 03:06:08.405 119 18277.75 82.11 52597.34 88888.00 2008-04-28 03:06:08.905 119 18277.77 82.02 52597.37 88888.00 2008-04-28 03:06:09.405 119 18277.71 82.17 52597.43 88888.00 2008-04-28 03:06:09.905 119 18277.74 82.21 52597.39 88888.00 2008-04-28 03:06:10.405 119 18277.74 82.11 52597.30 88888.00 2008-04-28 03:06:10.905 119 18277.69 82.08 52597.26 88888.00 2008-04-28 03:06:11.405 119 18277.74 82.09 52597.22 88888.00 2008-04-28 03:06:11.905 119 18277.69 82.04 52597.31 88888.00 2008-04-28 03:06:12.405 119 18277.72 81.86 52597.30 88888.00 2008-04-28 03:06:12.905 119 18277.69 81.89 52597.26 88888.00 2008-04-28 03:06:13.405 119 18277.57 81.98 52597.27 88888.00 2008-04-28 03:06:13.905 119 18277.55 81.92 52597.28 88888.00 2008-04-28 03:06:14.405 119 18277.58 81.88 52597.31 88888.00 2008-04-28 03:06:14.905 119 18277.57 81.77 52597.32 88888.00 2008-04-28 03:06:15.405 119 18277.55 81.78 52597.33 88888.00 2008-04-28 03:06:15.905 119 18277.61 81.67 52597.26 88888.00 2008-04-28 03:06:16.405 119 18277.57 81.63 52597.18 88888.00 2008-04-28 03:06:16.905 119 18277.50 81.63 52597.23 88888.00 2008-04-28 03:06:17.405 119 18277.50 81.57 52597.25 88888.00 2008-04-28 03:06:17.905 119 18277.53 81.57 52597.32 88888.00 2008-04-28 03:06:18.405 119 18277.60 81.65 52597.33 88888.00 2008-04-28 03:06:18.905 119 18277.62 81.82 52597.26 88888.00 2008-04-28 03:06:19.405 119 18277.59 81.91 52597.24 88888.00 2008-04-28 03:06:19.905 119 18277.55 81.94 52597.30 88888.00 2008-04-28 03:06:20.405 119 18277.64 81.88 52597.34 88888.00 2008-04-28 03:06:20.905 119 18277.66 81.79 52597.37 88888.00 2008-04-28 03:06:21.405 119 18277.69 81.83 52597.48 88888.00 2008-04-28 03:06:21.905 119 18277.59 81.86 52597.51 88888.00 2008-04-28 03:06:22.405 119 18277.64 81.87 52597.44 88888.00 2008-04-28 03:06:22.905 119 18277.70 81.92 52597.44 88888.00 2008-04-28 03:06:23.405 119 18277.53 81.90 52597.39 88888.00 2008-04-28 03:06:23.905 119 18277.52 81.84 52597.30 88888.00 2008-04-28 03:06:24.405 119 18277.72 81.83 52597.31 88888.00 2008-04-28 03:06:24.905 119 18277.86 81.89 52597.32 88888.00 2008-04-28 03:06:25.405 119 18277.63 81.75 52597.33 88888.00 2008-04-28 03:06:25.905 119 18277.65 81.81 52597.25 88888.00 2008-04-28 03:06:26.405 119 18277.69 81.91 52597.25 88888.00 2008-04-28 03:06:26.905 119 18277.51 82.00 52597.28 88888.00 2008-04-28 03:06:27.405 119 18277.33 81.96 52597.27 88888.00 2008-04-28 03:06:27.905 119 18277.34 81.89 52597.33 88888.00 2008-04-28 03:06:28.405 119 18277.55 81.86 52597.37 88888.00 2008-04-28 03:06:28.905 119 18277.60 81.92 52597.42 88888.00 2008-04-28 03:06:29.405 119 18277.52 81.97 52597.37 88888.00 2008-04-28 03:06:29.905 119 18277.54 81.99 52597.37 88888.00 2008-04-28 03:06:30.405 119 18277.59 81.94 52597.39 88888.00 2008-04-28 03:06:30.905 119 18277.33 81.96 52597.33 88888.00 2008-04-28 03:06:31.405 119 18277.33 82.00 52597.26 88888.00 2008-04-28 03:06:31.905 119 18277.45 81.95 52597.25 88888.00 2008-04-28 03:06:32.405 119 18277.61 81.96 52597.34 88888.00 2008-04-28 03:06:32.905 119 18277.82 81.99 52597.38 88888.00 2008-04-28 03:06:33.405 119 18277.85 81.96 52597.43 88888.00 2008-04-28 03:06:33.905 119 18277.87 82.04 52597.44 88888.00 2008-04-28 03:06:34.405 119 18277.66 82.10 52597.34 88888.00 2008-04-28 03:06:34.905 119 18277.58 82.06 52597.25 88888.00 2008-04-28 03:06:35.405 119 18277.60 82.04 52597.24 88888.00 2008-04-28 03:06:35.905 119 18277.70 82.02 52597.25 88888.00 2008-04-28 03:06:36.405 119 18277.58 82.00 52597.20 88888.00 2008-04-28 03:06:36.905 119 18277.55 82.01 52597.25 88888.00 2008-04-28 03:06:37.405 119 18277.50 82.00 52597.15 88888.00 2008-04-28 03:06:37.905 119 18277.43 81.98 52597.14 88888.00 2008-04-28 03:06:38.405 119 18277.54 82.00 52597.18 88888.00 2008-04-28 03:06:38.905 119 18277.57 81.92 52597.32 88888.00 2008-04-28 03:06:39.405 119 18277.60 81.97 52597.28 88888.00 2008-04-28 03:06:39.905 119 18277.84 82.05 52597.13 88888.00 2008-04-28 03:06:40.405 119 18277.83 82.04 52597.08 88888.00 2008-04-28 03:06:40.905 119 18277.84 82.02 52597.07 88888.00 2008-04-28 03:06:41.405 119 18277.61 82.05 52597.03 88888.00 2008-04-28 03:06:41.905 119 18277.68 82.04 52597.15 88888.00 2008-04-28 03:06:42.405 119 18277.71 82.04 52597.13 88888.00 2008-04-28 03:06:42.905 119 18277.47 82.04 52597.07 88888.00 2008-04-28 03:06:43.405 119 18277.40 81.96 52597.15 88888.00 2008-04-28 03:06:43.905 119 18277.29 81.92 52597.16 88888.00 2008-04-28 03:06:44.405 119 18277.40 81.95 52597.14 88888.00 2008-04-28 03:06:44.905 119 18277.37 81.92 52597.12 88888.00 2008-04-28 03:06:45.405 119 18277.28 81.86 52597.26 88888.00 2008-04-28 03:06:45.905 119 18277.32 81.80 52597.42 88888.00 2008-04-28 03:06:46.405 119 18277.41 81.84 52597.38 88888.00 2008-04-28 03:06:46.905 119 18277.40 81.91 52597.35 88888.00 2008-04-28 03:06:47.405 119 18277.25 81.95 52597.31 88888.00 2008-04-28 03:06:47.905 119 18277.36 81.91 52597.24 88888.00 2008-04-28 03:06:48.405 119 18277.41 81.95 52597.27 88888.00 2008-04-28 03:06:48.905 119 18277.45 81.97 52597.26 88888.00 2008-04-28 03:06:49.405 119 18277.44 81.99 52597.16 88888.00 2008-04-28 03:06:49.905 119 18277.47 81.94 52597.24 88888.00 2008-04-28 03:06:50.405 119 18277.48 81.87 52597.41 88888.00 2008-04-28 03:06:50.905 119 18277.33 81.87 52597.49 88888.00 2008-04-28 03:06:51.405 119 18277.36 81.96 52597.50 88888.00 2008-04-28 03:06:51.905 119 18277.39 81.98 52597.37 88888.00 2008-04-28 03:06:52.405 119 18277.43 82.01 52597.37 88888.00 2008-04-28 03:06:52.905 119 18277.47 82.02 52597.35 88888.00 2008-04-28 03:06:53.405 119 18277.52 82.08 52597.46 88888.00 2008-04-28 03:06:53.905 119 18277.59 82.08 52597.45 88888.00 2008-04-28 03:06:54.405 119 18277.68 82.09 52597.57 88888.00 2008-04-28 03:06:54.905 119 18277.49 82.09 52597.60 88888.00 2008-04-28 03:06:55.405 119 18277.33 82.10 52597.54 88888.00 2008-04-28 03:06:55.905 119 18277.41 82.08 52597.34 88888.00 2008-04-28 03:06:56.405 119 18277.59 82.10 52597.34 88888.00 2008-04-28 03:06:56.905 119 18277.31 82.09 52597.43 88888.00 2008-04-28 03:06:57.405 119 18277.25 82.07 52597.37 88888.00 2008-04-28 03:06:57.905 119 18277.31 82.00 52597.38 88888.00 2008-04-28 03:06:58.405 119 18277.47 81.81 52597.32 88888.00 2008-04-28 03:06:58.905 119 18277.58 81.70 52597.42 88888.00 2008-04-28 03:06:59.405 119 18277.52 81.68 52597.39 88888.00 2008-04-28 03:06:59.905 119 18277.48 81.80 52597.47 88888.00 2008-04-28 03:07:00.405 119 18277.51 81.92 52597.47 88888.00 2008-04-28 03:07:00.905 119 18277.61 82.00 52597.38 88888.00 2008-04-28 03:07:01.405 119 18277.45 82.00 52597.39 88888.00 2008-04-28 03:07:01.905 119 18277.39 82.04 52597.37 88888.00 2008-04-28 03:07:02.405 119 18277.42 82.05 52597.33 88888.00 2008-04-28 03:07:02.905 119 18277.70 82.02 52597.30 88888.00 2008-04-28 03:07:03.405 119 18277.73 81.94 52597.19 88888.00 2008-04-28 03:07:03.905 119 18277.39 81.91 52597.25 88888.00 2008-04-28 03:07:04.405 119 18277.22 82.01 52597.41 88888.00 2008-04-28 03:07:04.905 119 18277.39 82.06 52597.38 88888.00 2008-04-28 03:07:05.405 119 18277.26 82.13 52597.38 88888.00 2008-04-28 03:07:05.905 119 18277.33 82.13 52597.44 88888.00 2008-04-28 03:07:06.405 119 18277.39 82.13 52597.46 88888.00 2008-04-28 03:07:06.905 119 18277.41 82.12 52597.44 88888.00 2008-04-28 03:07:07.405 119 18277.39 82.06 52597.36 88888.00 2008-04-28 03:07:07.905 119 18277.40 82.00 52597.46 88888.00 2008-04-28 03:07:08.405 119 18277.38 81.98 52597.55 88888.00 2008-04-28 03:07:08.905 119 18277.40 81.97 52597.59 88888.00 2008-04-28 03:07:09.405 119 18277.41 81.94 52597.54 88888.00 2008-04-28 03:07:09.905 119 18277.44 81.99 52597.43 88888.00 2008-04-28 03:07:10.405 119 18277.52 82.03 52597.27 88888.00 2008-04-28 03:07:10.905 119 18277.48 82.10 52597.30 88888.00 2008-04-28 03:07:11.405 119 18277.27 82.12 52597.38 88888.00 2008-04-28 03:07:11.905 119 18277.23 82.20 52597.33 88888.00 2008-04-28 03:07:12.405 119 18277.21 82.20 52597.33 88888.00 2008-04-28 03:07:12.905 119 18277.16 82.18 52597.23 88888.00 2008-04-28 03:07:13.405 119 18277.17 82.12 52597.16 88888.00 2008-04-28 03:07:13.905 119 18277.50 82.08 52597.11 88888.00 2008-04-28 03:07:14.405 119 18277.59 82.09 52597.06 88888.00 2008-04-28 03:07:14.905 119 18277.59 82.17 52597.23 88888.00 2008-04-28 03:07:15.405 119 18277.53 82.17 52597.25 88888.00 2008-04-28 03:07:15.905 119 18277.48 82.17 52597.18 88888.00 2008-04-28 03:07:16.405 119 18277.49 82.14 52597.10 88888.00 2008-04-28 03:07:16.905 119 18277.50 82.08 52597.14 88888.00 2008-04-28 03:07:17.405 119 18277.62 82.07 52597.25 88888.00 2008-04-28 03:07:17.905 119 18277.77 82.09 52597.20 88888.00 2008-04-28 03:07:18.405 119 18277.65 82.10 52597.26 88888.00 2008-04-28 03:07:18.905 119 18277.65 82.06 52597.39 88888.00 2008-04-28 03:07:19.405 119 18277.65 82.01 52597.44 88888.00 2008-04-28 03:07:19.905 119 18277.59 82.03 52597.34 88888.00 2008-04-28 03:07:20.405 119 18277.60 82.08 52597.35 88888.00 2008-04-28 03:07:20.905 119 18277.57 82.15 52597.33 88888.00 2008-04-28 03:07:21.405 119 18277.52 82.13 52597.26 88888.00 2008-04-28 03:07:21.905 119 18277.62 82.07 52597.06 88888.00 2008-04-28 03:07:22.405 119 18277.70 82.10 52597.09 88888.00 2008-04-28 03:07:22.905 119 18277.62 82.13 52597.16 88888.00 2008-04-28 03:07:23.405 119 18277.63 82.04 52597.30 88888.00 2008-04-28 03:07:23.905 119 18277.58 81.96 52597.26 88888.00 2008-04-28 03:07:24.405 119 18277.54 81.99 52597.32 88888.00 2008-04-28 03:07:24.905 119 18277.72 82.01 52597.20 88888.00 2008-04-28 03:07:25.405 119 18277.73 82.04 52597.22 88888.00 2008-04-28 03:07:25.905 119 18277.75 82.06 52597.21 88888.00 2008-04-28 03:07:26.405 119 18277.81 82.15 52597.35 88888.00 2008-04-28 03:07:26.905 119 18277.66 82.13 52597.48 88888.00 2008-04-28 03:07:27.405 119 18277.80 82.15 52597.44 88888.00 2008-04-28 03:07:27.905 119 18277.81 82.17 52597.41 88888.00 2008-04-28 03:07:28.405 119 18277.81 81.97 52597.44 88888.00 2008-04-28 03:07:28.905 119 18277.73 81.80 52597.51 88888.00 2008-04-28 03:07:29.405 119 18277.71 81.87 52597.41 88888.00 2008-04-28 03:07:29.905 119 18277.72 82.00 52597.43 88888.00 2008-04-28 03:07:30.405 119 18277.79 82.07 52597.54 88888.00 2008-04-28 03:07:30.905 119 18277.71 82.06 52597.69 88888.00 2008-04-28 03:07:31.405 119 18277.64 82.03 52597.72 88888.00 2008-04-28 03:07:31.905 119 18277.61 82.00 52597.58 88888.00 2008-04-28 03:07:32.405 119 18277.79 81.97 52597.62 88888.00 2008-04-28 03:07:32.905 119 18277.79 81.99 52597.69 88888.00 2008-04-28 03:07:33.405 119 18277.69 82.00 52597.55 88888.00 2008-04-28 03:07:33.905 119 18277.65 82.01 52597.54 88888.00 2008-04-28 03:07:34.405 119 18277.61 82.09 52597.57 88888.00 2008-04-28 03:07:34.905 119 18277.69 82.10 52597.59 88888.00 2008-04-28 03:07:35.405 119 18277.64 82.07 52597.49 88888.00 2008-04-28 03:07:35.905 119 18277.65 82.10 52597.50 88888.00 2008-04-28 03:07:36.405 119 18277.82 82.17 52597.49 88888.00 2008-04-28 03:07:36.905 119 18277.85 82.16 52597.68 88888.00 2008-04-28 03:07:37.405 119 18277.85 81.95 52597.64 88888.00 2008-04-28 03:07:37.905 119 18277.84 81.94 52597.49 88888.00 2008-04-28 03:07:38.405 119 18277.65 82.17 52597.51 88888.00 2008-04-28 03:07:38.905 119 18277.69 82.17 52597.51 88888.00 2008-04-28 03:07:39.405 119 18277.64 82.17 52597.68 88888.00 2008-04-28 03:07:39.905 119 18277.60 82.18 52597.74 88888.00 2008-04-28 03:07:40.405 119 18277.69 82.15 52597.46 88888.00 2008-04-28 03:07:40.905 119 18277.70 82.25 52597.32 88888.00 2008-04-28 03:07:41.405 119 18277.65 82.24 52597.32 88888.00 2008-04-28 03:07:41.905 119 18277.54 82.18 52597.35 88888.00 2008-04-28 03:07:42.405 119 18277.55 82.16 52597.28 88888.00 2008-04-28 03:07:42.905 119 18277.59 82.24 52597.26 88888.00 2008-04-28 03:07:43.405 119 18277.53 82.21 52597.30 88888.00 2008-04-28 03:07:43.905 119 18277.53 82.23 52597.30 88888.00 2008-04-28 03:07:44.405 119 18277.53 82.23 52597.41 88888.00 2008-04-28 03:07:44.905 119 18277.52 82.20 52597.51 88888.00 2008-04-28 03:07:45.405 119 18277.51 82.16 52597.50 88888.00 2008-04-28 03:07:45.905 119 18277.44 82.12 52597.53 88888.00 2008-04-28 03:07:46.405 119 18277.50 82.16 52597.36 88888.00 2008-04-28 03:07:46.905 119 18277.61 82.20 52597.27 88888.00 2008-04-28 03:07:47.405 119 18277.55 82.15 52597.35 88888.00 2008-04-28 03:07:47.905 119 18277.49 82.05 52597.33 88888.00 2008-04-28 03:07:48.405 119 18277.45 81.98 52597.31 88888.00 2008-04-28 03:07:48.905 119 18277.47 82.09 52597.19 88888.00 2008-04-28 03:07:49.405 119 18277.47 82.10 52597.03 88888.00 2008-04-28 03:07:49.905 119 18277.44 82.02 52596.92 88888.00 2008-04-28 03:07:50.405 119 18277.52 82.00 52596.90 88888.00 2008-04-28 03:07:50.905 119 18277.52 82.02 52597.04 88888.00 2008-04-28 03:07:51.405 119 18277.40 82.00 52597.08 88888.00 2008-04-28 03:07:51.905 119 18277.50 81.81 52597.11 88888.00 2008-04-28 03:07:52.405 119 18277.52 81.84 52597.10 88888.00 2008-04-28 03:07:52.905 119 18277.49 81.99 52597.15 88888.00 2008-04-28 03:07:53.405 119 18277.39 82.00 52597.28 88888.00 2008-04-28 03:07:53.905 119 18277.45 82.04 52597.31 88888.00 2008-04-28 03:07:54.405 119 18277.50 82.07 52597.31 88888.00 2008-04-28 03:07:54.905 119 18277.39 82.09 52597.33 88888.00 2008-04-28 03:07:55.405 119 18277.42 82.13 52597.32 88888.00 2008-04-28 03:07:55.905 119 18277.51 82.10 52597.36 88888.00 2008-04-28 03:07:56.405 119 18277.43 82.12 52597.37 88888.00 2008-04-28 03:07:56.905 119 18277.55 82.05 52597.26 88888.00 2008-04-28 03:07:57.405 119 18277.53 81.98 52597.32 88888.00 2008-04-28 03:07:57.905 119 18277.43 81.95 52597.41 88888.00 2008-04-28 03:07:58.405 119 18277.51 82.00 52597.43 88888.00 2008-04-28 03:07:58.905 119 18277.55 82.08 52597.49 88888.00 2008-04-28 03:07:59.405 119 18277.51 82.16 52597.47 88888.00 2008-04-28 03:07:59.905 119 18277.62 82.19 52597.38 88888.00 2008-04-28 03:08:00.405 119 18277.79 82.13 52597.32 88888.00 2008-04-28 03:08:00.905 119 18277.66 82.03 52597.32 88888.00 2008-04-28 03:08:01.405 119 18277.63 82.08 52597.42 88888.00 2008-04-28 03:08:01.905 119 18277.62 82.05 52597.47 88888.00 2008-04-28 03:08:02.405 119 18277.72 82.08 52597.45 88888.00 2008-04-28 03:08:02.905 119 18277.69 82.06 52597.48 88888.00 2008-04-28 03:08:03.405 119 18277.71 82.11 52597.54 88888.00 2008-04-28 03:08:03.905 119 18277.72 82.19 52597.51 88888.00 2008-04-28 03:08:04.405 119 18277.68 82.23 52597.51 88888.00 2008-04-28 03:08:04.905 119 18277.65 82.23 52597.55 88888.00 2008-04-28 03:08:05.405 119 18277.62 82.17 52597.48 88888.00 2008-04-28 03:08:05.905 119 18277.64 82.12 52597.56 88888.00 2008-04-28 03:08:06.405 119 18277.70 82.11 52597.65 88888.00 2008-04-28 03:08:06.905 119 18277.64 82.06 52597.59 88888.00 2008-04-28 03:08:07.405 119 18277.66 82.08 52597.61 88888.00 2008-04-28 03:08:07.905 119 18277.71 82.13 52597.67 88888.00 2008-04-28 03:08:08.405 119 18277.71 82.20 52597.72 88888.00 2008-04-28 03:08:08.905 119 18277.81 82.21 52597.84 88888.00 2008-04-28 03:08:09.405 119 18277.76 82.13 52597.73 88888.00 2008-04-28 03:08:09.905 119 18277.66 82.13 52597.55 88888.00 2008-04-28 03:08:10.405 119 18277.76 82.17 52597.47 88888.00 2008-04-28 03:08:10.905 119 18277.73 82.16 52597.47 88888.00 2008-04-28 03:08:11.405 119 18277.76 82.11 52597.48 88888.00 2008-04-28 03:08:11.905 119 18277.77 82.14 52597.48 88888.00 2008-04-28 03:08:12.405 119 18277.73 82.18 52597.56 88888.00 2008-04-28 03:08:12.905 119 18277.70 82.18 52597.56 88888.00 2008-04-28 03:08:13.405 119 18277.68 82.10 52597.43 88888.00 2008-04-28 03:08:13.905 119 18277.70 82.17 52597.34 88888.00 2008-04-28 03:08:14.405 119 18277.64 82.07 52597.33 88888.00 2008-04-28 03:08:14.905 119 18277.65 82.00 52597.42 88888.00 2008-04-28 03:08:15.405 119 18277.77 81.99 52597.46 88888.00 2008-04-28 03:08:15.905 119 18277.59 82.08 52597.43 88888.00 2008-04-28 03:08:16.405 119 18277.79 82.10 52597.42 88888.00 2008-04-28 03:08:16.905 119 18277.87 82.12 52597.42 88888.00 2008-04-28 03:08:17.405 119 18277.91 82.12 52597.34 88888.00 2008-04-28 03:08:17.905 119 18277.91 82.10 52597.19 88888.00 2008-04-28 03:08:18.405 119 18277.80 82.10 52597.10 88888.00 2008-04-28 03:08:18.905 119 18277.88 82.16 52597.08 88888.00 2008-04-28 03:08:19.405 119 18277.79 82.26 52597.14 88888.00 2008-04-28 03:08:19.905 119 18277.65 82.33 52597.10 88888.00 2008-04-28 03:08:20.405 119 18277.59 82.33 52597.23 88888.00 2008-04-28 03:08:20.905 119 18277.64 82.32 52597.26 88888.00 2008-04-28 03:08:21.405 119 18277.72 82.28 52597.32 88888.00 2008-04-28 03:08:21.905 119 18277.71 82.24 52597.49 88888.00 2008-04-28 03:08:22.405 119 18277.70 82.20 52597.49 88888.00 2008-04-28 03:08:22.905 119 18277.73 82.18 52597.39 88888.00 2008-04-28 03:08:23.405 119 18277.75 82.17 52597.34 88888.00 2008-04-28 03:08:23.905 119 18277.79 82.24 52597.36 88888.00 2008-04-28 03:08:24.405 119 18277.65 82.24 52597.32 88888.00 2008-04-28 03:08:24.905 119 18277.63 82.18 52597.31 88888.00 2008-04-28 03:08:25.405 119 18277.54 82.09 52597.32 88888.00 2008-04-28 03:08:25.905 119 18277.58 82.08 52597.34 88888.00 2008-04-28 03:08:26.405 119 18277.73 82.01 52597.43 88888.00 2008-04-28 03:08:26.905 119 18277.80 82.09 52597.44 88888.00 2008-04-28 03:08:27.405 119 18277.77 82.17 52597.51 88888.00 2008-04-28 03:08:27.905 119 18277.70 82.13 52597.46 88888.00 2008-04-28 03:08:28.405 119 18277.74 82.14 52597.36 88888.00 2008-04-28 03:08:28.905 119 18277.74 82.14 52597.37 88888.00 2008-04-28 03:08:29.405 119 18277.73 82.09 52597.33 88888.00 2008-04-28 03:08:29.905 119 18277.71 82.06 52597.28 88888.00 2008-04-28 03:08:30.405 119 18277.77 82.10 52597.20 88888.00 2008-04-28 03:08:30.905 119 18277.65 82.12 52597.16 88888.00 2008-04-28 03:08:31.405 119 18277.55 82.12 52597.35 88888.00 2008-04-28 03:08:31.905 119 18277.59 82.11 52597.43 88888.00 2008-04-28 03:08:32.405 119 18277.65 82.16 52597.39 88888.00 2008-04-28 03:08:32.905 119 18277.68 82.22 52597.39 88888.00 2008-04-28 03:08:33.405 119 18277.59 82.21 52597.47 88888.00 2008-04-28 03:08:33.905 119 18277.49 82.15 52597.51 88888.00 2008-04-28 03:08:34.405 119 18277.54 82.01 52597.64 88888.00 2008-04-28 03:08:34.905 119 18277.58 82.06 52597.48 88888.00 2008-04-28 03:08:35.405 119 18277.50 82.17 52597.35 88888.00 2008-04-28 03:08:35.905 119 18277.62 82.14 52597.44 88888.00 2008-04-28 03:08:36.405 119 18277.68 82.10 52597.55 88888.00 2008-04-28 03:08:36.905 119 18277.52 82.10 52597.43 88888.00 2008-04-28 03:08:37.405 119 18277.49 82.05 52597.38 88888.00 2008-04-28 03:08:37.905 119 18277.44 82.06 52597.39 88888.00 2008-04-28 03:08:38.405 119 18277.41 82.01 52597.42 88888.00 2008-04-28 03:08:38.905 119 18277.41 82.01 52597.42 88888.00 2008-04-28 03:08:39.405 119 18277.48 82.09 52597.42 88888.00 2008-04-28 03:08:39.905 119 18277.42 82.13 52597.49 88888.00 2008-04-28 03:08:40.405 119 18277.40 82.14 52597.42 88888.00 2008-04-28 03:08:40.905 119 18277.33 82.10 52597.42 88888.00 2008-04-28 03:08:41.405 119 18277.43 82.16 52597.47 88888.00 2008-04-28 03:08:41.905 119 18277.57 82.23 52597.37 88888.00 2008-04-28 03:08:42.405 119 18277.60 82.23 52597.35 88888.00 2008-04-28 03:08:42.905 119 18277.63 82.23 52597.43 88888.00 2008-04-28 03:08:43.405 119 18277.69 82.28 52597.37 88888.00 2008-04-28 03:08:43.905 119 18277.64 82.34 52597.43 88888.00 2008-04-28 03:08:44.405 119 18277.70 82.32 52597.42 88888.00 2008-04-28 03:08:44.905 119 18277.74 82.30 52597.39 88888.00 2008-04-28 03:08:45.405 119 18277.70 82.37 52597.43 88888.00 2008-04-28 03:08:45.905 119 18277.71 82.40 52597.32 88888.00 2008-04-28 03:08:46.405 119 18277.68 82.40 52597.31 88888.00 2008-04-28 03:08:46.905 119 18277.62 82.39 52597.32 88888.00 2008-04-28 03:08:47.405 119 18277.58 82.39 52597.21 88888.00 2008-04-28 03:08:47.905 119 18277.71 82.36 52597.16 88888.00 2008-04-28 03:08:48.405 119 18277.75 82.32 52597.27 88888.00 2008-04-28 03:08:48.905 119 18277.47 82.37 52597.37 88888.00 2008-04-28 03:08:49.405 119 18277.44 82.40 52597.30 88888.00 2008-04-28 03:08:49.905 119 18277.58 82.25 52597.28 88888.00 2008-04-28 03:08:50.405 119 18277.55 82.16 52597.25 88888.00 2008-04-28 03:08:50.905 119 18277.47 82.15 52597.21 88888.00 2008-04-28 03:08:51.405 119 18277.45 82.23 52597.26 88888.00 2008-04-28 03:08:51.905 119 18277.39 82.28 52597.32 88888.00 2008-04-28 03:08:52.405 119 18277.42 82.29 52597.36 88888.00 2008-04-28 03:08:52.905 119 18277.50 82.25 52597.34 88888.00 2008-04-28 03:08:53.405 119 18277.50 82.22 52597.47 88888.00 2008-04-28 03:08:53.905 119 18277.40 82.25 52597.50 88888.00 2008-04-28 03:08:54.405 119 18277.33 82.25 52597.46 88888.00 2008-04-28 03:08:54.905 119 18277.38 82.24 52597.51 88888.00 2008-04-28 03:08:55.405 119 18277.41 82.19 52597.51 88888.00 2008-04-28 03:08:55.905 119 18277.28 82.26 52597.51 88888.00 2008-04-28 03:08:56.405 119 18277.26 82.12 52597.51 88888.00 2008-04-28 03:08:56.905 119 18277.42 82.11 52597.47 88888.00 2008-04-28 03:08:57.405 119 18277.51 82.23 52597.41 88888.00 2008-04-28 03:08:57.905 119 18277.51 82.15 52597.36 88888.00 2008-04-28 03:08:58.405 119 18277.59 82.13 52597.37 88888.00 2008-04-28 03:08:58.905 119 18277.59 82.10 52597.35 88888.00 2008-04-28 03:08:59.405 119 18277.52 82.10 52597.30 88888.00 2008-04-28 03:08:59.905 119 18277.48 82.14 52597.21 88888.00 2008-04-28 03:09:00.405 119 18277.48 82.16 52597.19 88888.00 2008-04-28 03:09:00.905 119 18277.43 82.04 52597.30 88888.00 2008-04-28 03:09:01.405 119 18277.54 82.07 52597.33 88888.00 2008-04-28 03:09:01.905 119 18277.58 82.07 52597.26 88888.00 2008-04-28 03:09:02.405 119 18277.61 82.03 52597.23 88888.00 2008-04-28 03:09:02.905 119 18277.53 82.06 52597.23 88888.00 2008-04-28 03:09:03.405 119 18277.50 82.10 52597.11 88888.00 2008-04-28 03:09:03.905 119 18277.57 82.10 52597.00 88888.00 2008-04-28 03:09:04.405 119 18277.59 82.16 52597.06 88888.00 2008-04-28 03:09:04.905 119 18277.61 82.20 52597.19 88888.00 2008-04-28 03:09:05.405 119 18277.58 82.23 52597.35 88888.00 2008-04-28 03:09:05.905 119 18277.53 82.17 52597.37 88888.00 2008-04-28 03:09:06.405 119 18277.59 82.10 52597.34 88888.00 2008-04-28 03:09:06.905 119 18277.50 82.08 52597.26 88888.00 2008-04-28 03:09:07.405 119 18277.39 82.05 52597.21 88888.00 2008-04-28 03:09:07.905 119 18277.42 82.07 52597.19 88888.00 2008-04-28 03:09:08.405 119 18277.52 82.10 52597.25 88888.00 2008-04-28 03:09:08.905 119 18277.57 82.06 52597.34 88888.00 2008-04-28 03:09:09.405 119 18277.43 82.18 52597.36 88888.00 2008-04-28 03:09:09.905 119 18277.39 82.20 52597.42 88888.00 2008-04-28 03:09:10.405 119 18277.41 82.17 52597.56 88888.00 2008-04-28 03:09:10.905 119 18277.45 82.13 52597.61 88888.00 2008-04-28 03:09:11.405 119 18277.50 82.13 52597.56 88888.00 2008-04-28 03:09:11.905 119 18277.47 82.10 52597.37 88888.00 2008-04-28 03:09:12.405 119 18277.53 82.10 52597.47 88888.00 2008-04-28 03:09:12.905 119 18277.64 82.11 52597.62 88888.00 2008-04-28 03:09:13.405 119 18277.79 82.06 52597.56 88888.00 2008-04-28 03:09:13.905 119 18277.77 81.99 52597.58 88888.00 2008-04-28 03:09:14.405 119 18277.80 82.01 52597.53 88888.00 2008-04-28 03:09:14.905 119 18277.77 82.07 52597.43 88888.00 2008-04-28 03:09:15.405 119 18277.71 82.08 52597.37 88888.00 2008-04-28 03:09:15.905 119 18277.71 82.03 52597.43 88888.00 2008-04-28 03:09:16.405 119 18277.80 82.05 52597.47 88888.00 2008-04-28 03:09:16.905 119 18277.80 82.09 52597.47 88888.00 2008-04-28 03:09:17.405 119 18277.76 82.09 52597.50 88888.00 2008-04-28 03:09:17.905 119 18277.73 82.04 52597.55 88888.00 2008-04-28 03:09:18.405 119 18277.66 82.00 52597.49 88888.00 2008-04-28 03:09:18.905 119 18277.66 82.03 52597.47 88888.00 2008-04-28 03:09:19.405 119 18277.65 82.02 52597.33 88888.00 2008-04-28 03:09:19.905 119 18277.62 82.04 52597.32 88888.00 2008-04-28 03:09:20.405 119 18277.74 82.06 52597.38 88888.00 2008-04-28 03:09:20.905 119 18277.80 82.02 52597.37 88888.00 2008-04-28 03:09:21.405 119 18277.81 82.02 52597.47 88888.00 2008-04-28 03:09:21.905 119 18277.80 81.98 52597.55 88888.00 2008-04-28 03:09:22.405 119 18277.82 81.94 52597.51 88888.00 2008-04-28 03:09:22.905 119 18277.76 82.02 52597.48 88888.00 2008-04-28 03:09:23.405 119 18277.71 82.02 52597.45 88888.00 2008-04-28 03:09:23.905 119 18277.64 82.01 52597.46 88888.00 2008-04-28 03:09:24.405 119 18277.76 81.95 52597.56 88888.00 2008-04-28 03:09:24.905 119 18277.65 82.01 52597.51 88888.00 2008-04-28 03:09:25.405 119 18277.69 81.97 52597.48 88888.00 2008-04-28 03:09:25.905 119 18277.76 81.90 52597.51 88888.00 2008-04-28 03:09:26.405 119 18277.80 81.92 52597.60 88888.00 2008-04-28 03:09:26.905 119 18277.88 81.97 52597.69 88888.00 2008-04-28 03:09:27.405 119 18277.88 81.92 52597.60 88888.00 2008-04-28 03:09:27.905 119 18277.83 81.95 52597.47 88888.00 2008-04-28 03:09:28.405 119 18277.83 82.01 52597.39 88888.00 2008-04-28 03:09:28.905 119 18277.91 81.96 52597.43 88888.00 2008-04-28 03:09:29.405 119 18277.79 81.86 52597.62 88888.00 2008-04-28 03:09:29.905 119 18277.92 81.88 52597.60 88888.00 2008-04-28 03:09:30.405 119 18277.84 81.85 52597.50 88888.00 2008-04-28 03:09:30.905 119 18277.71 81.82 52597.46 88888.00 2008-04-28 03:09:31.405 119 18277.76 81.88 52597.42 88888.00 2008-04-28 03:09:31.905 119 18277.76 81.92 52597.37 88888.00 2008-04-28 03:09:32.405 119 18277.86 81.94 52597.31 88888.00 2008-04-28 03:09:32.905 119 18277.79 82.01 52597.24 88888.00 2008-04-28 03:09:33.405 119 18277.74 82.03 52597.21 88888.00 2008-04-28 03:09:33.905 119 18277.74 81.95 52597.32 88888.00 2008-04-28 03:09:34.405 119 18277.75 81.99 52597.56 88888.00 2008-04-28 03:09:34.905 119 18277.74 81.98 52597.58 88888.00 2008-04-28 03:09:35.405 119 18277.77 81.85 52597.49 88888.00 2008-04-28 03:09:35.905 119 18277.87 81.75 52597.51 88888.00 2008-04-28 03:09:36.405 119 18277.86 81.76 52597.55 88888.00 2008-04-28 03:09:36.905 119 18277.91 81.72 52597.64 88888.00 2008-04-28 03:09:37.405 119 18277.88 81.67 52597.77 88888.00 2008-04-28 03:09:37.905 119 18277.90 81.85 52597.71 88888.00 2008-04-28 03:09:38.405 119 18277.96 81.89 52597.58 88888.00 2008-04-28 03:09:38.905 119 18277.87 81.92 52597.56 88888.00 2008-04-28 03:09:39.405 119 18277.94 81.89 52597.62 88888.00 2008-04-28 03:09:39.905 119 18278.05 81.90 52597.54 88888.00 2008-04-28 03:09:40.405 119 18278.07 81.95 52597.53 88888.00 2008-04-28 03:09:40.905 119 18277.88 81.85 52597.56 88888.00 2008-04-28 03:09:41.405 119 18277.79 81.85 52597.47 88888.00 2008-04-28 03:09:41.905 119 18277.86 81.96 52597.42 88888.00 2008-04-28 03:09:42.405 119 18277.75 81.78 52597.38 88888.00 2008-04-28 03:09:42.905 119 18277.93 81.76 52597.44 88888.00 2008-04-28 03:09:43.405 119 18277.97 81.81 52597.51 88888.00 2008-04-28 03:09:43.905 119 18277.93 81.81 52597.47 88888.00 2008-04-28 03:09:44.405 119 18277.75 81.87 52597.51 88888.00 2008-04-28 03:09:44.905 119 18277.76 81.99 52597.45 88888.00 2008-04-28 03:09:45.405 119 18277.91 81.90 52597.32 88888.00 2008-04-28 03:09:45.905 119 18277.87 81.89 52597.46 88888.00 2008-04-28 03:09:46.405 119 18277.74 81.91 52597.33 88888.00 2008-04-28 03:09:46.905 119 18277.77 81.90 52597.22 88888.00 2008-04-28 03:09:47.405 119 18277.83 81.91 52597.20 88888.00 2008-04-28 03:09:47.905 119 18277.74 82.02 52597.30 88888.00 2008-04-28 03:09:48.405 119 18277.81 81.82 52597.31 88888.00 2008-04-28 03:09:48.905 119 18277.97 81.70 52597.22 88888.00 2008-04-28 03:09:49.405 119 18277.82 81.86 52597.12 88888.00 2008-04-28 03:09:49.905 119 18277.73 81.90 52597.24 88888.00 2008-04-28 03:09:50.405 119 18277.77 81.92 52597.35 88888.00 2008-04-28 03:09:50.905 119 18277.76 82.00 52597.47 88888.00 2008-04-28 03:09:51.405 119 18277.71 81.98 52597.50 88888.00 2008-04-28 03:09:51.905 119 18277.66 81.95 52597.43 88888.00 2008-04-28 03:09:52.405 119 18277.64 81.94 52597.46 88888.00 2008-04-28 03:09:52.905 119 18277.64 81.91 52597.47 88888.00 2008-04-28 03:09:53.405 119 18277.68 81.86 52597.43 88888.00 2008-04-28 03:09:53.905 119 18277.75 81.82 52597.36 88888.00 2008-04-28 03:09:54.405 119 18277.76 81.82 52597.25 88888.00 2008-04-28 03:09:54.905 119 18277.76 81.80 52597.26 88888.00 2008-04-28 03:09:55.405 119 18277.84 81.83 52597.25 88888.00 2008-04-28 03:09:55.905 119 18277.84 81.82 52597.18 88888.00 2008-04-28 03:09:56.405 119 18277.90 81.85 52597.22 88888.00 2008-04-28 03:09:56.905 119 18277.94 81.85 52597.36 88888.00 2008-04-28 03:09:57.405 119 18277.95 81.84 52597.34 88888.00 2008-04-28 03:09:57.905 119 18277.94 81.94 52597.38 88888.00 2008-04-28 03:09:58.405 119 18277.98 81.92 52597.38 88888.00 2008-04-28 03:09:58.905 119 18277.98 81.91 52597.31 88888.00 2008-04-28 03:09:59.405 119 18277.99 82.00 52597.15 88888.00 2008-04-28 03:09:59.905 119 18277.90 82.02 52597.31 88888.00 2008-04-28 03:10:00.405 119 18277.82 82.03 52597.36 88888.00 2008-04-28 03:10:00.905 119 18277.75 81.99 52597.33 88888.00 2008-04-28 03:10:01.405 119 18277.76 81.97 52597.24 88888.00 2008-04-28 03:10:01.905 119 18277.82 81.90 52597.25 88888.00 2008-04-28 03:10:02.405 119 18277.85 81.98 52597.12 88888.00 2008-04-28 03:10:02.905 119 18277.91 81.99 52597.14 88888.00 2008-04-28 03:10:03.405 119 18277.95 82.03 52597.20 88888.00 2008-04-28 03:10:03.905 119 18277.94 82.07 52597.22 88888.00 2008-04-28 03:10:04.405 119 18277.97 82.05 52597.20 88888.00 2008-04-28 03:10:04.905 119 18277.98 82.05 52597.13 88888.00 2008-04-28 03:10:05.405 119 18277.98 82.01 52597.20 88888.00 2008-04-28 03:10:05.905 119 18277.98 82.00 52597.27 88888.00 2008-04-28 03:10:06.405 119 18278.14 82.05 52597.19 88888.00 2008-04-28 03:10:06.905 119 18278.14 82.12 52597.15 88888.00 2008-04-28 03:10:07.405 119 18277.86 82.03 52597.12 88888.00 2008-04-28 03:10:07.905 119 18277.91 82.00 52597.14 88888.00 2008-04-28 03:10:08.405 119 18277.87 82.07 52597.14 88888.00 2008-04-28 03:10:08.905 119 18277.95 82.13 52597.08 88888.00 2008-04-28 03:10:09.405 119 18277.94 82.13 52597.19 88888.00 2008-04-28 03:10:09.905 119 18277.85 82.14 52597.27 88888.00 2008-04-28 03:10:10.405 119 18277.92 82.08 52597.16 88888.00 2008-04-28 03:10:10.905 119 18277.92 82.02 52597.08 88888.00 2008-04-28 03:10:11.405 119 18277.99 82.02 52597.15 88888.00 2008-04-28 03:10:11.905 119 18278.12 82.04 52597.22 88888.00 2008-04-28 03:10:12.405 119 18278.18 82.04 52597.16 88888.00 2008-04-28 03:10:12.905 119 18278.16 82.13 52597.22 88888.00 2008-04-28 03:10:13.405 119 18278.15 82.09 52597.25 88888.00 2008-04-28 03:10:13.905 119 18278.01 81.97 52597.23 88888.00 2008-04-28 03:10:14.405 119 18278.21 81.99 52597.19 88888.00 2008-04-28 03:10:14.905 119 18278.28 81.95 52597.20 88888.00 2008-04-28 03:10:15.405 119 18278.27 81.98 52597.15 88888.00 2008-04-28 03:10:15.905 119 18278.26 81.92 52597.12 88888.00 2008-04-28 03:10:16.405 119 18278.28 81.88 52597.18 88888.00 2008-04-28 03:10:16.905 119 18278.15 81.89 52597.20 88888.00 2008-04-28 03:10:17.405 119 18278.19 81.96 52597.07 88888.00 2008-04-28 03:10:17.905 119 18278.20 82.02 52597.13 88888.00 2008-04-28 03:10:18.405 119 18278.12 82.01 52597.26 88888.00 2008-04-28 03:10:18.905 119 18278.13 82.00 52597.24 88888.00 2008-04-28 03:10:19.405 119 18278.06 82.00 52597.34 88888.00 2008-04-28 03:10:19.905 119 18277.97 81.99 52597.42 88888.00 2008-04-28 03:10:20.405 119 18277.87 81.91 52597.34 88888.00 2008-04-28 03:10:20.905 119 18277.87 81.96 52597.32 88888.00 2008-04-28 03:10:21.405 119 18277.98 81.98 52597.25 88888.00 2008-04-28 03:10:21.905 119 18277.98 82.05 52597.24 88888.00 2008-04-28 03:10:22.405 119 18278.08 81.99 52597.18 88888.00 2008-04-28 03:10:22.905 119 18278.16 81.96 52597.04 88888.00 2008-04-28 03:10:23.405 119 18278.38 81.98 52597.03 88888.00 2008-04-28 03:10:23.905 119 18278.34 82.04 52597.08 88888.00 2008-04-28 03:10:24.405 119 18278.23 81.99 52597.22 88888.00 2008-04-28 03:10:24.905 119 18278.25 81.94 52597.21 88888.00 2008-04-28 03:10:25.405 119 18278.34 81.96 52597.28 88888.00 2008-04-28 03:10:25.905 119 18278.31 81.99 52597.27 88888.00 2008-04-28 03:10:26.405 119 18278.33 82.04 52597.13 88888.00 2008-04-28 03:10:26.905 119 18278.39 82.10 52597.04 88888.00 2008-04-28 03:10:27.405 119 18278.26 82.12 52597.06 88888.00 2008-04-28 03:10:27.905 119 18278.08 82.18 52597.14 88888.00 2008-04-28 03:10:28.405 119 18278.07 82.16 52597.18 88888.00 2008-04-28 03:10:28.905 119 18278.08 82.17 52597.19 88888.00 2008-04-28 03:10:29.405 119 18278.18 82.13 52597.14 88888.00 2008-04-28 03:10:29.905 119 18278.33 82.13 52597.09 88888.00 2008-04-28 03:10:30.405 119 18278.29 82.16 52597.13 88888.00 2008-04-28 03:10:30.905 119 18278.26 82.08 52597.12 88888.00 2008-04-28 03:10:31.405 119 18278.27 82.03 52597.11 88888.00 2008-04-28 03:10:31.905 119 18278.29 82.01 52597.18 88888.00 2008-04-28 03:10:32.405 119 18278.24 82.06 52597.18 88888.00 2008-04-28 03:10:32.905 119 18278.20 82.04 52597.08 88888.00 2008-04-28 03:10:33.405 119 18278.08 82.01 52597.04 88888.00 2008-04-28 03:10:33.905 119 18278.14 82.05 52597.02 88888.00 2008-04-28 03:10:34.405 119 18278.25 82.02 52597.13 88888.00 2008-04-28 03:10:34.905 119 18278.25 82.03 52597.15 88888.00 2008-04-28 03:10:35.405 119 18278.24 82.03 52597.08 88888.00 2008-04-28 03:10:35.905 119 18278.27 82.02 52597.08 88888.00 2008-04-28 03:10:36.405 119 18278.29 82.09 52597.03 88888.00 2008-04-28 03:10:36.905 119 18278.29 82.13 52597.08 88888.00 2008-04-28 03:10:37.405 119 18278.26 82.16 52597.08 88888.00 2008-04-28 03:10:37.905 119 18278.28 82.16 52596.98 88888.00 2008-04-28 03:10:38.405 119 18278.27 82.10 52596.99 88888.00 2008-04-28 03:10:38.905 119 18278.33 82.08 52597.04 88888.00 2008-04-28 03:10:39.405 119 18278.37 82.07 52597.06 88888.00 2008-04-28 03:10:39.905 119 18278.38 82.07 52597.15 88888.00 2008-04-28 03:10:40.405 119 18278.47 82.09 52597.15 88888.00 2008-04-28 03:10:40.905 119 18278.29 82.07 52597.04 88888.00 2008-04-28 03:10:41.405 119 18278.12 82.11 52597.12 88888.00 2008-04-28 03:10:41.905 119 18278.10 82.16 52597.10 88888.00 2008-04-28 03:10:42.405 119 18278.19 82.12 52597.04 88888.00 2008-04-28 03:10:42.905 119 18278.31 81.94 52597.00 88888.00 2008-04-28 03:10:43.405 119 18278.31 82.10 52597.07 88888.00 2008-04-28 03:10:43.905 119 18278.31 82.18 52597.00 88888.00 2008-04-28 03:10:44.405 119 18278.30 82.12 52597.11 88888.00 2008-04-28 03:10:44.905 119 18278.27 82.14 52597.24 88888.00 2008-04-28 03:10:45.405 119 18278.36 82.22 52597.13 88888.00 2008-04-28 03:10:45.905 119 18278.33 82.26 52597.08 88888.00 2008-04-28 03:10:46.405 119 18278.40 82.11 52596.96 88888.00 2008-04-28 03:10:46.905 119 18278.33 82.05 52596.92 88888.00 2008-04-28 03:10:47.405 119 18278.37 82.06 52596.84 88888.00 2008-04-28 03:10:47.905 119 18278.20 82.12 52596.65 88888.00 2008-04-28 03:10:48.405 119 18278.16 82.15 52596.79 88888.00 2008-04-28 03:10:48.905 119 18278.21 82.16 52596.86 88888.00 2008-04-28 03:10:49.405 119 18278.27 82.18 52596.91 88888.00 2008-04-28 03:10:49.905 119 18278.39 82.11 52597.00 88888.00 2008-04-28 03:10:50.405 119 18278.27 82.02 52597.14 88888.00 2008-04-28 03:10:50.905 119 18278.21 81.84 52597.25 88888.00 2008-04-28 03:10:51.405 119 18278.35 81.81 52597.25 88888.00 2008-04-28 03:10:51.905 119 18278.21 81.85 52597.11 88888.00 2008-04-28 03:10:52.405 119 18278.20 82.06 52597.00 88888.00 2008-04-28 03:10:52.905 119 18278.24 82.16 52596.93 88888.00 2008-04-28 03:10:53.405 119 18278.39 82.16 52596.99 88888.00 2008-04-28 03:10:53.905 119 18278.34 82.10 52597.08 88888.00 2008-04-28 03:10:54.405 119 18278.29 82.11 52597.16 88888.00 2008-04-28 03:10:54.905 119 18278.33 82.03 52597.21 88888.00 2008-04-28 03:10:55.405 119 18278.41 81.84 52597.18 88888.00 2008-04-28 03:10:55.905 119 18278.39 81.73 52597.03 88888.00 2008-04-28 03:10:56.405 119 18278.35 81.73 52597.03 88888.00 2008-04-28 03:10:56.905 119 18278.41 82.02 52597.04 88888.00 2008-04-28 03:10:57.405 119 18278.37 82.12 52597.16 88888.00 2008-04-28 03:10:57.905 119 18278.21 82.07 52597.25 88888.00 2008-04-28 03:10:58.405 119 18278.37 82.14 52597.18 88888.00 2008-04-28 03:10:58.905 119 18278.46 82.11 52597.12 88888.00 2008-04-28 03:10:59.405 119 18278.50 82.08 52597.12 88888.00 2008-04-28 03:10:59.905 119 18278.39 82.16 52597.01 88888.00 2008-04-28 03:11:00.405 119 18278.40 82.21 52596.89 88888.00 2008-04-28 03:11:00.905 119 18278.46 82.20 52596.80 88888.00 2008-04-28 03:11:01.405 119 18278.40 82.11 52596.81 88888.00 2008-04-28 03:11:01.905 119 18278.39 82.15 52596.92 88888.00 2008-04-28 03:11:02.405 119 18278.33 82.20 52596.88 88888.00 2008-04-28 03:11:02.905 119 18278.29 82.16 52596.90 88888.00 2008-04-28 03:11:03.405 119 18278.35 82.17 52596.85 88888.00 2008-04-28 03:11:03.905 119 18278.26 81.91 52596.76 88888.00 2008-04-28 03:11:04.405 119 18278.34 82.02 52596.89 88888.00 2008-04-28 03:11:04.905 119 18278.40 82.10 52596.97 88888.00 2008-04-28 03:11:05.405 119 18278.36 82.09 52597.07 88888.00 2008-04-28 03:11:05.905 119 18278.36 82.11 52597.09 88888.00 2008-04-28 03:11:06.405 119 18278.31 82.17 52597.00 88888.00 2008-04-28 03:11:06.905 119 18278.31 82.22 52597.03 88888.00 2008-04-28 03:11:07.405 119 18278.18 82.12 52597.04 88888.00 2008-04-28 03:11:07.905 119 18278.17 82.09 52596.99 88888.00 2008-04-28 03:11:08.405 119 18278.18 82.15 52597.08 88888.00 2008-04-28 03:11:08.905 119 18278.09 82.26 52597.10 88888.00 2008-04-28 03:11:09.405 119 18278.12 82.22 52597.18 88888.00 2008-04-28 03:11:09.905 119 18278.10 82.20 52597.12 88888.00 2008-04-28 03:11:10.405 119 18278.21 82.29 52596.95 88888.00 2008-04-28 03:11:10.905 119 18278.21 82.31 52596.95 88888.00 2008-04-28 03:11:11.405 119 18278.29 82.36 52596.97 88888.00 2008-04-28 03:11:11.905 119 18278.36 82.31 52596.99 88888.00 2008-04-28 03:11:12.405 119 18278.36 82.43 52597.06 88888.00 2008-04-28 03:11:12.905 119 18278.38 82.41 52597.21 88888.00 2008-04-28 03:11:13.405 119 18278.41 82.38 52597.31 88888.00 2008-04-28 03:11:13.905 119 18278.40 82.42 52597.18 88888.00 2008-04-28 03:11:14.405 119 18278.36 82.46 52597.10 88888.00 2008-04-28 03:11:14.905 119 18278.41 82.45 52597.06 88888.00 2008-04-28 03:11:15.405 119 18278.33 82.40 52596.91 88888.00 2008-04-28 03:11:15.905 119 18278.31 82.46 52596.98 88888.00 2008-04-28 03:11:16.405 119 18278.24 82.41 52597.10 88888.00 2008-04-28 03:11:16.905 119 18278.28 82.39 52597.18 88888.00 2008-04-28 03:11:17.405 119 18278.15 82.35 52597.10 88888.00 2008-04-28 03:11:17.905 119 18278.26 82.30 52597.13 88888.00 2008-04-28 03:11:18.405 119 18278.21 82.36 52597.19 88888.00 2008-04-28 03:11:18.905 119 18278.27 82.35 52597.26 88888.00 2008-04-28 03:11:19.405 119 18278.25 82.33 52597.12 88888.00 2008-04-28 03:11:19.905 119 18278.14 82.43 52597.13 88888.00 2008-04-28 03:11:20.405 119 18278.28 82.43 52597.12 88888.00 2008-04-28 03:11:20.905 119 18278.34 82.41 52597.16 88888.00 2008-04-28 03:11:21.405 119 18278.21 82.44 52597.18 88888.00 2008-04-28 03:11:21.905 119 18278.15 82.43 52597.25 88888.00 2008-04-28 03:11:22.405 119 18278.05 82.42 52597.23 88888.00 2008-04-28 03:11:22.905 119 18278.07 82.48 52597.14 88888.00 2008-04-28 03:11:23.405 119 18278.03 82.43 52597.15 88888.00 2008-04-28 03:11:23.905 119 18278.07 82.48 52597.06 88888.00 2008-04-28 03:11:24.405 119 18278.26 82.45 52597.00 88888.00 2008-04-28 03:11:24.905 119 18278.19 82.51 52596.93 88888.00 2008-04-28 03:11:25.405 119 18278.24 82.45 52596.88 88888.00 2008-04-28 03:11:25.905 119 18278.15 82.37 52596.81 88888.00 2008-04-28 03:11:26.405 119 18278.18 82.40 52596.87 88888.00 2008-04-28 03:11:26.905 119 18278.12 82.42 52596.88 88888.00 2008-04-28 03:11:27.405 119 18278.08 82.45 52596.84 88888.00 2008-04-28 03:11:27.905 119 18278.12 82.45 52596.91 88888.00 2008-04-28 03:11:28.405 119 18278.14 82.43 52596.99 88888.00 2008-04-28 03:11:28.905 119 18278.28 82.45 52596.98 88888.00 2008-04-28 03:11:29.405 119 18278.38 82.51 52596.98 88888.00 2008-04-28 03:11:29.905 119 18278.38 82.50 52596.95 88888.00 2008-04-28 03:11:30.405 119 18278.34 82.50 52596.99 88888.00 2008-04-28 03:11:30.905 119 18278.20 82.48 52596.90 88888.00 2008-04-28 03:11:31.405 119 18278.16 82.46 52596.77 88888.00 2008-04-28 03:11:31.905 119 18278.18 82.49 52596.69 88888.00 2008-04-28 03:11:32.405 119 18278.20 82.52 52596.67 88888.00 2008-04-28 03:11:32.905 119 18278.25 82.57 52596.66 88888.00 2008-04-28 03:11:33.405 119 18278.16 82.54 52596.81 88888.00 2008-04-28 03:11:33.905 119 18278.20 82.50 52596.88 88888.00 2008-04-28 03:11:34.405 119 18278.35 82.48 52596.93 88888.00 2008-04-28 03:11:34.905 119 18278.37 82.51 52596.86 88888.00 2008-04-28 03:11:35.405 119 18278.28 82.47 52596.88 88888.00 2008-04-28 03:11:35.905 119 18278.19 82.48 52596.93 88888.00 2008-04-28 03:11:36.405 119 18278.21 82.51 52597.03 88888.00 2008-04-28 03:11:36.905 119 18278.18 82.49 52597.00 88888.00 2008-04-28 03:11:37.405 119 18278.23 82.47 52596.95 88888.00 2008-04-28 03:11:37.905 119 18278.30 82.54 52596.93 88888.00 2008-04-28 03:11:38.405 119 18278.28 82.41 52597.01 88888.00 2008-04-28 03:11:38.905 119 18278.29 82.42 52597.19 88888.00 2008-04-28 03:11:39.405 119 18278.36 82.52 52597.25 88888.00 2008-04-28 03:11:39.905 119 18278.34 82.54 52597.11 88888.00 2008-04-28 03:11:40.405 119 18278.29 82.50 52597.07 88888.00 2008-04-28 03:11:40.905 119 18278.34 82.45 52596.90 88888.00 2008-04-28 03:11:41.405 119 18278.24 82.47 52596.93 88888.00 2008-04-28 03:11:41.905 119 18278.24 82.42 52597.15 88888.00 2008-04-28 03:11:42.405 119 18278.28 82.43 52597.24 88888.00 2008-04-28 03:11:42.905 119 18278.35 82.43 52597.31 88888.00 2008-04-28 03:11:43.405 119 18278.33 82.47 52597.44 88888.00 2008-04-28 03:11:43.905 119 18278.42 82.48 52597.36 88888.00 2008-04-28 03:11:44.405 119 18278.47 82.48 52597.25 88888.00 2008-04-28 03:11:44.905 119 18278.34 82.56 52597.18 88888.00 2008-04-28 03:11:45.405 119 18278.30 82.61 52597.23 88888.00 2008-04-28 03:11:45.905 119 18278.29 82.58 52597.20 88888.00 2008-04-28 03:11:46.405 119 18278.38 82.59 52597.26 88888.00 2008-04-28 03:11:46.905 119 18278.45 82.59 52597.33 88888.00 2008-04-28 03:11:47.405 119 18278.29 82.38 52597.37 88888.00 2008-04-28 03:11:47.905 119 18278.14 82.33 52597.36 88888.00 2008-04-28 03:11:48.405 119 18278.28 82.38 52597.36 88888.00 2008-04-28 03:11:48.905 119 18278.34 82.48 52597.43 88888.00 2008-04-28 03:11:49.405 119 18278.39 82.56 52597.41 88888.00 2008-04-28 03:11:49.905 119 18278.35 82.58 52597.35 88888.00 2008-04-28 03:11:50.405 119 18278.29 82.62 52597.27 88888.00 2008-04-28 03:11:50.905 119 18278.29 82.70 52597.21 88888.00 2008-04-28 03:11:51.405 119 18278.23 82.69 52597.22 88888.00 2008-04-28 03:11:51.905 119 18278.33 82.63 52597.28 88888.00 2008-04-28 03:11:52.405 119 18278.31 82.61 52597.22 88888.00 2008-04-28 03:11:52.905 119 18278.38 82.61 52597.33 88888.00 2008-04-28 03:11:53.405 119 18278.39 82.65 52597.24 88888.00 2008-04-28 03:11:53.905 119 18278.29 82.67 52597.20 88888.00 2008-04-28 03:11:54.405 119 18278.34 82.67 52597.16 88888.00 2008-04-28 03:11:54.905 119 18278.31 82.66 52597.22 88888.00 2008-04-28 03:11:55.405 119 18278.25 82.72 52597.25 88888.00 2008-04-28 03:11:55.905 119 18278.24 82.73 52597.50 88888.00 2008-04-28 03:11:56.405 119 18278.25 82.70 52597.41 88888.00 2008-04-28 03:11:56.905 119 18278.15 82.72 52597.33 88888.00 2008-04-28 03:11:57.405 119 18278.27 82.74 52597.44 88888.00 2008-04-28 03:11:57.905 119 18278.38 82.73 52597.43 88888.00 2008-04-28 03:11:58.405 119 18278.34 82.78 52597.36 88888.00 2008-04-28 03:11:58.905 119 18278.37 82.74 52597.16 88888.00 2008-04-28 03:11:59.405 119 18278.38 82.72 52597.14 88888.00 2008-04-28 03:11:59.905 119 18278.46 82.74 52597.13 88888.00 2008-04-28 03:12:00.405 119 18278.49 82.74 52597.18 88888.00 2008-04-28 03:12:00.905 119 18278.42 82.66 52597.16 88888.00 2008-04-28 03:12:01.405 119 18278.50 82.71 52597.22 88888.00 2008-04-28 03:12:01.905 119 18278.34 82.77 52597.27 88888.00 2008-04-28 03:12:02.405 119 18278.18 82.73 52597.34 88888.00 2008-04-28 03:12:02.905 119 18278.19 82.62 52597.42 88888.00 2008-04-28 03:12:03.405 119 18278.30 82.69 52597.45 88888.00 2008-04-28 03:12:03.905 119 18278.36 82.75 52597.47 88888.00 2008-04-28 03:12:04.405 119 18278.38 82.71 52597.34 88888.00 2008-04-28 03:12:04.905 119 18278.24 82.71 52597.24 88888.00 2008-04-28 03:12:05.405 119 18278.24 82.68 52597.19 88888.00 2008-04-28 03:12:05.905 119 18278.25 82.71 52597.07 88888.00 2008-04-28 03:12:06.405 119 18278.26 82.72 52597.09 88888.00 2008-04-28 03:12:06.905 119 18278.33 82.80 52597.15 88888.00 2008-04-28 03:12:07.405 119 18278.38 82.83 52597.13 88888.00 2008-04-28 03:12:07.905 119 18278.37 82.79 52597.14 88888.00 2008-04-28 03:12:08.405 119 18278.38 82.72 52597.09 88888.00 2008-04-28 03:12:08.905 119 18278.33 82.69 52596.89 88888.00 2008-04-28 03:12:09.405 119 18278.44 82.74 52597.01 88888.00 2008-04-28 03:12:09.905 119 18278.44 82.74 52597.06 88888.00 2008-04-28 03:12:10.402 119 18278.41 82.66 52597.19 88888.00 2008-04-28 03:12:10.902 119 18278.35 82.65 52597.16 88888.00 2008-04-28 03:12:11.402 119 18278.33 82.68 52597.19 88888.00 2008-04-28 03:12:11.902 119 18278.36 82.67 52597.37 88888.00 2008-04-28 03:12:12.402 119 18278.41 82.66 52597.27 88888.00 2008-04-28 03:12:12.902 119 18278.37 82.71 52597.31 88888.00 2008-04-28 03:12:13.402 119 18278.50 82.79 52597.36 88888.00 2008-04-28 03:12:13.902 119 18278.47 82.82 52597.31 88888.00 2008-04-28 03:12:14.402 119 18278.38 82.83 52597.26 88888.00 2008-04-28 03:12:14.902 119 18278.35 82.73 52597.10 88888.00 2008-04-28 03:12:15.402 119 18278.37 82.66 52597.06 88888.00 2008-04-28 03:12:15.902 119 18278.48 82.81 52597.07 88888.00 2008-04-28 03:12:16.402 119 18278.45 82.86 52597.23 88888.00 2008-04-28 03:12:16.902 119 18278.39 82.74 52597.19 88888.00 2008-04-28 03:12:17.402 119 18278.37 82.80 52597.15 88888.00 2008-04-28 03:12:17.902 119 18278.41 82.82 52597.12 88888.00 2008-04-28 03:12:18.402 119 18278.40 82.83 52597.11 88888.00 2008-04-28 03:12:18.902 119 18278.34 82.79 52596.97 88888.00 2008-04-28 03:12:19.402 119 18278.36 82.83 52596.96 88888.00 2008-04-28 03:12:19.902 119 18278.29 82.85 52597.04 88888.00 2008-04-28 03:12:20.402 119 18278.20 82.92 52597.03 88888.00 2008-04-28 03:12:20.902 119 18278.29 82.72 52596.96 88888.00 2008-04-28 03:12:21.402 119 18278.33 82.48 52596.96 88888.00 2008-04-28 03:12:21.902 119 18278.48 82.48 52597.18 88888.00 2008-04-28 03:12:22.402 119 18278.47 82.59 52597.20 88888.00 2008-04-28 03:12:22.902 119 18278.34 82.74 52597.16 88888.00 2008-04-28 03:12:23.402 119 18278.29 82.78 52597.20 88888.00 2008-04-28 03:12:23.902 119 18278.36 82.82 52597.16 88888.00 2008-04-28 03:12:24.402 119 18278.27 82.85 52597.15 88888.00 2008-04-28 03:12:24.902 119 18278.31 82.85 52597.02 88888.00 2008-04-28 03:12:25.402 119 18278.46 82.88 52597.08 88888.00 2008-04-28 03:12:25.902 119 18278.53 82.81 52597.07 88888.00 2008-04-28 03:12:26.402 119 18278.48 82.76 52597.06 88888.00 2008-04-28 03:12:26.902 119 18278.45 82.73 52597.06 88888.00 2008-04-28 03:12:27.402 119 18278.40 82.80 52597.00 88888.00 2008-04-28 03:12:27.902 119 18278.37 82.83 52596.92 88888.00 2008-04-28 03:12:28.402 119 18278.26 82.76 52597.02 88888.00 2008-04-28 03:12:28.902 119 18278.35 82.68 52597.06 88888.00 2008-04-28 03:12:29.402 119 18278.62 82.72 52597.00 88888.00 2008-04-28 03:12:29.902 119 18278.58 82.68 52597.02 88888.00 2008-04-28 03:12:30.402 119 18278.35 82.62 52597.09 88888.00 2008-04-28 03:12:30.902 119 18278.34 82.50 52597.11 88888.00 2008-04-28 03:12:31.402 119 18278.45 82.51 52597.10 88888.00 2008-04-28 03:12:31.902 119 18278.48 82.58 52597.11 88888.00 2008-04-28 03:12:32.402 119 18278.45 82.70 52597.11 88888.00 2008-04-28 03:12:32.902 119 18278.42 82.67 52597.09 88888.00 2008-04-28 03:12:33.402 119 18278.40 82.66 52597.07 88888.00 2008-04-28 03:12:33.902 119 18278.60 82.55 52597.03 88888.00 2008-04-28 03:12:34.402 119 18278.61 82.34 52597.00 88888.00 2008-04-28 03:12:34.902 119 18278.52 82.38 52597.13 88888.00 2008-04-28 03:12:35.402 119 18278.48 82.51 52597.16 88888.00 2008-04-28 03:12:35.902 119 18278.38 82.51 52597.20 88888.00 2008-04-28 03:12:36.402 119 18278.27 82.51 52597.24 88888.00 2008-04-28 03:12:36.902 119 18278.40 82.62 52597.22 88888.00 2008-04-28 03:12:37.402 119 18278.45 82.68 52597.22 88888.00 2008-04-28 03:12:37.902 119 18278.47 82.66 52597.25 88888.00 2008-04-28 03:12:38.402 119 18278.48 82.66 52597.23 88888.00 2008-04-28 03:12:38.902 119 18278.50 82.68 52597.21 88888.00 2008-04-28 03:12:39.402 119 18278.53 82.49 52597.22 88888.00 2008-04-28 03:12:39.902 119 18278.46 82.65 52597.31 88888.00 2008-04-28 03:12:40.402 119 18278.34 82.71 52597.35 88888.00 2008-04-28 03:12:40.902 119 18278.24 82.65 52597.30 88888.00 2008-04-28 03:12:41.402 119 18278.33 82.64 52597.20 88888.00 2008-04-28 03:12:41.902 119 18278.34 82.64 52597.16 88888.00 2008-04-28 03:12:42.402 119 18278.44 82.70 52597.24 88888.00 2008-04-28 03:12:42.902 119 18278.40 82.74 52597.28 88888.00 2008-04-28 03:12:43.402 119 18278.39 82.84 52597.30 88888.00 2008-04-28 03:12:43.902 119 18278.46 82.87 52597.28 88888.00 2008-04-28 03:12:44.402 119 18278.55 82.86 52597.21 88888.00 2008-04-28 03:12:44.902 119 18278.47 82.84 52597.23 88888.00 2008-04-28 03:12:45.402 119 18278.33 82.81 52597.22 88888.00 2008-04-28 03:12:45.902 119 18278.45 82.78 52597.15 88888.00 2008-04-28 03:12:46.402 119 18278.38 82.73 52597.12 88888.00 2008-04-28 03:12:46.902 119 18278.53 82.80 52597.15 88888.00 2008-04-28 03:12:47.402 119 18278.58 82.76 52597.21 88888.00 2008-04-28 03:12:47.902 119 18278.38 82.72 52597.24 88888.00 2008-04-28 03:12:48.402 119 18278.35 82.71 52597.13 88888.00 2008-04-28 03:12:48.902 119 18278.40 82.63 52597.02 88888.00 2008-04-28 03:12:49.402 119 18278.39 82.70 52597.08 88888.00 2008-04-28 03:12:49.902 119 18278.42 82.75 52597.14 88888.00 2008-04-28 03:12:50.402 119 18278.38 82.79 52597.13 88888.00 2008-04-28 03:12:50.902 119 18278.25 82.76 52597.11 88888.00 2008-04-28 03:12:51.402 119 18278.20 82.78 52597.16 88888.00 2008-04-28 03:12:51.902 119 18278.17 82.78 52597.27 88888.00 2008-04-28 03:12:52.402 119 18278.23 82.73 52597.31 88888.00 2008-04-28 03:12:52.902 119 18278.26 82.68 52597.38 88888.00 2008-04-28 03:12:53.402 119 18278.38 82.75 52597.28 88888.00 2008-04-28 03:12:53.902 119 18278.37 82.76 52597.10 88888.00 2008-04-28 03:12:54.402 119 18278.36 82.74 52597.12 88888.00 2008-04-28 03:12:54.902 119 18278.24 82.74 52597.20 88888.00 2008-04-28 03:12:55.402 119 18278.29 82.56 52597.18 88888.00 2008-04-28 03:12:55.902 119 18278.30 82.43 52597.28 88888.00 2008-04-28 03:12:56.402 119 18278.31 82.46 52597.27 88888.00 2008-04-28 03:12:56.902 119 18278.41 82.53 52597.14 88888.00 2008-04-28 03:12:57.402 119 18278.49 82.50 52597.14 88888.00 2008-04-28 03:12:57.902 119 18278.51 82.49 52597.11 88888.00 2008-04-28 03:12:58.402 119 18278.55 82.51 52597.02 88888.00 2008-04-28 03:12:58.902 119 18278.40 82.54 52597.07 88888.00 2008-04-28 03:12:59.402 119 18278.34 82.58 52597.07 88888.00 2008-04-28 03:12:59.902 119 18278.30 82.57 52596.97 88888.00 2008-04-28 03:13:00.402 119 18278.29 82.45 52596.99 88888.00 2008-04-28 03:13:00.902 119 18278.38 82.53 52597.15 88888.00 2008-04-28 03:13:01.402 119 18278.35 82.59 52597.10 88888.00 2008-04-28 03:13:01.902 119 18278.39 82.66 52596.99 88888.00 2008-04-28 03:13:02.402 119 18278.44 82.62 52596.98 88888.00 2008-04-28 03:13:02.902 119 18278.42 82.64 52596.98 88888.00 2008-04-28 03:13:03.402 119 18278.34 82.68 52597.10 88888.00 2008-04-28 03:13:03.902 119 18278.35 82.67 52597.08 88888.00 2008-04-28 03:13:04.402 119 18278.25 82.62 52597.09 88888.00 2008-04-28 03:13:04.902 119 18278.44 82.61 52597.06 88888.00 2008-04-28 03:13:05.402 119 18278.41 82.57 52596.96 88888.00 2008-04-28 03:13:05.902 119 18278.21 82.44 52596.85 88888.00 2008-04-28 03:13:06.402 119 18278.26 82.47 52597.00 88888.00 2008-04-28 03:13:06.902 119 18278.38 82.50 52597.10 88888.00 2008-04-28 03:13:07.402 119 18278.31 82.34 52597.11 88888.00 2008-04-28 03:13:07.902 119 18278.24 82.25 52597.06 88888.00 2008-04-28 03:13:08.402 119 18278.24 82.48 52597.11 88888.00 2008-04-28 03:13:08.902 119 18278.16 82.57 52597.07 88888.00 2008-04-28 03:13:09.402 119 18278.08 82.67 52597.22 88888.00 2008-04-28 03:13:09.902 119 18278.01 82.65 52597.24 88888.00 2008-04-28 03:13:10.402 119 18277.99 82.63 52597.25 88888.00 2008-04-28 03:13:10.902 119 18278.15 82.66 52597.10 88888.00 2008-04-28 03:13:11.402 119 18278.20 82.65 52597.06 88888.00 2008-04-28 03:13:11.902 119 18278.19 82.57 52597.01 88888.00 2008-04-28 03:13:12.402 119 18278.25 82.37 52597.04 88888.00 2008-04-28 03:13:12.902 119 18278.26 82.43 52597.14 88888.00 2008-04-28 03:13:13.402 119 18278.17 82.54 52597.09 88888.00 2008-04-28 03:13:13.902 119 18278.25 82.53 52597.12 88888.00 2008-04-28 03:13:14.402 119 18278.27 82.57 52597.12 88888.00 2008-04-28 03:13:14.902 119 18278.26 82.58 52597.10 88888.00 2008-04-28 03:13:15.402 119 18278.26 82.64 52597.20 88888.00 2008-04-28 03:13:15.902 119 18278.15 82.66 52597.14 88888.00 2008-04-28 03:13:16.402 119 18278.14 82.59 52597.09 88888.00 2008-04-28 03:13:16.902 119 18278.29 82.64 52597.15 88888.00 2008-04-28 03:13:17.402 119 18278.27 82.62 52597.20 88888.00 2008-04-28 03:13:17.902 119 18278.20 82.62 52597.30 88888.00 2008-04-28 03:13:18.402 119 18278.18 82.58 52597.12 88888.00 2008-04-28 03:13:18.902 119 18278.09 82.66 52597.11 88888.00 2008-04-28 03:13:19.402 119 18278.07 82.69 52597.22 88888.00 2008-04-28 03:13:19.902 119 18278.26 82.49 52597.24 88888.00 2008-04-28 03:13:20.402 119 18278.29 82.34 52597.11 88888.00 2008-04-28 03:13:20.902 119 18278.29 82.32 52597.12 88888.00 2008-04-28 03:13:21.402 119 18278.34 82.36 52597.23 88888.00 2008-04-28 03:13:21.902 119 18278.21 82.36 52597.34 88888.00 2008-04-28 03:13:22.402 119 18278.38 82.38 52597.28 88888.00 2008-04-28 03:13:22.902 119 18278.40 82.39 52597.30 88888.00 2008-04-28 03:13:23.402 119 18278.39 82.49 52597.25 88888.00 2008-04-28 03:13:23.902 119 18278.45 82.64 52597.20 88888.00 2008-04-28 03:13:24.402 119 18278.38 82.58 52597.12 88888.00 2008-04-28 03:13:24.902 119 18278.29 82.56 52597.09 88888.00 2008-04-28 03:13:25.402 119 18278.34 82.58 52596.99 88888.00 2008-04-28 03:13:25.902 119 18278.37 82.57 52597.03 88888.00 2008-04-28 03:13:26.402 119 18278.20 82.42 52597.21 88888.00 2008-04-28 03:13:26.902 119 18278.24 82.22 52597.16 88888.00 2008-04-28 03:13:27.402 119 18278.27 82.16 52597.32 88888.00 2008-04-28 03:13:27.902 119 18278.38 82.18 52597.34 88888.00 2008-04-28 03:13:28.402 119 18278.36 82.26 52597.28 88888.00 2008-04-28 03:13:28.902 119 18278.30 82.32 52597.23 88888.00 2008-04-28 03:13:29.402 119 18278.38 82.29 52597.21 88888.00 2008-04-28 03:13:29.902 119 18278.42 82.31 52597.25 88888.00 2008-04-28 03:13:30.402 119 18278.39 82.33 52597.25 88888.00 2008-04-28 03:13:30.902 119 18278.47 82.29 52597.13 88888.00 2008-04-28 03:13:31.402 119 18278.41 82.32 52597.19 88888.00 2008-04-28 03:13:31.902 119 18278.45 82.34 52597.23 88888.00 2008-04-28 03:13:32.402 119 18278.53 82.54 52597.27 88888.00 2008-04-28 03:13:32.902 119 18278.45 82.66 52597.19 88888.00 2008-04-28 03:13:33.402 119 18278.31 82.62 52597.35 88888.00 2008-04-28 03:13:33.902 119 18278.39 82.55 52597.46 88888.00 2008-04-28 03:13:34.402 119 18278.55 82.48 52597.39 88888.00 2008-04-28 03:13:34.902 119 18278.49 82.46 52597.32 88888.00 2008-04-28 03:13:35.402 119 18278.41 82.55 52597.27 88888.00 2008-04-28 03:13:35.902 119 18278.39 82.62 52597.21 88888.00 2008-04-28 03:13:36.402 119 18278.47 82.62 52597.31 88888.00 2008-04-28 03:13:36.902 119 18278.48 82.64 52597.46 88888.00 2008-04-28 03:13:37.402 119 18278.46 82.72 52597.50 88888.00 2008-04-28 03:13:37.902 119 18278.55 82.66 52597.36 88888.00 2008-04-28 03:13:38.402 119 18278.56 82.54 52597.32 88888.00 2008-04-28 03:13:38.902 119 18278.49 82.57 52597.21 88888.00 2008-04-28 03:13:39.402 119 18278.44 82.59 52597.22 88888.00 2008-04-28 03:13:39.902 119 18278.44 82.58 52597.34 88888.00 2008-04-28 03:13:40.402 119 18278.41 82.68 52597.39 88888.00 2008-04-28 03:13:40.902 119 18278.44 82.72 52597.33 88888.00 2008-04-28 03:13:41.402 119 18278.47 82.68 52597.24 88888.00 2008-04-28 03:13:41.902 119 18278.56 82.66 52597.25 88888.00 2008-04-28 03:13:42.402 119 18278.51 82.65 52597.16 88888.00 2008-04-28 03:13:42.902 119 18278.44 82.54 52597.23 88888.00 2008-04-28 03:13:43.402 119 18278.46 82.52 52597.34 88888.00 2008-04-28 03:13:43.902 119 18278.45 82.57 52597.32 88888.00 2008-04-28 03:13:44.402 119 18278.30 82.64 52597.32 88888.00 2008-04-28 03:13:44.902 119 18278.46 82.54 52597.30 88888.00 2008-04-28 03:13:45.402 119 18278.53 82.51 52597.30 88888.00 2008-04-28 03:13:45.902 119 18278.49 82.55 52597.36 88888.00 2008-04-28 03:13:46.402 119 18278.44 82.61 52597.36 88888.00 2008-04-28 03:13:46.902 119 18278.35 82.63 52597.35 88888.00 2008-04-28 03:13:47.402 119 18278.33 82.66 52597.28 88888.00 2008-04-28 03:13:47.902 119 18278.33 82.57 52597.41 88888.00 2008-04-28 03:13:48.402 119 18278.28 82.47 52597.45 88888.00 2008-04-28 03:13:48.902 119 18278.37 82.40 52597.47 88888.00 2008-04-28 03:13:49.402 119 18278.34 82.40 52597.37 88888.00 2008-04-28 03:13:49.902 119 18278.41 82.41 52597.24 88888.00 2008-04-28 03:13:50.402 119 18278.47 82.50 52597.20 88888.00 2008-04-28 03:13:50.902 119 18278.49 82.54 52597.22 88888.00 2008-04-28 03:13:51.402 119 18278.47 82.41 52597.21 88888.00 2008-04-28 03:13:51.902 119 18278.48 82.54 52597.26 88888.00 2008-04-28 03:13:52.402 119 18278.49 82.68 52597.24 88888.00 2008-04-28 03:13:52.902 119 18278.40 82.66 52597.32 88888.00 2008-04-28 03:13:53.402 119 18278.41 82.63 52597.38 88888.00 2008-04-28 03:13:53.902 119 18278.48 82.63 52597.28 88888.00 2008-04-28 03:13:54.402 119 18278.57 82.61 52597.25 88888.00 2008-04-28 03:13:54.902 119 18278.68 82.51 52597.24 88888.00 2008-04-28 03:13:55.402 119 18278.62 82.57 52597.25 88888.00 2008-04-28 03:13:55.902 119 18278.46 82.59 52597.20 88888.00 2008-04-28 03:13:56.402 119 18278.45 82.70 52597.20 88888.00 2008-04-28 03:13:56.902 119 18278.52 82.73 52597.33 88888.00 2008-04-28 03:13:57.402 119 18278.57 82.73 52597.28 88888.00 2008-04-28 03:13:57.902 119 18278.57 82.76 52597.25 88888.00 2008-04-28 03:13:58.402 119 18278.53 82.74 52597.27 88888.00 2008-04-28 03:13:58.902 119 18278.58 82.73 52597.24 88888.00 2008-04-28 03:13:59.402 119 18278.57 82.66 52597.38 88888.00 2008-04-28 03:13:59.902 119 18278.46 82.72 52597.32 88888.00 2008-04-28 03:14:00.402 119 18278.37 82.69 52597.42 88888.00 2008-04-28 03:14:00.902 119 18278.47 82.62 52597.62 88888.00 2008-04-28 03:14:01.402 119 18278.48 82.68 52597.51 88888.00 2008-04-28 03:14:01.902 119 18278.47 82.72 52597.49 88888.00 2008-04-28 03:14:02.402 119 18278.42 82.71 52597.55 88888.00 2008-04-28 03:14:02.902 119 18278.53 82.67 52597.49 88888.00 2008-04-28 03:14:03.402 119 18278.61 82.69 52597.48 88888.00 2008-04-28 03:14:03.902 119 18278.41 82.55 52597.37 88888.00 2008-04-28 03:14:04.402 119 18278.41 82.55 52597.30 88888.00 2008-04-28 03:14:04.902 119 18278.47 82.66 52597.27 88888.00 2008-04-28 03:14:05.402 119 18278.62 82.63 52597.31 88888.00 2008-04-28 03:14:05.902 119 18278.74 82.64 52597.43 88888.00 2008-04-28 03:14:06.402 119 18278.68 82.68 52597.42 88888.00 2008-04-28 03:14:06.902 119 18278.50 82.64 52597.32 88888.00 2008-04-28 03:14:07.402 119 18278.50 82.68 52597.18 88888.00 2008-04-28 03:14:07.902 119 18278.60 82.61 52597.24 88888.00 2008-04-28 03:14:08.402 119 18278.55 82.50 52597.21 88888.00 2008-04-28 03:14:08.902 119 18278.55 82.44 52597.18 88888.00 2008-04-28 03:14:09.402 119 18278.53 82.51 52597.08 88888.00 2008-04-28 03:14:09.902 119 18278.60 82.55 52597.14 88888.00 2008-04-28 03:14:10.402 119 18278.62 82.54 52597.02 88888.00 2008-04-28 03:14:10.902 119 18278.63 82.57 52597.10 88888.00 2008-04-28 03:14:11.402 119 18278.67 82.63 52597.20 88888.00 2008-04-28 03:14:11.902 119 18278.66 82.64 52597.19 88888.00 2008-04-28 03:14:12.402 119 18278.69 82.64 52597.23 88888.00 2008-04-28 03:14:12.902 119 18278.56 82.59 52597.33 88888.00 2008-04-28 03:14:13.402 119 18278.44 82.56 52597.27 88888.00 2008-04-28 03:14:13.902 119 18278.46 82.54 52597.23 88888.00 2008-04-28 03:14:14.402 119 18278.50 82.55 52597.32 88888.00 2008-04-28 03:14:14.902 119 18278.37 82.61 52597.31 88888.00 2008-04-28 03:14:15.402 119 18278.26 82.57 52597.19 88888.00 2008-04-28 03:14:15.902 119 18278.30 82.58 52597.12 88888.00 2008-04-28 03:14:16.402 119 18278.27 82.64 52597.00 88888.00 2008-04-28 03:14:16.902 119 18278.29 82.59 52597.06 88888.00 2008-04-28 03:14:17.402 119 18278.36 82.58 52597.08 88888.00 2008-04-28 03:14:17.902 119 18278.38 82.64 52597.09 88888.00 2008-04-28 03:14:18.402 119 18278.27 82.68 52597.18 88888.00 2008-04-28 03:14:18.902 119 18278.33 82.64 52597.09 88888.00 2008-04-28 03:14:19.402 119 18278.31 82.69 52597.01 88888.00 2008-04-28 03:14:19.902 119 18278.23 82.69 52597.04 88888.00 2008-04-28 03:14:20.402 119 18278.42 82.63 52597.06 88888.00 2008-04-28 03:14:20.902 119 18278.45 82.55 52597.06 88888.00 2008-04-28 03:14:21.402 119 18278.31 82.56 52597.02 88888.00 2008-04-28 03:14:21.902 119 18278.41 82.74 52597.12 88888.00 2008-04-28 03:14:22.402 119 18278.37 82.73 52597.21 88888.00 2008-04-28 03:14:22.902 119 18278.30 82.70 52597.21 88888.00 2008-04-28 03:14:23.402 119 18278.24 82.71 52597.25 88888.00 2008-04-28 03:14:23.902 119 18278.20 82.79 52597.31 88888.00 2008-04-28 03:14:24.402 119 18278.33 82.79 52597.28 88888.00 2008-04-28 03:14:24.902 119 18278.30 82.70 52597.33 88888.00 2008-04-28 03:14:25.402 119 18278.33 82.71 52597.23 88888.00 2008-04-28 03:14:25.902 119 18278.31 82.74 52597.23 88888.00 2008-04-28 03:14:26.402 119 18278.27 82.58 52597.20 88888.00 2008-04-28 03:14:26.902 119 18278.34 82.71 52597.23 88888.00 2008-04-28 03:14:27.402 119 18278.45 82.58 52597.23 88888.00 2008-04-28 03:14:27.902 119 18278.36 82.57 52597.13 88888.00 2008-04-28 03:14:28.402 119 18278.36 82.67 52597.16 88888.00 2008-04-28 03:14:28.902 119 18278.47 82.74 52597.19 88888.00 2008-04-28 03:14:29.402 119 18278.39 82.77 52597.27 88888.00 2008-04-28 03:14:29.902 119 18278.38 82.74 52597.23 88888.00 2008-04-28 03:14:30.402 119 18278.35 82.73 52597.24 88888.00 2008-04-28 03:14:30.902 119 18278.23 82.68 52597.23 88888.00 2008-04-28 03:14:31.402 119 18278.29 82.76 52597.23 88888.00 2008-04-28 03:14:31.902 119 18278.31 82.87 52597.16 88888.00 2008-04-28 03:14:32.402 119 18278.33 82.85 52597.14 88888.00 2008-04-28 03:14:32.902 119 18278.38 82.76 52597.10 88888.00 2008-04-28 03:14:33.402 119 18278.39 82.79 52597.12 88888.00 2008-04-28 03:14:33.902 119 18278.38 82.76 52597.20 88888.00 2008-04-28 03:14:34.402 119 18278.30 82.75 52597.19 88888.00 2008-04-28 03:14:34.902 119 18278.30 82.74 52597.15 88888.00 2008-04-28 03:14:35.402 119 18278.19 82.79 52597.13 88888.00 2008-04-28 03:14:35.902 119 18278.31 82.76 52597.10 88888.00 2008-04-28 03:14:36.402 119 18278.42 82.76 52597.08 88888.00 2008-04-28 03:14:36.902 119 18278.30 82.79 52597.15 88888.00 2008-04-28 03:14:37.402 119 18278.20 82.87 52597.23 88888.00 2008-04-28 03:14:37.902 119 18278.23 82.90 52597.15 88888.00 2008-04-28 03:14:38.402 119 18278.25 82.89 52597.01 88888.00 2008-04-28 03:14:38.902 119 18278.35 82.79 52597.00 88888.00 2008-04-28 03:14:39.402 119 18278.27 82.76 52597.08 88888.00 2008-04-28 03:14:39.902 119 18278.15 82.79 52597.01 88888.00 2008-04-28 03:14:40.402 119 18278.21 82.76 52597.02 88888.00 2008-04-28 03:14:40.902 119 18278.13 82.79 52597.04 88888.00 2008-04-28 03:14:41.402 119 18278.08 82.75 52597.12 88888.00 2008-04-28 03:14:41.902 119 18278.12 82.75 52597.12 88888.00 2008-04-28 03:14:42.402 119 18278.25 82.77 52597.11 88888.00 2008-04-28 03:14:42.902 119 18278.23 82.79 52597.12 88888.00 2008-04-28 03:14:43.402 119 18278.21 82.82 52597.11 88888.00 2008-04-28 03:14:43.902 119 18278.30 82.76 52597.13 88888.00 2008-04-28 03:14:44.402 119 18278.33 82.80 52597.19 88888.00 2008-04-28 03:14:44.902 119 18278.42 82.79 52597.16 88888.00 2008-04-28 03:14:45.402 119 18278.38 82.82 52597.10 88888.00 2008-04-28 03:14:45.902 119 18278.37 82.81 52597.16 88888.00 2008-04-28 03:14:46.402 119 18278.46 82.84 52597.23 88888.00 2008-04-28 03:14:46.902 119 18278.31 82.86 52597.38 88888.00 2008-04-28 03:14:47.402 119 18278.40 82.84 52597.32 88888.00 2008-04-28 03:14:47.902 119 18278.42 82.88 52597.33 88888.00 2008-04-28 03:14:48.402 119 18278.46 82.88 52597.34 88888.00 2008-04-28 03:14:48.902 119 18278.57 82.87 52597.34 88888.00 2008-04-28 03:14:49.402 119 18278.68 82.85 52597.28 88888.00 2008-04-28 03:14:49.902 119 18278.62 82.79 52597.27 88888.00 2008-04-28 03:14:50.402 119 18278.57 82.83 52597.31 88888.00 2008-04-28 03:14:50.902 119 18278.57 82.88 52597.26 88888.00 2008-04-28 03:14:51.402 119 18278.51 82.87 52597.20 88888.00 2008-04-28 03:14:51.902 119 18278.55 82.87 52597.22 88888.00 2008-04-28 03:14:52.402 119 18278.46 82.81 52597.33 88888.00 2008-04-28 03:14:52.902 119 18278.48 82.78 52597.39 88888.00 2008-04-28 03:14:53.402 119 18278.38 82.79 52597.27 88888.00 2008-04-28 03:14:53.902 119 18278.40 82.87 52597.16 88888.00 2008-04-28 03:14:54.402 119 18278.53 82.89 52597.20 88888.00 2008-04-28 03:14:54.902 119 18278.53 82.89 52597.14 88888.00 2008-04-28 03:14:55.402 119 18278.56 82.85 52597.13 88888.00 2008-04-28 03:14:55.902 119 18278.56 82.71 52597.12 88888.00 2008-04-28 03:14:56.402 119 18278.59 82.56 52597.19 88888.00 2008-04-28 03:14:56.902 119 18278.55 82.61 52597.25 88888.00 2008-04-28 03:14:57.402 119 18278.53 82.61 52597.25 88888.00 2008-04-28 03:14:57.902 119 18278.55 82.62 52597.25 88888.00 2008-04-28 03:14:58.402 119 18278.56 82.64 52597.24 88888.00 2008-04-28 03:14:58.902 119 18278.58 82.58 52597.30 88888.00 2008-04-28 03:14:59.402 119 18278.59 82.61 52597.26 88888.00 2008-04-28 03:14:59.902 119 18278.70 82.58 52597.26 88888.00 2008-04-28 03:15:00.402 119 18278.62 82.56 52597.19 88888.00 2008-04-28 03:15:00.902 119 18278.67 82.55 52597.12 88888.00 2008-04-28 03:15:01.402 119 18278.78 82.58 52597.25 88888.00 2008-04-28 03:15:01.902 119 18278.84 82.67 52597.25 88888.00 2008-04-28 03:15:02.402 119 18278.77 82.67 52597.26 88888.00 2008-04-28 03:15:02.902 119 18278.73 82.76 52597.36 88888.00 2008-04-28 03:15:03.402 119 18278.67 82.87 52597.36 88888.00 2008-04-28 03:15:03.902 119 18278.79 82.91 52597.15 88888.00 2008-04-28 03:15:04.402 119 18278.81 82.77 52597.22 88888.00 2008-04-28 03:15:04.902 119 18278.78 82.79 52597.21 88888.00 2008-04-28 03:15:05.402 119 18278.75 82.79 52597.27 88888.00 2008-04-28 03:15:05.902 119 18278.77 82.94 52597.24 88888.00 2008-04-28 03:15:06.402 119 18278.90 82.99 52597.10 88888.00 2008-04-28 03:15:06.902 119 18278.90 83.05 52597.11 88888.00 2008-04-28 03:15:07.402 119 18278.91 83.08 52597.21 88888.00 2008-04-28 03:15:07.902 119 18278.88 82.98 52597.18 88888.00 2008-04-28 03:15:08.402 119 18278.82 82.79 52597.16 88888.00 2008-04-28 03:15:08.902 119 18278.81 82.78 52597.19 88888.00 2008-04-28 03:15:09.402 119 18278.82 82.76 52597.23 88888.00 2008-04-28 03:15:09.902 119 18278.81 82.76 52597.23 88888.00 2008-04-28 03:15:10.402 119 18278.95 82.70 52597.16 88888.00 2008-04-28 03:15:10.902 119 18279.03 82.69 52597.13 88888.00 2008-04-28 03:15:11.402 119 18278.99 82.71 52597.22 88888.00 2008-04-28 03:15:11.902 119 18278.92 82.70 52597.26 88888.00 2008-04-28 03:15:12.402 119 18278.97 82.67 52597.13 88888.00 2008-04-28 03:15:12.902 119 18279.05 82.66 52597.09 88888.00 2008-04-28 03:15:13.402 119 18278.95 82.58 52597.11 88888.00 2008-04-28 03:15:13.902 119 18279.02 82.58 52597.18 88888.00 2008-04-28 03:15:14.402 119 18278.95 82.56 52597.12 88888.00 2008-04-28 03:15:14.902 119 18278.96 82.62 52597.12 88888.00 2008-04-28 03:15:15.402 119 18279.02 82.59 52597.24 88888.00 2008-04-28 03:15:15.902 119 18279.11 82.58 52597.27 88888.00 2008-04-28 03:15:16.402 119 18279.18 82.61 52597.24 88888.00 2008-04-28 03:15:16.902 119 18279.11 82.78 52597.31 88888.00 2008-04-28 03:15:17.402 119 18278.99 82.90 52597.31 88888.00 2008-04-28 03:15:17.902 119 18279.00 82.92 52597.30 88888.00 2008-04-28 03:15:18.402 119 18279.03 83.00 52597.30 88888.00 2008-04-28 03:15:18.902 119 18279.05 83.08 52597.15 88888.00 2008-04-28 03:15:19.402 119 18279.15 83.00 52597.21 88888.00 2008-04-28 03:15:19.902 119 18279.12 82.95 52597.20 88888.00 2008-04-28 03:15:20.402 119 18279.16 82.99 52597.19 88888.00 2008-04-28 03:15:20.902 119 18279.17 82.96 52597.15 88888.00 2008-04-28 03:15:21.402 119 18279.17 83.01 52597.07 88888.00 2008-04-28 03:15:21.902 119 18279.11 83.13 52597.19 88888.00 2008-04-28 03:15:22.402 119 18279.05 83.13 52597.19 88888.00 2008-04-28 03:15:22.902 119 18279.11 83.08 52597.16 88888.00 2008-04-28 03:15:23.402 119 18279.28 83.02 52597.16 88888.00 2008-04-28 03:15:23.902 119 18279.39 83.02 52597.14 88888.00 2008-04-28 03:15:24.402 119 18279.29 83.14 52597.08 88888.00 2008-04-28 03:15:24.902 119 18279.22 83.09 52597.00 88888.00 2008-04-28 03:15:25.402 119 18279.07 83.03 52596.90 88888.00 2008-04-28 03:15:25.902 119 18279.15 82.99 52596.85 88888.00 2008-04-28 03:15:26.402 119 18279.17 83.05 52596.81 88888.00 2008-04-28 03:15:26.902 119 18279.11 82.96 52596.93 88888.00 2008-04-28 03:15:27.402 119 18279.17 82.88 52596.92 88888.00 2008-04-28 03:15:27.902 119 18279.27 82.84 52596.90 88888.00 2008-04-28 03:15:28.402 119 18279.23 82.76 52597.08 88888.00 2008-04-28 03:15:28.902 119 18279.28 82.67 52597.12 88888.00 2008-04-28 03:15:29.402 119 18279.23 82.72 52597.19 88888.00 2008-04-28 03:15:29.902 119 18279.27 82.79 52597.23 88888.00 2008-04-28 03:15:30.402 119 18279.24 83.00 52597.23 88888.00 2008-04-28 03:15:30.902 119 18279.26 83.12 52597.24 88888.00 2008-04-28 03:15:31.402 119 18279.38 83.15 52597.16 88888.00 2008-04-28 03:15:31.902 119 18279.42 83.06 52597.04 88888.00 2008-04-28 03:15:32.402 119 18279.44 82.95 52597.02 88888.00 2008-04-28 03:15:32.902 119 18279.33 82.90 52597.15 88888.00 2008-04-28 03:15:33.402 119 18279.44 82.98 52597.27 88888.00 2008-04-28 03:15:33.902 119 18279.50 83.17 52597.21 88888.00 2008-04-28 03:15:34.402 119 18279.36 83.23 52597.19 88888.00 2008-04-28 03:15:34.902 119 18279.27 83.25 52597.08 88888.00 2008-04-28 03:15:35.402 119 18279.33 83.20 52597.09 88888.00 2008-04-28 03:15:35.902 119 18279.35 83.23 52597.15 88888.00 2008-04-28 03:15:36.402 119 18279.36 83.30 52597.16 88888.00 2008-04-28 03:15:36.902 119 18279.35 83.32 52597.03 88888.00 2008-04-28 03:15:37.402 119 18279.47 83.32 52597.02 88888.00 2008-04-28 03:15:37.902 119 18279.59 83.31 52597.18 88888.00 2008-04-28 03:15:38.402 119 18279.57 83.22 52597.22 88888.00 2008-04-28 03:15:38.902 119 18279.61 83.21 52597.14 88888.00 2008-04-28 03:15:39.402 119 18279.60 83.24 52597.06 88888.00 2008-04-28 03:15:39.902 119 18279.54 83.10 52597.04 88888.00 2008-04-28 03:15:40.402 119 18279.49 83.00 52596.90 88888.00 2008-04-28 03:15:40.902 119 18279.59 83.02 52596.86 88888.00 2008-04-28 03:15:41.402 119 18279.60 82.97 52597.01 88888.00 2008-04-28 03:15:41.902 119 18279.59 83.01 52597.07 88888.00 2008-04-28 03:15:42.402 119 18279.62 82.99 52596.99 88888.00 2008-04-28 03:15:42.902 119 18279.64 82.98 52596.88 88888.00 2008-04-28 03:15:43.402 119 18279.70 82.90 52596.91 88888.00 2008-04-28 03:15:43.902 119 18279.70 82.95 52596.95 88888.00 2008-04-28 03:15:44.402 119 18279.72 83.07 52597.13 88888.00 2008-04-28 03:15:44.902 119 18279.75 83.11 52597.10 88888.00 2008-04-28 03:15:45.402 119 18279.78 83.00 52597.03 88888.00 2008-04-28 03:15:45.902 119 18279.83 82.99 52596.95 88888.00 2008-04-28 03:15:46.402 119 18279.82 83.03 52597.01 88888.00 2008-04-28 03:15:46.902 119 18279.87 83.04 52597.08 88888.00 2008-04-28 03:15:47.402 119 18279.92 83.03 52597.14 88888.00 2008-04-28 03:15:47.902 119 18279.90 82.94 52597.23 88888.00 2008-04-28 03:15:48.402 119 18279.98 82.99 52597.25 88888.00 2008-04-28 03:15:48.902 119 18280.07 83.06 52597.14 88888.00 2008-04-28 03:15:49.402 119 18279.97 83.06 52597.16 88888.00 2008-04-28 03:15:49.902 119 18279.96 83.00 52597.27 88888.00 2008-04-28 03:15:50.402 119 18279.99 82.99 52597.07 88888.00 2008-04-28 03:15:50.902 119 18280.10 82.94 52597.14 88888.00 2008-04-28 03:15:51.402 119 18280.16 82.97 52597.23 88888.00 2008-04-28 03:15:51.902 119 18280.22 83.09 52597.23 88888.00 2008-04-28 03:15:52.402 119 18280.09 83.15 52597.27 88888.00 2008-04-28 03:15:52.902 119 18280.09 83.12 52597.27 88888.00 2008-04-28 03:15:53.402 119 18280.12 83.17 52597.23 88888.00 2008-04-28 03:15:53.902 119 18280.11 83.28 52597.22 88888.00 2008-04-28 03:15:54.402 119 18280.15 83.33 52597.25 88888.00 2008-04-28 03:15:54.902 119 18280.05 83.26 52597.19 88888.00 2008-04-28 03:15:55.402 119 18279.99 83.26 52597.08 88888.00 2008-04-28 03:15:55.902 119 18280.11 83.21 52597.09 88888.00 2008-04-28 03:15:56.402 119 18280.12 83.28 52597.11 88888.00 2008-04-28 03:15:56.902 119 18280.13 83.28 52597.26 88888.00 2008-04-28 03:15:57.402 119 18280.16 83.15 52597.25 88888.00 2008-04-28 03:15:57.902 119 18280.13 83.09 52597.15 88888.00 2008-04-28 03:15:58.402 119 18280.15 83.08 52597.16 88888.00 2008-04-28 03:15:58.902 119 18280.23 83.03 52597.24 88888.00 2008-04-28 03:15:59.402 119 18280.24 83.08 52597.43 88888.00 2008-04-28 03:15:59.902 119 18280.32 83.10 52597.43 88888.00 2008-04-28 03:16:00.402 119 18280.27 83.05 52597.34 88888.00 2008-04-28 03:16:00.902 119 18280.14 82.95 52597.28 88888.00 2008-04-28 03:16:01.402 119 18280.23 82.81 52597.33 88888.00 2008-04-28 03:16:01.902 119 18280.38 82.74 52597.35 88888.00 2008-04-28 03:16:02.402 119 18280.33 82.78 52597.43 88888.00 2008-04-28 03:16:02.902 119 18280.34 82.84 52597.33 88888.00 2008-04-28 03:16:03.402 119 18280.23 82.86 52597.21 88888.00 2008-04-28 03:16:03.902 119 18280.31 82.86 52597.28 88888.00 2008-04-28 03:16:04.402 119 18280.47 82.81 52597.20 88888.00 2008-04-28 03:16:04.902 119 18280.41 82.84 52597.09 88888.00 2008-04-28 03:16:05.402 119 18280.42 82.78 52597.16 88888.00 2008-04-28 03:16:05.902 119 18280.51 82.79 52597.33 88888.00 2008-04-28 03:16:06.402 119 18280.53 82.78 52597.31 88888.00 2008-04-28 03:16:06.902 119 18280.55 82.74 52597.36 88888.00 2008-04-28 03:16:07.402 119 18280.51 82.80 52597.37 88888.00 2008-04-28 03:16:07.902 119 18280.55 82.84 52597.37 88888.00 2008-04-28 03:16:08.402 119 18280.46 82.90 52597.37 88888.00 2008-04-28 03:16:08.902 119 18280.53 82.90 52597.56 88888.00 2008-04-28 03:16:09.402 119 18280.59 82.84 52597.58 88888.00 2008-04-28 03:16:09.902 119 18280.59 82.80 52597.50 88888.00 2008-04-28 03:16:10.402 119 18280.62 82.83 52597.36 88888.00 2008-04-28 03:16:10.902 119 18280.58 82.91 52597.34 88888.00 2008-04-28 03:16:11.402 119 18280.61 82.90 52597.37 88888.00 2008-04-28 03:16:11.902 119 18280.63 82.94 52597.30 88888.00 2008-04-28 03:16:12.402 119 18280.62 82.98 52597.30 88888.00 2008-04-28 03:16:12.902 119 18280.63 83.10 52597.34 88888.00 2008-04-28 03:16:13.402 119 18280.58 83.09 52597.39 88888.00 2008-04-28 03:16:13.902 119 18280.63 83.13 52597.36 88888.00 2008-04-28 03:16:14.402 119 18280.63 83.15 52597.26 88888.00 2008-04-28 03:16:14.902 119 18280.63 83.14 52597.16 88888.00 2008-04-28 03:16:15.402 119 18280.74 83.14 52597.14 88888.00 2008-04-28 03:16:15.902 119 18280.69 83.21 52597.11 88888.00 2008-04-28 03:16:16.402 119 18280.72 83.41 52597.14 88888.00 2008-04-28 03:16:16.902 119 18280.76 83.44 52597.14 88888.00 2008-04-28 03:16:17.402 119 18280.74 83.40 52597.15 88888.00 2008-04-28 03:16:17.902 119 18280.75 83.36 52597.23 88888.00 2008-04-28 03:16:18.402 119 18280.66 83.35 52597.16 88888.00 2008-04-28 03:16:18.902 119 18280.57 83.35 52597.26 88888.00 2008-04-28 03:16:19.402 119 18280.62 83.26 52597.37 88888.00 2008-04-28 03:16:19.902 119 18280.57 83.23 52597.44 88888.00 2008-04-28 03:16:20.402 119 18280.64 83.35 52597.38 88888.00 2008-04-28 03:16:20.902 119 18280.55 83.29 52597.43 88888.00 2008-04-28 03:16:21.402 119 18280.54 83.21 52597.36 88888.00 2008-04-28 03:16:21.902 119 18280.64 83.13 52597.30 88888.00 2008-04-28 03:16:22.402 119 18280.72 83.09 52597.37 88888.00 2008-04-28 03:16:22.902 119 18280.68 83.09 52597.32 88888.00 2008-04-28 03:16:23.402 119 18280.73 83.09 52597.30 88888.00 2008-04-28 03:16:23.902 119 18280.72 83.07 52597.28 88888.00 2008-04-28 03:16:24.402 119 18280.73 83.01 52597.19 88888.00 2008-04-28 03:16:24.902 119 18280.83 82.98 52597.14 88888.00 2008-04-28 03:16:25.402 119 18280.78 83.03 52597.13 88888.00 2008-04-28 03:16:25.902 119 18280.74 83.10 52597.26 88888.00 2008-04-28 03:16:26.402 119 18280.74 83.13 52597.42 88888.00 2008-04-28 03:16:26.902 119 18280.79 83.13 52597.43 88888.00 2008-04-28 03:16:27.402 119 18280.89 83.10 52597.33 88888.00 2008-04-28 03:16:27.902 119 18280.92 83.03 52597.30 88888.00 2008-04-28 03:16:28.402 119 18280.88 83.03 52597.16 88888.00 2008-04-28 03:16:28.902 119 18280.85 83.06 52597.21 88888.00 2008-04-28 03:16:29.402 119 18280.80 83.03 52597.26 88888.00 2008-04-28 03:16:29.902 119 18280.85 83.09 52597.30 88888.00 2008-04-28 03:16:30.402 119 18280.85 83.20 52597.35 88888.00 2008-04-28 03:16:30.902 119 18280.89 83.16 52597.39 88888.00 2008-04-28 03:16:31.402 119 18281.03 83.07 52597.36 88888.00 2008-04-28 03:16:31.902 119 18280.92 83.07 52597.36 88888.00 2008-04-28 03:16:32.402 119 18280.98 83.14 52597.44 88888.00 2008-04-28 03:16:32.902 119 18281.09 83.19 52597.46 88888.00 2008-04-28 03:16:33.402 119 18281.16 83.22 52597.48 88888.00 2008-04-28 03:16:33.902 119 18281.11 83.29 52597.56 88888.00 2008-04-28 03:16:34.402 119 18281.07 83.24 52597.55 88888.00 2008-04-28 03:16:34.902 119 18281.11 83.24 52597.53 88888.00 2008-04-28 03:16:35.402 119 18281.12 83.35 52597.41 88888.00 2008-04-28 03:16:35.902 119 18281.12 83.35 52597.42 88888.00 2008-04-28 03:16:36.402 119 18281.06 83.34 52597.42 88888.00 2008-04-28 03:16:36.902 119 18281.05 83.34 52597.43 88888.00 2008-04-28 03:16:37.402 119 18281.11 83.32 52597.41 88888.00 2008-04-28 03:16:37.902 119 18281.00 83.33 52597.25 88888.00 2008-04-28 03:16:38.402 119 18281.00 83.33 52597.19 88888.00 2008-04-28 03:16:38.902 119 18281.07 83.30 52597.16 88888.00 2008-04-28 03:16:39.402 119 18281.00 83.29 52597.37 88888.00 2008-04-28 03:16:39.902 119 18281.02 83.31 52597.44 88888.00 2008-04-28 03:16:40.402 119 18281.06 83.34 52597.35 88888.00 2008-04-28 03:16:40.902 119 18281.03 83.34 52597.33 88888.00 2008-04-28 03:16:41.402 119 18281.11 83.37 52597.41 88888.00 2008-04-28 03:16:41.902 119 18281.13 83.43 52597.33 88888.00 2008-04-28 03:16:42.402 119 18281.13 83.44 52597.18 88888.00 2008-04-28 03:16:42.902 119 18281.19 83.36 52597.31 88888.00 2008-04-28 03:16:43.402 119 18281.21 83.39 52597.48 88888.00 2008-04-28 03:16:43.902 119 18281.20 83.40 52597.43 88888.00 2008-04-28 03:16:44.402 119 18281.23 83.39 52597.48 88888.00 2008-04-28 03:16:44.902 119 18281.21 83.41 52597.43 88888.00 2008-04-28 03:16:45.402 119 18281.27 83.38 52597.42 88888.00 2008-04-28 03:16:45.902 119 18281.33 83.48 52597.44 88888.00 2008-04-28 03:16:46.402 119 18281.35 83.52 52597.37 88888.00 2008-04-28 03:16:46.902 119 18281.40 83.50 52597.32 88888.00 2008-04-28 03:16:47.402 119 18281.44 83.48 52597.31 88888.00 2008-04-28 03:16:47.902 119 18281.37 83.54 52597.33 88888.00 2008-04-28 03:16:48.402 119 18281.30 83.66 52597.38 88888.00 2008-04-28 03:16:48.902 119 18281.29 83.75 52597.44 88888.00 2008-04-28 03:16:49.402 119 18281.16 83.76 52597.46 88888.00 2008-04-28 03:16:49.902 119 18281.20 83.72 52597.43 88888.00 2008-04-28 03:16:50.402 119 18281.32 83.70 52597.32 88888.00 2008-04-28 03:16:50.902 119 18281.32 83.56 52597.28 88888.00 2008-04-28 03:16:51.402 119 18281.33 83.73 52597.44 88888.00 2008-04-28 03:16:51.902 119 18281.35 83.74 52597.43 88888.00 2008-04-28 03:16:52.402 119 18281.29 83.69 52597.34 88888.00 2008-04-28 03:16:52.902 119 18281.22 83.77 52597.42 88888.00 2008-04-28 03:16:53.402 119 18281.24 83.82 52597.35 88888.00 2008-04-28 03:16:53.902 119 18281.34 83.72 52597.57 88888.00 2008-04-28 03:16:54.402 119 18281.49 83.76 52597.50 88888.00 2008-04-28 03:16:54.902 119 18281.46 83.80 52597.38 88888.00 2008-04-28 03:16:55.402 119 18281.46 83.92 52597.35 88888.00 2008-04-28 03:16:55.902 119 18281.55 83.92 52597.39 88888.00 2008-04-28 03:16:56.402 119 18281.64 83.70 52597.38 88888.00 2008-04-28 03:16:56.902 119 18281.66 83.52 52597.37 88888.00 2008-04-28 03:16:57.402 119 18281.62 83.44 52597.26 88888.00 2008-04-28 03:16:57.902 119 18281.64 83.48 52597.22 88888.00 2008-04-28 03:16:58.402 119 18281.64 83.69 52597.28 88888.00 2008-04-28 03:16:58.902 119 18281.68 83.82 52597.32 88888.00 2008-04-28 03:16:59.402 119 18281.66 83.81 52597.34 88888.00 2008-04-28 03:16:59.902 119 18281.65 83.76 52597.41 88888.00 2008-04-28 03:17:00.402 119 18281.68 83.65 52597.50 88888.00 2008-04-28 03:17:00.902 119 18281.71 83.63 52597.43 88888.00 2008-04-28 03:17:01.402 119 18281.72 83.52 52597.53 88888.00 2008-04-28 03:17:01.902 119 18281.75 83.49 52597.42 88888.00 2008-04-28 03:17:02.402 119 18281.68 83.43 52597.32 88888.00 2008-04-28 03:17:02.902 119 18281.57 83.41 52597.31 88888.00 2008-04-28 03:17:03.402 119 18281.60 83.41 52597.26 88888.00 2008-04-28 03:17:03.902 119 18281.65 83.43 52597.23 88888.00 2008-04-28 03:17:04.402 119 18281.55 83.51 52597.25 88888.00 2008-04-28 03:17:04.902 119 18281.52 83.53 52597.26 88888.00 2008-04-28 03:17:05.402 119 18281.44 83.49 52597.18 88888.00 2008-04-28 03:17:05.902 119 18281.49 83.52 52597.26 88888.00 2008-04-28 03:17:06.402 119 18281.64 83.56 52597.27 88888.00 2008-04-28 03:17:06.902 119 18281.68 83.51 52597.28 88888.00 2008-04-28 03:17:07.402 119 18281.65 83.56 52597.24 88888.00 2008-04-28 03:17:07.902 119 18281.73 83.66 52597.18 88888.00 2008-04-28 03:17:08.402 119 18281.62 83.57 52597.18 88888.00 2008-04-28 03:17:08.902 119 18281.60 83.64 52597.28 88888.00 2008-04-28 03:17:09.402 119 18281.60 83.50 52597.34 88888.00 2008-04-28 03:17:09.902 119 18281.75 83.45 52597.33 88888.00 2008-04-28 03:17:10.402 119 18281.77 83.38 52597.42 88888.00 2008-04-28 03:17:10.902 119 18281.76 83.36 52597.44 88888.00 2008-04-28 03:17:11.402 119 18281.72 83.40 52597.41 88888.00 2008-04-28 03:17:11.902 119 18281.73 83.58 52597.39 88888.00 2008-04-28 03:17:12.402 119 18281.87 83.73 52597.42 88888.00 2008-04-28 03:17:12.902 119 18281.83 83.81 52597.39 88888.00 2008-04-28 03:17:13.402 119 18281.77 83.86 52597.43 88888.00 2008-04-28 03:17:13.902 119 18281.87 83.89 52597.48 88888.00 2008-04-28 03:17:14.402 119 18281.79 83.84 52597.38 88888.00 2008-04-28 03:17:14.902 119 18281.83 83.81 52597.28 88888.00 2008-04-28 03:17:15.402 119 18281.76 83.59 52597.22 88888.00 2008-04-28 03:17:15.902 119 18281.81 83.48 52597.16 88888.00 2008-04-28 03:17:16.402 119 18281.74 83.68 52597.31 88888.00 2008-04-28 03:17:16.902 119 18281.65 83.91 52597.32 88888.00 2008-04-28 03:17:17.402 119 18281.68 83.99 52597.31 88888.00 2008-04-28 03:17:17.902 119 18281.71 84.00 52597.19 88888.00 2008-04-28 03:17:18.402 119 18281.75 84.03 52597.19 88888.00 2008-04-28 03:17:18.902 119 18281.71 84.07 52597.22 88888.00 2008-04-28 03:17:19.402 119 18281.73 83.96 52597.25 88888.00 2008-04-28 03:17:19.902 119 18281.76 83.85 52597.34 88888.00 2008-04-28 03:17:20.402 119 18281.77 83.89 52597.41 88888.00 2008-04-28 03:17:20.902 119 18281.73 84.09 52597.49 88888.00 2008-04-28 03:17:21.402 119 18281.71 84.16 52597.43 88888.00 2008-04-28 03:17:21.902 119 18281.77 84.13 52597.32 88888.00 2008-04-28 03:17:22.402 119 18281.84 84.02 52597.41 88888.00 2008-04-28 03:17:22.902 119 18281.74 83.86 52597.51 88888.00 2008-04-28 03:17:23.402 119 18281.72 83.90 52597.42 88888.00 2008-04-28 03:17:23.902 119 18281.72 83.92 52597.22 88888.00 2008-04-28 03:17:24.402 119 18281.81 83.95 52597.18 88888.00 2008-04-28 03:17:24.902 119 18281.89 83.95 52597.22 88888.00 2008-04-28 03:17:25.402 119 18281.88 83.97 52597.24 88888.00 2008-04-28 03:17:25.902 119 18281.77 83.96 52597.30 88888.00 2008-04-28 03:17:26.402 119 18281.83 83.86 52597.25 88888.00 2008-04-28 03:17:26.902 119 18281.94 83.81 52597.22 88888.00 2008-04-28 03:17:27.402 119 18281.96 83.83 52597.25 88888.00 2008-04-28 03:17:27.902 119 18281.94 83.83 52597.27 88888.00 2008-04-28 03:17:28.402 119 18281.82 83.92 52597.37 88888.00 2008-04-28 03:17:28.902 119 18281.79 83.88 52597.43 88888.00 2008-04-28 03:17:29.402 119 18281.79 83.78 52597.36 88888.00 2008-04-28 03:17:29.902 119 18281.63 83.85 52597.35 88888.00 2008-04-28 03:17:30.402 119 18281.48 83.86 52597.34 88888.00 2008-04-28 03:17:30.902 119 18281.45 83.84 52597.25 88888.00 2008-04-28 03:17:31.402 119 18281.43 83.66 52597.14 88888.00 2008-04-28 03:17:31.902 119 18281.52 83.62 52597.16 88888.00 2008-04-28 03:17:32.402 119 18281.50 83.72 52597.31 88888.00 2008-04-28 03:17:32.902 119 18281.34 83.67 52597.34 88888.00 2008-04-28 03:17:33.402 119 18281.41 83.56 52597.22 88888.00 2008-04-28 03:17:33.902 119 18281.51 83.55 52597.22 88888.00 2008-04-28 03:17:34.402 119 18281.62 83.51 52597.25 88888.00 2008-04-28 03:17:34.902 119 18281.43 83.55 52597.22 88888.00 2008-04-28 03:17:35.402 119 18281.32 83.70 52597.16 88888.00 2008-04-28 03:17:35.902 119 18281.57 83.76 52597.01 88888.00 2008-04-28 03:17:36.402 119 18281.67 83.69 52597.11 88888.00 2008-04-28 03:17:36.902 119 18281.70 83.70 52597.14 88888.00 2008-04-28 03:17:37.402 119 18281.73 83.75 52597.25 88888.00 2008-04-28 03:17:37.902 119 18281.60 83.64 52597.12 88888.00 2008-04-28 03:17:38.402 119 18281.54 83.53 52597.25 88888.00 2008-04-28 03:17:38.902 119 18281.61 83.50 52597.28 88888.00 2008-04-28 03:17:39.402 119 18281.56 83.48 52597.34 88888.00 2008-04-28 03:17:39.902 119 18281.60 83.55 52597.23 88888.00 2008-04-28 03:17:40.402 119 18281.60 83.66 52597.13 88888.00 2008-04-28 03:17:40.902 119 18281.64 83.65 52597.11 88888.00 2008-04-28 03:17:41.402 119 18281.68 83.70 52597.06 88888.00 2008-04-28 03:17:41.902 119 18281.63 83.72 52597.08 88888.00 2008-04-28 03:17:42.402 119 18281.51 83.72 52597.07 88888.00 2008-04-28 03:17:42.902 119 18281.56 83.68 52597.09 88888.00 2008-04-28 03:17:43.402 119 18281.51 83.67 52597.12 88888.00 2008-04-28 03:17:43.902 119 18281.59 83.66 52597.08 88888.00 2008-04-28 03:17:44.402 119 18281.63 83.59 52597.14 88888.00 2008-04-28 03:17:44.902 119 18281.55 83.54 52597.20 88888.00 2008-04-28 03:17:45.402 119 18281.51 83.49 52597.28 88888.00 2008-04-28 03:17:45.902 119 18281.46 83.48 52597.34 88888.00 2008-04-28 03:17:46.402 119 18281.49 83.52 52597.28 88888.00 2008-04-28 03:17:46.902 119 18281.44 83.56 52597.26 88888.00 2008-04-28 03:17:47.402 119 18281.55 83.59 52597.30 88888.00 2008-04-28 03:17:47.902 119 18281.65 83.53 52597.31 88888.00 2008-04-28 03:17:48.402 119 18281.57 83.52 52597.32 88888.00 2008-04-28 03:17:48.902 119 18281.72 83.47 52597.41 88888.00 2008-04-28 03:17:49.402 119 18281.72 83.40 52597.38 88888.00 2008-04-28 03:17:49.902 119 18281.65 83.36 52597.32 88888.00 2008-04-28 03:17:50.402 119 18281.64 83.30 52597.33 88888.00 2008-04-28 03:17:50.902 119 18281.56 83.33 52597.34 88888.00 2008-04-28 03:17:51.402 119 18281.54 83.22 52597.38 88888.00 2008-04-28 03:17:51.902 119 18281.64 83.24 52597.39 88888.00 2008-04-28 03:17:52.402 119 18281.73 83.35 52597.25 88888.00 2008-04-28 03:17:52.902 119 18281.61 83.33 52597.23 88888.00 2008-04-28 03:17:53.402 119 18281.51 83.39 52597.28 88888.00 2008-04-28 03:17:53.902 119 18281.48 83.49 52597.25 88888.00 2008-04-28 03:17:54.402 119 18281.49 83.45 52597.32 88888.00 2008-04-28 03:17:54.902 119 18281.51 83.57 52597.23 88888.00 2008-04-28 03:17:55.402 119 18281.57 83.50 52597.22 88888.00 2008-04-28 03:17:55.902 119 18281.70 83.39 52597.18 88888.00 2008-04-28 03:17:56.402 119 18281.60 83.44 52597.15 88888.00 2008-04-28 03:17:56.902 119 18281.55 83.53 52597.16 88888.00 2008-04-28 03:17:57.402 119 18281.60 83.65 52597.10 88888.00 2008-04-28 03:17:57.902 119 18281.53 83.65 52597.08 88888.00 2008-04-28 03:17:58.402 119 18281.52 83.71 52597.13 88888.00 2008-04-28 03:17:58.902 119 18281.52 83.72 52597.23 88888.00 2008-04-28 03:17:59.402 119 18281.43 83.65 52597.26 88888.00 2008-04-28 03:17:59.902 119 18281.44 83.57 52597.24 88888.00 2008-04-28 03:18:00.402 119 18281.54 83.52 52597.32 88888.00 2008-04-28 03:18:00.902 119 18281.57 83.56 52597.31 88888.00 2008-04-28 03:18:01.402 119 18281.63 83.47 52597.43 88888.00 2008-04-28 03:18:01.902 119 18281.66 83.42 52597.45 88888.00 2008-04-28 03:18:02.402 119 18281.57 83.43 52597.41 88888.00 2008-04-28 03:18:02.902 119 18281.50 83.42 52597.35 88888.00 2008-04-28 03:18:03.402 119 18281.49 83.33 52597.28 88888.00 2008-04-28 03:18:03.902 119 18281.49 83.19 52597.28 88888.00 2008-04-28 03:18:04.402 119 18281.60 83.18 52597.27 88888.00 2008-04-28 03:18:04.902 119 18281.64 83.16 52597.27 88888.00 2008-04-28 03:18:05.402 119 18281.56 83.22 52597.26 88888.00 2008-04-28 03:18:05.902 119 18281.56 83.24 52597.30 88888.00 2008-04-28 03:18:06.402 119 18281.32 83.24 52597.28 88888.00 2008-04-28 03:18:06.902 119 18281.28 83.25 52597.43 88888.00 2008-04-28 03:18:07.402 119 18281.38 83.20 52597.51 88888.00 2008-04-28 03:18:07.902 119 18281.38 83.26 52597.59 88888.00 2008-04-28 03:18:08.402 119 18281.30 83.42 52597.57 88888.00 2008-04-28 03:18:08.902 119 18281.39 83.44 52597.53 88888.00 2008-04-28 03:18:09.402 119 18281.41 83.45 52597.58 88888.00 2008-04-28 03:18:09.902 119 18281.41 83.40 52597.58 88888.00 2008-04-28 03:18:10.402 119 18281.38 83.32 52597.58 88888.00 2008-04-28 03:18:10.902 119 18281.48 83.31 52597.53 88888.00 2008-04-28 03:18:11.402 119 18281.46 83.24 52597.46 88888.00 2008-04-28 03:18:11.902 119 18281.38 83.23 52597.44 88888.00 2008-04-28 03:18:12.402 119 18281.42 83.19 52597.31 88888.00 2008-04-28 03:18:12.902 119 18281.41 83.15 52597.35 88888.00 2008-04-28 03:18:13.402 119 18281.29 83.21 52597.30 88888.00 2008-04-28 03:18:13.902 119 18281.23 83.25 52597.30 88888.00 2008-04-28 03:18:14.402 119 18281.22 83.31 52597.39 88888.00 2008-04-28 03:18:14.902 119 18281.16 83.29 52597.35 88888.00 2008-04-28 03:18:15.402 119 18281.32 83.26 52597.27 88888.00 2008-04-28 03:18:15.902 119 18281.34 83.28 52597.27 88888.00 2008-04-28 03:18:16.402 119 18281.29 83.28 52597.46 88888.00 2008-04-28 03:18:16.902 119 18281.38 83.37 52597.47 88888.00 2008-04-28 03:18:17.402 119 18281.29 83.41 52597.48 88888.00 2008-04-28 03:18:17.902 119 18281.29 83.35 52597.51 88888.00 2008-04-28 03:18:18.402 119 18281.32 83.45 52597.59 88888.00 2008-04-28 03:18:18.902 119 18281.24 83.56 52597.58 88888.00 2008-04-28 03:18:19.402 119 18281.11 83.48 52597.60 88888.00 2008-04-28 03:18:19.902 119 18281.16 83.46 52597.55 88888.00 2008-04-28 03:18:20.402 119 18281.18 83.31 52597.48 88888.00 2008-04-28 03:18:20.902 119 18281.01 83.22 52597.41 88888.00 2008-04-28 03:18:21.402 119 18280.97 83.23 52597.43 88888.00 2008-04-28 03:18:21.902 119 18280.98 83.22 52597.58 88888.00 2008-04-28 03:18:22.402 119 18281.05 83.14 52597.54 88888.00 2008-04-28 03:18:22.902 119 18281.03 83.07 52597.47 88888.00 2008-04-28 03:18:23.402 119 18280.97 83.08 52597.49 88888.00 2008-04-28 03:18:23.902 119 18280.86 83.08 52597.56 88888.00 2008-04-28 03:18:24.402 119 18280.94 83.09 52597.51 88888.00 2008-04-28 03:18:24.902 119 18280.85 83.11 52597.47 88888.00 2008-04-28 03:18:25.402 119 18280.85 83.11 52597.30 88888.00 2008-04-28 03:18:25.902 119 18280.90 83.23 52597.26 88888.00 2008-04-28 03:18:26.402 119 18280.86 83.39 52597.44 88888.00 2008-04-28 03:18:26.902 119 18280.89 83.49 52597.41 88888.00 2008-04-28 03:18:27.402 119 18280.76 83.45 52597.39 88888.00 2008-04-28 03:18:27.902 119 18280.67 83.47 52597.37 88888.00 2008-04-28 03:18:28.402 119 18280.63 83.47 52597.38 88888.00 2008-04-28 03:18:28.902 119 18280.61 83.37 52597.38 88888.00 2008-04-28 03:18:29.402 119 18280.88 83.43 52597.38 88888.00 2008-04-28 03:18:29.902 119 18280.87 83.31 52597.39 88888.00 2008-04-28 03:18:30.402 119 18280.55 83.06 52597.27 88888.00 2008-04-28 03:18:30.902 119 18280.42 83.01 52597.35 88888.00 2008-04-28 03:18:31.402 119 18280.34 83.06 52597.42 88888.00 2008-04-28 03:18:31.902 119 18280.41 83.01 52597.27 88888.00 2008-04-28 03:18:32.402 119 18280.56 83.11 52597.27 88888.00 2008-04-28 03:18:32.902 119 18280.75 83.28 52597.30 88888.00 2008-04-28 03:18:33.402 119 18280.92 83.16 52597.24 88888.00 2008-04-28 03:18:33.902 119 18280.75 83.05 52597.30 88888.00 2008-04-28 03:18:34.402 119 18280.46 82.95 52597.33 88888.00 2008-04-28 03:18:34.902 119 18280.33 82.97 52597.25 88888.00 2008-04-28 03:18:35.402 119 18280.32 82.90 52596.99 88888.00 2008-04-28 03:18:35.902 119 18280.33 83.06 52596.95 88888.00 2008-04-28 03:18:36.402 119 18280.43 83.12 52597.02 88888.00 2008-04-28 03:18:36.902 119 18280.38 83.07 52597.22 88888.00 2008-04-28 03:18:37.402 119 18280.38 83.04 52597.23 88888.00 2008-04-28 03:18:37.902 119 18280.38 83.15 52597.21 88888.00 2008-04-28 03:18:38.402 119 18280.31 83.16 52597.11 88888.00 2008-04-28 03:18:38.902 119 18280.15 83.15 52597.18 88888.00 2008-04-28 03:18:39.402 119 18280.29 83.09 52597.31 88888.00 2008-04-28 03:18:39.902 119 18280.36 83.05 52597.30 88888.00 2008-04-28 03:18:40.402 119 18280.32 83.06 52597.30 88888.00 2008-04-28 03:18:40.902 119 18280.26 83.16 52597.30 88888.00 2008-04-28 03:18:41.402 119 18280.19 83.20 52597.31 88888.00 2008-04-28 03:18:41.902 119 18280.27 83.17 52597.26 88888.00 2008-04-28 03:18:42.402 119 18280.41 83.19 52597.18 88888.00 2008-04-28 03:18:42.902 119 18280.41 83.35 52597.25 88888.00 2008-04-28 03:18:43.402 119 18280.27 83.37 52597.27 88888.00 2008-04-28 03:18:43.902 119 18280.21 83.16 52597.26 88888.00 2008-04-28 03:18:44.402 119 18280.26 83.13 52597.25 88888.00 2008-04-28 03:18:44.902 119 18280.25 83.06 52597.28 88888.00 2008-04-28 03:18:45.402 119 18280.24 83.04 52597.18 88888.00 2008-04-28 03:18:45.902 119 18280.12 83.09 52597.09 88888.00 2008-04-28 03:18:46.402 119 18280.20 83.10 52597.16 88888.00 2008-04-28 03:18:46.902 119 18280.21 83.13 52597.16 88888.00 2008-04-28 03:18:47.402 119 18280.46 83.19 52597.15 88888.00 2008-04-28 03:18:47.902 119 18280.70 83.32 52597.09 88888.00 2008-04-28 03:18:48.402 119 18280.76 83.37 52597.02 88888.00 2008-04-28 03:18:48.902 119 18280.63 83.35 52596.97 88888.00 2008-04-28 03:18:49.402 119 18280.61 83.40 52597.00 88888.00 2008-04-28 03:18:49.902 119 18280.63 83.37 52597.12 88888.00 2008-04-28 03:18:50.402 119 18280.68 83.34 52597.15 88888.00 2008-04-28 03:18:50.902 119 18280.62 83.16 52597.16 88888.00 2008-04-28 03:18:51.402 119 18280.40 83.13 52597.18 88888.00 2008-04-28 03:18:51.902 119 18280.33 83.12 52597.24 88888.00 2008-04-28 03:18:52.402 119 18280.44 83.13 52597.16 88888.00 2008-04-28 03:18:52.902 119 18280.48 83.17 52597.02 88888.00 2008-04-28 03:18:53.402 119 18280.47 83.15 52596.98 88888.00 2008-04-28 03:18:53.902 119 18280.45 83.14 52597.10 88888.00 2008-04-28 03:18:54.402 119 18280.42 83.14 52597.28 88888.00 2008-04-28 03:18:54.902 119 18280.44 83.16 52597.44 88888.00 2008-04-28 03:18:55.402 119 18280.48 83.17 52597.50 88888.00 2008-04-28 03:18:55.902 119 18280.44 83.08 52597.49 88888.00 2008-04-28 03:18:56.402 119 18280.41 83.11 52597.49 88888.00 2008-04-28 03:18:56.902 119 18280.42 83.08 52597.46 88888.00 2008-04-28 03:18:57.402 119 18280.42 83.02 52597.50 88888.00 2008-04-28 03:18:57.902 119 18280.40 83.11 52597.48 88888.00 2008-04-28 03:18:58.402 119 18280.34 83.31 52597.39 88888.00 2008-04-28 03:18:58.902 119 18280.23 83.32 52597.41 88888.00 2008-04-28 03:18:59.402 119 18280.21 83.29 52597.37 88888.00 2008-04-28 03:18:59.902 119 18280.21 83.25 52597.30 88888.00 2008-04-28 03:19:00.402 119 18280.20 83.28 52597.19 88888.00 2008-04-28 03:19:00.902 119 18280.32 83.22 52597.23 88888.00 2008-04-28 03:19:01.402 119 18280.33 83.22 52597.23 88888.00 2008-04-28 03:19:01.902 119 18280.35 83.24 52597.25 88888.00 2008-04-28 03:19:02.402 119 18280.31 83.30 52597.16 88888.00 2008-04-28 03:19:02.902 119 18280.26 83.34 52597.34 88888.00 2008-04-28 03:19:03.402 119 18280.18 83.44 52597.38 88888.00 2008-04-28 03:19:03.902 119 18280.12 83.38 52597.38 88888.00 2008-04-28 03:19:04.402 119 18280.09 83.32 52597.38 88888.00 2008-04-28 03:19:04.902 119 18279.97 83.36 52597.34 88888.00 2008-04-28 03:19:05.402 119 18279.99 83.35 52597.35 88888.00 2008-04-28 03:19:05.902 119 18280.00 83.38 52597.31 88888.00 2008-04-28 03:19:06.402 119 18279.83 83.44 52597.25 88888.00 2008-04-28 03:19:06.902 119 18279.86 83.44 52597.23 88888.00 2008-04-28 03:19:07.402 119 18279.79 83.41 52597.37 88888.00 2008-04-28 03:19:07.902 119 18279.80 83.43 52597.45 88888.00 2008-04-28 03:19:08.402 119 18279.69 83.16 52597.35 88888.00 2008-04-28 03:19:08.902 119 18279.78 83.02 52597.37 88888.00 2008-04-28 03:19:09.402 119 18279.89 83.06 52597.48 88888.00 2008-04-28 03:19:09.902 119 18279.88 83.05 52597.44 88888.00 2008-04-28 03:19:10.402 119 18280.02 83.11 52597.31 88888.00 2008-04-28 03:19:10.902 119 18279.90 83.29 52597.34 88888.00 2008-04-28 03:19:11.402 119 18279.83 83.38 52597.32 88888.00 2008-04-28 03:19:11.902 119 18279.85 83.45 52597.27 88888.00 2008-04-28 03:19:12.402 119 18279.88 83.49 52597.33 88888.00 2008-04-28 03:19:12.902 119 18279.88 83.49 52597.23 88888.00 2008-04-28 03:19:13.402 119 18279.78 83.50 52597.25 88888.00 2008-04-28 03:19:13.902 119 18279.88 83.55 52597.36 88888.00 2008-04-28 03:19:14.402 119 18279.83 83.26 52597.42 88888.00 2008-04-28 03:19:14.902 119 18279.87 83.10 52597.44 88888.00 2008-04-28 03:19:15.402 119 18279.80 83.08 52597.49 88888.00 2008-04-28 03:19:15.902 119 18279.72 83.06 52597.35 88888.00 2008-04-28 03:19:16.402 119 18279.76 83.02 52597.23 88888.00 2008-04-28 03:19:16.902 119 18279.85 83.07 52597.15 88888.00 2008-04-28 03:19:17.402 119 18279.76 83.10 52597.34 88888.00 2008-04-28 03:19:17.902 119 18279.61 83.10 52597.38 88888.00 2008-04-28 03:19:18.402 119 18279.68 83.01 52597.28 88888.00 2008-04-28 03:19:18.902 119 18279.85 82.98 52597.31 88888.00 2008-04-28 03:19:19.402 119 18279.82 83.01 52597.22 88888.00 2008-04-28 03:19:19.902 119 18279.67 83.07 52597.32 88888.00 2008-04-28 03:19:20.402 119 18279.77 83.17 52597.28 88888.00 2008-04-28 03:19:20.902 119 18279.75 83.22 52597.21 88888.00 2008-04-28 03:19:21.402 119 18279.70 83.18 52597.22 88888.00 2008-04-28 03:19:21.902 119 18279.60 83.13 52597.21 88888.00 2008-04-28 03:19:22.402 119 18279.68 83.15 52597.24 88888.00 2008-04-28 03:19:22.902 119 18279.75 83.12 52597.25 88888.00 2008-04-28 03:19:23.402 119 18279.70 83.10 52597.28 88888.00 2008-04-28 03:19:23.902 119 18279.66 83.14 52597.31 88888.00 2008-04-28 03:19:24.402 119 18279.70 83.09 52597.41 88888.00 2008-04-28 03:19:24.902 119 18279.61 83.11 52597.44 88888.00 2008-04-28 03:19:25.402 119 18279.57 83.09 52597.36 88888.00 2008-04-28 03:19:25.902 119 18279.69 83.04 52597.27 88888.00 2008-04-28 03:19:26.402 119 18279.62 82.99 52597.35 88888.00 2008-04-28 03:19:26.902 119 18279.60 82.90 52597.36 88888.00 2008-04-28 03:19:27.402 119 18279.68 82.94 52597.28 88888.00 2008-04-28 03:19:27.902 119 18279.61 82.91 52597.30 88888.00 2008-04-28 03:19:28.402 119 18279.45 82.90 52597.32 88888.00 2008-04-28 03:19:28.902 119 18279.47 82.99 52597.22 88888.00 2008-04-28 03:19:29.402 119 18279.47 83.01 52597.15 88888.00 2008-04-28 03:19:29.902 119 18279.43 83.11 52597.34 88888.00 2008-04-28 03:19:30.402 119 18279.37 83.02 52597.46 88888.00 2008-04-28 03:19:30.902 119 18279.44 82.94 52597.58 88888.00 2008-04-28 03:19:31.402 119 18279.33 82.86 52597.45 88888.00 2008-04-28 03:19:31.902 119 18279.35 82.84 52597.43 88888.00 2008-04-28 03:19:32.402 119 18279.18 82.85 52597.37 88888.00 2008-04-28 03:19:32.902 119 18279.24 82.91 52597.47 88888.00 2008-04-28 03:19:33.402 119 18279.17 82.89 52597.53 88888.00 2008-04-28 03:19:33.902 119 18279.10 82.89 52597.39 88888.00 2008-04-28 03:19:34.402 119 18279.18 82.87 52597.44 88888.00 2008-04-28 03:19:34.902 119 18279.14 82.82 52597.42 88888.00 2008-04-28 03:19:35.402 119 18279.10 82.84 52597.30 88888.00 2008-04-28 03:19:35.902 119 18279.02 82.94 52597.22 88888.00 2008-04-28 03:19:36.402 119 18279.11 82.94 52597.18 88888.00 2008-04-28 03:19:36.902 119 18279.28 82.95 52597.15 88888.00 2008-04-28 03:19:37.402 119 18279.43 82.92 52597.11 88888.00 2008-04-28 03:19:37.902 119 18279.35 82.88 52597.09 88888.00 2008-04-28 03:19:38.402 119 18278.99 82.98 52597.15 88888.00 2008-04-28 03:19:38.902 119 18278.92 83.09 52597.16 88888.00 2008-04-28 03:19:39.402 119 18279.06 83.18 52597.16 88888.00 2008-04-28 03:19:39.902 119 18279.20 83.21 52597.15 88888.00 2008-04-28 03:19:40.399 119 18279.09 83.10 52597.27 88888.00 2008-04-28 03:19:40.909 119 18278.89 82.91 52597.18 88888.00 2008-04-28 03:19:41.409 119 18278.99 82.95 52597.14 88888.00 2008-04-28 03:19:41.909 119 18279.05 83.03 52596.99 88888.00 2008-04-28 03:19:42.409 119 18278.74 83.00 52596.98 88888.00 2008-04-28 03:19:42.909 119 18278.73 83.00 52597.04 88888.00 2008-04-28 03:19:43.409 119 18278.90 83.06 52597.20 88888.00 2008-04-28 03:19:43.909 119 18278.83 83.10 52597.21 88888.00 2008-04-28 03:19:44.409 119 18278.72 83.22 52597.19 88888.00 2008-04-28 03:19:44.909 119 18278.57 83.19 52597.19 88888.00 2008-04-28 03:19:45.409 119 18278.71 83.15 52597.21 88888.00 2008-04-28 03:19:45.909 119 18278.68 83.12 52597.11 88888.00 2008-04-28 03:19:46.409 119 18278.68 83.15 52597.07 88888.00 2008-04-28 03:19:46.909 119 18278.62 83.19 52597.12 88888.00 2008-04-28 03:19:47.409 119 18278.44 83.07 52597.08 88888.00 2008-04-28 03:19:47.909 119 18278.56 83.04 52597.03 88888.00 2008-04-28 03:19:48.409 119 18278.72 83.02 52597.01 88888.00 2008-04-28 03:19:48.909 119 18278.67 83.07 52597.02 88888.00 2008-04-28 03:19:49.409 119 18278.60 83.07 52597.01 88888.00 2008-04-28 03:19:49.909 119 18278.49 82.86 52596.97 88888.00 2008-04-28 03:19:50.409 119 18278.44 82.73 52597.04 88888.00 2008-04-28 03:19:50.909 119 18278.47 82.70 52596.92 88888.00 2008-04-28 03:19:51.409 119 18278.51 82.68 52596.93 88888.00 2008-04-28 03:19:51.909 119 18278.47 82.70 52597.18 88888.00 2008-04-28 03:19:52.409 119 18278.66 82.72 52597.21 88888.00 2008-04-28 03:19:52.909 119 18278.57 82.66 52597.20 88888.00 2008-04-28 03:19:53.409 119 18278.42 82.74 52597.18 88888.00 2008-04-28 03:19:53.909 119 18278.39 82.77 52597.16 88888.00 2008-04-28 03:19:54.409 119 18278.50 82.68 52597.14 88888.00 2008-04-28 03:19:54.909 119 18278.52 82.88 52597.15 88888.00 2008-04-28 03:19:55.409 119 18278.47 82.99 52597.15 88888.00 2008-04-28 03:19:55.909 119 18278.49 82.95 52597.01 88888.00 2008-04-28 03:19:56.409 119 18278.42 82.85 52597.10 88888.00 2008-04-28 03:19:56.909 119 18278.48 83.04 52597.16 88888.00 2008-04-28 03:19:57.409 119 18278.49 83.06 52597.13 88888.00 2008-04-28 03:19:57.909 119 18278.48 82.98 52596.98 88888.00 2008-04-28 03:19:58.409 119 18278.51 83.00 52597.04 88888.00 2008-04-28 03:19:58.909 119 18278.51 82.95 52597.28 88888.00 2008-04-28 03:19:59.409 119 18278.55 82.86 52597.36 88888.00 2008-04-28 03:19:59.909 119 18278.27 82.83 52597.20 88888.00 2008-04-28 03:20:00.409 119 18278.13 82.85 52597.10 88888.00 2008-04-28 03:20:00.909 119 18278.18 82.85 52597.25 88888.00 2008-04-28 03:20:01.409 119 18278.31 82.96 52597.18 88888.00 2008-04-28 03:20:01.909 119 18278.36 82.92 52597.07 88888.00 2008-04-28 03:20:02.409 119 18278.51 82.90 52597.00 88888.00 2008-04-28 03:20:02.909 119 18278.60 82.94 52596.98 88888.00 2008-04-28 03:20:03.409 119 18278.64 82.95 52596.96 88888.00 2008-04-28 03:20:03.909 119 18278.55 82.92 52596.87 88888.00 2008-04-28 03:20:04.409 119 18278.50 82.91 52596.92 88888.00 2008-04-28 03:20:04.909 119 18278.48 82.86 52596.98 88888.00 2008-04-28 03:20:05.409 119 18278.50 82.62 52596.98 88888.00 2008-04-28 03:20:05.909 119 18278.39 82.54 52597.04 88888.00 2008-04-28 03:20:06.409 119 18278.45 82.55 52597.12 88888.00 2008-04-28 03:20:06.909 119 18278.40 82.56 52597.32 88888.00 2008-04-28 03:20:07.409 119 18278.31 82.56 52597.30 88888.00 2008-04-28 03:20:07.909 119 18278.40 82.59 52597.07 88888.00 2008-04-28 03:20:08.409 119 18278.46 82.61 52597.03 88888.00 2008-04-28 03:20:08.909 119 18278.34 82.47 52597.10 88888.00 2008-04-28 03:20:09.409 119 18278.30 82.44 52597.07 88888.00 2008-04-28 03:20:09.909 119 18278.50 82.46 52597.02 88888.00 2008-04-28 03:20:10.409 119 18278.61 82.41 52597.12 88888.00 2008-04-28 03:20:10.909 119 18278.51 82.34 52597.21 88888.00 2008-04-28 03:20:11.409 119 18278.53 82.33 52597.23 88888.00 2008-04-28 03:20:11.909 119 18278.70 82.38 52597.20 88888.00 2008-04-28 03:20:12.409 119 18278.71 82.37 52597.16 88888.00 2008-04-28 03:20:12.909 119 18278.58 82.33 52597.16 88888.00 2008-04-28 03:20:13.409 119 18278.56 82.29 52597.11 88888.00 2008-04-28 03:20:13.909 119 18278.34 82.31 52597.07 88888.00 2008-04-28 03:20:14.409 119 18278.27 82.25 52597.09 88888.00 2008-04-28 03:20:14.909 119 18278.35 82.25 52597.08 88888.00 2008-04-28 03:20:15.409 119 18278.36 82.35 52597.11 88888.00 2008-04-28 03:20:15.909 119 18278.35 82.49 52597.15 88888.00 2008-04-28 03:20:16.409 119 18278.18 82.46 52597.06 88888.00 2008-04-28 03:20:16.909 119 18278.25 82.51 52597.03 88888.00 2008-04-28 03:20:17.409 119 18278.37 82.67 52596.96 88888.00 2008-04-28 03:20:17.909 119 18278.38 82.65 52597.06 88888.00 2008-04-28 03:20:18.409 119 18278.31 82.68 52597.01 88888.00 2008-04-28 03:20:18.909 119 18278.31 82.51 52596.93 88888.00 2008-04-28 03:20:19.409 119 18278.30 82.38 52596.97 88888.00 2008-04-28 03:20:19.909 119 18278.36 82.35 52596.92 88888.00 2008-04-28 03:20:20.409 119 18278.38 82.29 52597.09 88888.00 2008-04-28 03:20:20.909 119 18278.37 82.24 52597.13 88888.00 2008-04-28 03:20:21.409 119 18278.16 82.32 52597.10 88888.00 2008-04-28 03:20:21.909 119 18278.23 82.34 52596.98 88888.00 2008-04-28 03:20:22.409 119 18278.33 82.23 52596.98 88888.00 2008-04-28 03:20:22.909 119 18278.21 82.24 52596.98 88888.00 2008-04-28 03:20:23.409 119 18278.16 82.34 52597.04 88888.00 2008-04-28 03:20:23.909 119 18278.40 82.33 52597.01 88888.00 2008-04-28 03:20:24.409 119 18278.34 82.34 52597.08 88888.00 2008-04-28 03:20:24.909 119 18278.34 82.46 52597.14 88888.00 2008-04-28 03:20:25.409 119 18278.25 82.47 52597.09 88888.00 2008-04-28 03:20:25.909 119 18278.28 82.47 52597.01 88888.00 2008-04-28 03:20:26.409 119 18278.31 82.38 52597.10 88888.00 2008-04-28 03:20:26.909 119 18278.29 82.31 52597.15 88888.00 2008-04-28 03:20:27.409 119 18278.39 82.43 52597.22 88888.00 2008-04-28 03:20:27.909 119 18278.37 82.51 52597.36 88888.00 2008-04-28 03:20:28.409 119 18278.17 82.49 52597.26 88888.00 2008-04-28 03:20:28.909 119 18278.13 82.52 52597.31 88888.00 2008-04-28 03:20:29.409 119 18278.28 82.49 52597.21 88888.00 2008-04-28 03:20:29.909 119 18278.26 82.50 52597.19 88888.00 2008-04-28 03:20:30.409 119 18278.41 82.57 52597.12 88888.00 2008-04-28 03:20:30.909 119 18278.37 82.54 52597.21 88888.00 2008-04-28 03:20:31.409 119 18278.46 82.48 52597.18 88888.00 2008-04-28 03:20:31.909 119 18278.47 82.48 52597.18 88888.00 2008-04-28 03:20:32.409 119 18278.52 82.48 52597.12 88888.00 2008-04-28 03:20:32.909 119 18278.44 82.53 52597.06 88888.00 2008-04-28 03:20:33.409 119 18278.51 82.46 52597.04 88888.00 2008-04-28 03:20:33.909 119 18278.53 82.43 52597.11 88888.00 2008-04-28 03:20:34.409 119 18278.49 82.41 52596.96 88888.00 2008-04-28 03:20:34.909 119 18278.27 82.33 52597.06 88888.00 2008-04-28 03:20:35.409 119 18278.38 82.40 52597.13 88888.00 2008-04-28 03:20:35.909 119 18278.51 82.35 52597.22 88888.00 2008-04-28 03:20:36.409 119 18278.57 82.35 52597.27 88888.00 2008-04-28 03:20:36.909 119 18278.42 82.36 52597.23 88888.00 2008-04-28 03:20:37.409 119 18278.50 82.20 52597.20 88888.00 2008-04-28 03:20:37.909 119 18278.60 82.08 52597.10 88888.00 2008-04-28 03:20:38.409 119 18278.60 82.10 52597.08 88888.00 2008-04-28 03:20:38.909 119 18278.62 82.08 52596.89 88888.00 2008-04-28 03:20:39.409 119 18278.61 82.24 52597.01 88888.00 2008-04-28 03:20:39.909 119 18278.52 82.41 52597.01 88888.00 2008-04-28 03:20:40.409 119 18278.51 82.41 52596.95 88888.00 2008-04-28 03:20:40.909 119 18278.46 82.41 52596.88 88888.00 2008-04-28 03:20:41.409 119 18278.35 82.37 52596.90 88888.00 2008-04-28 03:20:41.909 119 18278.30 82.37 52597.15 88888.00 2008-04-28 03:20:42.409 119 18278.29 82.34 52597.04 88888.00 2008-04-28 03:20:42.909 119 18278.23 82.25 52597.04 88888.00 2008-04-28 03:20:43.409 119 18278.36 82.22 52596.96 88888.00 2008-04-28 03:20:43.909 119 18278.38 82.21 52596.85 88888.00 2008-04-28 03:20:44.409 119 18278.42 82.22 52596.91 88888.00 2008-04-28 03:20:44.909 119 18278.55 82.13 52597.00 88888.00 2008-04-28 03:20:45.409 119 18278.46 82.07 52597.11 88888.00 2008-04-28 03:20:45.909 119 18278.34 81.99 52597.06 88888.00 2008-04-28 03:20:46.409 119 18278.37 82.00 52596.97 88888.00 2008-04-28 03:20:46.909 119 18278.36 82.02 52597.07 88888.00 2008-04-28 03:20:47.409 119 18278.36 81.92 52597.19 88888.00 2008-04-28 03:20:47.909 119 18278.47 81.97 52597.02 88888.00 2008-04-28 03:20:48.409 119 18278.48 81.92 52596.90 88888.00 2008-04-28 03:20:48.909 119 18278.49 81.91 52596.93 88888.00 2008-04-28 03:20:49.409 119 18278.50 81.92 52596.91 88888.00 2008-04-28 03:20:49.909 119 18278.49 81.90 52596.88 88888.00 2008-04-28 03:20:50.409 119 18278.48 81.91 52596.90 88888.00 2008-04-28 03:20:50.909 119 18278.46 81.88 52597.07 88888.00 2008-04-28 03:20:51.409 119 18278.42 81.88 52597.16 88888.00 2008-04-28 03:20:51.909 119 18278.36 81.94 52597.19 88888.00 2008-04-28 03:20:52.409 119 18278.37 82.04 52597.22 88888.00 2008-04-28 03:20:52.909 119 18278.44 82.08 52597.24 88888.00 2008-04-28 03:20:53.409 119 18278.46 81.98 52597.25 88888.00 2008-04-28 03:20:53.909 119 18278.50 81.88 52597.20 88888.00 2008-04-28 03:20:54.409 119 18278.51 81.92 52597.02 88888.00 2008-04-28 03:20:54.909 119 18278.64 81.96 52596.98 88888.00 2008-04-28 03:20:55.409 119 18278.67 81.90 52597.07 88888.00 2008-04-28 03:20:55.909 119 18278.64 81.91 52597.08 88888.00 2008-04-28 03:20:56.409 119 18278.63 81.97 52597.03 88888.00 2008-04-28 03:20:56.909 119 18278.64 82.06 52596.95 88888.00 2008-04-28 03:20:57.409 119 18278.52 82.17 52597.01 88888.00 2008-04-28 03:20:57.909 119 18278.47 82.15 52597.06 88888.00 2008-04-28 03:20:58.409 119 18278.38 82.08 52596.97 88888.00 2008-04-28 03:20:58.909 119 18278.17 82.02 52596.97 88888.00 2008-04-28 03:20:59.409 119 18278.25 82.09 52596.99 88888.00 2008-04-28 03:20:59.909 119 18278.37 82.24 52596.92 88888.00 2008-04-28 03:21:00.409 119 18278.24 82.18 52596.79 88888.00 2008-04-28 03:21:00.909 119 18278.19 82.19 52596.84 88888.00 2008-04-28 03:21:01.409 119 18278.27 82.16 52596.96 88888.00 2008-04-28 03:21:01.909 119 18278.30 82.20 52597.07 88888.00 2008-04-28 03:21:02.409 119 18278.30 82.20 52597.03 88888.00 2008-04-28 03:21:02.909 119 18278.33 82.21 52597.14 88888.00 2008-04-28 03:21:03.409 119 18278.48 82.24 52597.11 88888.00 2008-04-28 03:21:03.909 119 18278.60 82.18 52597.06 88888.00 2008-04-28 03:21:04.409 119 18278.73 82.18 52597.06 88888.00 2008-04-28 03:21:04.909 119 18278.84 82.16 52597.11 88888.00 2008-04-28 03:21:05.409 119 18278.77 82.14 52597.10 88888.00 2008-04-28 03:21:05.909 119 18278.78 82.24 52597.10 88888.00 2008-04-28 03:21:06.409 119 18278.72 82.34 52596.98 88888.00 2008-04-28 03:21:06.909 119 18278.58 82.28 52596.95 88888.00 2008-04-28 03:21:07.409 119 18278.57 82.32 52596.99 88888.00 2008-04-28 03:21:07.909 119 18278.59 82.34 52597.03 88888.00 2008-04-28 03:21:08.409 119 18278.60 82.38 52596.99 88888.00 2008-04-28 03:21:08.909 119 18278.60 82.25 52596.93 88888.00 2008-04-28 03:21:09.409 119 18278.56 82.08 52596.89 88888.00 2008-04-28 03:21:09.909 119 18278.61 81.96 52596.79 88888.00 2008-04-28 03:21:10.409 119 18278.64 81.92 52596.73 88888.00 2008-04-28 03:21:10.909 119 18278.77 81.95 52596.63 88888.00 2008-04-28 03:21:11.409 119 18278.78 81.98 52596.62 88888.00 2008-04-28 03:21:11.909 119 18278.84 81.95 52596.62 88888.00 2008-04-28 03:21:12.409 119 18278.72 81.89 52596.62 88888.00 2008-04-28 03:21:12.909 119 18278.70 81.91 52596.69 88888.00 2008-04-28 03:21:13.409 119 18278.63 82.14 52596.72 88888.00 2008-04-28 03:21:13.909 119 18278.61 82.31 52596.79 88888.00 2008-04-28 03:21:14.409 119 18278.63 82.30 52596.91 88888.00 2008-04-28 03:21:14.909 119 18278.68 82.26 52596.97 88888.00 2008-04-28 03:21:15.409 119 18278.74 82.22 52597.02 88888.00 2008-04-28 03:21:15.909 119 18278.66 82.25 52596.93 88888.00 2008-04-28 03:21:16.409 119 18278.57 82.28 52596.97 88888.00 2008-04-28 03:21:16.909 119 18278.68 82.29 52596.92 88888.00 2008-04-28 03:21:17.409 119 18278.75 82.34 52596.87 88888.00 2008-04-28 03:21:17.909 119 18278.81 82.35 52596.76 88888.00 2008-04-28 03:21:18.409 119 18278.73 82.39 52596.72 88888.00 2008-04-28 03:21:18.909 119 18278.66 82.40 52596.74 88888.00 2008-04-28 03:21:19.409 119 18278.88 82.36 52596.74 88888.00 2008-04-28 03:21:19.909 119 18279.03 82.43 52596.81 88888.00 2008-04-28 03:21:20.409 119 18279.10 82.49 52596.90 88888.00 2008-04-28 03:21:20.909 119 18279.11 82.49 52596.86 88888.00 2008-04-28 03:21:21.409 119 18279.02 82.58 52596.69 88888.00 2008-04-28 03:21:21.909 119 18279.01 82.61 52596.65 88888.00 2008-04-28 03:21:22.409 119 18279.04 82.58 52596.63 88888.00 2008-04-28 03:21:22.909 119 18279.21 82.49 52596.65 88888.00 2008-04-28 03:21:23.409 119 18279.15 82.51 52596.66 88888.00 2008-04-28 03:21:23.909 119 18279.01 82.53 52596.78 88888.00 2008-04-28 03:21:24.409 119 18279.07 82.55 52596.90 88888.00 2008-04-28 03:21:24.909 119 18279.16 82.56 52596.98 88888.00 2008-04-28 03:21:25.409 119 18279.11 82.56 52596.98 88888.00 2008-04-28 03:21:25.909 119 18279.16 82.48 52596.81 88888.00 2008-04-28 03:21:26.409 119 18279.21 82.46 52596.67 88888.00 2008-04-28 03:21:26.909 119 18279.25 82.49 52596.74 88888.00 2008-04-28 03:21:27.409 119 18279.28 82.56 52596.84 88888.00 2008-04-28 03:21:27.909 119 18279.26 82.58 52596.89 88888.00 2008-04-28 03:21:28.409 119 18279.27 82.52 52596.84 88888.00 2008-04-28 03:21:28.909 119 18279.38 82.54 52596.75 88888.00 2008-04-28 03:21:29.409 119 18279.39 82.49 52596.77 88888.00 2008-04-28 03:21:29.909 119 18279.25 82.49 52596.89 88888.00 2008-04-28 03:21:30.409 119 18279.17 82.47 52596.90 88888.00 2008-04-28 03:21:30.909 119 18279.33 82.54 52596.89 88888.00 2008-04-28 03:21:31.409 119 18279.37 82.55 52596.93 88888.00 2008-04-28 03:21:31.909 119 18279.34 82.54 52596.80 88888.00 2008-04-28 03:21:32.409 119 18279.21 82.44 52596.75 88888.00 2008-04-28 03:21:32.909 119 18279.27 82.42 52596.73 88888.00 2008-04-28 03:21:33.409 119 18279.42 82.46 52596.74 88888.00 2008-04-28 03:21:33.909 119 18279.36 82.46 52596.84 88888.00 2008-04-28 03:21:34.409 119 18279.31 82.45 52596.80 88888.00 2008-04-28 03:21:34.909 119 18279.34 82.44 52596.68 88888.00 2008-04-28 03:21:35.409 119 18279.28 82.51 52596.67 88888.00 2008-04-28 03:21:35.909 119 18279.29 82.48 52596.77 88888.00 2008-04-28 03:21:36.409 119 18279.34 82.44 52596.73 88888.00 2008-04-28 03:21:36.909 119 18279.32 82.42 52596.72 88888.00 2008-04-28 03:21:37.409 119 18279.17 82.47 52596.66 88888.00 2008-04-28 03:21:37.909 119 18279.32 82.47 52596.65 88888.00 2008-04-28 03:21:38.409 119 18279.28 82.48 52596.63 88888.00 2008-04-28 03:21:38.909 119 18279.25 82.39 52596.70 88888.00 2008-04-28 03:21:39.409 119 18279.32 82.38 52596.67 88888.00 2008-04-28 03:21:39.909 119 18279.34 82.40 52596.64 88888.00 2008-04-28 03:21:40.409 119 18279.38 82.35 52596.68 88888.00 2008-04-28 03:21:40.909 119 18279.38 82.43 52596.63 88888.00 2008-04-28 03:21:41.409 119 18279.49 82.43 52596.64 88888.00 2008-04-28 03:21:41.909 119 18279.55 82.43 52596.73 88888.00 2008-04-28 03:21:42.409 119 18279.39 82.45 52596.72 88888.00 2008-04-28 03:21:42.909 119 18279.42 82.46 52596.73 88888.00 2008-04-28 03:21:43.409 119 18279.47 82.32 52596.72 88888.00 2008-04-28 03:21:43.909 119 18279.45 82.28 52596.68 88888.00 2008-04-28 03:21:44.409 119 18279.44 82.20 52596.73 88888.00 2008-04-28 03:21:44.909 119 18279.57 82.16 52596.76 88888.00 2008-04-28 03:21:45.409 119 18279.58 82.22 52596.73 88888.00 2008-04-28 03:21:45.909 119 18279.70 82.21 52596.77 88888.00 2008-04-28 03:21:46.409 119 18279.67 82.20 52596.85 88888.00 2008-04-28 03:21:46.909 119 18279.66 82.21 52596.75 88888.00 2008-04-28 03:21:47.409 119 18279.67 82.17 52596.74 88888.00 2008-04-28 03:21:47.909 119 18279.77 82.20 52596.76 88888.00 2008-04-28 03:21:48.409 119 18279.76 82.21 52596.74 88888.00 2008-04-28 03:21:48.909 119 18279.67 82.14 52596.70 88888.00 2008-04-28 03:21:49.409 119 18279.60 82.17 52596.70 88888.00 2008-04-28 03:21:49.909 119 18279.67 82.22 52596.78 88888.00 2008-04-28 03:21:50.409 119 18279.61 82.24 52596.84 88888.00 2008-04-28 03:21:50.909 119 18279.61 82.21 52596.77 88888.00 2008-04-28 03:21:51.409 119 18279.58 82.34 52596.73 88888.00 2008-04-28 03:21:51.909 119 18279.71 82.38 52596.68 88888.00 2008-04-28 03:21:52.409 119 18279.71 82.41 52596.73 88888.00 2008-04-28 03:21:52.909 119 18279.77 82.42 52596.81 88888.00 2008-04-28 03:21:53.409 119 18279.83 82.36 52596.76 88888.00 2008-04-28 03:21:53.909 119 18279.73 82.51 52596.77 88888.00 2008-04-28 03:21:54.409 119 18279.64 82.53 52596.79 88888.00 2008-04-28 03:21:54.909 119 18279.71 82.44 52596.86 88888.00 2008-04-28 03:21:55.409 119 18279.80 82.44 52596.91 88888.00 2008-04-28 03:21:55.909 119 18279.79 82.39 52596.79 88888.00 2008-04-28 03:21:56.409 119 18279.79 82.40 52596.69 88888.00 2008-04-28 03:21:56.909 119 18279.85 82.37 52596.66 88888.00 2008-04-28 03:21:57.409 119 18279.82 82.35 52596.69 88888.00 2008-04-28 03:21:57.909 119 18279.76 82.37 52596.70 88888.00 2008-04-28 03:21:58.409 119 18279.82 82.45 52596.70 88888.00 2008-04-28 03:21:58.909 119 18279.78 82.51 52596.67 88888.00 2008-04-28 03:21:59.409 119 18279.67 82.48 52596.67 88888.00 2008-04-28 03:21:59.909 119 18279.73 82.57 52596.72 88888.00 2008-04-28 03:22:00.409 119 18279.76 82.72 52596.72 88888.00 2008-04-28 03:22:00.909 119 18279.89 82.77 52596.73 88888.00 2008-04-28 03:22:01.409 119 18279.86 82.82 52596.68 88888.00 2008-04-28 03:22:01.909 119 18279.79 82.85 52596.68 88888.00 2008-04-28 03:22:02.409 119 18279.88 82.76 52596.61 88888.00 2008-04-28 03:22:02.909 119 18279.86 82.82 52596.51 88888.00 2008-04-28 03:22:03.409 119 18279.85 82.87 52596.52 88888.00 2008-04-28 03:22:03.909 119 18279.94 82.95 52596.45 88888.00 2008-04-28 03:22:04.409 119 18279.90 82.99 52596.29 88888.00 2008-04-28 03:22:04.909 119 18279.75 83.00 52596.43 88888.00 2008-04-28 03:22:05.409 119 18279.79 83.00 52596.55 88888.00 2008-04-28 03:22:05.909 119 18279.96 82.99 52596.58 88888.00 2008-04-28 03:22:06.409 119 18279.90 82.92 52596.55 88888.00 2008-04-28 03:22:06.909 119 18279.93 82.88 52596.49 88888.00 2008-04-28 03:22:07.409 119 18279.98 82.90 52596.54 88888.00 2008-04-28 03:22:07.909 119 18279.99 82.95 52596.51 88888.00 2008-04-28 03:22:08.409 119 18279.87 82.89 52596.49 88888.00 2008-04-28 03:22:08.909 119 18280.03 82.97 52596.33 88888.00 2008-04-28 03:22:09.409 119 18280.04 82.94 52596.44 88888.00 2008-04-28 03:22:09.909 119 18280.09 82.98 52596.56 88888.00 2008-04-28 03:22:10.409 119 18280.18 83.00 52596.63 88888.00 2008-04-28 03:22:10.909 119 18280.19 83.05 52596.53 88888.00 2008-04-28 03:22:11.409 119 18280.31 83.11 52596.42 88888.00 2008-04-28 03:22:11.909 119 18280.32 83.17 52596.45 88888.00 2008-04-28 03:22:12.409 119 18280.07 83.13 52596.50 88888.00 2008-04-28 03:22:12.909 119 18279.98 83.25 52596.44 88888.00 2008-04-28 03:22:13.409 119 18279.97 83.37 52596.40 88888.00 2008-04-28 03:22:13.909 119 18280.11 83.42 52596.35 88888.00 2008-04-28 03:22:14.409 119 18280.14 83.46 52596.33 88888.00 2008-04-28 03:22:14.909 119 18280.16 83.44 52596.38 88888.00 2008-04-28 03:22:15.409 119 18280.24 83.37 52596.50 88888.00 2008-04-28 03:22:15.909 119 18280.20 83.31 52596.50 88888.00 2008-04-28 03:22:16.409 119 18280.30 83.24 52596.49 88888.00 2008-04-28 03:22:16.909 119 18280.37 83.30 52596.57 88888.00 2008-04-28 03:22:17.409 119 18280.35 83.31 52596.55 88888.00 2008-04-28 03:22:17.909 119 18280.38 83.23 52596.46 88888.00 2008-04-28 03:22:18.409 119 18280.35 83.32 52596.55 88888.00 2008-04-28 03:22:18.909 119 18280.43 83.38 52596.66 88888.00 2008-04-28 03:22:19.409 119 18280.55 83.45 52596.62 88888.00 2008-04-28 03:22:19.909 119 18280.56 83.51 52596.62 88888.00 2008-04-28 03:22:20.409 119 18280.55 83.49 52596.66 88888.00 2008-04-28 03:22:20.909 119 18280.56 83.44 52596.69 88888.00 2008-04-28 03:22:21.409 119 18280.69 83.50 52596.57 88888.00 2008-04-28 03:22:21.909 119 18280.67 83.50 52596.43 88888.00 2008-04-28 03:22:22.409 119 18280.80 83.48 52596.33 88888.00 2008-04-28 03:22:22.909 119 18280.97 83.50 52596.31 88888.00 2008-04-28 03:22:23.409 119 18280.95 83.48 52596.32 88888.00 2008-04-28 03:22:23.909 119 18280.74 83.53 52596.42 88888.00 2008-04-28 03:22:24.409 119 18280.61 83.62 52596.44 88888.00 2008-04-28 03:22:24.909 119 18280.67 83.64 52596.48 88888.00 2008-04-28 03:22:25.409 119 18280.94 83.68 52596.46 88888.00 2008-04-28 03:22:25.909 119 18280.84 83.74 52596.44 88888.00 2008-04-28 03:22:26.409 119 18280.74 83.77 52596.60 88888.00 2008-04-28 03:22:26.909 119 18280.85 83.82 52596.66 88888.00 2008-04-28 03:22:27.409 119 18281.01 83.82 52596.60 88888.00 2008-04-28 03:22:27.909 119 18280.96 83.78 52596.49 88888.00 2008-04-28 03:22:28.409 119 18280.99 83.76 52596.56 88888.00 2008-04-28 03:22:28.909 119 18280.97 83.79 52596.58 88888.00 2008-04-28 03:22:29.409 119 18281.10 83.81 52596.58 88888.00 2008-04-28 03:22:29.909 119 18281.20 83.77 52596.57 88888.00 2008-04-28 03:22:30.409 119 18281.34 83.87 52596.63 88888.00 2008-04-28 03:22:30.909 119 18281.27 84.00 52596.67 88888.00 2008-04-28 03:22:31.409 119 18281.30 84.01 52596.64 88888.00 2008-04-28 03:22:31.909 119 18281.17 83.94 52596.55 88888.00 2008-04-28 03:22:32.409 119 18281.10 83.81 52596.52 88888.00 2008-04-28 03:22:32.909 119 18281.13 83.86 52596.43 88888.00 2008-04-28 03:22:33.409 119 18281.14 83.98 52596.45 88888.00 2008-04-28 03:22:33.909 119 18281.18 83.99 52596.38 88888.00 2008-04-28 03:22:34.409 119 18281.14 83.89 52596.31 88888.00 2008-04-28 03:22:34.909 119 18281.16 83.86 52596.41 88888.00 2008-04-28 03:22:35.409 119 18281.14 83.95 52596.60 88888.00 2008-04-28 03:22:35.909 119 18281.32 83.99 52596.75 88888.00 2008-04-28 03:22:36.409 119 18281.32 84.06 52596.55 88888.00 2008-04-28 03:22:36.909 119 18281.25 84.14 52596.42 88888.00 2008-04-28 03:22:37.409 119 18281.33 84.14 52596.46 88888.00 2008-04-28 03:22:37.909 119 18281.39 84.16 52596.53 88888.00 2008-04-28 03:22:38.409 119 18281.44 84.14 52596.49 88888.00 2008-04-28 03:22:38.909 119 18281.46 84.13 52596.40 88888.00 2008-04-28 03:22:39.409 119 18281.41 84.16 52596.44 88888.00 2008-04-28 03:22:39.909 119 18281.37 84.20 52596.53 88888.00 2008-04-28 03:22:40.409 119 18281.39 84.23 52596.48 88888.00 2008-04-28 03:22:40.909 119 18281.50 84.23 52596.45 88888.00 2008-04-28 03:22:41.409 119 18281.53 84.28 52596.42 88888.00 2008-04-28 03:22:41.909 119 18281.56 84.28 52596.45 88888.00 2008-04-28 03:22:42.409 119 18281.48 84.37 52596.51 88888.00 2008-04-28 03:22:42.909 119 18281.46 84.36 52596.43 88888.00 2008-04-28 03:22:43.409 119 18281.45 84.30 52596.48 88888.00 2008-04-28 03:22:43.909 119 18281.44 84.41 52596.40 88888.00 2008-04-28 03:22:44.409 119 18281.44 84.45 52596.38 88888.00 2008-04-28 03:22:44.909 119 18281.65 84.44 52596.50 88888.00 2008-04-28 03:22:45.409 119 18281.92 84.37 52596.60 88888.00 2008-04-28 03:22:45.909 119 18281.78 84.38 52596.51 88888.00 2008-04-28 03:22:46.409 119 18281.75 84.35 52596.49 88888.00 2008-04-28 03:22:46.909 119 18281.72 84.38 52596.34 88888.00 2008-04-28 03:22:47.409 119 18281.74 84.32 52596.32 88888.00 2008-04-28 03:22:47.909 119 18281.82 84.28 52596.38 88888.00 2008-04-28 03:22:48.409 119 18281.64 84.34 52596.51 88888.00 2008-04-28 03:22:48.909 119 18281.66 84.39 52596.41 88888.00 2008-04-28 03:22:49.409 119 18281.76 84.41 52596.46 88888.00 2008-04-28 03:22:49.909 119 18281.81 84.43 52596.50 88888.00 2008-04-28 03:22:50.409 119 18281.82 84.41 52596.48 88888.00 2008-04-28 03:22:50.909 119 18281.87 84.42 52596.55 88888.00 2008-04-28 03:22:51.409 119 18281.97 84.34 52596.55 88888.00 2008-04-28 03:22:51.909 119 18281.99 84.36 52596.57 88888.00 2008-04-28 03:22:52.409 119 18282.00 84.31 52596.66 88888.00 2008-04-28 03:22:52.909 119 18281.88 84.41 52596.69 88888.00 2008-04-28 03:22:53.409 119 18281.88 84.52 52596.54 88888.00 2008-04-28 03:22:53.909 119 18281.87 84.51 52596.63 88888.00 2008-04-28 03:22:54.409 119 18281.90 84.44 52596.67 88888.00 2008-04-28 03:22:54.909 119 18281.84 84.47 52596.52 88888.00 2008-04-28 03:22:55.409 119 18281.84 84.40 52596.48 88888.00 2008-04-28 03:22:55.909 119 18281.78 84.39 52596.51 88888.00 2008-04-28 03:22:56.409 119 18281.75 84.47 52596.48 88888.00 2008-04-28 03:22:56.909 119 18281.81 84.48 52596.42 88888.00 2008-04-28 03:22:57.409 119 18281.81 84.50 52596.34 88888.00 2008-04-28 03:22:57.909 119 18281.85 84.45 52596.43 88888.00 2008-04-28 03:22:58.409 119 18281.88 84.39 52596.48 88888.00 2008-04-28 03:22:58.909 119 18281.99 84.38 52596.54 88888.00 2008-04-28 03:22:59.409 119 18282.03 84.45 52596.53 88888.00 2008-04-28 03:22:59.909 119 18281.94 84.55 52596.55 88888.00 2008-04-28 03:23:00.409 119 18282.11 84.51 52596.48 88888.00 2008-04-28 03:23:00.909 119 18282.08 84.51 52596.38 88888.00 2008-04-28 03:23:01.409 119 18282.10 84.56 52596.43 88888.00 2008-04-28 03:23:01.909 119 18282.09 84.64 52596.39 88888.00 2008-04-28 03:23:02.409 119 18282.13 84.70 52596.42 88888.00 2008-04-28 03:23:02.909 119 18282.00 84.72 52596.49 88888.00 2008-04-28 03:23:03.409 119 18281.96 84.72 52596.49 88888.00 2008-04-28 03:23:03.909 119 18282.18 84.74 52596.46 88888.00 2008-04-28 03:23:04.409 119 18282.31 84.78 52596.55 88888.00 2008-04-28 03:23:04.909 119 18282.13 84.76 52596.54 88888.00 2008-04-28 03:23:05.409 119 18282.08 84.78 52596.53 88888.00 2008-04-28 03:23:05.909 119 18282.16 84.77 52596.65 88888.00 2008-04-28 03:23:06.409 119 18282.22 84.76 52596.64 88888.00 2008-04-28 03:23:06.909 119 18282.42 84.76 52596.63 88888.00 2008-04-28 03:23:07.409 119 18282.42 84.71 52596.63 88888.00 2008-04-28 03:23:07.909 119 18282.36 84.64 52596.64 88888.00 2008-04-28 03:23:08.409 119 18282.47 84.65 52596.68 88888.00 2008-04-28 03:23:08.909 119 18282.37 84.63 52596.65 88888.00 2008-04-28 03:23:09.409 119 18282.18 84.68 52596.57 88888.00 2008-04-28 03:23:09.909 119 18282.22 84.66 52596.58 88888.00 2008-04-28 03:23:10.409 119 18282.25 84.68 52596.55 88888.00 2008-04-28 03:23:10.909 119 18282.35 84.72 52596.63 88888.00 2008-04-28 03:23:11.409 119 18282.24 84.74 52596.67 88888.00 2008-04-28 03:23:11.909 119 18282.15 84.83 52596.78 88888.00 2008-04-28 03:23:12.409 119 18282.25 84.88 52596.63 88888.00 2008-04-28 03:23:12.909 119 18282.32 84.87 52596.56 88888.00 2008-04-28 03:23:13.409 119 18282.42 84.76 52596.52 88888.00 2008-04-28 03:23:13.909 119 18282.35 84.76 52596.51 88888.00 2008-04-28 03:23:14.409 119 18282.31 84.77 52596.49 88888.00 2008-04-28 03:23:14.909 119 18282.33 84.75 52596.57 88888.00 2008-04-28 03:23:15.409 119 18282.33 84.88 52596.55 88888.00 2008-04-28 03:23:15.909 119 18282.40 84.82 52596.62 88888.00 2008-04-28 03:23:16.409 119 18282.50 84.84 52596.68 88888.00 2008-04-28 03:23:16.909 119 18282.42 84.86 52596.66 88888.00 2008-04-28 03:23:17.409 119 18282.40 84.94 52596.70 88888.00 2008-04-28 03:23:17.909 119 18282.41 84.92 52596.74 88888.00 2008-04-28 03:23:18.409 119 18282.36 84.98 52596.75 88888.00 2008-04-28 03:23:18.909 119 18282.29 85.04 52596.73 88888.00 2008-04-28 03:23:19.409 119 18282.43 85.04 52596.65 88888.00 2008-04-28 03:23:19.909 119 18282.38 85.02 52596.56 88888.00 2008-04-28 03:23:20.409 119 18282.35 84.98 52596.61 88888.00 2008-04-28 03:23:20.909 119 18282.50 84.94 52596.64 88888.00 2008-04-28 03:23:21.409 119 18282.38 84.95 52596.68 88888.00 2008-04-28 03:23:21.909 119 18282.28 84.91 52596.73 88888.00 2008-04-28 03:23:22.409 119 18282.31 84.86 52596.57 88888.00 2008-04-28 03:23:22.909 119 18282.32 84.91 52596.58 88888.00 2008-04-28 03:23:23.409 119 18282.28 84.90 52596.63 88888.00 2008-04-28 03:23:23.909 119 18282.26 84.96 52596.56 88888.00 2008-04-28 03:23:24.409 119 18282.28 84.95 52596.56 88888.00 2008-04-28 03:23:24.909 119 18282.29 85.01 52596.66 88888.00 2008-04-28 03:23:25.409 119 18282.40 84.96 52596.65 88888.00 2008-04-28 03:23:25.909 119 18282.61 84.91 52596.62 88888.00 2008-04-28 03:23:26.409 119 18282.50 85.04 52596.63 88888.00 2008-04-28 03:23:26.909 119 18282.43 85.04 52596.77 88888.00 2008-04-28 03:23:27.409 119 18282.47 85.05 52596.64 88888.00 2008-04-28 03:23:27.909 119 18282.43 85.07 52596.53 88888.00 2008-04-28 03:23:28.409 119 18282.48 85.03 52596.51 88888.00 2008-04-28 03:23:28.909 119 18282.50 85.07 52596.57 88888.00 2008-04-28 03:23:29.409 119 18282.47 85.19 52596.66 88888.00 2008-04-28 03:23:29.909 119 18282.46 85.21 52596.55 88888.00 2008-04-28 03:23:30.409 119 18282.39 85.23 52596.60 88888.00 2008-04-28 03:23:30.909 119 18282.31 85.32 52596.62 88888.00 2008-04-28 03:23:31.409 119 18282.19 85.32 52596.57 88888.00 2008-04-28 03:23:31.909 119 18282.26 85.38 52596.60 88888.00 2008-04-28 03:23:32.409 119 18282.31 85.38 52596.69 88888.00 2008-04-28 03:23:32.909 119 18282.38 85.41 52596.64 88888.00 2008-04-28 03:23:33.409 119 18282.21 85.34 52596.66 88888.00 2008-04-28 03:23:33.909 119 18282.25 85.32 52596.73 88888.00 2008-04-28 03:23:34.409 119 18282.18 85.34 52596.75 88888.00 2008-04-28 03:23:34.909 119 18282.38 85.32 52596.70 88888.00 2008-04-28 03:23:35.409 119 18282.43 85.26 52596.66 88888.00 2008-04-28 03:23:35.909 119 18282.52 85.36 52596.63 88888.00 2008-04-28 03:23:36.409 119 18282.62 85.36 52596.57 88888.00 2008-04-28 03:23:36.909 119 18282.70 85.37 52596.58 88888.00 2008-04-28 03:23:37.409 119 18282.62 85.38 52596.64 88888.00 2008-04-28 03:23:37.909 119 18282.55 85.48 52596.64 88888.00 2008-04-28 03:23:38.409 119 18282.48 85.56 52596.60 88888.00 2008-04-28 03:23:38.909 119 18282.55 85.66 52596.55 88888.00 2008-04-28 03:23:39.409 119 18282.41 85.64 52596.57 88888.00 2008-04-28 03:23:39.909 119 18282.51 85.70 52596.61 88888.00 2008-04-28 03:23:40.409 119 18282.61 85.63 52596.48 88888.00 2008-04-28 03:23:40.909 119 18282.57 85.65 52596.61 88888.00 2008-04-28 03:23:41.409 119 18282.63 85.71 52596.62 88888.00 2008-04-28 03:23:41.909 119 18282.59 85.74 52596.63 88888.00 2008-04-28 03:23:42.409 119 18282.65 85.73 52596.64 88888.00 2008-04-28 03:23:42.909 119 18282.55 85.75 52596.64 88888.00 2008-04-28 03:23:43.409 119 18282.54 85.79 52596.69 88888.00 2008-04-28 03:23:43.909 119 18282.70 85.79 52596.76 88888.00 2008-04-28 03:23:44.409 119 18282.74 85.83 52596.68 88888.00 2008-04-28 03:23:44.909 119 18282.79 85.90 52596.64 88888.00 2008-04-28 03:23:45.409 119 18282.79 85.98 52596.55 88888.00 2008-04-28 03:23:45.909 119 18282.86 85.84 52596.42 88888.00 2008-04-28 03:23:46.409 119 18282.83 85.82 52596.33 88888.00 2008-04-28 03:23:46.909 119 18282.80 85.94 52596.27 88888.00 2008-04-28 03:23:47.409 119 18282.74 85.96 52596.29 88888.00 2008-04-28 03:23:47.909 119 18282.85 85.98 52596.40 88888.00 2008-04-28 03:23:48.409 119 18282.84 85.95 52596.48 88888.00 2008-04-28 03:23:48.909 119 18283.00 85.99 52596.45 88888.00 2008-04-28 03:23:49.409 119 18282.88 85.97 52596.49 88888.00 2008-04-28 03:23:49.909 119 18282.68 85.98 52596.54 88888.00 2008-04-28 03:23:50.409 119 18282.81 86.10 52596.70 88888.00 2008-04-28 03:23:50.909 119 18282.94 86.18 52596.70 88888.00 2008-04-28 03:23:51.409 119 18282.96 86.12 52596.73 88888.00 2008-04-28 03:23:51.909 119 18282.98 86.14 52596.61 88888.00 2008-04-28 03:23:52.409 119 18282.98 86.18 52596.68 88888.00 2008-04-28 03:23:52.909 119 18283.07 86.12 52596.74 88888.00 2008-04-28 03:23:53.409 119 18283.16 86.15 52596.73 88888.00 2008-04-28 03:23:53.909 119 18283.17 86.23 52596.90 88888.00 2008-04-28 03:23:54.409 119 18283.24 86.17 52596.91 88888.00 2008-04-28 03:23:54.909 119 18283.29 86.17 52596.90 88888.00 2008-04-28 03:23:55.409 119 18283.19 86.19 52596.83 88888.00 2008-04-28 03:23:55.909 119 18283.22 86.23 52596.81 88888.00 2008-04-28 03:23:56.409 119 18283.39 86.29 52596.83 88888.00 2008-04-28 03:23:56.909 119 18283.57 86.29 52596.78 88888.00 2008-04-28 03:23:57.409 119 18283.44 86.23 52596.81 88888.00 2008-04-28 03:23:57.909 119 18283.26 86.20 52596.81 88888.00 2008-04-28 03:23:58.409 119 18283.13 86.19 52596.75 88888.00 2008-04-28 03:23:58.909 119 18283.31 86.21 52596.77 88888.00 2008-04-28 03:23:59.409 119 18283.33 86.29 52596.76 88888.00 2008-04-28 03:23:59.909 119 18283.23 86.37 52596.78 88888.00 2008-04-28 03:24:00.409 119 18283.35 86.41 52596.81 88888.00 2008-04-28 03:24:00.909 119 18283.55 86.49 52596.67 88888.00 2008-04-28 03:24:01.409 119 18283.41 86.49 52596.66 88888.00 2008-04-28 03:24:01.909 119 18283.53 86.48 52596.57 88888.00 2008-04-28 03:24:02.409 119 18283.76 86.36 52596.43 88888.00 2008-04-28 03:24:02.909 119 18283.77 86.30 52596.52 88888.00 2008-04-28 03:24:03.409 119 18283.80 86.24 52596.46 88888.00 2008-04-28 03:24:03.909 119 18283.85 86.20 52596.30 88888.00 2008-04-28 03:24:04.409 119 18283.84 86.21 52596.38 88888.00 2008-04-28 03:24:04.909 119 18283.87 86.21 52596.39 88888.00 2008-04-28 03:24:05.409 119 18283.90 86.24 52596.42 88888.00 2008-04-28 03:24:05.909 119 18283.96 86.25 52596.41 88888.00 2008-04-28 03:24:06.409 119 18283.87 86.23 52596.40 88888.00 2008-04-28 03:24:06.909 119 18283.79 86.18 52596.46 88888.00 2008-04-28 03:24:07.409 119 18283.88 86.19 52596.37 88888.00 2008-04-28 03:24:07.909 119 18283.78 86.12 52596.31 88888.00 2008-04-28 03:24:08.409 119 18283.77 86.14 52596.46 88888.00 2008-04-28 03:24:08.909 119 18283.83 86.20 52596.58 88888.00 2008-04-28 03:24:09.409 119 18283.82 86.21 52596.62 88888.00 2008-04-28 03:24:09.909 119 18283.81 86.26 52596.57 88888.00 2008-04-28 03:24:10.409 119 18283.79 86.30 52596.53 88888.00 2008-04-28 03:24:10.909 119 18283.76 86.32 52596.55 88888.00 2008-04-28 03:24:11.409 119 18283.76 86.25 52596.54 88888.00 2008-04-28 03:24:11.909 119 18283.78 86.21 52596.49 88888.00 2008-04-28 03:24:12.409 119 18283.92 86.20 52596.44 88888.00 2008-04-28 03:24:12.909 119 18283.94 86.19 52596.45 88888.00 2008-04-28 03:24:13.409 119 18283.87 86.11 52596.62 88888.00 2008-04-28 03:24:13.909 119 18283.84 86.12 52596.72 88888.00 2008-04-28 03:24:14.409 119 18283.90 86.08 52596.69 88888.00 2008-04-28 03:24:14.909 119 18283.88 85.97 52596.55 88888.00 2008-04-28 03:24:15.409 119 18283.80 85.92 52596.57 88888.00 2008-04-28 03:24:15.909 119 18283.81 85.92 52596.63 88888.00 2008-04-28 03:24:16.409 119 18283.79 85.96 52596.62 88888.00 2008-04-28 03:24:16.909 119 18284.04 85.95 52596.56 88888.00 2008-04-28 03:24:17.409 119 18283.83 85.91 52596.78 88888.00 2008-04-28 03:24:17.909 119 18283.76 85.82 52596.78 88888.00 2008-04-28 03:24:18.409 119 18283.67 85.56 52596.78 88888.00 2008-04-28 03:24:18.909 119 18283.68 85.38 52596.69 88888.00 2008-04-28 03:24:19.409 119 18283.90 85.34 52596.65 88888.00 2008-04-28 03:24:19.909 119 18284.01 85.34 52596.64 88888.00 2008-04-28 03:24:20.409 119 18283.91 85.52 52596.61 88888.00 2008-04-28 03:24:20.909 119 18283.93 85.59 52596.53 88888.00 2008-04-28 03:24:21.409 119 18283.87 85.53 52596.38 88888.00 2008-04-28 03:24:21.909 119 18283.88 85.43 52596.44 88888.00 2008-04-28 03:24:22.409 119 18283.85 85.30 52596.55 88888.00 2008-04-28 03:24:22.909 119 18283.61 85.25 52596.66 88888.00 2008-04-28 03:24:23.409 119 18283.56 85.14 52596.58 88888.00 2008-04-28 03:24:23.909 119 18283.37 85.09 52596.53 88888.00 2008-04-28 03:24:24.409 119 18283.17 85.02 52596.45 88888.00 2008-04-28 03:24:24.909 119 18283.20 84.99 52596.48 88888.00 2008-04-28 03:24:25.409 119 18283.07 84.74 52596.40 88888.00 2008-04-28 03:24:25.909 119 18283.07 84.62 52596.50 88888.00 2008-04-28 03:24:26.409 119 18283.00 84.53 52596.48 88888.00 2008-04-28 03:24:26.909 119 18282.97 84.49 52596.50 88888.00 2008-04-28 03:24:27.409 119 18282.92 84.63 52596.34 88888.00 2008-04-28 03:24:27.909 119 18282.85 84.67 52596.31 88888.00 2008-04-28 03:24:28.409 119 18282.63 84.64 52596.30 88888.00 2008-04-28 03:24:28.909 119 18282.66 84.58 52596.35 88888.00 2008-04-28 03:24:29.409 119 18282.85 84.52 52596.53 88888.00 2008-04-28 03:24:29.909 119 18282.73 84.52 52596.52 88888.00 2008-04-28 03:24:30.409 119 18282.60 84.45 52596.50 88888.00 2008-04-28 03:24:30.909 119 18282.48 84.40 52596.64 88888.00 2008-04-28 03:24:31.409 119 18282.43 84.36 52596.79 88888.00 2008-04-28 03:24:31.909 119 18282.43 84.28 52596.81 88888.00 2008-04-28 03:24:32.409 119 18282.51 84.15 52596.79 88888.00 2008-04-28 03:24:32.909 119 18282.35 83.99 52596.84 88888.00 2008-04-28 03:24:33.409 119 18282.17 83.89 52596.85 88888.00 2008-04-28 03:24:33.909 119 18282.01 83.96 52596.89 88888.00 2008-04-28 03:24:34.409 119 18282.10 83.98 52596.92 88888.00 2008-04-28 03:24:34.909 119 18282.14 83.89 52596.92 88888.00 2008-04-28 03:24:35.409 119 18282.07 83.80 52596.95 88888.00 2008-04-28 03:24:35.909 119 18281.84 83.76 52596.78 88888.00 2008-04-28 03:24:36.409 119 18281.93 83.80 52596.79 88888.00 2008-04-28 03:24:36.909 119 18281.75 83.73 52596.85 88888.00 2008-04-28 03:24:37.409 119 18281.81 83.66 52596.85 88888.00 2008-04-28 03:24:37.909 119 18281.78 83.64 52596.77 88888.00 2008-04-28 03:24:38.409 119 18281.72 83.56 52596.66 88888.00 2008-04-28 03:24:38.909 119 18281.60 83.35 52596.73 88888.00 2008-04-28 03:24:39.409 119 18281.67 83.29 52596.73 88888.00 2008-04-28 03:24:39.909 119 18281.70 83.41 52596.72 88888.00 2008-04-28 03:24:40.409 119 18281.49 83.41 52596.72 88888.00 2008-04-28 03:24:40.909 119 18281.37 83.37 52596.70 88888.00 2008-04-28 03:24:41.409 119 18281.33 83.30 52596.75 88888.00 2008-04-28 03:24:41.909 119 18281.30 83.23 52596.73 88888.00 2008-04-28 03:24:42.409 119 18281.23 83.19 52596.69 88888.00 2008-04-28 03:24:42.909 119 18281.11 83.32 52596.79 88888.00 2008-04-28 03:24:43.409 119 18281.02 83.34 52596.67 88888.00 2008-04-28 03:24:43.909 119 18280.95 83.33 52596.58 88888.00 2008-04-28 03:24:44.409 119 18280.90 83.28 52596.55 88888.00 2008-04-28 03:24:44.909 119 18280.90 83.26 52596.54 88888.00 2008-04-28 03:24:45.409 119 18280.89 83.18 52596.52 88888.00 2008-04-28 03:24:45.909 119 18280.63 83.20 52596.57 88888.00 2008-04-28 03:24:46.409 119 18280.54 83.19 52596.60 88888.00 2008-04-28 03:24:46.909 119 18280.61 83.10 52596.68 88888.00 2008-04-28 03:24:47.409 119 18280.61 83.12 52596.58 88888.00 2008-04-28 03:24:47.909 119 18280.61 83.11 52596.54 88888.00 2008-04-28 03:24:48.409 119 18280.63 83.04 52596.69 88888.00 2008-04-28 03:24:48.909 119 18280.58 82.98 52596.69 88888.00 2008-04-28 03:24:49.409 119 18280.56 83.01 52596.63 88888.00 2008-04-28 03:24:49.909 119 18280.47 82.94 52596.67 88888.00 2008-04-28 03:24:50.409 119 18280.42 82.95 52596.72 88888.00 2008-04-28 03:24:50.909 119 18280.47 82.88 52596.70 88888.00 2008-04-28 03:24:51.409 119 18280.41 82.91 52596.73 88888.00 2008-04-28 03:24:51.909 119 18280.35 82.95 52596.64 88888.00 2008-04-28 03:24:52.409 119 18280.41 82.97 52596.52 88888.00 2008-04-28 03:24:52.909 119 18280.22 82.95 52596.54 88888.00 2008-04-28 03:24:53.409 119 18280.08 82.99 52596.60 88888.00 2008-04-28 03:24:53.909 119 18280.14 82.99 52596.66 88888.00 2008-04-28 03:24:54.409 119 18280.15 82.91 52596.63 88888.00 2008-04-28 03:24:54.909 119 18280.16 82.88 52596.63 88888.00 2008-04-28 03:24:55.409 119 18280.21 82.82 52596.62 88888.00 2008-04-28 03:24:55.909 119 18280.07 82.91 52596.55 88888.00 2008-04-28 03:24:56.409 119 18280.04 82.94 52596.60 88888.00 2008-04-28 03:24:56.909 119 18280.30 82.88 52596.64 88888.00 2008-04-28 03:24:57.409 119 18280.12 82.80 52596.70 88888.00 2008-04-28 03:24:57.909 119 18280.08 82.83 52596.69 88888.00 2008-04-28 03:24:58.409 119 18280.04 82.91 52596.74 88888.00 2008-04-28 03:24:58.909 119 18279.96 82.88 52596.75 88888.00 2008-04-28 03:24:59.409 119 18280.04 82.87 52596.66 88888.00 2008-04-28 03:24:59.909 119 18280.02 82.85 52596.60 88888.00 2008-04-28 03:25:00.409 119 18279.86 82.88 52596.60 88888.00 2008-04-28 03:25:00.909 119 18279.83 82.83 52596.62 88888.00 2008-04-28 03:25:01.409 119 18279.90 82.79 52596.57 88888.00 2008-04-28 03:25:01.909 119 18279.98 82.87 52596.46 88888.00 2008-04-28 03:25:02.409 119 18280.03 82.84 52596.49 88888.00 2008-04-28 03:25:02.909 119 18280.04 82.78 52596.55 88888.00 2008-04-28 03:25:03.409 119 18280.26 82.82 52596.69 88888.00 2008-04-28 03:25:03.909 119 18280.13 82.84 52596.74 88888.00 2008-04-28 03:25:04.409 119 18279.89 82.94 52596.65 88888.00 2008-04-28 03:25:04.909 119 18279.94 82.92 52596.64 88888.00 2008-04-28 03:25:05.409 119 18279.89 82.91 52596.75 88888.00 2008-04-28 03:25:05.909 119 18280.00 82.95 52596.70 88888.00 2008-04-28 03:25:06.409 119 18279.94 83.01 52596.70 88888.00 2008-04-28 03:25:06.909 119 18279.92 83.01 52596.75 88888.00 2008-04-28 03:25:07.409 119 18279.91 83.05 52596.64 88888.00 2008-04-28 03:25:07.909 119 18279.89 82.96 52596.64 88888.00 2008-04-28 03:25:08.409 119 18280.03 82.74 52596.72 88888.00 2008-04-28 03:25:08.909 119 18280.11 82.64 52596.68 88888.00 2008-04-28 03:25:09.409 119 18280.13 82.71 52596.69 88888.00 2008-04-28 03:25:09.909 119 18280.11 82.85 52596.68 88888.00 2008-04-28 03:25:10.409 119 18280.07 82.91 52596.62 88888.00 2008-04-28 03:25:10.909 119 18279.94 82.86 52596.61 88888.00 2008-04-28 03:25:11.409 119 18279.93 82.87 52596.56 88888.00 2008-04-28 03:25:11.909 119 18280.07 82.94 52596.63 88888.00 2008-04-28 03:25:12.409 119 18280.15 83.03 52596.74 88888.00 2008-04-28 03:25:12.909 119 18280.21 83.07 52596.80 88888.00 2008-04-28 03:25:13.409 119 18280.19 83.19 52596.90 88888.00 2008-04-28 03:25:13.909 119 18280.08 83.34 52596.79 88888.00 2008-04-28 03:25:14.409 119 18280.09 83.33 52596.78 88888.00 2008-04-28 03:25:14.909 119 18280.15 83.20 52596.80 88888.00 2008-04-28 03:25:15.409 119 18280.14 83.14 52596.69 88888.00 2008-04-28 03:25:15.909 119 18280.21 83.19 52596.67 88888.00 2008-04-28 03:25:16.409 119 18280.24 83.25 52596.74 88888.00 2008-04-28 03:25:16.909 119 18280.32 83.32 52596.78 88888.00 2008-04-28 03:25:17.409 119 18280.32 83.38 52596.89 88888.00 2008-04-28 03:25:17.909 119 18280.44 83.39 52596.96 88888.00 2008-04-28 03:25:18.409 119 18280.53 83.47 52596.93 88888.00 2008-04-28 03:25:18.909 119 18280.55 83.48 52596.95 88888.00 2008-04-28 03:25:19.409 119 18280.64 83.50 52596.90 88888.00 2008-04-28 03:25:19.909 119 18280.66 83.54 52596.91 88888.00 2008-04-28 03:25:20.409 119 18280.81 83.44 52596.90 88888.00 2008-04-28 03:25:20.909 119 18280.80 83.36 52597.00 88888.00 2008-04-28 03:25:21.409 119 18280.86 83.48 52597.07 88888.00 2008-04-28 03:25:21.909 119 18280.90 83.52 52597.12 88888.00 2008-04-28 03:25:22.409 119 18280.86 83.59 52597.14 88888.00 2008-04-28 03:25:22.909 119 18281.14 83.57 52597.09 88888.00 2008-04-28 03:25:23.409 119 18281.28 83.62 52597.04 88888.00 2008-04-28 03:25:23.909 119 18281.02 83.63 52597.11 88888.00 2008-04-28 03:25:24.409 119 18281.08 83.63 52597.02 88888.00 2008-04-28 03:25:24.909 119 18281.18 83.63 52597.11 88888.00 2008-04-28 03:25:25.409 119 18281.21 83.67 52597.08 88888.00 2008-04-28 03:25:25.909 119 18281.20 83.66 52597.07 88888.00 2008-04-28 03:25:26.409 119 18281.30 83.73 52597.00 88888.00 2008-04-28 03:25:26.909 119 18281.35 83.79 52596.89 88888.00 2008-04-28 03:25:27.409 119 18281.42 83.83 52596.76 88888.00 2008-04-28 03:25:27.909 119 18281.43 83.92 52596.72 88888.00 2008-04-28 03:25:28.409 119 18281.55 84.02 52596.72 88888.00 2008-04-28 03:25:28.909 119 18281.42 84.10 52596.73 88888.00 2008-04-28 03:25:29.409 119 18281.44 84.10 52596.81 88888.00 2008-04-28 03:25:29.909 119 18281.75 84.11 52596.89 88888.00 2008-04-28 03:25:30.409 119 18281.79 84.13 52596.88 88888.00 2008-04-28 03:25:30.909 119 18281.70 84.23 52596.92 88888.00 2008-04-28 03:25:31.409 119 18281.68 84.26 52596.97 88888.00 2008-04-28 03:25:31.909 119 18281.79 84.32 52596.98 88888.00 2008-04-28 03:25:32.409 119 18281.94 84.40 52597.00 88888.00 2008-04-28 03:25:32.909 119 18281.86 84.45 52596.92 88888.00 2008-04-28 03:25:33.409 119 18281.97 84.51 52597.02 88888.00 2008-04-28 03:25:33.909 119 18281.94 84.61 52597.01 88888.00 2008-04-28 03:25:34.409 119 18281.86 84.73 52597.04 88888.00 2008-04-28 03:25:34.909 119 18281.92 84.79 52597.04 88888.00 2008-04-28 03:25:35.409 119 18281.93 84.80 52597.08 88888.00 2008-04-28 03:25:35.909 119 18281.97 84.80 52597.02 88888.00 2008-04-28 03:25:36.409 119 18281.99 84.82 52596.99 88888.00 2008-04-28 03:25:36.909 119 18281.93 84.85 52596.97 88888.00 2008-04-28 03:25:37.409 119 18281.94 84.85 52596.91 88888.00 2008-04-28 03:25:37.909 119 18281.95 84.94 52596.96 88888.00 2008-04-28 03:25:38.409 119 18281.90 85.04 52596.96 88888.00 2008-04-28 03:25:38.909 119 18282.05 85.07 52596.96 88888.00 2008-04-28 03:25:39.409 119 18282.11 85.08 52596.90 88888.00 2008-04-28 03:25:39.909 119 18282.26 85.10 52596.86 88888.00 2008-04-28 03:25:40.409 119 18282.16 85.07 52596.81 88888.00 2008-04-28 03:25:40.909 119 18282.35 85.17 52596.81 88888.00 2008-04-28 03:25:41.409 119 18282.39 85.23 52596.76 88888.00 2008-04-28 03:25:41.909 119 18282.39 85.23 52596.86 88888.00 2008-04-28 03:25:42.409 119 18282.37 85.24 52596.98 88888.00 2008-04-28 03:25:42.909 119 18282.49 85.34 52597.02 88888.00 2008-04-28 03:25:43.409 119 18282.43 85.29 52597.06 88888.00 2008-04-28 03:25:43.909 119 18282.49 85.35 52597.10 88888.00 2008-04-28 03:25:44.409 119 18282.66 85.42 52597.14 88888.00 2008-04-28 03:25:44.909 119 18282.72 85.40 52597.11 88888.00 2008-04-28 03:25:45.409 119 18282.66 85.43 52597.12 88888.00 2008-04-28 03:25:45.909 119 18282.87 85.43 52597.20 88888.00 2008-04-28 03:25:46.409 119 18282.77 85.43 52597.19 88888.00 2008-04-28 03:25:46.909 119 18282.74 85.49 52597.13 88888.00 2008-04-28 03:25:47.409 119 18282.79 85.52 52597.08 88888.00 2008-04-28 03:25:47.909 119 18282.85 85.58 52597.11 88888.00 2008-04-28 03:25:48.409 119 18282.81 85.64 52597.00 88888.00 2008-04-28 03:25:48.909 119 18282.85 85.76 52597.02 88888.00 2008-04-28 03:25:49.409 119 18283.02 85.82 52597.00 88888.00 2008-04-28 03:25:49.909 119 18283.06 85.82 52596.99 88888.00 2008-04-28 03:25:50.409 119 18283.28 85.86 52597.12 88888.00 2008-04-28 03:25:50.909 119 18283.25 85.77 52597.18 88888.00 2008-04-28 03:25:51.409 119 18283.15 85.69 52597.14 88888.00 2008-04-28 03:25:51.909 119 18283.01 85.82 52597.16 88888.00 2008-04-28 03:25:52.409 119 18283.03 85.82 52597.12 88888.00 2008-04-28 03:25:52.909 119 18283.08 85.79 52597.08 88888.00 2008-04-28 03:25:53.409 119 18283.15 85.89 52597.02 88888.00 2008-04-28 03:25:53.909 119 18283.12 85.90 52597.04 88888.00 2008-04-28 03:25:54.409 119 18282.97 85.81 52597.04 88888.00 2008-04-28 03:25:54.909 119 18282.92 85.72 52597.07 88888.00 2008-04-28 03:25:55.409 119 18282.85 85.71 52597.15 88888.00 2008-04-28 03:25:55.909 119 18282.75 85.73 52597.16 88888.00 2008-04-28 03:25:56.409 119 18282.88 85.85 52597.14 88888.00 2008-04-28 03:25:56.909 119 18282.92 85.95 52597.16 88888.00 2008-04-28 03:25:57.409 119 18282.94 85.92 52597.25 88888.00 2008-04-28 03:25:57.909 119 18283.03 85.90 52597.12 88888.00 2008-04-28 03:25:58.409 119 18283.19 85.86 52597.13 88888.00 2008-04-28 03:25:58.909 119 18283.05 85.85 52597.07 88888.00 2008-04-28 03:25:59.409 119 18283.05 85.86 52597.14 88888.00 2008-04-28 03:25:59.909 119 18283.20 85.88 52597.22 88888.00 2008-04-28 03:26:00.409 119 18283.22 85.88 52597.18 88888.00 2008-04-28 03:26:00.909 119 18283.31 85.78 52597.19 88888.00 2008-04-28 03:26:01.409 119 18283.35 85.74 52597.13 88888.00 2008-04-28 03:26:01.909 119 18283.39 85.71 52597.07 88888.00 2008-04-28 03:26:02.409 119 18283.28 85.70 52596.98 88888.00 2008-04-28 03:26:02.909 119 18283.23 85.69 52596.96 88888.00 2008-04-28 03:26:03.409 119 18283.30 85.71 52597.02 88888.00 2008-04-28 03:26:03.909 119 18283.35 85.76 52597.03 88888.00 2008-04-28 03:26:04.409 119 18283.35 85.75 52597.14 88888.00 2008-04-28 03:26:04.909 119 18283.36 85.65 52597.12 88888.00 2008-04-28 03:26:05.409 119 18283.34 85.62 52597.13 88888.00 2008-04-28 03:26:05.909 119 18283.29 85.71 52597.22 88888.00 2008-04-28 03:26:06.409 119 18283.20 85.74 52597.31 88888.00 2008-04-28 03:26:06.909 119 18283.29 85.78 52597.22 88888.00 2008-04-28 03:26:07.409 119 18283.29 85.67 52597.09 88888.00 2008-04-28 03:26:07.909 119 18283.20 85.67 52597.13 88888.00 2008-04-28 03:26:08.409 119 18283.00 85.70 52596.99 88888.00 2008-04-28 03:26:08.909 119 18282.94 85.65 52597.01 88888.00 2008-04-28 03:26:09.409 119 18282.88 85.67 52597.13 88888.00 2008-04-28 03:26:09.909 119 18282.94 85.75 52597.04 88888.00 2008-04-28 03:26:10.409 119 18282.84 85.72 52597.09 88888.00 2008-04-28 03:26:10.909 119 18282.43 85.67 52597.07 88888.00 2008-04-28 03:26:11.409 119 18282.35 85.63 52597.00 88888.00 2008-04-28 03:26:11.909 119 18282.38 85.62 52596.88 88888.00 2008-04-28 03:26:12.409 119 18282.30 85.57 52597.03 88888.00 2008-04-28 03:26:12.909 119 18282.40 85.57 52597.13 88888.00 2008-04-28 03:26:13.409 119 18282.14 85.62 52597.19 88888.00 2008-04-28 03:26:13.909 119 18281.99 85.63 52597.20 88888.00 2008-04-28 03:26:14.409 119 18282.08 85.67 52597.21 88888.00 2008-04-28 03:26:14.909 119 18282.08 85.73 52597.15 88888.00 2008-04-28 03:26:15.409 119 18282.11 85.71 52597.03 88888.00 2008-04-28 03:26:15.909 119 18281.96 85.62 52597.08 88888.00 2008-04-28 03:26:16.409 119 18282.01 85.76 52597.08 88888.00 2008-04-28 03:26:16.909 119 18281.95 85.82 52597.04 88888.00 2008-04-28 03:26:17.409 119 18281.96 85.79 52597.15 88888.00 2008-04-28 03:26:17.909 119 18281.88 85.86 52597.09 88888.00 2008-04-28 03:26:18.409 119 18281.70 85.88 52597.07 88888.00 2008-04-28 03:26:18.909 119 18281.64 85.90 52597.09 88888.00 2008-04-28 03:26:19.409 119 18281.62 85.99 52597.06 88888.00 2008-04-28 03:26:19.909 119 18281.68 86.04 52596.98 88888.00 2008-04-28 03:26:20.409 119 18281.71 85.99 52596.91 88888.00 2008-04-28 03:26:20.909 119 18281.59 85.94 52596.98 88888.00 2008-04-28 03:26:21.409 119 18281.51 85.96 52597.09 88888.00 2008-04-28 03:26:21.909 119 18281.59 86.02 52597.02 88888.00 2008-04-28 03:26:22.409 119 18281.59 85.97 52596.97 88888.00 2008-04-28 03:26:22.909 119 18281.48 85.99 52597.08 88888.00 2008-04-28 03:26:23.409 119 18281.54 86.00 52597.09 88888.00 2008-04-28 03:26:23.909 119 18281.46 85.95 52597.00 88888.00 2008-04-28 03:26:24.409 119 18281.41 86.00 52596.95 88888.00 2008-04-28 03:26:24.909 119 18281.40 85.96 52596.92 88888.00 2008-04-28 03:26:25.409 119 18281.28 86.03 52596.86 88888.00 2008-04-28 03:26:25.909 119 18281.33 86.04 52596.95 88888.00 2008-04-28 03:26:26.409 119 18281.52 86.04 52597.13 88888.00 2008-04-28 03:26:26.909 119 18281.60 86.11 52597.24 88888.00 2008-04-28 03:26:27.409 119 18281.52 86.13 52597.19 88888.00 2008-04-28 03:26:27.909 119 18281.49 86.17 52597.26 88888.00 2008-04-28 03:26:28.409 119 18281.45 86.22 52597.18 88888.00 2008-04-28 03:26:28.909 119 18281.62 86.20 52597.19 88888.00 2008-04-28 03:26:29.409 119 18281.60 86.26 52597.16 88888.00 2008-04-28 03:26:29.909 119 18281.56 86.31 52597.06 88888.00 2008-04-28 03:26:30.409 119 18281.64 86.33 52597.18 88888.00 2008-04-28 03:26:30.909 119 18281.60 86.31 52597.12 88888.00 2008-04-28 03:26:31.409 119 18281.53 86.37 52596.97 88888.00 2008-04-28 03:26:31.909 119 18281.54 86.43 52596.88 88888.00 2008-04-28 03:26:32.409 119 18281.48 86.39 52597.06 88888.00 2008-04-28 03:26:32.909 119 18281.51 86.36 52597.13 88888.00 2008-04-28 03:26:33.409 119 18281.35 86.35 52597.04 88888.00 2008-04-28 03:26:33.909 119 18281.29 86.39 52597.02 88888.00 2008-04-28 03:26:34.409 119 18281.24 86.40 52597.14 88888.00 2008-04-28 03:26:34.909 119 18281.03 86.33 52597.25 88888.00 2008-04-28 03:26:35.409 119 18280.97 86.31 52597.19 88888.00 2008-04-28 03:26:35.909 119 18280.94 86.41 52597.22 88888.00 2008-04-28 03:26:36.409 119 18281.09 86.40 52597.42 88888.00 2008-04-28 03:26:36.909 119 18281.07 86.29 52597.35 88888.00 2008-04-28 03:26:37.409 119 18281.02 86.24 52597.25 88888.00 2008-04-28 03:26:37.909 119 18281.07 86.15 52597.15 88888.00 2008-04-28 03:26:38.409 119 18280.95 86.07 52597.12 88888.00 2008-04-28 03:26:38.909 119 18280.90 86.23 52597.08 88888.00 2008-04-28 03:26:39.409 119 18280.97 86.39 52597.18 88888.00 2008-04-28 03:26:39.909 119 18281.16 86.33 52597.22 88888.00 2008-04-28 03:26:40.409 119 18280.85 86.29 52597.31 88888.00 2008-04-28 03:26:40.909 119 18280.72 86.30 52597.36 88888.00 2008-04-28 03:26:41.409 119 18280.54 86.26 52597.35 88888.00 2008-04-28 03:26:41.909 119 18280.46 86.23 52597.44 88888.00 2008-04-28 03:26:42.409 119 18280.49 86.28 52597.38 88888.00 2008-04-28 03:26:42.909 119 18280.49 86.34 52597.38 88888.00 2008-04-28 03:26:43.409 119 18280.51 86.44 52597.39 88888.00 2008-04-28 03:26:43.909 119 18280.67 86.28 52597.24 88888.00 2008-04-28 03:26:44.409 119 18280.94 86.07 52597.47 88888.00 2008-04-28 03:26:44.909 119 18280.85 86.19 52597.47 88888.00 2008-04-28 03:26:45.409 119 18280.64 86.37 52597.33 88888.00 2008-04-28 03:26:45.909 119 18280.62 86.37 52597.24 88888.00 2008-04-28 03:26:46.409 119 18280.58 86.34 52597.13 88888.00 2008-04-28 03:26:46.909 119 18280.56 86.38 52597.16 88888.00 2008-04-28 03:26:47.409 119 18280.59 86.38 52597.16 88888.00 2008-04-28 03:26:47.909 119 18280.61 86.30 52597.04 88888.00 2008-04-28 03:26:48.409 119 18280.65 86.32 52597.00 88888.00 2008-04-28 03:26:48.909 119 18280.63 86.37 52597.20 88888.00 2008-04-28 03:26:49.409 119 18280.53 86.32 52597.21 88888.00 2008-04-28 03:26:49.909 119 18280.57 86.22 52597.18 88888.00 2008-04-28 03:26:50.409 119 18280.63 85.95 52597.19 88888.00 2008-04-28 03:26:50.909 119 18280.56 85.80 52597.18 88888.00 2008-04-28 03:26:51.409 119 18280.53 85.94 52597.28 88888.00 2008-04-28 03:26:51.909 119 18280.53 86.08 52597.23 88888.00 2008-04-28 03:26:52.409 119 18280.65 86.08 52597.34 88888.00 2008-04-28 03:26:52.909 119 18280.55 86.04 52597.38 88888.00 2008-04-28 03:26:53.409 119 18280.57 86.01 52597.31 88888.00 2008-04-28 03:26:53.909 119 18280.53 86.06 52597.27 88888.00 2008-04-28 03:26:54.409 119 18280.47 85.94 52597.31 88888.00 2008-04-28 03:26:54.909 119 18280.62 85.71 52597.15 88888.00 2008-04-28 03:26:55.409 119 18280.62 85.63 52597.22 88888.00 2008-04-28 03:26:55.909 119 18280.70 85.65 52597.28 88888.00 2008-04-28 03:26:56.409 119 18280.87 85.86 52597.26 88888.00 2008-04-28 03:26:56.909 119 18280.98 85.90 52597.34 88888.00 2008-04-28 03:26:57.409 119 18280.94 85.87 52597.43 88888.00 2008-04-28 03:26:57.909 119 18280.88 85.77 52597.38 88888.00 2008-04-28 03:26:58.409 119 18280.78 85.56 52597.35 88888.00 2008-04-28 03:26:58.909 119 18280.70 85.58 52597.37 88888.00 2008-04-28 03:26:59.409 119 18280.66 85.77 52597.28 88888.00 2008-04-28 03:26:59.909 119 18280.74 85.81 52597.25 88888.00 2008-04-28 03:27:00.409 119 18280.56 85.85 52597.27 88888.00 2008-04-28 03:27:00.909 119 18280.55 85.84 52597.10 88888.00 2008-04-28 03:27:01.409 119 18280.49 85.70 52597.08 88888.00 2008-04-28 03:27:01.909 119 18280.49 85.47 52597.01 88888.00 2008-04-28 03:27:02.409 119 18280.40 85.44 52597.00 88888.00 2008-04-28 03:27:02.909 119 18280.30 85.65 52597.07 88888.00 2008-04-28 03:27:03.409 119 18280.44 85.79 52597.20 88888.00 2008-04-28 03:27:03.909 119 18280.47 85.75 52597.20 88888.00 2008-04-28 03:27:04.409 119 18280.46 85.65 52597.16 88888.00 2008-04-28 03:27:04.909 119 18280.38 85.61 52597.16 88888.00 2008-04-28 03:27:05.409 119 18280.47 85.58 52597.26 88888.00 2008-04-28 03:27:05.909 119 18280.46 85.51 52597.20 88888.00 2008-04-28 03:27:06.409 119 18280.48 85.50 52597.16 88888.00 2008-04-28 03:27:06.909 119 18280.31 85.58 52597.20 88888.00 2008-04-28 03:27:07.409 119 18280.19 85.65 52597.10 88888.00 2008-04-28 03:27:07.909 119 18280.25 85.57 52597.06 88888.00 2008-04-28 03:27:08.409 119 18280.23 85.38 52597.02 88888.00 2008-04-28 03:27:08.909 119 18280.24 85.31 52597.03 88888.00 2008-04-28 03:27:09.409 119 18280.29 85.30 52597.10 88888.00 2008-04-28 03:27:09.909 119 18280.31 85.25 52597.14 88888.00 2008-04-28 03:27:10.409 119 18280.32 85.28 52597.11 88888.00 2008-04-28 03:27:10.909 119 18280.32 85.23 52596.96 88888.00 2008-04-28 03:27:11.409 119 18280.35 85.33 52596.99 88888.00 2008-04-28 03:27:11.909 119 18280.41 85.59 52596.95 88888.00 2008-04-28 03:27:12.406 119 18280.27 85.62 52597.04 88888.00 2008-04-28 03:27:12.906 119 18280.40 85.69 52597.09 88888.00 2008-04-28 03:27:13.406 119 18280.32 85.70 52597.08 88888.00 2008-04-28 03:27:13.906 119 18280.32 85.56 52597.13 88888.00 2008-04-28 03:27:14.406 119 18280.31 85.48 52597.03 88888.00 2008-04-28 03:27:14.906 119 18280.25 85.47 52597.01 88888.00 2008-04-28 03:27:15.406 119 18280.29 85.44 52597.02 88888.00 2008-04-28 03:27:15.906 119 18280.29 85.42 52597.15 88888.00 2008-04-28 03:27:16.406 119 18280.29 85.46 52596.93 88888.00 2008-04-28 03:27:16.906 119 18280.32 85.37 52596.86 88888.00 2008-04-28 03:27:17.406 119 18280.37 85.36 52596.83 88888.00 2008-04-28 03:27:17.906 119 18280.36 85.33 52596.97 88888.00 2008-04-28 03:27:18.406 119 18280.27 85.39 52597.10 88888.00 2008-04-28 03:27:18.906 119 18280.40 85.37 52597.20 88888.00 2008-04-28 03:27:19.406 119 18280.46 85.33 52597.14 88888.00 2008-04-28 03:27:19.906 119 18280.20 85.39 52597.10 88888.00 2008-04-28 03:27:20.406 119 18280.32 85.49 52597.14 88888.00 2008-04-28 03:27:20.906 119 18280.32 85.47 52597.19 88888.00 2008-04-28 03:27:21.406 119 18280.38 85.48 52597.24 88888.00 2008-04-28 03:27:21.906 119 18280.53 85.45 52597.21 88888.00 2008-04-28 03:27:22.406 119 18280.56 85.39 52597.20 88888.00 2008-04-28 03:27:22.906 119 18280.49 85.41 52597.18 88888.00 2008-04-28 03:27:23.406 119 18280.56 85.46 52597.16 88888.00 2008-04-28 03:27:23.906 119 18280.44 85.36 52597.27 88888.00 2008-04-28 03:27:24.406 119 18280.49 85.35 52597.28 88888.00 2008-04-28 03:27:24.906 119 18280.59 85.38 52597.26 88888.00 2008-04-28 03:27:25.406 119 18280.55 85.42 52597.19 88888.00 2008-04-28 03:27:25.906 119 18280.56 85.51 52597.30 88888.00 2008-04-28 03:27:26.406 119 18280.54 85.52 52597.26 88888.00 2008-04-28 03:27:26.906 119 18280.64 85.45 52597.12 88888.00 2008-04-28 03:27:27.406 119 18280.75 85.47 52597.19 88888.00 2008-04-28 03:27:27.906 119 18280.73 85.51 52597.18 88888.00 2008-04-28 03:27:28.406 119 18280.64 85.44 52597.12 88888.00 2008-04-28 03:27:28.906 119 18280.70 85.44 52597.09 88888.00 2008-04-28 03:27:29.406 119 18280.76 85.32 52597.12 88888.00 2008-04-28 03:27:29.906 119 18280.76 85.36 52597.10 88888.00 2008-04-28 03:27:30.406 119 18280.66 85.29 52597.14 88888.00 2008-04-28 03:27:30.906 119 18280.83 85.30 52597.11 88888.00 2008-04-28 03:27:31.406 119 18280.90 85.26 52597.09 88888.00 2008-04-28 03:27:31.906 119 18280.98 85.24 52597.14 88888.00 2008-04-28 03:27:32.406 119 18281.02 85.31 52597.25 88888.00 2008-04-28 03:27:32.906 119 18281.05 85.34 52597.25 88888.00 2008-04-28 03:27:33.406 119 18281.14 85.30 52597.16 88888.00 2008-04-28 03:27:33.906 119 18281.27 85.26 52597.23 88888.00 2008-04-28 03:27:34.406 119 18281.22 85.25 52597.03 88888.00 2008-04-28 03:27:34.906 119 18281.20 85.21 52597.16 88888.00 2008-04-28 03:27:35.406 119 18281.21 85.07 52597.24 88888.00 2008-04-28 03:27:35.906 119 18281.17 85.22 52597.00 88888.00 2008-04-28 03:27:36.406 119 18281.18 85.29 52596.98 88888.00 2008-04-28 03:27:36.906 119 18281.20 85.33 52596.98 88888.00 2008-04-28 03:27:37.406 119 18281.12 85.30 52597.10 88888.00 2008-04-28 03:27:37.906 119 18281.16 85.21 52597.13 88888.00 2008-04-28 03:27:38.406 119 18281.19 85.13 52597.21 88888.00 2008-04-28 03:27:38.906 119 18281.11 85.13 52597.15 88888.00 2008-04-28 03:27:39.406 119 18281.05 85.29 52597.10 88888.00 2008-04-28 03:27:39.906 119 18281.07 85.32 52597.15 88888.00 2008-04-28 03:27:40.406 119 18281.10 85.30 52597.22 88888.00 2008-04-28 03:27:40.906 119 18281.25 85.34 52597.25 88888.00 2008-04-28 03:27:41.406 119 18281.22 85.24 52597.30 88888.00 2008-04-28 03:27:41.906 119 18281.17 85.22 52597.38 88888.00 2008-04-28 03:27:42.406 119 18281.07 85.18 52597.38 88888.00 2008-04-28 03:27:42.906 119 18281.14 85.13 52597.32 88888.00 2008-04-28 03:27:43.406 119 18281.12 85.14 52597.41 88888.00 2008-04-28 03:27:43.906 119 18281.13 85.28 52597.38 88888.00 2008-04-28 03:27:44.406 119 18281.11 85.22 52597.35 88888.00 2008-04-28 03:27:44.906 119 18281.18 85.23 52597.30 88888.00 2008-04-28 03:27:45.406 119 18281.20 85.26 52597.24 88888.00 2008-04-28 03:27:45.906 119 18281.14 85.28 52597.31 88888.00 2008-04-28 03:27:46.406 119 18281.19 85.34 52597.14 88888.00 2008-04-28 03:27:46.906 119 18281.11 85.31 52597.23 88888.00 2008-04-28 03:27:47.406 119 18281.09 85.25 52597.43 88888.00 2008-04-28 03:27:47.906 119 18281.02 85.24 52597.46 88888.00 2008-04-28 03:27:48.406 119 18280.97 85.21 52597.46 88888.00 2008-04-28 03:27:48.906 119 18281.07 85.21 52597.39 88888.00 2008-04-28 03:27:49.406 119 18281.06 85.24 52597.42 88888.00 2008-04-28 03:27:49.906 119 18280.89 85.23 52597.57 88888.00 2008-04-28 03:27:50.406 119 18280.85 85.25 52597.53 88888.00 2008-04-28 03:27:50.906 119 18280.90 85.32 52597.42 88888.00 2008-04-28 03:27:51.406 119 18280.91 85.34 52597.32 88888.00 2008-04-28 03:27:51.906 119 18280.89 85.36 52597.31 88888.00 2008-04-28 03:27:52.406 119 18280.87 85.30 52597.38 88888.00 2008-04-28 03:27:52.906 119 18280.96 85.29 52597.45 88888.00 2008-04-28 03:27:53.406 119 18280.94 85.38 52597.42 88888.00 2008-04-28 03:27:53.906 119 18280.84 85.38 52597.47 88888.00 2008-04-28 03:27:54.406 119 18280.83 85.36 52597.56 88888.00 2008-04-28 03:27:54.906 119 18280.79 85.38 52597.46 88888.00 2008-04-28 03:27:55.406 119 18280.78 85.32 52597.31 88888.00 2008-04-28 03:27:55.906 119 18280.72 85.32 52597.25 88888.00 2008-04-28 03:27:56.406 119 18280.61 85.35 52597.34 88888.00 2008-04-28 03:27:56.906 119 18280.59 85.30 52597.33 88888.00 2008-04-28 03:27:57.406 119 18280.94 85.40 52597.27 88888.00 2008-04-28 03:27:57.906 119 18280.90 85.48 52597.27 88888.00 2008-04-28 03:27:58.406 119 18280.68 85.43 52597.35 88888.00 2008-04-28 03:27:58.906 119 18280.62 85.38 52597.39 88888.00 2008-04-28 03:27:59.406 119 18280.65 85.40 52597.33 88888.00 2008-04-28 03:27:59.906 119 18280.59 85.41 52597.38 88888.00 2008-04-28 03:28:00.406 119 18280.53 85.42 52597.49 88888.00 2008-04-28 03:28:00.906 119 18280.49 85.52 52597.50 88888.00 2008-04-28 03:28:01.406 119 18280.53 85.53 52597.45 88888.00 2008-04-28 03:28:01.906 119 18280.63 85.43 52597.30 88888.00 2008-04-28 03:28:02.406 119 18280.62 85.47 52597.36 88888.00 2008-04-28 03:28:02.906 119 18280.63 85.46 52597.49 88888.00 2008-04-28 03:28:03.406 119 18280.47 85.49 52597.56 88888.00 2008-04-28 03:28:03.906 119 18280.41 85.46 52597.54 88888.00 2008-04-28 03:28:04.406 119 18280.34 85.37 52597.64 88888.00 2008-04-28 03:28:04.906 119 18280.36 85.33 52597.68 88888.00 2008-04-28 03:28:05.406 119 18280.45 85.44 52597.62 88888.00 2008-04-28 03:28:05.906 119 18280.40 85.49 52597.54 88888.00 2008-04-28 03:28:06.406 119 18280.40 85.47 52597.55 88888.00 2008-04-28 03:28:06.906 119 18280.41 85.49 52597.49 88888.00 2008-04-28 03:28:07.406 119 18280.32 85.53 52597.54 88888.00 2008-04-28 03:28:07.906 119 18280.30 85.48 52597.50 88888.00 2008-04-28 03:28:08.406 119 18280.29 85.39 52597.51 88888.00 2008-04-28 03:28:08.906 119 18280.25 85.44 52597.39 88888.00 2008-04-28 03:28:09.406 119 18280.35 85.41 52597.37 88888.00 2008-04-28 03:28:09.906 119 18280.33 85.36 52597.37 88888.00 2008-04-28 03:28:10.406 119 18280.53 85.37 52597.38 88888.00 2008-04-28 03:28:10.906 119 18280.48 85.36 52597.43 88888.00 2008-04-28 03:28:11.406 119 18280.40 85.42 52597.41 88888.00 2008-04-28 03:28:11.906 119 18280.22 85.49 52597.35 88888.00 2008-04-28 03:28:12.406 119 18280.20 85.50 52597.33 88888.00 2008-04-28 03:28:12.906 119 18280.30 85.61 52597.33 88888.00 2008-04-28 03:28:13.406 119 18280.27 85.55 52597.31 88888.00 2008-04-28 03:28:13.906 119 18280.32 85.57 52597.26 88888.00 2008-04-28 03:28:14.406 119 18280.27 85.53 52597.34 88888.00 2008-04-28 03:28:14.906 119 18280.26 85.54 52597.25 88888.00 2008-04-28 03:28:15.406 119 18280.22 85.49 52597.28 88888.00 2008-04-28 03:28:15.906 119 18280.23 85.43 52597.26 88888.00 2008-04-28 03:28:16.406 119 18280.16 85.46 52597.28 88888.00 2008-04-28 03:28:16.906 119 18280.19 85.51 52597.33 88888.00 2008-04-28 03:28:17.406 119 18280.10 85.46 52597.31 88888.00 2008-04-28 03:28:17.906 119 18279.98 85.51 52597.27 88888.00 2008-04-28 03:28:18.406 119 18280.02 85.51 52597.32 88888.00 2008-04-28 03:28:18.906 119 18280.11 85.49 52597.34 88888.00 2008-04-28 03:28:19.406 119 18280.01 85.55 52597.25 88888.00 2008-04-28 03:28:19.906 119 18280.09 85.58 52597.18 88888.00 2008-04-28 03:28:20.406 119 18280.10 85.59 52597.13 88888.00 2008-04-28 03:28:20.906 119 18280.01 85.65 52597.08 88888.00 2008-04-28 03:28:21.406 119 18279.97 85.69 52597.08 88888.00 2008-04-28 03:28:21.906 119 18279.94 85.68 52597.19 88888.00 2008-04-28 03:28:22.406 119 18279.89 85.72 52597.24 88888.00 2008-04-28 03:28:22.906 119 18279.81 85.70 52597.36 88888.00 2008-04-28 03:28:23.406 119 18279.81 85.79 52597.49 88888.00 2008-04-28 03:28:23.906 119 18279.78 85.75 52597.42 88888.00 2008-04-28 03:28:24.406 119 18279.82 85.75 52597.38 88888.00 2008-04-28 03:28:24.906 119 18279.91 85.79 52597.34 88888.00 2008-04-28 03:28:25.406 119 18279.88 85.79 52597.20 88888.00 2008-04-28 03:28:25.906 119 18279.79 85.74 52597.25 88888.00 2008-04-28 03:28:26.406 119 18279.71 85.70 52597.21 88888.00 2008-04-28 03:28:26.906 119 18279.65 85.67 52597.08 88888.00 2008-04-28 03:28:27.406 119 18279.64 85.62 52597.10 88888.00 2008-04-28 03:28:27.906 119 18279.69 85.65 52597.13 88888.00 2008-04-28 03:28:28.406 119 18279.72 85.68 52597.09 88888.00 2008-04-28 03:28:28.906 119 18279.61 85.71 52597.25 88888.00 2008-04-28 03:28:29.406 119 18279.51 85.69 52597.24 88888.00 2008-04-28 03:28:29.906 119 18279.56 85.69 52597.26 88888.00 2008-04-28 03:28:30.406 119 18279.46 85.75 52597.37 88888.00 2008-04-28 03:28:30.906 119 18279.51 85.77 52597.26 88888.00 2008-04-28 03:28:31.406 119 18279.54 85.82 52597.33 88888.00 2008-04-28 03:28:31.906 119 18279.57 85.89 52597.43 88888.00 2008-04-28 03:28:32.406 119 18279.54 86.00 52597.36 88888.00 2008-04-28 03:28:32.906 119 18279.53 85.92 52597.32 88888.00 2008-04-28 03:28:33.406 119 18279.49 85.81 52597.12 88888.00 2008-04-28 03:28:33.906 119 18279.44 85.87 52597.15 88888.00 2008-04-28 03:28:34.406 119 18279.47 85.84 52597.20 88888.00 2008-04-28 03:28:34.906 119 18279.37 85.90 52597.20 88888.00 2008-04-28 03:28:35.406 119 18279.44 85.89 52597.25 88888.00 2008-04-28 03:28:35.906 119 18279.44 85.88 52597.19 88888.00 2008-04-28 03:28:36.406 119 18279.44 85.89 52597.26 88888.00 2008-04-28 03:28:36.906 119 18279.42 85.95 52597.32 88888.00 2008-04-28 03:28:37.406 119 18279.47 85.88 52597.41 88888.00 2008-04-28 03:28:37.906 119 18279.54 85.85 52597.48 88888.00 2008-04-28 03:28:38.406 119 18279.58 85.87 52597.48 88888.00 2008-04-28 03:28:38.906 119 18279.38 85.87 52597.43 88888.00 2008-04-28 03:28:39.406 119 18279.37 85.85 52597.33 88888.00 2008-04-28 03:28:39.906 119 18279.73 85.90 52597.35 88888.00 2008-04-28 03:28:40.406 119 18279.76 85.91 52597.43 88888.00 2008-04-28 03:28:40.906 119 18279.73 85.91 52597.41 88888.00 2008-04-28 03:28:41.406 119 18279.65 85.88 52597.33 88888.00 2008-04-28 03:28:41.906 119 18279.57 85.96 52597.23 88888.00 2008-04-28 03:28:42.406 119 18279.50 86.05 52597.20 88888.00 2008-04-28 03:28:42.906 119 18279.47 85.99 52597.19 88888.00 2008-04-28 03:28:43.406 119 18279.47 85.98 52597.03 88888.00 2008-04-28 03:28:43.906 119 18279.53 85.99 52597.09 88888.00 2008-04-28 03:28:44.406 119 18279.46 86.04 52597.10 88888.00 2008-04-28 03:28:44.906 119 18279.50 85.91 52597.16 88888.00 2008-04-28 03:28:45.406 119 18279.39 85.89 52597.19 88888.00 2008-04-28 03:28:45.906 119 18279.38 85.92 52597.11 88888.00 2008-04-28 03:28:46.406 119 18279.38 86.06 52597.12 88888.00 2008-04-28 03:28:46.906 119 18279.31 86.09 52597.13 88888.00 2008-04-28 03:28:47.406 119 18279.32 86.06 52597.14 88888.00 2008-04-28 03:28:47.906 119 18279.17 86.12 52596.97 88888.00 2008-04-28 03:28:48.406 119 18279.20 86.13 52597.07 88888.00 2008-04-28 03:28:48.906 119 18279.18 86.15 52597.20 88888.00 2008-04-28 03:28:49.406 119 18279.10 86.12 52597.23 88888.00 2008-04-28 03:28:49.906 119 18279.14 86.11 52597.30 88888.00 2008-04-28 03:28:50.406 119 18279.03 86.10 52597.36 88888.00 2008-04-28 03:28:50.906 119 18278.96 86.07 52597.34 88888.00 2008-04-28 03:28:51.406 119 18278.92 86.11 52597.25 88888.00 2008-04-28 03:28:51.906 119 18278.74 86.09 52597.30 88888.00 2008-04-28 03:28:52.406 119 18278.56 86.14 52597.31 88888.00 2008-04-28 03:28:52.906 119 18278.53 86.17 52597.21 88888.00 2008-04-28 03:28:53.406 119 18278.60 86.22 52597.28 88888.00 2008-04-28 03:28:53.906 119 18278.41 86.20 52597.43 88888.00 2008-04-28 03:28:54.406 119 18278.40 86.21 52597.38 88888.00 2008-04-28 03:28:54.906 119 18278.44 86.11 52597.31 88888.00 2008-04-28 03:28:55.406 119 18278.46 86.08 52597.34 88888.00 2008-04-28 03:28:55.906 119 18278.39 86.13 52597.33 88888.00 2008-04-28 03:28:56.406 119 18278.31 86.12 52597.31 88888.00 2008-04-28 03:28:56.906 119 18278.29 86.17 52597.45 88888.00 2008-04-28 03:28:57.406 119 18278.37 86.18 52597.43 88888.00 2008-04-28 03:28:57.906 119 18278.29 86.18 52597.47 88888.00 2008-04-28 03:28:58.406 119 18278.19 86.11 52597.49 88888.00 2008-04-28 03:28:58.906 119 18278.17 86.00 52597.53 88888.00 2008-04-28 03:28:59.406 119 18278.26 86.11 52597.51 88888.00 2008-04-28 03:28:59.906 119 18278.27 86.15 52597.48 88888.00 2008-04-28 03:29:00.406 119 18278.30 86.11 52597.45 88888.00 2008-04-28 03:29:00.906 119 18278.20 86.09 52597.51 88888.00 2008-04-28 03:29:01.406 119 18278.15 86.05 52597.49 88888.00 2008-04-28 03:29:01.906 119 18278.18 86.04 52597.43 88888.00 2008-04-28 03:29:02.406 119 18278.10 85.99 52597.60 88888.00 2008-04-28 03:29:02.906 119 18278.12 85.97 52597.64 88888.00 2008-04-28 03:29:03.406 119 18278.05 85.90 52597.56 88888.00 2008-04-28 03:29:03.906 119 18277.97 85.87 52597.59 88888.00 2008-04-28 03:29:04.406 119 18277.94 85.92 52597.64 88888.00 2008-04-28 03:29:04.906 119 18277.86 85.95 52597.67 88888.00 2008-04-28 03:29:05.406 119 18277.91 85.89 52597.68 88888.00 2008-04-28 03:29:05.906 119 18277.82 85.83 52597.55 88888.00 2008-04-28 03:29:06.406 119 18277.76 85.82 52597.55 88888.00 2008-04-28 03:29:06.906 119 18277.64 85.72 52597.59 88888.00 2008-04-28 03:29:07.406 119 18277.72 85.73 52597.66 88888.00 2008-04-28 03:29:07.906 119 18277.54 85.80 52597.60 88888.00 2008-04-28 03:29:08.406 119 18277.62 85.83 52597.65 88888.00 2008-04-28 03:29:08.906 119 18277.94 85.81 52597.48 88888.00 2008-04-28 03:29:09.406 119 18277.87 85.73 52597.42 88888.00 2008-04-28 03:29:09.906 119 18277.73 85.68 52597.56 88888.00 2008-04-28 03:29:10.406 119 18277.66 85.66 52597.58 88888.00 2008-04-28 03:29:10.906 119 18277.66 85.67 52597.53 88888.00 2008-04-28 03:29:11.406 119 18277.76 85.74 52597.61 88888.00 2008-04-28 03:29:11.906 119 18277.83 85.67 52597.62 88888.00 2008-04-28 03:29:12.406 119 18277.76 85.56 52597.53 88888.00 2008-04-28 03:29:12.906 119 18277.68 85.55 52597.56 88888.00 2008-04-28 03:29:13.406 119 18277.59 85.54 52597.60 88888.00 2008-04-28 03:29:13.906 119 18277.65 85.55 52597.54 88888.00 2008-04-28 03:29:14.406 119 18277.60 85.58 52597.54 88888.00 2008-04-28 03:29:14.906 119 18277.51 85.59 52597.55 88888.00 2008-04-28 03:29:15.406 119 18277.60 85.57 52597.47 88888.00 2008-04-28 03:29:15.906 119 18277.65 85.56 52597.46 88888.00 2008-04-28 03:29:16.406 119 18277.66 85.55 52597.49 88888.00 2008-04-28 03:29:16.906 119 18277.69 85.48 52597.51 88888.00 2008-04-28 03:29:17.406 119 18277.52 85.55 52597.51 88888.00 2008-04-28 03:29:17.906 119 18277.51 85.57 52597.46 88888.00 2008-04-28 03:29:18.406 119 18277.50 85.53 52597.49 88888.00 2008-04-28 03:29:18.906 119 18277.41 85.52 52597.65 88888.00 2008-04-28 03:29:19.406 119 18277.43 85.55 52597.57 88888.00 2008-04-28 03:29:19.906 119 18277.48 85.46 52597.58 88888.00 2008-04-28 03:29:20.406 119 18277.43 85.43 52597.64 88888.00 2008-04-28 03:29:20.906 119 18277.49 85.48 52597.77 88888.00 2008-04-28 03:29:21.406 119 18277.41 85.42 52597.71 88888.00 2008-04-28 03:29:21.906 119 18277.42 85.45 52597.74 88888.00 2008-04-28 03:29:22.406 119 18277.48 85.53 52597.59 88888.00 2008-04-28 03:29:22.906 119 18277.49 85.51 52597.56 88888.00 2008-04-28 03:29:23.406 119 18277.51 85.43 52597.58 88888.00 2008-04-28 03:29:23.906 119 18277.57 85.40 52597.60 88888.00 2008-04-28 03:29:24.406 119 18277.49 85.37 52597.69 88888.00 2008-04-28 03:29:24.906 119 18277.44 85.37 52597.64 88888.00 2008-04-28 03:29:25.406 119 18277.47 85.41 52597.72 88888.00 2008-04-28 03:29:25.906 119 18277.42 85.42 52597.62 88888.00 2008-04-28 03:29:26.406 119 18277.34 85.41 52597.55 88888.00 2008-04-28 03:29:26.906 119 18277.26 85.44 52597.57 88888.00 2008-04-28 03:29:27.406 119 18277.16 85.43 52597.48 88888.00 2008-04-28 03:29:27.906 119 18277.11 85.31 52597.51 88888.00 2008-04-28 03:29:28.406 119 18277.21 85.24 52597.56 88888.00 2008-04-28 03:29:28.906 119 18277.40 85.13 52597.57 88888.00 2008-04-28 03:29:29.406 119 18277.18 85.01 52597.56 88888.00 2008-04-28 03:29:29.906 119 18276.99 85.17 52597.69 88888.00 2008-04-28 03:29:30.406 119 18277.06 85.21 52597.77 88888.00 2008-04-28 03:29:30.906 119 18277.00 85.09 52597.77 88888.00 2008-04-28 03:29:31.406 119 18276.95 85.13 52597.68 88888.00 2008-04-28 03:29:31.906 119 18276.99 85.16 52597.69 88888.00 2008-04-28 03:29:32.406 119 18277.05 85.04 52597.77 88888.00 2008-04-28 03:29:32.906 119 18277.11 84.90 52597.82 88888.00 2008-04-28 03:29:33.406 119 18277.19 84.92 52597.94 88888.00 2008-04-28 03:29:33.906 119 18277.26 84.91 52597.92 88888.00 2008-04-28 03:29:34.406 119 18277.10 84.91 52597.88 88888.00 2008-04-28 03:29:34.906 119 18277.01 84.98 52597.88 88888.00 2008-04-28 03:29:35.406 119 18276.95 85.03 52597.84 88888.00 2008-04-28 03:29:35.906 119 18276.89 84.98 52597.81 88888.00 2008-04-28 03:29:36.406 119 18276.86 84.95 52597.82 88888.00 2008-04-28 03:29:36.906 119 18276.90 84.97 52597.83 88888.00 2008-04-28 03:29:37.406 119 18276.99 85.00 52597.84 88888.00 2008-04-28 03:29:37.906 119 18276.90 84.96 52597.94 88888.00 2008-04-28 03:29:38.406 119 18276.95 84.98 52597.91 88888.00 2008-04-28 03:29:38.906 119 18276.85 85.00 52597.95 88888.00 2008-04-28 03:29:39.406 119 18276.90 85.05 52597.86 88888.00 2008-04-28 03:29:39.906 119 18276.97 85.00 52597.84 88888.00 2008-04-28 03:29:40.406 119 18276.87 84.97 52597.81 88888.00 2008-04-28 03:29:40.906 119 18276.88 84.98 52597.77 88888.00 2008-04-28 03:29:41.406 119 18276.87 84.98 52597.79 88888.00 2008-04-28 03:29:41.906 119 18276.88 85.00 52597.71 88888.00 2008-04-28 03:29:42.406 119 18277.01 85.02 52597.61 88888.00 2008-04-28 03:29:42.906 119 18277.23 84.92 52597.55 88888.00 2008-04-28 03:29:43.406 119 18276.98 84.87 52597.48 88888.00 2008-04-28 03:29:43.906 119 18276.86 84.91 52597.55 88888.00 2008-04-28 03:29:44.406 119 18276.94 85.01 52597.64 88888.00 2008-04-28 03:29:44.906 119 18277.01 84.99 52597.55 88888.00 2008-04-28 03:29:45.406 119 18276.93 84.95 52597.58 88888.00 2008-04-28 03:29:45.906 119 18276.85 84.88 52597.65 88888.00 2008-04-28 03:29:46.406 119 18276.88 84.86 52597.78 88888.00 2008-04-28 03:29:46.906 119 18276.85 84.72 52597.81 88888.00 2008-04-28 03:29:47.406 119 18276.83 84.64 52597.73 88888.00 2008-04-28 03:29:47.906 119 18276.92 84.75 52597.82 88888.00 2008-04-28 03:29:48.406 119 18276.92 84.75 52597.82 88888.00 2008-04-28 03:29:48.906 119 18277.01 84.68 52597.88 88888.00 2008-04-28 03:29:49.406 119 18277.04 84.69 52597.79 88888.00 2008-04-28 03:29:49.906 119 18277.04 84.70 52597.69 88888.00 2008-04-28 03:29:50.406 119 18276.94 84.71 52597.60 88888.00 2008-04-28 03:29:50.906 119 18276.76 84.70 52597.48 88888.00 2008-04-28 03:29:51.406 119 18276.88 84.68 52597.59 88888.00 2008-04-28 03:29:51.906 119 18276.99 84.68 52597.72 88888.00 2008-04-28 03:29:52.406 119 18277.04 84.70 52597.83 88888.00 2008-04-28 03:29:52.906 119 18277.23 84.71 52597.86 88888.00 2008-04-28 03:29:53.406 119 18277.25 84.69 52597.78 88888.00 2008-04-28 03:29:53.906 119 18277.10 84.72 52597.82 88888.00 2008-04-28 03:29:54.406 119 18277.05 84.72 52597.76 88888.00 2008-04-28 03:29:54.906 119 18277.03 84.64 52597.65 88888.00 2008-04-28 03:29:55.406 119 18277.16 84.59 52597.65 88888.00 2008-04-28 03:29:55.906 119 18277.15 84.52 52597.68 88888.00 2008-04-28 03:29:56.406 119 18277.14 84.54 52597.68 88888.00 2008-04-28 03:29:56.906 119 18276.99 84.55 52597.78 88888.00 2008-04-28 03:29:57.406 119 18277.05 84.64 52597.68 88888.00 2008-04-28 03:29:57.906 119 18277.14 84.67 52597.68 88888.00 2008-04-28 03:29:58.406 119 18277.05 84.65 52597.77 88888.00 2008-04-28 03:29:58.906 119 18276.95 84.65 52597.83 88888.00 2008-04-28 03:29:59.406 119 18277.00 84.69 52597.81 88888.00 2008-04-28 03:29:59.906 119 18277.04 84.66 52597.78 88888.00 2008-04-28 03:30:00.406 119 18276.98 84.70 52597.78 88888.00 2008-04-28 03:30:00.906 119 18277.06 84.73 52597.80 88888.00 2008-04-28 03:30:01.406 119 18277.00 84.72 52597.76 88888.00 2008-04-28 03:30:01.906 119 18276.95 84.68 52597.72 88888.00 2008-04-28 03:30:02.406 119 18277.01 84.67 52597.78 88888.00 2008-04-28 03:30:02.906 119 18277.18 84.68 52597.83 88888.00 2008-04-28 03:30:03.406 119 18277.26 84.55 52597.73 88888.00 2008-04-28 03:30:03.906 119 18277.17 84.54 52597.70 88888.00 2008-04-28 03:30:04.406 119 18276.99 84.61 52597.65 88888.00 2008-04-28 03:30:04.906 119 18276.90 84.62 52597.69 88888.00 2008-04-28 03:30:05.406 119 18276.97 84.51 52597.82 88888.00 2008-04-28 03:30:05.906 119 18277.11 84.61 52597.85 88888.00 2008-04-28 03:30:06.406 119 18277.04 84.64 52597.82 88888.00 2008-04-28 03:30:06.906 119 18277.04 84.65 52597.82 88888.00 2008-04-28 03:30:07.406 119 18277.05 84.64 52597.78 88888.00 2008-04-28 03:30:07.906 119 18277.12 84.66 52597.86 88888.00 2008-04-28 03:30:08.406 119 18277.09 84.64 52597.82 88888.00 2008-04-28 03:30:08.906 119 18277.06 84.66 52597.92 88888.00 2008-04-28 03:30:09.406 119 18277.09 84.69 52597.99 88888.00 2008-04-28 03:30:09.906 119 18277.08 84.70 52597.95 88888.00 2008-04-28 03:30:10.406 119 18276.92 84.62 52598.04 88888.00 2008-04-28 03:30:10.906 119 18276.88 84.55 52598.03 88888.00 2008-04-28 03:30:11.406 119 18276.81 84.67 52597.97 88888.00 2008-04-28 03:30:11.906 119 18276.90 84.76 52598.00 88888.00 2008-04-28 03:30:12.406 119 18277.19 84.61 52598.01 88888.00 2008-04-28 03:30:12.906 119 18277.07 84.61 52598.01 88888.00 2008-04-28 03:30:13.406 119 18277.04 84.61 52598.02 88888.00 2008-04-28 03:30:13.906 119 18277.09 84.61 52597.96 88888.00 2008-04-28 03:30:14.406 119 18277.05 84.56 52598.08 88888.00 2008-04-28 03:30:14.906 119 18277.04 84.52 52598.02 88888.00 2008-04-28 03:30:15.406 119 18277.06 84.53 52597.99 88888.00 2008-04-28 03:30:15.906 119 18277.18 84.59 52598.00 88888.00 2008-04-28 03:30:16.406 119 18277.30 84.69 52598.05 88888.00 2008-04-28 03:30:16.906 119 18277.28 84.72 52598.02 88888.00 2008-04-28 03:30:17.406 119 18277.20 84.70 52597.94 88888.00 2008-04-28 03:30:17.906 119 18277.26 84.70 52597.99 88888.00 2008-04-28 03:30:18.406 119 18277.14 84.72 52597.90 88888.00 2008-04-28 03:30:18.906 119 18277.27 84.71 52598.00 88888.00 2008-04-28 03:30:19.406 119 18277.32 84.67 52597.97 88888.00 2008-04-28 03:30:19.906 119 18277.42 84.68 52598.14 88888.00 2008-04-28 03:30:20.406 119 18277.40 84.72 52598.16 88888.00 2008-04-28 03:30:20.906 119 18277.45 84.76 52598.00 88888.00 2008-04-28 03:30:21.406 119 18277.33 84.79 52597.89 88888.00 2008-04-28 03:30:21.906 119 18277.49 84.78 52597.95 88888.00 2008-04-28 03:30:22.406 119 18277.63 84.75 52598.08 88888.00 2008-04-28 03:30:22.906 119 18277.53 84.75 52598.03 88888.00 2008-04-28 03:30:23.406 119 18277.43 84.75 52598.00 88888.00 2008-04-28 03:30:23.906 119 18277.48 84.76 52597.96 88888.00 2008-04-28 03:30:24.406 119 18277.39 84.74 52598.00 88888.00 2008-04-28 03:30:24.906 119 18277.50 84.72 52597.97 88888.00 2008-04-28 03:30:25.406 119 18277.40 84.77 52597.95 88888.00 2008-04-28 03:30:25.906 119 18277.39 84.72 52597.85 88888.00 2008-04-28 03:30:26.406 119 18277.43 84.65 52597.94 88888.00 2008-04-28 03:30:26.906 119 18277.72 84.63 52598.00 88888.00 2008-04-28 03:30:27.406 119 18277.61 84.69 52598.04 88888.00 2008-04-28 03:30:27.906 119 18277.48 84.69 52598.00 88888.00 2008-04-28 03:30:28.406 119 18277.47 84.66 52597.93 88888.00 2008-04-28 03:30:28.906 119 18277.50 84.62 52597.85 88888.00 2008-04-28 03:30:29.406 119 18277.41 84.67 52597.91 88888.00 2008-04-28 03:30:29.906 119 18277.39 84.76 52597.80 88888.00 2008-04-28 03:30:30.406 119 18277.48 84.71 52597.74 88888.00 2008-04-28 03:30:30.906 119 18277.44 84.71 52597.85 88888.00 2008-04-28 03:30:31.406 119 18277.52 84.82 52597.92 88888.00 2008-04-28 03:30:31.906 119 18277.59 84.89 52597.93 88888.00 2008-04-28 03:30:32.406 119 18277.59 84.83 52597.97 88888.00 2008-04-28 03:30:32.906 119 18277.60 84.80 52598.02 88888.00 2008-04-28 03:30:33.406 119 18277.58 84.94 52597.92 88888.00 2008-04-28 03:30:33.906 119 18277.59 85.02 52597.83 88888.00 2008-04-28 03:30:34.406 119 18277.58 85.01 52597.84 88888.00 2008-04-28 03:30:34.906 119 18277.53 84.97 52597.76 88888.00 2008-04-28 03:30:35.406 119 18277.68 84.85 52597.71 88888.00 2008-04-28 03:30:35.906 119 18277.63 84.82 52597.79 88888.00 2008-04-28 03:30:36.406 119 18277.60 84.90 52597.80 88888.00 2008-04-28 03:30:36.906 119 18277.59 84.99 52597.65 88888.00 2008-04-28 03:30:37.406 119 18277.73 85.05 52597.61 88888.00 2008-04-28 03:30:37.906 119 18277.65 85.06 52597.68 88888.00 2008-04-28 03:30:38.406 119 18277.75 85.13 52597.76 88888.00 2008-04-28 03:30:38.906 119 18277.82 85.13 52597.72 88888.00 2008-04-28 03:30:39.406 119 18278.03 85.22 52597.66 88888.00 2008-04-28 03:30:39.906 119 18277.92 85.31 52597.79 88888.00 2008-04-28 03:30:40.406 119 18277.68 85.35 52597.76 88888.00 2008-04-28 03:30:40.906 119 18277.69 85.33 52597.69 88888.00 2008-04-28 03:30:41.406 119 18277.72 85.32 52597.81 88888.00 2008-04-28 03:30:41.906 119 18277.70 85.32 52597.92 88888.00 2008-04-28 03:30:42.406 119 18277.72 85.36 52597.95 88888.00 2008-04-28 03:30:42.906 119 18277.70 85.35 52597.97 88888.00 2008-04-28 03:30:43.406 119 18277.79 85.24 52597.79 88888.00 2008-04-28 03:30:43.906 119 18277.84 85.24 52597.78 88888.00 2008-04-28 03:30:44.406 119 18277.92 85.28 52597.78 88888.00 2008-04-28 03:30:44.906 119 18277.94 85.33 52597.90 88888.00 2008-04-28 03:30:45.406 119 18277.88 85.38 52597.95 88888.00 2008-04-28 03:30:45.906 119 18277.77 85.37 52597.80 88888.00 2008-04-28 03:30:46.406 119 18277.75 85.37 52597.78 88888.00 2008-04-28 03:30:46.906 119 18277.92 85.45 52597.86 88888.00 2008-04-28 03:30:47.406 119 18277.73 85.47 52597.91 88888.00 2008-04-28 03:30:47.906 119 18277.74 85.45 52597.83 88888.00 2008-04-28 03:30:48.406 119 18277.76 85.40 52597.76 88888.00 2008-04-28 03:30:48.906 119 18277.77 85.48 52597.81 88888.00 2008-04-28 03:30:49.406 119 18277.77 85.38 52597.82 88888.00 2008-04-28 03:30:49.906 119 18277.77 85.25 52597.66 88888.00 2008-04-28 03:30:50.406 119 18277.91 85.42 52597.64 88888.00 2008-04-28 03:30:50.906 119 18277.88 85.49 52597.74 88888.00 2008-04-28 03:30:51.406 119 18277.93 85.56 52597.84 88888.00 2008-04-28 03:30:51.906 119 18277.87 85.59 52597.74 88888.00 2008-04-28 03:30:52.406 119 18277.86 85.63 52597.71 88888.00 2008-04-28 03:30:52.906 119 18277.88 85.58 52597.79 88888.00 2008-04-28 03:30:53.406 119 18277.86 85.53 52597.70 88888.00 2008-04-28 03:30:53.906 119 18277.82 85.61 52597.56 88888.00 2008-04-28 03:30:54.406 119 18277.86 85.68 52597.62 88888.00 2008-04-28 03:30:54.906 119 18277.95 85.63 52597.59 88888.00 2008-04-28 03:30:55.406 119 18277.94 85.63 52597.53 88888.00 2008-04-28 03:30:55.906 119 18278.10 85.63 52597.55 88888.00 2008-04-28 03:30:56.406 119 18278.23 85.62 52597.60 88888.00 2008-04-28 03:30:56.906 119 18278.12 85.69 52597.65 88888.00 2008-04-28 03:30:57.406 119 18278.10 85.64 52597.66 88888.00 2008-04-28 03:30:57.906 119 18278.20 85.65 52597.64 88888.00 2008-04-28 03:30:58.406 119 18278.09 85.73 52597.51 88888.00 2008-04-28 03:30:58.906 119 18278.19 85.68 52597.45 88888.00 2008-04-28 03:30:59.406 119 18278.21 85.72 52597.54 88888.00 2008-04-28 03:30:59.906 119 18278.23 85.79 52597.58 88888.00 2008-04-28 03:31:00.406 119 18278.23 85.73 52597.51 88888.00 2008-04-28 03:31:00.906 119 18278.26 85.71 52597.60 88888.00 2008-04-28 03:31:01.406 119 18278.06 85.76 52597.51 88888.00 2008-04-28 03:31:01.906 119 18277.97 85.79 52597.64 88888.00 2008-04-28 03:31:02.406 119 18278.16 85.86 52597.78 88888.00 2008-04-28 03:31:02.906 119 18278.23 85.90 52597.73 88888.00 2008-04-28 03:31:03.406 119 18278.07 85.94 52597.70 88888.00 2008-04-28 03:31:03.906 119 18278.14 85.97 52597.67 88888.00 2008-04-28 03:31:04.406 119 18278.20 85.89 52597.69 88888.00 2008-04-28 03:31:04.906 119 18278.35 85.91 52597.79 88888.00 2008-04-28 03:31:05.406 119 18278.41 85.97 52597.81 88888.00 2008-04-28 03:31:05.906 119 18278.31 85.91 52597.78 88888.00 2008-04-28 03:31:06.406 119 18278.20 85.91 52597.89 88888.00 2008-04-28 03:31:06.906 119 18278.34 85.85 52597.96 88888.00 2008-04-28 03:31:07.406 119 18278.30 85.84 52597.99 88888.00 2008-04-28 03:31:07.906 119 18278.34 85.89 52597.88 88888.00 2008-04-28 03:31:08.406 119 18278.38 85.83 52597.77 88888.00 2008-04-28 03:31:08.906 119 18278.26 85.83 52597.71 88888.00 2008-04-28 03:31:09.406 119 18278.39 85.96 52597.72 88888.00 2008-04-28 03:31:09.906 119 18278.39 85.97 52597.61 88888.00 2008-04-28 03:31:10.406 119 18278.45 85.97 52597.57 88888.00 2008-04-28 03:31:10.906 119 18278.30 85.99 52597.57 88888.00 2008-04-28 03:31:11.406 119 18278.28 86.07 52597.56 88888.00 2008-04-28 03:31:11.906 119 18278.24 86.05 52597.66 88888.00 2008-04-28 03:31:12.406 119 18278.28 86.04 52597.80 88888.00 2008-04-28 03:31:12.906 119 18278.34 86.04 52597.76 88888.00 2008-04-28 03:31:13.406 119 18278.50 85.94 52597.84 88888.00 2008-04-28 03:31:13.906 119 18278.44 86.14 52597.93 88888.00 2008-04-28 03:31:14.406 119 18278.41 86.19 52597.88 88888.00 2008-04-28 03:31:14.906 119 18278.47 86.18 52597.91 88888.00 2008-04-28 03:31:15.406 119 18278.46 86.23 52597.81 88888.00 2008-04-28 03:31:15.906 119 18278.39 86.26 52597.86 88888.00 2008-04-28 03:31:16.406 119 18278.39 86.25 52597.88 88888.00 2008-04-28 03:31:16.906 119 18278.50 86.17 52597.78 88888.00 2008-04-28 03:31:17.406 119 18278.48 86.14 52597.81 88888.00 2008-04-28 03:31:17.906 119 18278.66 86.20 52597.94 88888.00 2008-04-28 03:31:18.406 119 18278.77 86.20 52597.91 88888.00 2008-04-28 03:31:18.906 119 18278.73 86.26 52597.81 88888.00 2008-04-28 03:31:19.406 119 18278.73 86.24 52597.74 88888.00 2008-04-28 03:31:19.906 119 18278.73 86.25 52597.70 88888.00 2008-04-28 03:31:20.406 119 18278.63 86.18 52597.65 88888.00 2008-04-28 03:31:20.906 119 18278.60 86.23 52597.61 88888.00 2008-04-28 03:31:21.406 119 18278.63 86.30 52597.55 88888.00 2008-04-28 03:31:21.906 119 18278.60 86.34 52597.51 88888.00 2008-04-28 03:31:22.406 119 18278.75 86.31 52597.48 88888.00 2008-04-28 03:31:22.906 119 18278.71 86.29 52597.48 88888.00 2008-04-28 03:31:23.406 119 18278.61 86.35 52597.48 88888.00 2008-04-28 03:31:23.906 119 18278.63 86.35 52597.51 88888.00 2008-04-28 03:31:24.406 119 18278.49 86.37 52597.44 88888.00 2008-04-28 03:31:24.906 119 18278.30 86.39 52597.42 88888.00 2008-04-28 03:31:25.406 119 18278.47 86.32 52597.34 88888.00 2008-04-28 03:31:25.906 119 18278.46 86.33 52597.31 88888.00 2008-04-28 03:31:26.406 119 18278.40 86.34 52597.38 88888.00 2008-04-28 03:31:26.906 119 18278.33 86.32 52597.43 88888.00 2008-04-28 03:31:27.406 119 18278.36 86.29 52597.44 88888.00 2008-04-28 03:31:27.906 119 18278.44 86.23 52597.56 88888.00 2008-04-28 03:31:28.406 119 18278.58 86.35 52597.57 88888.00 2008-04-28 03:31:28.906 119 18278.60 86.31 52597.49 88888.00 2008-04-28 03:31:29.406 119 18278.55 86.12 52597.44 88888.00 2008-04-28 03:31:29.906 119 18278.45 86.09 52597.46 88888.00 2008-04-28 03:31:30.406 119 18278.37 86.14 52597.64 88888.00 2008-04-28 03:31:30.906 119 18278.46 86.14 52597.76 88888.00 2008-04-28 03:31:31.406 119 18278.49 86.26 52597.79 88888.00 2008-04-28 03:31:31.906 119 18278.74 86.30 52597.67 88888.00 2008-04-28 03:31:32.406 119 18278.85 86.35 52597.66 88888.00 2008-04-28 03:31:32.906 119 18278.64 86.33 52597.72 88888.00 2008-04-28 03:31:33.406 119 18278.44 86.34 52597.65 88888.00 2008-04-28 03:31:33.906 119 18278.38 86.32 52597.71 88888.00 2008-04-28 03:31:34.406 119 18278.46 86.36 52597.88 88888.00 2008-04-28 03:31:34.906 119 18278.42 86.35 52597.78 88888.00 2008-04-28 03:31:35.406 119 18278.44 86.37 52597.72 88888.00 2008-04-28 03:31:35.906 119 18278.42 86.40 52597.72 88888.00 2008-04-28 03:31:36.406 119 18278.35 86.39 52597.84 88888.00 2008-04-28 03:31:36.906 119 18278.36 86.37 52597.86 88888.00 2008-04-28 03:31:37.406 119 18278.38 86.36 52597.84 88888.00 2008-04-28 03:31:37.906 119 18278.42 86.36 52597.85 88888.00 2008-04-28 03:31:38.406 119 18278.44 86.33 52597.80 88888.00 2008-04-28 03:31:38.906 119 18278.39 86.37 52597.78 88888.00 2008-04-28 03:31:39.406 119 18278.42 86.37 52597.86 88888.00 2008-04-28 03:31:39.906 119 18278.51 86.41 52597.74 88888.00 2008-04-28 03:31:40.406 119 18278.46 86.49 52597.76 88888.00 2008-04-28 03:31:40.906 119 18278.40 86.41 52597.80 88888.00 2008-04-28 03:31:41.406 119 18278.37 86.36 52597.85 88888.00 2008-04-28 03:31:41.906 119 18278.45 86.37 52597.78 88888.00 2008-04-28 03:31:42.406 119 18278.47 86.42 52597.71 88888.00 2008-04-28 03:31:42.906 119 18278.47 86.44 52597.73 88888.00 2008-04-28 03:31:43.406 119 18278.64 86.38 52597.54 88888.00 2008-04-28 03:31:43.906 119 18278.82 86.38 52597.55 88888.00 2008-04-28 03:31:44.406 119 18278.75 86.35 52597.62 88888.00 2008-04-28 03:31:44.906 119 18278.85 86.45 52597.60 88888.00 2008-04-28 03:31:45.406 119 18278.77 86.52 52597.57 88888.00 2008-04-28 03:31:45.906 119 18278.63 86.55 52597.64 88888.00 2008-04-28 03:31:46.406 119 18278.58 86.53 52597.69 88888.00 2008-04-28 03:31:46.906 119 18278.60 86.54 52597.61 88888.00 2008-04-28 03:31:47.406 119 18278.60 86.52 52597.65 88888.00 2008-04-28 03:31:47.906 119 18278.57 86.57 52597.65 88888.00 2008-04-28 03:31:48.406 119 18278.60 86.62 52597.71 88888.00 2008-04-28 03:31:48.906 119 18278.48 86.50 52597.83 88888.00 2008-04-28 03:31:49.406 119 18278.44 86.48 52597.82 88888.00 2008-04-28 03:31:49.906 119 18278.31 86.47 52597.86 88888.00 2008-04-28 03:31:50.406 119 18278.08 86.41 52597.90 88888.00 2008-04-28 03:31:50.906 119 18278.05 86.41 52597.77 88888.00 2008-04-28 03:31:51.406 119 18278.08 86.40 52597.82 88888.00 2008-04-28 03:31:51.906 119 18278.18 86.37 52597.89 88888.00 2008-04-28 03:31:52.406 119 18278.16 86.36 52597.91 88888.00 2008-04-28 03:31:52.906 119 18278.07 86.45 52597.89 88888.00 2008-04-28 03:31:53.406 119 18278.08 86.47 52597.92 88888.00 2008-04-28 03:31:53.906 119 18278.21 86.37 52597.91 88888.00 2008-04-28 03:31:54.406 119 18278.12 86.34 52597.85 88888.00 2008-04-28 03:31:54.906 119 18278.18 86.32 52597.83 88888.00 2008-04-28 03:31:55.406 119 18278.15 86.34 52597.86 88888.00 2008-04-28 03:31:55.906 119 18278.12 86.25 52597.81 88888.00 2008-04-28 03:31:56.406 119 18278.13 86.43 52597.78 88888.00 2008-04-28 03:31:56.906 119 18278.20 86.52 52597.77 88888.00 2008-04-28 03:31:57.406 119 18278.33 86.54 52597.82 88888.00 2008-04-28 03:31:57.906 119 18278.26 86.51 52597.89 88888.00 2008-04-28 03:31:58.406 119 18278.17 86.36 52597.94 88888.00 2008-04-28 03:31:58.906 119 18278.18 86.28 52597.91 88888.00 2008-04-28 03:31:59.406 119 18278.27 86.42 52597.97 88888.00 2008-04-28 03:31:59.906 119 18278.26 86.48 52598.05 88888.00 2008-04-28 03:32:00.406 119 18278.28 86.28 52598.07 88888.00 2008-04-28 03:32:00.906 119 18278.41 86.02 52598.07 88888.00 2008-04-28 03:32:01.406 119 18278.29 86.02 52598.06 88888.00 2008-04-28 03:32:01.906 119 18278.21 86.08 52598.01 88888.00 2008-04-28 03:32:02.406 119 18278.20 86.19 52598.04 88888.00 2008-04-28 03:32:02.906 119 18278.27 86.15 52597.96 88888.00 2008-04-28 03:32:03.406 119 18278.31 86.13 52597.94 88888.00 2008-04-28 03:32:03.906 119 18278.59 86.17 52597.95 88888.00 2008-04-28 03:32:04.406 119 18278.56 86.19 52597.96 88888.00 2008-04-28 03:32:04.906 119 18278.33 86.20 52597.95 88888.00 2008-04-28 03:32:05.406 119 18278.27 86.16 52597.95 88888.00 2008-04-28 03:32:05.906 119 18278.29 86.15 52598.00 88888.00 2008-04-28 03:32:06.406 119 18278.23 86.12 52598.02 88888.00 2008-04-28 03:32:06.906 119 18278.24 86.06 52598.00 88888.00 2008-04-28 03:32:07.406 119 18278.47 86.06 52597.97 88888.00 2008-04-28 03:32:07.906 119 18278.53 86.04 52597.94 88888.00 2008-04-28 03:32:08.406 119 18278.44 86.05 52597.84 88888.00 2008-04-28 03:32:08.906 119 18278.49 86.07 52597.94 88888.00 2008-04-28 03:32:09.406 119 18278.75 86.13 52597.92 88888.00 2008-04-28 03:32:09.906 119 18278.63 86.25 52597.97 88888.00 2008-04-28 03:32:10.406 119 18278.59 86.29 52597.81 88888.00 2008-04-28 03:32:10.906 119 18278.45 86.35 52597.88 88888.00 2008-04-28 03:32:11.406 119 18278.16 86.40 52598.01 88888.00 2008-04-28 03:32:11.906 119 18278.02 86.35 52597.88 88888.00 2008-04-28 03:32:12.406 119 18278.03 86.33 52597.93 88888.00 2008-04-28 03:32:12.906 119 18278.10 86.31 52598.00 88888.00 2008-04-28 03:32:13.406 119 18278.19 86.35 52597.95 88888.00 2008-04-28 03:32:13.906 119 18278.27 86.26 52597.79 88888.00 2008-04-28 03:32:14.406 119 18278.21 86.14 52597.86 88888.00 2008-04-28 03:32:14.906 119 18278.28 86.05 52597.92 88888.00 2008-04-28 03:32:15.406 119 18278.28 86.14 52597.82 88888.00 2008-04-28 03:32:15.906 119 18278.26 86.17 52597.79 88888.00 2008-04-28 03:32:16.406 119 18278.33 86.10 52597.74 88888.00 2008-04-28 03:32:16.906 119 18278.52 86.13 52597.84 88888.00 2008-04-28 03:32:17.406 119 18278.29 86.19 52597.96 88888.00 2008-04-28 03:32:17.906 119 18278.13 86.25 52598.15 88888.00 2008-04-28 03:32:18.406 119 18278.13 86.26 52598.07 88888.00 2008-04-28 03:32:18.906 119 18278.16 86.25 52598.12 88888.00 2008-04-28 03:32:19.406 119 18278.29 86.32 52598.24 88888.00 2008-04-28 03:32:19.906 119 18278.17 86.29 52598.19 88888.00 2008-04-28 03:32:20.406 119 18278.09 86.30 52598.13 88888.00 2008-04-28 03:32:20.906 119 18278.15 86.29 52598.07 88888.00 2008-04-28 03:32:21.406 119 18278.17 86.24 52597.99 88888.00 2008-04-28 03:32:21.906 119 18278.17 86.25 52597.95 88888.00 2008-04-28 03:32:22.406 119 18278.27 86.31 52597.83 88888.00 2008-04-28 03:32:22.906 119 18278.26 86.17 52597.76 88888.00 2008-04-28 03:32:23.406 119 18278.20 86.10 52597.85 88888.00 2008-04-28 03:32:23.906 119 18278.12 86.11 52597.91 88888.00 2008-04-28 03:32:24.406 119 18278.09 86.09 52597.97 88888.00 2008-04-28 03:32:24.906 119 18278.23 86.06 52597.95 88888.00 2008-04-28 03:32:25.406 119 18278.24 86.07 52597.94 88888.00 2008-04-28 03:32:25.906 119 18278.36 86.02 52597.95 88888.00 2008-04-28 03:32:26.406 119 18278.42 86.02 52598.05 88888.00 2008-04-28 03:32:26.906 119 18278.44 86.05 52598.04 88888.00 2008-04-28 03:32:27.406 119 18278.45 86.05 52598.00 88888.00 2008-04-28 03:32:27.906 119 18278.61 86.15 52597.92 88888.00 2008-04-28 03:32:28.406 119 18278.53 86.26 52598.00 88888.00 2008-04-28 03:32:28.906 119 18278.46 86.23 52598.05 88888.00 2008-04-28 03:32:29.406 119 18278.63 86.19 52597.95 88888.00 2008-04-28 03:32:29.906 119 18278.58 86.17 52597.92 88888.00 2008-04-28 03:32:30.406 119 18278.59 86.10 52597.85 88888.00 2008-04-28 03:32:30.906 119 18278.64 86.09 52597.78 88888.00 2008-04-28 03:32:31.406 119 18278.64 86.05 52597.83 88888.00 2008-04-28 03:32:31.906 119 18278.72 85.95 52597.88 88888.00 2008-04-28 03:32:32.406 119 18278.70 85.88 52597.72 88888.00 2008-04-28 03:32:32.906 119 18278.74 85.97 52597.77 88888.00 2008-04-28 03:32:33.406 119 18278.88 85.97 52597.79 88888.00 2008-04-28 03:32:33.906 119 18278.91 85.98 52597.79 88888.00 2008-04-28 03:32:34.406 119 18278.81 85.96 52597.86 88888.00 2008-04-28 03:32:34.906 119 18278.92 85.95 52597.90 88888.00 2008-04-28 03:32:35.406 119 18278.92 85.96 52598.01 88888.00 2008-04-28 03:32:35.906 119 18278.96 85.97 52598.04 88888.00 2008-04-28 03:32:36.406 119 18279.04 85.95 52597.94 88888.00 2008-04-28 03:32:36.906 119 18279.12 85.91 52597.84 88888.00 2008-04-28 03:32:37.406 119 18279.11 85.91 52597.83 88888.00 2008-04-28 03:32:37.906 119 18279.05 85.86 52597.85 88888.00 2008-04-28 03:32:38.406 119 18278.99 85.83 52597.86 88888.00 2008-04-28 03:32:38.906 119 18278.93 85.87 52597.88 88888.00 2008-04-28 03:32:39.406 119 18278.81 85.91 52597.86 88888.00 2008-04-28 03:32:39.906 119 18278.86 85.89 52597.89 88888.00 2008-04-28 03:32:40.406 119 18278.96 85.90 52597.77 88888.00 2008-04-28 03:32:40.906 119 18278.92 85.88 52597.76 88888.00 2008-04-28 03:32:41.406 119 18278.89 85.80 52597.80 88888.00 2008-04-28 03:32:41.906 119 18278.86 85.74 52597.78 88888.00 2008-04-28 03:32:42.406 119 18278.78 85.81 52597.69 88888.00 2008-04-28 03:32:42.906 119 18278.73 85.84 52597.71 88888.00 2008-04-28 03:32:43.406 119 18278.74 85.82 52597.62 88888.00 2008-04-28 03:32:43.906 119 18278.84 85.86 52597.70 88888.00 2008-04-28 03:32:44.406 119 18278.81 85.91 52597.65 88888.00 2008-04-28 03:32:44.906 119 18278.94 85.81 52597.66 88888.00 2008-04-28 03:32:45.406 119 18279.03 85.58 52597.68 88888.00 2008-04-28 03:32:45.906 119 18279.02 85.53 52597.60 88888.00 2008-04-28 03:32:46.406 119 18279.01 85.63 52597.71 88888.00 2008-04-28 03:32:46.906 119 18278.89 85.70 52597.83 88888.00 2008-04-28 03:32:47.406 119 18279.03 85.67 52597.80 88888.00 2008-04-28 03:32:47.906 119 18278.96 85.75 52597.86 88888.00 2008-04-28 03:32:48.406 119 18279.01 85.81 52597.80 88888.00 2008-04-28 03:32:48.906 119 18279.07 85.83 52597.80 88888.00 2008-04-28 03:32:49.406 119 18278.93 85.83 52597.83 88888.00 2008-04-28 03:32:49.906 119 18278.84 85.78 52597.67 88888.00 2008-04-28 03:32:50.406 119 18278.89 85.78 52597.60 88888.00 2008-04-28 03:32:50.906 119 18278.95 85.78 52597.60 88888.00 2008-04-28 03:32:51.406 119 18278.99 85.73 52597.68 88888.00 2008-04-28 03:32:51.906 119 18279.06 85.80 52597.70 88888.00 2008-04-28 03:32:52.406 119 18279.11 85.82 52597.80 88888.00 2008-04-28 03:32:52.906 119 18279.11 85.75 52597.88 88888.00 2008-04-28 03:32:53.406 119 18279.03 85.71 52597.72 88888.00 2008-04-28 03:32:53.906 119 18279.00 85.75 52597.77 88888.00 2008-04-28 03:32:54.406 119 18278.91 85.62 52597.82 88888.00 2008-04-28 03:32:54.906 119 18279.00 85.53 52597.86 88888.00 2008-04-28 03:32:55.406 119 18279.09 85.52 52597.89 88888.00 2008-04-28 03:32:55.906 119 18279.03 85.71 52597.97 88888.00 2008-04-28 03:32:56.406 119 18279.01 85.75 52597.99 88888.00 2008-04-28 03:32:56.906 119 18279.09 85.85 52597.81 88888.00 2008-04-28 03:32:57.406 119 18279.09 85.87 52597.72 88888.00 2008-04-28 03:32:57.906 119 18279.02 85.89 52597.72 88888.00 2008-04-28 03:32:58.406 119 18279.12 85.90 52597.76 88888.00 2008-04-28 03:32:58.906 119 18279.20 85.90 52597.78 88888.00 2008-04-28 03:32:59.406 119 18279.11 85.92 52597.90 88888.00 2008-04-28 03:32:59.906 119 18279.12 85.95 52598.02 88888.00 2008-04-28 03:33:00.406 119 18279.16 85.97 52598.06 88888.00 2008-04-28 03:33:00.906 119 18279.24 85.94 52598.05 88888.00 2008-04-28 03:33:01.406 119 18279.17 85.90 52598.04 88888.00 2008-04-28 03:33:01.906 119 18279.11 85.90 52598.09 88888.00 2008-04-28 03:33:02.406 119 18279.05 85.98 52598.14 88888.00 2008-04-28 03:33:02.906 119 18278.96 85.96 52598.20 88888.00 2008-04-28 03:33:03.406 119 18278.97 85.92 52598.18 88888.00 2008-04-28 03:33:03.906 119 18278.96 85.91 52598.20 88888.00 2008-04-28 03:33:04.406 119 18279.00 85.88 52598.12 88888.00 2008-04-28 03:33:04.906 119 18279.13 85.85 52597.93 88888.00 2008-04-28 03:33:05.406 119 18279.17 85.89 52597.82 88888.00 2008-04-28 03:33:05.906 119 18279.33 85.94 52597.79 88888.00 2008-04-28 03:33:06.406 119 18279.31 85.92 52597.80 88888.00 2008-04-28 03:33:06.906 119 18279.15 85.90 52597.85 88888.00 2008-04-28 03:33:07.406 119 18279.07 85.77 52597.93 88888.00 2008-04-28 03:33:07.906 119 18278.99 85.78 52597.89 88888.00 2008-04-28 03:33:08.406 119 18278.91 85.70 52597.94 88888.00 2008-04-28 03:33:08.906 119 18279.06 85.72 52598.01 88888.00 2008-04-28 03:33:09.406 119 18279.13 85.74 52597.99 88888.00 2008-04-28 03:33:09.906 119 18279.11 85.76 52597.90 88888.00 2008-04-28 03:33:10.406 119 18279.21 85.84 52597.95 88888.00 2008-04-28 03:33:10.906 119 18279.27 85.83 52597.95 88888.00 2008-04-28 03:33:11.406 119 18279.26 85.71 52598.02 88888.00 2008-04-28 03:33:11.906 119 18279.22 85.79 52598.06 88888.00 2008-04-28 03:33:12.406 119 18279.26 85.71 52598.03 88888.00 2008-04-28 03:33:12.906 119 18279.44 85.69 52597.95 88888.00 2008-04-28 03:33:13.406 119 18279.49 85.77 52597.91 88888.00 2008-04-28 03:33:13.906 119 18279.53 85.77 52597.91 88888.00 2008-04-28 03:33:14.406 119 18279.44 85.80 52598.03 88888.00 2008-04-28 03:33:14.906 119 18279.45 85.71 52598.01 88888.00 2008-04-28 03:33:15.406 119 18279.38 85.71 52598.13 88888.00 2008-04-28 03:33:15.906 119 18279.42 85.69 52598.12 88888.00 2008-04-28 03:33:16.406 119 18279.34 85.75 52598.14 88888.00 2008-04-28 03:33:16.906 119 18279.29 85.84 52598.06 88888.00 2008-04-28 03:33:17.406 119 18279.29 85.78 52598.05 88888.00 2008-04-28 03:33:17.906 119 18279.31 85.81 52597.97 88888.00 2008-04-28 03:33:18.406 119 18279.31 85.87 52598.00 88888.00 2008-04-28 03:33:18.906 119 18279.27 85.86 52598.04 88888.00 2008-04-28 03:33:19.406 119 18279.15 85.83 52598.09 88888.00 2008-04-28 03:33:19.906 119 18279.09 85.86 52597.99 88888.00 2008-04-28 03:33:20.406 119 18279.24 85.79 52597.83 88888.00 2008-04-28 03:33:20.906 119 18279.28 85.75 52597.91 88888.00 2008-04-28 03:33:21.406 119 18279.10 85.63 52598.04 88888.00 2008-04-28 03:33:21.906 119 18279.07 85.45 52598.11 88888.00 2008-04-28 03:33:22.406 119 18279.00 85.56 52598.11 88888.00 2008-04-28 03:33:22.906 119 18279.12 85.77 52598.02 88888.00 2008-04-28 03:33:23.406 119 18279.15 85.63 52597.96 88888.00 2008-04-28 03:33:23.906 119 18279.20 85.45 52598.00 88888.00 2008-04-28 03:33:24.406 119 18279.11 85.57 52597.90 88888.00 2008-04-28 03:33:24.906 119 18278.96 85.66 52597.84 88888.00 2008-04-28 03:33:25.406 119 18278.95 85.69 52597.85 88888.00 2008-04-28 03:33:25.906 119 18278.85 85.65 52597.94 88888.00 2008-04-28 03:33:26.406 119 18278.83 85.65 52597.89 88888.00 2008-04-28 03:33:26.906 119 18278.77 85.55 52598.04 88888.00 2008-04-28 03:33:27.406 119 18278.74 85.56 52598.16 88888.00 2008-04-28 03:33:27.906 119 18278.93 85.46 52598.14 88888.00 2008-04-28 03:33:28.406 119 18278.82 85.49 52598.11 88888.00 2008-04-28 03:33:28.906 119 18278.88 85.63 52598.04 88888.00 2008-04-28 03:33:29.406 119 18278.80 85.74 52598.11 88888.00 2008-04-28 03:33:29.906 119 18278.70 85.78 52598.17 88888.00 2008-04-28 03:33:30.406 119 18278.75 85.70 52598.12 88888.00 2008-04-28 03:33:30.906 119 18278.80 85.70 52598.03 88888.00 2008-04-28 03:33:31.406 119 18278.83 85.75 52598.12 88888.00 2008-04-28 03:33:31.906 119 18278.64 85.74 52598.20 88888.00 2008-04-28 03:33:32.406 119 18278.80 85.76 52598.31 88888.00 2008-04-28 03:33:32.906 119 18279.13 85.79 52598.28 88888.00 2008-04-28 03:33:33.406 119 18279.18 85.74 52598.26 88888.00 2008-04-28 03:33:33.906 119 18279.11 85.73 52598.24 88888.00 2008-04-28 03:33:34.406 119 18279.03 85.76 52598.26 88888.00 2008-04-28 03:33:34.906 119 18279.00 85.74 52598.28 88888.00 2008-04-28 03:33:35.406 119 18279.01 85.73 52598.19 88888.00 2008-04-28 03:33:35.906 119 18279.02 85.70 52598.22 88888.00 2008-04-28 03:33:36.406 119 18278.95 85.75 52598.23 88888.00 2008-04-28 03:33:36.906 119 18279.02 85.74 52598.23 88888.00 2008-04-28 03:33:37.406 119 18279.02 85.68 52598.31 88888.00 2008-04-28 03:33:37.906 119 18279.10 85.61 52598.29 88888.00 2008-04-28 03:33:38.406 119 18279.14 85.55 52598.28 88888.00 2008-04-28 03:33:38.906 119 18279.00 85.54 52598.22 88888.00 2008-04-28 03:33:39.406 119 18278.75 85.58 52598.24 88888.00 2008-04-28 03:33:39.906 119 18278.62 85.63 52598.17 88888.00 2008-04-28 03:33:40.406 119 18278.59 85.58 52598.30 88888.00 2008-04-28 03:33:40.906 119 18278.73 85.46 52598.28 88888.00 2008-04-28 03:33:41.406 119 18278.57 85.43 52598.16 88888.00 2008-04-28 03:33:41.906 119 18278.61 85.43 52598.17 88888.00 2008-04-28 03:33:42.406 119 18278.71 85.43 52598.09 88888.00 2008-04-28 03:33:42.906 119 18278.42 85.30 52598.02 88888.00 2008-04-28 03:33:43.406 119 18278.40 85.15 52598.05 88888.00 2008-04-28 03:33:43.906 119 18278.29 85.30 52598.15 88888.00 2008-04-28 03:33:44.406 119 18278.25 85.40 52598.03 88888.00 2008-04-28 03:33:44.906 119 18278.29 85.43 52598.05 88888.00 2008-04-28 03:33:45.406 119 18278.23 85.44 52598.18 88888.00 2008-04-28 03:33:45.906 119 18278.15 85.40 52598.13 88888.00 2008-04-28 03:33:46.406 119 18278.28 85.43 52598.15 88888.00 2008-04-28 03:33:46.906 119 18278.24 85.52 52598.16 88888.00 2008-04-28 03:33:47.406 119 18278.23 85.53 52598.15 88888.00 2008-04-28 03:33:47.906 119 18278.21 85.43 52598.25 88888.00 2008-04-28 03:33:48.406 119 18278.09 85.36 52598.30 88888.00 2008-04-28 03:33:48.906 119 18278.17 85.36 52598.27 88888.00 2008-04-28 03:33:49.406 119 18278.29 85.46 52598.20 88888.00 2008-04-28 03:33:49.906 119 18278.41 85.46 52598.07 88888.00 2008-04-28 03:33:50.406 119 18278.42 85.43 52598.05 88888.00 2008-04-28 03:33:50.906 119 18278.13 85.38 52598.07 88888.00 2008-04-28 03:33:51.406 119 18278.05 85.37 52598.05 88888.00 2008-04-28 03:33:51.906 119 18277.92 85.40 52597.91 88888.00 2008-04-28 03:33:52.406 119 18277.92 85.33 52597.92 88888.00 2008-04-28 03:33:52.906 119 18277.98 85.22 52598.11 88888.00 2008-04-28 03:33:53.406 119 18277.94 85.28 52598.17 88888.00 2008-04-28 03:33:53.906 119 18277.94 85.26 52598.20 88888.00 2008-04-28 03:33:54.406 119 18277.92 85.33 52598.18 88888.00 2008-04-28 03:33:54.906 119 18277.84 85.21 52598.03 88888.00 2008-04-28 03:33:55.406 119 18277.76 85.22 52597.99 88888.00 2008-04-28 03:33:55.906 119 18277.72 85.23 52597.89 88888.00 2008-04-28 03:33:56.406 119 18277.60 85.14 52597.91 88888.00 2008-04-28 03:33:56.906 119 18277.54 85.18 52598.08 88888.00 2008-04-28 03:33:57.406 119 18277.65 85.20 52598.05 88888.00 2008-04-28 03:33:57.906 119 18277.59 85.21 52597.97 88888.00 2008-04-28 03:33:58.406 119 18277.54 85.28 52598.02 88888.00 2008-04-28 03:33:58.906 119 18277.62 85.34 52598.07 88888.00 2008-04-28 03:33:59.406 119 18277.66 85.26 52598.16 88888.00 2008-04-28 03:33:59.906 119 18277.51 85.14 52598.12 88888.00 2008-04-28 03:34:00.406 119 18277.55 85.09 52598.07 88888.00 2008-04-28 03:34:00.906 119 18277.58 85.06 52598.02 88888.00 2008-04-28 03:34:01.406 119 18277.65 85.13 52597.95 88888.00 2008-04-28 03:34:01.906 119 18277.61 85.11 52597.83 88888.00 2008-04-28 03:34:02.406 119 18277.54 85.09 52597.86 88888.00 2008-04-28 03:34:02.906 119 18277.53 85.09 52597.88 88888.00 2008-04-28 03:34:03.406 119 18277.43 85.08 52597.96 88888.00 2008-04-28 03:34:03.906 119 18277.34 85.05 52598.00 88888.00 2008-04-28 03:34:04.406 119 18277.29 85.05 52598.02 88888.00 2008-04-28 03:34:04.906 119 18277.23 85.02 52598.18 88888.00 2008-04-28 03:34:05.406 119 18277.22 85.05 52598.25 88888.00 2008-04-28 03:34:05.906 119 18277.26 85.06 52598.37 88888.00 2008-04-28 03:34:06.406 119 18277.18 85.02 52598.27 88888.00 2008-04-28 03:34:06.906 119 18277.31 85.00 52598.19 88888.00 2008-04-28 03:34:07.406 119 18277.25 84.84 52598.17 88888.00 2008-04-28 03:34:07.906 119 18277.05 84.80 52598.13 88888.00 2008-04-28 03:34:08.406 119 18276.98 84.94 52598.05 88888.00 2008-04-28 03:34:08.906 119 18276.87 84.96 52598.05 88888.00 2008-04-28 03:34:09.406 119 18277.04 84.92 52598.05 88888.00 2008-04-28 03:34:09.906 119 18277.16 84.87 52598.11 88888.00 2008-04-28 03:34:10.406 119 18277.19 84.81 52598.09 88888.00 2008-04-28 03:34:10.906 119 18277.23 84.90 52598.16 88888.00 2008-04-28 03:34:11.406 119 18277.21 84.91 52598.14 88888.00 2008-04-28 03:34:11.906 119 18277.14 84.87 52597.99 88888.00 2008-04-28 03:34:12.406 119 18277.15 84.88 52597.97 88888.00 2008-04-28 03:34:12.906 119 18277.11 84.95 52598.06 88888.00 2008-04-28 03:34:13.406 119 18276.97 84.89 52598.30 88888.00 2008-04-28 03:34:13.906 119 18277.04 84.91 52598.35 88888.00 2008-04-28 03:34:14.406 119 18277.14 84.87 52598.34 88888.00 2008-04-28 03:34:14.906 119 18277.08 84.80 52598.40 88888.00 2008-04-28 03:34:15.406 119 18277.20 84.88 52598.43 88888.00 2008-04-28 03:34:15.906 119 18277.10 84.81 52598.35 88888.00 2008-04-28 03:34:16.406 119 18277.04 84.79 52598.32 88888.00 2008-04-28 03:34:16.906 119 18276.93 84.89 52598.30 88888.00 2008-04-28 03:34:17.406 119 18276.92 84.96 52598.31 88888.00 2008-04-28 03:34:17.906 119 18276.89 84.87 52598.30 88888.00 2008-04-28 03:34:18.406 119 18276.88 84.80 52598.30 88888.00 2008-04-28 03:34:18.906 119 18276.95 84.81 52598.30 88888.00 2008-04-28 03:34:19.406 119 18276.84 84.86 52598.42 88888.00 2008-04-28 03:34:19.906 119 18276.78 84.85 52598.36 88888.00 2008-04-28 03:34:20.406 119 18276.77 84.74 52598.30 88888.00 2008-04-28 03:34:20.906 119 18276.84 84.68 52598.42 88888.00 2008-04-28 03:34:21.406 119 18276.95 84.66 52598.59 88888.00 2008-04-28 03:34:21.906 119 18276.87 84.65 52598.50 88888.00 2008-04-28 03:34:22.406 119 18276.89 84.66 52598.49 88888.00 2008-04-28 03:34:22.906 119 18276.88 84.67 52598.57 88888.00 2008-04-28 03:34:23.406 119 18276.84 84.70 52598.57 88888.00 2008-04-28 03:34:23.906 119 18276.63 84.58 52598.58 88888.00 2008-04-28 03:34:24.406 119 18276.79 84.64 52598.63 88888.00 2008-04-28 03:34:24.906 119 18276.94 84.64 52598.55 88888.00 2008-04-28 03:34:25.406 119 18276.84 84.59 52598.50 88888.00 2008-04-28 03:34:25.906 119 18276.64 84.62 52598.46 88888.00 2008-04-28 03:34:26.406 119 18276.67 84.58 52598.49 88888.00 2008-04-28 03:34:26.906 119 18276.63 84.56 52598.44 88888.00 2008-04-28 03:34:27.406 119 18276.56 84.53 52598.49 88888.00 2008-04-28 03:34:27.906 119 18276.51 84.48 52598.50 88888.00 2008-04-28 03:34:28.406 119 18276.45 84.49 52598.38 88888.00 2008-04-28 03:34:28.906 119 18276.69 84.50 52598.37 88888.00 2008-04-28 03:34:29.406 119 18276.66 84.42 52598.48 88888.00 2008-04-28 03:34:29.906 119 18276.62 84.50 52598.41 88888.00 2008-04-28 03:34:30.406 119 18276.64 84.51 52598.39 88888.00 2008-04-28 03:34:30.906 119 18276.54 84.47 52598.31 88888.00 2008-04-28 03:34:31.406 119 18276.55 84.42 52598.31 88888.00 2008-04-28 03:34:31.906 119 18276.63 84.43 52598.39 88888.00 2008-04-28 03:34:32.406 119 18276.69 84.44 52598.34 88888.00 2008-04-28 03:34:32.906 119 18276.68 84.46 52598.26 88888.00 2008-04-28 03:34:33.406 119 18276.63 84.45 52598.30 88888.00 2008-04-28 03:34:33.906 119 18276.56 84.44 52598.20 88888.00 2008-04-28 03:34:34.406 119 18276.53 84.51 52598.16 88888.00 2008-04-28 03:34:34.906 119 18276.56 84.50 52598.22 88888.00 2008-04-28 03:34:35.406 119 18276.44 84.45 52598.25 88888.00 2008-04-28 03:34:35.906 119 18276.42 84.43 52598.34 88888.00 2008-04-28 03:34:36.406 119 18276.38 84.44 52598.44 88888.00 2008-04-28 03:34:36.906 119 18276.46 84.38 52598.43 88888.00 2008-04-28 03:34:37.406 119 18276.38 84.42 52598.30 88888.00 2008-04-28 03:34:37.906 119 18276.40 84.50 52598.28 88888.00 2008-04-28 03:34:38.406 119 18276.51 84.49 52598.41 88888.00 2008-04-28 03:34:38.906 119 18276.50 84.50 52598.50 88888.00 2008-04-28 03:34:39.406 119 18276.45 84.47 52598.28 88888.00 2008-04-28 03:34:39.906 119 18276.49 84.45 52598.27 88888.00 2008-04-28 03:34:40.406 119 18276.53 84.48 52598.29 88888.00 2008-04-28 03:34:40.906 119 18276.44 84.47 52598.27 88888.00 2008-04-28 03:34:41.406 119 18276.46 84.34 52598.20 88888.00 2008-04-28 03:34:41.906 119 18276.49 84.35 52598.23 88888.00 2008-04-28 03:34:42.403 119 18276.36 84.36 52598.32 88888.00 2008-04-28 03:34:42.903 119 18276.32 84.37 52598.29 88888.00 2008-04-28 03:34:43.403 119 18276.40 84.45 52598.24 88888.00 2008-04-28 03:34:43.903 119 18276.46 84.43 52598.28 88888.00 2008-04-28 03:34:44.403 119 18276.46 84.42 52598.30 88888.00 2008-04-28 03:34:44.903 119 18276.46 84.46 52598.28 88888.00 2008-04-28 03:34:45.403 119 18276.47 84.34 52598.11 88888.00 2008-04-28 03:34:45.903 119 18276.42 84.23 52598.16 88888.00 2008-04-28 03:34:46.403 119 18276.44 84.22 52598.26 88888.00 2008-04-28 03:34:46.903 119 18276.42 84.20 52598.24 88888.00 2008-04-28 03:34:47.403 119 18276.34 84.26 52598.30 88888.00 2008-04-28 03:34:47.903 119 18276.31 84.36 52598.27 88888.00 2008-04-28 03:34:48.403 119 18276.36 84.28 52598.26 88888.00 2008-04-28 03:34:48.903 119 18276.45 84.22 52598.30 88888.00 2008-04-28 03:34:49.403 119 18276.50 84.08 52598.43 88888.00 2008-04-28 03:34:49.903 119 18276.41 83.90 52598.64 88888.00 2008-04-28 03:34:50.403 119 18276.27 84.03 52598.63 88888.00 2008-04-28 03:34:50.903 119 18276.22 84.13 52598.51 88888.00 2008-04-28 03:34:51.403 119 18276.25 84.11 52598.46 88888.00 2008-04-28 03:34:51.903 119 18276.45 84.16 52598.40 88888.00 2008-04-28 03:34:52.403 119 18276.62 84.16 52598.28 88888.00 2008-04-28 03:34:52.903 119 18276.49 84.07 52598.28 88888.00 2008-04-28 03:34:53.403 119 18276.63 83.97 52598.24 88888.00 2008-04-28 03:34:53.903 119 18276.67 83.96 52598.34 88888.00 2008-04-28 03:34:54.403 119 18276.64 84.00 52598.39 88888.00 2008-04-28 03:34:54.903 119 18276.64 83.98 52598.47 88888.00 2008-04-28 03:34:55.403 119 18276.57 83.99 52598.48 88888.00 2008-04-28 03:34:55.903 119 18276.53 84.01 52598.40 88888.00 2008-04-28 03:34:56.403 119 18276.33 84.03 52598.37 88888.00 2008-04-28 03:34:56.903 119 18276.41 83.96 52598.24 88888.00 2008-04-28 03:34:57.403 119 18276.47 83.89 52598.35 88888.00 2008-04-28 03:34:57.903 119 18276.45 83.87 52598.41 88888.00 2008-04-28 03:34:58.403 119 18276.39 83.81 52598.44 88888.00 2008-04-28 03:34:58.903 119 18276.38 83.85 52598.43 88888.00 2008-04-28 03:34:59.403 119 18276.29 83.73 52598.39 88888.00 2008-04-28 03:34:59.903 119 18276.38 83.72 52598.38 88888.00 2008-04-28 03:35:00.403 119 18276.41 83.74 52598.27 88888.00 2008-04-28 03:35:00.903 119 18276.44 83.75 52598.26 88888.00 2008-04-28 03:35:01.403 119 18276.54 83.79 52598.29 88888.00 2008-04-28 03:35:01.903 119 18276.47 83.83 52598.32 88888.00 2008-04-28 03:35:02.403 119 18276.47 83.83 52598.44 88888.00 2008-04-28 03:35:02.903 119 18276.49 83.77 52598.40 88888.00 2008-04-28 03:35:03.403 119 18276.49 83.75 52598.40 88888.00 2008-04-28 03:35:03.903 119 18276.43 83.76 52598.36 88888.00 2008-04-28 03:35:04.403 119 18276.46 83.77 52598.40 88888.00 2008-04-28 03:35:04.903 119 18276.56 83.76 52598.50 88888.00 2008-04-28 03:35:05.403 119 18276.49 83.76 52598.47 88888.00 2008-04-28 03:35:05.903 119 18276.46 83.79 52598.42 88888.00 2008-04-28 03:35:06.403 119 18276.56 83.85 52598.42 88888.00 2008-04-28 03:35:06.903 119 18276.56 83.70 52598.29 88888.00 2008-04-28 03:35:07.403 119 18276.49 83.81 52598.30 88888.00 2008-04-28 03:35:07.903 119 18276.47 83.85 52598.47 88888.00 2008-04-28 03:35:08.403 119 18276.54 83.88 52598.49 88888.00 2008-04-28 03:35:08.903 119 18276.49 83.89 52598.51 88888.00 2008-04-28 03:35:09.403 119 18276.53 83.87 52598.42 88888.00 2008-04-28 03:35:09.903 119 18276.66 83.86 52598.29 88888.00 2008-04-28 03:35:10.403 119 18276.69 83.78 52598.39 88888.00 2008-04-28 03:35:10.903 119 18276.64 83.71 52598.40 88888.00 2008-04-28 03:35:11.403 119 18276.57 83.69 52598.44 88888.00 2008-04-28 03:35:11.903 119 18276.54 83.66 52598.48 88888.00 2008-04-28 03:35:12.403 119 18276.57 83.65 52598.50 88888.00 2008-04-28 03:35:12.903 119 18276.61 83.56 52598.52 88888.00 2008-04-28 03:35:13.403 119 18276.65 83.64 52598.49 88888.00 2008-04-28 03:35:13.903 119 18276.62 83.64 52598.48 88888.00 2008-04-28 03:35:14.403 119 18276.54 83.57 52598.58 88888.00 2008-04-28 03:35:14.903 119 18276.53 83.65 52598.53 88888.00 2008-04-28 03:35:15.403 119 18276.57 83.67 52598.42 88888.00 2008-04-28 03:35:15.903 119 18276.51 83.69 52598.35 88888.00 2008-04-28 03:35:16.403 119 18276.30 83.63 52598.37 88888.00 2008-04-28 03:35:16.903 119 18276.39 83.56 52598.34 88888.00 2008-04-28 03:35:17.403 119 18276.35 83.62 52598.35 88888.00 2008-04-28 03:35:17.903 119 18276.53 83.62 52598.42 88888.00 2008-04-28 03:35:18.403 119 18276.53 83.57 52598.35 88888.00 2008-04-28 03:35:18.903 119 18276.54 83.56 52598.36 88888.00 2008-04-28 03:35:19.403 119 18276.52 83.49 52598.39 88888.00 2008-04-28 03:35:19.903 119 18276.69 83.48 52598.35 88888.00 2008-04-28 03:35:20.403 119 18276.64 83.51 52598.24 88888.00 2008-04-28 03:35:20.903 119 18276.53 83.50 52598.24 88888.00 2008-04-28 03:35:21.403 119 18276.43 83.50 52598.36 88888.00 2008-04-28 03:35:21.903 119 18276.45 83.52 52598.46 88888.00 2008-04-28 03:35:22.403 119 18276.43 83.53 52598.40 88888.00 2008-04-28 03:35:22.903 119 18276.42 83.54 52598.17 88888.00 2008-04-28 03:35:23.403 119 18276.41 83.52 52598.09 88888.00 2008-04-28 03:35:23.903 119 18276.49 83.51 52598.16 88888.00 2008-04-28 03:35:24.403 119 18276.55 83.50 52598.11 88888.00 2008-04-28 03:35:24.903 119 18276.53 83.53 52598.11 88888.00 2008-04-28 03:35:25.403 119 18276.46 83.59 52598.15 88888.00 2008-04-28 03:35:25.903 119 18276.38 83.57 52598.12 88888.00 2008-04-28 03:35:26.403 119 18276.30 83.57 52598.15 88888.00 2008-04-28 03:35:26.903 119 18276.41 83.56 52598.22 88888.00 2008-04-28 03:35:27.403 119 18276.52 83.61 52598.29 88888.00 2008-04-28 03:35:27.903 119 18276.46 83.52 52598.20 88888.00 2008-04-28 03:35:28.403 119 18276.47 83.50 52598.08 88888.00 2008-04-28 03:35:28.903 119 18276.31 83.61 52598.16 88888.00 2008-04-28 03:35:29.403 119 18276.41 83.70 52598.30 88888.00 2008-04-28 03:35:29.903 119 18276.50 83.67 52598.31 88888.00 2008-04-28 03:35:30.403 119 18276.54 83.58 52598.35 88888.00 2008-04-28 03:35:30.903 119 18276.47 83.53 52598.22 88888.00 2008-04-28 03:35:31.403 119 18276.50 83.51 52598.23 88888.00 2008-04-28 03:35:31.903 119 18276.36 83.53 52598.23 88888.00 2008-04-28 03:35:32.403 119 18276.41 83.61 52598.22 88888.00 2008-04-28 03:35:32.903 119 18276.46 83.65 52598.28 88888.00 2008-04-28 03:35:33.403 119 18276.50 83.59 52598.29 88888.00 2008-04-28 03:35:33.903 119 18276.52 83.56 52598.35 88888.00 2008-04-28 03:35:34.403 119 18276.58 83.53 52598.39 88888.00 2008-04-28 03:35:34.903 119 18276.51 83.49 52598.27 88888.00 2008-04-28 03:35:35.403 119 18276.46 83.38 52598.12 88888.00 2008-04-28 03:35:35.903 119 18276.34 83.34 52598.04 88888.00 2008-04-28 03:35:36.403 119 18276.35 83.35 52598.11 88888.00 2008-04-28 03:35:36.903 119 18276.35 83.43 52598.04 88888.00 2008-04-28 03:35:37.403 119 18276.32 83.51 52598.20 88888.00 2008-04-28 03:35:37.903 119 18276.33 83.53 52598.19 88888.00 2008-04-28 03:35:38.403 119 18276.34 83.49 52598.15 88888.00 2008-04-28 03:35:38.903 119 18276.38 83.44 52598.19 88888.00 2008-04-28 03:35:39.403 119 18276.27 83.33 52598.26 88888.00 2008-04-28 03:35:39.903 119 18276.18 83.07 52598.22 88888.00 2008-04-28 03:35:40.403 119 18276.16 83.16 52598.24 88888.00 2008-04-28 03:35:40.903 119 18276.35 83.33 52598.12 88888.00 2008-04-28 03:35:41.403 119 18276.34 83.38 52598.05 88888.00 2008-04-28 03:35:41.903 119 18276.32 83.30 52598.16 88888.00 2008-04-28 03:35:42.403 119 18276.18 83.34 52598.08 88888.00 2008-04-28 03:35:42.903 119 18276.10 83.41 52598.11 88888.00 2008-04-28 03:35:43.403 119 18276.12 83.40 52598.17 88888.00 2008-04-28 03:35:43.903 119 18276.19 83.39 52598.13 88888.00 2008-04-28 03:35:44.403 119 18276.12 83.45 52598.13 88888.00 2008-04-28 03:35:44.903 119 18276.09 83.49 52598.16 88888.00 2008-04-28 03:35:45.403 119 18275.90 83.53 52598.16 88888.00 2008-04-28 03:35:45.903 119 18275.90 83.61 52598.24 88888.00 2008-04-28 03:35:46.403 119 18275.95 83.48 52598.29 88888.00 2008-04-28 03:35:46.903 119 18276.14 83.47 52598.35 88888.00 2008-04-28 03:35:47.403 119 18276.06 83.41 52598.32 88888.00 2008-04-28 03:35:47.903 119 18276.11 83.38 52598.20 88888.00 2008-04-28 03:35:48.403 119 18276.03 83.39 52598.16 88888.00 2008-04-28 03:35:48.903 119 18276.00 83.47 52598.08 88888.00 2008-04-28 03:35:49.403 119 18275.93 83.49 52598.15 88888.00 2008-04-28 03:35:49.903 119 18275.95 83.51 52598.22 88888.00 2008-04-28 03:35:50.403 119 18276.00 83.51 52598.20 88888.00 2008-04-28 03:35:50.903 119 18276.09 83.59 52598.17 88888.00 2008-04-28 03:35:51.403 119 18275.95 83.53 52598.22 88888.00 2008-04-28 03:35:51.903 119 18276.12 83.45 52598.23 88888.00 2008-04-28 03:35:52.403 119 18276.25 83.45 52598.19 88888.00 2008-04-28 03:35:52.903 119 18276.14 83.46 52598.09 88888.00 2008-04-28 03:35:53.403 119 18276.17 83.49 52598.06 88888.00 2008-04-28 03:35:53.903 119 18276.13 83.45 52598.11 88888.00 2008-04-28 03:35:54.403 119 18275.99 83.40 52598.09 88888.00 2008-04-28 03:35:54.903 119 18275.90 83.37 52598.13 88888.00 2008-04-28 03:35:55.403 119 18276.00 83.36 52598.06 88888.00 2008-04-28 03:35:55.903 119 18276.09 83.43 52598.17 88888.00 2008-04-28 03:35:56.403 119 18275.95 83.47 52598.19 88888.00 2008-04-28 03:35:56.903 119 18275.91 83.50 52598.15 88888.00 2008-04-28 03:35:57.403 119 18275.92 83.44 52598.15 88888.00 2008-04-28 03:35:57.903 119 18276.32 83.39 52598.16 88888.00 2008-04-28 03:35:58.403 119 18276.41 83.46 52598.16 88888.00 2008-04-28 03:35:58.903 119 18276.35 83.50 52598.13 88888.00 2008-04-28 03:35:59.403 119 18276.33 83.48 52598.20 88888.00 2008-04-28 03:35:59.903 119 18276.29 83.44 52598.22 88888.00 2008-04-28 03:36:00.403 119 18276.28 83.47 52598.22 88888.00 2008-04-28 03:36:00.903 119 18276.22 83.52 52598.14 88888.00 2008-04-28 03:36:01.403 119 18275.96 83.52 52598.09 88888.00 2008-04-28 03:36:01.903 119 18275.91 83.53 52598.24 88888.00 2008-04-28 03:36:02.403 119 18275.90 83.47 52598.32 88888.00 2008-04-28 03:36:02.903 119 18275.91 83.33 52598.43 88888.00 2008-04-28 03:36:03.403 119 18275.92 83.34 52598.38 88888.00 2008-04-28 03:36:03.903 119 18275.90 83.44 52598.31 88888.00 2008-04-28 03:36:04.403 119 18275.93 83.50 52598.32 88888.00 2008-04-28 03:36:04.903 119 18275.84 83.48 52598.31 88888.00 2008-04-28 03:36:05.403 119 18275.75 83.50 52598.26 88888.00 2008-04-28 03:36:05.903 119 18275.67 83.50 52598.26 88888.00 2008-04-28 03:36:06.403 119 18275.81 83.50 52598.43 88888.00 2008-04-28 03:36:06.903 119 18275.79 83.47 52598.24 88888.00 2008-04-28 03:36:07.403 119 18275.70 83.42 52598.19 88888.00 2008-04-28 03:36:07.903 119 18275.76 83.47 52598.24 88888.00 2008-04-28 03:36:08.403 119 18275.82 83.47 52598.30 88888.00 2008-04-28 03:36:08.903 119 18275.92 83.42 52598.38 88888.00 2008-04-28 03:36:09.403 119 18276.00 83.39 52598.30 88888.00 2008-04-28 03:36:09.903 119 18276.12 83.50 52598.14 88888.00 2008-04-28 03:36:10.403 119 18276.16 83.44 52598.11 88888.00 2008-04-28 03:36:10.903 119 18276.20 83.51 52598.16 88888.00 2008-04-28 03:36:11.403 119 18276.00 83.47 52598.15 88888.00 2008-04-28 03:36:11.903 119 18275.89 83.44 52598.15 88888.00 2008-04-28 03:36:12.403 119 18275.84 83.39 52598.13 88888.00 2008-04-28 03:36:12.903 119 18275.90 83.37 52598.05 88888.00 2008-04-28 03:36:13.403 119 18276.06 83.32 52597.99 88888.00 2008-04-28 03:36:13.903 119 18276.03 83.32 52598.07 88888.00 2008-04-28 03:36:14.403 119 18276.02 83.37 52598.00 88888.00 2008-04-28 03:36:14.903 119 18275.92 83.32 52598.04 88888.00 2008-04-28 03:36:15.403 119 18275.88 83.32 52598.02 88888.00 2008-04-28 03:36:15.903 119 18275.89 83.36 52598.06 88888.00 2008-04-28 03:36:16.403 119 18275.92 83.39 52598.03 88888.00 2008-04-28 03:36:16.903 119 18275.89 83.42 52598.05 88888.00 2008-04-28 03:36:17.403 119 18275.93 83.35 52598.02 88888.00 2008-04-28 03:36:17.903 119 18275.85 83.34 52597.97 88888.00 2008-04-28 03:36:18.403 119 18275.76 83.32 52597.94 88888.00 2008-04-28 03:36:18.903 119 18275.79 83.42 52597.86 88888.00 2008-04-28 03:36:19.403 119 18275.78 83.42 52597.90 88888.00 2008-04-28 03:36:19.903 119 18275.66 83.47 52597.96 88888.00 2008-04-28 03:36:20.403 119 18275.56 83.45 52598.03 88888.00 2008-04-28 03:36:20.903 119 18275.67 83.36 52598.13 88888.00 2008-04-28 03:36:21.403 119 18275.76 83.35 52598.15 88888.00 2008-04-28 03:36:21.903 119 18275.90 83.40 52598.06 88888.00 2008-04-28 03:36:22.403 119 18275.88 83.40 52598.11 88888.00 2008-04-28 03:36:22.903 119 18275.81 83.36 52598.08 88888.00 2008-04-28 03:36:23.403 119 18275.90 83.51 52598.18 88888.00 2008-04-28 03:36:23.903 119 18275.82 83.47 52598.12 88888.00 2008-04-28 03:36:24.403 119 18275.70 83.43 52598.04 88888.00 2008-04-28 03:36:24.903 119 18275.70 83.37 52598.12 88888.00 2008-04-28 03:36:25.403 119 18275.74 83.48 52598.13 88888.00 2008-04-28 03:36:25.903 119 18275.79 83.51 52598.12 88888.00 2008-04-28 03:36:26.403 119 18275.84 83.50 52598.13 88888.00 2008-04-28 03:36:26.903 119 18275.91 83.46 52598.07 88888.00 2008-04-28 03:36:27.403 119 18275.88 83.52 52598.03 88888.00 2008-04-28 03:36:27.903 119 18275.74 83.50 52597.99 88888.00 2008-04-28 03:36:28.403 119 18275.78 83.55 52597.94 88888.00 2008-04-28 03:36:28.903 119 18275.82 83.61 52597.80 88888.00 2008-04-28 03:36:29.403 119 18275.84 83.62 52597.93 88888.00 2008-04-28 03:36:29.903 119 18275.82 83.62 52598.01 88888.00 2008-04-28 03:36:30.403 119 18275.82 83.62 52598.08 88888.00 2008-04-28 03:36:30.903 119 18275.91 83.63 52598.08 88888.00 2008-04-28 03:36:31.403 119 18275.84 83.61 52598.06 88888.00 2008-04-28 03:36:31.903 119 18275.66 83.57 52598.06 88888.00 2008-04-28 03:36:32.403 119 18275.77 83.63 52598.03 88888.00 2008-04-28 03:36:32.903 119 18275.78 83.73 52598.09 88888.00 2008-04-28 03:36:33.403 119 18275.71 83.71 52598.25 88888.00 2008-04-28 03:36:33.903 119 18275.77 83.70 52598.24 88888.00 2008-04-28 03:36:34.403 119 18275.79 83.75 52598.15 88888.00 2008-04-28 03:36:34.903 119 18275.79 83.75 52598.08 88888.00 2008-04-28 03:36:35.403 119 18275.63 83.75 52598.05 88888.00 2008-04-28 03:36:35.903 119 18275.62 83.79 52598.04 88888.00 2008-04-28 03:36:36.403 119 18275.70 83.79 52598.09 88888.00 2008-04-28 03:36:36.903 119 18275.70 83.82 52598.13 88888.00 2008-04-28 03:36:37.403 119 18275.60 83.79 52598.15 88888.00 2008-04-28 03:36:37.903 119 18275.65 83.79 52598.07 88888.00 2008-04-28 03:36:38.403 119 18275.69 83.81 52598.12 88888.00 2008-04-28 03:36:38.903 119 18275.65 83.82 52598.18 88888.00 2008-04-28 03:36:39.403 119 18275.56 83.81 52598.06 88888.00 2008-04-28 03:36:39.903 119 18275.60 83.82 52597.99 88888.00 2008-04-28 03:36:40.403 119 18275.58 83.79 52597.96 88888.00 2008-04-28 03:36:40.903 119 18275.71 83.71 52597.94 88888.00 2008-04-28 03:36:41.403 119 18275.78 83.61 52597.96 88888.00 2008-04-28 03:36:41.903 119 18275.59 83.62 52598.01 88888.00 2008-04-28 03:36:42.403 119 18275.51 83.66 52597.99 88888.00 2008-04-28 03:36:42.903 119 18275.49 83.63 52598.00 88888.00 2008-04-28 03:36:43.403 119 18275.58 83.64 52598.07 88888.00 2008-04-28 03:36:43.903 119 18275.65 83.72 52598.05 88888.00 2008-04-28 03:36:44.403 119 18275.63 83.73 52598.00 88888.00 2008-04-28 03:36:44.903 119 18275.53 83.72 52598.01 88888.00 2008-04-28 03:36:45.403 119 18275.63 83.72 52598.08 88888.00 2008-04-28 03:36:45.903 119 18275.55 83.75 52597.99 88888.00 2008-04-28 03:36:46.403 119 18275.47 83.79 52597.95 88888.00 2008-04-28 03:36:46.903 119 18275.45 83.70 52597.99 88888.00 2008-04-28 03:36:47.403 119 18275.45 83.64 52598.01 88888.00 2008-04-28 03:36:47.903 119 18275.51 83.61 52598.12 88888.00 2008-04-28 03:36:48.403 119 18275.41 83.65 52598.20 88888.00 2008-04-28 03:36:48.903 119 18275.20 83.74 52598.18 88888.00 2008-04-28 03:36:49.403 119 18275.34 83.76 52598.04 88888.00 2008-04-28 03:36:49.903 119 18275.35 83.76 52597.99 88888.00 2008-04-28 03:36:50.403 119 18275.32 83.76 52598.24 88888.00 2008-04-28 03:36:50.903 119 18275.38 83.79 52598.39 88888.00 2008-04-28 03:36:51.403 119 18275.35 83.80 52598.47 88888.00 2008-04-28 03:36:51.903 119 18275.40 83.82 52598.40 88888.00 2008-04-28 03:36:52.403 119 18275.41 83.85 52598.29 88888.00 2008-04-28 03:36:52.903 119 18275.47 83.81 52598.16 88888.00 2008-04-28 03:36:53.403 119 18275.59 83.77 52598.14 88888.00 2008-04-28 03:36:53.903 119 18275.56 83.76 52598.27 88888.00 2008-04-28 03:36:54.403 119 18275.51 83.81 52598.24 88888.00 2008-04-28 03:36:54.903 119 18275.42 83.78 52598.13 88888.00 2008-04-28 03:36:55.403 119 18275.43 83.77 52598.18 88888.00 2008-04-28 03:36:55.903 119 18275.53 83.72 52598.16 88888.00 2008-04-28 03:36:56.403 119 18275.44 83.70 52598.20 88888.00 2008-04-28 03:36:56.903 119 18275.38 83.73 52598.28 88888.00 2008-04-28 03:36:57.403 119 18275.47 83.75 52598.30 88888.00 2008-04-28 03:36:57.903 119 18275.53 83.76 52598.24 88888.00 2008-04-28 03:36:58.403 119 18275.41 83.80 52598.16 88888.00 2008-04-28 03:36:58.903 119 18275.38 83.76 52598.17 88888.00 2008-04-28 03:36:59.403 119 18275.58 83.76 52598.27 88888.00 2008-04-28 03:36:59.903 119 18275.47 83.77 52598.25 88888.00 2008-04-28 03:37:00.403 119 18275.41 83.78 52598.20 88888.00 2008-04-28 03:37:00.903 119 18275.35 83.81 52598.19 88888.00 2008-04-28 03:37:01.403 119 18275.35 83.80 52598.19 88888.00 2008-04-28 03:37:01.903 119 18275.37 83.84 52598.15 88888.00 2008-04-28 03:37:02.403 119 18275.29 83.81 52598.22 88888.00 2008-04-28 03:37:02.903 119 18275.25 83.77 52598.27 88888.00 2008-04-28 03:37:03.403 119 18275.31 83.74 52598.29 88888.00 2008-04-28 03:37:03.903 119 18275.35 83.73 52598.24 88888.00 2008-04-28 03:37:04.403 119 18275.42 83.69 52598.20 88888.00 2008-04-28 03:37:04.903 119 18275.45 83.67 52598.27 88888.00 2008-04-28 03:37:05.403 119 18275.46 83.68 52598.17 88888.00 2008-04-28 03:37:05.903 119 18275.40 83.79 52598.22 88888.00 2008-04-28 03:37:06.403 119 18275.41 83.76 52598.20 88888.00 2008-04-28 03:37:06.903 119 18275.37 83.76 52598.14 88888.00 2008-04-28 03:37:07.403 119 18275.37 83.80 52598.08 88888.00 2008-04-28 03:37:07.903 119 18275.42 83.78 52598.11 88888.00 2008-04-28 03:37:08.403 119 18275.55 83.75 52598.23 88888.00 2008-04-28 03:37:08.903 119 18275.56 83.73 52598.35 88888.00 2008-04-28 03:37:09.403 119 18275.42 83.76 52598.31 88888.00 2008-04-28 03:37:09.903 119 18275.37 83.70 52598.26 88888.00 2008-04-28 03:37:10.403 119 18275.52 83.70 52598.38 88888.00 2008-04-28 03:37:10.903 119 18275.38 83.76 52598.37 88888.00 2008-04-28 03:37:11.403 119 18275.30 83.75 52598.24 88888.00 2008-04-28 03:37:11.903 119 18275.17 83.77 52598.18 88888.00 2008-04-28 03:37:12.403 119 18275.23 83.78 52598.32 88888.00 2008-04-28 03:37:12.903 119 18275.30 83.73 52598.36 88888.00 2008-04-28 03:37:13.403 119 18275.45 83.73 52598.31 88888.00 2008-04-28 03:37:13.903 119 18275.54 83.73 52598.14 88888.00 2008-04-28 03:37:14.403 119 18275.47 83.67 52598.07 88888.00 2008-04-28 03:37:14.903 119 18275.45 83.72 52598.13 88888.00 2008-04-28 03:37:15.403 119 18275.37 83.71 52598.20 88888.00 2008-04-28 03:37:15.903 119 18275.33 83.71 52598.13 88888.00 2008-04-28 03:37:16.403 119 18275.44 83.70 52598.06 88888.00 2008-04-28 03:37:16.903 119 18275.36 83.71 52598.23 88888.00 2008-04-28 03:37:17.403 119 18275.36 83.67 52598.31 88888.00 2008-04-28 03:37:17.903 119 18275.49 83.65 52598.20 88888.00 2008-04-28 03:37:18.403 119 18275.55 83.64 52598.18 88888.00 2008-04-28 03:37:18.903 119 18275.40 83.62 52598.12 88888.00 2008-04-28 03:37:19.403 119 18275.34 83.63 52598.11 88888.00 2008-04-28 03:37:19.903 119 18275.30 83.59 52598.07 88888.00 2008-04-28 03:37:20.403 119 18275.32 83.59 52598.01 88888.00 2008-04-28 03:37:20.903 119 18275.49 83.58 52598.07 88888.00 2008-04-28 03:37:21.403 119 18275.47 83.55 52598.17 88888.00 2008-04-28 03:37:21.903 119 18275.44 83.66 52598.19 88888.00 2008-04-28 03:37:22.403 119 18275.51 83.65 52598.19 88888.00 2008-04-28 03:37:22.903 119 18275.58 83.57 52598.06 88888.00 2008-04-28 03:37:23.403 119 18275.42 83.56 52597.93 88888.00 2008-04-28 03:37:23.903 119 18275.37 83.57 52597.88 88888.00 2008-04-28 03:37:24.403 119 18275.48 83.63 52598.11 88888.00 2008-04-28 03:37:24.903 119 18275.54 83.55 52598.04 88888.00 2008-04-28 03:37:25.403 119 18275.49 83.58 52597.97 88888.00 2008-04-28 03:37:25.903 119 18275.34 83.53 52598.12 88888.00 2008-04-28 03:37:26.403 119 18275.32 83.48 52598.20 88888.00 2008-04-28 03:37:26.903 119 18275.41 83.50 52598.13 88888.00 2008-04-28 03:37:27.403 119 18275.42 83.56 52598.19 88888.00 2008-04-28 03:37:27.903 119 18275.45 83.63 52598.27 88888.00 2008-04-28 03:37:28.403 119 18275.48 83.61 52598.29 88888.00 2008-04-28 03:37:28.903 119 18275.40 83.50 52598.31 88888.00 2008-04-28 03:37:29.403 119 18275.46 83.52 52598.32 88888.00 2008-04-28 03:37:29.903 119 18275.44 83.48 52598.30 88888.00 2008-04-28 03:37:30.403 119 18275.37 83.45 52598.27 88888.00 2008-04-28 03:37:30.903 119 18275.41 83.46 52598.30 88888.00 2008-04-28 03:37:31.403 119 18275.47 83.56 52598.38 88888.00 2008-04-28 03:37:31.903 119 18275.47 83.52 52598.31 88888.00 2008-04-28 03:37:32.403 119 18275.49 83.51 52598.19 88888.00 2008-04-28 03:37:32.903 119 18275.53 83.45 52598.16 88888.00 2008-04-28 03:37:33.403 119 18275.67 83.46 52598.18 88888.00 2008-04-28 03:37:33.903 119 18275.70 83.42 52598.23 88888.00 2008-04-28 03:37:34.403 119 18275.80 83.44 52598.26 88888.00 2008-04-28 03:37:34.903 119 18275.78 83.43 52598.35 88888.00 2008-04-28 03:37:35.403 119 18275.68 83.46 52598.42 88888.00 2008-04-28 03:37:35.903 119 18275.51 83.43 52598.34 88888.00 2008-04-28 03:37:36.403 119 18275.60 83.40 52598.25 88888.00 2008-04-28 03:37:36.903 119 18275.54 83.45 52598.29 88888.00 2008-04-28 03:37:37.403 119 18275.47 83.55 52598.31 88888.00 2008-04-28 03:37:37.903 119 18275.46 83.53 52598.24 88888.00 2008-04-28 03:37:38.403 119 18275.40 83.55 52598.24 88888.00 2008-04-28 03:37:38.903 119 18275.57 83.53 52598.44 88888.00 2008-04-28 03:37:39.403 119 18275.66 83.56 52598.41 88888.00 2008-04-28 03:37:39.903 119 18275.65 83.56 52598.28 88888.00 2008-04-28 03:37:40.403 119 18275.60 83.58 52598.29 88888.00 2008-04-28 03:37:40.903 119 18275.78 83.52 52598.29 88888.00 2008-04-28 03:37:41.403 119 18275.66 83.50 52598.39 88888.00 2008-04-28 03:37:41.903 119 18275.58 83.67 52598.31 88888.00 2008-04-28 03:37:42.403 119 18275.66 83.69 52598.34 88888.00 2008-04-28 03:37:42.903 119 18275.40 83.74 52598.36 88888.00 2008-04-28 03:37:43.403 119 18275.42 83.72 52598.24 88888.00 2008-04-28 03:37:43.903 119 18275.38 83.59 52598.30 88888.00 2008-04-28 03:37:44.403 119 18275.44 83.52 52598.44 88888.00 2008-04-28 03:37:44.903 119 18275.56 83.47 52598.39 88888.00 2008-04-28 03:37:45.403 119 18275.57 83.43 52598.51 88888.00 2008-04-28 03:37:45.903 119 18275.71 83.39 52598.54 88888.00 2008-04-28 03:37:46.403 119 18275.54 83.32 52598.50 88888.00 2008-04-28 03:37:46.903 119 18275.49 83.37 52598.38 88888.00 2008-04-28 03:37:47.403 119 18275.38 83.29 52598.30 88888.00 2008-04-28 03:37:47.903 119 18275.60 83.24 52598.36 88888.00 2008-04-28 03:37:48.403 119 18275.69 83.30 52598.31 88888.00 2008-04-28 03:37:48.903 119 18275.48 83.34 52598.27 88888.00 2008-04-28 03:37:49.403 119 18275.41 83.32 52598.15 88888.00 2008-04-28 03:37:49.903 119 18275.41 83.33 52598.13 88888.00 2008-04-28 03:37:50.403 119 18275.37 83.33 52598.25 88888.00 2008-04-28 03:37:50.903 119 18275.47 83.36 52598.32 88888.00 2008-04-28 03:37:51.403 119 18275.49 83.39 52598.15 88888.00 2008-04-28 03:37:51.903 119 18275.46 83.34 52598.13 88888.00 2008-04-28 03:37:52.403 119 18275.51 83.29 52598.20 88888.00 2008-04-28 03:37:52.903 119 18275.52 83.22 52598.32 88888.00 2008-04-28 03:37:53.403 119 18275.57 83.23 52598.29 88888.00 2008-04-28 03:37:53.903 119 18275.64 83.29 52598.07 88888.00 2008-04-28 03:37:54.403 119 18275.55 83.23 52598.09 88888.00 2008-04-28 03:37:54.903 119 18275.45 83.18 52598.12 88888.00 2008-04-28 03:37:55.403 119 18275.47 83.23 52598.17 88888.00 2008-04-28 03:37:55.903 119 18275.57 83.24 52598.17 88888.00 2008-04-28 03:37:56.403 119 18275.66 83.21 52598.27 88888.00 2008-04-28 03:37:56.903 119 18275.59 83.28 52598.32 88888.00 2008-04-28 03:37:57.403 119 18275.47 83.32 52598.32 88888.00 2008-04-28 03:37:57.903 119 18275.53 83.30 52598.29 88888.00 2008-04-28 03:37:58.403 119 18275.65 83.31 52598.29 88888.00 2008-04-28 03:37:58.903 119 18275.79 83.31 52598.36 88888.00 2008-04-28 03:37:59.403 119 18275.98 83.19 52598.28 88888.00 2008-04-28 03:37:59.903 119 18275.90 83.05 52598.34 88888.00 2008-04-28 03:38:00.403 119 18275.75 82.99 52598.29 88888.00 2008-04-28 03:38:00.903 119 18275.65 83.09 52598.19 88888.00 2008-04-28 03:38:01.403 119 18275.74 83.06 52598.22 88888.00 2008-04-28 03:38:01.903 119 18275.64 83.08 52598.24 88888.00 2008-04-28 03:38:02.403 119 18275.66 83.19 52598.25 88888.00 2008-04-28 03:38:02.903 119 18275.63 83.15 52598.36 88888.00 2008-04-28 03:38:03.403 119 18275.48 83.15 52598.39 88888.00 2008-04-28 03:38:03.903 119 18275.45 83.15 52598.48 88888.00 2008-04-28 03:38:04.403 119 18275.57 83.14 52598.61 88888.00 2008-04-28 03:38:04.903 119 18275.48 83.16 52598.48 88888.00 2008-04-28 03:38:05.403 119 18275.56 83.20 52598.39 88888.00 2008-04-28 03:38:05.903 119 18275.56 83.15 52598.57 88888.00 2008-04-28 03:38:06.403 119 18275.62 83.10 52598.63 88888.00 2008-04-28 03:38:06.903 119 18275.56 83.07 52598.53 88888.00 2008-04-28 03:38:07.403 119 18275.57 83.12 52598.31 88888.00 2008-04-28 03:38:07.903 119 18275.65 83.18 52598.30 88888.00 2008-04-28 03:38:08.403 119 18275.76 83.20 52598.25 88888.00 2008-04-28 03:38:08.903 119 18275.90 83.16 52598.17 88888.00 2008-04-28 03:38:09.403 119 18275.86 83.16 52598.22 88888.00 2008-04-28 03:38:09.903 119 18275.79 83.18 52598.40 88888.00 2008-04-28 03:38:10.403 119 18275.87 83.19 52598.51 88888.00 2008-04-28 03:38:10.903 119 18275.78 83.11 52598.47 88888.00 2008-04-28 03:38:11.403 119 18275.64 83.07 52598.31 88888.00 2008-04-28 03:38:11.903 119 18275.67 83.20 52598.27 88888.00 2008-04-28 03:38:12.403 119 18275.55 83.08 52598.31 88888.00 2008-04-28 03:38:12.903 119 18275.47 82.94 52598.29 88888.00 2008-04-28 03:38:13.403 119 18275.57 83.01 52598.30 88888.00 2008-04-28 03:38:13.903 119 18275.57 83.08 52598.30 88888.00 2008-04-28 03:38:14.403 119 18275.59 83.11 52598.36 88888.00 2008-04-28 03:38:14.903 119 18275.51 83.08 52598.35 88888.00 2008-04-28 03:38:15.403 119 18275.47 83.08 52598.47 88888.00 2008-04-28 03:38:15.903 119 18275.60 83.09 52598.40 88888.00 2008-04-28 03:38:16.403 119 18275.56 83.07 52598.37 88888.00 2008-04-28 03:38:16.903 119 18275.56 82.99 52598.38 88888.00 2008-04-28 03:38:17.403 119 18275.65 83.08 52598.43 88888.00 2008-04-28 03:38:17.903 119 18275.62 83.09 52598.61 88888.00 2008-04-28 03:38:18.403 119 18275.60 83.06 52598.60 88888.00 2008-04-28 03:38:18.903 119 18275.64 83.07 52598.54 88888.00 2008-04-28 03:38:19.403 119 18275.65 83.08 52598.29 88888.00 2008-04-28 03:38:19.903 119 18275.64 82.96 52598.18 88888.00 2008-04-28 03:38:20.403 119 18275.62 82.87 52598.28 88888.00 2008-04-28 03:38:20.903 119 18275.65 82.90 52598.15 88888.00 2008-04-28 03:38:21.403 119 18275.74 83.04 52598.08 88888.00 2008-04-28 03:38:21.903 119 18275.77 83.08 52598.11 88888.00 2008-04-28 03:38:22.403 119 18275.84 83.02 52598.08 88888.00 2008-04-28 03:38:22.903 119 18275.78 82.99 52597.95 88888.00 2008-04-28 03:38:23.403 119 18275.82 83.02 52597.93 88888.00 2008-04-28 03:38:23.903 119 18275.76 82.94 52597.93 88888.00 2008-04-28 03:38:24.403 119 18275.78 82.98 52598.12 88888.00 2008-04-28 03:38:24.903 119 18275.74 83.05 52598.16 88888.00 2008-04-28 03:38:25.403 119 18275.81 83.07 52598.19 88888.00 2008-04-28 03:38:25.903 119 18275.98 83.05 52598.31 88888.00 2008-04-28 03:38:26.403 119 18275.88 83.06 52598.37 88888.00 2008-04-28 03:38:26.903 119 18275.74 83.09 52598.40 88888.00 2008-04-28 03:38:27.403 119 18275.74 83.08 52598.30 88888.00 2008-04-28 03:38:27.903 119 18275.71 83.11 52598.19 88888.00 2008-04-28 03:38:28.403 119 18275.67 83.14 52598.09 88888.00 2008-04-28 03:38:28.903 119 18275.81 83.13 52598.05 88888.00 2008-04-28 03:38:29.403 119 18275.91 83.19 52598.02 88888.00 2008-04-28 03:38:29.903 119 18275.81 83.21 52597.96 88888.00 2008-04-28 03:38:30.403 119 18275.76 83.17 52597.92 88888.00 2008-04-28 03:38:30.903 119 18275.76 83.09 52598.00 88888.00 2008-04-28 03:38:31.403 119 18275.76 83.15 52598.00 88888.00 2008-04-28 03:38:31.903 119 18275.78 83.10 52598.01 88888.00 2008-04-28 03:38:32.403 119 18275.88 83.09 52598.02 88888.00 2008-04-28 03:38:32.903 119 18275.92 83.10 52598.06 88888.00 2008-04-28 03:38:33.403 119 18275.86 83.07 52598.22 88888.00 2008-04-28 03:38:33.903 119 18275.81 83.16 52598.25 88888.00 2008-04-28 03:38:34.403 119 18275.82 83.23 52598.23 88888.00 2008-04-28 03:38:34.903 119 18275.78 83.23 52598.20 88888.00 2008-04-28 03:38:35.403 119 18275.79 83.13 52598.08 88888.00 2008-04-28 03:38:35.903 119 18275.82 83.13 52598.04 88888.00 2008-04-28 03:38:36.403 119 18275.76 83.14 52598.16 88888.00 2008-04-28 03:38:36.903 119 18275.82 83.13 52598.11 88888.00 2008-04-28 03:38:37.403 119 18275.84 83.11 52598.08 88888.00 2008-04-28 03:38:37.903 119 18275.86 83.10 52598.07 88888.00 2008-04-28 03:38:38.403 119 18275.76 83.08 52598.01 88888.00 2008-04-28 03:38:38.903 119 18275.80 83.13 52598.09 88888.00 2008-04-28 03:38:39.403 119 18275.77 83.09 52598.04 88888.00 2008-04-28 03:38:39.903 119 18275.77 83.09 52598.02 88888.00 2008-04-28 03:38:40.403 119 18275.78 83.17 52598.05 88888.00 2008-04-28 03:38:40.903 119 18275.84 83.18 52598.03 88888.00 2008-04-28 03:38:41.403 119 18275.89 83.12 52597.99 88888.00 2008-04-28 03:38:41.903 119 18275.96 83.12 52598.08 88888.00 2008-04-28 03:38:42.403 119 18275.86 83.16 52598.07 88888.00 2008-04-28 03:38:42.903 119 18275.87 83.08 52597.95 88888.00 2008-04-28 03:38:43.403 119 18275.88 83.02 52598.04 88888.00 2008-04-28 03:38:43.903 119 18275.91 83.07 52598.19 88888.00 2008-04-28 03:38:44.403 119 18275.91 83.06 52598.14 88888.00 2008-04-28 03:38:44.903 119 18275.93 83.06 52598.22 88888.00 2008-04-28 03:38:45.403 119 18275.75 83.11 52598.04 88888.00 2008-04-28 03:38:45.903 119 18275.85 83.18 52597.95 88888.00 2008-04-28 03:38:46.403 119 18275.98 83.19 52597.95 88888.00 2008-04-28 03:38:46.903 119 18276.05 83.22 52598.09 88888.00 2008-04-28 03:38:47.403 119 18275.86 83.18 52598.19 88888.00 2008-04-28 03:38:47.903 119 18275.88 83.17 52598.16 88888.00 2008-04-28 03:38:48.403 119 18275.95 83.17 52598.16 88888.00 2008-04-28 03:38:48.903 119 18275.92 83.15 52598.13 88888.00 2008-04-28 03:38:49.403 119 18275.90 83.12 52598.20 88888.00 2008-04-28 03:38:49.903 119 18275.99 83.15 52598.22 88888.00 2008-04-28 03:38:50.403 119 18276.00 83.14 52598.22 88888.00 2008-04-28 03:38:50.903 119 18275.86 83.08 52598.19 88888.00 2008-04-28 03:38:51.403 119 18275.85 83.05 52598.29 88888.00 2008-04-28 03:38:51.903 119 18275.82 82.98 52598.17 88888.00 2008-04-28 03:38:52.403 119 18275.88 83.03 52598.13 88888.00 2008-04-28 03:38:52.903 119 18275.91 83.14 52597.96 88888.00 2008-04-28 03:38:53.403 119 18275.91 83.22 52598.12 88888.00 2008-04-28 03:38:53.903 119 18275.96 83.23 52598.16 88888.00 2008-04-28 03:38:54.403 119 18275.97 83.25 52598.12 88888.00 2008-04-28 03:38:54.903 119 18275.93 83.16 52598.17 88888.00 2008-04-28 03:38:55.403 119 18275.98 83.19 52598.18 88888.00 2008-04-28 03:38:55.903 119 18275.91 83.18 52598.23 88888.00 2008-04-28 03:38:56.403 119 18275.85 83.10 52598.22 88888.00 2008-04-28 03:38:56.903 119 18275.82 83.13 52598.22 88888.00 2008-04-28 03:38:57.403 119 18275.80 83.17 52598.30 88888.00 2008-04-28 03:38:57.903 119 18275.74 83.20 52598.47 88888.00 2008-04-28 03:38:58.403 119 18275.81 83.20 52598.49 88888.00 2008-04-28 03:38:58.903 119 18275.80 83.23 52598.43 88888.00 2008-04-28 03:38:59.403 119 18275.77 83.23 52598.41 88888.00 2008-04-28 03:38:59.903 119 18275.84 83.23 52598.27 88888.00 2008-04-28 03:39:00.403 119 18275.92 83.26 52598.25 88888.00 2008-04-28 03:39:00.903 119 18276.02 83.23 52598.27 88888.00 2008-04-28 03:39:01.403 119 18276.12 83.11 52598.25 88888.00 2008-04-28 03:39:01.903 119 18275.96 83.22 52598.19 88888.00 2008-04-28 03:39:02.403 119 18275.76 83.26 52598.19 88888.00 2008-04-28 03:39:02.903 119 18275.92 83.32 52598.14 88888.00 2008-04-28 03:39:03.403 119 18275.89 83.28 52598.22 88888.00 2008-04-28 03:39:03.903 119 18276.02 83.16 52598.12 88888.00 2008-04-28 03:39:04.403 119 18276.05 83.12 52598.11 88888.00 2008-04-28 03:39:04.903 119 18276.01 83.15 52598.20 88888.00 2008-04-28 03:39:05.403 119 18276.01 83.25 52598.13 88888.00 2008-04-28 03:39:05.903 119 18276.27 83.29 52598.16 88888.00 2008-04-28 03:39:06.403 119 18276.44 83.31 52598.19 88888.00 2008-04-28 03:39:06.903 119 18276.41 83.28 52598.20 88888.00 2008-04-28 03:39:07.403 119 18276.46 83.12 52598.05 88888.00 2008-04-28 03:39:07.903 119 18276.58 83.28 52598.13 88888.00 2008-04-28 03:39:08.403 119 18276.56 83.31 52598.25 88888.00 2008-04-28 03:39:08.903 119 18276.60 83.26 52598.28 88888.00 2008-04-28 03:39:09.403 119 18276.52 83.28 52598.30 88888.00 2008-04-28 03:39:09.903 119 18276.51 83.32 52598.17 88888.00 2008-04-28 03:39:10.403 119 18276.54 83.35 52598.06 88888.00 2008-04-28 03:39:10.903 119 18276.62 83.28 52598.08 88888.00 2008-04-28 03:39:11.403 119 18276.39 83.23 52598.11 88888.00 2008-04-28 03:39:11.903 119 18276.31 83.34 52598.09 88888.00 2008-04-28 03:39:12.403 119 18276.28 83.43 52598.22 88888.00 2008-04-28 03:39:12.903 119 18276.18 83.35 52598.34 88888.00 2008-04-28 03:39:13.403 119 18276.16 83.45 52598.40 88888.00 2008-04-28 03:39:13.903 119 18276.13 83.49 52598.30 88888.00 2008-04-28 03:39:14.403 119 18276.32 83.44 52598.17 88888.00 2008-04-28 03:39:14.903 119 18276.43 83.43 52598.15 88888.00 2008-04-28 03:39:15.403 119 18276.46 83.45 52598.17 88888.00 2008-04-28 03:39:15.903 119 18276.46 83.36 52598.23 88888.00 2008-04-28 03:39:16.403 119 18276.47 83.42 52598.23 88888.00 2008-04-28 03:39:16.903 119 18276.43 83.46 52598.28 88888.00 2008-04-28 03:39:17.403 119 18276.44 83.49 52598.30 88888.00 2008-04-28 03:39:17.903 119 18276.47 83.47 52598.37 88888.00 2008-04-28 03:39:18.403 119 18276.39 83.47 52598.34 88888.00 2008-04-28 03:39:18.903 119 18276.47 83.40 52598.38 88888.00 2008-04-28 03:39:19.403 119 18276.57 83.40 52598.52 88888.00 2008-04-28 03:39:19.903 119 18276.54 83.42 52598.41 88888.00 2008-04-28 03:39:20.403 119 18276.36 83.45 52598.41 88888.00 2008-04-28 03:39:20.903 119 18276.10 83.44 52598.41 88888.00 2008-04-28 03:39:21.403 119 18276.16 83.42 52598.39 88888.00 2008-04-28 03:39:21.903 119 18276.28 83.43 52598.30 88888.00 2008-04-28 03:39:22.403 119 18276.34 83.47 52598.20 88888.00 2008-04-28 03:39:22.903 119 18276.45 83.41 52598.24 88888.00 2008-04-28 03:39:23.403 119 18276.43 83.45 52598.39 88888.00 2008-04-28 03:39:23.903 119 18276.38 83.61 52598.51 88888.00 2008-04-28 03:39:24.403 119 18276.44 83.56 52598.51 88888.00 2008-04-28 03:39:24.903 119 18276.47 83.50 52598.43 88888.00 2008-04-28 03:39:25.403 119 18276.55 83.50 52598.40 88888.00 2008-04-28 03:39:25.903 119 18276.62 83.54 52598.39 88888.00 2008-04-28 03:39:26.403 119 18276.65 83.57 52598.39 88888.00 2008-04-28 03:39:26.903 119 18276.67 83.50 52598.41 88888.00 2008-04-28 03:39:27.403 119 18276.64 83.48 52598.37 88888.00 2008-04-28 03:39:27.903 119 18276.54 83.51 52598.17 88888.00 2008-04-28 03:39:28.403 119 18276.53 83.48 52598.08 88888.00 2008-04-28 03:39:28.903 119 18276.54 83.50 52598.07 88888.00 2008-04-28 03:39:29.403 119 18276.67 83.56 52598.15 88888.00 2008-04-28 03:39:29.903 119 18276.66 83.61 52598.24 88888.00 2008-04-28 03:39:30.403 119 18276.66 83.56 52598.19 88888.00 2008-04-28 03:39:30.903 119 18276.65 83.61 52598.24 88888.00 2008-04-28 03:39:31.403 119 18276.67 83.65 52598.40 88888.00 2008-04-28 03:39:31.903 119 18276.75 83.64 52598.37 88888.00 2008-04-28 03:39:32.403 119 18276.77 83.57 52598.32 88888.00 2008-04-28 03:39:32.903 119 18276.79 83.56 52598.30 88888.00 2008-04-28 03:39:33.403 119 18276.82 83.57 52598.27 88888.00 2008-04-28 03:39:33.903 119 18276.78 83.70 52598.30 88888.00 2008-04-28 03:39:34.403 119 18276.72 83.65 52598.28 88888.00 2008-04-28 03:39:34.903 119 18276.71 83.59 52598.22 88888.00 2008-04-28 03:39:35.403 119 18276.76 83.53 52598.26 88888.00 2008-04-28 03:39:35.903 119 18276.83 83.47 52598.28 88888.00 2008-04-28 03:39:36.403 119 18276.83 83.40 52598.18 88888.00 2008-04-28 03:39:36.903 119 18276.88 83.50 52598.18 88888.00 2008-04-28 03:39:37.403 119 18276.83 83.50 52598.31 88888.00 2008-04-28 03:39:37.903 119 18276.83 83.53 52598.28 88888.00 2008-04-28 03:39:38.403 119 18276.83 83.61 52598.16 88888.00 2008-04-28 03:39:38.903 119 18276.85 83.59 52598.15 88888.00 2008-04-28 03:39:39.403 119 18276.88 83.66 52598.09 88888.00 2008-04-28 03:39:39.903 119 18276.67 83.52 52598.17 88888.00 2008-04-28 03:39:40.403 119 18276.69 83.42 52598.11 88888.00 2008-04-28 03:39:40.903 119 18276.46 83.48 52598.13 88888.00 2008-04-28 03:39:41.403 119 18276.43 83.48 52598.16 88888.00 2008-04-28 03:39:41.903 119 18276.52 83.45 52598.22 88888.00 2008-04-28 03:39:42.403 119 18276.68 83.42 52598.17 88888.00 2008-04-28 03:39:42.903 119 18276.79 83.41 52598.08 88888.00 2008-04-28 03:39:43.403 119 18276.56 83.35 52598.09 88888.00 2008-04-28 03:39:43.903 119 18276.55 83.32 52598.26 88888.00 2008-04-28 03:39:44.403 119 18276.61 83.33 52598.24 88888.00 2008-04-28 03:39:44.903 119 18276.54 83.34 52598.13 88888.00 2008-04-28 03:39:45.403 119 18276.56 83.35 52598.05 88888.00 2008-04-28 03:39:45.903 119 18276.50 83.37 52598.07 88888.00 2008-04-28 03:39:46.403 119 18276.56 83.38 52598.17 88888.00 2008-04-28 03:39:46.903 119 18276.55 83.34 52598.22 88888.00 2008-04-28 03:39:47.403 119 18276.44 83.33 52598.18 88888.00 2008-04-28 03:39:47.903 119 18276.49 83.38 52598.24 88888.00 2008-04-28 03:39:48.403 119 18276.51 83.39 52598.16 88888.00 2008-04-28 03:39:48.903 119 18276.47 83.37 52598.15 88888.00 2008-04-28 03:39:49.403 119 18276.45 83.29 52598.27 88888.00 2008-04-28 03:39:49.903 119 18276.42 83.33 52598.28 88888.00 2008-04-28 03:39:50.403 119 18276.43 83.32 52598.30 88888.00 2008-04-28 03:39:50.903 119 18276.42 83.36 52598.28 88888.00 2008-04-28 03:39:51.403 119 18276.36 83.34 52598.28 88888.00 2008-04-28 03:39:51.903 119 18276.50 83.30 52598.24 88888.00 2008-04-28 03:39:52.403 119 18276.56 83.32 52598.24 88888.00 2008-04-28 03:39:52.903 119 18276.60 83.32 52598.27 88888.00 2008-04-28 03:39:53.403 119 18276.54 83.33 52598.17 88888.00 2008-04-28 03:39:53.903 119 18276.62 83.40 52598.13 88888.00 2008-04-28 03:39:54.403 119 18276.64 83.56 52598.19 88888.00 2008-04-28 03:39:54.903 119 18276.66 83.45 52598.23 88888.00 2008-04-28 03:39:55.403 119 18276.66 83.29 52598.23 88888.00 2008-04-28 03:39:55.903 119 18276.74 83.18 52598.07 88888.00 2008-04-28 03:39:56.403 119 18276.88 83.21 52598.15 88888.00 2008-04-28 03:39:56.903 119 18276.83 83.24 52598.36 88888.00 2008-04-28 03:39:57.403 119 18276.88 83.25 52598.44 88888.00 2008-04-28 03:39:57.903 119 18276.82 83.25 52598.46 88888.00 2008-04-28 03:39:58.403 119 18276.92 83.32 52598.40 88888.00 2008-04-28 03:39:58.903 119 18276.85 83.37 52598.38 88888.00 2008-04-28 03:39:59.403 119 18276.95 83.33 52598.47 88888.00 2008-04-28 03:39:59.903 119 18276.92 83.36 52598.48 88888.00 2008-04-28 03:40:00.403 119 18276.88 83.35 52598.41 88888.00 2008-04-28 03:40:00.903 119 18276.73 83.31 52598.43 88888.00 2008-04-28 03:40:01.403 119 18276.72 83.12 52598.35 88888.00 2008-04-28 03:40:01.903 119 18276.82 83.24 52598.32 88888.00 2008-04-28 03:40:02.403 119 18276.84 83.42 52598.36 88888.00 2008-04-28 03:40:02.903 119 18276.81 83.38 52598.40 88888.00 2008-04-28 03:40:03.403 119 18276.86 83.35 52598.34 88888.00 2008-04-28 03:40:03.903 119 18276.84 83.40 52598.43 88888.00 2008-04-28 03:40:04.403 119 18276.78 83.44 52598.46 88888.00 2008-04-28 03:40:04.903 119 18277.14 83.53 52598.29 88888.00 2008-04-28 03:40:05.403 119 18277.06 83.50 52598.31 88888.00 2008-04-28 03:40:05.903 119 18276.92 83.39 52598.25 88888.00 2008-04-28 03:40:06.403 119 18276.88 83.34 52598.02 88888.00 2008-04-28 03:40:06.903 119 18276.82 83.38 52598.01 88888.00 2008-04-28 03:40:07.403 119 18276.98 83.30 52597.90 88888.00 2008-04-28 03:40:07.903 119 18277.01 83.30 52598.12 88888.00 2008-04-28 03:40:08.403 119 18276.90 83.36 52598.06 88888.00 2008-04-28 03:40:08.903 119 18276.84 83.41 52598.04 88888.00 2008-04-28 03:40:09.403 119 18276.86 83.47 52598.02 88888.00 2008-04-28 03:40:09.903 119 18276.72 83.46 52597.99 88888.00 2008-04-28 03:40:10.403 119 18276.82 83.40 52597.92 88888.00 2008-04-28 03:40:10.903 119 18276.82 83.35 52597.88 88888.00 2008-04-28 03:40:11.403 119 18276.79 83.32 52598.02 88888.00 2008-04-28 03:40:11.903 119 18276.82 83.35 52598.15 88888.00 2008-04-28 03:40:12.403 119 18276.79 83.41 52598.07 88888.00 2008-04-28 03:40:12.903 119 18276.87 83.31 52597.95 88888.00 2008-04-28 03:40:13.403 119 18276.94 83.24 52597.93 88888.00 2008-04-28 03:40:13.903 119 18276.74 83.31 52597.94 88888.00 2008-04-28 03:40:14.403 119 18276.67 83.31 52598.07 88888.00 2008-04-28 03:40:14.903 119 18276.82 83.34 52597.97 88888.00 2008-04-28 03:40:15.403 119 18276.83 83.34 52597.79 88888.00 2008-04-28 03:40:15.903 119 18276.90 83.34 52597.79 88888.00 2008-04-28 03:40:16.403 119 18276.94 83.40 52597.88 88888.00 2008-04-28 03:40:16.903 119 18277.00 83.36 52597.81 88888.00 2008-04-28 03:40:17.403 119 18276.97 83.34 52597.78 88888.00 2008-04-28 03:40:17.903 119 18276.88 83.32 52597.82 88888.00 2008-04-28 03:40:18.403 119 18276.88 83.26 52597.86 88888.00 2008-04-28 03:40:18.903 119 18276.84 83.22 52597.93 88888.00 2008-04-28 03:40:19.403 119 18276.83 83.30 52597.89 88888.00 2008-04-28 03:40:19.903 119 18276.79 83.28 52597.94 88888.00 2008-04-28 03:40:20.403 119 18276.82 83.24 52597.88 88888.00 2008-04-28 03:40:20.903 119 18276.83 83.32 52597.89 88888.00 2008-04-28 03:40:21.403 119 18276.82 83.25 52597.95 88888.00 2008-04-28 03:40:21.903 119 18276.85 83.23 52598.00 88888.00 2008-04-28 03:40:22.403 119 18277.00 83.20 52597.99 88888.00 2008-04-28 03:40:22.903 119 18277.27 83.24 52597.92 88888.00 2008-04-28 03:40:23.403 119 18277.50 83.24 52597.82 88888.00 2008-04-28 03:40:23.903 119 18277.51 83.33 52597.85 88888.00 2008-04-28 03:40:24.403 119 18277.28 83.34 52597.86 88888.00 2008-04-28 03:40:24.903 119 18277.06 83.36 52597.83 88888.00 2008-04-28 03:40:25.403 119 18277.10 83.36 52597.96 88888.00 2008-04-28 03:40:25.903 119 18277.09 83.34 52598.14 88888.00 2008-04-28 03:40:26.403 119 18277.01 83.35 52598.22 88888.00 2008-04-28 03:40:26.903 119 18277.08 83.37 52598.09 88888.00 2008-04-28 03:40:27.403 119 18277.09 83.39 52598.13 88888.00 2008-04-28 03:40:27.903 119 18277.19 83.36 52598.25 88888.00 2008-04-28 03:40:28.403 119 18277.22 83.34 52598.25 88888.00 2008-04-28 03:40:28.903 119 18277.12 83.31 52598.15 88888.00 2008-04-28 03:40:29.403 119 18277.12 83.37 52598.00 88888.00 2008-04-28 03:40:29.903 119 18277.17 83.42 52598.01 88888.00 2008-04-28 03:40:30.403 119 18277.22 83.39 52598.03 88888.00 2008-04-28 03:40:30.903 119 18277.27 83.38 52598.02 88888.00 2008-04-28 03:40:31.403 119 18277.26 83.41 52598.13 88888.00 2008-04-28 03:40:31.903 119 18277.27 83.38 52598.09 88888.00 2008-04-28 03:40:32.403 119 18277.33 83.28 52598.05 88888.00 2008-04-28 03:40:32.903 119 18277.25 83.24 52598.09 88888.00 2008-04-28 03:40:33.403 119 18277.25 83.28 52598.26 88888.00 2008-04-28 03:40:33.903 119 18277.21 83.36 52598.19 88888.00 2008-04-28 03:40:34.403 119 18277.32 83.40 52598.08 88888.00 2008-04-28 03:40:34.903 119 18277.38 83.24 52598.08 88888.00 2008-04-28 03:40:35.403 119 18277.48 83.22 52597.99 88888.00 2008-04-28 03:40:35.903 119 18277.82 83.26 52597.95 88888.00 2008-04-28 03:40:36.403 119 18277.92 83.25 52597.99 88888.00 2008-04-28 03:40:36.903 119 18277.61 83.33 52598.00 88888.00 2008-04-28 03:40:37.403 119 18277.31 83.31 52598.12 88888.00 2008-04-28 03:40:37.903 119 18277.57 83.31 52598.18 88888.00 2008-04-28 03:40:38.403 119 18277.95 83.28 52598.19 88888.00 2008-04-28 03:40:38.903 119 18277.94 83.26 52598.22 88888.00 2008-04-28 03:40:39.403 119 18277.93 83.26 52598.12 88888.00 2008-04-28 03:40:39.903 119 18277.94 83.35 52598.12 88888.00 2008-04-28 03:40:40.403 119 18277.94 83.36 52598.09 88888.00 2008-04-28 03:40:40.903 119 18278.07 83.36 52598.06 88888.00 2008-04-28 03:40:41.403 119 18278.07 83.40 52598.13 88888.00 2008-04-28 03:40:41.903 119 18277.63 83.40 52598.32 88888.00 2008-04-28 03:40:42.403 119 18277.49 83.39 52598.29 88888.00 2008-04-28 03:40:42.903 119 18277.51 83.40 52598.25 88888.00 2008-04-28 03:40:43.403 119 18277.49 83.33 52598.22 88888.00 2008-04-28 03:40:43.903 119 18277.51 83.30 52598.17 88888.00 2008-04-28 03:40:44.403 119 18277.57 83.23 52598.13 88888.00 2008-04-28 03:40:44.903 119 18277.47 83.31 52598.20 88888.00 2008-04-28 03:40:45.403 119 18277.39 83.31 52598.15 88888.00 2008-04-28 03:40:45.903 119 18277.37 83.28 52598.07 88888.00 2008-04-28 03:40:46.403 119 18277.48 83.23 52598.15 88888.00 2008-04-28 03:40:46.903 119 18277.45 83.20 52598.19 88888.00 2008-04-28 03:40:47.403 119 18277.41 83.31 52598.13 88888.00 2008-04-28 03:40:47.903 119 18277.39 83.31 52598.12 88888.00 2008-04-28 03:40:48.403 119 18277.34 83.28 52598.28 88888.00 2008-04-28 03:40:48.903 119 18277.52 83.31 52598.19 88888.00 2008-04-28 03:40:49.403 119 18277.54 83.43 52598.19 88888.00 2008-04-28 03:40:49.903 119 18277.54 83.48 52598.11 88888.00 2008-04-28 03:40:50.403 119 18277.52 83.42 52598.08 88888.00 2008-04-28 03:40:50.903 119 18277.48 83.32 52598.19 88888.00 2008-04-28 03:40:51.403 119 18277.48 83.25 52598.19 88888.00 2008-04-28 03:40:51.903 119 18277.45 83.19 52598.20 88888.00 2008-04-28 03:40:52.403 119 18277.44 83.20 52598.25 88888.00 2008-04-28 03:40:52.903 119 18277.44 83.23 52598.37 88888.00 2008-04-28 03:40:53.403 119 18277.52 83.30 52598.11 88888.00 2008-04-28 03:40:53.903 119 18277.58 83.25 52598.06 88888.00 2008-04-28 03:40:54.403 119 18277.60 83.25 52598.19 88888.00 2008-04-28 03:40:54.903 119 18277.61 83.32 52598.14 88888.00 2008-04-28 03:40:55.403 119 18277.57 83.36 52598.05 88888.00 2008-04-28 03:40:55.903 119 18277.55 83.21 52598.07 88888.00 2008-04-28 03:40:56.403 119 18277.52 83.18 52598.16 88888.00 2008-04-28 03:40:56.903 119 18277.59 83.24 52598.24 88888.00 2008-04-28 03:40:57.403 119 18277.62 83.30 52598.06 88888.00 2008-04-28 03:40:57.903 119 18277.61 83.31 52598.12 88888.00 2008-04-28 03:40:58.403 119 18277.57 83.36 52598.17 88888.00 2008-04-28 03:40:58.903 119 18277.62 83.46 52598.25 88888.00 2008-04-28 03:40:59.403 119 18277.71 83.45 52598.24 88888.00 2008-04-28 03:40:59.903 119 18277.79 83.46 52598.19 88888.00 2008-04-28 03:41:00.403 119 18277.71 83.45 52598.14 88888.00 2008-04-28 03:41:00.903 119 18277.74 83.36 52598.01 88888.00 2008-04-28 03:41:01.403 119 18277.79 83.30 52597.91 88888.00 2008-04-28 03:41:01.903 119 18277.61 83.28 52597.93 88888.00 2008-04-28 03:41:02.403 119 18277.72 83.31 52598.00 88888.00 2008-04-28 03:41:02.903 119 18278.10 83.34 52597.88 88888.00 2008-04-28 03:41:03.403 119 18277.86 83.31 52598.06 88888.00 2008-04-28 03:41:03.903 119 18277.69 83.33 52598.12 88888.00 2008-04-28 03:41:04.403 119 18277.66 83.31 52598.08 88888.00 2008-04-28 03:41:04.903 119 18277.75 83.22 52598.08 88888.00 2008-04-28 03:41:05.403 119 18277.82 83.20 52598.06 88888.00 2008-04-28 03:41:05.903 119 18277.81 83.23 52598.03 88888.00 2008-04-28 03:41:06.403 119 18277.68 83.24 52598.01 88888.00 2008-04-28 03:41:06.903 119 18277.75 83.15 52597.97 88888.00 2008-04-28 03:41:07.403 119 18277.83 83.17 52597.97 88888.00 2008-04-28 03:41:07.903 119 18277.76 83.20 52597.99 88888.00 2008-04-28 03:41:08.403 119 18277.82 83.33 52598.13 88888.00 2008-04-28 03:41:08.903 119 18277.92 83.30 52598.23 88888.00 2008-04-28 03:41:09.403 119 18277.93 83.25 52598.24 88888.00 2008-04-28 03:41:09.903 119 18278.01 83.32 52598.16 88888.00 2008-04-28 03:41:10.403 119 18278.09 83.33 52598.15 88888.00 2008-04-28 03:41:10.903 119 18278.08 83.35 52598.13 88888.00 2008-04-28 03:41:11.403 119 18278.13 83.25 52598.17 88888.00 2008-04-28 03:41:11.903 119 18278.09 83.18 52598.25 88888.00 2008-04-28 03:41:12.403 119 18278.09 83.18 52598.27 88888.00 2008-04-28 03:41:12.903 119 18278.16 83.20 52598.23 88888.00 2008-04-28 03:41:13.403 119 18278.15 83.22 52598.14 88888.00 2008-04-28 03:41:13.903 119 18278.35 83.30 52598.08 88888.00 2008-04-28 03:41:14.403 119 18278.40 83.24 52598.07 88888.00 2008-04-28 03:41:14.903 119 18278.38 83.22 52598.24 88888.00 2008-04-28 03:41:15.403 119 18278.31 83.23 52598.36 88888.00 2008-04-28 03:41:15.903 119 18278.16 83.30 52598.25 88888.00 2008-04-28 03:41:16.403 119 18278.06 83.29 52598.24 88888.00 2008-04-28 03:41:16.903 119 18278.09 83.34 52598.22 88888.00 2008-04-28 03:41:17.403 119 18278.08 83.37 52598.20 88888.00 2008-04-28 03:41:17.903 119 18278.10 83.38 52598.18 88888.00 2008-04-28 03:41:18.403 119 18278.03 83.36 52598.14 88888.00 2008-04-28 03:41:18.903 119 18277.99 83.43 52598.22 88888.00 2008-04-28 03:41:19.403 119 18278.14 83.38 52598.28 88888.00 2008-04-28 03:41:19.903 119 18278.24 83.36 52598.24 88888.00 2008-04-28 03:41:20.403 119 18278.29 83.40 52598.12 88888.00 2008-04-28 03:41:20.903 119 18278.30 83.46 52598.16 88888.00 2008-04-28 03:41:21.403 119 18278.35 83.45 52598.25 88888.00 2008-04-28 03:41:21.903 119 18278.40 83.50 52598.24 88888.00 2008-04-28 03:41:22.403 119 18278.45 83.55 52598.13 88888.00 2008-04-28 03:41:22.903 119 18278.51 83.50 52598.20 88888.00 2008-04-28 03:41:23.403 119 18278.52 83.45 52598.31 88888.00 2008-04-28 03:41:23.903 119 18278.40 83.47 52598.23 88888.00 2008-04-28 03:41:24.403 119 18278.49 83.47 52598.14 88888.00 2008-04-28 03:41:24.903 119 18278.47 83.53 52598.15 88888.00 2008-04-28 03:41:25.403 119 18278.31 83.49 52598.25 88888.00 2008-04-28 03:41:25.903 119 18278.36 83.46 52598.23 88888.00 2008-04-28 03:41:26.403 119 18278.39 83.42 52598.18 88888.00 2008-04-28 03:41:26.903 119 18278.39 83.43 52598.14 88888.00 2008-04-28 03:41:27.403 119 18278.55 83.48 52598.04 88888.00 2008-04-28 03:41:27.903 119 18278.38 83.42 52598.14 88888.00 2008-04-28 03:41:28.403 119 18278.47 83.41 52598.12 88888.00 2008-04-28 03:41:28.903 119 18278.58 83.38 52598.12 88888.00 2008-04-28 03:41:29.403 119 18278.57 83.36 52598.18 88888.00 2008-04-28 03:41:29.903 119 18278.56 83.34 52598.34 88888.00 2008-04-28 03:41:30.403 119 18278.61 83.36 52598.35 88888.00 2008-04-28 03:41:30.903 119 18278.64 83.46 52598.22 88888.00 2008-04-28 03:41:31.403 119 18278.81 83.45 52598.24 88888.00 2008-04-28 03:41:31.903 119 18278.79 83.39 52598.23 88888.00 2008-04-28 03:41:32.403 119 18278.75 83.41 52598.17 88888.00 2008-04-28 03:41:32.903 119 18278.75 83.40 52598.08 88888.00 2008-04-28 03:41:33.403 119 18278.77 83.35 52598.02 88888.00 2008-04-28 03:41:33.903 119 18278.73 83.38 52598.00 88888.00 2008-04-28 03:41:34.403 119 18278.66 83.45 52597.97 88888.00 2008-04-28 03:41:34.903 119 18278.64 83.40 52597.91 88888.00 2008-04-28 03:41:35.403 119 18278.70 83.43 52597.95 88888.00 2008-04-28 03:41:35.903 119 18278.86 83.44 52597.85 88888.00 2008-04-28 03:41:36.403 119 18278.95 83.37 52597.97 88888.00 2008-04-28 03:41:36.903 119 18279.04 83.44 52598.03 88888.00 2008-04-28 03:41:37.403 119 18279.05 83.49 52597.94 88888.00 2008-04-28 03:41:37.903 119 18279.11 83.47 52597.97 88888.00 2008-04-28 03:41:38.403 119 18279.15 83.54 52598.08 88888.00 2008-04-28 03:41:38.903 119 18279.21 83.53 52598.24 88888.00 2008-04-28 03:41:39.403 119 18279.35 83.48 52598.20 88888.00 2008-04-28 03:41:39.903 119 18279.39 83.46 52598.04 88888.00 2008-04-28 03:41:40.403 119 18279.37 83.59 52598.09 88888.00 2008-04-28 03:41:40.903 119 18279.03 83.40 52598.25 88888.00 2008-04-28 03:41:41.403 119 18279.04 83.12 52598.22 88888.00 2008-04-28 03:41:41.903 119 18279.27 83.21 52598.22 88888.00 2008-04-28 03:41:42.403 119 18278.99 83.36 52598.30 88888.00 2008-04-28 03:41:42.903 119 18278.73 83.40 52598.39 88888.00 2008-04-28 03:41:43.403 119 18278.77 83.40 52598.36 88888.00 2008-04-28 03:41:43.903 119 18278.77 83.39 52598.25 88888.00 2008-04-28 03:41:44.403 119 18278.91 83.45 52598.04 88888.00 2008-04-28 03:41:44.903 119 18278.85 83.48 52597.94 88888.00 2008-04-28 03:41:45.403 119 18278.91 83.44 52597.93 88888.00 2008-04-28 03:41:45.903 119 18278.86 83.46 52598.02 88888.00 2008-04-28 03:41:46.403 119 18278.82 83.48 52598.05 88888.00 2008-04-28 03:41:46.903 119 18278.90 83.48 52597.96 88888.00 2008-04-28 03:41:47.403 119 18278.84 83.47 52597.96 88888.00 2008-04-28 03:41:47.903 119 18278.74 83.53 52598.00 88888.00 2008-04-28 03:41:48.403 119 18278.74 83.61 52597.92 88888.00 2008-04-28 03:41:48.903 119 18278.83 83.58 52597.99 88888.00 2008-04-28 03:41:49.403 119 18278.85 83.53 52597.95 88888.00 2008-04-28 03:41:49.903 119 18278.83 83.56 52597.89 88888.00 2008-04-28 03:41:50.403 119 18278.93 83.59 52597.78 88888.00 2008-04-28 03:41:50.903 119 18279.29 83.58 52597.70 88888.00 2008-04-28 03:41:51.403 119 18279.43 83.52 52597.86 88888.00 2008-04-28 03:41:51.903 119 18279.12 83.47 52597.94 88888.00 2008-04-28 03:41:52.403 119 18279.09 83.48 52598.08 88888.00 2008-04-28 03:41:52.903 119 18279.06 83.56 52598.05 88888.00 2008-04-28 03:41:53.403 119 18279.15 83.57 52597.92 88888.00 2008-04-28 03:41:53.903 119 18279.09 83.55 52597.93 88888.00 2008-04-28 03:41:54.403 119 18279.13 83.49 52598.11 88888.00 2008-04-28 03:41:54.903 119 18279.21 83.54 52598.13 88888.00 2008-04-28 03:41:55.403 119 18279.17 83.65 52598.12 88888.00 2008-04-28 03:41:55.903 119 18279.18 83.74 52598.01 88888.00 2008-04-28 03:41:56.403 119 18279.32 83.76 52597.88 88888.00 2008-04-28 03:41:56.903 119 18279.28 83.67 52597.88 88888.00 2008-04-28 03:41:57.403 119 18279.16 83.52 52597.97 88888.00 2008-04-28 03:41:57.903 119 18279.25 83.46 52597.91 88888.00 2008-04-28 03:41:58.403 119 18279.29 83.44 52597.93 88888.00 2008-04-28 03:41:58.903 119 18279.24 83.39 52598.01 88888.00 2008-04-28 03:41:59.403 119 18279.22 83.37 52598.04 88888.00 2008-04-28 03:41:59.903 119 18279.27 83.40 52598.03 88888.00 2008-04-28 03:42:00.403 119 18279.32 83.44 52597.92 88888.00 2008-04-28 03:42:00.903 119 18279.49 83.51 52597.89 88888.00 2008-04-28 03:42:01.403 119 18279.43 83.52 52597.89 88888.00 2008-04-28 03:42:01.903 119 18279.39 83.45 52597.92 88888.00 2008-04-28 03:42:02.403 119 18279.38 83.44 52598.06 88888.00 2008-04-28 03:42:02.903 119 18279.26 83.48 52598.17 88888.00 2008-04-28 03:42:03.403 119 18279.34 83.50 52598.15 88888.00 2008-04-28 03:42:03.903 119 18279.50 83.59 52598.09 88888.00 2008-04-28 03:42:04.403 119 18279.54 83.54 52598.02 88888.00 2008-04-28 03:42:04.903 119 18279.45 83.48 52598.01 88888.00 2008-04-28 03:42:05.403 119 18279.38 83.54 52598.07 88888.00 2008-04-28 03:42:05.903 119 18279.42 83.43 52598.04 88888.00 2008-04-28 03:42:06.403 119 18279.47 83.44 52598.02 88888.00 2008-04-28 03:42:06.903 119 18279.45 83.58 52598.00 88888.00 2008-04-28 03:42:07.403 119 18279.31 83.59 52598.03 88888.00 2008-04-28 03:42:07.903 119 18279.26 83.55 52598.07 88888.00 2008-04-28 03:42:08.403 119 18279.35 83.49 52597.94 88888.00 2008-04-28 03:42:08.903 119 18279.44 83.51 52597.88 88888.00 2008-04-28 03:42:09.403 119 18279.50 83.55 52598.06 88888.00 2008-04-28 03:42:09.903 119 18279.46 83.50 52598.07 88888.00 2008-04-28 03:42:10.403 119 18279.43 83.44 52597.96 88888.00 2008-04-28 03:42:10.903 119 18279.47 83.43 52598.05 88888.00 2008-04-28 03:42:11.403 119 18279.49 83.42 52597.95 88888.00 2008-04-28 03:42:11.903 119 18279.49 83.43 52597.93 88888.00 2008-04-28 03:42:12.400 119 18279.31 83.45 52597.94 88888.00 2008-04-28 03:42:12.900 119 18279.40 83.50 52597.86 88888.00 2008-04-28 03:42:13.400 119 18279.55 83.48 52597.85 88888.00 2008-04-28 03:42:13.900 119 18279.62 83.54 52597.79 88888.00 2008-04-28 03:42:14.400 119 18279.66 83.56 52597.80 88888.00 2008-04-28 03:42:14.900 119 18279.54 83.41 52597.90 88888.00 2008-04-28 03:42:15.400 119 18279.53 83.38 52597.94 88888.00 2008-04-28 03:42:15.900 119 18279.58 83.47 52597.99 88888.00 2008-04-28 03:42:16.400 119 18279.65 83.44 52598.01 88888.00 2008-04-28 03:42:16.900 119 18279.67 83.45 52598.00 88888.00 2008-04-28 03:42:17.400 119 18279.75 83.35 52597.91 88888.00 2008-04-28 03:42:17.900 119 18279.69 83.42 52597.92 88888.00 2008-04-28 03:42:18.400 119 18279.69 83.40 52597.94 88888.00 2008-04-28 03:42:18.900 119 18279.76 83.30 52597.92 88888.00 2008-04-28 03:42:19.400 119 18279.80 83.25 52597.85 88888.00 2008-04-28 03:42:19.900 119 18279.79 83.23 52597.88 88888.00 2008-04-28 03:42:20.400 119 18279.86 83.23 52597.86 88888.00 2008-04-28 03:42:20.900 119 18280.02 83.31 52597.86 88888.00 2008-04-28 03:42:21.400 119 18280.11 83.36 52597.84 88888.00 2008-04-28 03:42:21.900 119 18280.22 83.41 52597.89 88888.00 2008-04-28 03:42:22.400 119 18280.41 83.38 52597.84 88888.00 2008-04-28 03:42:22.900 119 18280.40 83.33 52597.79 88888.00 2008-04-28 03:42:23.400 119 18280.31 83.30 52597.82 88888.00 2008-04-28 03:42:23.900 119 18280.16 83.23 52597.83 88888.00 2008-04-28 03:42:24.400 119 18280.19 83.37 52597.81 88888.00 2008-04-28 03:42:24.900 119 18280.20 83.38 52597.73 88888.00 2008-04-28 03:42:25.400 119 18280.24 83.37 52597.77 88888.00 2008-04-28 03:42:25.900 119 18280.07 83.35 52597.85 88888.00 2008-04-28 03:42:26.400 119 18279.82 83.33 52597.92 88888.00 2008-04-28 03:42:26.900 119 18279.78 83.33 52597.85 88888.00 2008-04-28 03:42:27.400 119 18279.98 83.33 52597.81 88888.00 2008-04-28 03:42:27.900 119 18279.88 83.32 52597.82 88888.00 2008-04-28 03:42:28.400 119 18279.86 83.17 52597.77 88888.00 2008-04-28 03:42:28.900 119 18279.92 83.10 52597.74 88888.00 2008-04-28 03:42:29.400 119 18279.97 83.13 52597.76 88888.00 2008-04-28 03:42:29.900 119 18280.22 83.19 52597.78 88888.00 2008-04-28 03:42:30.400 119 18280.33 83.30 52597.70 88888.00 2008-04-28 03:42:30.900 119 18280.41 83.35 52597.79 88888.00 2008-04-28 03:42:31.400 119 18280.45 83.36 52597.80 88888.00 2008-04-28 03:42:31.900 119 18280.47 83.36 52597.74 88888.00 2008-04-28 03:42:32.400 119 18280.51 83.31 52597.74 88888.00 2008-04-28 03:42:32.900 119 18280.44 83.29 52597.80 88888.00 2008-04-28 03:42:33.400 119 18280.35 83.26 52597.80 88888.00 2008-04-28 03:42:33.900 119 18280.40 83.35 52597.80 88888.00 2008-04-28 03:42:34.400 119 18280.47 83.31 52597.77 88888.00 2008-04-28 03:42:34.900 119 18280.47 83.22 52597.74 88888.00 2008-04-28 03:42:35.400 119 18280.53 83.21 52597.81 88888.00 2008-04-28 03:42:35.900 119 18280.59 83.24 52597.70 88888.00 2008-04-28 03:42:36.400 119 18280.67 83.26 52597.74 88888.00 2008-04-28 03:42:36.900 119 18280.54 83.19 52597.83 88888.00 2008-04-28 03:42:37.400 119 18280.57 83.16 52597.82 88888.00 2008-04-28 03:42:37.900 119 18280.44 83.12 52597.71 88888.00 2008-04-28 03:42:38.400 119 18280.31 83.22 52597.68 88888.00 2008-04-28 03:42:38.900 119 18280.25 83.29 52597.82 88888.00 2008-04-28 03:42:39.400 119 18280.10 83.21 52597.76 88888.00 2008-04-28 03:42:39.900 119 18280.31 83.17 52597.65 88888.00 2008-04-28 03:42:40.400 119 18280.41 83.14 52597.85 88888.00 2008-04-28 03:42:40.900 119 18280.42 83.12 52597.90 88888.00 2008-04-28 03:42:41.400 119 18280.36 83.14 52597.82 88888.00 2008-04-28 03:42:41.900 119 18280.41 83.16 52597.86 88888.00 2008-04-28 03:42:42.400 119 18280.46 83.17 52597.95 88888.00 2008-04-28 03:42:42.900 119 18280.33 83.15 52597.81 88888.00 2008-04-28 03:42:43.400 119 18280.30 83.21 52597.73 88888.00 2008-04-28 03:42:43.900 119 18280.35 83.17 52597.84 88888.00 2008-04-28 03:42:44.400 119 18280.63 83.08 52597.91 88888.00 2008-04-28 03:42:44.900 119 18280.49 83.10 52597.84 88888.00 2008-04-28 03:42:45.400 119 18280.31 83.14 52597.76 88888.00 2008-04-28 03:42:45.900 119 18280.30 83.15 52597.76 88888.00 2008-04-28 03:42:46.400 119 18280.33 83.17 52597.82 88888.00 2008-04-28 03:42:46.900 119 18280.35 83.14 52597.82 88888.00 2008-04-28 03:42:47.400 119 18280.30 83.13 52597.72 88888.00 2008-04-28 03:42:47.900 119 18280.30 83.03 52597.72 88888.00 2008-04-28 03:42:48.400 119 18280.53 83.04 52597.82 88888.00 2008-04-28 03:42:48.900 119 18280.51 82.96 52597.88 88888.00 2008-04-28 03:42:49.400 119 18280.53 82.96 52597.78 88888.00 2008-04-28 03:42:49.900 119 18280.37 83.01 52597.85 88888.00 2008-04-28 03:42:50.400 119 18280.26 83.00 52598.00 88888.00 2008-04-28 03:42:50.900 119 18280.21 82.99 52598.07 88888.00 2008-04-28 03:42:51.400 119 18280.25 82.90 52598.08 88888.00 2008-04-28 03:42:51.900 119 18280.66 82.90 52597.93 88888.00 2008-04-28 03:42:52.400 119 18280.85 82.96 52597.88 88888.00 2008-04-28 03:42:52.900 119 18280.75 82.92 52598.02 88888.00 2008-04-28 03:42:53.400 119 18280.70 82.98 52598.04 88888.00 2008-04-28 03:42:53.900 119 18280.68 82.99 52598.08 88888.00 2008-04-28 03:42:54.400 119 18280.70 83.00 52598.14 88888.00 2008-04-28 03:42:54.900 119 18280.92 82.97 52598.12 88888.00 2008-04-28 03:42:55.400 119 18281.11 83.01 52598.05 88888.00 2008-04-28 03:42:55.900 119 18281.00 83.10 52598.01 88888.00 2008-04-28 03:42:56.400 119 18280.86 83.11 52598.09 88888.00 2008-04-28 03:42:56.900 119 18280.69 83.06 52598.01 88888.00 2008-04-28 03:42:57.400 119 18280.79 83.10 52597.97 88888.00 2008-04-28 03:42:57.900 119 18280.79 83.13 52597.95 88888.00 2008-04-28 03:42:58.400 119 18280.85 83.18 52597.96 88888.00 2008-04-28 03:42:58.900 119 18280.88 83.13 52598.02 88888.00 2008-04-28 03:42:59.400 119 18281.02 83.04 52598.03 88888.00 2008-04-28 03:42:59.900 119 18281.02 82.95 52598.06 88888.00 2008-04-28 03:43:00.400 119 18281.01 82.99 52598.05 88888.00 2008-04-28 03:43:00.900 119 18281.13 83.07 52597.96 88888.00 2008-04-28 03:43:01.400 119 18281.12 83.08 52598.12 88888.00 2008-04-28 03:43:01.900 119 18281.16 83.13 52598.19 88888.00 2008-04-28 03:43:02.400 119 18281.22 82.97 52598.22 88888.00 2008-04-28 03:43:02.900 119 18281.23 82.99 52598.24 88888.00 2008-04-28 03:43:03.400 119 18281.20 82.98 52598.15 88888.00 2008-04-28 03:43:03.900 119 18281.27 83.05 52598.20 88888.00 2008-04-28 03:43:04.400 119 18281.11 83.05 52598.25 88888.00 2008-04-28 03:43:04.900 119 18281.14 83.08 52598.20 88888.00 2008-04-28 03:43:05.400 119 18281.08 83.04 52598.22 88888.00 2008-04-28 03:43:05.900 119 18281.12 82.98 52598.34 88888.00 2008-04-28 03:43:06.400 119 18281.13 83.01 52598.30 88888.00 2008-04-28 03:43:06.900 119 18281.10 82.98 52598.24 88888.00 2008-04-28 03:43:07.400 119 18281.00 82.96 52598.07 88888.00 2008-04-28 03:43:07.900 119 18280.97 82.91 52598.16 88888.00 2008-04-28 03:43:08.400 119 18281.01 82.97 52598.30 88888.00 2008-04-28 03:43:08.900 119 18281.06 82.89 52598.34 88888.00 2008-04-28 03:43:09.400 119 18281.19 82.92 52598.31 88888.00 2008-04-28 03:43:09.900 119 18281.13 82.92 52598.31 88888.00 2008-04-28 03:43:10.400 119 18281.03 82.98 52598.31 88888.00 2008-04-28 03:43:10.900 119 18281.11 82.99 52598.37 88888.00 2008-04-28 03:43:11.400 119 18281.08 83.02 52598.28 88888.00 2008-04-28 03:43:11.900 119 18281.10 83.02 52598.36 88888.00 2008-04-28 03:43:12.400 119 18281.13 83.01 52598.32 88888.00 2008-04-28 03:43:12.900 119 18281.07 83.01 52598.26 88888.00 2008-04-28 03:43:13.400 119 18280.95 83.06 52598.29 88888.00 2008-04-28 03:43:13.900 119 18280.91 83.07 52598.31 88888.00 2008-04-28 03:43:14.400 119 18281.06 83.05 52598.36 88888.00 2008-04-28 03:43:14.900 119 18281.11 82.95 52598.42 88888.00 2008-04-28 03:43:15.400 119 18281.03 82.91 52598.37 88888.00 2008-04-28 03:43:15.900 119 18280.92 82.90 52598.46 88888.00 2008-04-28 03:43:16.400 119 18280.90 82.92 52598.34 88888.00 2008-04-28 03:43:16.900 119 18280.89 82.92 52598.20 88888.00 2008-04-28 03:43:17.400 119 18280.94 82.92 52598.27 88888.00 2008-04-28 03:43:17.900 119 18280.97 82.91 52598.29 88888.00 2008-04-28 03:43:18.400 119 18281.10 82.85 52598.32 88888.00 2008-04-28 03:43:18.900 119 18281.11 82.84 52598.31 88888.00 2008-04-28 03:43:19.400 119 18281.05 82.82 52598.25 88888.00 2008-04-28 03:43:19.900 119 18281.07 82.83 52598.29 88888.00 2008-04-28 03:43:20.400 119 18281.07 82.92 52598.22 88888.00 2008-04-28 03:43:20.900 119 18281.03 82.85 52598.25 88888.00 2008-04-28 03:43:21.400 119 18281.17 82.68 52598.34 88888.00 2008-04-28 03:43:21.900 119 18281.12 82.54 52598.39 88888.00 2008-04-28 03:43:22.400 119 18281.20 82.56 52598.37 88888.00 2008-04-28 03:43:22.900 119 18281.21 82.65 52598.37 88888.00 2008-04-28 03:43:23.400 119 18281.11 82.70 52598.25 88888.00 2008-04-28 03:43:23.900 119 18281.08 82.69 52598.13 88888.00 2008-04-28 03:43:24.400 119 18281.03 82.70 52598.08 88888.00 2008-04-28 03:43:24.900 119 18280.95 82.71 52597.97 88888.00 2008-04-28 03:43:25.400 119 18281.00 82.74 52598.03 88888.00 2008-04-28 03:43:25.900 119 18281.03 82.80 52598.25 88888.00 2008-04-28 03:43:26.400 119 18281.06 82.83 52598.28 88888.00 2008-04-28 03:43:26.900 119 18280.94 82.81 52598.28 88888.00 2008-04-28 03:43:27.400 119 18281.07 82.85 52598.36 88888.00 2008-04-28 03:43:27.900 119 18281.08 82.83 52598.43 88888.00 2008-04-28 03:43:28.400 119 18281.13 82.85 52598.41 88888.00 2008-04-28 03:43:28.900 119 18280.99 82.82 52598.26 88888.00 2008-04-28 03:43:29.400 119 18281.00 82.88 52598.28 88888.00 2008-04-28 03:43:29.900 119 18281.11 82.88 52598.29 88888.00 2008-04-28 03:43:30.400 119 18281.28 82.84 52598.17 88888.00 2008-04-28 03:43:30.900 119 18281.31 82.83 52598.09 88888.00 2008-04-28 03:43:31.400 119 18281.23 82.87 52598.14 88888.00 2008-04-28 03:43:31.900 119 18281.20 82.84 52598.22 88888.00 2008-04-28 03:43:32.400 119 18281.14 82.84 52598.14 88888.00 2008-04-28 03:43:32.900 119 18281.09 82.90 52598.11 88888.00 2008-04-28 03:43:33.400 119 18281.18 82.90 52598.13 88888.00 2008-04-28 03:43:33.900 119 18281.06 82.96 52598.13 88888.00 2008-04-28 03:43:34.400 119 18280.97 82.97 52598.16 88888.00 2008-04-28 03:43:34.900 119 18281.09 82.98 52598.27 88888.00 2008-04-28 03:43:35.400 119 18281.10 82.99 52598.19 88888.00 2008-04-28 03:43:35.900 119 18281.16 82.90 52598.15 88888.00 2008-04-28 03:43:36.400 119 18281.14 82.92 52598.12 88888.00 2008-04-28 03:43:36.900 119 18281.20 83.03 52598.08 88888.00 2008-04-28 03:43:37.400 119 18281.09 83.01 52598.11 88888.00 2008-04-28 03:43:37.900 119 18281.13 82.91 52598.22 88888.00 2008-04-28 03:43:38.400 119 18281.21 82.90 52598.23 88888.00 2008-04-28 03:43:38.900 119 18281.20 82.87 52598.27 88888.00 2008-04-28 03:43:39.400 119 18281.09 82.82 52598.24 88888.00 2008-04-28 03:43:39.900 119 18281.03 82.91 52598.38 88888.00 2008-04-28 03:43:40.400 119 18281.06 83.01 52598.47 88888.00 2008-04-28 03:43:40.900 119 18281.00 83.05 52598.42 88888.00 2008-04-28 03:43:41.400 119 18281.14 83.01 52598.34 88888.00 2008-04-28 03:43:41.900 119 18281.11 82.98 52598.37 88888.00 2008-04-28 03:43:42.400 119 18281.00 82.88 52598.35 88888.00 2008-04-28 03:43:42.900 119 18281.02 82.81 52598.34 88888.00 2008-04-28 03:43:43.400 119 18281.11 82.87 52598.17 88888.00 2008-04-28 03:43:43.900 119 18280.88 82.99 52598.11 88888.00 2008-04-28 03:43:44.400 119 18281.07 83.01 52598.16 88888.00 2008-04-28 03:43:44.900 119 18281.18 82.88 52598.18 88888.00 2008-04-28 03:43:45.400 119 18281.11 82.85 52598.26 88888.00 2008-04-28 03:43:45.900 119 18281.07 82.87 52598.41 88888.00 2008-04-28 03:43:46.400 119 18281.10 82.88 52598.50 88888.00 2008-04-28 03:43:46.900 119 18281.12 82.97 52598.60 88888.00 2008-04-28 03:43:47.400 119 18281.06 82.99 52598.54 88888.00 2008-04-28 03:43:47.900 119 18281.00 82.88 52598.38 88888.00 2008-04-28 03:43:48.400 119 18281.05 82.92 52598.31 88888.00 2008-04-28 03:43:48.900 119 18280.94 83.00 52598.26 88888.00 2008-04-28 03:43:49.400 119 18280.94 82.98 52598.30 88888.00 2008-04-28 03:43:49.900 119 18280.84 82.85 52598.14 88888.00 2008-04-28 03:43:50.400 119 18280.86 82.78 52597.97 88888.00 2008-04-28 03:43:50.900 119 18281.02 82.80 52597.94 88888.00 2008-04-28 03:43:51.400 119 18281.29 82.86 52597.97 88888.00 2008-04-28 03:43:51.900 119 18281.38 82.62 52598.07 88888.00 2008-04-28 03:43:52.400 119 18281.35 82.54 52598.22 88888.00 2008-04-28 03:43:52.900 119 18281.49 82.81 52598.17 88888.00 2008-04-28 03:43:53.400 119 18281.44 82.90 52598.23 88888.00 2008-04-28 03:43:53.900 119 18281.11 82.91 52598.17 88888.00 2008-04-28 03:43:54.400 119 18280.78 82.86 52598.12 88888.00 2008-04-28 03:43:54.900 119 18280.70 82.82 52598.22 88888.00 2008-04-28 03:43:55.400 119 18280.75 82.81 52598.26 88888.00 2008-04-28 03:43:55.900 119 18280.75 82.83 52598.23 88888.00 2008-04-28 03:43:56.400 119 18280.68 82.88 52598.34 88888.00 2008-04-28 03:43:56.900 119 18280.77 82.94 52598.41 88888.00 2008-04-28 03:43:57.400 119 18280.95 82.81 52598.34 88888.00 2008-04-28 03:43:57.900 119 18280.99 82.94 52598.23 88888.00 2008-04-28 03:43:58.400 119 18280.95 82.97 52598.19 88888.00 2008-04-28 03:43:58.900 119 18280.86 82.81 52598.14 88888.00 2008-04-28 03:43:59.400 119 18280.88 82.79 52598.12 88888.00 2008-04-28 03:43:59.900 119 18280.87 82.77 52598.09 88888.00 2008-04-28 03:44:00.400 119 18280.67 82.71 52598.11 88888.00 2008-04-28 03:44:00.900 119 18280.78 82.67 52598.18 88888.00 2008-04-28 03:44:01.400 119 18280.90 82.70 52598.24 88888.00 2008-04-28 03:44:01.900 119 18280.90 82.73 52598.24 88888.00 2008-04-28 03:44:02.400 119 18280.83 82.82 52598.25 88888.00 2008-04-28 03:44:02.900 119 18280.90 82.83 52598.09 88888.00 2008-04-28 03:44:03.400 119 18281.03 82.68 52598.18 88888.00 2008-04-28 03:44:03.900 119 18281.11 82.56 52598.19 88888.00 2008-04-28 03:44:04.400 119 18280.95 82.69 52598.30 88888.00 2008-04-28 03:44:04.900 119 18281.03 82.76 52598.43 88888.00 2008-04-28 03:44:05.400 119 18281.11 82.81 52598.52 88888.00 2008-04-28 03:44:05.900 119 18281.06 82.76 52598.58 88888.00 2008-04-28 03:44:06.400 119 18281.08 82.78 52598.62 88888.00 2008-04-28 03:44:06.900 119 18281.07 82.79 52598.48 88888.00 2008-04-28 03:44:07.400 119 18281.02 82.84 52598.38 88888.00 2008-04-28 03:44:07.900 119 18280.99 82.82 52598.44 88888.00 2008-04-28 03:44:08.400 119 18281.00 82.83 52598.41 88888.00 2008-04-28 03:44:08.900 119 18280.94 82.83 52598.35 88888.00 2008-04-28 03:44:09.400 119 18280.90 82.92 52598.26 88888.00 2008-04-28 03:44:09.900 119 18281.08 82.96 52598.38 88888.00 2008-04-28 03:44:10.400 119 18281.17 82.85 52598.46 88888.00 2008-04-28 03:44:10.900 119 18281.17 82.83 52598.49 88888.00 2008-04-28 03:44:11.400 119 18281.14 82.81 52598.46 88888.00 2008-04-28 03:44:11.900 119 18281.20 82.84 52598.29 88888.00 2008-04-28 03:44:12.400 119 18281.20 82.81 52598.19 88888.00 2008-04-28 03:44:12.900 119 18281.11 82.85 52598.11 88888.00 2008-04-28 03:44:13.400 119 18280.89 82.88 52598.04 88888.00 2008-04-28 03:44:13.900 119 18280.78 82.88 52598.06 88888.00 2008-04-28 03:44:14.400 119 18280.72 82.92 52598.17 88888.00 2008-04-28 03:44:14.900 119 18280.74 82.91 52598.09 88888.00 2008-04-28 03:44:15.400 119 18280.78 82.90 52597.93 88888.00 2008-04-28 03:44:15.900 119 18280.83 82.94 52597.90 88888.00 2008-04-28 03:44:16.400 119 18280.73 82.88 52597.83 88888.00 2008-04-28 03:44:16.900 119 18280.85 82.85 52597.90 88888.00 2008-04-28 03:44:17.400 119 18280.89 82.78 52597.86 88888.00 2008-04-28 03:44:17.900 119 18280.75 82.75 52597.84 88888.00 2008-04-28 03:44:18.400 119 18280.76 82.70 52597.86 88888.00 2008-04-28 03:44:18.900 119 18280.78 82.65 52597.93 88888.00 2008-04-28 03:44:19.400 119 18280.75 82.77 52597.92 88888.00 2008-04-28 03:44:19.900 119 18280.81 82.88 52598.05 88888.00 2008-04-28 03:44:20.400 119 18280.92 82.85 52598.25 88888.00 2008-04-28 03:44:20.900 119 18280.89 82.74 52598.03 88888.00 2008-04-28 03:44:21.400 119 18280.76 82.75 52597.92 88888.00 2008-04-28 03:44:21.900 119 18280.73 82.79 52597.95 88888.00 2008-04-28 03:44:22.400 119 18280.69 82.81 52597.93 88888.00 2008-04-28 03:44:22.900 119 18280.83 82.81 52597.96 88888.00 2008-04-28 03:44:23.400 119 18280.89 82.80 52598.03 88888.00 2008-04-28 03:44:23.900 119 18281.00 82.78 52598.16 88888.00 2008-04-28 03:44:24.400 119 18281.10 82.82 52598.20 88888.00 2008-04-28 03:44:24.900 119 18281.02 82.85 52598.15 88888.00 2008-04-28 03:44:25.400 119 18281.00 82.85 52598.18 88888.00 2008-04-28 03:44:25.900 119 18281.00 82.89 52598.29 88888.00 2008-04-28 03:44:26.400 119 18281.08 82.90 52598.32 88888.00 2008-04-28 03:44:26.900 119 18281.08 82.88 52598.20 88888.00 2008-04-28 03:44:27.400 119 18281.02 82.79 52598.19 88888.00 2008-04-28 03:44:27.900 119 18281.02 82.74 52598.16 88888.00 2008-04-28 03:44:28.400 119 18281.08 82.66 52598.18 88888.00 2008-04-28 03:44:28.900 119 18281.17 82.70 52598.11 88888.00 2008-04-28 03:44:29.400 119 18281.12 82.77 52598.08 88888.00 2008-04-28 03:44:29.900 119 18281.12 82.78 52598.12 88888.00 2008-04-28 03:44:30.400 119 18281.18 82.76 52598.13 88888.00 2008-04-28 03:44:30.900 119 18281.14 82.69 52598.08 88888.00 2008-04-28 03:44:31.400 119 18281.11 82.64 52598.24 88888.00 2008-04-28 03:44:31.900 119 18281.18 82.68 52598.22 88888.00 2008-04-28 03:44:32.400 119 18281.17 82.58 52598.12 88888.00 2008-04-28 03:44:32.900 119 18281.19 82.46 52598.02 88888.00 2008-04-28 03:44:33.400 119 18281.13 82.53 52597.97 88888.00 2008-04-28 03:44:33.900 119 18281.07 82.46 52597.96 88888.00 2008-04-28 03:44:34.400 119 18281.06 82.44 52598.01 88888.00 2008-04-28 03:44:34.900 119 18281.11 82.48 52598.07 88888.00 2008-04-28 03:44:35.400 119 18281.06 82.49 52598.06 88888.00 2008-04-28 03:44:35.900 119 18280.90 82.47 52598.00 88888.00 2008-04-28 03:44:36.400 119 18280.97 82.55 52597.93 88888.00 2008-04-28 03:44:36.900 119 18280.98 82.56 52597.97 88888.00 2008-04-28 03:44:37.400 119 18281.05 82.62 52598.04 88888.00 2008-04-28 03:44:37.900 119 18280.92 82.61 52598.00 88888.00 2008-04-28 03:44:38.400 119 18280.87 82.50 52597.83 88888.00 2008-04-28 03:44:38.900 119 18280.88 82.48 52597.78 88888.00 2008-04-28 03:44:39.400 119 18280.94 82.50 52597.86 88888.00 2008-04-28 03:44:39.900 119 18280.80 82.53 52597.89 88888.00 2008-04-28 03:44:40.400 119 18280.87 82.56 52597.81 88888.00 2008-04-28 03:44:40.900 119 18280.94 82.58 52597.92 88888.00 2008-04-28 03:44:41.400 119 18280.85 82.45 52597.95 88888.00 2008-04-28 03:44:41.900 119 18280.94 82.40 52597.89 88888.00 2008-04-28 03:44:42.400 119 18280.81 82.42 52597.85 88888.00 2008-04-28 03:44:42.900 119 18280.92 82.45 52597.79 88888.00 2008-04-28 03:44:43.400 119 18280.99 82.48 52598.07 88888.00 2008-04-28 03:44:43.900 119 18280.99 82.58 52598.13 88888.00 2008-04-28 03:44:44.400 119 18281.05 82.56 52598.02 88888.00 2008-04-28 03:44:44.900 119 18281.00 82.54 52598.02 88888.00 2008-04-28 03:44:45.400 119 18281.00 82.54 52597.95 88888.00 2008-04-28 03:44:45.900 119 18281.02 82.53 52598.05 88888.00 2008-04-28 03:44:46.400 119 18281.07 82.46 52598.12 88888.00 2008-04-28 03:44:46.900 119 18281.02 82.43 52598.23 88888.00 2008-04-28 03:44:47.400 119 18280.97 82.40 52598.03 88888.00 2008-04-28 03:44:47.900 119 18281.07 82.40 52597.93 88888.00 2008-04-28 03:44:48.400 119 18281.06 82.46 52597.90 88888.00 2008-04-28 03:44:48.900 119 18280.98 82.49 52597.82 88888.00 2008-04-28 03:44:49.400 119 18281.11 82.41 52597.96 88888.00 2008-04-28 03:44:49.900 119 18281.05 82.29 52597.96 88888.00 2008-04-28 03:44:50.400 119 18281.06 82.26 52598.04 88888.00 2008-04-28 03:44:50.900 119 18281.00 82.31 52598.05 88888.00 2008-04-28 03:44:51.400 119 18281.02 82.36 52598.03 88888.00 2008-04-28 03:44:51.900 119 18281.07 82.37 52598.00 88888.00 2008-04-28 03:44:52.400 119 18281.09 82.36 52598.01 88888.00 2008-04-28 03:44:52.900 119 18281.10 82.32 52597.96 88888.00 2008-04-28 03:44:53.400 119 18281.02 82.28 52597.93 88888.00 2008-04-28 03:44:53.900 119 18281.12 82.31 52597.84 88888.00 2008-04-28 03:44:54.400 119 18281.09 82.24 52597.91 88888.00 2008-04-28 03:44:54.900 119 18281.07 82.43 52597.91 88888.00 2008-04-28 03:44:55.400 119 18281.18 82.58 52597.90 88888.00 2008-04-28 03:44:55.900 119 18281.14 82.53 52597.92 88888.00 2008-04-28 03:44:56.400 119 18281.14 82.41 52597.85 88888.00 2008-04-28 03:44:56.900 119 18281.11 82.43 52597.82 88888.00 2008-04-28 03:44:57.400 119 18280.97 82.51 52597.84 88888.00 2008-04-28 03:44:57.900 119 18281.09 82.50 52597.94 88888.00 2008-04-28 03:44:58.400 119 18281.10 82.51 52598.04 88888.00 2008-04-28 03:44:58.900 119 18281.07 82.35 52597.96 88888.00 2008-04-28 03:44:59.400 119 18281.13 82.44 52597.93 88888.00 2008-04-28 03:44:59.900 119 18281.12 82.41 52597.83 88888.00 2008-04-28 03:45:00.400 119 18281.12 82.40 52597.76 88888.00 2008-04-28 03:45:00.900 119 18281.16 82.30 52597.79 88888.00 2008-04-28 03:45:01.400 119 18280.90 82.15 52597.84 88888.00 2008-04-28 03:45:01.900 119 18280.76 82.22 52597.84 88888.00 2008-04-28 03:45:02.400 119 18280.85 82.17 52597.93 88888.00 2008-04-28 03:45:02.900 119 18280.90 82.15 52597.95 88888.00 2008-04-28 03:45:03.400 119 18280.89 82.22 52597.97 88888.00 2008-04-28 03:45:03.900 119 18280.89 82.31 52598.06 88888.00 2008-04-28 03:45:04.400 119 18280.90 82.40 52598.05 88888.00 2008-04-28 03:45:04.900 119 18280.87 82.34 52597.99 88888.00 2008-04-28 03:45:05.400 119 18280.85 82.36 52597.91 88888.00 2008-04-28 03:45:05.900 119 18280.87 82.29 52597.99 88888.00 2008-04-28 03:45:06.400 119 18280.88 82.17 52598.03 88888.00 2008-04-28 03:45:06.900 119 18280.89 82.06 52598.00 88888.00 2008-04-28 03:45:07.400 119 18280.94 82.21 52597.97 88888.00 2008-04-28 03:45:07.900 119 18280.83 82.35 52597.95 88888.00 2008-04-28 03:45:08.400 119 18280.92 82.40 52597.91 88888.00 2008-04-28 03:45:08.900 119 18281.02 82.32 52598.00 88888.00 2008-04-28 03:45:09.400 119 18281.06 82.23 52598.05 88888.00 2008-04-28 03:45:09.900 119 18281.00 82.31 52598.00 88888.00 2008-04-28 03:45:10.400 119 18281.10 82.42 52597.93 88888.00 2008-04-28 03:45:10.900 119 18281.06 82.39 52597.94 88888.00 2008-04-28 03:45:11.400 119 18281.09 82.28 52598.08 88888.00 2008-04-28 03:45:11.900 119 18281.10 82.28 52598.02 88888.00 2008-04-28 03:45:12.400 119 18281.01 82.29 52597.94 88888.00 2008-04-28 03:45:12.900 119 18280.87 82.31 52597.92 88888.00 2008-04-28 03:45:13.400 119 18280.91 82.33 52597.84 88888.00 2008-04-28 03:45:13.900 119 18281.02 82.38 52597.84 88888.00 2008-04-28 03:45:14.400 119 18281.12 82.41 52597.96 88888.00 2008-04-28 03:45:14.900 119 18281.07 82.43 52597.92 88888.00 2008-04-28 03:45:15.400 119 18281.05 82.48 52597.94 88888.00 2008-04-28 03:45:15.900 119 18281.02 82.42 52597.90 88888.00 2008-04-28 03:45:16.400 119 18280.85 82.41 52597.91 88888.00 2008-04-28 03:45:16.900 119 18280.87 82.31 52598.00 88888.00 2008-04-28 03:45:17.400 119 18280.89 82.32 52597.96 88888.00 2008-04-28 03:45:17.900 119 18280.83 82.30 52598.04 88888.00 2008-04-28 03:45:18.400 119 18280.68 82.32 52598.03 88888.00 2008-04-28 03:45:18.900 119 18280.67 82.35 52598.03 88888.00 2008-04-28 03:45:19.400 119 18280.62 82.20 52597.94 88888.00 2008-04-28 03:45:19.900 119 18280.52 82.15 52597.93 88888.00 2008-04-28 03:45:20.400 119 18280.67 82.33 52598.03 88888.00 2008-04-28 03:45:20.900 119 18280.68 82.26 52598.02 88888.00 2008-04-28 03:45:21.400 119 18280.66 82.22 52597.97 88888.00 2008-04-28 03:45:21.900 119 18280.58 82.30 52598.06 88888.00 2008-04-28 03:45:22.400 119 18280.63 82.32 52597.97 88888.00 2008-04-28 03:45:22.900 119 18280.62 82.25 52597.88 88888.00 2008-04-28 03:45:23.400 119 18280.74 82.25 52597.91 88888.00 2008-04-28 03:45:23.900 119 18280.80 82.37 52597.96 88888.00 2008-04-28 03:45:24.400 119 18280.72 82.37 52597.96 88888.00 2008-04-28 03:45:24.900 119 18280.77 82.35 52597.92 88888.00 2008-04-28 03:45:25.400 119 18280.67 82.36 52597.88 88888.00 2008-04-28 03:45:25.900 119 18280.56 82.41 52597.89 88888.00 2008-04-28 03:45:26.400 119 18280.46 82.36 52597.91 88888.00 2008-04-28 03:45:26.900 119 18280.48 82.34 52597.90 88888.00 2008-04-28 03:45:27.400 119 18280.48 82.33 52597.99 88888.00 2008-04-28 03:45:27.900 119 18280.46 82.24 52597.90 88888.00 2008-04-28 03:45:28.400 119 18280.63 82.23 52598.09 88888.00 2008-04-28 03:45:28.900 119 18280.61 82.28 52598.17 88888.00 2008-04-28 03:45:29.400 119 18280.58 82.28 52598.13 88888.00 2008-04-28 03:45:29.900 119 18280.61 82.31 52598.19 88888.00 2008-04-28 03:45:30.400 119 18280.55 82.24 52598.20 88888.00 2008-04-28 03:45:30.900 119 18280.59 82.29 52598.14 88888.00 2008-04-28 03:45:31.400 119 18280.56 82.36 52598.04 88888.00 2008-04-28 03:45:31.900 119 18280.44 82.34 52597.91 88888.00 2008-04-28 03:45:32.400 119 18280.47 82.38 52597.93 88888.00 2008-04-28 03:45:32.900 119 18280.70 82.36 52597.93 88888.00 2008-04-28 03:45:33.400 119 18280.63 82.36 52597.96 88888.00 2008-04-28 03:45:33.900 119 18280.57 82.33 52598.08 88888.00 2008-04-28 03:45:34.400 119 18280.57 82.42 52598.25 88888.00 2008-04-28 03:45:34.900 119 18280.69 82.46 52598.19 88888.00 2008-04-28 03:45:35.400 119 18280.59 82.47 52598.04 88888.00 2008-04-28 03:45:35.900 119 18280.66 82.43 52597.92 88888.00 2008-04-28 03:45:36.400 119 18280.69 82.45 52597.96 88888.00 2008-04-28 03:45:36.900 119 18280.68 82.53 52598.01 88888.00 2008-04-28 03:45:37.400 119 18280.57 82.51 52598.02 88888.00 2008-04-28 03:45:37.900 119 18280.54 82.47 52598.03 88888.00 2008-04-28 03:45:38.400 119 18280.49 82.40 52598.05 88888.00 2008-04-28 03:45:38.900 119 18280.46 82.44 52598.07 88888.00 2008-04-28 03:45:39.400 119 18280.49 82.43 52598.01 88888.00 2008-04-28 03:45:39.900 119 18280.43 82.45 52597.86 88888.00 2008-04-28 03:45:40.400 119 18280.42 82.37 52597.78 88888.00 2008-04-28 03:45:40.900 119 18280.52 82.31 52597.93 88888.00 2008-04-28 03:45:41.400 119 18280.73 82.37 52598.07 88888.00 2008-04-28 03:45:41.900 119 18280.74 82.42 52598.16 88888.00 2008-04-28 03:45:42.400 119 18280.68 82.38 52598.25 88888.00 2008-04-28 03:45:42.900 119 18280.66 82.39 52598.14 88888.00 2008-04-28 03:45:43.400 119 18280.69 82.40 52598.05 88888.00 2008-04-28 03:45:43.900 119 18280.76 82.35 52597.97 88888.00 2008-04-28 03:45:44.400 119 18280.73 82.38 52597.92 88888.00 2008-04-28 03:45:44.900 119 18280.80 82.40 52597.97 88888.00 2008-04-28 03:45:45.400 119 18280.89 82.35 52598.12 88888.00 2008-04-28 03:45:45.900 119 18280.92 82.35 52598.14 88888.00 2008-04-28 03:45:46.400 119 18281.00 82.42 52598.04 88888.00 2008-04-28 03:45:46.900 119 18280.90 82.37 52598.13 88888.00 2008-04-28 03:45:47.400 119 18280.70 82.21 52598.19 88888.00 2008-04-28 03:45:47.900 119 18280.63 82.19 52598.29 88888.00 2008-04-28 03:45:48.400 119 18280.73 82.23 52598.09 88888.00 2008-04-28 03:45:48.900 119 18280.64 82.28 52597.95 88888.00 2008-04-28 03:45:49.400 119 18280.66 82.31 52598.02 88888.00 2008-04-28 03:45:49.900 119 18280.75 82.35 52597.97 88888.00 2008-04-28 03:45:50.400 119 18280.76 82.36 52597.88 88888.00 2008-04-28 03:45:50.900 119 18280.90 82.34 52597.81 88888.00 2008-04-28 03:45:51.400 119 18280.81 82.36 52597.93 88888.00 2008-04-28 03:45:51.900 119 18280.64 82.42 52598.05 88888.00 2008-04-28 03:45:52.400 119 18280.80 82.36 52597.96 88888.00 2008-04-28 03:45:52.900 119 18281.05 82.34 52597.97 88888.00 2008-04-28 03:45:53.400 119 18280.81 82.33 52598.01 88888.00 2008-04-28 03:45:53.900 119 18280.89 82.35 52597.96 88888.00 2008-04-28 03:45:54.400 119 18280.90 82.35 52597.94 88888.00 2008-04-28 03:45:54.900 119 18280.91 82.36 52597.99 88888.00 2008-04-28 03:45:55.400 119 18280.91 82.35 52597.86 88888.00 2008-04-28 03:45:55.900 119 18280.80 82.39 52597.79 88888.00 2008-04-28 03:45:56.400 119 18280.76 82.41 52597.92 88888.00 2008-04-28 03:45:56.900 119 18280.77 82.42 52597.90 88888.00 2008-04-28 03:45:57.400 119 18280.85 82.31 52597.96 88888.00 2008-04-28 03:45:57.900 119 18280.86 82.30 52597.88 88888.00 2008-04-28 03:45:58.400 119 18280.76 82.34 52597.86 88888.00 2008-04-28 03:45:58.900 119 18280.86 82.35 52597.76 88888.00 2008-04-28 03:45:59.400 119 18280.86 82.22 52597.66 88888.00 2008-04-28 03:45:59.900 119 18280.78 82.24 52597.73 88888.00 2008-04-28 03:46:00.400 119 18280.86 82.28 52597.70 88888.00 2008-04-28 03:46:00.900 119 18280.89 82.33 52597.67 88888.00 2008-04-28 03:46:01.400 119 18280.81 82.35 52597.73 88888.00 2008-04-28 03:46:01.900 119 18280.64 82.33 52597.85 88888.00 2008-04-28 03:46:02.400 119 18280.64 82.28 52597.77 88888.00 2008-04-28 03:46:02.900 119 18280.64 82.30 52597.86 88888.00 2008-04-28 03:46:03.400 119 18280.58 82.37 52597.91 88888.00 2008-04-28 03:46:03.900 119 18280.62 82.45 52598.04 88888.00 2008-04-28 03:46:04.400 119 18280.57 82.48 52598.11 88888.00 2008-04-28 03:46:04.900 119 18280.61 82.46 52598.03 88888.00 2008-04-28 03:46:05.400 119 18280.68 82.46 52597.96 88888.00 2008-04-28 03:46:05.900 119 18280.66 82.51 52597.93 88888.00 2008-04-28 03:46:06.400 119 18280.52 82.45 52597.78 88888.00 2008-04-28 03:46:06.900 119 18280.47 82.42 52597.73 88888.00 2008-04-28 03:46:07.400 119 18280.49 82.37 52597.76 88888.00 2008-04-28 03:46:07.900 119 18280.66 82.42 52597.68 88888.00 2008-04-28 03:46:08.400 119 18280.67 82.46 52597.72 88888.00 2008-04-28 03:46:08.900 119 18280.55 82.39 52597.77 88888.00 2008-04-28 03:46:09.400 119 18280.47 82.42 52597.85 88888.00 2008-04-28 03:46:09.900 119 18280.41 82.44 52597.86 88888.00 2008-04-28 03:46:10.400 119 18280.35 82.38 52597.80 88888.00 2008-04-28 03:46:10.900 119 18280.33 82.31 52597.85 88888.00 2008-04-28 03:46:11.400 119 18280.44 82.33 52597.95 88888.00 2008-04-28 03:46:11.900 119 18280.46 82.39 52598.05 88888.00 2008-04-28 03:46:12.400 119 18280.34 82.47 52598.09 88888.00 2008-04-28 03:46:12.900 119 18280.46 82.42 52598.09 88888.00 2008-04-28 03:46:13.400 119 18280.48 82.36 52598.03 88888.00 2008-04-28 03:46:13.900 119 18280.44 82.30 52598.03 88888.00 2008-04-28 03:46:14.400 119 18280.38 82.24 52598.09 88888.00 2008-04-28 03:46:14.900 119 18280.32 82.31 52597.93 88888.00 2008-04-28 03:46:15.400 119 18280.35 82.35 52597.76 88888.00 2008-04-28 03:46:15.900 119 18280.38 82.35 52597.84 88888.00 2008-04-28 03:46:16.400 119 18280.55 82.17 52597.79 88888.00 2008-04-28 03:46:16.900 119 18280.57 82.10 52597.72 88888.00 2008-04-28 03:46:17.400 119 18280.41 82.08 52597.76 88888.00 2008-04-28 03:46:17.900 119 18280.24 82.19 52597.70 88888.00 2008-04-28 03:46:18.400 119 18280.15 82.38 52597.77 88888.00 2008-04-28 03:46:18.900 119 18280.15 82.42 52597.79 88888.00 2008-04-28 03:46:19.400 119 18280.16 82.44 52597.93 88888.00 2008-04-28 03:46:19.900 119 18280.08 82.38 52597.97 88888.00 2008-04-28 03:46:20.400 119 18280.09 82.34 52597.94 88888.00 2008-04-28 03:46:20.900 119 18280.21 82.36 52597.94 88888.00 2008-04-28 03:46:21.400 119 18280.16 82.38 52598.05 88888.00 2008-04-28 03:46:21.900 119 18280.09 82.39 52598.07 88888.00 2008-04-28 03:46:22.400 119 18280.11 82.39 52597.91 88888.00 2008-04-28 03:46:22.900 119 18280.15 82.46 52597.86 88888.00 2008-04-28 03:46:23.400 119 18280.10 82.54 52597.89 88888.00 2008-04-28 03:46:23.900 119 18280.00 82.57 52597.99 88888.00 2008-04-28 03:46:24.400 119 18279.93 82.54 52597.93 88888.00 2008-04-28 03:46:24.900 119 18279.94 82.50 52598.03 88888.00 2008-04-28 03:46:25.400 119 18279.99 82.58 52598.03 88888.00 2008-04-28 03:46:25.900 119 18280.11 82.57 52597.91 88888.00 2008-04-28 03:46:26.400 119 18280.03 82.52 52598.02 88888.00 2008-04-28 03:46:26.900 119 18279.93 82.49 52598.05 88888.00 2008-04-28 03:46:27.400 119 18279.91 82.49 52598.15 88888.00 2008-04-28 03:46:27.900 119 18279.80 82.55 52598.09 88888.00 2008-04-28 03:46:28.400 119 18279.88 82.50 52598.06 88888.00 2008-04-28 03:46:28.900 119 18279.91 82.49 52598.02 88888.00 2008-04-28 03:46:29.400 119 18279.91 82.52 52597.93 88888.00 2008-04-28 03:46:29.900 119 18279.81 82.48 52597.88 88888.00 2008-04-28 03:46:30.400 119 18279.70 82.50 52597.92 88888.00 2008-04-28 03:46:30.900 119 18279.73 82.46 52597.96 88888.00 2008-04-28 03:46:31.400 119 18279.81 82.52 52597.86 88888.00 2008-04-28 03:46:31.900 119 18279.88 82.53 52597.95 88888.00 2008-04-28 03:46:32.400 119 18279.82 82.58 52598.00 88888.00 2008-04-28 03:46:32.900 119 18279.99 82.54 52598.06 88888.00 2008-04-28 03:46:33.400 119 18280.00 82.52 52597.92 88888.00 2008-04-28 03:46:33.900 119 18279.93 82.50 52597.86 88888.00 2008-04-28 03:46:34.400 119 18279.90 82.52 52597.89 88888.00 2008-04-28 03:46:34.900 119 18279.91 82.48 52597.92 88888.00 2008-04-28 03:46:35.400 119 18280.08 82.41 52597.93 88888.00 2008-04-28 03:46:35.900 119 18280.22 82.47 52597.86 88888.00 2008-04-28 03:46:36.400 119 18280.23 82.42 52598.00 88888.00 2008-04-28 03:46:36.900 119 18280.08 82.49 52597.92 88888.00 2008-04-28 03:46:37.400 119 18279.94 82.42 52597.85 88888.00 2008-04-28 03:46:37.900 119 18279.88 82.40 52597.90 88888.00 2008-04-28 03:46:38.400 119 18279.92 82.44 52597.93 88888.00 2008-04-28 03:46:38.900 119 18279.90 82.49 52597.91 88888.00 2008-04-28 03:46:39.400 119 18279.81 82.56 52597.91 88888.00 2008-04-28 03:46:39.900 119 18279.94 82.57 52597.99 88888.00 2008-04-28 03:46:40.400 119 18280.02 82.62 52598.02 88888.00 2008-04-28 03:46:40.900 119 18280.07 82.62 52598.07 88888.00 2008-04-28 03:46:41.400 119 18279.99 82.59 52598.04 88888.00 2008-04-28 03:46:41.900 119 18279.94 82.49 52597.99 88888.00 2008-04-28 03:46:42.400 119 18279.91 82.56 52598.02 88888.00 2008-04-28 03:46:42.900 119 18279.98 82.50 52598.08 88888.00 2008-04-28 03:46:43.400 119 18279.99 82.46 52598.15 88888.00 2008-04-28 03:46:43.900 119 18279.99 82.47 52598.05 88888.00 2008-04-28 03:46:44.400 119 18280.07 82.51 52598.01 88888.00 2008-04-28 03:46:44.900 119 18280.03 82.47 52598.06 88888.00 2008-04-28 03:46:45.400 119 18280.12 82.48 52598.07 88888.00 2008-04-28 03:46:45.900 119 18280.05 82.50 52598.06 88888.00 2008-04-28 03:46:46.400 119 18280.15 82.50 52598.12 88888.00 2008-04-28 03:46:46.900 119 18280.18 82.46 52598.17 88888.00 2008-04-28 03:46:47.400 119 18280.10 82.49 52598.11 88888.00 2008-04-28 03:46:47.900 119 18280.03 82.49 52598.08 88888.00 2008-04-28 03:46:48.400 119 18280.09 82.54 52598.13 88888.00 2008-04-28 03:46:48.900 119 18280.16 82.51 52598.13 88888.00 2008-04-28 03:46:49.400 119 18280.16 82.46 52598.25 88888.00 2008-04-28 03:46:49.900 119 18280.12 82.46 52598.22 88888.00 2008-04-28 03:46:50.400 119 18280.03 82.46 52598.25 88888.00 2008-04-28 03:46:50.900 119 18280.02 82.45 52598.27 88888.00 2008-04-28 03:46:51.400 119 18279.93 82.45 52598.18 88888.00 2008-04-28 03:46:51.900 119 18279.89 82.49 52598.11 88888.00 2008-04-28 03:46:52.400 119 18279.85 82.42 52598.13 88888.00 2008-04-28 03:46:52.900 119 18279.77 82.40 52598.03 88888.00 2008-04-28 03:46:53.400 119 18279.71 82.39 52597.83 88888.00 2008-04-28 03:46:53.900 119 18279.73 82.42 52597.80 88888.00 2008-04-28 03:46:54.400 119 18279.75 82.38 52597.88 88888.00 2008-04-28 03:46:54.900 119 18279.76 82.37 52597.88 88888.00 2008-04-28 03:46:55.400 119 18279.72 82.42 52597.89 88888.00 2008-04-28 03:46:55.900 119 18279.69 82.42 52597.95 88888.00 2008-04-28 03:46:56.400 119 18279.69 82.45 52598.01 88888.00 2008-04-28 03:46:56.900 119 18279.77 82.51 52598.04 88888.00 2008-04-28 03:46:57.400 119 18279.61 82.55 52598.02 88888.00 2008-04-28 03:46:57.900 119 18279.67 82.49 52597.95 88888.00 2008-04-28 03:46:58.400 119 18279.75 82.51 52598.08 88888.00 2008-04-28 03:46:58.900 119 18279.73 82.44 52598.02 88888.00 2008-04-28 03:46:59.400 119 18279.61 82.39 52598.05 88888.00 2008-04-28 03:46:59.900 119 18279.62 82.42 52598.06 88888.00 2008-04-28 03:47:00.400 119 18279.62 82.48 52598.03 88888.00 2008-04-28 03:47:00.900 119 18279.72 82.41 52598.03 88888.00 2008-04-28 03:47:01.400 119 18279.81 82.41 52598.06 88888.00 2008-04-28 03:47:01.900 119 18279.93 82.47 52598.11 88888.00 2008-04-28 03:47:02.400 119 18279.87 82.31 52598.05 88888.00 2008-04-28 03:47:02.900 119 18279.85 82.34 52598.07 88888.00 2008-04-28 03:47:03.400 119 18279.78 82.43 52598.11 88888.00 2008-04-28 03:47:03.900 119 18279.71 82.44 52598.04 88888.00 2008-04-28 03:47:04.400 119 18279.70 82.36 52598.04 88888.00 2008-04-28 03:47:04.900 119 18279.58 82.49 52598.01 88888.00 2008-04-28 03:47:05.400 119 18279.59 82.57 52598.00 88888.00 2008-04-28 03:47:05.900 119 18279.62 82.57 52597.96 88888.00 2008-04-28 03:47:06.400 119 18279.58 82.54 52597.95 88888.00 2008-04-28 03:47:06.900 119 18279.62 82.54 52598.06 88888.00 2008-04-28 03:47:07.400 119 18279.49 82.53 52598.08 88888.00 2008-04-28 03:47:07.900 119 18279.57 82.54 52598.05 88888.00 2008-04-28 03:47:08.400 119 18279.61 82.54 52597.93 88888.00 2008-04-28 03:47:08.900 119 18279.50 82.56 52597.94 88888.00 2008-04-28 03:47:09.400 119 18279.54 82.55 52597.91 88888.00 2008-04-28 03:47:09.900 119 18279.55 82.62 52597.84 88888.00 2008-04-28 03:47:10.400 119 18279.53 82.70 52597.84 88888.00 2008-04-28 03:47:10.900 119 18279.50 82.67 52597.88 88888.00 2008-04-28 03:47:11.400 119 18279.47 82.70 52597.91 88888.00 2008-04-28 03:47:11.900 119 18279.43 82.68 52597.91 88888.00 2008-04-28 03:47:12.400 119 18279.43 82.62 52597.89 88888.00 2008-04-28 03:47:12.900 119 18279.44 82.62 52597.80 88888.00 2008-04-28 03:47:13.400 119 18279.46 82.62 52597.76 88888.00 2008-04-28 03:47:13.900 119 18279.33 82.64 52597.92 88888.00 2008-04-28 03:47:14.400 119 18279.35 82.59 52597.86 88888.00 2008-04-28 03:47:14.900 119 18279.38 82.66 52597.86 88888.00 2008-04-28 03:47:15.400 119 18279.39 82.64 52597.96 88888.00 2008-04-28 03:47:15.900 119 18279.38 82.65 52597.89 88888.00 2008-04-28 03:47:16.400 119 18279.24 82.68 52597.82 88888.00 2008-04-28 03:47:16.900 119 18279.26 82.67 52597.94 88888.00 2008-04-28 03:47:17.400 119 18279.28 82.63 52598.04 88888.00 2008-04-28 03:47:17.900 119 18279.39 82.61 52598.07 88888.00 2008-04-28 03:47:18.400 119 18279.57 82.64 52598.02 88888.00 2008-04-28 03:47:18.900 119 18279.53 82.69 52597.93 88888.00 2008-04-28 03:47:19.400 119 18279.58 82.73 52598.01 88888.00 2008-04-28 03:47:19.900 119 18279.57 82.73 52598.08 88888.00 2008-04-28 03:47:20.400 119 18279.53 82.74 52598.12 88888.00 2008-04-28 03:47:20.900 119 18279.36 82.71 52598.06 88888.00 2008-04-28 03:47:21.400 119 18279.40 82.73 52598.11 88888.00 2008-04-28 03:47:21.900 119 18279.46 82.77 52598.13 88888.00 2008-04-28 03:47:22.400 119 18279.45 82.76 52598.11 88888.00 2008-04-28 03:47:22.900 119 18279.51 82.69 52598.11 88888.00 2008-04-28 03:47:23.400 119 18279.42 82.73 52598.15 88888.00 2008-04-28 03:47:23.900 119 18279.39 82.78 52598.04 88888.00 2008-04-28 03:47:24.400 119 18279.26 82.72 52598.09 88888.00 2008-04-28 03:47:24.900 119 18279.20 82.73 52598.03 88888.00 2008-04-28 03:47:25.400 119 18279.31 82.77 52598.07 88888.00 2008-04-28 03:47:25.900 119 18279.43 82.78 52598.06 88888.00 2008-04-28 03:47:26.400 119 18279.40 82.74 52598.01 88888.00 2008-04-28 03:47:26.900 119 18279.42 82.70 52598.00 88888.00 2008-04-28 03:47:27.400 119 18279.38 82.72 52598.13 88888.00 2008-04-28 03:47:27.900 119 18279.29 82.78 52598.01 88888.00 2008-04-28 03:47:28.400 119 18279.17 82.78 52597.91 88888.00 2008-04-28 03:47:28.900 119 18279.25 82.74 52597.96 88888.00 2008-04-28 03:47:29.400 119 18279.17 82.68 52598.02 88888.00 2008-04-28 03:47:29.900 119 18279.10 82.72 52598.00 88888.00 2008-04-28 03:47:30.400 119 18279.07 82.75 52597.92 88888.00 2008-04-28 03:47:30.900 119 18279.07 82.75 52597.96 88888.00 2008-04-28 03:47:31.400 119 18279.10 82.75 52597.92 88888.00 2008-04-28 03:47:31.900 119 18279.29 82.69 52597.91 88888.00 2008-04-28 03:47:32.400 119 18279.29 82.61 52597.97 88888.00 2008-04-28 03:47:32.900 119 18279.18 82.51 52597.99 88888.00 2008-04-28 03:47:33.400 119 18279.12 82.59 52597.91 88888.00 2008-04-28 03:47:33.900 119 18279.10 82.62 52597.79 88888.00 2008-04-28 03:47:34.400 119 18279.03 82.61 52597.77 88888.00 2008-04-28 03:47:34.900 119 18279.05 82.57 52597.78 88888.00 2008-04-28 03:47:35.400 119 18279.10 82.56 52597.82 88888.00 2008-04-28 03:47:35.900 119 18279.00 82.61 52597.85 88888.00 2008-04-28 03:47:36.400 119 18278.91 82.61 52597.91 88888.00 2008-04-28 03:47:36.900 119 18278.96 82.57 52598.03 88888.00 2008-04-28 03:47:37.400 119 18278.91 82.62 52598.15 88888.00 2008-04-28 03:47:37.900 119 18278.81 82.57 52598.07 88888.00 2008-04-28 03:47:38.400 119 18278.74 82.56 52597.96 88888.00 2008-04-28 03:47:38.900 119 18278.73 82.67 52598.04 88888.00 2008-04-28 03:47:39.400 119 18278.79 82.66 52598.04 88888.00 2008-04-28 03:47:39.900 119 18278.82 82.62 52597.99 88888.00 2008-04-28 03:47:40.400 119 18278.64 82.66 52598.04 88888.00 2008-04-28 03:47:40.900 119 18278.68 82.81 52598.07 88888.00 2008-04-28 03:47:41.400 119 18278.75 82.81 52598.12 88888.00 2008-04-28 03:47:41.900 119 18278.69 82.74 52597.88 88888.00 2008-04-28 03:47:42.400 119 18278.61 82.57 52597.94 88888.00 2008-04-28 03:47:42.900 119 18278.59 82.51 52598.09 88888.00 2008-04-28 03:47:43.400 119 18278.62 82.47 52598.07 88888.00 2008-04-28 03:47:43.900 119 18278.68 82.45 52598.08 88888.00 2008-04-28 03:47:44.400 119 18278.69 82.62 52598.22 88888.00 2008-04-28 03:47:44.900 119 18278.75 82.71 52598.26 88888.00 2008-04-28 03:47:45.400 119 18278.81 82.75 52598.23 88888.00 2008-04-28 03:47:45.900 119 18278.73 82.78 52598.19 88888.00 2008-04-28 03:47:46.400 119 18278.71 82.77 52598.19 88888.00 2008-04-28 03:47:46.900 119 18278.61 82.75 52598.00 88888.00 2008-04-28 03:47:47.400 119 18278.69 82.82 52598.06 88888.00 2008-04-28 03:47:47.900 119 18278.61 82.91 52598.13 88888.00 2008-04-28 03:47:48.400 119 18278.52 82.85 52598.08 88888.00 2008-04-28 03:47:48.900 119 18278.49 82.84 52598.20 88888.00 2008-04-28 03:47:49.400 119 18278.42 82.86 52598.23 88888.00 2008-04-28 03:47:49.900 119 18278.37 82.84 52598.13 88888.00 2008-04-28 03:47:50.400 119 18278.34 82.83 52598.12 88888.00 2008-04-28 03:47:50.900 119 18278.26 82.80 52598.04 88888.00 2008-04-28 03:47:51.400 119 18278.29 82.82 52598.04 88888.00 2008-04-28 03:47:51.900 119 18278.41 82.77 52598.08 88888.00 2008-04-28 03:47:52.400 119 18278.38 82.74 52598.22 88888.00 2008-04-28 03:47:52.900 119 18278.39 82.82 52598.18 88888.00 2008-04-28 03:47:53.400 119 18278.34 82.85 52598.25 88888.00 2008-04-28 03:47:53.900 119 18278.41 82.83 52598.13 88888.00 2008-04-28 03:47:54.400 119 18278.38 82.82 52597.86 88888.00 2008-04-28 03:47:54.900 119 18278.44 82.83 52597.84 88888.00 2008-04-28 03:47:55.400 119 18278.29 82.88 52597.99 88888.00 2008-04-28 03:47:55.900 119 18278.29 82.85 52598.00 88888.00 2008-04-28 03:47:56.400 119 18278.26 82.84 52597.99 88888.00 2008-04-28 03:47:56.900 119 18278.24 82.82 52598.03 88888.00 2008-04-28 03:47:57.400 119 18278.19 82.82 52598.04 88888.00 2008-04-28 03:47:57.900 119 18278.27 82.85 52598.08 88888.00 2008-04-28 03:47:58.400 119 18278.27 82.89 52598.12 88888.00 2008-04-28 03:47:58.900 119 18278.23 82.90 52598.06 88888.00 2008-04-28 03:47:59.400 119 18278.26 82.89 52598.02 88888.00 2008-04-28 03:47:59.900 119 18278.17 82.92 52598.11 88888.00 2008-04-28 03:48:00.400 119 18278.24 82.90 52597.93 88888.00 2008-04-28 03:48:00.900 119 18278.12 82.88 52597.90 88888.00 2008-04-28 03:48:01.400 119 18278.02 82.89 52597.93 88888.00 2008-04-28 03:48:01.900 119 18278.10 82.95 52597.93 88888.00 2008-04-28 03:48:02.400 119 18277.96 83.00 52597.96 88888.00 2008-04-28 03:48:02.900 119 18278.01 82.99 52598.05 88888.00 2008-04-28 03:48:03.400 119 18278.03 82.99 52598.05 88888.00 2008-04-28 03:48:03.900 119 18278.08 82.98 52598.03 88888.00 2008-04-28 03:48:04.400 119 18277.96 83.07 52598.08 88888.00 2008-04-28 03:48:04.900 119 18277.94 83.06 52598.01 88888.00 2008-04-28 03:48:05.400 119 18277.91 83.04 52597.92 88888.00 2008-04-28 03:48:05.900 119 18277.82 82.98 52597.90 88888.00 2008-04-28 03:48:06.400 119 18277.93 82.92 52597.88 88888.00 2008-04-28 03:48:06.900 119 18277.86 82.92 52597.84 88888.00 2008-04-28 03:48:07.400 119 18277.77 82.89 52598.02 88888.00 2008-04-28 03:48:07.900 119 18277.75 82.88 52598.09 88888.00 2008-04-28 03:48:08.400 119 18277.84 82.88 52597.99 88888.00 2008-04-28 03:48:08.900 119 18277.83 82.85 52597.97 88888.00 2008-04-28 03:48:09.400 119 18277.94 82.86 52597.88 88888.00 2008-04-28 03:48:09.900 119 18277.85 82.86 52597.81 88888.00 2008-04-28 03:48:10.400 119 18277.91 82.87 52597.73 88888.00 2008-04-28 03:48:10.900 119 18277.91 82.89 52597.72 88888.00 2008-04-28 03:48:11.400 119 18277.93 82.97 52597.77 88888.00 2008-04-28 03:48:11.900 119 18277.94 83.01 52597.83 88888.00 2008-04-28 03:48:12.400 119 18277.85 83.07 52597.84 88888.00 2008-04-28 03:48:12.900 119 18277.86 83.08 52597.90 88888.00 2008-04-28 03:48:13.400 119 18277.85 83.11 52598.09 88888.00 2008-04-28 03:48:13.900 119 18277.88 83.14 52598.07 88888.00 2008-04-28 03:48:14.400 119 18277.82 83.16 52597.95 88888.00 2008-04-28 03:48:14.900 119 18277.73 83.10 52597.93 88888.00 2008-04-28 03:48:15.400 119 18277.47 82.98 52597.94 88888.00 2008-04-28 03:48:15.900 119 18277.42 83.05 52597.90 88888.00 2008-04-28 03:48:16.400 119 18277.45 83.02 52597.86 88888.00 2008-04-28 03:48:16.900 119 18277.29 83.00 52597.96 88888.00 2008-04-28 03:48:17.400 119 18277.27 82.98 52597.93 88888.00 2008-04-28 03:48:17.900 119 18277.37 82.91 52597.88 88888.00 2008-04-28 03:48:18.400 119 18277.55 82.90 52597.90 88888.00 2008-04-28 03:48:18.900 119 18277.59 82.76 52597.72 88888.00 2008-04-28 03:48:19.400 119 18277.49 82.80 52597.73 88888.00 2008-04-28 03:48:19.900 119 18277.37 82.80 52597.74 88888.00 2008-04-28 03:48:20.400 119 18277.33 82.83 52597.70 88888.00 2008-04-28 03:48:20.900 119 18277.32 82.91 52597.77 88888.00 2008-04-28 03:48:21.400 119 18277.38 82.94 52597.85 88888.00 2008-04-28 03:48:21.900 119 18277.38 82.89 52597.86 88888.00 2008-04-28 03:48:22.400 119 18277.36 82.92 52597.90 88888.00 2008-04-28 03:48:22.900 119 18277.39 82.92 52598.04 88888.00 2008-04-28 03:48:23.400 119 18277.43 82.89 52598.07 88888.00 2008-04-28 03:48:23.900 119 18277.48 82.89 52597.99 88888.00 2008-04-28 03:48:24.400 119 18277.53 82.86 52597.90 88888.00 2008-04-28 03:48:24.900 119 18277.39 82.82 52597.97 88888.00 2008-04-28 03:48:25.400 119 18277.39 82.89 52598.05 88888.00 2008-04-28 03:48:25.900 119 18277.50 82.94 52598.08 88888.00 2008-04-28 03:48:26.400 119 18277.44 83.01 52598.08 88888.00 2008-04-28 03:48:26.900 119 18277.50 83.01 52598.12 88888.00 2008-04-28 03:48:27.400 119 18277.59 82.97 52598.03 88888.00 2008-04-28 03:48:27.900 119 18277.31 82.98 52598.06 88888.00 2008-04-28 03:48:28.400 119 18277.23 82.95 52598.05 88888.00 2008-04-28 03:48:28.900 119 18277.25 82.91 52597.94 88888.00 2008-04-28 03:48:29.400 119 18277.16 82.91 52597.94 88888.00 2008-04-28 03:48:29.900 119 18277.25 82.90 52597.95 88888.00 2008-04-28 03:48:30.400 119 18277.18 82.89 52597.97 88888.00 2008-04-28 03:48:30.900 119 18277.08 82.86 52597.94 88888.00 2008-04-28 03:48:31.400 119 18276.99 82.85 52598.12 88888.00 2008-04-28 03:48:31.900 119 18277.05 82.83 52598.15 88888.00 2008-04-28 03:48:32.400 119 18277.06 82.89 52598.16 88888.00 2008-04-28 03:48:32.900 119 18276.97 82.90 52598.14 88888.00 2008-04-28 03:48:33.400 119 18276.85 82.92 52598.04 88888.00 2008-04-28 03:48:33.900 119 18276.78 82.84 52597.94 88888.00 2008-04-28 03:48:34.400 119 18276.84 82.83 52597.86 88888.00 2008-04-28 03:48:34.900 119 18276.74 82.82 52597.78 88888.00 2008-04-28 03:48:35.400 119 18276.81 82.88 52597.82 88888.00 2008-04-28 03:48:35.900 119 18276.90 82.88 52597.89 88888.00 2008-04-28 03:48:36.400 119 18276.94 82.84 52597.85 88888.00 2008-04-28 03:48:36.900 119 18276.95 82.92 52597.88 88888.00 2008-04-28 03:48:37.400 119 18276.90 82.92 52598.00 88888.00 2008-04-28 03:48:37.900 119 18276.89 82.88 52598.01 88888.00 2008-04-28 03:48:38.400 119 18276.90 82.84 52597.99 88888.00 2008-04-28 03:48:38.900 119 18277.00 82.80 52597.95 88888.00 2008-04-28 03:48:39.400 119 18277.16 82.78 52597.77 88888.00 2008-04-28 03:48:39.900 119 18277.04 82.81 52597.73 88888.00 2008-04-28 03:48:40.400 119 18277.01 82.79 52597.68 88888.00 2008-04-28 03:48:40.900 119 18276.97 82.83 52597.80 88888.00 2008-04-28 03:48:41.400 119 18276.93 82.88 52597.93 88888.00 2008-04-28 03:48:41.900 119 18276.94 82.88 52598.02 88888.00 2008-04-28 03:48:42.400 119 18276.93 82.96 52597.94 88888.00 2008-04-28 03:48:42.900 119 18276.88 82.97 52597.82 88888.00 2008-04-28 03:48:43.400 119 18276.84 82.90 52597.86 88888.00 2008-04-28 03:48:43.900 119 18276.95 82.92 52597.86 88888.00 2008-04-28 03:48:44.400 119 18276.84 82.86 52597.86 88888.00 2008-04-28 03:48:44.900 119 18276.78 82.79 52597.83 88888.00 2008-04-28 03:48:45.400 119 18276.73 82.76 52597.92 88888.00 2008-04-28 03:48:45.900 119 18276.72 82.81 52597.89 88888.00 2008-04-28 03:48:46.400 119 18276.82 82.85 52597.82 88888.00 2008-04-28 03:48:46.900 119 18276.69 82.88 52597.81 88888.00 2008-04-28 03:48:47.400 119 18276.67 82.81 52597.85 88888.00 2008-04-28 03:48:47.900 119 18276.69 82.73 52597.86 88888.00 2008-04-28 03:48:48.400 119 18276.63 82.84 52598.01 88888.00 2008-04-28 03:48:48.900 119 18276.62 82.79 52598.08 88888.00 2008-04-28 03:48:49.400 119 18276.65 82.75 52598.06 88888.00 2008-04-28 03:48:49.900 119 18276.76 82.82 52598.14 88888.00 2008-04-28 03:48:50.400 119 18276.78 82.89 52598.09 88888.00 2008-04-28 03:48:50.900 119 18276.79 82.89 52598.06 88888.00 2008-04-28 03:48:51.400 119 18276.86 82.96 52598.17 88888.00 2008-04-28 03:48:51.900 119 18276.82 82.82 52598.16 88888.00 2008-04-28 03:48:52.400 119 18276.88 82.76 52598.02 88888.00 2008-04-28 03:48:52.900 119 18276.76 82.82 52597.94 88888.00 2008-04-28 03:48:53.400 119 18276.71 82.91 52598.05 88888.00 2008-04-28 03:48:53.900 119 18276.84 82.88 52598.05 88888.00 2008-04-28 03:48:54.400 119 18276.81 82.83 52598.06 88888.00 2008-04-28 03:48:54.900 119 18276.78 82.81 52598.09 88888.00 2008-04-28 03:48:55.400 119 18276.77 82.78 52598.25 88888.00 2008-04-28 03:48:55.900 119 18276.79 82.87 52598.12 88888.00 2008-04-28 03:48:56.400 119 18276.75 82.81 52598.04 88888.00 2008-04-28 03:48:56.900 119 18276.65 82.82 52598.11 88888.00 2008-04-28 03:48:57.400 119 18276.67 82.87 52598.12 88888.00 2008-04-28 03:48:57.900 119 18276.60 82.97 52598.11 88888.00 2008-04-28 03:48:58.400 119 18276.60 82.95 52598.09 88888.00 2008-04-28 03:48:58.900 119 18276.54 82.96 52598.11 88888.00 2008-04-28 03:48:59.400 119 18276.54 82.85 52598.11 88888.00 2008-04-28 03:48:59.900 119 18276.44 82.90 52598.09 88888.00 2008-04-28 03:49:00.400 119 18276.51 82.99 52598.15 88888.00 2008-04-28 03:49:00.900 119 18276.58 83.01 52598.12 88888.00 2008-04-28 03:49:01.400 119 18276.60 83.07 52597.93 88888.00 2008-04-28 03:49:01.900 119 18276.44 82.94 52597.93 88888.00 2008-04-28 03:49:02.400 119 18276.49 82.86 52598.11 88888.00 2008-04-28 03:49:02.900 119 18276.53 82.97 52598.23 88888.00 2008-04-28 03:49:03.400 119 18276.64 82.90 52598.17 88888.00 2008-04-28 03:49:03.900 119 18276.65 82.95 52598.09 88888.00 2008-04-28 03:49:04.400 119 18276.60 83.00 52598.03 88888.00 2008-04-28 03:49:04.900 119 18276.56 82.92 52598.02 88888.00 2008-04-28 03:49:05.400 119 18276.55 82.96 52597.93 88888.00 2008-04-28 03:49:05.900 119 18276.51 83.04 52598.01 88888.00 2008-04-28 03:49:06.400 119 18276.53 83.04 52598.04 88888.00 2008-04-28 03:49:06.900 119 18276.45 83.01 52598.04 88888.00 2008-04-28 03:49:07.400 119 18276.47 82.96 52598.02 88888.00 2008-04-28 03:49:07.900 119 18276.50 82.87 52597.96 88888.00 2008-04-28 03:49:08.400 119 18276.39 82.83 52597.83 88888.00 2008-04-28 03:49:08.900 119 18276.44 82.84 52597.74 88888.00 2008-04-28 03:49:09.400 119 18276.40 82.84 52597.74 88888.00 2008-04-28 03:49:09.900 119 18276.49 82.86 52597.94 88888.00 2008-04-28 03:49:10.400 119 18276.49 82.86 52597.94 88888.00 2008-04-28 03:49:10.900 119 18276.45 82.82 52597.85 88888.00 2008-04-28 03:49:11.400 119 18276.35 82.79 52597.96 88888.00 2008-04-28 03:49:11.900 119 18276.30 82.82 52597.92 88888.00 2008-04-28 03:49:12.400 119 18276.34 82.81 52597.91 88888.00 2008-04-28 03:49:12.900 119 18276.17 82.86 52598.12 88888.00 2008-04-28 03:49:13.400 119 18275.99 82.90 52598.15 88888.00 2008-04-28 03:49:13.900 119 18276.09 82.90 52597.93 88888.00 2008-04-28 03:49:14.400 119 18276.16 82.85 52597.94 88888.00 2008-04-28 03:49:14.900 119 18276.16 82.88 52598.05 88888.00 2008-04-28 03:49:15.400 119 18276.00 82.81 52598.12 88888.00 2008-04-28 03:49:15.900 119 18276.13 82.84 52598.11 88888.00 2008-04-28 03:49:16.400 119 18276.06 82.86 52598.00 88888.00 2008-04-28 03:49:16.900 119 18276.01 82.82 52598.04 88888.00 2008-04-28 03:49:17.400 119 18275.95 82.81 52598.06 88888.00 2008-04-28 03:49:17.900 119 18275.85 82.75 52598.07 88888.00 2008-04-28 03:49:18.400 119 18276.00 82.81 52598.07 88888.00 2008-04-28 03:49:18.900 119 18275.93 82.94 52598.00 88888.00 2008-04-28 03:49:19.400 119 18275.82 82.99 52597.91 88888.00 2008-04-28 03:49:19.900 119 18275.91 82.90 52597.84 88888.00 2008-04-28 03:49:20.400 119 18275.92 82.86 52597.86 88888.00 2008-04-28 03:49:20.900 119 18275.98 82.82 52597.94 88888.00 2008-04-28 03:49:21.400 119 18276.01 82.82 52597.95 88888.00 2008-04-28 03:49:21.900 119 18276.02 82.83 52597.95 88888.00 2008-04-28 03:49:22.400 119 18275.93 82.85 52598.02 88888.00 2008-04-28 03:49:22.900 119 18275.97 82.83 52598.06 88888.00 2008-04-28 03:49:23.400 119 18275.91 82.79 52597.95 88888.00 2008-04-28 03:49:23.900 119 18275.92 82.80 52597.94 88888.00 2008-04-28 03:49:24.400 119 18275.93 82.78 52598.12 88888.00 2008-04-28 03:49:24.900 119 18275.98 82.78 52597.96 88888.00 2008-04-28 03:49:25.400 119 18276.17 82.90 52597.90 88888.00 2008-04-28 03:49:25.900 119 18276.10 82.95 52597.88 88888.00 2008-04-28 03:49:26.400 119 18275.91 82.88 52597.82 88888.00 2008-04-28 03:49:26.900 119 18275.84 82.83 52597.79 88888.00 2008-04-28 03:49:27.400 119 18276.01 82.72 52597.80 88888.00 2008-04-28 03:49:27.900 119 18276.02 82.79 52597.77 88888.00 2008-04-28 03:49:28.400 119 18276.06 82.99 52597.82 88888.00 2008-04-28 03:49:28.900 119 18276.08 82.98 52597.91 88888.00 2008-04-28 03:49:29.400 119 18275.98 82.87 52597.81 88888.00 2008-04-28 03:49:29.900 119 18275.93 82.99 52597.77 88888.00 2008-04-28 03:49:30.400 119 18275.92 83.03 52597.80 88888.00 2008-04-28 03:49:30.900 119 18275.92 82.97 52597.91 88888.00 2008-04-28 03:49:31.400 119 18275.92 82.99 52597.97 88888.00 2008-04-28 03:49:31.900 119 18275.96 82.96 52598.00 88888.00 2008-04-28 03:49:32.400 119 18276.00 82.99 52597.91 88888.00 2008-04-28 03:49:32.900 119 18275.87 82.89 52597.91 88888.00 2008-04-28 03:49:33.400 119 18275.70 82.83 52597.90 88888.00 2008-04-28 03:49:33.900 119 18275.78 82.88 52597.91 88888.00 2008-04-28 03:49:34.400 119 18275.86 82.88 52597.95 88888.00 2008-04-28 03:49:34.900 119 18275.86 82.74 52597.95 88888.00 2008-04-28 03:49:35.400 119 18275.78 82.73 52597.84 88888.00 2008-04-28 03:49:35.900 119 18275.80 82.85 52597.81 88888.00 2008-04-28 03:49:36.400 119 18275.87 83.04 52597.90 88888.00 2008-04-28 03:49:36.900 119 18275.78 83.11 52597.97 88888.00 2008-04-28 03:49:37.400 119 18275.64 83.09 52598.07 88888.00 2008-04-28 03:49:37.900 119 18275.71 83.07 52597.96 88888.00 2008-04-28 03:49:38.400 119 18275.85 83.06 52597.89 88888.00 2008-04-28 03:49:38.900 119 18275.86 83.09 52597.86 88888.00 2008-04-28 03:49:39.400 119 18275.92 83.09 52597.78 88888.00 2008-04-28 03:49:39.900 119 18275.89 83.14 52597.90 88888.00 2008-04-28 03:49:40.397 119 18275.84 83.13 52597.93 88888.00 2008-04-28 03:49:40.907 119 18275.82 83.18 52597.85 88888.00 2008-04-28 03:49:41.407 119 18275.71 83.21 52597.83 88888.00 2008-04-28 03:49:41.907 119 18275.67 83.12 52597.85 88888.00 2008-04-28 03:49:42.407 119 18275.80 83.06 52597.84 88888.00 2008-04-28 03:49:42.907 119 18275.82 83.03 52597.81 88888.00 2008-04-28 03:49:43.407 119 18275.75 83.04 52597.69 88888.00 2008-04-28 03:49:43.907 119 18275.67 83.04 52597.68 88888.00 2008-04-28 03:49:44.407 119 18275.78 82.98 52597.83 88888.00 2008-04-28 03:49:44.907 119 18275.84 83.07 52597.89 88888.00 2008-04-28 03:49:45.407 119 18275.66 83.22 52597.95 88888.00 2008-04-28 03:49:45.907 119 18275.58 83.26 52597.81 88888.00 2008-04-28 03:49:46.407 119 18275.55 83.22 52597.80 88888.00 2008-04-28 03:49:46.907 119 18275.55 83.14 52597.66 88888.00 2008-04-28 03:49:47.407 119 18275.77 82.99 52597.67 88888.00 2008-04-28 03:49:47.907 119 18275.73 82.95 52597.69 88888.00 2008-04-28 03:49:48.407 119 18275.79 83.10 52597.74 88888.00 2008-04-28 03:49:48.907 119 18275.78 83.19 52597.69 88888.00 2008-04-28 03:49:49.407 119 18275.75 83.26 52597.68 88888.00 2008-04-28 03:49:49.907 119 18275.65 83.25 52597.74 88888.00 2008-04-28 03:49:50.407 119 18275.48 83.25 52597.65 88888.00 2008-04-28 03:49:50.907 119 18275.51 83.24 52597.59 88888.00 2008-04-28 03:49:51.407 119 18275.66 83.18 52597.68 88888.00 2008-04-28 03:49:51.907 119 18275.70 83.19 52597.70 88888.00 2008-04-28 03:49:52.407 119 18275.69 83.23 52597.66 88888.00 2008-04-28 03:49:52.907 119 18275.70 83.15 52597.72 88888.00 2008-04-28 03:49:53.407 119 18275.65 83.16 52597.58 88888.00 2008-04-28 03:49:53.907 119 18275.63 83.21 52597.61 88888.00 2008-04-28 03:49:54.407 119 18275.70 83.22 52597.65 88888.00 2008-04-28 03:49:54.907 119 18275.71 83.20 52597.76 88888.00 2008-04-28 03:49:55.407 119 18275.67 83.10 52597.73 88888.00 2008-04-28 03:49:55.907 119 18275.65 83.03 52597.83 88888.00 2008-04-28 03:49:56.407 119 18275.54 83.13 52597.76 88888.00 2008-04-28 03:49:56.907 119 18275.53 83.21 52597.76 88888.00 2008-04-28 03:49:57.407 119 18275.58 83.23 52597.69 88888.00 2008-04-28 03:49:57.907 119 18275.48 83.20 52597.66 88888.00 2008-04-28 03:49:58.407 119 18275.53 83.13 52597.86 88888.00 2008-04-28 03:49:58.907 119 18275.45 83.12 52597.86 88888.00 2008-04-28 03:49:59.407 119 18275.49 83.08 52597.84 88888.00 2008-04-28 03:49:59.907 119 18275.47 83.13 52597.85 88888.00 2008-04-28 03:50:00.407 119 18275.64 83.16 52597.78 88888.00 2008-04-28 03:50:00.907 119 18275.57 83.15 52597.84 88888.00 2008-04-28 03:50:01.407 119 18275.47 83.08 52597.94 88888.00 2008-04-28 03:50:01.907 119 18275.62 83.10 52598.01 88888.00 2008-04-28 03:50:02.407 119 18275.60 83.18 52598.01 88888.00 2008-04-28 03:50:02.907 119 18275.47 83.21 52597.95 88888.00 2008-04-28 03:50:03.407 119 18275.58 83.26 52597.91 88888.00 2008-04-28 03:50:03.907 119 18275.51 83.35 52597.85 88888.00 2008-04-28 03:50:04.407 119 18275.45 83.39 52597.77 88888.00 2008-04-28 03:50:04.907 119 18275.55 83.46 52597.64 88888.00 2008-04-28 03:50:05.407 119 18275.48 83.51 52597.77 88888.00 2008-04-28 03:50:05.907 119 18275.44 83.41 52597.88 88888.00 2008-04-28 03:50:06.407 119 18275.31 83.40 52597.92 88888.00 2008-04-28 03:50:06.907 119 18275.35 83.42 52597.95 88888.00 2008-04-28 03:50:07.407 119 18275.58 83.37 52598.01 88888.00 2008-04-28 03:50:07.907 119 18275.44 83.36 52598.00 88888.00 2008-04-28 03:50:08.407 119 18275.42 83.38 52597.90 88888.00 2008-04-28 03:50:08.907 119 18275.21 83.29 52597.73 88888.00 2008-04-28 03:50:09.407 119 18275.37 83.24 52597.72 88888.00 2008-04-28 03:50:09.907 119 18275.35 83.34 52597.82 88888.00 2008-04-28 03:50:10.407 119 18275.23 83.39 52597.79 88888.00 2008-04-28 03:50:10.907 119 18275.27 83.41 52597.77 88888.00 2008-04-28 03:50:11.407 119 18275.34 83.39 52597.73 88888.00 2008-04-28 03:50:11.907 119 18275.48 83.38 52597.84 88888.00 2008-04-28 03:50:12.407 119 18275.41 83.39 52597.99 88888.00 2008-04-28 03:50:12.907 119 18275.35 83.40 52597.95 88888.00 2008-04-28 03:50:13.407 119 18275.36 83.48 52597.88 88888.00 2008-04-28 03:50:13.907 119 18275.30 83.49 52597.76 88888.00 2008-04-28 03:50:14.407 119 18275.30 83.46 52597.84 88888.00 2008-04-28 03:50:14.907 119 18275.16 83.45 52597.91 88888.00 2008-04-28 03:50:15.407 119 18275.10 83.42 52597.89 88888.00 2008-04-28 03:50:15.907 119 18274.94 83.40 52597.79 88888.00 2008-04-28 03:50:16.407 119 18275.03 83.46 52597.77 88888.00 2008-04-28 03:50:16.907 119 18275.19 83.45 52597.89 88888.00 2008-04-28 03:50:17.407 119 18275.15 83.47 52598.01 88888.00 2008-04-28 03:50:17.907 119 18275.16 83.47 52597.99 88888.00 2008-04-28 03:50:18.407 119 18275.22 83.35 52597.96 88888.00 2008-04-28 03:50:18.907 119 18275.19 83.33 52598.08 88888.00 2008-04-28 03:50:19.407 119 18275.16 83.48 52598.17 88888.00 2008-04-28 03:50:19.907 119 18275.14 83.70 52598.05 88888.00 2008-04-28 03:50:20.407 119 18275.17 83.73 52597.97 88888.00 2008-04-28 03:50:20.907 119 18275.21 83.58 52597.91 88888.00 2008-04-28 03:50:21.407 119 18275.14 83.44 52597.99 88888.00 2008-04-28 03:50:21.907 119 18275.13 83.44 52598.04 88888.00 2008-04-28 03:50:22.407 119 18275.26 83.53 52598.13 88888.00 2008-04-28 03:50:22.907 119 18275.24 83.51 52598.07 88888.00 2008-04-28 03:50:23.407 119 18275.24 83.48 52598.07 88888.00 2008-04-28 03:50:23.907 119 18275.15 83.51 52598.00 88888.00 2008-04-28 03:50:24.407 119 18275.15 83.50 52597.91 88888.00 2008-04-28 03:50:24.907 119 18275.22 83.53 52597.96 88888.00 2008-04-28 03:50:25.407 119 18275.21 83.50 52597.91 88888.00 2008-04-28 03:50:25.907 119 18275.37 83.43 52597.94 88888.00 2008-04-28 03:50:26.407 119 18275.40 83.48 52598.00 88888.00 2008-04-28 03:50:26.907 119 18275.56 83.48 52598.00 88888.00 2008-04-28 03:50:27.407 119 18275.47 83.43 52598.04 88888.00 2008-04-28 03:50:27.907 119 18275.41 83.50 52598.03 88888.00 2008-04-28 03:50:28.407 119 18275.36 83.48 52598.07 88888.00 2008-04-28 03:50:28.907 119 18275.29 83.46 52598.01 88888.00 2008-04-28 03:50:29.407 119 18275.31 83.45 52597.90 88888.00 2008-04-28 03:50:29.907 119 18275.31 83.43 52597.95 88888.00 2008-04-28 03:50:30.407 119 18275.42 83.34 52597.96 88888.00 2008-04-28 03:50:30.907 119 18275.27 83.53 52598.05 88888.00 2008-04-28 03:50:31.407 119 18275.27 83.53 52598.13 88888.00 2008-04-28 03:50:31.907 119 18275.30 83.46 52597.96 88888.00 2008-04-28 03:50:32.407 119 18275.36 83.42 52597.90 88888.00 2008-04-28 03:50:32.907 119 18275.37 83.43 52597.94 88888.00 2008-04-28 03:50:33.407 119 18275.38 83.51 52598.02 88888.00 2008-04-28 03:50:33.907 119 18275.33 83.58 52598.03 88888.00 2008-04-28 03:50:34.407 119 18275.27 83.55 52598.06 88888.00 2008-04-28 03:50:34.907 119 18275.36 83.50 52597.93 88888.00 2008-04-28 03:50:35.407 119 18275.38 83.52 52598.01 88888.00 2008-04-28 03:50:35.907 119 18275.31 83.57 52597.99 88888.00 2008-04-28 03:50:36.407 119 18275.35 83.52 52598.01 88888.00 2008-04-28 03:50:36.907 119 18275.33 83.49 52598.12 88888.00 2008-04-28 03:50:37.407 119 18275.31 83.49 52598.06 88888.00 2008-04-28 03:50:37.907 119 18275.19 83.40 52598.04 88888.00 2008-04-28 03:50:38.407 119 18275.01 83.30 52597.95 88888.00 2008-04-28 03:50:38.907 119 18275.12 83.37 52598.02 88888.00 2008-04-28 03:50:39.407 119 18275.04 83.33 52598.12 88888.00 2008-04-28 03:50:39.907 119 18275.00 83.34 52598.01 88888.00 2008-04-28 03:50:40.407 119 18274.97 83.30 52597.97 88888.00 2008-04-28 03:50:40.907 119 18274.93 83.30 52597.90 88888.00 2008-04-28 03:50:41.407 119 18274.99 83.29 52597.92 88888.00 2008-04-28 03:50:41.907 119 18275.01 83.31 52598.05 88888.00 2008-04-28 03:50:42.407 119 18275.00 83.32 52598.12 88888.00 2008-04-28 03:50:42.907 119 18275.06 83.38 52598.19 88888.00 2008-04-28 03:50:43.407 119 18275.16 83.41 52598.09 88888.00 2008-04-28 03:50:43.907 119 18275.08 83.41 52597.97 88888.00 2008-04-28 03:50:44.407 119 18274.94 83.47 52598.02 88888.00 2008-04-28 03:50:44.907 119 18274.94 83.49 52597.97 88888.00 2008-04-28 03:50:45.407 119 18275.01 83.48 52598.02 88888.00 2008-04-28 03:50:45.907 119 18275.08 83.49 52597.99 88888.00 2008-04-28 03:50:46.407 119 18274.99 83.59 52598.01 88888.00 2008-04-28 03:50:46.907 119 18275.00 83.62 52598.01 88888.00 2008-04-28 03:50:47.407 119 18275.03 83.65 52598.00 88888.00 2008-04-28 03:50:47.907 119 18274.99 83.58 52597.97 88888.00 2008-04-28 03:50:48.407 119 18274.93 83.64 52598.03 88888.00 2008-04-28 03:50:48.907 119 18274.73 83.66 52598.07 88888.00 2008-04-28 03:50:49.407 119 18274.79 83.58 52598.07 88888.00 2008-04-28 03:50:49.907 119 18275.00 83.67 52598.07 88888.00 2008-04-28 03:50:50.407 119 18275.06 83.75 52597.95 88888.00 2008-04-28 03:50:50.907 119 18274.99 83.66 52598.01 88888.00 2008-04-28 03:50:51.407 119 18274.89 83.63 52598.08 88888.00 2008-04-28 03:50:51.907 119 18274.94 83.59 52598.04 88888.00 2008-04-28 03:50:52.407 119 18274.95 83.69 52598.06 88888.00 2008-04-28 03:50:52.907 119 18275.09 83.70 52597.90 88888.00 2008-04-28 03:50:53.407 119 18275.08 83.61 52597.93 88888.00 2008-04-28 03:50:53.907 119 18274.92 83.63 52597.94 88888.00 2008-04-28 03:50:54.407 119 18274.97 83.62 52597.81 88888.00 2008-04-28 03:50:54.907 119 18274.92 83.68 52597.88 88888.00 2008-04-28 03:50:55.407 119 18274.86 83.70 52597.96 88888.00 2008-04-28 03:50:55.907 119 18274.88 83.72 52597.95 88888.00 2008-04-28 03:50:56.407 119 18274.83 83.71 52597.96 88888.00 2008-04-28 03:50:56.907 119 18274.90 83.71 52597.99 88888.00 2008-04-28 03:50:57.407 119 18274.79 83.72 52598.02 88888.00 2008-04-28 03:50:57.907 119 18274.78 83.73 52598.00 88888.00 2008-04-28 03:50:58.407 119 18274.75 83.76 52598.13 88888.00 2008-04-28 03:50:58.907 119 18274.67 83.77 52598.07 88888.00 2008-04-28 03:50:59.407 119 18274.72 83.83 52597.93 88888.00 2008-04-28 03:50:59.907 119 18274.66 83.79 52597.71 88888.00 2008-04-28 03:51:00.407 119 18274.71 83.70 52597.73 88888.00 2008-04-28 03:51:00.907 119 18274.64 83.71 52597.84 88888.00 2008-04-28 03:51:01.407 119 18274.60 83.73 52597.81 88888.00 2008-04-28 03:51:01.907 119 18274.58 83.76 52597.89 88888.00 2008-04-28 03:51:02.407 119 18274.69 83.77 52598.02 88888.00 2008-04-28 03:51:02.907 119 18274.64 83.81 52597.85 88888.00 2008-04-28 03:51:03.407 119 18274.51 83.86 52597.94 88888.00 2008-04-28 03:51:03.907 119 18274.41 83.81 52598.03 88888.00 2008-04-28 03:51:04.407 119 18274.37 83.81 52598.06 88888.00 2008-04-28 03:51:04.907 119 18274.55 83.83 52598.09 88888.00 2008-04-28 03:51:05.407 119 18274.59 83.79 52598.14 88888.00 2008-04-28 03:51:05.907 119 18274.59 83.84 52598.11 88888.00 2008-04-28 03:51:06.407 119 18274.66 83.82 52598.11 88888.00 2008-04-28 03:51:06.907 119 18274.58 83.79 52598.05 88888.00 2008-04-28 03:51:07.407 119 18274.59 83.76 52598.02 88888.00 2008-04-28 03:51:07.907 119 18274.72 83.74 52598.15 88888.00 2008-04-28 03:51:08.407 119 18274.79 83.72 52598.23 88888.00 2008-04-28 03:51:08.907 119 18274.82 83.80 52598.22 88888.00 2008-04-28 03:51:09.407 119 18274.87 83.80 52598.16 88888.00 2008-04-28 03:51:09.907 119 18274.79 83.77 52598.22 88888.00 2008-04-28 03:51:10.407 119 18274.75 83.76 52598.16 88888.00 2008-04-28 03:51:10.907 119 18274.75 83.76 52598.12 88888.00 2008-04-28 03:51:11.407 119 18274.86 83.76 52598.12 88888.00 2008-04-28 03:51:11.907 119 18274.86 83.83 52598.15 88888.00 2008-04-28 03:51:12.407 119 18274.68 83.89 52598.03 88888.00 2008-04-28 03:51:12.907 119 18274.70 83.91 52598.02 88888.00 2008-04-28 03:51:13.407 119 18274.57 83.87 52598.11 88888.00 2008-04-28 03:51:13.907 119 18274.64 83.91 52598.07 88888.00 2008-04-28 03:51:14.407 119 18274.68 83.91 52598.07 88888.00 2008-04-28 03:51:14.907 119 18274.70 83.94 52598.13 88888.00 2008-04-28 03:51:15.407 119 18274.76 83.86 52597.99 88888.00 2008-04-28 03:51:15.907 119 18274.84 83.82 52597.86 88888.00 2008-04-28 03:51:16.407 119 18274.79 83.94 52597.93 88888.00 2008-04-28 03:51:16.907 119 18274.75 83.94 52597.86 88888.00 2008-04-28 03:51:17.407 119 18274.70 83.90 52597.70 88888.00 2008-04-28 03:51:17.907 119 18274.54 83.92 52597.54 88888.00 2008-04-28 03:51:18.407 119 18274.56 83.88 52597.53 88888.00 2008-04-28 03:51:18.907 119 18274.69 83.86 52597.65 88888.00 2008-04-28 03:51:19.407 119 18274.86 83.84 52597.62 88888.00 2008-04-28 03:51:19.907 119 18274.81 83.90 52597.58 88888.00 2008-04-28 03:51:20.407 119 18274.70 83.86 52597.69 88888.00 2008-04-28 03:51:20.907 119 18274.80 83.79 52597.78 88888.00 2008-04-28 03:51:21.407 119 18274.73 83.78 52597.80 88888.00 2008-04-28 03:51:21.907 119 18274.87 83.89 52597.69 88888.00 2008-04-28 03:51:22.407 119 18274.82 83.89 52597.59 88888.00 2008-04-28 03:51:22.907 119 18274.64 83.89 52597.62 88888.00 2008-04-28 03:51:23.407 119 18274.60 83.92 52597.64 88888.00 2008-04-28 03:51:23.907 119 18274.72 83.97 52597.58 88888.00 2008-04-28 03:51:24.407 119 18274.76 83.92 52597.64 88888.00 2008-04-28 03:51:24.907 119 18274.76 83.84 52597.62 88888.00 2008-04-28 03:51:25.407 119 18274.68 83.88 52597.54 88888.00 2008-04-28 03:51:25.907 119 18274.79 83.97 52597.65 88888.00 2008-04-28 03:51:26.407 119 18274.84 83.87 52597.68 88888.00 2008-04-28 03:51:26.907 119 18274.83 83.84 52597.74 88888.00 2008-04-28 03:51:27.407 119 18274.62 83.86 52597.72 88888.00 2008-04-28 03:51:27.907 119 18274.69 83.83 52597.57 88888.00 2008-04-28 03:51:28.407 119 18274.73 83.95 52597.61 88888.00 2008-04-28 03:51:28.907 119 18274.68 84.00 52597.67 88888.00 2008-04-28 03:51:29.407 119 18274.87 83.99 52597.90 88888.00 2008-04-28 03:51:29.907 119 18274.86 83.98 52597.76 88888.00 2008-04-28 03:51:30.407 119 18274.83 83.99 52597.64 88888.00 2008-04-28 03:51:30.907 119 18274.88 84.03 52597.77 88888.00 2008-04-28 03:51:31.407 119 18274.89 84.02 52597.77 88888.00 2008-04-28 03:51:31.907 119 18274.97 84.03 52597.86 88888.00 2008-04-28 03:51:32.407 119 18275.10 84.08 52597.82 88888.00 2008-04-28 03:51:32.907 119 18275.14 84.07 52597.78 88888.00 2008-04-28 03:51:33.407 119 18275.08 84.08 52597.85 88888.00 2008-04-28 03:51:33.907 119 18275.00 84.03 52597.86 88888.00 2008-04-28 03:51:34.407 119 18275.10 84.05 52597.92 88888.00 2008-04-28 03:51:34.907 119 18275.04 84.09 52597.86 88888.00 2008-04-28 03:51:35.407 119 18274.94 84.15 52597.85 88888.00 2008-04-28 03:51:35.907 119 18275.04 84.21 52597.76 88888.00 2008-04-28 03:51:36.407 119 18275.10 84.17 52597.77 88888.00 2008-04-28 03:51:36.907 119 18274.89 84.18 52597.73 88888.00 2008-04-28 03:51:37.407 119 18274.92 84.22 52597.72 88888.00 2008-04-28 03:51:37.907 119 18275.05 84.21 52597.90 88888.00 2008-04-28 03:51:38.407 119 18275.06 84.22 52597.86 88888.00 2008-04-28 03:51:38.907 119 18275.02 84.25 52597.88 88888.00 2008-04-28 03:51:39.407 119 18275.12 84.30 52597.92 88888.00 2008-04-28 03:51:39.907 119 18275.12 84.37 52597.94 88888.00 2008-04-28 03:51:40.407 119 18275.11 84.34 52597.92 88888.00 2008-04-28 03:51:40.907 119 18275.13 84.32 52597.93 88888.00 2008-04-28 03:51:41.407 119 18275.21 84.35 52597.96 88888.00 2008-04-28 03:51:41.907 119 18275.04 84.36 52597.94 88888.00 2008-04-28 03:51:42.407 119 18275.04 84.38 52597.90 88888.00 2008-04-28 03:51:42.907 119 18275.03 84.35 52597.89 88888.00 2008-04-28 03:51:43.407 119 18275.09 84.37 52597.89 88888.00 2008-04-28 03:51:43.907 119 18275.16 84.32 52597.86 88888.00 2008-04-28 03:51:44.407 119 18275.24 84.28 52597.81 88888.00 2008-04-28 03:51:44.907 119 18275.24 84.30 52597.84 88888.00 2008-04-28 03:51:45.407 119 18275.19 84.25 52597.71 88888.00 2008-04-28 03:51:45.907 119 18275.27 84.18 52597.76 88888.00 2008-04-28 03:51:46.407 119 18275.31 84.18 52597.80 88888.00 2008-04-28 03:51:46.907 119 18275.38 84.20 52597.82 88888.00 2008-04-28 03:51:47.407 119 18275.31 84.23 52597.92 88888.00 2008-04-28 03:51:47.907 119 18275.29 84.32 52597.92 88888.00 2008-04-28 03:51:48.407 119 18275.21 84.30 52597.88 88888.00 2008-04-28 03:51:48.907 119 18275.22 84.26 52597.81 88888.00 2008-04-28 03:51:49.407 119 18275.25 84.17 52597.83 88888.00 2008-04-28 03:51:49.907 119 18275.16 84.18 52597.89 88888.00 2008-04-28 03:51:50.407 119 18275.21 84.20 52597.80 88888.00 2008-04-28 03:51:50.907 119 18275.22 84.28 52597.78 88888.00 2008-04-28 03:51:51.407 119 18275.29 84.28 52597.76 88888.00 2008-04-28 03:51:51.907 119 18275.20 84.28 52597.90 88888.00 2008-04-28 03:51:52.407 119 18275.17 84.26 52598.01 88888.00 2008-04-28 03:51:52.907 119 18275.30 84.24 52598.03 88888.00 2008-04-28 03:51:53.407 119 18275.30 84.25 52598.04 88888.00 2008-04-28 03:51:53.907 119 18275.34 84.22 52598.04 88888.00 2008-04-28 03:51:54.407 119 18275.48 84.19 52598.08 88888.00 2008-04-28 03:51:54.907 119 18275.23 84.17 52598.08 88888.00 2008-04-28 03:51:55.407 119 18275.33 84.16 52598.01 88888.00 2008-04-28 03:51:55.907 119 18275.49 84.19 52597.94 88888.00 2008-04-28 03:51:56.407 119 18275.30 84.16 52597.96 88888.00 2008-04-28 03:51:56.907 119 18275.41 84.23 52597.94 88888.00 2008-04-28 03:51:57.407 119 18275.27 84.25 52597.81 88888.00 2008-04-28 03:51:57.907 119 18275.32 84.25 52597.80 88888.00 2008-04-28 03:51:58.407 119 18275.53 84.32 52597.91 88888.00 2008-04-28 03:51:58.907 119 18275.29 84.31 52597.97 88888.00 2008-04-28 03:51:59.407 119 18275.21 84.30 52598.06 88888.00 2008-04-28 03:51:59.907 119 18275.29 84.25 52598.18 88888.00 2008-04-28 03:52:00.407 119 18275.20 84.24 52598.18 88888.00 2008-04-28 03:52:00.907 119 18275.15 84.19 52598.13 88888.00 2008-04-28 03:52:01.407 119 18275.29 84.20 52598.16 88888.00 2008-04-28 03:52:01.907 119 18275.34 84.21 52598.06 88888.00 2008-04-28 03:52:02.407 119 18275.36 84.22 52597.97 88888.00 2008-04-28 03:52:02.907 119 18275.44 84.23 52597.83 88888.00 2008-04-28 03:52:03.407 119 18275.37 84.16 52597.92 88888.00 2008-04-28 03:52:03.907 119 18275.25 84.18 52598.04 88888.00 2008-04-28 03:52:04.407 119 18275.30 84.04 52598.05 88888.00 2008-04-28 03:52:04.907 119 18275.42 83.95 52598.08 88888.00 2008-04-28 03:52:05.407 119 18275.47 84.21 52598.03 88888.00 2008-04-28 03:52:05.907 119 18275.37 84.30 52598.00 88888.00 2008-04-28 03:52:06.407 119 18275.21 84.33 52597.95 88888.00 2008-04-28 03:52:06.907 119 18275.31 84.28 52597.88 88888.00 2008-04-28 03:52:07.407 119 18275.26 84.23 52597.91 88888.00 2008-04-28 03:52:07.907 119 18275.43 84.23 52597.90 88888.00 2008-04-28 03:52:08.407 119 18275.38 84.24 52597.82 88888.00 2008-04-28 03:52:08.907 119 18275.41 84.17 52597.91 88888.00 2008-04-28 03:52:09.407 119 18275.46 84.21 52597.97 88888.00 2008-04-28 03:52:09.907 119 18275.33 84.18 52597.89 88888.00 2008-04-28 03:52:10.407 119 18275.26 84.19 52597.82 88888.00 2008-04-28 03:52:10.907 119 18275.24 84.24 52597.94 88888.00 2008-04-28 03:52:11.407 119 18275.20 84.24 52598.12 88888.00 2008-04-28 03:52:11.907 119 18275.15 84.30 52598.12 88888.00 2008-04-28 03:52:12.407 119 18275.19 84.24 52598.06 88888.00 2008-04-28 03:52:12.907 119 18275.25 84.29 52598.09 88888.00 2008-04-28 03:52:13.407 119 18275.33 84.36 52598.06 88888.00 2008-04-28 03:52:13.907 119 18275.32 84.28 52597.95 88888.00 2008-04-28 03:52:14.407 119 18275.34 84.22 52597.94 88888.00 2008-04-28 03:52:14.907 119 18275.24 84.28 52597.95 88888.00 2008-04-28 03:52:15.407 119 18275.14 84.19 52598.04 88888.00 2008-04-28 03:52:15.907 119 18275.24 84.03 52597.96 88888.00 2008-04-28 03:52:16.407 119 18275.25 84.15 52597.90 88888.00 2008-04-28 03:52:16.907 119 18275.22 84.01 52597.95 88888.00 2008-04-28 03:52:17.407 119 18275.30 83.91 52597.91 88888.00 2008-04-28 03:52:17.907 119 18275.27 83.96 52597.94 88888.00 2008-04-28 03:52:18.407 119 18275.36 84.00 52597.99 88888.00 2008-04-28 03:52:18.907 119 18275.31 84.02 52597.99 88888.00 2008-04-28 03:52:19.407 119 18275.33 84.14 52597.92 88888.00 2008-04-28 03:52:19.907 119 18275.33 84.26 52597.95 88888.00 2008-04-28 03:52:20.407 119 18275.30 84.30 52598.04 88888.00 2008-04-28 03:52:20.907 119 18275.29 84.21 52598.07 88888.00 2008-04-28 03:52:21.407 119 18275.35 84.08 52598.14 88888.00 2008-04-28 03:52:21.907 119 18275.29 84.19 52598.12 88888.00 2008-04-28 03:52:22.407 119 18275.09 84.26 52598.17 88888.00 2008-04-28 03:52:22.907 119 18275.09 84.42 52598.20 88888.00 2008-04-28 03:52:23.407 119 18275.16 84.39 52598.20 88888.00 2008-04-28 03:52:23.907 119 18275.14 84.26 52598.16 88888.00 2008-04-28 03:52:24.407 119 18275.21 84.35 52598.15 88888.00 2008-04-28 03:52:24.907 119 18275.25 84.36 52598.04 88888.00 2008-04-28 03:52:25.407 119 18275.27 84.39 52597.97 88888.00 2008-04-28 03:52:25.907 119 18275.24 84.36 52598.05 88888.00 2008-04-28 03:52:26.407 119 18275.29 84.36 52598.08 88888.00 2008-04-28 03:52:26.907 119 18275.22 84.32 52598.11 88888.00 2008-04-28 03:52:27.407 119 18275.21 84.31 52598.16 88888.00 2008-04-28 03:52:27.907 119 18275.21 84.25 52598.13 88888.00 2008-04-28 03:52:28.407 119 18275.21 84.34 52598.09 88888.00 2008-04-28 03:52:28.907 119 18275.27 84.31 52597.96 88888.00 2008-04-28 03:52:29.407 119 18275.27 84.16 52597.91 88888.00 2008-04-28 03:52:29.907 119 18275.30 84.16 52598.03 88888.00 2008-04-28 03:52:30.407 119 18275.27 84.30 52598.07 88888.00 2008-04-28 03:52:30.907 119 18275.30 84.31 52598.03 88888.00 2008-04-28 03:52:31.407 119 18275.24 84.25 52597.95 88888.00 2008-04-28 03:52:31.907 119 18275.20 84.25 52597.91 88888.00 2008-04-28 03:52:32.407 119 18275.21 84.25 52597.99 88888.00 2008-04-28 03:52:32.907 119 18275.24 84.19 52597.99 88888.00 2008-04-28 03:52:33.407 119 18275.26 84.14 52597.95 88888.00 2008-04-28 03:52:33.907 119 18275.30 84.22 52598.05 88888.00 2008-04-28 03:52:34.407 119 18275.40 84.28 52598.01 88888.00 2008-04-28 03:52:34.907 119 18275.46 84.30 52598.01 88888.00 2008-04-28 03:52:35.407 119 18275.38 84.30 52597.86 88888.00 2008-04-28 03:52:35.907 119 18275.43 84.25 52597.94 88888.00 2008-04-28 03:52:36.407 119 18275.48 84.24 52597.85 88888.00 2008-04-28 03:52:36.907 119 18275.44 84.16 52597.82 88888.00 2008-04-28 03:52:37.407 119 18275.41 84.14 52597.94 88888.00 2008-04-28 03:52:37.907 119 18275.45 84.17 52598.03 88888.00 2008-04-28 03:52:38.407 119 18275.55 84.22 52598.20 88888.00 2008-04-28 03:52:38.907 119 18275.54 84.16 52598.18 88888.00 2008-04-28 03:52:39.407 119 18275.43 84.23 52598.20 88888.00 2008-04-28 03:52:39.907 119 18275.47 84.21 52598.05 88888.00 2008-04-28 03:52:40.407 119 18275.52 84.04 52597.97 88888.00 2008-04-28 03:52:40.907 119 18275.47 84.16 52598.04 88888.00 2008-04-28 03:52:41.407 119 18275.40 84.23 52597.97 88888.00 2008-04-28 03:52:41.907 119 18275.36 84.21 52598.05 88888.00 2008-04-28 03:52:42.407 119 18275.38 84.18 52597.85 88888.00 2008-04-28 03:52:42.907 119 18275.37 84.25 52598.01 88888.00 2008-04-28 03:52:43.407 119 18275.47 84.22 52598.07 88888.00 2008-04-28 03:52:43.907 119 18275.51 84.25 52597.99 88888.00 2008-04-28 03:52:44.407 119 18275.31 84.28 52597.91 88888.00 2008-04-28 03:52:44.907 119 18275.35 84.19 52597.88 88888.00 2008-04-28 03:52:45.407 119 18275.47 84.17 52597.90 88888.00 2008-04-28 03:52:45.907 119 18275.55 84.22 52598.01 88888.00 2008-04-28 03:52:46.407 119 18275.52 84.17 52597.97 88888.00 2008-04-28 03:52:46.907 119 18275.38 84.09 52597.99 88888.00 2008-04-28 03:52:47.407 119 18275.54 84.11 52597.86 88888.00 2008-04-28 03:52:47.907 119 18275.75 84.09 52597.89 88888.00 2008-04-28 03:52:48.407 119 18275.81 84.04 52597.89 88888.00 2008-04-28 03:52:48.907 119 18275.66 84.11 52597.81 88888.00 2008-04-28 03:52:49.407 119 18275.59 84.14 52597.81 88888.00 2008-04-28 03:52:49.907 119 18275.71 84.18 52597.84 88888.00 2008-04-28 03:52:50.407 119 18275.65 84.23 52597.86 88888.00 2008-04-28 03:52:50.907 119 18275.47 84.20 52597.80 88888.00 2008-04-28 03:52:51.407 119 18275.47 84.06 52597.74 88888.00 2008-04-28 03:52:51.907 119 18275.51 84.03 52597.79 88888.00 2008-04-28 03:52:52.407 119 18275.60 84.10 52597.70 88888.00 2008-04-28 03:52:52.907 119 18275.59 84.06 52597.65 88888.00 2008-04-28 03:52:53.407 119 18275.58 84.10 52597.76 88888.00 2008-04-28 03:52:53.907 119 18275.57 84.09 52597.90 88888.00 2008-04-28 03:52:54.407 119 18275.57 84.06 52597.94 88888.00 2008-04-28 03:52:54.907 119 18275.65 84.17 52597.99 88888.00 2008-04-28 03:52:55.407 119 18275.53 84.26 52598.01 88888.00 2008-04-28 03:52:55.907 119 18275.63 84.26 52598.02 88888.00 2008-04-28 03:52:56.407 119 18275.77 84.24 52598.06 88888.00 2008-04-28 03:52:56.907 119 18275.62 84.24 52597.96 88888.00 2008-04-28 03:52:57.407 119 18275.69 84.26 52597.90 88888.00 2008-04-28 03:52:57.907 119 18275.71 84.23 52598.02 88888.00 2008-04-28 03:52:58.407 119 18275.65 84.31 52598.04 88888.00 2008-04-28 03:52:58.907 119 18275.76 84.31 52597.96 88888.00 2008-04-28 03:52:59.407 119 18275.77 84.30 52597.92 88888.00 2008-04-28 03:52:59.907 119 18275.76 84.18 52598.01 88888.00 2008-04-28 03:53:00.407 119 18275.58 84.12 52598.05 88888.00 2008-04-28 03:53:00.907 119 18275.64 84.17 52597.95 88888.00 2008-04-28 03:53:01.407 119 18275.68 84.10 52597.97 88888.00 2008-04-28 03:53:01.907 119 18275.46 84.12 52598.19 88888.00 2008-04-28 03:53:02.407 119 18275.38 84.14 52598.18 88888.00 2008-04-28 03:53:02.907 119 18275.48 84.17 52598.14 88888.00 2008-04-28 03:53:03.407 119 18275.54 84.18 52598.06 88888.00 2008-04-28 03:53:03.907 119 18275.53 84.13 52598.04 88888.00 2008-04-28 03:53:04.407 119 18275.48 84.16 52598.01 88888.00 2008-04-28 03:53:04.907 119 18275.47 84.22 52597.90 88888.00 2008-04-28 03:53:05.407 119 18275.46 84.18 52597.96 88888.00 2008-04-28 03:53:05.907 119 18275.57 84.22 52598.04 88888.00 2008-04-28 03:53:06.407 119 18275.56 84.25 52598.01 88888.00 2008-04-28 03:53:06.907 119 18275.58 84.32 52598.04 88888.00 2008-04-28 03:53:07.407 119 18275.56 84.25 52598.11 88888.00 2008-04-28 03:53:07.907 119 18275.64 84.29 52598.17 88888.00 2008-04-28 03:53:08.407 119 18275.66 84.24 52598.20 88888.00 2008-04-28 03:53:08.907 119 18275.67 84.24 52598.26 88888.00 2008-04-28 03:53:09.407 119 18275.73 84.29 52598.23 88888.00 2008-04-28 03:53:09.907 119 18275.70 84.23 52598.25 88888.00 2008-04-28 03:53:10.407 119 18275.65 84.20 52598.23 88888.00 2008-04-28 03:53:10.907 119 18275.78 84.13 52598.27 88888.00 2008-04-28 03:53:11.407 119 18275.81 84.15 52598.27 88888.00 2008-04-28 03:53:11.907 119 18275.84 84.18 52598.27 88888.00 2008-04-28 03:53:12.407 119 18275.78 84.18 52598.26 88888.00 2008-04-28 03:53:12.907 119 18275.76 84.20 52598.22 88888.00 2008-04-28 03:53:13.407 119 18275.69 84.14 52598.34 88888.00 2008-04-28 03:53:13.907 119 18275.64 84.14 52598.24 88888.00 2008-04-28 03:53:14.407 119 18275.57 84.16 52598.06 88888.00 2008-04-28 03:53:14.907 119 18275.69 84.14 52598.05 88888.00 2008-04-28 03:53:15.407 119 18275.84 84.07 52598.04 88888.00 2008-04-28 03:53:15.907 119 18275.88 84.06 52597.94 88888.00 2008-04-28 03:53:16.407 119 18275.84 84.13 52597.96 88888.00 2008-04-28 03:53:16.907 119 18275.90 84.21 52597.89 88888.00 2008-04-28 03:53:17.407 119 18275.90 84.21 52597.90 88888.00 2008-04-28 03:53:17.907 119 18275.91 84.17 52597.96 88888.00 2008-04-28 03:53:18.407 119 18275.73 84.13 52598.01 88888.00 2008-04-28 03:53:18.907 119 18275.71 84.09 52598.05 88888.00 2008-04-28 03:53:19.407 119 18275.80 84.14 52598.08 88888.00 2008-04-28 03:53:19.907 119 18275.84 84.15 52598.03 88888.00 2008-04-28 03:53:20.407 119 18275.70 84.16 52597.95 88888.00 2008-04-28 03:53:20.907 119 18275.79 84.19 52598.04 88888.00 2008-04-28 03:53:21.407 119 18275.81 84.21 52598.05 88888.00 2008-04-28 03:53:21.907 119 18275.79 84.12 52598.07 88888.00 2008-04-28 03:53:22.407 119 18275.69 84.17 52597.93 88888.00 2008-04-28 03:53:22.907 119 18275.64 84.25 52598.01 88888.00 2008-04-28 03:53:23.407 119 18275.60 84.29 52598.13 88888.00 2008-04-28 03:53:23.907 119 18275.68 84.23 52598.16 88888.00 2008-04-28 03:53:24.407 119 18275.77 84.29 52598.08 88888.00 2008-04-28 03:53:24.907 119 18275.69 84.22 52597.97 88888.00 2008-04-28 03:53:25.407 119 18275.77 84.23 52598.01 88888.00 2008-04-28 03:53:25.907 119 18275.78 84.23 52598.00 88888.00 2008-04-28 03:53:26.407 119 18275.75 84.23 52598.04 88888.00 2008-04-28 03:53:26.907 119 18275.64 84.29 52597.86 88888.00 2008-04-28 03:53:27.407 119 18275.57 84.28 52597.92 88888.00 2008-04-28 03:53:27.907 119 18275.68 84.23 52598.00 88888.00 2008-04-28 03:53:28.407 119 18275.82 84.20 52598.00 88888.00 2008-04-28 03:53:28.907 119 18275.81 84.13 52597.89 88888.00 2008-04-28 03:53:29.407 119 18275.84 84.16 52597.83 88888.00 2008-04-28 03:53:29.907 119 18275.81 84.23 52597.94 88888.00 2008-04-28 03:53:30.407 119 18275.76 84.29 52598.17 88888.00 2008-04-28 03:53:30.907 119 18275.84 84.31 52598.26 88888.00 2008-04-28 03:53:31.407 119 18275.89 84.31 52598.28 88888.00 2008-04-28 03:53:31.907 119 18275.85 84.31 52598.17 88888.00 2008-04-28 03:53:32.407 119 18275.91 84.26 52598.18 88888.00 2008-04-28 03:53:32.907 119 18275.88 84.20 52598.15 88888.00 2008-04-28 03:53:33.407 119 18275.79 84.14 52598.14 88888.00 2008-04-28 03:53:33.907 119 18275.78 84.24 52598.05 88888.00 2008-04-28 03:53:34.407 119 18275.87 84.24 52598.11 88888.00 2008-04-28 03:53:34.907 119 18275.92 84.20 52598.04 88888.00 2008-04-28 03:53:35.407 119 18275.98 84.17 52598.02 88888.00 2008-04-28 03:53:35.907 119 18275.98 84.18 52598.08 88888.00 2008-04-28 03:53:36.407 119 18276.00 84.21 52598.11 88888.00 2008-04-28 03:53:36.907 119 18275.98 84.15 52598.19 88888.00 2008-04-28 03:53:37.407 119 18276.00 84.18 52598.27 88888.00 2008-04-28 03:53:37.907 119 18276.05 84.21 52598.19 88888.00 2008-04-28 03:53:38.407 119 18275.96 84.21 52598.06 88888.00 2008-04-28 03:53:38.907 119 18275.91 84.20 52598.13 88888.00 2008-04-28 03:53:39.407 119 18275.86 84.28 52598.22 88888.00 2008-04-28 03:53:39.907 119 18275.75 84.15 52598.19 88888.00 2008-04-28 03:53:40.407 119 18275.71 84.20 52598.28 88888.00 2008-04-28 03:53:40.907 119 18275.59 84.32 52598.28 88888.00 2008-04-28 03:53:41.407 119 18275.53 84.33 52598.26 88888.00 2008-04-28 03:53:41.907 119 18275.46 84.16 52598.17 88888.00 2008-04-28 03:53:42.407 119 18275.46 84.11 52598.12 88888.00 2008-04-28 03:53:42.907 119 18275.47 84.11 52598.18 88888.00 2008-04-28 03:53:43.407 119 18275.40 84.17 52598.19 88888.00 2008-04-28 03:53:43.907 119 18275.43 84.26 52598.26 88888.00 2008-04-28 03:53:44.407 119 18275.51 84.15 52598.23 88888.00 2008-04-28 03:53:44.907 119 18275.40 84.12 52598.23 88888.00 2008-04-28 03:53:45.407 119 18275.46 84.18 52598.28 88888.00 2008-04-28 03:53:45.907 119 18275.59 84.17 52598.24 88888.00 2008-04-28 03:53:46.407 119 18275.66 84.19 52598.17 88888.00 2008-04-28 03:53:46.907 119 18275.60 84.21 52598.28 88888.00 2008-04-28 03:53:47.407 119 18275.62 84.24 52598.31 88888.00 2008-04-28 03:53:47.907 119 18275.70 84.21 52598.23 88888.00 2008-04-28 03:53:48.407 119 18275.69 84.23 52598.20 88888.00 2008-04-28 03:53:48.907 119 18275.48 84.24 52598.25 88888.00 2008-04-28 03:53:49.407 119 18275.45 84.21 52598.15 88888.00 2008-04-28 03:53:49.907 119 18275.49 84.31 52598.14 88888.00 2008-04-28 03:53:50.407 119 18275.58 84.34 52598.00 88888.00 2008-04-28 03:53:50.907 119 18275.58 84.37 52598.02 88888.00 2008-04-28 03:53:51.407 119 18275.54 84.33 52598.00 88888.00 2008-04-28 03:53:51.907 119 18275.46 84.34 52598.01 88888.00 2008-04-28 03:53:52.407 119 18275.46 84.31 52598.03 88888.00 2008-04-28 03:53:52.907 119 18275.51 84.24 52597.94 88888.00 2008-04-28 03:53:53.407 119 18275.56 84.18 52597.82 88888.00 2008-04-28 03:53:53.907 119 18275.57 84.16 52597.78 88888.00 2008-04-28 03:53:54.407 119 18275.53 84.13 52597.79 88888.00 2008-04-28 03:53:54.907 119 18275.52 84.15 52597.76 88888.00 2008-04-28 03:53:55.407 119 18275.54 84.18 52597.72 88888.00 2008-04-28 03:53:55.907 119 18275.56 84.18 52597.78 88888.00 2008-04-28 03:53:56.407 119 18275.46 84.20 52597.84 88888.00 2008-04-28 03:53:56.907 119 18275.47 84.19 52597.92 88888.00 2008-04-28 03:53:57.407 119 18275.45 84.24 52597.94 88888.00 2008-04-28 03:53:57.907 119 18275.47 84.29 52597.97 88888.00 2008-04-28 03:53:58.407 119 18275.53 84.29 52597.97 88888.00 2008-04-28 03:53:58.907 119 18275.38 84.26 52597.99 88888.00 2008-04-28 03:53:59.407 119 18275.35 84.23 52598.07 88888.00 2008-04-28 03:53:59.907 119 18275.41 84.18 52598.05 88888.00 2008-04-28 03:54:00.407 119 18275.26 84.14 52598.04 88888.00 2008-04-28 03:54:00.907 119 18275.26 84.11 52597.97 88888.00 2008-04-28 03:54:01.407 119 18275.32 84.23 52598.04 88888.00 2008-04-28 03:54:01.907 119 18275.43 84.26 52598.16 88888.00 2008-04-28 03:54:02.407 119 18275.47 84.23 52598.07 88888.00 2008-04-28 03:54:02.907 119 18275.36 84.25 52597.95 88888.00 2008-04-28 03:54:03.407 119 18275.38 84.26 52598.04 88888.00 2008-04-28 03:54:03.907 119 18275.40 84.29 52598.04 88888.00 2008-04-28 03:54:04.407 119 18275.41 84.23 52598.04 88888.00 2008-04-28 03:54:04.907 119 18275.33 84.16 52598.04 88888.00 2008-04-28 03:54:05.407 119 18275.38 84.11 52598.02 88888.00 2008-04-28 03:54:05.907 119 18275.40 83.97 52598.04 88888.00 2008-04-28 03:54:06.407 119 18275.34 84.13 52598.11 88888.00 2008-04-28 03:54:06.907 119 18275.35 84.21 52598.09 88888.00 2008-04-28 03:54:07.407 119 18275.26 84.22 52598.07 88888.00 2008-04-28 03:54:07.907 119 18275.33 84.20 52597.95 88888.00 2008-04-28 03:54:08.407 119 18275.41 84.25 52598.01 88888.00 2008-04-28 03:54:08.907 119 18275.44 84.19 52598.00 88888.00 2008-04-28 03:54:09.407 119 18275.43 84.15 52598.04 88888.00 2008-04-28 03:54:09.907 119 18275.43 84.13 52598.01 88888.00 2008-04-28 03:54:10.407 119 18275.48 84.13 52597.95 88888.00 2008-04-28 03:54:10.907 119 18275.51 84.13 52597.90 88888.00 2008-04-28 03:54:11.407 119 18275.42 84.19 52597.81 88888.00 2008-04-28 03:54:11.907 119 18275.33 84.26 52597.74 88888.00 2008-04-28 03:54:12.407 119 18275.46 84.25 52597.77 88888.00 2008-04-28 03:54:12.907 119 18275.60 84.20 52597.72 88888.00 2008-04-28 03:54:13.407 119 18275.43 84.14 52597.72 88888.00 2008-04-28 03:54:13.907 119 18275.34 84.22 52597.82 88888.00 2008-04-28 03:54:14.407 119 18275.25 84.31 52597.86 88888.00 2008-04-28 03:54:14.907 119 18275.33 84.26 52597.95 88888.00 2008-04-28 03:54:15.407 119 18275.23 84.25 52597.96 88888.00 2008-04-28 03:54:15.907 119 18275.30 84.22 52597.96 88888.00 2008-04-28 03:54:16.407 119 18275.24 84.22 52598.04 88888.00 2008-04-28 03:54:16.907 119 18275.16 84.11 52598.06 88888.00 2008-04-28 03:54:17.407 119 18275.20 84.16 52598.00 88888.00 2008-04-28 03:54:17.907 119 18275.37 84.16 52598.00 88888.00 2008-04-28 03:54:18.407 119 18275.48 84.14 52598.02 88888.00 2008-04-28 03:54:18.907 119 18275.36 84.16 52597.92 88888.00 2008-04-28 03:54:19.407 119 18275.40 84.18 52597.88 88888.00 2008-04-28 03:54:19.907 119 18275.48 84.19 52597.84 88888.00 2008-04-28 03:54:20.407 119 18275.63 84.21 52597.92 88888.00 2008-04-28 03:54:20.907 119 18275.65 84.13 52598.01 88888.00 2008-04-28 03:54:21.407 119 18275.47 84.23 52598.11 88888.00 2008-04-28 03:54:21.907 119 18275.30 84.26 52598.13 88888.00 2008-04-28 03:54:22.407 119 18275.29 84.28 52598.06 88888.00 2008-04-28 03:54:22.907 119 18275.25 84.33 52598.03 88888.00 2008-04-28 03:54:23.407 119 18275.30 84.31 52598.13 88888.00 2008-04-28 03:54:23.907 119 18275.30 84.28 52598.15 88888.00 2008-04-28 03:54:24.407 119 18275.21 84.29 52598.15 88888.00 2008-04-28 03:54:24.907 119 18275.23 84.32 52598.18 88888.00 2008-04-28 03:54:25.407 119 18275.25 84.36 52598.20 88888.00 2008-04-28 03:54:25.907 119 18275.20 84.36 52598.11 88888.00 2008-04-28 03:54:26.407 119 18275.21 84.39 52597.99 88888.00 2008-04-28 03:54:26.907 119 18275.24 84.30 52597.97 88888.00 2008-04-28 03:54:27.407 119 18275.27 84.06 52598.00 88888.00 2008-04-28 03:54:27.907 119 18275.31 84.14 52598.04 88888.00 2008-04-28 03:54:28.407 119 18275.29 84.25 52598.08 88888.00 2008-04-28 03:54:28.907 119 18275.32 84.25 52598.16 88888.00 2008-04-28 03:54:29.407 119 18275.26 84.33 52598.06 88888.00 2008-04-28 03:54:29.907 119 18275.17 84.38 52597.99 88888.00 2008-04-28 03:54:30.407 119 18275.17 84.39 52597.93 88888.00 2008-04-28 03:54:30.907 119 18275.22 84.39 52597.94 88888.00 2008-04-28 03:54:31.407 119 18275.30 84.32 52597.92 88888.00 2008-04-28 03:54:31.907 119 18275.33 84.36 52598.01 88888.00 2008-04-28 03:54:32.407 119 18275.43 84.46 52598.03 88888.00 2008-04-28 03:54:32.907 119 18275.38 84.48 52597.94 88888.00 2008-04-28 03:54:33.407 119 18275.27 84.40 52597.90 88888.00 2008-04-28 03:54:33.907 119 18275.30 84.35 52597.93 88888.00 2008-04-28 03:54:34.407 119 18275.35 84.40 52597.99 88888.00 2008-04-28 03:54:34.907 119 18275.45 84.39 52598.07 88888.00 2008-04-28 03:54:35.407 119 18275.40 84.39 52598.02 88888.00 2008-04-28 03:54:35.907 119 18275.32 84.39 52598.06 88888.00 2008-04-28 03:54:36.407 119 18275.31 84.34 52597.92 88888.00 2008-04-28 03:54:36.907 119 18275.43 84.37 52597.89 88888.00 2008-04-28 03:54:37.407 119 18275.38 84.35 52597.97 88888.00 2008-04-28 03:54:37.907 119 18275.33 84.31 52597.90 88888.00 2008-04-28 03:54:38.407 119 18275.20 84.38 52597.92 88888.00 2008-04-28 03:54:38.907 119 18275.21 84.38 52598.00 88888.00 2008-04-28 03:54:39.407 119 18275.26 84.45 52598.03 88888.00 2008-04-28 03:54:39.907 119 18275.25 84.40 52598.01 88888.00 2008-04-28 03:54:40.407 119 18275.16 84.47 52598.04 88888.00 2008-04-28 03:54:40.907 119 18275.08 84.37 52598.02 88888.00 2008-04-28 03:54:41.407 119 18275.17 84.36 52598.07 88888.00 2008-04-28 03:54:41.907 119 18275.24 84.43 52598.04 88888.00 2008-04-28 03:54:42.407 119 18275.19 84.41 52597.91 88888.00 2008-04-28 03:54:42.907 119 18275.04 84.45 52598.00 88888.00 2008-04-28 03:54:43.407 119 18275.03 84.46 52598.02 88888.00 2008-04-28 03:54:43.907 119 18275.05 84.50 52598.04 88888.00 2008-04-28 03:54:44.407 119 18275.16 84.44 52598.05 88888.00 2008-04-28 03:54:44.907 119 18275.22 84.37 52597.91 88888.00 2008-04-28 03:54:45.407 119 18275.13 84.39 52597.82 88888.00 2008-04-28 03:54:45.907 119 18275.17 84.49 52597.88 88888.00 2008-04-28 03:54:46.407 119 18275.16 84.52 52597.89 88888.00 2008-04-28 03:54:46.907 119 18275.17 84.50 52597.91 88888.00 2008-04-28 03:54:47.407 119 18275.11 84.47 52597.92 88888.00 2008-04-28 03:54:47.907 119 18275.11 84.47 52597.82 88888.00 2008-04-28 03:54:48.407 119 18275.10 84.46 52597.91 88888.00 2008-04-28 03:54:48.907 119 18275.11 84.45 52598.00 88888.00 2008-04-28 03:54:49.407 119 18275.27 84.47 52597.97 88888.00 2008-04-28 03:54:49.907 119 18275.25 84.53 52597.93 88888.00 2008-04-28 03:54:50.407 119 18275.31 84.51 52597.82 88888.00 2008-04-28 03:54:50.907 119 18275.15 84.54 52597.81 88888.00 2008-04-28 03:54:51.407 119 18274.99 84.52 52597.81 88888.00 2008-04-28 03:54:51.907 119 18275.08 84.50 52597.85 88888.00 2008-04-28 03:54:52.407 119 18274.93 84.55 52597.81 88888.00 2008-04-28 03:54:52.907 119 18274.81 84.61 52597.77 88888.00 2008-04-28 03:54:53.407 119 18274.84 84.63 52597.78 88888.00 2008-04-28 03:54:53.907 119 18274.86 84.61 52597.73 88888.00 2008-04-28 03:54:54.407 119 18274.88 84.65 52597.81 88888.00 2008-04-28 03:54:54.907 119 18274.91 84.65 52597.93 88888.00 2008-04-28 03:54:55.407 119 18274.99 84.61 52598.05 88888.00 2008-04-28 03:54:55.907 119 18274.99 84.59 52598.03 88888.00 2008-04-28 03:54:56.407 119 18274.95 84.56 52598.01 88888.00 2008-04-28 03:54:56.907 119 18274.87 84.50 52597.91 88888.00 2008-04-28 03:54:57.407 119 18274.90 84.52 52597.82 88888.00 2008-04-28 03:54:57.907 119 18274.86 84.45 52597.80 88888.00 2008-04-28 03:54:58.407 119 18274.89 84.47 52597.86 88888.00 2008-04-28 03:54:58.907 119 18274.90 84.52 52597.90 88888.00 2008-04-28 03:54:59.407 119 18274.76 84.48 52597.91 88888.00 2008-04-28 03:54:59.907 119 18274.73 84.46 52598.01 88888.00 2008-04-28 03:55:00.407 119 18274.70 84.55 52597.91 88888.00 2008-04-28 03:55:00.907 119 18274.69 84.50 52598.03 88888.00 2008-04-28 03:55:01.407 119 18274.65 84.49 52598.13 88888.00 2008-04-28 03:55:01.907 119 18274.67 84.44 52598.07 88888.00 2008-04-28 03:55:02.407 119 18274.59 84.45 52598.03 88888.00 2008-04-28 03:55:02.907 119 18274.66 84.49 52598.01 88888.00 2008-04-28 03:55:03.407 119 18274.57 84.56 52598.00 88888.00 2008-04-28 03:55:03.907 119 18274.67 84.55 52597.96 88888.00 2008-04-28 03:55:04.407 119 18274.83 84.53 52598.12 88888.00 2008-04-28 03:55:04.907 119 18274.80 84.55 52598.14 88888.00 2008-04-28 03:55:05.407 119 18274.73 84.47 52598.06 88888.00 2008-04-28 03:55:05.907 119 18274.66 84.42 52598.00 88888.00 2008-04-28 03:55:06.407 119 18274.73 84.44 52598.01 88888.00 2008-04-28 03:55:06.907 119 18274.68 84.51 52597.92 88888.00 2008-04-28 03:55:07.407 119 18274.55 84.51 52597.84 88888.00 2008-04-28 03:55:07.907 119 18274.47 84.46 52597.77 88888.00 2008-04-28 03:55:08.407 119 18274.57 84.43 52597.67 88888.00 2008-04-28 03:55:08.907 119 18274.66 84.47 52597.70 88888.00 2008-04-28 03:55:09.407 119 18274.67 84.49 52597.84 88888.00 2008-04-28 03:55:09.907 119 18274.70 84.48 52597.82 88888.00 2008-04-28 03:55:10.407 119 18274.72 84.57 52597.85 88888.00 2008-04-28 03:55:10.907 119 18274.68 84.65 52597.84 88888.00 2008-04-28 03:55:11.407 119 18274.82 84.63 52597.89 88888.00 2008-04-28 03:55:11.907 119 18274.77 84.72 52597.86 88888.00 2008-04-28 03:55:12.407 119 18274.78 84.77 52597.90 88888.00 2008-04-28 03:55:12.907 119 18274.82 84.74 52597.97 88888.00 2008-04-28 03:55:13.407 119 18274.75 84.73 52598.03 88888.00 2008-04-28 03:55:13.907 119 18274.87 84.70 52597.94 88888.00 2008-04-28 03:55:14.407 119 18274.92 84.73 52597.85 88888.00 2008-04-28 03:55:14.907 119 18274.81 84.73 52597.81 88888.00 2008-04-28 03:55:15.407 119 18274.80 84.72 52597.84 88888.00 2008-04-28 03:55:15.907 119 18274.77 84.72 52597.72 88888.00 2008-04-28 03:55:16.407 119 18274.86 84.84 52597.79 88888.00 2008-04-28 03:55:16.907 119 18274.78 84.78 52597.85 88888.00 2008-04-28 03:55:17.407 119 18274.75 84.72 52597.95 88888.00 2008-04-28 03:55:17.907 119 18274.72 84.66 52597.88 88888.00 2008-04-28 03:55:18.407 119 18274.78 84.65 52597.89 88888.00 2008-04-28 03:55:18.907 119 18274.67 84.69 52597.95 88888.00 2008-04-28 03:55:19.407 119 18274.54 84.70 52597.95 88888.00 2008-04-28 03:55:19.907 119 18274.64 84.65 52597.99 88888.00 2008-04-28 03:55:20.407 119 18274.65 84.64 52597.86 88888.00 2008-04-28 03:55:20.907 119 18274.54 84.66 52597.82 88888.00 2008-04-28 03:55:21.407 119 18274.57 84.66 52597.96 88888.00 2008-04-28 03:55:21.907 119 18274.51 84.65 52597.96 88888.00 2008-04-28 03:55:22.407 119 18274.60 84.65 52597.93 88888.00 2008-04-28 03:55:22.907 119 18274.68 84.66 52597.91 88888.00 2008-04-28 03:55:23.407 119 18274.69 84.77 52597.96 88888.00 2008-04-28 03:55:23.907 119 18274.68 84.73 52597.83 88888.00 2008-04-28 03:55:24.407 119 18274.55 84.65 52597.76 88888.00 2008-04-28 03:55:24.907 119 18274.49 84.61 52597.85 88888.00 2008-04-28 03:55:25.407 119 18274.66 84.71 52597.94 88888.00 2008-04-28 03:55:25.907 119 18274.64 84.69 52597.93 88888.00 2008-04-28 03:55:26.407 119 18274.59 84.76 52597.91 88888.00 2008-04-28 03:55:26.907 119 18274.57 84.71 52597.92 88888.00 2008-04-28 03:55:27.407 119 18274.54 84.65 52597.93 88888.00 2008-04-28 03:55:27.907 119 18274.41 84.59 52597.84 88888.00 2008-04-28 03:55:28.407 119 18274.41 84.64 52597.78 88888.00 2008-04-28 03:55:28.907 119 18274.51 84.69 52597.79 88888.00 2008-04-28 03:55:29.407 119 18274.48 84.72 52597.82 88888.00 2008-04-28 03:55:29.907 119 18274.36 84.76 52597.79 88888.00 2008-04-28 03:55:30.407 119 18274.33 84.73 52597.81 88888.00 2008-04-28 03:55:30.907 119 18274.35 84.79 52597.74 88888.00 2008-04-28 03:55:31.407 119 18274.28 84.75 52597.83 88888.00 2008-04-28 03:55:31.907 119 18274.24 84.80 52597.78 88888.00 2008-04-28 03:55:32.407 119 18274.29 84.82 52597.81 88888.00 2008-04-28 03:55:32.907 119 18274.37 84.73 52597.84 88888.00 2008-04-28 03:55:33.407 119 18274.45 84.81 52597.89 88888.00 2008-04-28 03:55:33.907 119 18274.43 84.81 52597.84 88888.00 2008-04-28 03:55:34.407 119 18274.44 84.80 52597.91 88888.00 2008-04-28 03:55:34.907 119 18274.40 84.75 52597.93 88888.00 2008-04-28 03:55:35.407 119 18274.44 84.73 52597.86 88888.00 2008-04-28 03:55:35.907 119 18274.51 84.69 52597.90 88888.00 2008-04-28 03:55:36.407 119 18274.41 84.75 52597.84 88888.00 2008-04-28 03:55:36.907 119 18274.30 84.84 52597.81 88888.00 2008-04-28 03:55:37.407 119 18274.24 84.78 52597.79 88888.00 2008-04-28 03:55:37.907 119 18274.13 84.71 52597.71 88888.00 2008-04-28 03:55:38.407 119 18274.14 84.58 52597.72 88888.00 2008-04-28 03:55:38.907 119 18274.14 84.69 52597.73 88888.00 2008-04-28 03:55:39.407 119 18274.22 84.70 52597.86 88888.00 2008-04-28 03:55:39.907 119 18274.26 84.69 52597.93 88888.00 2008-04-28 03:55:40.407 119 18274.29 84.73 52597.88 88888.00 2008-04-28 03:55:40.907 119 18274.27 84.71 52597.85 88888.00 2008-04-28 03:55:41.407 119 18274.22 84.71 52597.73 88888.00 2008-04-28 03:55:41.907 119 18274.19 84.72 52597.73 88888.00 2008-04-28 03:55:42.407 119 18274.26 84.66 52597.74 88888.00 2008-04-28 03:55:42.907 119 18274.25 84.59 52597.70 88888.00 2008-04-28 03:55:43.407 119 18274.33 84.56 52597.78 88888.00 2008-04-28 03:55:43.907 119 18274.34 84.54 52597.83 88888.00 2008-04-28 03:55:44.407 119 18274.28 84.66 52597.96 88888.00 2008-04-28 03:55:44.907 119 18274.28 84.69 52597.84 88888.00 2008-04-28 03:55:45.407 119 18274.24 84.61 52597.80 88888.00 2008-04-28 03:55:45.907 119 18274.28 84.52 52597.84 88888.00 2008-04-28 03:55:46.407 119 18274.26 84.54 52597.90 88888.00 2008-04-28 03:55:46.907 119 18274.34 84.62 52597.89 88888.00 2008-04-28 03:55:47.407 119 18274.44 84.65 52597.97 88888.00 2008-04-28 03:55:47.907 119 18274.25 84.61 52597.95 88888.00 2008-04-28 03:55:48.407 119 18274.15 84.59 52597.94 88888.00 2008-04-28 03:55:48.907 119 18274.15 84.69 52597.99 88888.00 2008-04-28 03:55:49.407 119 18274.24 84.67 52597.97 88888.00 2008-04-28 03:55:49.907 119 18274.23 84.66 52597.90 88888.00 2008-04-28 03:55:50.407 119 18274.19 84.64 52597.92 88888.00 2008-04-28 03:55:50.907 119 18274.21 84.57 52597.89 88888.00 2008-04-28 03:55:51.407 119 18274.32 84.69 52597.96 88888.00 2008-04-28 03:55:51.907 119 18274.32 84.77 52597.90 88888.00 2008-04-28 03:55:52.407 119 18274.30 84.73 52597.92 88888.00 2008-04-28 03:55:52.907 119 18274.36 84.67 52597.85 88888.00 2008-04-28 03:55:53.407 119 18274.19 84.67 52597.92 88888.00 2008-04-28 03:55:53.907 119 18274.30 84.65 52597.96 88888.00 2008-04-28 03:55:54.407 119 18274.26 84.61 52597.91 88888.00 2008-04-28 03:55:54.907 119 18274.24 84.59 52597.93 88888.00 2008-04-28 03:55:55.407 119 18274.34 84.55 52597.88 88888.00 2008-04-28 03:55:55.907 119 18274.28 84.44 52597.82 88888.00 2008-04-28 03:55:56.407 119 18274.21 84.35 52597.91 88888.00 2008-04-28 03:55:56.907 119 18274.33 84.39 52597.90 88888.00 2008-04-28 03:55:57.407 119 18274.23 84.51 52597.79 88888.00 2008-04-28 03:55:57.907 119 18274.23 84.58 52597.83 88888.00 2008-04-28 03:55:58.407 119 18274.28 84.61 52597.82 88888.00 2008-04-28 03:55:58.907 119 18274.23 84.62 52597.79 88888.00 2008-04-28 03:55:59.407 119 18274.14 84.64 52597.73 88888.00 2008-04-28 03:55:59.907 119 18274.18 84.64 52597.72 88888.00 2008-04-28 03:56:00.407 119 18274.22 84.64 52597.83 88888.00 2008-04-28 03:56:00.907 119 18274.26 84.65 52597.88 88888.00 2008-04-28 03:56:01.407 119 18274.21 84.62 52597.80 88888.00 2008-04-28 03:56:01.907 119 18274.22 84.61 52597.82 88888.00 2008-04-28 03:56:02.407 119 18274.28 84.64 52597.77 88888.00 2008-04-28 03:56:02.907 119 18274.24 84.59 52597.72 88888.00 2008-04-28 03:56:03.407 119 18274.28 84.54 52597.67 88888.00 2008-04-28 03:56:03.907 119 18274.24 84.54 52597.61 88888.00 2008-04-28 03:56:04.407 119 18274.36 84.53 52597.58 88888.00 2008-04-28 03:56:04.907 119 18274.39 84.52 52597.64 88888.00 2008-04-28 03:56:05.407 119 18274.35 84.51 52597.74 88888.00 2008-04-28 03:56:05.907 119 18274.34 84.56 52597.82 88888.00 2008-04-28 03:56:06.407 119 18274.25 84.58 52597.77 88888.00 2008-04-28 03:56:06.907 119 18274.15 84.58 52597.73 88888.00 2008-04-28 03:56:07.407 119 18274.18 84.56 52597.86 88888.00 2008-04-28 03:56:07.907 119 18274.22 84.54 52597.86 88888.00 2008-04-28 03:56:08.407 119 18274.18 84.54 52597.92 88888.00 2008-04-28 03:56:08.907 119 18274.25 84.57 52597.95 88888.00 2008-04-28 03:56:09.407 119 18274.13 84.51 52597.88 88888.00 2008-04-28 03:56:09.907 119 18274.18 84.45 52597.81 88888.00 2008-04-28 03:56:10.407 119 18274.14 84.43 52597.71 88888.00 2008-04-28 03:56:10.907 119 18274.24 84.43 52597.65 88888.00 2008-04-28 03:56:11.407 119 18274.25 84.46 52597.69 88888.00 2008-04-28 03:56:11.907 119 18274.21 84.44 52597.83 88888.00 2008-04-28 03:56:12.407 119 18274.17 84.40 52597.97 88888.00 2008-04-28 03:56:12.907 119 18274.15 84.50 52597.94 88888.00 2008-04-28 03:56:13.407 119 18274.21 84.48 52597.93 88888.00 2008-04-28 03:56:13.907 119 18274.22 84.56 52597.95 88888.00 2008-04-28 03:56:14.407 119 18274.28 84.55 52597.96 88888.00 2008-04-28 03:56:14.907 119 18274.11 84.57 52597.84 88888.00 2008-04-28 03:56:15.407 119 18274.04 84.63 52597.84 88888.00 2008-04-28 03:56:15.907 119 18274.21 84.70 52597.93 88888.00 2008-04-28 03:56:16.407 119 18274.28 84.68 52597.77 88888.00 2008-04-28 03:56:16.907 119 18274.36 84.65 52597.81 88888.00 2008-04-28 03:56:17.407 119 18274.35 84.54 52597.88 88888.00 2008-04-28 03:56:17.907 119 18274.40 84.47 52598.02 88888.00 2008-04-28 03:56:18.407 119 18274.35 84.47 52597.95 88888.00 2008-04-28 03:56:18.907 119 18274.30 84.51 52597.92 88888.00 2008-04-28 03:56:19.407 119 18274.32 84.49 52597.89 88888.00 2008-04-28 03:56:19.907 119 18274.25 84.52 52597.83 88888.00 2008-04-28 03:56:20.407 119 18274.15 84.44 52597.79 88888.00 2008-04-28 03:56:20.907 119 18274.17 84.35 52597.78 88888.00 2008-04-28 03:56:21.407 119 18274.32 84.37 52597.66 88888.00 2008-04-28 03:56:21.907 119 18274.19 84.40 52597.60 88888.00 2008-04-28 03:56:22.407 119 18274.15 84.41 52597.60 88888.00 2008-04-28 03:56:22.907 119 18274.14 84.40 52597.67 88888.00 2008-04-28 03:56:23.407 119 18274.22 84.31 52597.70 88888.00 2008-04-28 03:56:23.907 119 18274.24 84.37 52597.62 88888.00 2008-04-28 03:56:24.407 119 18274.25 84.30 52597.64 88888.00 2008-04-28 03:56:24.907 119 18274.24 84.33 52597.70 88888.00 2008-04-28 03:56:25.407 119 18274.16 84.32 52597.74 88888.00 2008-04-28 03:56:25.907 119 18274.23 84.35 52597.71 88888.00 2008-04-28 03:56:26.407 119 18274.16 84.33 52597.73 88888.00 2008-04-28 03:56:26.907 119 18274.15 84.28 52597.68 88888.00 2008-04-28 03:56:27.407 119 18274.16 84.12 52597.69 88888.00 2008-04-28 03:56:27.907 119 18274.16 84.28 52597.83 88888.00 2008-04-28 03:56:28.407 119 18274.16 84.33 52597.79 88888.00 2008-04-28 03:56:28.907 119 18274.15 84.32 52597.80 88888.00 2008-04-28 03:56:29.407 119 18274.11 84.30 52597.78 88888.00 2008-04-28 03:56:29.907 119 18274.18 84.34 52597.71 88888.00 2008-04-28 03:56:30.407 119 18274.13 84.34 52597.74 88888.00 2008-04-28 03:56:30.907 119 18274.03 84.30 52597.77 88888.00 2008-04-28 03:56:31.407 119 18274.08 84.35 52597.68 88888.00 2008-04-28 03:56:31.907 119 18274.30 84.45 52597.71 88888.00 2008-04-28 03:56:32.407 119 18274.23 84.49 52597.76 88888.00 2008-04-28 03:56:32.907 119 18274.10 84.40 52597.80 88888.00 2008-04-28 03:56:33.407 119 18274.07 84.35 52597.85 88888.00 2008-04-28 03:56:33.907 119 18274.05 84.28 52597.88 88888.00 2008-04-28 03:56:34.407 119 18274.17 84.36 52597.90 88888.00 2008-04-28 03:56:34.907 119 18274.24 84.39 52597.72 88888.00 2008-04-28 03:56:35.407 119 18274.06 84.36 52597.65 88888.00 2008-04-28 03:56:35.907 119 18274.00 84.40 52597.72 88888.00 2008-04-28 03:56:36.407 119 18274.05 84.46 52597.69 88888.00 2008-04-28 03:56:36.907 119 18274.03 84.48 52597.81 88888.00 2008-04-28 03:56:37.407 119 18273.89 84.34 52597.88 88888.00 2008-04-28 03:56:37.907 119 18273.95 84.39 52597.85 88888.00 2008-04-28 03:56:38.407 119 18273.91 84.45 52597.83 88888.00 2008-04-28 03:56:38.907 119 18273.91 84.47 52597.86 88888.00 2008-04-28 03:56:39.407 119 18273.82 84.48 52597.86 88888.00 2008-04-28 03:56:39.907 119 18273.79 84.52 52597.94 88888.00 2008-04-28 03:56:40.407 119 18273.95 84.50 52597.85 88888.00 2008-04-28 03:56:40.907 119 18273.95 84.45 52597.84 88888.00 2008-04-28 03:56:41.407 119 18273.88 84.38 52597.78 88888.00 2008-04-28 03:56:41.907 119 18273.93 84.25 52597.71 88888.00 2008-04-28 03:56:42.407 119 18273.92 84.20 52597.70 88888.00 2008-04-28 03:56:42.907 119 18273.99 84.31 52597.78 88888.00 2008-04-28 03:56:43.407 119 18274.06 84.38 52597.77 88888.00 2008-04-28 03:56:43.907 119 18274.05 84.43 52597.70 88888.00 2008-04-28 03:56:44.407 119 18273.95 84.43 52597.70 88888.00 2008-04-28 03:56:44.907 119 18273.95 84.39 52597.74 88888.00 2008-04-28 03:56:45.407 119 18274.00 84.38 52597.76 88888.00 2008-04-28 03:56:45.907 119 18274.05 84.41 52597.78 88888.00 2008-04-28 03:56:46.407 119 18273.99 84.43 52597.86 88888.00 2008-04-28 03:56:46.907 119 18273.94 84.41 52597.94 88888.00 2008-04-28 03:56:47.407 119 18273.93 84.36 52597.88 88888.00 2008-04-28 03:56:47.907 119 18273.88 84.34 52597.76 88888.00 2008-04-28 03:56:48.407 119 18273.86 84.44 52597.84 88888.00 2008-04-28 03:56:48.907 119 18273.97 84.45 52597.74 88888.00 2008-04-28 03:56:49.407 119 18274.01 84.37 52597.69 88888.00 2008-04-28 03:56:49.907 119 18273.97 84.35 52597.53 88888.00 2008-04-28 03:56:50.407 119 18274.00 84.41 52597.59 88888.00 2008-04-28 03:56:50.907 119 18274.01 84.45 52597.59 88888.00 2008-04-28 03:56:51.407 119 18273.99 84.42 52597.66 88888.00 2008-04-28 03:56:51.907 119 18273.92 84.36 52597.66 88888.00 2008-04-28 03:56:52.407 119 18273.91 84.41 52597.67 88888.00 2008-04-28 03:56:52.907 119 18273.92 84.40 52597.70 88888.00 2008-04-28 03:56:53.407 119 18274.05 84.22 52597.72 88888.00 2008-04-28 03:56:53.907 119 18274.21 84.35 52597.72 88888.00 2008-04-28 03:56:54.407 119 18274.19 84.45 52597.68 88888.00 2008-04-28 03:56:54.907 119 18274.24 84.51 52597.68 88888.00 2008-04-28 03:56:55.407 119 18274.13 84.56 52597.68 88888.00 2008-04-28 03:56:55.907 119 18274.12 84.57 52597.69 88888.00 2008-04-28 03:56:56.407 119 18273.97 84.54 52597.69 88888.00 2008-04-28 03:56:56.907 119 18273.93 84.48 52597.67 88888.00 2008-04-28 03:56:57.407 119 18273.89 84.47 52597.64 88888.00 2008-04-28 03:56:57.907 119 18273.86 84.53 52597.58 88888.00 2008-04-28 03:56:58.407 119 18273.86 84.51 52597.53 88888.00 2008-04-28 03:56:58.907 119 18273.97 84.45 52597.64 88888.00 2008-04-28 03:56:59.407 119 18273.99 84.43 52597.74 88888.00 2008-04-28 03:56:59.907 119 18273.89 84.47 52597.78 88888.00 2008-04-28 03:57:00.407 119 18273.86 84.44 52597.72 88888.00 2008-04-28 03:57:00.907 119 18273.79 84.45 52597.77 88888.00 2008-04-28 03:57:01.407 119 18273.84 84.49 52597.73 88888.00 2008-04-28 03:57:01.907 119 18273.93 84.45 52597.73 88888.00 2008-04-28 03:57:02.407 119 18273.83 84.50 52597.91 88888.00 2008-04-28 03:57:02.907 119 18273.89 84.51 52597.91 88888.00 2008-04-28 03:57:03.407 119 18273.74 84.44 52597.85 88888.00 2008-04-28 03:57:03.907 119 18273.69 84.46 52597.86 88888.00 2008-04-28 03:57:04.407 119 18273.78 84.49 52597.88 88888.00 2008-04-28 03:57:04.907 119 18273.92 84.58 52597.74 88888.00 2008-04-28 03:57:05.407 119 18273.81 84.51 52597.73 88888.00 2008-04-28 03:57:05.907 119 18273.71 84.51 52597.82 88888.00 2008-04-28 03:57:06.407 119 18273.83 84.54 52597.83 88888.00 2008-04-28 03:57:06.907 119 18273.86 84.53 52597.82 88888.00 2008-04-28 03:57:07.407 119 18273.99 84.54 52597.95 88888.00 2008-04-28 03:57:07.907 119 18274.00 84.52 52597.86 88888.00 2008-04-28 03:57:08.404 119 18274.05 84.52 52597.74 88888.00 2008-04-28 03:57:08.904 119 18274.06 84.53 52597.64 88888.00 2008-04-28 03:57:09.404 119 18274.06 84.54 52597.73 88888.00 2008-04-28 03:57:09.904 119 18274.00 84.54 52597.72 88888.00 2008-04-28 03:57:10.404 119 18274.05 84.52 52597.76 88888.00 2008-04-28 03:57:10.904 119 18274.13 84.55 52597.90 88888.00 2008-04-28 03:57:11.404 119 18274.17 84.62 52597.84 88888.00 2008-04-28 03:57:11.904 119 18274.08 84.64 52597.82 88888.00 2008-04-28 03:57:12.404 119 18273.88 84.61 52597.82 88888.00 2008-04-28 03:57:12.904 119 18273.89 84.55 52597.71 88888.00 2008-04-28 03:57:13.404 119 18273.92 84.56 52597.62 88888.00 2008-04-28 03:57:13.904 119 18273.97 84.57 52597.72 88888.00 2008-04-28 03:57:14.404 119 18274.02 84.61 52597.83 88888.00 2008-04-28 03:57:14.904 119 18274.15 84.69 52597.82 88888.00 2008-04-28 03:57:15.404 119 18274.10 84.64 52597.66 88888.00 2008-04-28 03:57:15.904 119 18274.00 84.68 52597.60 88888.00 2008-04-28 03:57:16.404 119 18273.95 84.68 52597.65 88888.00 2008-04-28 03:57:16.904 119 18273.84 84.65 52597.59 88888.00 2008-04-28 03:57:17.404 119 18273.92 84.54 52597.49 88888.00 2008-04-28 03:57:17.904 119 18273.93 84.47 52597.44 88888.00 2008-04-28 03:57:18.404 119 18274.01 84.41 52597.65 88888.00 2008-04-28 03:57:18.904 119 18273.90 84.52 52597.64 88888.00 2008-04-28 03:57:19.404 119 18273.82 84.59 52597.66 88888.00 2008-04-28 03:57:19.904 119 18273.92 84.55 52597.73 88888.00 2008-04-28 03:57:20.404 119 18273.97 84.59 52597.76 88888.00 2008-04-28 03:57:20.904 119 18273.95 84.63 52597.82 88888.00 2008-04-28 03:57:21.404 119 18273.99 84.64 52597.85 88888.00 2008-04-28 03:57:21.904 119 18273.97 84.55 52597.78 88888.00 2008-04-28 03:57:22.404 119 18273.99 84.48 52597.67 88888.00 2008-04-28 03:57:22.904 119 18273.97 84.50 52597.71 88888.00 2008-04-28 03:57:23.404 119 18273.92 84.42 52597.66 88888.00 2008-04-28 03:57:23.904 119 18274.17 84.47 52597.55 88888.00 2008-04-28 03:57:24.404 119 18274.27 84.48 52597.51 88888.00 2008-04-28 03:57:24.904 119 18274.04 84.43 52597.44 88888.00 2008-04-28 03:57:25.404 119 18274.16 84.51 52597.58 88888.00 2008-04-28 03:57:25.904 119 18274.25 84.53 52597.57 88888.00 2008-04-28 03:57:26.404 119 18274.24 84.47 52597.51 88888.00 2008-04-28 03:57:26.904 119 18274.05 84.47 52597.56 88888.00 2008-04-28 03:57:27.404 119 18273.85 84.54 52597.59 88888.00 2008-04-28 03:57:27.904 119 18273.89 84.59 52597.57 88888.00 2008-04-28 03:57:28.404 119 18274.04 84.69 52597.58 88888.00 2008-04-28 03:57:28.904 119 18274.10 84.68 52597.62 88888.00 2008-04-28 03:57:29.404 119 18274.13 84.65 52597.69 88888.00 2008-04-28 03:57:29.904 119 18274.04 84.59 52597.44 88888.00 2008-04-28 03:57:30.404 119 18273.97 84.51 52597.57 88888.00 2008-04-28 03:57:30.904 119 18273.97 84.51 52597.61 88888.00 2008-04-28 03:57:31.404 119 18273.90 84.54 52597.55 88888.00 2008-04-28 03:57:31.904 119 18273.95 84.64 52597.56 88888.00 2008-04-28 03:57:32.404 119 18273.97 84.59 52597.68 88888.00 2008-04-28 03:57:32.904 119 18273.97 84.70 52597.78 88888.00 2008-04-28 03:57:33.404 119 18273.96 84.64 52597.74 88888.00 2008-04-28 03:57:33.904 119 18273.93 84.65 52597.82 88888.00 2008-04-28 03:57:34.404 119 18273.90 84.68 52597.83 88888.00 2008-04-28 03:57:34.904 119 18274.05 84.64 52597.80 88888.00 2008-04-28 03:57:35.404 119 18274.10 84.63 52597.73 88888.00 2008-04-28 03:57:35.904 119 18274.00 84.64 52597.76 88888.00 2008-04-28 03:57:36.404 119 18274.03 84.62 52597.76 88888.00 2008-04-28 03:57:36.904 119 18274.05 84.59 52597.88 88888.00 2008-04-28 03:57:37.404 119 18273.94 84.53 52597.86 88888.00 2008-04-28 03:57:37.904 119 18274.05 84.61 52597.90 88888.00 2008-04-28 03:57:38.404 119 18274.04 84.52 52597.95 88888.00 2008-04-28 03:57:38.904 119 18274.00 84.53 52598.04 88888.00 2008-04-28 03:57:39.404 119 18274.36 84.61 52597.96 88888.00 2008-04-28 03:57:39.904 119 18274.21 84.65 52597.85 88888.00 2008-04-28 03:57:40.404 119 18274.06 84.67 52597.86 88888.00 2008-04-28 03:57:40.904 119 18274.06 84.62 52597.85 88888.00 2008-04-28 03:57:41.404 119 18274.13 84.54 52597.84 88888.00 2008-04-28 03:57:41.904 119 18273.97 84.62 52597.88 88888.00 2008-04-28 03:57:42.404 119 18273.88 84.63 52597.82 88888.00 2008-04-28 03:57:42.904 119 18273.89 84.61 52597.90 88888.00 2008-04-28 03:57:43.404 119 18274.00 84.64 52597.91 88888.00 2008-04-28 03:57:43.904 119 18274.01 84.64 52598.01 88888.00 2008-04-28 03:57:44.404 119 18273.96 84.67 52598.02 88888.00 2008-04-28 03:57:44.904 119 18273.95 84.63 52597.93 88888.00 2008-04-28 03:57:45.404 119 18274.02 84.56 52598.01 88888.00 2008-04-28 03:57:45.904 119 18273.95 84.54 52598.05 88888.00 2008-04-28 03:57:46.404 119 18273.90 84.54 52598.08 88888.00 2008-04-28 03:57:46.904 119 18274.00 84.62 52598.03 88888.00 2008-04-28 03:57:47.404 119 18273.94 84.54 52598.01 88888.00 2008-04-28 03:57:47.904 119 18273.83 84.57 52598.00 88888.00 2008-04-28 03:57:48.404 119 18273.97 84.49 52597.96 88888.00 2008-04-28 03:57:48.904 119 18274.02 84.63 52597.95 88888.00 2008-04-28 03:57:49.404 119 18273.95 84.70 52598.05 88888.00 2008-04-28 03:57:49.904 119 18274.05 84.72 52598.01 88888.00 2008-04-28 03:57:50.404 119 18273.97 84.72 52597.93 88888.00 2008-04-28 03:57:50.904 119 18274.02 84.71 52597.93 88888.00 2008-04-28 03:57:51.404 119 18274.13 84.69 52598.03 88888.00 2008-04-28 03:57:51.904 119 18274.25 84.76 52598.13 88888.00 2008-04-28 03:57:52.404 119 18274.30 84.83 52598.01 88888.00 2008-04-28 03:57:52.904 119 18274.23 84.88 52598.06 88888.00 2008-04-28 03:57:53.404 119 18274.23 84.81 52598.04 88888.00 2008-04-28 03:57:53.904 119 18274.27 84.71 52597.94 88888.00 2008-04-28 03:57:54.404 119 18274.24 84.73 52597.72 88888.00 2008-04-28 03:57:54.904 119 18274.22 84.72 52597.86 88888.00 2008-04-28 03:57:55.404 119 18274.16 84.71 52597.96 88888.00 2008-04-28 03:57:55.904 119 18274.29 84.75 52597.84 88888.00 2008-04-28 03:57:56.404 119 18274.26 84.71 52597.76 88888.00 2008-04-28 03:57:56.904 119 18274.32 84.72 52597.82 88888.00 2008-04-28 03:57:57.404 119 18274.44 84.68 52597.86 88888.00 2008-04-28 03:57:57.904 119 18274.35 84.75 52597.89 88888.00 2008-04-28 03:57:58.404 119 18274.32 84.74 52597.91 88888.00 2008-04-28 03:57:58.904 119 18274.16 84.70 52597.88 88888.00 2008-04-28 03:57:59.404 119 18274.21 84.59 52597.69 88888.00 2008-04-28 03:57:59.904 119 18274.07 84.68 52597.57 88888.00 2008-04-28 03:58:00.404 119 18274.08 84.68 52597.60 88888.00 2008-04-28 03:58:00.904 119 18273.93 84.70 52597.55 88888.00 2008-04-28 03:58:01.404 119 18273.95 84.73 52597.59 88888.00 2008-04-28 03:58:01.904 119 18274.10 84.68 52597.60 88888.00 2008-04-28 03:58:02.404 119 18274.10 84.74 52597.59 88888.00 2008-04-28 03:58:02.904 119 18274.07 84.78 52597.71 88888.00 2008-04-28 03:58:03.404 119 18274.12 84.75 52597.71 88888.00 2008-04-28 03:58:03.904 119 18274.16 84.71 52597.76 88888.00 2008-04-28 03:58:04.404 119 18274.18 84.71 52597.88 88888.00 2008-04-28 03:58:04.904 119 18274.11 84.71 52597.91 88888.00 2008-04-28 03:58:05.404 119 18274.07 84.69 52597.89 88888.00 2008-04-28 03:58:05.904 119 18274.12 84.73 52597.88 88888.00 2008-04-28 03:58:06.404 119 18274.14 84.76 52597.81 88888.00 2008-04-28 03:58:06.904 119 18274.14 84.79 52597.72 88888.00 2008-04-28 03:58:07.404 119 18274.26 84.80 52597.70 88888.00 2008-04-28 03:58:07.904 119 18274.53 84.80 52597.81 88888.00 2008-04-28 03:58:08.404 119 18274.60 84.80 52597.90 88888.00 2008-04-28 03:58:08.904 119 18274.54 84.74 52597.97 88888.00 2008-04-28 03:58:09.404 119 18274.28 84.72 52597.95 88888.00 2008-04-28 03:58:09.904 119 18274.10 84.82 52597.84 88888.00 2008-04-28 03:58:10.404 119 18274.04 84.86 52597.86 88888.00 2008-04-28 03:58:10.904 119 18274.06 84.82 52598.03 88888.00 2008-04-28 03:58:11.404 119 18274.08 84.76 52598.04 88888.00 2008-04-28 03:58:11.904 119 18274.13 84.69 52597.96 88888.00 2008-04-28 03:58:12.404 119 18274.16 84.72 52598.02 88888.00 2008-04-28 03:58:12.904 119 18274.01 84.75 52598.06 88888.00 2008-04-28 03:58:13.404 119 18274.06 84.69 52598.03 88888.00 2008-04-28 03:58:13.904 119 18274.14 84.69 52597.88 88888.00 2008-04-28 03:58:14.404 119 18274.41 84.65 52597.89 88888.00 2008-04-28 03:58:14.904 119 18274.60 84.65 52597.85 88888.00 2008-04-28 03:58:15.404 119 18274.62 84.74 52597.79 88888.00 2008-04-28 03:58:15.904 119 18274.49 84.74 52597.83 88888.00 2008-04-28 03:58:16.404 119 18274.28 84.71 52597.86 88888.00 2008-04-28 03:58:16.904 119 18274.24 84.80 52597.97 88888.00 2008-04-28 03:58:17.404 119 18274.13 84.86 52598.05 88888.00 2008-04-28 03:58:17.904 119 18273.95 84.84 52598.07 88888.00 2008-04-28 03:58:18.404 119 18273.88 84.83 52598.05 88888.00 2008-04-28 03:58:18.904 119 18273.97 84.84 52598.05 88888.00 2008-04-28 03:58:19.404 119 18274.00 84.77 52597.96 88888.00 2008-04-28 03:58:19.904 119 18273.95 84.81 52598.01 88888.00 2008-04-28 03:58:20.404 119 18273.84 84.76 52598.03 88888.00 2008-04-28 03:58:20.904 119 18273.88 84.80 52598.03 88888.00 2008-04-28 03:58:21.404 119 18273.85 84.92 52597.97 88888.00 2008-04-28 03:58:21.904 119 18273.91 84.96 52597.96 88888.00 2008-04-28 03:58:22.404 119 18273.90 84.86 52598.06 88888.00 2008-04-28 03:58:22.904 119 18273.94 84.86 52598.14 88888.00 2008-04-28 03:58:23.404 119 18273.99 84.94 52598.23 88888.00 2008-04-28 03:58:23.904 119 18274.10 84.96 52598.24 88888.00 2008-04-28 03:58:24.404 119 18274.22 84.97 52598.26 88888.00 2008-04-28 03:58:24.904 119 18274.16 84.95 52598.22 88888.00 2008-04-28 03:58:25.404 119 18274.02 84.97 52598.13 88888.00 2008-04-28 03:58:25.904 119 18274.00 84.94 52598.17 88888.00 2008-04-28 03:58:26.404 119 18274.00 84.82 52598.20 88888.00 2008-04-28 03:58:26.904 119 18273.99 84.89 52598.17 88888.00 2008-04-28 03:58:27.404 119 18274.06 84.97 52598.04 88888.00 2008-04-28 03:58:27.904 119 18274.16 84.96 52597.96 88888.00 2008-04-28 03:58:28.404 119 18274.17 84.86 52597.97 88888.00 2008-04-28 03:58:28.904 119 18274.06 84.88 52598.02 88888.00 2008-04-28 03:58:29.404 119 18274.10 84.83 52598.11 88888.00 2008-04-28 03:58:29.904 119 18274.23 84.85 52598.08 88888.00 2008-04-28 03:58:30.404 119 18274.18 84.82 52597.94 88888.00 2008-04-28 03:58:30.904 119 18274.08 84.80 52597.86 88888.00 2008-04-28 03:58:31.404 119 18274.16 84.74 52597.79 88888.00 2008-04-28 03:58:31.904 119 18274.18 84.74 52597.93 88888.00 2008-04-28 03:58:32.404 119 18274.07 84.75 52598.05 88888.00 2008-04-28 03:58:32.904 119 18274.12 84.81 52598.08 88888.00 2008-04-28 03:58:33.404 119 18274.26 84.74 52598.11 88888.00 2008-04-28 03:58:33.904 119 18274.16 84.79 52598.04 88888.00 2008-04-28 03:58:34.404 119 18274.15 84.78 52597.90 88888.00 2008-04-28 03:58:34.904 119 18274.19 84.78 52598.04 88888.00 2008-04-28 03:58:35.404 119 18274.19 84.81 52598.08 88888.00 2008-04-28 03:58:35.904 119 18274.13 84.84 52598.00 88888.00 2008-04-28 03:58:36.404 119 18274.14 84.85 52598.01 88888.00 2008-04-28 03:58:36.904 119 18274.25 84.84 52597.97 88888.00 2008-04-28 03:58:37.404 119 18274.21 84.81 52598.11 88888.00 2008-04-28 03:58:37.904 119 18274.28 84.90 52598.09 88888.00 2008-04-28 03:58:38.404 119 18274.24 84.91 52598.08 88888.00 2008-04-28 03:58:38.904 119 18274.35 84.94 52598.06 88888.00 2008-04-28 03:58:39.404 119 18274.28 84.86 52598.05 88888.00 2008-04-28 03:58:39.904 119 18274.25 84.89 52598.03 88888.00 2008-04-28 03:58:40.404 119 18274.35 84.92 52597.96 88888.00 2008-04-28 03:58:40.904 119 18274.33 84.92 52597.99 88888.00 2008-04-28 03:58:41.404 119 18274.14 84.84 52598.05 88888.00 2008-04-28 03:58:41.904 119 18274.14 84.95 52598.13 88888.00 2008-04-28 03:58:42.404 119 18274.22 85.01 52598.07 88888.00 2008-04-28 03:58:42.904 119 18274.34 84.89 52597.89 88888.00 2008-04-28 03:58:43.404 119 18274.28 84.80 52597.83 88888.00 2008-04-28 03:58:43.904 119 18274.27 84.80 52597.83 88888.00 2008-04-28 03:58:44.404 119 18274.25 84.87 52597.85 88888.00 2008-04-28 03:58:44.904 119 18274.16 84.84 52597.93 88888.00 2008-04-28 03:58:45.404 119 18274.15 84.87 52598.01 88888.00 2008-04-28 03:58:45.904 119 18274.13 84.94 52598.05 88888.00 2008-04-28 03:58:46.404 119 18274.26 84.94 52598.04 88888.00 2008-04-28 03:58:46.904 119 18274.35 84.88 52597.95 88888.00 2008-04-28 03:58:47.404 119 18274.28 84.84 52598.06 88888.00 2008-04-28 03:58:47.904 119 18274.24 84.83 52598.09 88888.00 2008-04-28 03:58:48.404 119 18274.30 84.88 52598.12 88888.00 2008-04-28 03:58:48.904 119 18274.24 84.92 52598.02 88888.00 2008-04-28 03:58:49.404 119 18274.37 84.95 52598.05 88888.00 2008-04-28 03:58:49.904 119 18274.58 84.90 52598.03 88888.00 2008-04-28 03:58:50.404 119 18274.68 85.00 52597.92 88888.00 2008-04-28 03:58:50.904 119 18274.64 85.09 52597.99 88888.00 2008-04-28 03:58:51.404 119 18274.64 85.06 52598.13 88888.00 2008-04-28 03:58:51.904 119 18274.61 85.02 52598.04 88888.00 2008-04-28 03:58:52.404 119 18274.59 85.03 52597.97 88888.00 2008-04-28 03:58:52.904 119 18274.45 85.07 52598.02 88888.00 2008-04-28 03:58:53.404 119 18274.49 85.08 52598.09 88888.00 2008-04-28 03:58:53.904 119 18274.57 85.13 52598.01 88888.00 2008-04-28 03:58:54.404 119 18274.43 85.13 52597.88 88888.00 2008-04-28 03:58:54.904 119 18274.41 85.14 52597.99 88888.00 2008-04-28 03:58:55.404 119 18274.68 85.12 52598.04 88888.00 2008-04-28 03:58:55.904 119 18274.80 85.04 52598.12 88888.00 2008-04-28 03:58:56.404 119 18274.86 85.00 52598.11 88888.00 2008-04-28 03:58:56.904 119 18274.87 85.01 52598.04 88888.00 2008-04-28 03:58:57.404 119 18274.81 85.01 52598.03 88888.00 2008-04-28 03:58:57.904 119 18274.83 85.04 52597.99 88888.00 2008-04-28 03:58:58.404 119 18274.77 85.05 52597.91 88888.00 2008-04-28 03:58:58.904 119 18274.58 85.00 52598.00 88888.00 2008-04-28 03:58:59.404 119 18274.69 84.98 52597.99 88888.00 2008-04-28 03:58:59.904 119 18274.83 84.98 52597.91 88888.00 2008-04-28 03:59:00.404 119 18274.75 84.92 52597.85 88888.00 2008-04-28 03:59:00.904 119 18274.70 84.89 52597.94 88888.00 2008-04-28 03:59:01.404 119 18274.88 84.87 52597.91 88888.00 2008-04-28 03:59:01.904 119 18274.90 84.84 52597.93 88888.00 2008-04-28 03:59:02.404 119 18274.90 84.86 52598.01 88888.00 2008-04-28 03:59:02.904 119 18274.82 84.87 52597.96 88888.00 2008-04-28 03:59:03.404 119 18274.67 84.83 52597.95 88888.00 2008-04-28 03:59:03.904 119 18274.66 84.87 52598.07 88888.00 2008-04-28 03:59:04.404 119 18274.70 84.90 52597.99 88888.00 2008-04-28 03:59:04.904 119 18274.64 84.76 52597.85 88888.00 2008-04-28 03:59:05.404 119 18274.69 84.78 52597.86 88888.00 2008-04-28 03:59:05.904 119 18274.61 84.88 52598.00 88888.00 2008-04-28 03:59:06.404 119 18274.47 84.89 52598.03 88888.00 2008-04-28 03:59:06.904 119 18274.46 84.85 52598.07 88888.00 2008-04-28 03:59:07.404 119 18274.48 84.83 52598.07 88888.00 2008-04-28 03:59:07.904 119 18274.50 84.75 52597.90 88888.00 2008-04-28 03:59:08.404 119 18274.53 84.75 52597.84 88888.00 2008-04-28 03:59:08.904 119 18274.37 84.80 52598.01 88888.00 2008-04-28 03:59:09.404 119 18274.34 84.80 52598.01 88888.00 2008-04-28 03:59:09.904 119 18274.38 84.88 52598.08 88888.00 2008-04-28 03:59:10.404 119 18274.39 84.85 52598.14 88888.00 2008-04-28 03:59:10.904 119 18274.41 84.87 52598.12 88888.00 2008-04-28 03:59:11.404 119 18274.36 84.89 52598.18 88888.00 2008-04-28 03:59:11.904 119 18274.45 84.89 52598.19 88888.00 2008-04-28 03:59:12.404 119 18274.65 84.86 52598.07 88888.00 2008-04-28 03:59:12.904 119 18274.61 84.86 52598.11 88888.00 2008-04-28 03:59:13.404 119 18274.30 84.84 52598.16 88888.00 2008-04-28 03:59:13.904 119 18274.41 84.86 52598.09 88888.00 2008-04-28 03:59:14.404 119 18274.55 84.87 52598.03 88888.00 2008-04-28 03:59:14.904 119 18274.56 84.92 52598.04 88888.00 2008-04-28 03:59:15.404 119 18274.43 84.94 52598.09 88888.00 2008-04-28 03:59:15.904 119 18274.43 84.95 52598.05 88888.00 2008-04-28 03:59:16.404 119 18274.50 84.87 52598.13 88888.00 2008-04-28 03:59:16.904 119 18274.51 84.90 52598.11 88888.00 2008-04-28 03:59:17.404 119 18274.61 84.97 52598.13 88888.00 2008-04-28 03:59:17.904 119 18274.59 84.97 52598.12 88888.00 2008-04-28 03:59:18.404 119 18274.57 84.98 52598.04 88888.00 2008-04-28 03:59:18.904 119 18274.59 84.98 52598.06 88888.00 2008-04-28 03:59:19.404 119 18274.62 84.98 52598.06 88888.00 2008-04-28 03:59:19.904 119 18274.65 85.01 52597.99 88888.00 2008-04-28 03:59:20.404 119 18274.53 84.97 52597.99 88888.00 2008-04-28 03:59:20.904 119 18274.45 84.92 52598.09 88888.00 2008-04-28 03:59:21.404 119 18274.58 84.90 52598.03 88888.00 2008-04-28 03:59:21.904 119 18274.62 84.94 52597.90 88888.00 2008-04-28 03:59:22.404 119 18274.47 84.99 52597.88 88888.00 2008-04-28 03:59:22.904 119 18274.53 85.01 52597.94 88888.00 2008-04-28 03:59:23.404 119 18274.56 85.03 52598.02 88888.00 2008-04-28 03:59:23.904 119 18274.45 84.94 52597.96 88888.00 2008-04-28 03:59:24.404 119 18274.32 84.90 52597.91 88888.00 2008-04-28 03:59:24.904 119 18274.53 84.87 52597.92 88888.00 2008-04-28 03:59:25.404 119 18274.66 84.88 52597.99 88888.00 2008-04-28 03:59:25.904 119 18274.46 84.89 52598.04 88888.00 2008-04-28 03:59:26.404 119 18274.34 84.88 52598.12 88888.00 2008-04-28 03:59:26.904 119 18274.18 84.86 52598.14 88888.00 2008-04-28 03:59:27.404 119 18274.38 84.83 52598.04 88888.00 2008-04-28 03:59:27.904 119 18274.64 84.89 52597.95 88888.00 2008-04-28 03:59:28.404 119 18274.68 84.85 52598.02 88888.00 2008-04-28 03:59:28.904 119 18274.59 84.86 52598.01 88888.00 2008-04-28 03:59:29.404 119 18274.51 84.85 52597.99 88888.00 2008-04-28 03:59:29.904 119 18274.62 84.92 52598.09 88888.00 2008-04-28 03:59:30.404 119 18274.75 84.98 52598.13 88888.00 2008-04-28 03:59:30.904 119 18274.76 84.97 52598.15 88888.00 2008-04-28 03:59:31.404 119 18274.73 84.90 52598.18 88888.00 2008-04-28 03:59:31.904 119 18274.71 84.90 52598.26 88888.00 2008-04-28 03:59:32.404 119 18274.61 84.96 52598.22 88888.00 2008-04-28 03:59:32.904 119 18274.75 84.91 52598.15 88888.00 2008-04-28 03:59:33.404 119 18274.69 84.85 52598.29 88888.00 2008-04-28 03:59:33.904 119 18274.75 84.77 52598.22 88888.00 2008-04-28 03:59:34.404 119 18274.72 84.79 52598.15 88888.00 2008-04-28 03:59:34.904 119 18274.64 84.80 52598.22 88888.00 2008-04-28 03:59:35.404 119 18274.66 84.82 52598.19 88888.00 2008-04-28 03:59:35.904 119 18274.71 84.86 52598.22 88888.00 2008-04-28 03:59:36.404 119 18274.62 84.91 52598.17 88888.00 2008-04-28 03:59:36.904 119 18274.59 84.94 52598.07 88888.00 2008-04-28 03:59:37.404 119 18274.77 84.96 52598.11 88888.00 2008-04-28 03:59:37.904 119 18274.75 84.92 52598.07 88888.00 2008-04-28 03:59:38.404 119 18274.66 84.82 52598.05 88888.00 2008-04-28 03:59:38.904 119 18274.73 84.86 52598.03 88888.00 2008-04-28 03:59:39.404 119 18274.76 84.88 52598.06 88888.00 2008-04-28 03:59:39.904 119 18274.71 84.90 52598.14 88888.00 2008-04-28 03:59:40.404 119 18274.69 84.98 52598.15 88888.00 2008-04-28 03:59:40.904 119 18274.69 85.00 52598.07 88888.00 2008-04-28 03:59:41.404 119 18274.66 84.94 52598.12 88888.00 2008-04-28 03:59:41.904 119 18274.69 84.90 52598.23 88888.00 2008-04-28 03:59:42.404 119 18274.70 84.94 52598.14 88888.00 2008-04-28 03:59:42.904 119 18274.72 85.04 52598.06 88888.00 2008-04-28 03:59:43.404 119 18274.79 85.07 52598.22 88888.00 2008-04-28 03:59:43.904 119 18274.68 85.12 52598.27 88888.00 2008-04-28 03:59:44.404 119 18274.65 85.08 52598.09 88888.00 2008-04-28 03:59:44.904 119 18274.68 85.10 52598.02 88888.00 2008-04-28 03:59:45.404 119 18274.75 85.02 52597.92 88888.00 2008-04-28 03:59:45.904 119 18274.60 84.96 52597.97 88888.00 2008-04-28 03:59:46.404 119 18274.54 84.95 52598.04 88888.00 2008-04-28 03:59:46.904 119 18274.54 84.94 52598.14 88888.00 2008-04-28 03:59:47.404 119 18274.45 84.99 52598.20 88888.00 2008-04-28 03:59:47.904 119 18274.41 84.98 52598.18 88888.00 2008-04-28 03:59:48.404 119 18274.29 84.90 52598.13 88888.00 2008-04-28 03:59:48.904 119 18274.32 84.87 52598.14 88888.00 2008-04-28 03:59:49.404 119 18274.36 84.92 52598.01 88888.00 2008-04-28 03:59:49.904 119 18274.51 84.89 52597.91 88888.00 2008-04-28 03:59:50.404 119 18274.50 84.96 52597.89 88888.00 2008-04-28 03:59:50.904 119 18274.41 84.95 52597.92 88888.00 2008-04-28 03:59:51.404 119 18274.41 84.95 52598.00 88888.00 2008-04-28 03:59:51.904 119 18274.41 84.98 52598.00 88888.00 2008-04-28 03:59:52.404 119 18274.54 84.99 52598.11 88888.00 2008-04-28 03:59:52.904 119 18274.59 84.97 52597.96 88888.00 2008-04-28 03:59:53.404 119 18274.40 84.87 52597.92 88888.00 2008-04-28 03:59:53.904 119 18274.30 84.87 52597.99 88888.00 2008-04-28 03:59:54.404 119 18274.44 84.85 52597.95 88888.00 2008-04-28 03:59:54.904 119 18274.39 84.97 52597.92 88888.00 2008-04-28 03:59:55.404 119 18274.35 85.05 52598.02 88888.00 2008-04-28 03:59:55.904 119 18274.43 85.00 52598.06 88888.00 2008-04-28 03:59:56.404 119 18274.46 85.00 52598.01 88888.00 2008-04-28 03:59:56.904 119 18274.41 84.83 52598.04 88888.00 2008-04-28 03:59:57.404 119 18274.35 84.70 52597.99 88888.00 2008-04-28 03:59:57.904 119 18274.37 84.89 52598.00 88888.00 2008-04-28 03:59:58.404 119 18274.35 84.96 52598.03 88888.00 2008-04-28 03:59:58.904 119 18274.30 84.95 52598.12 88888.00 2008-04-28 03:59:59.404 119 18274.32 84.92 52598.06 88888.00 2008-04-28 03:59:59.904 119 18274.44 84.97 52598.01 88888.00 2008-04-28 04:00:00.404 119 18274.36 84.98 52598.07 88888.00 2008-04-28 04:00:00.904 119 18274.36 84.96 52598.20 88888.00 2008-04-28 04:00:01.404 119 18274.41 84.90 52598.22 88888.00 2008-04-28 04:00:01.904 119 18274.32 84.88 52598.22 88888.00 2008-04-28 04:00:02.404 119 18274.35 84.95 52598.22 88888.00 2008-04-28 04:00:02.904 119 18274.41 84.94 52598.22 88888.00 2008-04-28 04:00:03.404 119 18274.44 84.95 52598.28 88888.00 2008-04-28 04:00:03.904 119 18274.66 84.96 52598.46 88888.00 2008-04-28 04:00:04.404 119 18274.67 84.95 52598.37 88888.00 2008-04-28 04:00:04.904 119 18274.68 84.90 52598.40 88888.00 2008-04-28 04:00:05.404 119 18274.67 84.92 52598.37 88888.00 2008-04-28 04:00:05.904 119 18274.79 84.96 52598.18 88888.00 2008-04-28 04:00:06.404 119 18274.81 84.92 52598.16 88888.00 2008-04-28 04:00:06.904 119 18274.80 84.88 52598.22 88888.00 2008-04-28 04:00:07.404 119 18274.68 84.91 52598.18 88888.00 2008-04-28 04:00:07.904 119 18274.56 84.92 52598.25 88888.00 2008-04-28 04:00:07.404 119 18274.60 84.92 52598.23 88888.00 2008-04-28 04:00:08.904 119 18274.67 84.94 52598.22 88888.00 2008-04-28 04:00:09.404 119 18274.73 84.94 52598.17 88888.00 2008-04-28 04:00:09.904 119 18274.68 84.90 52598.28 88888.00 2008-04-28 04:00:10.404 119 18274.78 84.89 52598.22 88888.00 2008-04-28 04:00:10.904 119 18274.77 84.91 52598.27 88888.00 2008-04-28 04:00:11.404 119 18274.77 84.87 52598.27 88888.00 2008-04-28 04:00:11.904 119 18274.64 84.94 52598.24 88888.00 2008-04-28 04:00:12.404 119 18274.58 84.91 52598.14 88888.00 2008-04-28 04:00:12.904 119 18274.62 84.95 52598.12 88888.00 2008-04-28 04:00:13.404 119 18274.70 84.98 52598.19 88888.00 2008-04-28 04:00:13.904 119 18274.76 84.91 52598.29 88888.00 2008-04-28 04:00:14.404 119 18274.76 84.96 52598.20 88888.00 2008-04-28 04:00:14.904 119 18274.78 84.97 52598.27 88888.00 2008-04-28 04:00:15.404 119 18274.86 84.89 52598.26 88888.00 2008-04-28 04:00:15.904 119 18274.78 84.82 52598.26 88888.00 2008-04-28 04:00:16.404 119 18274.88 84.96 52598.27 88888.00 2008-04-28 04:00:16.904 119 18274.98 84.98 52598.31 88888.00 2008-04-28 04:00:17.404 119 18274.99 84.91 52598.30 88888.00 2008-04-28 04:00:17.904 119 18274.86 84.95 52598.14 88888.00 2008-04-28 04:00:18.404 119 18274.83 84.96 52598.18 88888.00 2008-04-28 04:00:18.904 119 18274.92 84.89 52598.28 88888.00 2008-04-28 04:00:19.404 119 18274.86 84.88 52598.24 88888.00 2008-04-28 04:00:19.904 119 18274.82 84.86 52598.22 88888.00 2008-04-28 04:00:20.404 119 18274.90 84.80 52598.22 88888.00 2008-04-28 04:00:20.904 119 18274.84 84.80 52598.19 88888.00 2008-04-28 04:00:21.404 119 18274.88 84.89 52598.23 88888.00 2008-04-28 04:00:21.904 119 18274.75 84.91 52598.27 88888.00 2008-04-28 04:00:22.404 119 18274.78 84.86 52598.16 88888.00 2008-04-28 04:00:22.904 119 18274.89 84.81 52598.17 88888.00 2008-04-28 04:00:23.404 119 18274.89 84.62 52598.31 88888.00 2008-04-28 04:00:23.904 119 18274.98 84.87 52598.39 88888.00 2008-04-28 04:00:24.404 119 18275.04 84.92 52598.39 88888.00 2008-04-28 04:00:24.904 119 18275.01 85.01 52598.40 88888.00 2008-04-28 04:00:25.404 119 18274.95 85.05 52598.32 88888.00 2008-04-28 04:00:25.904 119 18274.89 85.09 52598.30 88888.00 2008-04-28 04:00:26.404 119 18274.92 85.01 52598.32 88888.00 2008-04-28 04:00:26.904 119 18274.97 85.00 52598.27 88888.00 2008-04-28 04:00:27.404 119 18275.00 85.04 52598.16 88888.00 2008-04-28 04:00:27.904 119 18275.05 85.05 52598.17 88888.00 2008-04-28 04:00:28.404 119 18275.03 85.08 52598.23 88888.00 2008-04-28 04:00:28.904 119 18275.09 85.08 52598.30 88888.00 2008-04-28 04:00:29.404 119 18274.98 85.06 52598.31 88888.00 2008-04-28 04:00:29.904 119 18274.97 85.03 52598.23 88888.00 2008-04-28 04:00:30.404 119 18275.04 84.97 52598.09 88888.00 2008-04-28 04:00:30.904 119 18275.14 84.98 52598.23 88888.00 2008-04-28 04:00:31.404 119 18275.06 85.04 52598.22 88888.00 2008-04-28 04:00:31.904 119 18275.00 85.08 52598.22 88888.00 2008-04-28 04:00:32.404 119 18275.01 84.95 52598.27 88888.00 2008-04-28 04:00:32.904 119 18275.01 84.91 52598.23 88888.00 2008-04-28 04:00:33.404 119 18275.04 84.95 52598.17 88888.00 2008-04-28 04:00:33.904 119 18274.99 84.92 52598.14 88888.00 2008-04-28 04:00:34.404 119 18275.01 84.95 52598.16 88888.00 2008-04-28 04:00:34.904 119 18275.09 84.96 52598.23 88888.00 2008-04-28 04:00:35.404 119 18275.12 84.83 52598.14 88888.00 2008-04-28 04:00:35.904 119 18275.30 84.72 52598.07 88888.00 2008-04-28 04:00:36.404 119 18275.26 84.81 52598.24 88888.00 2008-04-28 04:00:36.904 119 18275.11 84.88 52598.26 88888.00 2008-04-28 04:00:37.404 119 18274.86 84.88 52598.19 88888.00 2008-04-28 04:00:37.904 119 18274.81 84.89 52598.15 88888.00 2008-04-28 04:00:38.404 119 18274.88 84.89 52598.06 88888.00 2008-04-28 04:00:38.904 119 18274.98 84.87 52598.07 88888.00 2008-04-28 04:00:39.404 119 18274.92 84.86 52597.97 88888.00 2008-04-28 04:00:39.904 119 18274.88 84.84 52598.03 88888.00 2008-04-28 04:00:40.404 119 18274.93 84.82 52598.06 88888.00 2008-04-28 04:00:40.904 119 18275.04 84.80 52598.00 88888.00 2008-04-28 04:00:41.404 119 18274.95 84.75 52598.00 88888.00 2008-04-28 04:00:41.904 119 18274.95 84.82 52598.00 88888.00 2008-04-28 04:00:42.404 119 18274.99 84.85 52598.01 88888.00 2008-04-28 04:00:42.904 119 18274.94 84.89 52598.12 88888.00 2008-04-28 04:00:43.404 119 18274.98 84.89 52598.14 88888.00 2008-04-28 04:00:43.904 119 18274.91 84.84 52598.22 88888.00 2008-04-28 04:00:44.404 119 18274.92 84.81 52598.16 88888.00 2008-04-28 04:00:44.904 119 18274.88 84.86 52598.17 88888.00 2008-04-28 04:00:45.404 119 18275.01 84.83 52598.12 88888.00 2008-04-28 04:00:45.904 119 18274.98 84.87 52598.07 88888.00 2008-04-28 04:00:46.404 119 18275.06 84.92 52598.07 88888.00 2008-04-28 04:00:46.904 119 18275.12 84.89 52598.13 88888.00 2008-04-28 04:00:47.404 119 18275.04 84.84 52598.08 88888.00 2008-04-28 04:00:47.904 119 18275.03 84.88 52598.08 88888.00 2008-04-28 04:00:48.404 119 18275.15 84.74 52597.96 88888.00 2008-04-28 04:00:48.904 119 18275.21 84.70 52597.86 88888.00 2008-04-28 04:00:49.404 119 18275.30 84.67 52597.94 88888.00 2008-04-28 04:00:49.904 119 18275.31 84.71 52598.05 88888.00 2008-04-28 04:00:50.404 119 18275.34 84.72 52598.04 88888.00 2008-04-28 04:00:50.904 119 18275.56 84.83 52597.99 88888.00 2008-04-28 04:00:51.404 119 18275.63 84.85 52598.04 88888.00 2008-04-28 04:00:51.904 119 18275.54 84.85 52598.01 88888.00 2008-04-28 04:00:52.404 119 18275.35 84.88 52598.12 88888.00 2008-04-28 04:00:52.904 119 18275.34 84.89 52598.14 88888.00 2008-04-28 04:00:53.404 119 18275.33 84.88 52598.16 88888.00 2008-04-28 04:00:53.904 119 18275.43 84.89 52598.19 88888.00 2008-04-28 04:00:54.404 119 18275.64 84.95 52598.01 88888.00 2008-04-28 04:00:54.904 119 18275.78 84.91 52597.90 88888.00 2008-04-28 04:00:55.404 119 18275.67 84.78 52598.14 88888.00 2008-04-28 04:00:55.904 119 18275.60 84.79 52598.06 88888.00 2008-04-28 04:00:56.404 119 18275.76 84.83 52597.91 88888.00 2008-04-28 04:00:56.904 119 18275.78 84.80 52598.00 88888.00 2008-04-28 04:00:57.404 119 18275.79 84.80 52598.14 88888.00 2008-04-28 04:00:57.904 119 18275.77 84.85 52598.16 88888.00 2008-04-28 04:00:58.404 119 18275.78 84.95 52598.17 88888.00 2008-04-28 04:00:58.904 119 18275.78 84.89 52598.16 88888.00 2008-04-28 04:00:59.404 119 18275.69 84.87 52598.18 88888.00 2008-04-28 04:00:59.904 119 18275.79 84.86 52598.20 88888.00 2008-04-28 04:01:00.404 119 18275.65 84.82 52598.24 88888.00 2008-04-28 04:01:00.904 119 18275.62 84.85 52598.14 88888.00 2008-04-28 04:01:01.404 119 18275.57 84.91 52598.03 88888.00 2008-04-28 04:01:01.904 119 18275.63 84.90 52598.03 88888.00 2008-04-28 04:01:02.404 119 18275.68 84.81 52598.09 88888.00 2008-04-28 04:01:02.904 119 18275.66 84.75 52598.17 88888.00 2008-04-28 04:01:03.404 119 18275.73 84.73 52598.24 88888.00 2008-04-28 04:01:03.904 119 18275.70 84.67 52598.15 88888.00 2008-04-28 04:01:04.404 119 18275.75 84.72 52598.01 88888.00 2008-04-28 04:01:04.904 119 18275.67 84.74 52597.92 88888.00 2008-04-28 04:01:05.404 119 18275.71 84.77 52597.94 88888.00 2008-04-28 04:01:05.904 119 18275.74 84.73 52597.94 88888.00 2008-04-28 04:01:06.404 119 18275.70 84.73 52598.03 88888.00 2008-04-28 04:01:06.904 119 18275.71 84.68 52598.18 88888.00 2008-04-28 04:01:07.404 119 18275.64 84.72 52598.22 88888.00 2008-04-28 04:01:07.904 119 18275.77 84.68 52598.26 88888.00 2008-04-28 04:01:08.404 119 18275.71 84.56 52598.16 88888.00 2008-04-28 04:01:08.904 119 18275.59 84.51 52598.00 88888.00 2008-04-28 04:01:09.404 119 18275.71 84.59 52598.00 88888.00 2008-04-28 04:01:09.904 119 18275.73 84.63 52598.08 88888.00 2008-04-28 04:01:10.404 119 18275.74 84.54 52598.14 88888.00 2008-04-28 04:01:10.904 119 18275.80 84.55 52598.15 88888.00 2008-04-28 04:01:11.404 119 18275.82 84.48 52598.16 88888.00 2008-04-28 04:01:11.904 119 18275.96 84.59 52598.12 88888.00 2008-04-28 04:01:12.404 119 18275.95 84.71 52598.06 88888.00 2008-04-28 04:01:12.904 119 18275.75 84.73 52598.01 88888.00 2008-04-28 04:01:13.404 119 18275.67 84.61 52598.00 88888.00 2008-04-28 04:01:13.904 119 18275.81 84.62 52598.05 88888.00 2008-04-28 04:01:14.404 119 18275.78 84.65 52598.13 88888.00 2008-04-28 04:01:14.904 119 18275.82 84.66 52598.14 88888.00 2008-04-28 04:01:15.404 119 18275.77 84.70 52598.07 88888.00 2008-04-28 04:01:15.904 119 18275.63 84.78 52598.13 88888.00 2008-04-28 04:01:16.404 119 18275.56 84.78 52598.18 88888.00 2008-04-28 04:01:16.904 119 18275.46 84.79 52598.27 88888.00 2008-04-28 04:01:17.404 119 18275.48 84.88 52598.28 88888.00 2008-04-28 04:01:17.904 119 18275.64 84.88 52598.22 88888.00 2008-04-28 04:01:18.404 119 18275.63 84.75 52598.22 88888.00 2008-04-28 04:01:18.904 119 18275.57 84.75 52598.30 88888.00 2008-04-28 04:01:19.404 119 18275.68 84.75 52598.31 88888.00 2008-04-28 04:01:19.904 119 18275.80 84.78 52598.25 88888.00 2008-04-28 04:01:20.404 119 18275.79 84.78 52598.22 88888.00 2008-04-28 04:01:20.904 119 18275.82 84.64 52598.16 88888.00 2008-04-28 04:01:21.404 119 18275.76 84.62 52598.15 88888.00 2008-04-28 04:01:21.904 119 18275.64 84.55 52598.04 88888.00 2008-04-28 04:01:22.404 119 18275.68 84.63 52598.00 88888.00 2008-04-28 04:01:22.904 119 18275.88 84.70 52597.96 88888.00 2008-04-28 04:01:23.404 119 18275.91 84.73 52597.85 88888.00 2008-04-28 04:01:23.904 119 18275.89 84.70 52597.90 88888.00 2008-04-28 04:01:24.404 119 18275.88 84.68 52597.93 88888.00 2008-04-28 04:01:24.904 119 18275.89 84.76 52597.95 88888.00 2008-04-28 04:01:25.404 119 18275.90 84.74 52598.01 88888.00 2008-04-28 04:01:25.904 119 18275.88 84.72 52598.04 88888.00 2008-04-28 04:01:26.404 119 18276.03 84.73 52598.08 88888.00 2008-04-28 04:01:26.904 119 18276.01 84.67 52598.09 88888.00 2008-04-28 04:01:27.404 119 18275.99 84.61 52598.08 88888.00 2008-04-28 04:01:27.904 119 18275.90 84.67 52597.91 88888.00 2008-04-28 04:01:28.404 119 18275.97 84.72 52597.83 88888.00 2008-04-28 04:01:28.904 119 18276.09 84.69 52597.86 88888.00 2008-04-28 04:01:29.404 119 18276.19 84.68 52597.99 88888.00 2008-04-28 04:01:29.904 119 18276.33 84.69 52598.00 88888.00 2008-04-28 04:01:30.404 119 18276.36 84.71 52597.88 88888.00 2008-04-28 04:01:30.904 119 18276.28 84.68 52597.90 88888.00 2008-04-28 04:01:31.404 119 18276.21 84.71 52597.94 88888.00 2008-04-28 04:01:31.904 119 18276.39 84.79 52597.86 88888.00 2008-04-28 04:01:32.404 119 18276.54 84.83 52597.90 88888.00 2008-04-28 04:01:32.904 119 18276.60 84.79 52597.88 88888.00 2008-04-28 04:01:33.404 119 18276.23 84.69 52597.83 88888.00 2008-04-28 04:01:33.904 119 18276.11 84.72 52598.02 88888.00 2008-04-28 04:01:34.404 119 18276.07 84.81 52597.90 88888.00 2008-04-28 04:01:34.904 119 18276.09 84.81 52597.96 88888.00 2008-04-28 04:01:35.404 119 18275.97 84.77 52598.02 88888.00 2008-04-28 04:01:35.904 119 18276.12 84.81 52597.97 88888.00 2008-04-28 04:01:36.404 119 18276.24 84.82 52598.03 88888.00 2008-04-28 04:01:36.904 119 18276.16 84.76 52598.08 88888.00 2008-04-28 04:01:37.404 119 18276.08 84.66 52598.11 88888.00 2008-04-28 04:01:37.904 119 18276.06 84.71 52598.08 88888.00 2008-04-28 04:01:38.404 119 18276.09 84.57 52598.11 88888.00 2008-04-28 04:01:38.904 119 18276.13 84.67 52598.06 88888.00 2008-04-28 04:01:39.404 119 18276.31 84.72 52597.94 88888.00 2008-04-28 04:01:39.904 119 18276.57 84.70 52597.94 88888.00 2008-04-28 04:01:40.404 119 18276.56 84.81 52597.95 88888.00 2008-04-28 04:01:40.904 119 18276.41 84.76 52597.96 88888.00 2008-04-28 04:01:41.404 119 18276.44 84.76 52598.13 88888.00 2008-04-28 04:01:41.904 119 18276.54 84.78 52598.15 88888.00 2008-04-28 04:01:42.404 119 18276.58 84.69 52598.16 88888.00 2008-04-28 04:01:42.904 119 18276.49 84.54 52598.16 88888.00 2008-04-28 04:01:43.404 119 18276.51 84.44 52598.17 88888.00 2008-04-28 04:01:43.904 119 18276.52 84.49 52598.14 88888.00 2008-04-28 04:01:44.404 119 18276.50 84.54 52598.08 88888.00 2008-04-28 04:01:44.904 119 18276.56 84.64 52598.02 88888.00 2008-04-28 04:01:45.404 119 18276.53 84.66 52597.99 88888.00 2008-04-28 04:01:45.904 119 18276.52 84.62 52598.03 88888.00 2008-04-28 04:01:46.404 119 18276.46 84.61 52598.16 88888.00 2008-04-28 04:01:46.904 119 18276.45 84.66 52598.27 88888.00 2008-04-28 04:01:47.404 119 18276.51 84.92 52598.18 88888.00 2008-04-28 04:01:47.904 119 18276.50 84.95 52598.16 88888.00 2008-04-28 04:01:48.404 119 18276.45 85.01 52598.13 88888.00 2008-04-28 04:01:48.904 119 18276.51 85.00 52598.09 88888.00 2008-04-28 04:01:49.404 119 18276.50 84.92 52598.22 88888.00 2008-04-28 04:01:49.904 119 18276.46 84.95 52598.26 88888.00 2008-04-28 04:01:50.404 119 18276.44 84.96 52598.16 88888.00 2008-04-28 04:01:50.904 119 18276.35 84.97 52598.04 88888.00 2008-04-28 04:01:51.404 119 18276.54 84.92 52598.06 88888.00 2008-04-28 04:01:51.904 119 18276.65 84.96 52598.01 88888.00 2008-04-28 04:01:52.404 119 18276.67 84.98 52598.02 88888.00 2008-04-28 04:01:52.904 119 18276.77 84.92 52598.15 88888.00 2008-04-28 04:01:53.404 119 18276.81 84.89 52598.08 88888.00 2008-04-28 04:01:53.904 119 18276.60 84.86 52598.13 88888.00 2008-04-28 04:01:54.404 119 18276.46 84.84 52598.14 88888.00 2008-04-28 04:01:54.904 119 18276.69 84.88 52598.15 88888.00 2008-04-28 04:01:55.404 119 18276.75 84.95 52598.16 88888.00 2008-04-28 04:01:55.904 119 18276.61 84.91 52598.13 88888.00 2008-04-28 04:01:56.404 119 18276.53 84.94 52598.00 88888.00 2008-04-28 04:01:56.904 119 18276.60 84.94 52597.90 88888.00 2008-04-28 04:01:57.404 119 18276.44 84.92 52597.95 88888.00 2008-04-28 04:01:57.904 119 18276.40 84.99 52598.01 88888.00 2008-04-28 04:01:58.404 119 18276.43 85.00 52597.96 88888.00 2008-04-28 04:01:58.904 119 18276.35 85.00 52597.90 88888.00 2008-04-28 04:01:59.404 119 18276.41 84.98 52597.97 88888.00 2008-04-28 04:01:59.904 119 18276.46 84.95 52598.05 88888.00 2008-04-28 04:02:00.404 119 18276.51 84.96 52598.12 88888.00 2008-04-28 04:02:00.904 119 18276.35 84.97 52598.18 88888.00 2008-04-28 04:02:01.404 119 18276.18 84.97 52598.06 88888.00 2008-04-28 04:02:01.904 119 18276.30 84.90 52598.06 88888.00 2008-04-28 04:02:02.404 119 18276.45 84.92 52597.92 88888.00 2008-04-28 04:02:02.904 119 18276.42 84.88 52597.86 88888.00 2008-04-28 04:02:03.404 119 18276.25 84.89 52598.01 88888.00 2008-04-28 04:02:03.904 119 18276.31 84.96 52598.13 88888.00 2008-04-28 04:02:04.404 119 18276.49 85.05 52598.13 88888.00 2008-04-28 04:02:04.904 119 18276.44 85.05 52598.06 88888.00 2008-04-28 04:02:05.404 119 18276.45 85.05 52598.05 88888.00 2008-04-28 04:02:05.904 119 18276.38 85.02 52598.12 88888.00 2008-04-28 04:02:06.404 119 18276.55 84.95 52598.12 88888.00 2008-04-28 04:02:06.904 119 18276.41 84.99 52598.03 88888.00 2008-04-28 04:02:07.404 119 18276.32 85.01 52598.09 88888.00 2008-04-28 04:02:07.904 119 18276.36 85.02 52598.14 88888.00 2008-04-28 04:02:08.404 119 18276.36 84.96 52598.17 88888.00 2008-04-28 04:02:08.904 119 18276.45 84.97 52598.04 88888.00 2008-04-28 04:02:09.404 119 18276.44 84.99 52598.04 88888.00 2008-04-28 04:02:09.904 119 18276.58 84.92 52598.05 88888.00 2008-04-28 04:02:10.404 119 18276.42 84.90 52597.99 88888.00 2008-04-28 04:02:10.904 119 18276.38 84.92 52597.91 88888.00 2008-04-28 04:02:11.404 119 18276.39 84.82 52597.97 88888.00 2008-04-28 04:02:11.904 119 18276.46 84.94 52598.13 88888.00 2008-04-28 04:02:12.404 119 18276.55 84.97 52598.11 88888.00 2008-04-28 04:02:12.904 119 18276.54 84.88 52598.11 88888.00 2008-04-28 04:02:13.404 119 18276.46 84.86 52598.09 88888.00 2008-04-28 04:02:13.904 119 18276.49 84.92 52598.06 88888.00 2008-04-28 04:02:14.404 119 18276.54 84.88 52598.13 88888.00 2008-04-28 04:02:14.904 119 18276.50 84.87 52598.06 88888.00 2008-04-28 04:02:15.404 119 18276.50 84.86 52598.09 88888.00 2008-04-28 04:02:15.904 119 18276.69 84.85 52597.97 88888.00 2008-04-28 04:02:16.404 119 18276.87 84.89 52597.89 88888.00 2008-04-28 04:02:16.904 119 18276.97 84.94 52598.00 88888.00 2008-04-28 04:02:17.404 119 18276.96 84.91 52598.09 88888.00 2008-04-28 04:02:17.904 119 18276.95 84.87 52598.20 88888.00 2008-04-28 04:02:18.404 119 18276.90 84.95 52598.19 88888.00 2008-04-28 04:02:18.904 119 18276.73 84.95 52598.09 88888.00 2008-04-28 04:02:19.404 119 18276.69 84.98 52598.00 88888.00 2008-04-28 04:02:19.904 119 18276.61 84.95 52598.07 88888.00 2008-04-28 04:02:20.404 119 18276.65 84.97 52598.15 88888.00 2008-04-28 04:02:20.904 119 18276.74 85.01 52598.08 88888.00 2008-04-28 04:02:21.404 119 18276.73 84.98 52598.01 88888.00 2008-04-28 04:02:21.904 119 18276.85 85.10 52598.02 88888.00 2008-04-28 04:02:22.404 119 18276.88 85.05 52597.90 88888.00 2008-04-28 04:02:22.904 119 18276.83 84.98 52597.91 88888.00 2008-04-28 04:02:23.404 119 18276.74 85.01 52598.02 88888.00 2008-04-28 04:02:23.904 119 18276.74 85.07 52598.11 88888.00 2008-04-28 04:02:24.404 119 18276.87 85.04 52598.01 88888.00 2008-04-28 04:02:24.904 119 18276.94 84.95 52597.85 88888.00 2008-04-28 04:02:25.404 119 18276.88 84.97 52597.86 88888.00 2008-04-28 04:02:25.904 119 18276.89 84.91 52598.01 88888.00 2008-04-28 04:02:26.404 119 18277.01 84.94 52598.03 88888.00 2008-04-28 04:02:26.904 119 18276.83 84.97 52598.08 88888.00 2008-04-28 04:02:27.404 119 18276.86 84.97 52598.05 88888.00 2008-04-28 04:02:27.904 119 18276.88 84.94 52598.16 88888.00 2008-04-28 04:02:28.404 119 18276.93 84.95 52598.12 88888.00 2008-04-28 04:02:28.904 119 18276.96 84.91 52598.07 88888.00 2008-04-28 04:02:29.404 119 18277.03 84.87 52598.05 88888.00 2008-04-28 04:02:29.904 119 18276.97 84.97 52598.02 88888.00 2008-04-28 04:02:30.404 119 18277.01 85.07 52597.88 88888.00 2008-04-28 04:02:30.904 119 18276.99 85.04 52597.94 88888.00 2008-04-28 04:02:31.404 119 18277.03 84.97 52597.86 88888.00 2008-04-28 04:02:31.904 119 18276.98 84.99 52597.86 88888.00 2008-04-28 04:02:32.404 119 18277.01 84.97 52597.84 88888.00 2008-04-28 04:02:32.904 119 18277.11 84.97 52598.02 88888.00 2008-04-28 04:02:33.404 119 18277.08 85.01 52597.99 88888.00 2008-04-28 04:02:33.904 119 18276.99 85.05 52598.08 88888.00 2008-04-28 04:02:34.404 119 18276.93 85.08 52598.01 88888.00 2008-04-28 04:02:34.904 119 18276.98 85.04 52597.99 88888.00 2008-04-28 04:02:35.404 119 18277.04 85.00 52598.00 88888.00 2008-04-28 04:02:35.904 119 18277.05 84.98 52597.89 88888.00 2008-04-28 04:02:36.404 119 18277.06 85.03 52597.86 88888.00 2008-04-28 04:02:36.904 119 18277.11 85.00 52597.90 88888.00 2008-04-28 04:02:37.404 119 18277.04 85.00 52597.90 88888.00 2008-04-28 04:02:37.904 119 18277.04 85.03 52597.88 88888.00 2008-04-28 04:02:38.404 119 18276.99 85.03 52597.84 88888.00 2008-04-28 04:02:38.904 119 18277.01 85.00 52597.83 88888.00 2008-04-28 04:02:39.404 119 18277.10 85.00 52597.92 88888.00 2008-04-28 04:02:39.904 119 18277.30 84.99 52597.99 88888.00 2008-04-28 04:02:40.404 119 18277.16 84.94 52597.95 88888.00 2008-04-28 04:02:40.904 119 18277.07 84.98 52598.07 88888.00 2008-04-28 04:02:41.404 119 18276.96 84.95 52598.02 88888.00 2008-04-28 04:02:41.904 119 18276.99 85.00 52598.02 88888.00 2008-04-28 04:02:42.404 119 18277.10 84.99 52598.00 88888.00 2008-04-28 04:02:42.904 119 18277.22 84.89 52597.97 88888.00 2008-04-28 04:02:43.404 119 18277.41 84.94 52597.89 88888.00 2008-04-28 04:02:43.904 119 18277.25 84.97 52597.94 88888.00 2008-04-28 04:02:44.404 119 18277.23 84.92 52598.04 88888.00 2008-04-28 04:02:44.904 119 18277.37 84.94 52597.90 88888.00 2008-04-28 04:02:45.404 119 18277.21 84.95 52597.92 88888.00 2008-04-28 04:02:45.904 119 18277.18 84.87 52597.94 88888.00 2008-04-28 04:02:46.404 119 18277.33 84.91 52597.99 88888.00 2008-04-28 04:02:46.904 119 18277.19 84.92 52598.01 88888.00 2008-04-28 04:02:47.404 119 18277.15 84.89 52598.00 88888.00 2008-04-28 04:02:47.904 119 18277.26 84.89 52598.03 88888.00 2008-04-28 04:02:48.404 119 18277.19 84.90 52597.84 88888.00 2008-04-28 04:02:48.904 119 18277.18 84.86 52597.93 88888.00 2008-04-28 04:02:49.404 119 18277.12 84.87 52597.88 88888.00 2008-04-28 04:02:49.904 119 18277.06 84.92 52597.79 88888.00 2008-04-28 04:02:50.404 119 18277.20 85.00 52597.79 88888.00 2008-04-28 04:02:50.904 119 18277.06 84.99 52597.81 88888.00 2008-04-28 04:02:51.404 119 18277.00 85.04 52597.86 88888.00 2008-04-28 04:02:51.904 119 18277.04 84.99 52597.90 88888.00 2008-04-28 04:02:52.404 119 18277.06 84.91 52597.93 88888.00 2008-04-28 04:02:52.904 119 18277.15 84.89 52598.02 88888.00 2008-04-28 04:02:53.404 119 18277.18 84.90 52598.07 88888.00 2008-04-28 04:02:53.904 119 18277.25 84.87 52598.04 88888.00 2008-04-28 04:02:54.404 119 18277.22 84.94 52598.03 88888.00 2008-04-28 04:02:54.904 119 18277.17 84.92 52597.82 88888.00 2008-04-28 04:02:55.404 119 18277.11 84.94 52597.84 88888.00 2008-04-28 04:02:55.904 119 18277.21 84.91 52597.86 88888.00 2008-04-28 04:02:56.404 119 18277.42 84.85 52597.83 88888.00 2008-04-28 04:02:56.904 119 18277.47 84.80 52597.85 88888.00 2008-04-28 04:02:57.404 119 18277.57 84.72 52597.86 88888.00 2008-04-28 04:02:57.904 119 18277.51 84.78 52597.78 88888.00 2008-04-28 04:02:58.404 119 18277.37 84.85 52597.81 88888.00 2008-04-28 04:02:58.904 119 18277.37 84.84 52597.88 88888.00 2008-04-28 04:02:59.404 119 18277.62 84.83 52597.96 88888.00 2008-04-28 04:02:59.904 119 18277.51 84.86 52598.08 88888.00 2008-04-28 04:03:00.404 119 18277.53 84.87 52598.09 88888.00 2008-04-28 04:03:00.904 119 18277.55 84.86 52598.12 88888.00 2008-04-28 04:03:01.404 119 18277.57 84.85 52598.07 88888.00 2008-04-28 04:03:01.904 119 18277.44 84.81 52598.02 88888.00 2008-04-28 04:03:02.404 119 18277.44 84.70 52598.13 88888.00 2008-04-28 04:03:02.904 119 18277.49 84.67 52598.13 88888.00 2008-04-28 04:03:03.404 119 18277.47 84.70 52598.04 88888.00 2008-04-28 04:03:03.904 119 18277.36 84.75 52597.97 88888.00 2008-04-28 04:03:04.404 119 18277.43 84.56 52598.01 88888.00 2008-04-28 04:03:04.904 119 18277.53 84.61 52597.95 88888.00 2008-04-28 04:03:05.404 119 18277.65 84.67 52597.96 88888.00 2008-04-28 04:03:05.904 119 18277.65 84.70 52598.11 88888.00 2008-04-28 04:03:06.404 119 18277.60 84.73 52598.06 88888.00 2008-04-28 04:03:06.904 119 18277.45 84.71 52597.95 88888.00 2008-04-28 04:03:07.404 119 18277.45 84.73 52597.92 88888.00 2008-04-28 04:03:07.904 119 18277.41 84.71 52597.95 88888.00 2008-04-28 04:03:08.404 119 18277.33 84.67 52597.97 88888.00 2008-04-28 04:03:08.904 119 18277.41 84.66 52598.07 88888.00 2008-04-28 04:03:09.404 119 18277.42 84.69 52598.07 88888.00 2008-04-28 04:03:09.904 119 18277.19 84.74 52597.89 88888.00 2008-04-28 04:03:10.404 119 18277.10 84.75 52597.85 88888.00 2008-04-28 04:03:10.904 119 18277.05 84.66 52597.77 88888.00 2008-04-28 04:03:11.404 119 18277.06 84.72 52597.79 88888.00 2008-04-28 04:03:11.904 119 18277.23 84.73 52597.85 88888.00 2008-04-28 04:03:12.404 119 18277.36 84.70 52597.85 88888.00 2008-04-28 04:03:12.904 119 18277.41 84.64 52597.83 88888.00 2008-04-28 04:03:13.404 119 18277.51 84.67 52597.93 88888.00 2008-04-28 04:03:13.904 119 18277.48 84.75 52597.84 88888.00 2008-04-28 04:03:14.404 119 18277.59 84.74 52597.86 88888.00 2008-04-28 04:03:14.904 119 18277.72 84.72 52597.93 88888.00 2008-04-28 04:03:15.404 119 18277.72 84.78 52597.86 88888.00 2008-04-28 04:03:15.904 119 18277.77 84.79 52597.86 88888.00 2008-04-28 04:03:16.404 119 18277.76 84.82 52597.91 88888.00 2008-04-28 04:03:16.904 119 18277.74 84.80 52597.88 88888.00 2008-04-28 04:03:17.404 119 18277.74 84.80 52597.89 88888.00 2008-04-28 04:03:17.904 119 18277.63 84.81 52597.84 88888.00 2008-04-28 04:03:18.404 119 18277.75 84.79 52597.81 88888.00 2008-04-28 04:03:18.904 119 18277.86 84.78 52597.83 88888.00 2008-04-28 04:03:19.404 119 18277.93 84.78 52597.95 88888.00 2008-04-28 04:03:19.904 119 18277.64 84.73 52598.03 88888.00 2008-04-28 04:03:20.404 119 18277.64 84.74 52598.07 88888.00 2008-04-28 04:03:20.904 119 18277.79 84.80 52597.97 88888.00 2008-04-28 04:03:21.404 119 18277.90 84.81 52598.01 88888.00 2008-04-28 04:03:21.904 119 18277.92 84.79 52598.04 88888.00 2008-04-28 04:03:22.404 119 18277.80 84.80 52598.03 88888.00 2008-04-28 04:03:22.904 119 18277.85 84.82 52597.93 88888.00 2008-04-28 04:03:23.404 119 18277.87 84.86 52597.71 88888.00 2008-04-28 04:03:23.904 119 18277.84 84.86 52597.73 88888.00 2008-04-28 04:03:24.404 119 18277.77 84.80 52597.81 88888.00 2008-04-28 04:03:24.904 119 18277.65 84.77 52597.92 88888.00 2008-04-28 04:03:25.404 119 18277.65 84.78 52597.99 88888.00 2008-04-28 04:03:25.904 119 18277.59 84.86 52598.08 88888.00 2008-04-28 04:03:26.404 119 18277.63 84.83 52597.94 88888.00 2008-04-28 04:03:26.904 119 18277.64 84.74 52597.81 88888.00 2008-04-28 04:03:27.404 119 18277.58 84.76 52597.81 88888.00 2008-04-28 04:03:27.904 119 18277.58 84.76 52597.89 88888.00 2008-04-28 04:03:28.404 119 18277.70 84.70 52597.88 88888.00 2008-04-28 04:03:28.904 119 18277.76 84.69 52597.93 88888.00 2008-04-28 04:03:29.404 119 18277.74 84.73 52598.04 88888.00 2008-04-28 04:03:29.904 119 18277.64 84.73 52597.95 88888.00 2008-04-28 04:03:30.404 119 18277.70 84.76 52597.90 88888.00 2008-04-28 04:03:30.904 119 18277.81 84.74 52597.94 88888.00 2008-04-28 04:03:31.404 119 18277.92 84.76 52597.91 88888.00 2008-04-28 04:03:31.904 119 18277.90 84.80 52597.86 88888.00 2008-04-28 04:03:32.404 119 18277.81 84.81 52597.86 88888.00 2008-04-28 04:03:32.904 119 18277.62 84.84 52597.78 88888.00 2008-04-28 04:03:33.404 119 18277.68 84.79 52597.73 88888.00 2008-04-28 04:03:33.904 119 18277.66 84.73 52597.78 88888.00 2008-04-28 04:03:34.404 119 18277.76 84.66 52597.88 88888.00 2008-04-28 04:03:34.904 119 18277.77 84.71 52597.93 88888.00 2008-04-28 04:03:35.404 119 18277.76 84.76 52597.90 88888.00 2008-04-28 04:03:35.904 119 18277.74 84.71 52597.99 88888.00 2008-04-28 04:03:36.404 119 18277.70 84.71 52598.15 88888.00 2008-04-28 04:03:36.904 119 18277.76 84.72 52598.32 88888.00 2008-04-28 04:03:37.404 119 18277.70 84.72 52598.15 88888.00 2008-04-28 04:03:37.904 119 18277.75 84.74 52598.01 88888.00 2008-04-28 04:03:38.404 119 18277.66 84.74 52597.97 88888.00 2008-04-28 04:03:38.904 119 18277.70 84.66 52597.96 88888.00 2008-04-28 04:03:39.404 119 18277.77 84.55 52598.03 88888.00 2008-04-28 04:03:39.904 119 18277.70 84.57 52598.06 88888.00 2008-04-28 04:03:40.404 119 18277.73 84.75 52598.09 88888.00 2008-04-28 04:03:40.904 119 18277.85 84.70 52598.06 88888.00 2008-04-28 04:03:41.404 119 18278.02 84.71 52598.05 88888.00 2008-04-28 04:03:41.904 119 18278.06 84.76 52597.92 88888.00 2008-04-28 04:03:42.404 119 18278.05 84.71 52597.89 88888.00 2008-04-28 04:03:42.904 119 18277.99 84.70 52597.85 88888.00 2008-04-28 04:03:43.404 119 18277.86 84.73 52597.95 88888.00 2008-04-28 04:03:43.904 119 18277.83 84.72 52598.04 88888.00 2008-04-28 04:03:44.404 119 18277.74 84.68 52598.16 88888.00 2008-04-28 04:03:44.904 119 18277.87 84.68 52598.27 88888.00 2008-04-28 04:03:45.404 119 18277.93 84.72 52598.15 88888.00 2008-04-28 04:03:45.904 119 18278.03 84.76 52598.09 88888.00 2008-04-28 04:03:46.404 119 18278.06 84.76 52598.08 88888.00 2008-04-28 04:03:46.904 119 18277.99 84.73 52598.02 88888.00 2008-04-28 04:03:47.404 119 18277.84 84.72 52598.08 88888.00 2008-04-28 04:03:47.904 119 18277.94 84.66 52598.22 88888.00 2008-04-28 04:03:48.404 119 18278.07 84.69 52598.07 88888.00 2008-04-28 04:03:48.904 119 18278.10 84.74 52598.04 88888.00 2008-04-28 04:03:49.404 119 18278.15 84.78 52598.14 88888.00 2008-04-28 04:03:49.904 119 18278.28 84.77 52598.20 88888.00 2008-04-28 04:03:50.404 119 18278.16 84.72 52598.23 88888.00 2008-04-28 04:03:50.904 119 18278.13 84.74 52598.27 88888.00 2008-04-28 04:03:51.404 119 18278.14 84.79 52598.32 88888.00 2008-04-28 04:03:51.904 119 18278.18 84.70 52598.36 88888.00 2008-04-28 04:03:52.404 119 18278.28 84.73 52598.29 88888.00 2008-04-28 04:03:52.904 119 18278.15 84.73 52598.22 88888.00 2008-04-28 04:03:53.404 119 18278.26 84.67 52598.30 88888.00 2008-04-28 04:03:53.904 119 18278.30 84.71 52598.30 88888.00 2008-04-28 04:03:54.404 119 18278.17 84.69 52598.41 88888.00 2008-04-28 04:03:54.904 119 18278.28 84.65 52598.39 88888.00 2008-04-28 04:03:55.404 119 18278.30 84.57 52598.35 88888.00 2008-04-28 04:03:55.904 119 18278.13 84.58 52598.27 88888.00 2008-04-28 04:03:56.404 119 18278.07 84.52 52598.28 88888.00 2008-04-28 04:03:56.904 119 18278.02 84.54 52598.26 88888.00 2008-04-28 04:03:57.404 119 18278.01 84.53 52598.30 88888.00 2008-04-28 04:03:57.904 119 18278.03 84.50 52598.42 88888.00 2008-04-28 04:03:58.404 119 18278.02 84.55 52598.38 88888.00 2008-04-28 04:03:58.904 119 18278.01 84.58 52598.25 88888.00 2008-04-28 04:03:59.404 119 18278.09 84.52 52598.14 88888.00 2008-04-28 04:03:59.904 119 18277.99 84.57 52598.18 88888.00 2008-04-28 04:04:00.404 119 18277.95 84.54 52598.18 88888.00 2008-04-28 04:04:00.904 119 18277.90 84.52 52598.17 88888.00 2008-04-28 04:04:01.404 119 18277.99 84.64 52598.20 88888.00 2008-04-28 04:04:01.904 119 18277.96 84.72 52598.14 88888.00 2008-04-28 04:04:02.404 119 18278.02 84.67 52598.19 88888.00 2008-04-28 04:04:02.904 119 18278.02 84.70 52598.22 88888.00 2008-04-28 04:04:03.404 119 18278.14 84.74 52598.25 88888.00 2008-04-28 04:04:03.904 119 18278.09 84.70 52598.29 88888.00 2008-04-28 04:04:04.404 119 18278.15 84.68 52598.27 88888.00 2008-04-28 04:04:04.904 119 18278.02 84.54 52598.19 88888.00 2008-04-28 04:04:05.404 119 18277.99 84.51 52598.30 88888.00 2008-04-28 04:04:05.904 119 18278.04 84.50 52598.17 88888.00 2008-04-28 04:04:06.404 119 18278.16 84.51 52598.14 88888.00 2008-04-28 04:04:06.904 119 18278.17 84.54 52598.15 88888.00 2008-04-28 04:04:07.404 119 18278.07 84.56 52598.06 88888.00 2008-04-28 04:04:07.904 119 18278.12 84.58 52598.02 88888.00 2008-04-28 04:04:08.404 119 18278.09 84.58 52598.13 88888.00 2008-04-28 04:04:08.904 119 18278.14 84.63 52598.19 88888.00 2008-04-28 04:04:09.404 119 18278.21 84.62 52598.14 88888.00 2008-04-28 04:04:09.904 119 18278.07 84.58 52598.14 88888.00 2008-04-28 04:04:10.404 119 18277.96 84.52 52598.05 88888.00 2008-04-28 04:04:10.904 119 18277.83 84.50 52598.03 88888.00 2008-04-28 04:04:11.404 119 18277.85 84.45 52597.97 88888.00 2008-04-28 04:04:11.904 119 18277.94 84.48 52597.94 88888.00 2008-04-28 04:04:12.404 119 18277.85 84.46 52598.04 88888.00 2008-04-28 04:04:12.904 119 18278.02 84.54 52598.02 88888.00 2008-04-28 04:04:13.404 119 18278.20 84.57 52597.86 88888.00 2008-04-28 04:04:13.904 119 18278.18 84.52 52597.84 88888.00 2008-04-28 04:04:14.404 119 18278.06 84.48 52597.81 88888.00 2008-04-28 04:04:14.904 119 18278.04 84.50 52597.84 88888.00 2008-04-28 04:04:15.404 119 18278.04 84.49 52597.91 88888.00 2008-04-28 04:04:15.904 119 18277.91 84.46 52598.00 88888.00 2008-04-28 04:04:16.404 119 18277.86 84.57 52598.06 88888.00 2008-04-28 04:04:16.904 119 18278.09 84.55 52598.02 88888.00 2008-04-28 04:04:17.404 119 18277.99 84.46 52597.99 88888.00 2008-04-28 04:04:17.904 119 18278.01 84.46 52598.01 88888.00 2008-04-28 04:04:18.404 119 18277.80 84.51 52597.93 88888.00 2008-04-28 04:04:18.904 119 18277.80 84.67 52597.89 88888.00 2008-04-28 04:04:19.404 119 18277.85 84.67 52598.00 88888.00 2008-04-28 04:04:19.904 119 18277.68 84.64 52597.95 88888.00 2008-04-28 04:04:20.404 119 18277.77 84.54 52597.89 88888.00 2008-04-28 04:04:20.904 119 18277.95 84.55 52597.89 88888.00 2008-04-28 04:04:21.404 119 18278.06 84.59 52598.07 88888.00 2008-04-28 04:04:21.904 119 18278.08 84.65 52598.08 88888.00 2008-04-28 04:04:22.404 119 18277.97 84.68 52598.08 88888.00 2008-04-28 04:04:22.904 119 18277.94 84.67 52598.08 88888.00 2008-04-28 04:04:23.404 119 18277.99 84.69 52598.08 88888.00 2008-04-28 04:04:23.904 119 18278.06 84.67 52598.01 88888.00 2008-04-28 04:04:24.404 119 18277.97 84.61 52597.96 88888.00 2008-04-28 04:04:24.904 119 18277.97 84.61 52597.94 88888.00 2008-04-28 04:04:25.404 119 18278.05 84.54 52598.08 88888.00 2008-04-28 04:04:25.904 119 18278.03 84.57 52598.11 88888.00 2008-04-28 04:04:26.404 119 18277.91 84.59 52598.16 88888.00 2008-04-28 04:04:26.904 119 18277.93 84.58 52598.26 88888.00 2008-04-28 04:04:27.404 119 18277.94 84.56 52598.15 88888.00 2008-04-28 04:04:27.904 119 18278.04 84.55 52598.03 88888.00 2008-04-28 04:04:28.404 119 18277.95 84.55 52598.11 88888.00 2008-04-28 04:04:28.904 119 18277.98 84.51 52598.15 88888.00 2008-04-28 04:04:29.404 119 18277.96 84.51 52598.13 88888.00 2008-04-28 04:04:29.904 119 18277.99 84.52 52597.99 88888.00 2008-04-28 04:04:30.404 119 18277.96 84.48 52598.01 88888.00 2008-04-28 04:04:30.904 119 18277.98 84.50 52597.94 88888.00 2008-04-28 04:04:31.404 119 18277.98 84.48 52597.95 88888.00 2008-04-28 04:04:31.904 119 18278.08 84.43 52598.04 88888.00 2008-04-28 04:04:32.404 119 18277.96 84.44 52598.04 88888.00 2008-04-28 04:04:32.904 119 18277.99 84.43 52598.04 88888.00 2008-04-28 04:04:33.404 119 18277.95 84.44 52597.96 88888.00 2008-04-28 04:04:33.904 119 18277.94 84.50 52597.88 88888.00 2008-04-28 04:04:34.404 119 18277.90 84.54 52597.69 88888.00 2008-04-28 04:04:34.904 119 18278.03 84.47 52597.65 88888.00 2008-04-28 04:04:35.404 119 18278.03 84.51 52597.71 88888.00 2008-04-28 04:04:35.904 119 18278.04 84.55 52597.88 88888.00 2008-04-28 04:04:36.401 119 18278.07 84.53 52597.94 88888.00 2008-04-28 04:04:36.901 119 18278.09 84.52 52597.96 88888.00 2008-04-28 04:04:37.401 119 18278.09 84.62 52598.07 88888.00 2008-04-28 04:04:37.901 119 18278.14 84.68 52598.03 88888.00 2008-04-28 04:04:38.401 119 18278.24 84.66 52597.82 88888.00 2008-04-28 04:04:38.901 119 18278.18 84.59 52597.78 88888.00 2008-04-28 04:04:39.401 119 18278.02 84.57 52597.86 88888.00 2008-04-28 04:04:39.901 119 18278.12 84.54 52598.00 88888.00 2008-04-28 04:04:40.401 119 18278.05 84.48 52597.94 88888.00 2008-04-28 04:04:40.901 119 18277.99 84.54 52597.86 88888.00 2008-04-28 04:04:41.401 119 18277.87 84.54 52597.86 88888.00 2008-04-28 04:04:41.901 119 18277.79 84.52 52597.94 88888.00 2008-04-28 04:04:42.401 119 18277.74 84.54 52597.92 88888.00 2008-04-28 04:04:42.901 119 18277.91 84.50 52597.99 88888.00 2008-04-28 04:04:43.401 119 18278.03 84.44 52598.07 88888.00 2008-04-28 04:04:43.901 119 18278.07 84.38 52598.05 88888.00 2008-04-28 04:04:44.401 119 18278.19 84.39 52598.13 88888.00 2008-04-28 04:04:44.901 119 18278.17 84.33 52598.09 88888.00 2008-04-28 04:04:45.401 119 18278.18 84.41 52598.14 88888.00 2008-04-28 04:04:45.901 119 18278.07 84.48 52598.14 88888.00 2008-04-28 04:04:46.401 119 18277.94 84.52 52598.20 88888.00 2008-04-28 04:04:46.901 119 18277.99 84.46 52598.09 88888.00 2008-04-28 04:04:47.401 119 18277.91 84.43 52598.09 88888.00 2008-04-28 04:04:47.901 119 18277.98 84.44 52598.11 88888.00 2008-04-28 04:04:48.401 119 18277.94 84.41 52598.20 88888.00 2008-04-28 04:04:48.901 119 18277.81 84.45 52598.17 88888.00 2008-04-28 04:04:49.401 119 18277.85 84.50 52598.24 88888.00 2008-04-28 04:04:49.901 119 18277.95 84.54 52598.19 88888.00 2008-04-28 04:04:50.401 119 18277.85 84.47 52598.20 88888.00 2008-04-28 04:04:50.901 119 18277.76 84.52 52598.34 88888.00 2008-04-28 04:04:51.401 119 18277.75 84.53 52598.30 88888.00 2008-04-28 04:04:51.901 119 18277.68 84.59 52598.13 88888.00 2008-04-28 04:04:52.401 119 18277.62 84.62 52598.18 88888.00 2008-04-28 04:04:52.901 119 18277.73 84.63 52598.25 88888.00 2008-04-28 04:04:53.401 119 18277.75 84.70 52598.17 88888.00 2008-04-28 04:04:53.901 119 18277.85 84.73 52598.12 88888.00 2008-04-28 04:04:54.401 119 18277.97 84.59 52598.13 88888.00 2008-04-28 04:04:54.901 119 18277.88 84.53 52598.03 88888.00 2008-04-28 04:04:55.401 119 18277.80 84.66 52597.92 88888.00 2008-04-28 04:04:55.901 119 18277.79 84.61 52598.03 88888.00 2008-04-28 04:04:56.401 119 18277.90 84.64 52598.17 88888.00 2008-04-28 04:04:56.901 119 18277.94 84.61 52598.18 88888.00 2008-04-28 04:04:57.401 119 18277.85 84.63 52598.15 88888.00 2008-04-28 04:04:57.901 119 18277.94 84.65 52598.22 88888.00 2008-04-28 04:04:58.401 119 18277.96 84.68 52598.14 88888.00 2008-04-28 04:04:58.901 119 18277.99 84.65 52598.17 88888.00 2008-04-28 04:04:59.401 119 18278.03 84.63 52598.26 88888.00 2008-04-28 04:04:59.901 119 18277.99 84.59 52598.15 88888.00 2008-04-28 04:05:00.401 119 18278.01 84.59 52598.17 88888.00 2008-04-28 04:05:00.901 119 18278.21 84.58 52598.23 88888.00 2008-04-28 04:05:01.401 119 18278.12 84.68 52598.25 88888.00 2008-04-28 04:05:01.901 119 18278.12 84.66 52598.19 88888.00 2008-04-28 04:05:02.401 119 18278.01 84.65 52598.32 88888.00 2008-04-28 04:05:02.901 119 18278.04 84.68 52598.42 88888.00 2008-04-28 04:05:03.401 119 18278.12 84.64 52598.37 88888.00 2008-04-28 04:05:03.901 119 18278.17 84.64 52598.25 88888.00 2008-04-28 04:05:04.401 119 18278.16 84.67 52598.22 88888.00 2008-04-28 04:05:04.901 119 18278.17 84.73 52598.12 88888.00 2008-04-28 04:05:05.401 119 18278.04 84.75 52598.18 88888.00 2008-04-28 04:05:05.901 119 18278.07 84.80 52598.32 88888.00 2008-04-28 04:05:06.401 119 18278.25 84.76 52598.35 88888.00 2008-04-28 04:05:06.901 119 18278.19 84.76 52598.37 88888.00 2008-04-28 04:05:07.401 119 18278.12 84.76 52598.20 88888.00 2008-04-28 04:05:07.901 119 18277.99 84.65 52598.16 88888.00 2008-04-28 04:05:08.401 119 18277.97 84.65 52598.24 88888.00 2008-04-28 04:05:08.901 119 18278.02 84.73 52598.30 88888.00 2008-04-28 04:05:09.401 119 18278.04 84.80 52598.27 88888.00 2008-04-28 04:05:09.901 119 18278.03 84.80 52598.35 88888.00 2008-04-28 04:05:10.401 119 18278.08 84.77 52598.36 88888.00 2008-04-28 04:05:10.901 119 18278.15 84.69 52598.32 88888.00 2008-04-28 04:05:11.401 119 18278.03 84.58 52598.40 88888.00 2008-04-28 04:05:11.901 119 18277.98 84.69 52598.37 88888.00 2008-04-28 04:05:12.401 119 18278.05 84.70 52598.40 88888.00 2008-04-28 04:05:12.901 119 18278.21 84.72 52598.49 88888.00 2008-04-28 04:05:13.401 119 18278.12 84.73 52598.50 88888.00 2008-04-28 04:05:13.901 119 18278.08 84.68 52598.48 88888.00 2008-04-28 04:05:14.401 119 18278.09 84.61 52598.52 88888.00 2008-04-28 04:05:14.901 119 18278.03 84.66 52598.46 88888.00 2008-04-28 04:05:15.401 119 18278.04 84.64 52598.40 88888.00 2008-04-28 04:05:15.901 119 18278.12 84.70 52598.31 88888.00 2008-04-28 04:05:16.401 119 18278.23 84.70 52598.36 88888.00 2008-04-28 04:05:16.901 119 18278.37 84.68 52598.34 88888.00 2008-04-28 04:05:17.401 119 18278.19 84.63 52598.29 88888.00 2008-04-28 04:05:17.901 119 18278.15 84.64 52598.27 88888.00 2008-04-28 04:05:18.401 119 18278.23 84.63 52598.30 88888.00 2008-04-28 04:05:18.901 119 18278.20 84.57 52598.22 88888.00 2008-04-28 04:05:19.401 119 18278.27 84.63 52598.22 88888.00 2008-04-28 04:05:19.901 119 18278.29 84.63 52598.16 88888.00 2008-04-28 04:05:20.401 119 18278.24 84.67 52598.13 88888.00 2008-04-28 04:05:20.901 119 18278.21 84.66 52598.27 88888.00 2008-04-28 04:05:21.401 119 18278.35 84.58 52598.35 88888.00 2008-04-28 04:05:21.901 119 18278.36 84.66 52598.34 88888.00 2008-04-28 04:05:22.401 119 18278.26 84.68 52598.26 88888.00 2008-04-28 04:05:22.901 119 18278.25 84.70 52598.20 88888.00 2008-04-28 04:05:23.401 119 18278.33 84.68 52598.24 88888.00 2008-04-28 04:05:23.901 119 18278.29 84.70 52598.34 88888.00 2008-04-28 04:05:24.401 119 18278.21 84.65 52598.27 88888.00 2008-04-28 04:05:24.901 119 18278.17 84.64 52598.20 88888.00 2008-04-28 04:05:25.401 119 18278.09 84.66 52598.29 88888.00 2008-04-28 04:05:25.901 119 18278.18 84.65 52598.23 88888.00 2008-04-28 04:05:26.401 119 18278.28 84.62 52598.29 88888.00 2008-04-28 04:05:26.901 119 18278.46 84.59 52598.30 88888.00 2008-04-28 04:05:27.401 119 18278.39 84.50 52598.32 88888.00 2008-04-28 04:05:27.901 119 18278.33 84.59 52598.43 88888.00 2008-04-28 04:05:28.401 119 18278.30 84.59 52598.42 88888.00 2008-04-28 04:05:28.901 119 18278.38 84.58 52598.29 88888.00 2008-04-28 04:05:29.401 119 18278.45 84.61 52598.28 88888.00 2008-04-28 04:05:29.901 119 18278.47 84.63 52598.25 88888.00 2008-04-28 04:05:30.401 119 18278.42 84.63 52598.18 88888.00 2008-04-28 04:05:30.901 119 18278.28 84.73 52598.20 88888.00 2008-04-28 04:05:31.401 119 18278.35 84.75 52598.22 88888.00 2008-04-28 04:05:31.901 119 18278.39 84.73 52598.11 88888.00 2008-04-28 04:05:32.401 119 18278.47 84.68 52598.00 88888.00 2008-04-28 04:05:32.901 119 18278.55 84.70 52598.04 88888.00 2008-04-28 04:05:33.401 119 18278.47 84.69 52598.13 88888.00 2008-04-28 04:05:33.901 119 18278.34 84.70 52598.11 88888.00 2008-04-28 04:05:34.401 119 18278.39 84.67 52598.17 88888.00 2008-04-28 04:05:34.901 119 18278.33 84.64 52598.26 88888.00 2008-04-28 04:05:35.401 119 18278.44 84.57 52598.25 88888.00 2008-04-28 04:05:35.901 119 18278.42 84.55 52598.22 88888.00 2008-04-28 04:05:36.401 119 18278.33 84.61 52598.24 88888.00 2008-04-28 04:05:36.901 119 18278.38 84.63 52598.32 88888.00 2008-04-28 04:05:37.401 119 18278.19 84.65 52598.29 88888.00 2008-04-28 04:05:37.901 119 18278.21 84.66 52598.31 88888.00 2008-04-28 04:05:38.401 119 18278.41 84.72 52598.22 88888.00 2008-04-28 04:05:38.901 119 18278.40 84.72 52598.20 88888.00 2008-04-28 04:05:39.401 119 18278.31 84.67 52598.13 88888.00 2008-04-28 04:05:39.901 119 18278.38 84.67 52598.11 88888.00 2008-04-28 04:05:40.401 119 18278.34 84.65 52598.04 88888.00 2008-04-28 04:05:40.901 119 18278.37 84.67 52598.02 88888.00 2008-04-28 04:05:41.401 119 18278.42 84.69 52597.97 88888.00 2008-04-28 04:05:41.901 119 18278.42 84.62 52597.93 88888.00 2008-04-28 04:05:42.401 119 18278.56 84.63 52597.96 88888.00 2008-04-28 04:05:42.901 119 18278.51 84.67 52598.07 88888.00 2008-04-28 04:05:43.401 119 18278.39 84.65 52598.09 88888.00 2008-04-28 04:05:43.901 119 18278.42 84.66 52597.92 88888.00 2008-04-28 04:05:44.401 119 18278.51 84.61 52597.86 88888.00 2008-04-28 04:05:44.901 119 18278.39 84.55 52597.90 88888.00 2008-04-28 04:05:45.401 119 18278.27 84.55 52598.01 88888.00 2008-04-28 04:05:45.901 119 18278.28 84.65 52598.02 88888.00 2008-04-28 04:05:46.401 119 18278.35 84.67 52598.08 88888.00 2008-04-28 04:05:46.901 119 18278.42 84.67 52598.18 88888.00 2008-04-28 04:05:47.401 119 18278.41 84.61 52598.06 88888.00 2008-04-28 04:05:47.901 119 18278.33 84.44 52598.04 88888.00 2008-04-28 04:05:48.401 119 18278.29 84.55 52597.97 88888.00 2008-04-28 04:05:48.901 119 18278.17 84.58 52597.96 88888.00 2008-04-28 04:05:49.401 119 18278.35 84.56 52598.01 88888.00 2008-04-28 04:05:49.901 119 18278.26 84.59 52598.04 88888.00 2008-04-28 04:05:50.401 119 18278.46 84.66 52598.12 88888.00 2008-04-28 04:05:50.901 119 18278.34 84.73 52598.23 88888.00 2008-04-28 04:05:51.401 119 18278.17 84.79 52598.25 88888.00 2008-04-28 04:05:51.901 119 18278.14 84.70 52598.22 88888.00 2008-04-28 04:05:52.401 119 18278.06 84.72 52598.34 88888.00 2008-04-28 04:05:52.901 119 18277.97 84.73 52598.39 88888.00 2008-04-28 04:05:53.401 119 18278.08 84.72 52598.39 88888.00 2008-04-28 04:05:53.901 119 18278.16 84.75 52598.38 88888.00 2008-04-28 04:05:54.401 119 18278.10 84.77 52598.40 88888.00 2008-04-28 04:05:54.901 119 18278.21 84.73 52598.38 88888.00 2008-04-28 04:05:55.401 119 18278.18 84.80 52598.34 88888.00 2008-04-28 04:05:55.901 119 18278.08 84.75 52598.31 88888.00 2008-04-28 04:05:56.401 119 18278.12 84.72 52598.27 88888.00 2008-04-28 04:05:56.901 119 18278.12 84.73 52598.31 88888.00 2008-04-28 04:05:57.401 119 18278.09 84.78 52598.30 88888.00 2008-04-28 04:05:57.901 119 18278.14 84.81 52598.18 88888.00 2008-04-28 04:05:58.401 119 18278.08 84.78 52598.16 88888.00 2008-04-28 04:05:58.901 119 18278.10 84.76 52598.20 88888.00 2008-04-28 04:05:59.401 119 18278.03 84.72 52598.12 88888.00 2008-04-28 04:05:59.901 119 18278.12 84.70 52598.22 88888.00 2008-04-28 04:06:00.401 119 18278.19 84.66 52598.23 88888.00 2008-04-28 04:06:00.901 119 18278.20 84.73 52598.20 88888.00 2008-04-28 04:06:01.401 119 18278.16 84.76 52598.18 88888.00 2008-04-28 04:06:01.901 119 18278.21 84.75 52598.27 88888.00 2008-04-28 04:06:02.401 119 18278.30 84.70 52598.13 88888.00 2008-04-28 04:06:02.901 119 18278.14 84.72 52598.07 88888.00 2008-04-28 04:06:03.401 119 18278.36 84.78 52598.22 88888.00 2008-04-28 04:06:03.901 119 18278.17 84.72 52598.27 88888.00 2008-04-28 04:06:04.401 119 18278.02 84.72 52598.31 88888.00 2008-04-28 04:06:04.901 119 18278.10 84.83 52598.31 88888.00 2008-04-28 04:06:05.401 119 18278.26 84.85 52598.28 88888.00 2008-04-28 04:06:05.901 119 18278.27 84.78 52598.03 88888.00 2008-04-28 04:06:06.401 119 18278.28 84.76 52597.97 88888.00 2008-04-28 04:06:06.901 119 18278.26 84.79 52598.09 88888.00 2008-04-28 04:06:07.401 119 18278.33 84.76 52598.00 88888.00 2008-04-28 04:06:07.901 119 18278.29 84.73 52598.01 88888.00 2008-04-28 04:06:08.401 119 18278.21 84.80 52598.04 88888.00 2008-04-28 04:06:08.901 119 18278.30 84.83 52598.04 88888.00 2008-04-28 04:06:09.401 119 18278.36 84.86 52598.08 88888.00 2008-04-28 04:06:09.901 119 18278.44 84.89 52598.13 88888.00 2008-04-28 04:06:10.401 119 18278.50 84.92 52598.20 88888.00 2008-04-28 04:06:10.901 119 18278.47 84.82 52598.16 88888.00 2008-04-28 04:06:11.401 119 18278.47 84.84 52598.03 88888.00 2008-04-28 04:06:11.901 119 18278.39 84.88 52597.94 88888.00 2008-04-28 04:06:12.401 119 18278.33 84.87 52597.99 88888.00 2008-04-28 04:06:12.901 119 18278.38 84.84 52598.06 88888.00 2008-04-28 04:06:13.401 119 18278.34 84.77 52597.90 88888.00 2008-04-28 04:06:13.901 119 18278.39 84.80 52597.97 88888.00 2008-04-28 04:06:14.401 119 18278.47 84.76 52597.97 88888.00 2008-04-28 04:06:14.901 119 18278.45 84.68 52597.89 88888.00 2008-04-28 04:06:15.401 119 18278.45 84.73 52597.93 88888.00 2008-04-28 04:06:15.901 119 18278.42 84.72 52598.01 88888.00 2008-04-28 04:06:16.401 119 18278.53 84.84 52598.00 88888.00 2008-04-28 04:06:16.901 119 18278.47 84.77 52597.99 88888.00 2008-04-28 04:06:17.401 119 18278.61 84.73 52598.14 88888.00 2008-04-28 04:06:17.901 119 18278.58 84.81 52598.09 88888.00 2008-04-28 04:06:18.401 119 18278.53 84.85 52598.00 88888.00 2008-04-28 04:06:18.901 119 18278.66 84.79 52597.99 88888.00 2008-04-28 04:06:19.401 119 18278.73 84.78 52598.14 88888.00 2008-04-28 04:06:19.901 119 18278.67 84.77 52598.14 88888.00 2008-04-28 04:06:20.401 119 18278.63 84.76 52598.03 88888.00 2008-04-28 04:06:20.901 119 18278.66 84.80 52598.13 88888.00 2008-04-28 04:06:21.401 119 18278.82 84.79 52598.00 88888.00 2008-04-28 04:06:21.901 119 18278.69 84.77 52597.99 88888.00 2008-04-28 04:06:22.401 119 18278.64 84.75 52598.00 88888.00 2008-04-28 04:06:22.901 119 18278.60 84.77 52598.12 88888.00 2008-04-28 04:06:23.401 119 18278.61 84.87 52598.05 88888.00 2008-04-28 04:06:23.901 119 18278.42 84.85 52597.95 88888.00 2008-04-28 04:06:24.401 119 18278.53 84.84 52597.86 88888.00 2008-04-28 04:06:24.901 119 18278.73 84.92 52597.80 88888.00 2008-04-28 04:06:25.401 119 18278.71 84.84 52597.85 88888.00 2008-04-28 04:06:25.901 119 18278.70 84.79 52597.88 88888.00 2008-04-28 04:06:26.401 119 18278.72 84.76 52597.79 88888.00 2008-04-28 04:06:26.901 119 18278.80 84.81 52597.85 88888.00 2008-04-28 04:06:27.401 119 18278.66 84.79 52597.97 88888.00 2008-04-28 04:06:27.901 119 18278.66 84.82 52598.08 88888.00 2008-04-28 04:06:28.401 119 18278.64 84.86 52598.03 88888.00 2008-04-28 04:06:28.901 119 18278.74 84.85 52598.06 88888.00 2008-04-28 04:06:29.401 119 18278.82 84.85 52598.15 88888.00 2008-04-28 04:06:29.901 119 18278.72 84.80 52598.06 88888.00 2008-04-28 04:06:30.401 119 18278.68 84.76 52598.04 88888.00 2008-04-28 04:06:30.901 119 18278.64 84.86 52598.05 88888.00 2008-04-28 04:06:31.401 119 18278.68 84.85 52598.07 88888.00 2008-04-28 04:06:31.901 119 18278.52 84.83 52597.86 88888.00 2008-04-28 04:06:32.401 119 18278.50 84.84 52597.86 88888.00 2008-04-28 04:06:32.901 119 18278.44 84.80 52597.97 88888.00 2008-04-28 04:06:33.401 119 18278.45 84.80 52597.90 88888.00 2008-04-28 04:06:33.901 119 18278.46 84.82 52597.93 88888.00 2008-04-28 04:06:34.401 119 18278.38 84.85 52597.85 88888.00 2008-04-28 04:06:34.901 119 18278.31 84.84 52597.71 88888.00 2008-04-28 04:06:35.401 119 18278.29 84.86 52597.84 88888.00 2008-04-28 04:06:35.901 119 18278.37 84.87 52597.86 88888.00 2008-04-28 04:06:36.401 119 18278.58 84.85 52597.94 88888.00 2008-04-28 04:06:36.901 119 18278.64 84.79 52597.97 88888.00 2008-04-28 04:06:37.401 119 18278.59 84.89 52597.95 88888.00 2008-04-28 04:06:37.901 119 18278.61 84.87 52597.95 88888.00 2008-04-28 04:06:38.401 119 18278.67 84.91 52598.02 88888.00 2008-04-28 04:06:38.901 119 18278.53 84.83 52598.05 88888.00 2008-04-28 04:06:39.401 119 18278.45 84.83 52598.14 88888.00 2008-04-28 04:06:39.901 119 18278.41 84.85 52598.22 88888.00 2008-04-28 04:06:40.401 119 18278.42 84.82 52598.13 88888.00 2008-04-28 04:06:40.901 119 18278.50 84.85 52597.99 88888.00 2008-04-28 04:06:41.401 119 18278.59 84.88 52598.01 88888.00 2008-04-28 04:06:41.901 119 18278.71 84.89 52598.15 88888.00 2008-04-28 04:06:42.401 119 18278.63 84.84 52598.30 88888.00 2008-04-28 04:06:42.901 119 18278.59 84.78 52598.26 88888.00 2008-04-28 04:06:43.401 119 18278.49 84.82 52598.09 88888.00 2008-04-28 04:06:43.901 119 18278.56 84.78 52598.15 88888.00 2008-04-28 04:06:44.401 119 18278.56 84.80 52597.96 88888.00 2008-04-28 04:06:44.901 119 18278.52 84.89 52597.93 88888.00 2008-04-28 04:06:45.401 119 18278.37 84.87 52598.16 88888.00 2008-04-28 04:06:45.901 119 18278.39 84.84 52598.12 88888.00 2008-04-28 04:06:46.401 119 18278.38 84.81 52598.01 88888.00 2008-04-28 04:06:46.901 119 18278.44 84.87 52597.96 88888.00 2008-04-28 04:06:47.401 119 18278.57 84.82 52598.03 88888.00 2008-04-28 04:06:47.901 119 18278.57 84.79 52598.03 88888.00 2008-04-28 04:06:48.401 119 18278.53 84.59 52597.94 88888.00 2008-04-28 04:06:48.901 119 18278.42 84.54 52598.00 88888.00 2008-04-28 04:06:49.401 119 18278.38 84.64 52597.99 88888.00 2008-04-28 04:06:49.901 119 18278.27 84.92 52598.02 88888.00 2008-04-28 04:06:50.401 119 18278.38 84.91 52598.15 88888.00 2008-04-28 04:06:50.901 119 18278.41 84.89 52598.04 88888.00 2008-04-28 04:06:51.401 119 18278.46 84.87 52597.99 88888.00 2008-04-28 04:06:51.901 119 18278.45 84.86 52598.03 88888.00 2008-04-28 04:06:52.401 119 18278.48 84.80 52598.24 88888.00 2008-04-28 04:06:52.901 119 18278.49 84.81 52598.23 88888.00 2008-04-28 04:06:53.401 119 18278.40 84.82 52598.31 88888.00 2008-04-28 04:06:53.901 119 18278.41 84.83 52598.37 88888.00 2008-04-28 04:06:54.401 119 18278.46 84.87 52598.39 88888.00 2008-04-28 04:06:54.901 119 18278.48 84.88 52598.42 88888.00 2008-04-28 04:06:55.401 119 18278.46 84.85 52598.54 88888.00 2008-04-28 04:06:55.901 119 18278.38 84.84 52598.51 88888.00 2008-04-28 04:06:56.401 119 18278.40 84.82 52598.60 88888.00 2008-04-28 04:06:56.901 119 18278.36 84.87 52598.53 88888.00 2008-04-28 04:06:57.401 119 18278.37 84.90 52598.36 88888.00 2008-04-28 04:06:57.901 119 18278.33 84.91 52598.38 88888.00 2008-04-28 04:06:58.401 119 18278.25 84.92 52598.38 88888.00 2008-04-28 04:06:58.901 119 18278.16 84.94 52598.41 88888.00 2008-04-28 04:06:59.401 119 18278.10 84.85 52598.48 88888.00 2008-04-28 04:06:59.901 119 18278.15 84.86 52598.40 88888.00 2008-04-28 04:07:00.401 119 18278.29 84.91 52598.16 88888.00 2008-04-28 04:07:00.901 119 18278.38 84.89 52598.12 88888.00 2008-04-28 04:07:01.401 119 18278.24 84.81 52598.31 88888.00 2008-04-28 04:07:01.901 119 18278.26 84.59 52598.24 88888.00 2008-04-28 04:07:02.401 119 18278.31 84.67 52598.19 88888.00 2008-04-28 04:07:02.901 119 18278.25 84.79 52598.14 88888.00 2008-04-28 04:07:03.401 119 18278.16 84.83 52598.13 88888.00 2008-04-28 04:07:03.901 119 18278.28 84.89 52598.17 88888.00 2008-04-28 04:07:04.401 119 18278.46 84.81 52598.01 88888.00 2008-04-28 04:07:04.901 119 18278.42 84.75 52597.97 88888.00 2008-04-28 04:07:05.401 119 18278.34 84.78 52598.16 88888.00 2008-04-28 04:07:05.901 119 18278.25 84.83 52598.30 88888.00 2008-04-28 04:07:06.401 119 18278.29 84.89 52598.26 88888.00 2008-04-28 04:07:06.901 119 18278.35 84.90 52598.16 88888.00 2008-04-28 04:07:07.401 119 18278.29 84.89 52598.11 88888.00 2008-04-28 04:07:07.901 119 18278.30 84.86 52598.23 88888.00 2008-04-28 04:07:08.401 119 18278.33 84.73 52598.20 88888.00 2008-04-28 04:07:08.901 119 18278.31 84.61 52598.30 88888.00 2008-04-28 04:07:09.401 119 18278.23 84.63 52598.23 88888.00 2008-04-28 04:07:09.901 119 18278.25 84.58 52598.08 88888.00 2008-04-28 04:07:10.401 119 18278.29 84.49 52597.96 88888.00 2008-04-28 04:07:10.901 119 18278.24 84.48 52598.11 88888.00 2008-04-28 04:07:11.401 119 18278.23 84.62 52598.13 88888.00 2008-04-28 04:07:11.901 119 18278.35 84.80 52598.12 88888.00 2008-04-28 04:07:12.401 119 18278.25 84.76 52598.15 88888.00 2008-04-28 04:07:12.901 119 18278.12 84.72 52598.17 88888.00 2008-04-28 04:07:13.401 119 18278.16 84.70 52598.15 88888.00 2008-04-28 04:07:13.901 119 18278.08 84.75 52598.22 88888.00 2008-04-28 04:07:14.401 119 18278.20 84.80 52598.22 88888.00 2008-04-28 04:07:14.901 119 18278.19 84.79 52598.17 88888.00 2008-04-28 04:07:15.401 119 18278.21 84.80 52598.25 88888.00 2008-04-28 04:07:15.901 119 18278.25 84.82 52598.22 88888.00 2008-04-28 04:07:16.401 119 18278.19 84.88 52598.08 88888.00 2008-04-28 04:07:16.901 119 18278.23 84.85 52598.07 88888.00 2008-04-28 04:07:17.401 119 18278.17 84.80 52598.09 88888.00 2008-04-28 04:07:17.901 119 18278.14 84.87 52598.05 88888.00 2008-04-28 04:07:18.401 119 18278.18 84.85 52597.96 88888.00 2008-04-28 04:07:18.901 119 18278.09 84.88 52598.01 88888.00 2008-04-28 04:07:19.401 119 18278.10 84.92 52597.93 88888.00 2008-04-28 04:07:19.901 119 18278.17 84.89 52598.02 88888.00 2008-04-28 04:07:20.401 119 18278.09 84.86 52598.00 88888.00 2008-04-28 04:07:20.901 119 18278.20 84.68 52597.85 88888.00 2008-04-28 04:07:21.401 119 18278.24 84.68 52597.97 88888.00 2008-04-28 04:07:21.901 119 18278.15 84.75 52598.13 88888.00 2008-04-28 04:07:22.401 119 18278.17 84.86 52598.06 88888.00 2008-04-28 04:07:22.901 119 18278.19 84.90 52598.01 88888.00 2008-04-28 04:07:23.401 119 18278.14 84.87 52598.13 88888.00 2008-04-28 04:07:23.901 119 18278.14 84.84 52598.20 88888.00 2008-04-28 04:07:24.401 119 18278.25 84.84 52598.25 88888.00 2008-04-28 04:07:24.901 119 18278.25 84.87 52598.30 88888.00 2008-04-28 04:07:25.401 119 18278.03 84.97 52598.32 88888.00 2008-04-28 04:07:25.901 119 18278.03 84.98 52598.26 88888.00 2008-04-28 04:07:26.401 119 18278.12 84.99 52598.14 88888.00 2008-04-28 04:07:26.901 119 18278.13 84.95 52598.20 88888.00 2008-04-28 04:07:27.401 119 18278.27 84.98 52598.09 88888.00 2008-04-28 04:07:27.901 119 18278.39 84.97 52598.06 88888.00 2008-04-28 04:07:28.401 119 18278.24 84.91 52598.07 88888.00 2008-04-28 04:07:28.901 119 18278.17 84.88 52598.08 88888.00 2008-04-28 04:07:29.401 119 18278.15 84.99 52598.07 88888.00 2008-04-28 04:07:29.901 119 18278.19 85.02 52598.00 88888.00 2008-04-28 04:07:30.401 119 18278.23 85.01 52598.07 88888.00 2008-04-28 04:07:30.901 119 18278.17 85.01 52598.16 88888.00 2008-04-28 04:07:31.401 119 18278.10 84.96 52598.18 88888.00 2008-04-28 04:07:31.901 119 18278.25 85.01 52598.17 88888.00 2008-04-28 04:07:32.401 119 18278.39 85.03 52598.13 88888.00 2008-04-28 04:07:32.901 119 18278.30 85.01 52598.16 88888.00 2008-04-28 04:07:33.401 119 18278.31 84.97 52598.29 88888.00 2008-04-28 04:07:33.901 119 18278.38 84.96 52598.22 88888.00 2008-04-28 04:07:34.401 119 18278.39 84.94 52598.22 88888.00 2008-04-28 04:07:34.901 119 18278.21 84.99 52598.25 88888.00 2008-04-28 04:07:35.401 119 18278.25 85.02 52598.26 88888.00 2008-04-28 04:07:35.901 119 18278.37 85.07 52598.27 88888.00 2008-04-28 04:07:36.401 119 18278.56 85.03 52598.27 88888.00 2008-04-28 04:07:36.901 119 18278.53 85.00 52598.24 88888.00 2008-04-28 04:07:37.401 119 18278.46 84.98 52598.29 88888.00 2008-04-28 04:07:37.901 119 18278.48 85.08 52598.18 88888.00 2008-04-28 04:07:38.401 119 18278.56 85.06 52598.11 88888.00 2008-04-28 04:07:38.901 119 18278.56 85.11 52598.05 88888.00 2008-04-28 04:07:39.401 119 18278.56 85.12 52598.14 88888.00 2008-04-28 04:07:39.901 119 18278.45 85.17 52598.18 88888.00 2008-04-28 04:07:40.401 119 18278.42 85.17 52598.09 88888.00 2008-04-28 04:07:40.901 119 18278.46 85.16 52598.06 88888.00 2008-04-28 04:07:41.401 119 18278.47 85.12 52598.05 88888.00 2008-04-28 04:07:41.901 119 18278.41 85.15 52598.07 88888.00 2008-04-28 04:07:42.401 119 18278.50 85.12 52598.14 88888.00 2008-04-28 04:07:42.901 119 18278.45 85.16 52598.20 88888.00 2008-04-28 04:07:43.401 119 18278.39 85.25 52598.22 88888.00 2008-04-28 04:07:43.901 119 18278.37 85.21 52598.12 88888.00 2008-04-28 04:07:44.401 119 18278.39 85.15 52598.12 88888.00 2008-04-28 04:07:44.901 119 18278.51 85.11 52598.20 88888.00 2008-04-28 04:07:45.401 119 18278.53 85.19 52598.07 88888.00 2008-04-28 04:07:45.901 119 18278.59 85.14 52598.03 88888.00 2008-04-28 04:07:46.401 119 18278.56 85.11 52598.04 88888.00 2008-04-28 04:07:46.901 119 18278.62 85.20 52598.08 88888.00 2008-04-28 04:07:47.401 119 18278.60 85.24 52597.97 88888.00 2008-04-28 04:07:47.901 119 18278.61 85.19 52597.93 88888.00 2008-04-28 04:07:48.401 119 18278.52 85.15 52597.94 88888.00 2008-04-28 04:07:48.901 119 18278.52 85.12 52597.90 88888.00 2008-04-28 04:07:49.401 119 18278.57 85.09 52597.91 88888.00 2008-04-28 04:07:49.901 119 18278.61 85.10 52597.97 88888.00 2008-04-28 04:07:50.401 119 18278.50 85.07 52598.00 88888.00 2008-04-28 04:07:50.901 119 18278.51 85.05 52598.02 88888.00 2008-04-28 04:07:51.401 119 18278.51 85.10 52597.97 88888.00 2008-04-28 04:07:51.901 119 18278.44 85.05 52597.95 88888.00 2008-04-28 04:07:52.401 119 18278.40 85.08 52598.03 88888.00 2008-04-28 04:07:52.901 119 18278.38 85.13 52598.12 88888.00 2008-04-28 04:07:53.401 119 18278.51 85.11 52598.09 88888.00 2008-04-28 04:07:53.901 119 18278.40 85.14 52598.11 88888.00 2008-04-28 04:07:54.401 119 18278.12 85.13 52598.14 88888.00 2008-04-28 04:07:54.901 119 18278.37 85.11 52598.25 88888.00 2008-04-28 04:07:55.401 119 18278.41 85.13 52598.22 88888.00 2008-04-28 04:07:55.901 119 18278.35 85.08 52598.23 88888.00 2008-04-28 04:07:56.401 119 18278.33 85.09 52598.30 88888.00 2008-04-28 04:07:56.901 119 18278.34 85.10 52598.12 88888.00 2008-04-28 04:07:57.401 119 18278.36 85.06 52598.05 88888.00 2008-04-28 04:07:57.901 119 18278.26 84.95 52598.05 88888.00 2008-04-28 04:07:58.401 119 18278.28 84.98 52598.05 88888.00 2008-04-28 04:07:58.901 119 18278.31 85.10 52598.02 88888.00 2008-04-28 04:07:59.401 119 18278.13 85.04 52598.06 88888.00 2008-04-28 04:07:59.901 119 18278.17 85.03 52597.97 88888.00 2008-04-28 04:08:00.401 119 18278.16 85.08 52597.95 88888.00 2008-04-28 04:08:00.901 119 18278.28 85.14 52597.91 88888.00 2008-04-28 04:08:01.401 119 18278.36 85.08 52597.93 88888.00 2008-04-28 04:08:01.901 119 18278.45 85.02 52598.04 88888.00 2008-04-28 04:08:02.401 119 18278.29 85.02 52598.04 88888.00 2008-04-28 04:08:02.901 119 18278.25 85.05 52598.09 88888.00 2008-04-28 04:08:03.401 119 18278.36 84.95 52598.06 88888.00 2008-04-28 04:08:03.901 119 18278.35 84.78 52598.02 88888.00 2008-04-28 04:08:04.401 119 18278.30 84.83 52598.02 88888.00 2008-04-28 04:08:04.901 119 18278.38 84.92 52598.00 88888.00 2008-04-28 04:08:05.401 119 18278.35 84.99 52598.08 88888.00 2008-04-28 04:08:05.901 119 18278.27 84.97 52598.27 88888.00 2008-04-28 04:08:06.401 119 18278.31 84.98 52598.26 88888.00 2008-04-28 04:08:06.901 119 18278.45 84.98 52598.28 88888.00 2008-04-28 04:08:07.401 119 18278.46 85.00 52598.25 88888.00 2008-04-28 04:08:07.901 119 18278.49 84.97 52598.22 88888.00 2008-04-28 04:08:08.401 119 18278.35 84.95 52598.27 88888.00 2008-04-28 04:08:08.901 119 18278.36 84.87 52598.17 88888.00 2008-04-28 04:08:09.401 119 18278.42 84.82 52598.19 88888.00 2008-04-28 04:08:09.901 119 18278.42 84.82 52598.25 88888.00 2008-04-28 04:08:10.401 119 18278.37 84.81 52598.24 88888.00 2008-04-28 04:08:10.901 119 18278.49 84.85 52598.20 88888.00 2008-04-28 04:08:11.401 119 18278.42 84.82 52598.07 88888.00 2008-04-28 04:08:11.901 119 18278.35 84.81 52598.07 88888.00 2008-04-28 04:08:12.401 119 18278.44 84.81 52598.05 88888.00 2008-04-28 04:08:12.901 119 18278.46 84.78 52598.13 88888.00 2008-04-28 04:08:13.401 119 18278.50 84.76 52598.15 88888.00 2008-04-28 04:08:13.901 119 18278.51 84.74 52598.14 88888.00 2008-04-28 04:08:14.401 119 18278.56 84.78 52598.11 88888.00 2008-04-28 04:08:14.901 119 18278.56 84.88 52598.17 88888.00 2008-04-28 04:08:15.401 119 18278.41 84.87 52598.18 88888.00 2008-04-28 04:08:15.901 119 18278.41 84.83 52598.07 88888.00 2008-04-28 04:08:16.401 119 18278.50 84.83 52598.01 88888.00 2008-04-28 04:08:16.901 119 18278.46 84.88 52598.11 88888.00 2008-04-28 04:08:17.401 119 18278.37 84.86 52598.14 88888.00 2008-04-28 04:08:17.901 119 18278.51 84.81 52598.06 88888.00 2008-04-28 04:08:18.401 119 18278.57 84.83 52598.05 88888.00 2008-04-28 04:08:18.901 119 18278.45 84.87 52598.16 88888.00 2008-04-28 04:08:19.401 119 18278.25 84.84 52598.20 88888.00 2008-04-28 04:08:19.901 119 18278.19 84.80 52598.23 88888.00 2008-04-28 04:08:20.401 119 18278.37 84.88 52598.13 88888.00 2008-04-28 04:08:20.901 119 18278.40 84.91 52598.03 88888.00 2008-04-28 04:08:21.401 119 18278.42 84.98 52598.05 88888.00 2008-04-28 04:08:21.901 119 18278.37 84.97 52598.19 88888.00 2008-04-28 04:08:22.401 119 18278.33 84.98 52598.18 88888.00 2008-04-28 04:08:22.901 119 18278.34 84.90 52598.13 88888.00 2008-04-28 04:08:23.401 119 18278.27 84.95 52598.14 88888.00 2008-04-28 04:08:23.901 119 18278.39 85.00 52598.07 88888.00 2008-04-28 04:08:24.401 119 18278.38 84.85 52598.12 88888.00 2008-04-28 04:08:24.901 119 18278.48 84.80 52598.11 88888.00 2008-04-28 04:08:25.401 119 18278.50 84.94 52598.19 88888.00 2008-04-28 04:08:25.901 119 18278.50 84.98 52598.35 88888.00 2008-04-28 04:08:26.401 119 18278.34 84.88 52598.28 88888.00 2008-04-28 04:08:26.901 119 18278.44 84.82 52598.14 88888.00 2008-04-28 04:08:27.401 119 18278.52 84.80 52598.06 88888.00 2008-04-28 04:08:27.901 119 18278.44 84.94 52597.92 88888.00 2008-04-28 04:08:28.401 119 18278.38 84.80 52597.86 88888.00 2008-04-28 04:08:28.901 119 18278.41 84.59 52598.03 88888.00 2008-04-28 04:08:29.401 119 18278.41 84.65 52598.16 88888.00 2008-04-28 04:08:29.901 119 18278.48 84.76 52598.05 88888.00 2008-04-28 04:08:30.401 119 18278.56 84.82 52598.05 88888.00 2008-04-28 04:08:30.901 119 18278.42 84.85 52598.04 88888.00 2008-04-28 04:08:31.401 119 18278.36 84.81 52598.04 88888.00 2008-04-28 04:08:31.901 119 18278.27 84.83 52597.96 88888.00 2008-04-28 04:08:32.401 119 18278.36 84.87 52598.05 88888.00 2008-04-28 04:08:32.901 119 18278.39 84.83 52598.05 88888.00 2008-04-28 04:08:33.401 119 18278.33 84.84 52597.95 88888.00 2008-04-28 04:08:33.901 119 18278.41 84.88 52598.04 88888.00 2008-04-28 04:08:34.401 119 18278.42 84.90 52598.00 88888.00 2008-04-28 04:08:34.901 119 18278.31 84.90 52598.05 88888.00 2008-04-28 04:08:35.401 119 18278.28 84.89 52598.04 88888.00 2008-04-28 04:08:35.901 119 18278.27 84.84 52597.96 88888.00 2008-04-28 04:08:36.401 119 18278.20 84.85 52597.95 88888.00 2008-04-28 04:08:36.901 119 18278.16 84.81 52597.96 88888.00 2008-04-28 04:08:37.401 119 18278.18 84.78 52597.96 88888.00 2008-04-28 04:08:37.901 119 18278.28 84.81 52597.97 88888.00 2008-04-28 04:08:38.401 119 18278.38 84.82 52598.07 88888.00 2008-04-28 04:08:38.901 119 18278.37 84.81 52597.99 88888.00 2008-04-28 04:08:39.401 119 18278.26 84.83 52597.96 88888.00 2008-04-28 04:08:39.901 119 18277.95 84.74 52598.03 88888.00 2008-04-28 04:08:40.401 119 18277.95 84.84 52598.14 88888.00 2008-04-28 04:08:40.901 119 18278.08 84.83 52598.01 88888.00 2008-04-28 04:08:41.401 119 18278.10 84.81 52597.91 88888.00 2008-04-28 04:08:41.901 119 18278.07 84.76 52597.91 88888.00 2008-04-28 04:08:42.401 119 18278.18 84.73 52598.01 88888.00 2008-04-28 04:08:42.901 119 18278.26 84.80 52597.95 88888.00 2008-04-28 04:08:43.401 119 18278.19 84.83 52597.93 88888.00 2008-04-28 04:08:43.901 119 18278.25 84.83 52597.96 88888.00 2008-04-28 04:08:44.401 119 18278.28 84.82 52598.06 88888.00 2008-04-28 04:08:44.901 119 18278.39 84.86 52598.11 88888.00 2008-04-28 04:08:45.401 119 18278.35 84.79 52598.18 88888.00 2008-04-28 04:08:45.901 119 18278.26 84.86 52598.06 88888.00 2008-04-28 04:08:46.401 119 18278.38 84.96 52598.06 88888.00 2008-04-28 04:08:46.901 119 18278.41 84.85 52598.01 88888.00 2008-04-28 04:08:47.401 119 18278.38 84.69 52597.86 88888.00 2008-04-28 04:08:47.901 119 18278.38 84.77 52597.99 88888.00 2008-04-28 04:08:48.401 119 18278.27 84.90 52598.01 88888.00 2008-04-28 04:08:48.901 119 18278.33 84.97 52598.01 88888.00 2008-04-28 04:08:49.401 119 18278.38 84.94 52597.86 88888.00 2008-04-28 04:08:49.901 119 18278.47 84.89 52597.86 88888.00 2008-04-28 04:08:50.401 119 18278.35 84.85 52598.00 88888.00 2008-04-28 04:08:50.901 119 18278.34 84.94 52598.14 88888.00 2008-04-28 04:08:51.401 119 18278.29 84.98 52598.08 88888.00 2008-04-28 04:08:51.901 119 18278.31 84.92 52598.00 88888.00 2008-04-28 04:08:52.401 119 18278.33 84.97 52597.99 88888.00 2008-04-28 04:08:52.901 119 18278.20 84.91 52598.08 88888.00 2008-04-28 04:08:53.401 119 18278.20 84.90 52598.12 88888.00 2008-04-28 04:08:53.901 119 18278.39 84.83 52598.11 88888.00 2008-04-28 04:08:54.401 119 18278.47 84.84 52598.09 88888.00 2008-04-28 04:08:54.901 119 18278.38 84.92 52598.05 88888.00 2008-04-28 04:08:55.401 119 18278.29 84.98 52598.03 88888.00 2008-04-28 04:08:55.901 119 18278.19 84.92 52597.94 88888.00 2008-04-28 04:08:56.401 119 18278.23 84.98 52597.82 88888.00 2008-04-28 04:08:56.901 119 18278.24 84.91 52597.83 88888.00 2008-04-28 04:08:57.401 119 18278.20 84.86 52597.97 88888.00 2008-04-28 04:08:57.901 119 18278.15 84.92 52597.96 88888.00 2008-04-28 04:08:58.401 119 18278.25 84.91 52597.85 88888.00 2008-04-28 04:08:58.901 119 18278.18 84.96 52597.79 88888.00 2008-04-28 04:08:59.401 119 18278.13 85.02 52597.92 88888.00 2008-04-28 04:08:59.901 119 18278.05 84.94 52597.94 88888.00 2008-04-28 04:09:00.401 119 18277.97 84.86 52597.86 88888.00 2008-04-28 04:09:00.901 119 18277.93 84.87 52597.89 88888.00 2008-04-28 04:09:01.401 119 18277.91 84.98 52597.79 88888.00 2008-04-28 04:09:01.901 119 18278.05 84.98 52597.82 88888.00 2008-04-28 04:09:02.401 119 18278.02 84.94 52597.96 88888.00 2008-04-28 04:09:02.901 119 18278.02 84.84 52598.06 88888.00 2008-04-28 04:09:03.401 119 18278.06 84.86 52597.94 88888.00 2008-04-28 04:09:03.901 119 18278.12 84.86 52597.96 88888.00 2008-04-28 04:09:04.401 119 18278.12 84.92 52598.01 88888.00 2008-04-28 04:09:04.901 119 18278.10 84.84 52597.93 88888.00 2008-04-28 04:09:05.401 119 18278.09 84.85 52597.88 88888.00 2008-04-28 04:09:05.901 119 18278.08 84.87 52597.85 88888.00 2008-04-28 04:09:06.401 119 18278.20 84.87 52597.93 88888.00 2008-04-28 04:09:06.901 119 18278.26 84.86 52597.83 88888.00 2008-04-28 04:09:07.401 119 18278.27 84.85 52597.89 88888.00 2008-04-28 04:09:07.901 119 18278.30 84.82 52598.00 88888.00 2008-04-28 04:09:08.401 119 18278.23 84.85 52598.05 88888.00 2008-04-28 04:09:08.901 119 18278.09 84.91 52598.09 88888.00 2008-04-28 04:09:09.401 119 18278.09 84.98 52598.06 88888.00 2008-04-28 04:09:09.901 119 18278.10 85.02 52598.03 88888.00 2008-04-28 04:09:10.401 119 18278.09 84.89 52598.06 88888.00 2008-04-28 04:09:10.901 119 18278.15 84.87 52598.07 88888.00 2008-04-28 04:09:11.401 119 18278.19 84.87 52598.12 88888.00 2008-04-28 04:09:11.901 119 18278.16 84.82 52598.12 88888.00 2008-04-28 04:09:12.401 119 18278.04 84.86 52598.15 88888.00 2008-04-28 04:09:12.901 119 18278.04 84.90 52598.11 88888.00 2008-04-28 04:09:13.401 119 18278.06 84.94 52598.06 88888.00 2008-04-28 04:09:13.901 119 18278.23 84.88 52598.09 88888.00 2008-04-28 04:09:14.401 119 18278.20 84.86 52598.09 88888.00 2008-04-28 04:09:14.901 119 18278.15 84.90 52598.08 88888.00 2008-04-28 04:09:15.401 119 18278.18 84.94 52598.02 88888.00 2008-04-28 04:09:15.901 119 18278.10 84.89 52597.95 88888.00 2008-04-28 04:09:16.401 119 18278.02 84.90 52597.83 88888.00 2008-04-28 04:09:16.901 119 18278.15 84.91 52598.01 88888.00 2008-04-28 04:09:17.401 119 18278.27 84.78 52598.11 88888.00 2008-04-28 04:09:17.901 119 18278.15 84.74 52598.07 88888.00 2008-04-28 04:09:18.401 119 18278.08 84.82 52598.15 88888.00 2008-04-28 04:09:18.901 119 18278.06 84.82 52598.15 88888.00 2008-04-28 04:09:19.401 119 18278.05 84.80 52598.19 88888.00 2008-04-28 04:09:19.901 119 18278.18 84.85 52598.20 88888.00 2008-04-28 04:09:20.401 119 18278.33 84.97 52598.30 88888.00 2008-04-28 04:09:20.901 119 18278.29 85.09 52598.35 88888.00 2008-04-28 04:09:21.401 119 18278.29 85.12 52598.26 88888.00 2008-04-28 04:09:21.901 119 18278.21 85.08 52598.24 88888.00 2008-04-28 04:09:22.401 119 18278.15 85.14 52598.35 88888.00 2008-04-28 04:09:22.901 119 18278.06 85.21 52598.41 88888.00 2008-04-28 04:09:23.401 119 18278.07 85.00 52598.60 88888.00 2008-04-28 04:09:23.901 119 18278.05 85.03 52598.65 88888.00 2008-04-28 04:09:24.401 119 18278.20 85.11 52598.64 88888.00 2008-04-28 04:09:24.901 119 18278.36 85.06 52598.57 88888.00 2008-04-28 04:09:25.401 119 18278.36 84.99 52598.59 88888.00 2008-04-28 04:09:25.901 119 18278.33 85.04 52598.52 88888.00 2008-04-28 04:09:26.401 119 18278.35 85.06 52598.58 88888.00 2008-04-28 04:09:26.901 119 18278.29 85.16 52598.55 88888.00 2008-04-28 04:09:27.401 119 18278.21 85.14 52598.59 88888.00 2008-04-28 04:09:27.901 119 18278.19 85.09 52598.60 88888.00 2008-04-28 04:09:28.401 119 18278.37 85.06 52598.46 88888.00 2008-04-28 04:09:28.901 119 18278.28 85.07 52598.38 88888.00 2008-04-28 04:09:29.401 119 18278.20 85.05 52598.51 88888.00 2008-04-28 04:09:29.901 119 18278.28 85.03 52598.49 88888.00 2008-04-28 04:09:30.401 119 18278.27 85.08 52598.51 88888.00 2008-04-28 04:09:30.901 119 18278.26 85.11 52598.49 88888.00 2008-04-28 04:09:31.401 119 18278.23 85.14 52598.51 88888.00 2008-04-28 04:09:31.901 119 18278.13 85.08 52598.47 88888.00 2008-04-28 04:09:32.401 119 18278.13 85.09 52598.40 88888.00 2008-04-28 04:09:32.901 119 18278.12 85.09 52598.47 88888.00 2008-04-28 04:09:33.401 119 18278.24 85.10 52598.38 88888.00 2008-04-28 04:09:33.901 119 18278.24 85.13 52598.28 88888.00 2008-04-28 04:09:34.401 119 18278.16 85.10 52598.27 88888.00 2008-04-28 04:09:34.901 119 18278.33 85.10 52598.28 88888.00 2008-04-28 04:09:35.401 119 18278.37 85.08 52598.30 88888.00 2008-04-28 04:09:35.901 119 18278.29 85.07 52598.36 88888.00 2008-04-28 04:09:36.401 119 18278.38 85.05 52598.31 88888.00 2008-04-28 04:09:36.901 119 18278.40 85.15 52598.20 88888.00 2008-04-28 04:09:37.401 119 18278.49 85.14 52598.28 88888.00 2008-04-28 04:09:37.901 119 18278.49 85.14 52598.39 88888.00 2008-04-28 04:09:38.401 119 18278.50 85.13 52598.43 88888.00 2008-04-28 04:09:38.901 119 18278.51 85.13 52598.40 88888.00 2008-04-28 04:09:39.401 119 18278.62 85.10 52598.42 88888.00 2008-04-28 04:09:39.901 119 18278.58 85.05 52598.43 88888.00 2008-04-28 04:09:40.401 119 18278.47 85.05 52598.47 88888.00 2008-04-28 04:09:40.901 119 18278.38 85.11 52598.35 88888.00 2008-04-28 04:09:41.401 119 18278.44 85.20 52598.37 88888.00 2008-04-28 04:09:41.901 119 18278.47 85.17 52598.63 88888.00 2008-04-28 04:09:42.401 119 18278.44 85.17 52598.72 88888.00 2008-04-28 04:09:42.901 119 18278.41 85.20 52598.72 88888.00 2008-04-28 04:09:43.401 119 18278.46 85.22 52598.69 88888.00 2008-04-28 04:09:43.901 119 18278.46 85.10 52598.66 88888.00 2008-04-28 04:09:44.401 119 18278.49 85.12 52598.55 88888.00 2008-04-28 04:09:44.901 119 18278.57 85.19 52598.55 88888.00 2008-04-28 04:09:45.401 119 18278.47 85.22 52598.69 88888.00 2008-04-28 04:09:45.901 119 18278.46 85.19 52598.61 88888.00 2008-04-28 04:09:46.401 119 18278.39 85.17 52598.61 88888.00 2008-04-28 04:09:46.901 119 18278.42 85.17 52598.66 88888.00 2008-04-28 04:09:47.401 119 18278.38 85.20 52598.66 88888.00 2008-04-28 04:09:47.901 119 18278.28 85.20 52598.77 88888.00 2008-04-28 04:09:48.401 119 18278.16 85.22 52598.77 88888.00 2008-04-28 04:09:48.901 119 18278.20 85.30 52598.78 88888.00 2008-04-28 04:09:49.401 119 18278.23 85.30 52598.77 88888.00 2008-04-28 04:09:49.901 119 18278.19 85.30 52598.73 88888.00 2008-04-28 04:09:50.401 119 18278.15 85.32 52598.81 88888.00 2008-04-28 04:09:50.901 119 18278.15 85.34 52598.87 88888.00 2008-04-28 04:09:51.401 119 18278.20 85.31 52598.90 88888.00 2008-04-28 04:09:51.901 119 18278.19 85.37 52598.84 88888.00 2008-04-28 04:09:52.401 119 18278.24 85.33 52598.78 88888.00 2008-04-28 04:09:52.901 119 18278.26 85.29 52598.89 88888.00 2008-04-28 04:09:53.401 119 18278.25 85.18 52598.92 88888.00 2008-04-28 04:09:53.901 119 18278.21 85.22 52598.76 88888.00 2008-04-28 04:09:54.401 119 18278.25 85.18 52598.74 88888.00 2008-04-28 04:09:54.901 119 18278.07 85.21 52598.86 88888.00 2008-04-28 04:09:55.401 119 18278.13 85.28 52598.82 88888.00 2008-04-28 04:09:55.901 119 18278.35 85.32 52598.72 88888.00 2008-04-28 04:09:56.401 119 18278.40 85.26 52598.81 88888.00 2008-04-28 04:09:56.901 119 18278.08 85.22 52598.83 88888.00 2008-04-28 04:09:57.401 119 18278.05 85.20 52598.85 88888.00 2008-04-28 04:09:57.901 119 18278.10 85.13 52598.76 88888.00 2008-04-28 04:09:58.401 119 18278.19 85.18 52598.77 88888.00 2008-04-28 04:09:58.901 119 18278.15 85.22 52598.78 88888.00 2008-04-28 04:09:59.401 119 18278.13 85.21 52598.78 88888.00 2008-04-28 04:09:59.901 119 18278.12 85.17 52598.76 88888.00 2008-04-28 04:10:00.401 119 18278.03 85.20 52598.70 88888.00 2008-04-28 04:10:00.901 119 18278.16 85.20 52598.67 88888.00 2008-04-28 04:10:01.401 119 18278.10 85.24 52598.65 88888.00 2008-04-28 04:10:01.901 119 18278.08 85.22 52598.65 88888.00 2008-04-28 04:10:02.401 119 18278.19 85.25 52598.58 88888.00 2008-04-28 04:10:02.901 119 18278.20 85.29 52598.51 88888.00 2008-04-28 04:10:03.401 119 18278.14 85.29 52598.53 88888.00 2008-04-28 04:10:03.901 119 18278.12 85.28 52598.74 88888.00 2008-04-28 04:10:04.401 119 18278.12 85.21 52598.82 88888.00 2008-04-28 04:10:04.901 119 18278.19 85.15 52598.83 88888.00 2008-04-28 04:10:05.401 119 18278.12 85.14 52598.77 88888.00 2008-04-28 04:10:05.901 119 18278.10 85.09 52598.72 88888.00 2008-04-28 04:10:06.401 119 18278.08 85.17 52598.63 88888.00 2008-04-28 04:10:06.901 119 18278.06 85.24 52598.82 88888.00 2008-04-28 04:10:07.401 119 18278.17 85.34 52598.83 88888.00 2008-04-28 04:10:07.901 119 18278.12 85.38 52598.98 88888.00 2008-04-28 04:10:08.401 119 18278.09 85.38 52599.10 88888.00 2008-04-28 04:10:08.901 119 18278.24 85.36 52599.10 88888.00 2008-04-28 04:10:09.401 119 18278.13 85.29 52599.11 88888.00 2008-04-28 04:10:09.901 119 18278.18 85.31 52599.12 88888.00 2008-04-28 04:10:10.401 119 18278.28 85.36 52598.98 88888.00 2008-04-28 04:10:10.901 119 18278.31 85.38 52598.89 88888.00 2008-04-28 04:10:11.401 119 18278.29 85.38 52598.95 88888.00 2008-04-28 04:10:11.901 119 18278.38 85.36 52599.10 88888.00 2008-04-28 04:10:12.401 119 18278.30 85.36 52599.17 88888.00 2008-04-28 04:10:12.901 119 18278.29 85.42 52599.27 88888.00 2008-04-28 04:10:13.401 119 18278.29 85.44 52599.31 88888.00 2008-04-28 04:10:13.901 119 18278.38 85.43 52599.13 88888.00 2008-04-28 04:10:14.401 119 18278.41 85.46 52599.17 88888.00 2008-04-28 04:10:14.901 119 18278.36 85.41 52599.20 88888.00 2008-04-28 04:10:15.401 119 18278.44 85.40 52599.17 88888.00 2008-04-28 04:10:15.901 119 18278.47 85.38 52599.27 88888.00 2008-04-28 04:10:16.401 119 18278.48 85.22 52599.31 88888.00 2008-04-28 04:10:16.901 119 18278.41 85.36 52599.34 88888.00 2008-04-28 04:10:17.401 119 18278.37 85.38 52599.34 88888.00 2008-04-28 04:10:17.901 119 18278.29 85.43 52599.29 88888.00 2008-04-28 04:10:18.401 119 18278.37 85.42 52599.29 88888.00 2008-04-28 04:10:18.901 119 18278.42 85.40 52599.30 88888.00 2008-04-28 04:10:19.401 119 18278.36 85.47 52599.30 88888.00 2008-04-28 04:10:19.901 119 18278.34 85.40 52599.41 88888.00 2008-04-28 04:10:20.401 119 18278.33 85.42 52599.39 88888.00 2008-04-28 04:10:20.901 119 18278.23 85.46 52599.38 88888.00 2008-04-28 04:10:21.401 119 18278.31 85.41 52599.33 88888.00 2008-04-28 04:10:21.901 119 18278.42 85.41 52599.29 88888.00 2008-04-28 04:10:22.401 119 18278.38 85.42 52599.20 88888.00 2008-04-28 04:10:22.901 119 18278.40 85.42 52599.07 88888.00 2008-04-28 04:10:23.401 119 18278.28 85.37 52599.05 88888.00 2008-04-28 04:10:23.901 119 18278.36 85.29 52599.01 88888.00 2008-04-28 04:10:24.401 119 18278.47 85.33 52599.13 88888.00 2008-04-28 04:10:24.901 119 18278.40 85.37 52599.13 88888.00 2008-04-28 04:10:25.401 119 18278.35 85.38 52599.16 88888.00 2008-04-28 04:10:25.901 119 18278.44 85.34 52599.18 88888.00 2008-04-28 04:10:26.401 119 18278.35 85.37 52599.18 88888.00 2008-04-28 04:10:26.901 119 18278.25 85.35 52599.18 88888.00 2008-04-28 04:10:27.401 119 18278.19 85.25 52599.12 88888.00 2008-04-28 04:10:27.901 119 18278.23 85.28 52599.05 88888.00 2008-04-28 04:10:28.401 119 18278.14 85.26 52598.95 88888.00 2008-04-28 04:10:28.901 119 18278.12 85.24 52599.00 88888.00 2008-04-28 04:10:29.401 119 18278.15 85.30 52599.12 88888.00 2008-04-28 04:10:29.901 119 18278.07 85.34 52599.16 88888.00 2008-04-28 04:10:30.401 119 18278.15 85.34 52599.13 88888.00 2008-04-28 04:10:30.901 119 18278.16 85.34 52599.13 88888.00 2008-04-28 04:10:31.401 119 18278.09 85.14 52599.10 88888.00 2008-04-28 04:10:31.901 119 18278.16 85.16 52599.20 88888.00 2008-04-28 04:10:32.401 119 18278.14 85.30 52599.22 88888.00 2008-04-28 04:10:32.901 119 18278.19 85.32 52599.18 88888.00 2008-04-28 04:10:33.401 119 18278.30 85.25 52599.05 88888.00 2008-04-28 04:10:33.901 119 18278.33 85.25 52599.05 88888.00 2008-04-28 04:10:34.401 119 18278.20 85.22 52599.04 88888.00 2008-04-28 04:10:34.901 119 18278.15 85.23 52599.06 88888.00 2008-04-28 04:10:35.401 119 18278.15 85.30 52599.01 88888.00 2008-04-28 04:10:35.901 119 18278.19 85.36 52599.05 88888.00 2008-04-28 04:10:36.401 119 18278.17 85.29 52599.09 88888.00 2008-04-28 04:10:36.901 119 18278.26 85.26 52599.11 88888.00 2008-04-28 04:10:37.401 119 18278.14 85.31 52599.09 88888.00 2008-04-28 04:10:37.901 119 18278.20 85.34 52599.20 88888.00 2008-04-28 04:10:38.401 119 18278.20 85.42 52599.28 88888.00 2008-04-28 04:10:38.901 119 18278.35 85.44 52599.34 88888.00 2008-04-28 04:10:39.401 119 18278.34 85.38 52599.21 88888.00 2008-04-28 04:10:39.901 119 18278.42 85.26 52599.07 88888.00 2008-04-28 04:10:40.401 119 18278.35 85.24 52599.18 88888.00 2008-04-28 04:10:40.901 119 18278.29 85.35 52599.22 88888.00 2008-04-28 04:10:41.401 119 18278.23 85.32 52599.23 88888.00 2008-04-28 04:10:41.901 119 18278.23 85.24 52599.27 88888.00 2008-04-28 04:10:42.401 119 18278.19 85.29 52599.28 88888.00 2008-04-28 04:10:42.901 119 18278.14 85.38 52599.18 88888.00 2008-04-28 04:10:43.401 119 18278.24 85.41 52599.16 88888.00 2008-04-28 04:10:43.901 119 18278.26 85.31 52599.32 88888.00 2008-04-28 04:10:44.401 119 18278.24 85.31 52599.18 88888.00 2008-04-28 04:10:44.901 119 18278.29 85.34 52599.13 88888.00 2008-04-28 04:10:45.401 119 18278.25 85.37 52599.22 88888.00 2008-04-28 04:10:45.901 119 18278.27 85.36 52599.27 88888.00 2008-04-28 04:10:46.401 119 18278.44 85.31 52599.24 88888.00 2008-04-28 04:10:46.901 119 18278.37 85.35 52599.21 88888.00 2008-04-28 04:10:47.401 119 18278.41 85.34 52599.29 88888.00 2008-04-28 04:10:47.901 119 18278.40 85.40 52599.35 88888.00 2008-04-28 04:10:48.401 119 18278.34 85.40 52599.28 88888.00 2008-04-28 04:10:48.901 119 18278.19 85.37 52599.33 88888.00 2008-04-28 04:10:49.401 119 18278.27 85.30 52599.42 88888.00 2008-04-28 04:10:49.901 119 18278.31 85.25 52599.45 88888.00 2008-04-28 04:10:50.401 119 18278.30 85.33 52599.35 88888.00 2008-04-28 04:10:50.901 119 18278.33 85.29 52599.38 88888.00 2008-04-28 04:10:51.401 119 18278.40 85.32 52599.56 88888.00 2008-04-28 04:10:51.901 119 18278.50 85.33 52599.63 88888.00 2008-04-28 04:10:52.401 119 18278.61 85.41 52599.44 88888.00 2008-04-28 04:10:52.901 119 18278.51 85.49 52599.39 88888.00 2008-04-28 04:10:53.401 119 18278.51 85.41 52599.53 88888.00 2008-04-28 04:10:53.901 119 18278.59 85.34 52599.64 88888.00 2008-04-28 04:10:54.401 119 18278.50 85.45 52599.56 88888.00 2008-04-28 04:10:54.901 119 18278.48 85.54 52599.55 88888.00 2008-04-28 04:10:55.401 119 18278.46 85.46 52599.52 88888.00 2008-04-28 04:10:55.901 119 18278.55 85.41 52599.45 88888.00 2008-04-28 04:10:56.401 119 18278.60 85.50 52599.46 88888.00 2008-04-28 04:10:56.901 119 18278.58 85.42 52599.52 88888.00 2008-04-28 04:10:57.401 119 18278.48 85.34 52599.46 88888.00 2008-04-28 04:10:57.901 119 18278.60 85.42 52599.31 88888.00 2008-04-28 04:10:58.401 119 18278.56 85.35 52599.31 88888.00 2008-04-28 04:10:58.901 119 18278.55 85.33 52599.38 88888.00 2008-04-28 04:10:59.401 119 18278.56 85.38 52599.53 88888.00 2008-04-28 04:10:59.901 119 18278.57 85.35 52599.52 88888.00 2008-04-28 04:11:00.401 119 18278.53 85.36 52599.42 88888.00 2008-04-28 04:11:00.901 119 18278.59 85.36 52599.35 88888.00 2008-04-28 04:11:01.401 119 18278.56 85.37 52599.42 88888.00 2008-04-28 04:11:01.901 119 18278.49 85.39 52599.46 88888.00 2008-04-28 04:11:02.401 119 18278.53 85.39 52599.55 88888.00 2008-04-28 04:11:02.901 119 18278.51 85.42 52599.63 88888.00 2008-04-28 04:11:03.401 119 18278.56 85.46 52599.63 88888.00 2008-04-28 04:11:03.901 119 18278.63 85.47 52599.44 88888.00 2008-04-28 04:11:04.401 119 18278.67 85.39 52599.29 88888.00 2008-04-28 04:11:04.901 119 18278.64 85.45 52599.21 88888.00 2008-04-28 04:11:05.401 119 18278.63 85.40 52599.18 88888.00 2008-04-28 04:11:05.901 119 18278.69 85.38 52599.29 88888.00 2008-04-28 04:11:06.401 119 18278.53 85.37 52599.29 88888.00 2008-04-28 04:11:06.901 119 18278.48 85.36 52599.27 88888.00 2008-04-28 04:11:07.401 119 18278.52 85.39 52599.33 88888.00 2008-04-28 04:11:07.901 119 18278.51 85.39 52599.38 88888.00 2008-04-28 04:11:08.401 119 18278.55 85.39 52599.33 88888.00 2008-04-28 04:11:08.901 119 18278.57 85.40 52599.32 88888.00 2008-04-28 04:11:09.401 119 18278.61 85.41 52599.40 88888.00 2008-04-28 04:11:09.901 119 18278.74 85.31 52599.45 88888.00 2008-04-28 04:11:10.401 119 18278.68 85.25 52599.48 88888.00 2008-04-28 04:11:10.901 119 18278.71 85.37 52599.44 88888.00 2008-04-28 04:11:11.401 119 18278.68 85.40 52599.52 88888.00 2008-04-28 04:11:11.901 119 18278.75 85.44 52599.62 88888.00 2008-04-28 04:11:12.401 119 18278.81 85.43 52599.57 88888.00 2008-04-28 04:11:12.901 119 18278.78 85.36 52599.57 88888.00 2008-04-28 04:11:13.401 119 18278.73 85.36 52599.46 88888.00 2008-04-28 04:11:13.901 119 18278.73 85.32 52599.39 88888.00 2008-04-28 04:11:14.401 119 18278.73 85.35 52599.38 88888.00 2008-04-28 04:11:14.901 119 18278.68 85.33 52599.33 88888.00 2008-04-28 04:11:15.401 119 18278.61 85.38 52599.30 88888.00 2008-04-28 04:11:15.901 119 18278.63 85.34 52599.38 88888.00 2008-04-28 04:11:16.401 119 18278.64 85.37 52599.52 88888.00 2008-04-28 04:11:16.901 119 18278.60 85.36 52599.59 88888.00 2008-04-28 04:11:17.401 119 18278.57 85.34 52599.60 88888.00 2008-04-28 04:11:17.901 119 18278.66 85.29 52599.53 88888.00 2008-04-28 04:11:18.401 119 18278.70 85.40 52599.38 88888.00 2008-04-28 04:11:18.901 119 18278.72 85.44 52599.34 88888.00 2008-04-28 04:11:19.401 119 18278.80 85.44 52599.34 88888.00 2008-04-28 04:11:19.901 119 18278.63 85.46 52599.44 88888.00 2008-04-28 04:11:20.401 119 18278.63 85.43 52599.42 88888.00 2008-04-28 04:11:20.901 119 18278.73 85.36 52599.41 88888.00 2008-04-28 04:11:21.401 119 18278.75 85.31 52599.47 88888.00 2008-04-28 04:11:21.901 119 18278.81 85.36 52599.46 88888.00 2008-04-28 04:11:22.401 119 18278.73 85.21 52599.46 88888.00 2008-04-28 04:11:22.901 119 18278.67 85.28 52599.45 88888.00 2008-04-28 04:11:23.401 119 18278.73 85.38 52599.38 88888.00 2008-04-28 04:11:23.901 119 18278.79 85.36 52599.43 88888.00 2008-04-28 04:11:24.401 119 18278.77 85.42 52599.53 88888.00 2008-04-28 04:11:24.901 119 18278.74 85.53 52599.56 88888.00 2008-04-28 04:11:25.401 119 18278.64 85.49 52599.54 88888.00 2008-04-28 04:11:25.901 119 18278.64 85.50 52599.41 88888.00 2008-04-28 04:11:26.401 119 18278.61 85.48 52599.39 88888.00 2008-04-28 04:11:26.901 119 18278.53 85.43 52599.43 88888.00 2008-04-28 04:11:27.401 119 18278.53 85.43 52599.51 88888.00 2008-04-28 04:11:27.901 119 18278.47 85.50 52599.52 88888.00 2008-04-28 04:11:28.401 119 18278.44 85.54 52599.43 88888.00 2008-04-28 04:11:28.901 119 18278.47 85.52 52599.47 88888.00 2008-04-28 04:11:29.401 119 18278.40 85.53 52599.43 88888.00 2008-04-28 04:11:29.901 119 18278.45 85.46 52599.29 88888.00 2008-04-28 04:11:30.401 119 18278.52 85.39 52599.39 88888.00 2008-04-28 04:11:30.901 119 18278.49 85.39 52599.55 88888.00 2008-04-28 04:11:31.401 119 18278.49 85.34 52599.53 88888.00 2008-04-28 04:11:31.901 119 18278.47 85.44 52599.46 88888.00 2008-04-28 04:11:32.401 119 18278.35 85.46 52599.41 88888.00 2008-04-28 04:11:32.901 119 18278.30 85.45 52599.35 88888.00 2008-04-28 04:11:33.401 119 18278.38 85.43 52599.42 88888.00 2008-04-28 04:11:33.901 119 18278.40 85.38 52599.31 88888.00 2008-04-28 04:11:34.401 119 18278.47 85.43 52599.38 88888.00 2008-04-28 04:11:34.901 119 18278.46 85.45 52599.41 88888.00 2008-04-28 04:11:35.401 119 18278.51 85.39 52599.35 88888.00 2008-04-28 04:11:35.901 119 18278.41 85.33 52599.36 88888.00 2008-04-28 04:11:36.401 119 18278.47 85.34 52599.45 88888.00 2008-04-28 04:11:36.901 119 18278.48 85.33 52599.39 88888.00 2008-04-28 04:11:37.401 119 18278.45 85.37 52599.30 88888.00 2008-04-28 04:11:37.901 119 18278.52 85.40 52599.27 88888.00 2008-04-28 04:11:38.401 119 18278.58 85.34 52599.38 88888.00 2008-04-28 04:11:38.901 119 18278.55 85.33 52599.44 88888.00 2008-04-28 04:11:39.401 119 18278.47 85.31 52599.39 88888.00 2008-04-28 04:11:39.901 119 18278.38 85.39 52599.50 88888.00 2008-04-28 04:11:40.401 119 18278.34 85.39 52599.42 88888.00 2008-04-28 04:11:40.901 119 18278.45 85.36 52599.35 88888.00 2008-04-28 04:11:41.401 119 18278.38 85.31 52599.39 88888.00 2008-04-28 04:11:41.901 119 18278.38 85.29 52599.41 88888.00 2008-04-28 04:11:42.401 119 18278.30 85.34 52599.53 88888.00 2008-04-28 04:11:42.901 119 18278.28 85.36 52599.50 88888.00 2008-04-28 04:11:43.401 119 18278.15 85.37 52599.52 88888.00 2008-04-28 04:11:43.901 119 18278.17 85.31 52599.54 88888.00 2008-04-28 04:11:44.401 119 18278.18 85.42 52599.55 88888.00 2008-04-28 04:11:44.901 119 18278.12 85.51 52599.59 88888.00 2008-04-28 04:11:45.401 119 18278.29 85.46 52599.62 88888.00 2008-04-28 04:11:45.901 119 18278.28 85.50 52599.67 88888.00 2008-04-28 04:11:46.401 119 18278.18 85.50 52599.57 88888.00 2008-04-28 04:11:46.901 119 18278.14 85.43 52599.50 88888.00 2008-04-28 04:11:47.401 119 18278.13 85.47 52599.56 88888.00 2008-04-28 04:11:47.901 119 18278.12 85.42 52599.60 88888.00 2008-04-28 04:11:48.401 119 18278.30 85.43 52599.58 88888.00 2008-04-28 04:11:48.901 119 18278.29 85.49 52599.59 88888.00 2008-04-28 04:11:49.401 119 18278.29 85.49 52599.53 88888.00 2008-04-28 04:11:49.901 119 18278.26 85.46 52599.59 88888.00 2008-04-28 04:11:50.401 119 18278.33 85.47 52599.46 88888.00 2008-04-28 04:11:50.901 119 18278.34 85.49 52599.48 88888.00 2008-04-28 04:11:51.401 119 18278.20 85.51 52599.54 88888.00 2008-04-28 04:11:51.901 119 18278.36 85.50 52599.38 88888.00 2008-04-28 04:11:52.401 119 18278.25 85.46 52599.44 88888.00 2008-04-28 04:11:52.901 119 18278.15 85.38 52599.51 88888.00 2008-04-28 04:11:53.401 119 18278.16 85.35 52599.60 88888.00 2008-04-28 04:11:53.901 119 18278.27 85.34 52599.53 88888.00 2008-04-28 04:11:54.401 119 18278.29 85.40 52599.55 88888.00 2008-04-28 04:11:54.901 119 18278.20 85.47 52599.52 88888.00 2008-04-28 04:11:55.401 119 18278.10 85.52 52599.45 88888.00 2008-04-28 04:11:55.901 119 18278.17 85.52 52599.47 88888.00 2008-04-28 04:11:56.401 119 18278.27 85.55 52599.46 88888.00 2008-04-28 04:11:56.901 119 18278.31 85.55 52599.51 88888.00 2008-04-28 04:11:57.401 119 18278.41 85.54 52599.45 88888.00 2008-04-28 04:11:57.901 119 18278.46 85.54 52599.41 88888.00 2008-04-28 04:11:58.401 119 18278.46 85.57 52599.40 88888.00 2008-04-28 04:11:58.901 119 18278.39 85.54 52599.42 88888.00 2008-04-28 04:11:59.401 119 18278.49 85.53 52599.40 88888.00 2008-04-28 04:11:59.901 119 18278.40 85.63 52599.35 88888.00 2008-04-28 04:12:00.401 119 18278.36 85.67 52599.32 88888.00 2008-04-28 04:12:00.901 119 18278.41 85.64 52599.45 88888.00 2008-04-28 04:12:01.398 119 18278.42 85.50 52599.45 88888.00 2008-04-28 04:12:01.908 119 18278.31 85.51 52599.56 88888.00 2008-04-28 04:12:02.408 119 18278.25 85.61 52599.53 88888.00 2008-04-28 04:12:02.908 119 18278.20 85.61 52599.48 88888.00 2008-04-28 04:12:03.408 119 18278.20 85.63 52599.53 88888.00 2008-04-28 04:12:03.908 119 18278.19 85.62 52599.58 88888.00 2008-04-28 04:12:04.408 119 18278.33 85.59 52599.68 88888.00 2008-04-28 04:12:04.908 119 18278.41 85.58 52599.62 88888.00 2008-04-28 04:12:05.408 119 18278.39 85.55 52599.52 88888.00 2008-04-28 04:12:05.908 119 18278.27 85.51 52599.42 88888.00 2008-04-28 04:12:06.408 119 18278.21 85.53 52599.38 88888.00 2008-04-28 04:12:06.908 119 18278.27 85.62 52599.45 88888.00 2008-04-28 04:12:07.408 119 18278.34 85.63 52599.46 88888.00 2008-04-28 04:12:07.908 119 18278.28 85.59 52599.45 88888.00 2008-04-28 04:12:08.408 119 18278.20 85.51 52599.39 88888.00 2008-04-28 04:12:08.908 119 18278.21 85.57 52599.48 88888.00 2008-04-28 04:12:09.408 119 18278.15 85.52 52599.47 88888.00 2008-04-28 04:12:09.908 119 18278.16 85.49 52599.42 88888.00 2008-04-28 04:12:10.408 119 18278.18 85.48 52599.41 88888.00 2008-04-28 04:12:10.908 119 18278.33 85.51 52599.42 88888.00 2008-04-28 04:12:11.408 119 18278.33 85.51 52599.44 88888.00 2008-04-28 04:12:11.908 119 18277.97 85.48 52599.38 88888.00 2008-04-28 04:12:12.408 119 18278.05 85.49 52599.30 88888.00 2008-04-28 04:12:12.908 119 18278.23 85.52 52599.40 88888.00 2008-04-28 04:12:13.408 119 18278.10 85.53 52599.27 88888.00 2008-04-28 04:12:13.908 119 18278.10 85.44 52599.18 88888.00 2008-04-28 04:12:14.408 119 18278.06 85.41 52599.27 88888.00 2008-04-28 04:12:14.908 119 18278.10 85.45 52599.22 88888.00 2008-04-28 04:12:15.408 119 18278.16 85.35 52599.34 88888.00 2008-04-28 04:12:15.908 119 18278.04 85.37 52599.40 88888.00 2008-04-28 04:12:16.408 119 18278.02 85.38 52599.40 88888.00 2008-04-28 04:12:16.908 119 18278.10 85.36 52599.40 88888.00 2008-04-28 04:12:17.408 119 18278.13 85.36 52599.38 88888.00 2008-04-28 04:12:17.908 119 18278.12 85.38 52599.48 88888.00 2008-04-28 04:12:18.408 119 18278.15 85.36 52599.52 88888.00 2008-04-28 04:12:18.908 119 18278.09 85.33 52599.50 88888.00 2008-04-28 04:12:19.408 119 18278.01 85.39 52599.56 88888.00 2008-04-28 04:12:19.908 119 18278.06 85.51 52599.42 88888.00 2008-04-28 04:12:20.408 119 18278.19 85.39 52599.34 88888.00 2008-04-28 04:12:20.908 119 18278.21 85.38 52599.36 88888.00 2008-04-28 04:12:21.408 119 18278.14 85.50 52599.34 88888.00 2008-04-28 04:12:21.908 119 18278.20 85.54 52599.35 88888.00 2008-04-28 04:12:22.408 119 18278.17 85.57 52599.39 88888.00 2008-04-28 04:12:22.908 119 18278.27 85.48 52599.35 88888.00 2008-04-28 04:12:23.408 119 18278.29 85.49 52599.46 88888.00 2008-04-28 04:12:23.908 119 18278.10 85.52 52599.45 88888.00 2008-04-28 04:12:24.408 119 18278.16 85.50 52599.43 88888.00 2008-04-28 04:12:24.908 119 18278.10 85.55 52599.38 88888.00 2008-04-28 04:12:25.408 119 18278.08 85.61 52599.35 88888.00 2008-04-28 04:12:25.908 119 18278.10 85.71 52599.45 88888.00 2008-04-28 04:12:26.408 119 18278.06 85.69 52599.40 88888.00 2008-04-28 04:12:26.908 119 18278.07 85.73 52599.42 88888.00 2008-04-28 04:12:27.408 119 18277.96 85.75 52599.43 88888.00 2008-04-28 04:12:27.908 119 18278.13 85.65 52599.44 88888.00 2008-04-28 04:12:28.408 119 18278.13 85.52 52599.46 88888.00 2008-04-28 04:12:28.908 119 18278.07 85.50 52599.33 88888.00 2008-04-28 04:12:29.408 119 18278.10 85.54 52599.38 88888.00 2008-04-28 04:12:29.908 119 18278.18 85.58 52599.41 88888.00 2008-04-28 04:12:30.408 119 18278.19 85.63 52599.48 88888.00 2008-04-28 04:12:30.908 119 18278.05 85.65 52599.56 88888.00 2008-04-28 04:12:31.408 119 18278.15 85.66 52599.48 88888.00 2008-04-28 04:12:31.908 119 18278.23 85.69 52599.28 88888.00 2008-04-28 04:12:32.408 119 18278.24 85.73 52599.09 88888.00 2008-04-28 04:12:32.908 119 18278.20 85.75 52599.16 88888.00 2008-04-28 04:12:33.408 119 18278.25 85.64 52599.35 88888.00 2008-04-28 04:12:33.908 119 18278.17 85.61 52599.45 88888.00 2008-04-28 04:12:34.408 119 18278.10 85.52 52599.48 88888.00 2008-04-28 04:12:34.908 119 18278.09 85.49 52599.50 88888.00 2008-04-28 04:12:35.408 119 18278.08 85.65 52599.47 88888.00 2008-04-28 04:12:35.908 119 18278.04 85.62 52599.55 88888.00 2008-04-28 04:12:36.408 119 18278.03 85.68 52599.59 88888.00 2008-04-28 04:12:36.908 119 18278.13 85.62 52599.48 88888.00 2008-04-28 04:12:37.408 119 18278.23 85.62 52599.43 88888.00 2008-04-28 04:12:37.908 119 18278.30 85.69 52599.48 88888.00 2008-04-28 04:12:38.408 119 18278.21 85.71 52599.39 88888.00 2008-04-28 04:12:38.908 119 18278.23 85.67 52599.51 88888.00 2008-04-28 04:12:39.408 119 18278.21 85.68 52599.59 88888.00 2008-04-28 04:12:39.908 119 18278.14 85.74 52599.56 88888.00 2008-04-28 04:12:40.408 119 18278.29 85.71 52599.59 88888.00 2008-04-28 04:12:40.908 119 18278.18 85.65 52599.63 88888.00 2008-04-28 04:12:41.408 119 18278.12 85.74 52599.62 88888.00 2008-04-28 04:12:41.908 119 18278.13 85.74 52599.63 88888.00 2008-04-28 04:12:42.408 119 18278.24 85.69 52599.64 88888.00 2008-04-28 04:12:42.908 119 18278.24 85.75 52599.71 88888.00 2008-04-28 04:12:43.408 119 18278.24 85.72 52599.63 88888.00 2008-04-28 04:12:43.908 119 18278.28 85.62 52599.55 88888.00 2008-04-28 04:12:44.408 119 18278.17 85.74 52599.56 88888.00 2008-04-28 04:12:44.908 119 18278.24 85.70 52599.63 88888.00 2008-04-28 04:12:45.408 119 18278.44 85.68 52599.69 88888.00 2008-04-28 04:12:45.908 119 18278.36 85.63 52599.46 88888.00 2008-04-28 04:12:46.408 119 18278.29 85.58 52599.35 88888.00 2008-04-28 04:12:46.908 119 18278.39 85.57 52599.50 88888.00 2008-04-28 04:12:47.408 119 18278.40 85.65 52599.63 88888.00 2008-04-28 04:12:47.908 119 18278.38 85.66 52599.65 88888.00 2008-04-28 04:12:48.408 119 18278.06 85.58 52599.55 88888.00 2008-04-28 04:12:48.908 119 18278.13 85.50 52599.45 88888.00 2008-04-28 04:12:49.408 119 18278.30 85.49 52599.33 88888.00 2008-04-28 04:12:49.908 119 18278.39 85.57 52599.35 88888.00 2008-04-28 04:12:50.408 119 18278.19 85.51 52599.38 88888.00 2008-04-28 04:12:50.908 119 18278.18 85.49 52599.40 88888.00 2008-04-28 04:12:51.408 119 18278.33 85.53 52599.29 88888.00 2008-04-28 04:12:51.908 119 18278.39 85.49 52599.24 88888.00 2008-04-28 04:12:52.408 119 18278.47 85.39 52599.27 88888.00 2008-04-28 04:12:52.908 119 18278.45 85.43 52599.31 88888.00 2008-04-28 04:12:53.408 119 18278.31 85.43 52599.29 88888.00 2008-04-28 04:12:53.908 119 18278.34 85.48 52599.22 88888.00 2008-04-28 04:12:54.408 119 18278.30 85.58 52599.13 88888.00 2008-04-28 04:12:54.908 119 18278.21 85.59 52599.18 88888.00 2008-04-28 04:12:55.408 119 18278.21 85.61 52599.21 88888.00 2008-04-28 04:12:55.908 119 18278.18 85.52 52599.20 88888.00 2008-04-28 04:12:56.408 119 18278.25 85.49 52599.24 88888.00 2008-04-28 04:12:56.908 119 18278.26 85.45 52599.21 88888.00 2008-04-28 04:12:57.408 119 18278.34 85.46 52599.28 88888.00 2008-04-28 04:12:57.908 119 18278.29 85.47 52599.23 88888.00 2008-04-28 04:12:58.408 119 18278.20 85.48 52599.18 88888.00 2008-04-28 04:12:58.908 119 18278.21 85.50 52599.22 88888.00 2008-04-28 04:12:59.408 119 18278.20 85.45 52599.24 88888.00 2008-04-28 04:12:59.908 119 18278.23 85.43 52599.32 88888.00 2008-04-28 04:13:00.408 119 18278.28 85.46 52599.27 88888.00 2008-04-28 04:13:00.908 119 18278.33 85.46 52599.23 88888.00 2008-04-28 04:13:01.408 119 18278.41 85.49 52599.29 88888.00 2008-04-28 04:13:01.908 119 18278.29 85.51 52599.30 88888.00 2008-04-28 04:13:02.408 119 18278.25 85.43 52599.30 88888.00 2008-04-28 04:13:02.908 119 18278.15 85.46 52599.21 88888.00 2008-04-28 04:13:03.408 119 18278.17 85.46 52599.17 88888.00 2008-04-28 04:13:03.908 119 18278.18 85.47 52599.28 88888.00 2008-04-28 04:13:04.408 119 18278.19 85.47 52599.43 88888.00 2008-04-28 04:13:04.908 119 18278.20 85.46 52599.44 88888.00 2008-04-28 04:13:05.408 119 18278.23 85.44 52599.35 88888.00 2008-04-28 04:13:05.908 119 18278.20 85.40 52599.42 88888.00 2008-04-28 04:13:06.408 119 18278.14 85.41 52599.34 88888.00 2008-04-28 04:13:06.908 119 18278.24 85.44 52599.41 88888.00 2008-04-28 04:13:07.408 119 18278.23 85.57 52599.53 88888.00 2008-04-28 04:13:07.908 119 18278.13 85.66 52599.50 88888.00 2008-04-28 04:13:08.408 119 18278.24 85.64 52599.52 88888.00 2008-04-28 04:13:08.908 119 18278.28 85.62 52599.42 88888.00 2008-04-28 04:13:09.408 119 18278.33 85.62 52599.45 88888.00 2008-04-28 04:13:09.908 119 18278.24 85.54 52599.46 88888.00 2008-04-28 04:13:10.408 119 18278.28 85.61 52599.46 88888.00 2008-04-28 04:13:10.908 119 18278.17 85.67 52599.44 88888.00 2008-04-28 04:13:11.408 119 18278.14 85.67 52599.56 88888.00 2008-04-28 04:13:11.908 119 18278.19 85.61 52599.56 88888.00 2008-04-28 04:13:12.408 119 18278.27 85.61 52599.45 88888.00 2008-04-28 04:13:12.908 119 18278.31 85.59 52599.48 88888.00 2008-04-28 04:13:13.408 119 18278.26 85.57 52599.54 88888.00 2008-04-28 04:13:13.908 119 18278.21 85.54 52599.51 88888.00 2008-04-28 04:13:14.408 119 18278.30 85.65 52599.57 88888.00 2008-04-28 04:13:14.908 119 18278.29 85.62 52599.52 88888.00 2008-04-28 04:13:15.408 119 18278.24 85.58 52599.50 88888.00 2008-04-28 04:13:15.908 119 18278.33 85.57 52599.53 88888.00 2008-04-28 04:13:16.408 119 18278.25 85.62 52599.56 88888.00 2008-04-28 04:13:16.908 119 18278.20 85.62 52599.41 88888.00 2008-04-28 04:13:17.408 119 18278.23 85.65 52599.52 88888.00 2008-04-28 04:13:17.908 119 18278.15 85.64 52599.65 88888.00 2008-04-28 04:13:18.408 119 18278.25 85.61 52599.67 88888.00 2008-04-28 04:13:18.908 119 18278.21 85.58 52599.75 88888.00 2008-04-28 04:13:19.408 119 18278.27 85.58 52599.81 88888.00 2008-04-28 04:13:19.908 119 18278.18 85.58 52599.79 88888.00 2008-04-28 04:13:20.408 119 18278.14 85.53 52599.80 88888.00 2008-04-28 04:13:20.908 119 18278.08 85.48 52599.82 88888.00 2008-04-28 04:13:21.408 119 18278.16 85.51 52599.70 88888.00 2008-04-28 04:13:21.908 119 18278.25 85.56 52599.62 88888.00 2008-04-28 04:13:22.408 119 18278.30 85.53 52599.62 88888.00 2008-04-28 04:13:22.908 119 18278.29 85.51 52599.64 88888.00 2008-04-28 04:13:23.408 119 18278.29 85.55 52599.55 88888.00 2008-04-28 04:13:23.908 119 18278.37 85.58 52599.42 88888.00 2008-04-28 04:13:24.408 119 18278.38 85.55 52599.54 88888.00 2008-04-28 04:13:24.908 119 18278.35 85.56 52599.59 88888.00 2008-04-28 04:13:25.408 119 18278.23 85.58 52599.65 88888.00 2008-04-28 04:13:25.908 119 18278.23 85.53 52599.66 88888.00 2008-04-28 04:13:26.408 119 18278.31 85.48 52599.65 88888.00 2008-04-28 04:13:26.908 119 18278.26 85.49 52599.71 88888.00 2008-04-28 04:13:27.408 119 18278.26 85.45 52599.75 88888.00 2008-04-28 04:13:27.908 119 18278.23 85.47 52599.87 88888.00 2008-04-28 04:13:28.408 119 18278.33 85.49 52599.69 88888.00 2008-04-28 04:13:28.908 119 18278.28 85.44 52599.59 88888.00 2008-04-28 04:13:29.408 119 18278.16 85.38 52599.64 88888.00 2008-04-28 04:13:29.908 119 18278.21 85.43 52599.68 88888.00 2008-04-28 04:13:30.408 119 18278.25 85.48 52599.73 88888.00 2008-04-28 04:13:30.908 119 18278.20 85.48 52599.69 88888.00 2008-04-28 04:13:31.408 119 18278.30 85.49 52599.60 88888.00 2008-04-28 04:13:31.908 119 18278.30 85.42 52599.53 88888.00 2008-04-28 04:13:32.408 119 18278.23 85.40 52599.51 88888.00 2008-04-28 04:13:32.908 119 18278.21 85.40 52599.62 88888.00 2008-04-28 04:13:33.408 119 18278.29 85.42 52599.67 88888.00 2008-04-28 04:13:33.908 119 18278.23 85.43 52599.67 88888.00 2008-04-28 04:13:34.408 119 18278.33 85.44 52599.53 88888.00 2008-04-28 04:13:34.908 119 18278.39 85.43 52599.52 88888.00 2008-04-28 04:13:35.408 119 18278.34 85.44 52599.50 88888.00 2008-04-28 04:13:35.908 119 18278.36 85.38 52599.57 88888.00 2008-04-28 04:13:36.408 119 18278.33 85.31 52599.57 88888.00 2008-04-28 04:13:36.908 119 18278.33 85.33 52599.50 88888.00 2008-04-28 04:13:37.408 119 18278.33 85.44 52599.52 88888.00 2008-04-28 04:13:37.908 119 18278.40 85.52 52599.55 88888.00 2008-04-28 04:13:38.408 119 18278.26 85.55 52599.57 88888.00 2008-04-28 04:13:38.908 119 18278.35 85.46 52599.54 88888.00 2008-04-28 04:13:39.408 119 18278.39 85.41 52599.68 88888.00 2008-04-28 04:13:39.908 119 18278.39 85.44 52599.80 88888.00 2008-04-28 04:13:40.408 119 18278.38 85.47 52599.80 88888.00 2008-04-28 04:13:40.908 119 18278.40 85.45 52599.79 88888.00 2008-04-28 04:13:41.408 119 18278.38 85.47 52599.89 88888.00 2008-04-28 04:13:41.908 119 18278.38 85.59 52599.85 88888.00 2008-04-28 04:13:42.408 119 18278.27 85.54 52599.73 88888.00 2008-04-28 04:13:42.908 119 18278.19 85.52 52599.69 88888.00 2008-04-28 04:13:43.408 119 18278.26 85.51 52599.83 88888.00 2008-04-28 04:13:43.908 119 18278.19 85.56 52599.91 88888.00 2008-04-28 04:13:44.408 119 18278.29 85.58 52599.81 88888.00 2008-04-28 04:13:44.908 119 18278.18 85.55 52599.82 88888.00 2008-04-28 04:13:45.408 119 18278.20 85.54 52599.70 88888.00 2008-04-28 04:13:45.908 119 18278.35 85.46 52599.71 88888.00 2008-04-28 04:13:46.408 119 18278.28 85.44 52599.80 88888.00 2008-04-28 04:13:46.908 119 18278.29 85.45 52599.66 88888.00 2008-04-28 04:13:47.408 119 18278.36 85.53 52599.59 88888.00 2008-04-28 04:13:47.908 119 18278.31 85.58 52599.70 88888.00 2008-04-28 04:13:48.408 119 18278.23 85.58 52599.92 88888.00 2008-04-28 04:13:48.908 119 18278.26 85.56 52600.04 88888.00 2008-04-28 04:13:49.408 119 18278.38 85.54 52599.97 88888.00 2008-04-28 04:13:49.908 119 18278.26 85.52 52599.91 88888.00 2008-04-28 04:13:50.408 119 18278.31 85.50 52599.81 88888.00 2008-04-28 04:13:50.908 119 18278.20 85.50 52599.73 88888.00 2008-04-28 04:13:51.408 119 18278.36 85.41 52599.65 88888.00 2008-04-28 04:13:51.908 119 18278.48 85.54 52599.77 88888.00 2008-04-28 04:13:52.408 119 18278.42 85.53 52599.70 88888.00 2008-04-28 04:13:52.908 119 18278.38 85.57 52599.77 88888.00 2008-04-28 04:13:53.408 119 18278.29 85.51 52599.87 88888.00 2008-04-28 04:13:53.908 119 18278.27 85.49 52599.96 88888.00 2008-04-28 04:13:54.408 119 18278.23 85.52 52599.85 88888.00 2008-04-28 04:13:54.908 119 18278.14 85.54 52599.83 88888.00 2008-04-28 04:13:55.408 119 18278.16 85.59 52599.81 88888.00 2008-04-28 04:13:55.908 119 18278.12 85.52 52599.67 88888.00 2008-04-28 04:13:56.408 119 18278.17 85.48 52599.73 88888.00 2008-04-28 04:13:56.908 119 18278.29 85.51 52599.68 88888.00 2008-04-28 04:13:57.408 119 18278.29 85.52 52599.64 88888.00 2008-04-28 04:13:57.908 119 18278.30 85.53 52599.73 88888.00 2008-04-28 04:13:58.408 119 18278.29 85.51 52599.81 88888.00 2008-04-28 04:13:58.908 119 18278.27 85.49 52599.87 88888.00 2008-04-28 04:13:59.408 119 18278.21 85.56 52599.85 88888.00 2008-04-28 04:13:59.908 119 18278.33 85.63 52599.81 88888.00 2008-04-28 04:14:00.408 119 18278.35 85.64 52599.81 88888.00 2008-04-28 04:14:00.908 119 18278.34 85.61 52599.76 88888.00 2008-04-28 04:14:01.408 119 18278.35 85.64 52599.77 88888.00 2008-04-28 04:14:01.908 119 18278.39 85.59 52599.81 88888.00 2008-04-28 04:14:02.408 119 18278.37 85.51 52599.70 88888.00 2008-04-28 04:14:02.908 119 18278.44 85.56 52599.78 88888.00 2008-04-28 04:14:03.408 119 18278.39 85.61 52599.79 88888.00 2008-04-28 04:14:03.908 119 18278.35 85.56 52599.76 88888.00 2008-04-28 04:14:04.408 119 18278.25 85.55 52599.81 88888.00 2008-04-28 04:14:04.908 119 18278.19 85.55 52599.83 88888.00 2008-04-28 04:14:05.408 119 18278.37 85.47 52599.85 88888.00 2008-04-28 04:14:05.908 119 18278.26 85.56 52599.90 88888.00 2008-04-28 04:14:06.408 119 18278.24 85.53 52599.89 88888.00 2008-04-28 04:14:06.908 119 18278.20 85.51 52599.86 88888.00 2008-04-28 04:14:07.408 119 18278.21 85.55 52599.83 88888.00 2008-04-28 04:14:07.908 119 18278.18 85.57 52599.80 88888.00 2008-04-28 04:14:08.408 119 18278.15 85.52 52599.75 88888.00 2008-04-28 04:14:08.908 119 18278.21 85.51 52599.68 88888.00 2008-04-28 04:14:09.408 119 18278.13 85.52 52599.69 88888.00 2008-04-28 04:14:09.908 119 18278.19 85.54 52599.77 88888.00 2008-04-28 04:14:10.408 119 18278.36 85.56 52599.90 88888.00 2008-04-28 04:14:10.908 119 18278.29 85.51 52599.87 88888.00 2008-04-28 04:14:11.408 119 18278.16 85.55 52599.88 88888.00 2008-04-28 04:14:11.908 119 18278.33 85.61 52599.91 88888.00 2008-04-28 04:14:12.408 119 18278.24 85.55 52599.82 88888.00 2008-04-28 04:14:12.908 119 18278.17 85.56 52599.83 88888.00 2008-04-28 04:14:13.408 119 18278.23 85.57 52599.75 88888.00 2008-04-28 04:14:13.908 119 18278.33 85.56 52599.87 88888.00 2008-04-28 04:14:14.408 119 18278.33 85.61 52599.94 88888.00 2008-04-28 04:14:14.908 119 18278.27 85.61 52599.78 88888.00 2008-04-28 04:14:15.408 119 18278.19 85.69 52599.70 88888.00 2008-04-28 04:14:15.908 119 18278.23 85.75 52599.71 88888.00 2008-04-28 04:14:16.408 119 18278.17 85.75 52599.67 88888.00 2008-04-28 04:14:16.908 119 18278.09 85.74 52599.57 88888.00 2008-04-28 04:14:17.408 119 18278.08 85.68 52599.66 88888.00 2008-04-28 04:14:17.908 119 18278.25 85.70 52599.70 88888.00 2008-04-28 04:14:18.408 119 18278.15 85.68 52599.67 88888.00 2008-04-28 04:14:18.908 119 18278.10 85.69 52599.68 88888.00 2008-04-28 04:14:19.408 119 18278.08 85.78 52599.70 88888.00 2008-04-28 04:14:19.908 119 18278.12 85.76 52599.62 88888.00 2008-04-28 04:14:20.408 119 18278.13 85.79 52599.62 88888.00 2008-04-28 04:14:20.908 119 18278.04 85.79 52599.63 88888.00 2008-04-28 04:14:21.408 119 18277.99 85.79 52599.60 88888.00 2008-04-28 04:14:21.908 119 18278.15 85.77 52599.71 88888.00 2008-04-28 04:14:22.408 119 18278.18 85.74 52599.86 88888.00 2008-04-28 04:14:22.908 119 18278.17 85.59 52599.88 88888.00 2008-04-28 04:14:23.408 119 18278.23 85.77 52599.94 88888.00 2008-04-28 04:14:23.908 119 18278.20 85.90 52599.93 88888.00 2008-04-28 04:14:24.408 119 18278.20 85.90 52599.96 88888.00 2008-04-28 04:14:24.908 119 18278.12 85.91 52599.97 88888.00 2008-04-28 04:14:25.408 119 18278.12 85.94 52599.88 88888.00 2008-04-28 04:14:25.908 119 18278.20 85.92 52599.91 88888.00 2008-04-28 04:14:26.408 119 18278.17 85.85 52599.83 88888.00 2008-04-28 04:14:26.908 119 18278.20 85.78 52599.74 88888.00 2008-04-28 04:14:27.408 119 18278.21 85.79 52599.68 88888.00 2008-04-28 04:14:27.908 119 18278.14 85.82 52599.68 88888.00 2008-04-28 04:14:28.408 119 18278.03 85.77 52599.73 88888.00 2008-04-28 04:14:28.908 119 18277.97 85.79 52599.65 88888.00 2008-04-28 04:14:29.408 119 18278.09 85.83 52599.75 88888.00 2008-04-28 04:14:29.908 119 18278.10 85.86 52600.01 88888.00 2008-04-28 04:14:30.408 119 18278.06 85.88 52600.09 88888.00 2008-04-28 04:14:30.908 119 18277.96 85.95 52599.99 88888.00 2008-04-28 04:14:31.408 119 18278.03 85.98 52599.89 88888.00 2008-04-28 04:14:31.908 119 18278.15 85.90 52599.77 88888.00 2008-04-28 04:14:32.408 119 18278.08 85.87 52599.82 88888.00 2008-04-28 04:14:32.908 119 18278.13 85.80 52599.80 88888.00 2008-04-28 04:14:33.408 119 18278.18 85.89 52599.86 88888.00 2008-04-28 04:14:33.908 119 18278.04 85.90 52599.97 88888.00 2008-04-28 04:14:34.408 119 18277.94 85.90 52600.08 88888.00 2008-04-28 04:14:34.908 119 18278.01 85.84 52600.06 88888.00 2008-04-28 04:14:35.408 119 18278.07 85.79 52599.96 88888.00 2008-04-28 04:14:35.908 119 18278.16 85.74 52599.87 88888.00 2008-04-28 04:14:36.408 119 18278.06 85.67 52599.93 88888.00 2008-04-28 04:14:36.908 119 18278.09 85.73 52599.92 88888.00 2008-04-28 04:14:37.408 119 18278.18 85.71 52599.89 88888.00 2008-04-28 04:14:37.908 119 18278.23 85.72 52599.96 88888.00 2008-04-28 04:14:38.408 119 18278.20 85.71 52599.83 88888.00 2008-04-28 04:14:38.908 119 18278.01 85.72 52599.97 88888.00 2008-04-28 04:14:39.408 119 18278.07 85.71 52600.01 88888.00 2008-04-28 04:14:39.908 119 18278.15 85.72 52600.05 88888.00 2008-04-28 04:14:40.408 119 18278.05 85.70 52600.11 88888.00 2008-04-28 04:14:40.908 119 18278.06 85.70 52600.08 88888.00 2008-04-28 04:14:41.408 119 18278.15 85.63 52599.98 88888.00 2008-04-28 04:14:41.908 119 18278.14 85.71 52599.93 88888.00 2008-04-28 04:14:42.408 119 18278.07 85.75 52600.01 88888.00 2008-04-28 04:14:42.908 119 18278.03 85.76 52599.91 88888.00 2008-04-28 04:14:43.408 119 18278.07 85.57 52599.87 88888.00 2008-04-28 04:14:43.908 119 18278.07 85.63 52599.91 88888.00 2008-04-28 04:14:44.408 119 18278.12 85.81 52599.97 88888.00 2008-04-28 04:14:44.908 119 18278.16 85.79 52599.94 88888.00 2008-04-28 04:14:45.408 119 18278.17 85.75 52599.87 88888.00 2008-04-28 04:14:45.908 119 18278.14 85.74 52599.93 88888.00 2008-04-28 04:14:46.408 119 18278.07 85.79 52600.06 88888.00 2008-04-28 04:14:46.908 119 18278.12 85.76 52600.00 88888.00 2008-04-28 04:14:47.408 119 18278.23 85.83 52599.94 88888.00 2008-04-28 04:14:47.908 119 18278.20 85.88 52599.87 88888.00 2008-04-28 04:14:48.408 119 18278.06 85.85 52599.70 88888.00 2008-04-28 04:14:48.908 119 18278.15 85.79 52599.74 88888.00 2008-04-28 04:14:49.408 119 18278.16 85.75 52599.73 88888.00 2008-04-28 04:14:49.908 119 18278.28 85.77 52599.74 88888.00 2008-04-28 04:14:50.408 119 18278.37 85.73 52599.79 88888.00 2008-04-28 04:14:50.908 119 18278.38 85.83 52599.79 88888.00 2008-04-28 04:14:51.408 119 18278.27 85.92 52599.81 88888.00 2008-04-28 04:14:51.908 119 18278.13 85.95 52599.91 88888.00 2008-04-28 04:14:52.408 119 18278.07 85.81 52599.96 88888.00 2008-04-28 04:14:52.908 119 18278.02 85.79 52599.87 88888.00 2008-04-28 04:14:53.408 119 18278.12 85.77 52599.96 88888.00 2008-04-28 04:14:53.908 119 18278.05 85.75 52600.03 88888.00 2008-04-28 04:14:54.408 119 18278.02 85.76 52599.96 88888.00 2008-04-28 04:14:54.908 119 18277.97 85.85 52600.02 88888.00 2008-04-28 04:14:55.408 119 18278.01 85.85 52600.00 88888.00 2008-04-28 04:14:55.908 119 18278.04 85.78 52599.98 88888.00 2008-04-28 04:14:56.408 119 18277.97 85.81 52600.00 88888.00 2008-04-28 04:14:56.908 119 18277.98 85.84 52599.90 88888.00 2008-04-28 04:14:57.408 119 18278.01 85.75 52599.80 88888.00 2008-04-28 04:14:57.908 119 18278.02 85.61 52599.88 88888.00 2008-04-28 04:14:58.408 119 18278.01 85.51 52599.96 88888.00 2008-04-28 04:14:58.908 119 18278.04 85.52 52599.97 88888.00 2008-04-28 04:14:59.408 119 18278.01 85.54 52599.93 88888.00 2008-04-28 04:14:59.908 119 18277.96 85.64 52599.85 88888.00 2008-04-28 04:15:00.408 119 18277.90 85.67 52599.91 88888.00 2008-04-28 04:15:00.908 119 18278.03 85.51 52600.00 88888.00 2008-04-28 04:15:01.408 119 18278.02 85.63 52600.03 88888.00 2008-04-28 04:15:01.908 119 18278.01 85.69 52600.01 88888.00 2008-04-28 04:15:02.408 119 18278.04 85.79 52599.92 88888.00 2008-04-28 04:15:02.908 119 18277.94 85.77 52600.01 88888.00 2008-04-28 04:15:03.408 119 18277.92 85.70 52599.98 88888.00 2008-04-28 04:15:03.908 119 18277.84 85.61 52599.87 88888.00 2008-04-28 04:15:04.408 119 18277.71 85.53 52599.87 88888.00 2008-04-28 04:15:04.908 119 18277.76 85.54 52600.01 88888.00 2008-04-28 04:15:05.408 119 18277.84 85.70 52599.98 88888.00 2008-04-28 04:15:05.908 119 18277.68 85.69 52599.93 88888.00 2008-04-28 04:15:06.408 119 18277.71 85.69 52599.86 88888.00 2008-04-28 04:15:06.908 119 18277.77 85.70 52599.82 88888.00 2008-04-28 04:15:07.408 119 18277.80 85.65 52599.83 88888.00 2008-04-28 04:15:07.908 119 18277.85 85.59 52599.92 88888.00 2008-04-28 04:15:08.408 119 18277.81 85.52 52599.90 88888.00 2008-04-28 04:15:08.908 119 18277.73 85.63 52599.93 88888.00 2008-04-28 04:15:09.408 119 18277.76 85.65 52599.98 88888.00 2008-04-28 04:15:09.908 119 18277.70 85.65 52599.81 88888.00 2008-04-28 04:15:10.408 119 18277.64 85.80 52599.67 88888.00 2008-04-28 04:15:10.908 119 18277.54 85.82 52599.76 88888.00 2008-04-28 04:15:11.408 119 18277.55 85.81 52599.89 88888.00 2008-04-28 04:15:11.908 119 18277.64 85.81 52599.86 88888.00 2008-04-28 04:15:12.408 119 18277.55 85.70 52599.88 88888.00 2008-04-28 04:15:12.908 119 18277.60 85.49 52599.90 88888.00 2008-04-28 04:15:13.408 119 18277.84 85.61 52599.88 88888.00 2008-04-28 04:15:13.908 119 18277.79 85.74 52599.73 88888.00 2008-04-28 04:15:14.408 119 18277.71 85.73 52599.75 88888.00 2008-04-28 04:15:14.908 119 18277.66 85.74 52599.90 88888.00 2008-04-28 04:15:15.408 119 18277.65 85.72 52599.90 88888.00 2008-04-28 04:15:15.908 119 18277.73 85.73 52599.87 88888.00 2008-04-28 04:15:16.408 119 18277.61 85.75 52599.86 88888.00 2008-04-28 04:15:16.908 119 18277.73 85.68 52599.98 88888.00 2008-04-28 04:15:17.408 119 18277.75 85.61 52599.97 88888.00 2008-04-28 04:15:17.908 119 18277.82 85.71 52599.97 88888.00 2008-04-28 04:15:18.408 119 18277.83 85.69 52599.91 88888.00 2008-04-28 04:15:18.908 119 18277.62 85.74 52599.97 88888.00 2008-04-28 04:15:19.408 119 18277.57 85.80 52599.99 88888.00 2008-04-28 04:15:19.908 119 18277.65 85.84 52600.08 88888.00 2008-04-28 04:15:20.408 119 18277.68 85.88 52600.10 88888.00 2008-04-28 04:15:20.908 119 18277.64 85.87 52600.05 88888.00 2008-04-28 04:15:21.408 119 18277.68 85.87 52600.26 88888.00 2008-04-28 04:15:21.908 119 18277.65 85.89 52600.27 88888.00 2008-04-28 04:15:22.408 119 18277.66 85.86 52600.13 88888.00 2008-04-28 04:15:22.908 119 18277.75 85.87 52600.03 88888.00 2008-04-28 04:15:23.408 119 18277.73 85.83 52599.92 88888.00 2008-04-28 04:15:23.908 119 18277.69 85.89 52599.89 88888.00 2008-04-28 04:15:24.408 119 18277.80 85.89 52599.91 88888.00 2008-04-28 04:15:24.908 119 18277.75 85.90 52599.99 88888.00 2008-04-28 04:15:25.408 119 18277.63 85.88 52600.04 88888.00 2008-04-28 04:15:25.908 119 18277.60 85.84 52600.04 88888.00 2008-04-28 04:15:26.408 119 18277.68 85.84 52600.01 88888.00 2008-04-28 04:15:26.908 119 18277.69 85.82 52599.98 88888.00 2008-04-28 04:15:27.408 119 18277.61 85.81 52599.91 88888.00 2008-04-28 04:15:27.908 119 18277.57 85.83 52599.78 88888.00 2008-04-28 04:15:28.408 119 18277.42 85.83 52599.85 88888.00 2008-04-28 04:15:28.908 119 18277.57 85.83 52599.82 88888.00 2008-04-28 04:15:29.408 119 18277.59 85.81 52599.79 88888.00 2008-04-28 04:15:29.908 119 18277.63 85.85 52599.88 88888.00 2008-04-28 04:15:30.408 119 18277.69 85.95 52600.00 88888.00 2008-04-28 04:15:30.908 119 18277.63 85.77 52599.97 88888.00 2008-04-28 04:15:31.408 119 18277.57 85.71 52599.92 88888.00 2008-04-28 04:15:31.908 119 18277.60 85.77 52600.00 88888.00 2008-04-28 04:15:32.408 119 18277.50 85.79 52600.13 88888.00 2008-04-28 04:15:32.908 119 18277.50 85.81 52600.11 88888.00 2008-04-28 04:15:33.408 119 18277.49 85.86 52600.11 88888.00 2008-04-28 04:15:33.908 119 18277.43 85.90 52600.11 88888.00 2008-04-28 04:15:34.408 119 18277.41 85.94 52600.08 88888.00 2008-04-28 04:15:34.908 119 18277.55 85.81 52600.13 88888.00 2008-04-28 04:15:35.408 119 18277.47 85.81 52600.09 88888.00 2008-04-28 04:15:35.908 119 18277.49 85.86 52600.12 88888.00 2008-04-28 04:15:36.408 119 18277.53 85.84 52600.12 88888.00 2008-04-28 04:15:36.908 119 18277.70 85.88 52600.20 88888.00 2008-04-28 04:15:37.408 119 18277.74 85.86 52600.22 88888.00 2008-04-28 04:15:37.908 119 18277.68 85.75 52600.04 88888.00 2008-04-28 04:15:38.408 119 18277.74 85.73 52600.03 88888.00 2008-04-28 04:15:38.908 119 18277.76 85.73 52600.09 88888.00 2008-04-28 04:15:39.408 119 18277.62 85.73 52600.00 88888.00 2008-04-28 04:15:39.908 119 18277.70 85.77 52599.94 88888.00 2008-04-28 04:15:40.408 119 18277.65 85.77 52599.93 88888.00 2008-04-28 04:15:40.908 119 18277.54 85.85 52600.06 88888.00 2008-04-28 04:15:41.408 119 18277.60 85.85 52599.97 88888.00 2008-04-28 04:15:41.908 119 18277.72 85.86 52599.96 88888.00 2008-04-28 04:15:42.408 119 18277.70 85.88 52599.98 88888.00 2008-04-28 04:15:42.908 119 18277.69 85.89 52600.15 88888.00 2008-04-28 04:15:43.408 119 18277.50 85.82 52600.18 88888.00 2008-04-28 04:15:43.908 119 18277.32 85.80 52600.28 88888.00 2008-04-28 04:15:44.408 119 18277.54 85.80 52600.13 88888.00 2008-04-28 04:15:44.908 119 18277.65 85.87 52599.94 88888.00 2008-04-28 04:15:45.408 119 18277.70 85.84 52599.96 88888.00 2008-04-28 04:15:45.908 119 18277.70 85.82 52600.02 88888.00 2008-04-28 04:15:46.408 119 18277.70 85.89 52600.01 88888.00 2008-04-28 04:15:46.908 119 18277.72 85.85 52599.91 88888.00 2008-04-28 04:15:47.408 119 18277.66 85.81 52600.08 88888.00 2008-04-28 04:15:47.908 119 18277.61 85.80 52600.01 88888.00 2008-04-28 04:15:48.408 119 18277.58 85.85 52599.99 88888.00 2008-04-28 04:15:48.908 119 18277.52 85.88 52600.00 88888.00 2008-04-28 04:15:49.408 119 18277.50 85.89 52600.05 88888.00 2008-04-28 04:15:49.908 119 18277.58 85.80 52599.97 88888.00 2008-04-28 04:15:50.408 119 18277.50 85.91 52600.05 88888.00 2008-04-28 04:15:50.908 119 18277.53 85.87 52600.05 88888.00 2008-04-28 04:15:51.408 119 18277.47 85.83 52599.96 88888.00 2008-04-28 04:15:51.908 119 18277.41 85.82 52600.03 88888.00 2008-04-28 04:15:52.408 119 18277.48 85.84 52600.01 88888.00 2008-04-28 04:15:52.908 119 18277.49 85.84 52599.85 88888.00 2008-04-28 04:15:53.408 119 18277.49 85.87 52599.78 88888.00 2008-04-28 04:15:53.908 119 18277.53 85.87 52599.86 88888.00 2008-04-28 04:15:54.408 119 18277.68 85.84 52599.77 88888.00 2008-04-28 04:15:54.908 119 18277.76 85.84 52599.79 88888.00 2008-04-28 04:15:55.408 119 18277.68 85.84 52599.90 88888.00 2008-04-28 04:15:55.908 119 18277.58 85.79 52599.96 88888.00 2008-04-28 04:15:56.408 119 18277.63 85.73 52599.88 88888.00 2008-04-28 04:15:56.908 119 18277.58 85.76 52599.89 88888.00 2008-04-28 04:15:57.408 119 18277.62 85.78 52599.86 88888.00 2008-04-28 04:15:57.908 119 18277.57 85.86 52599.85 88888.00 2008-04-28 04:15:58.408 119 18277.45 85.91 52599.76 88888.00 2008-04-28 04:15:58.908 119 18277.49 85.86 52599.69 88888.00 2008-04-28 04:15:59.408 119 18277.58 85.89 52599.73 88888.00 2008-04-28 04:15:59.908 119 18277.55 85.88 52599.82 88888.00 2008-04-28 04:16:00.408 119 18277.50 85.79 52600.00 88888.00 2008-04-28 04:16:00.908 119 18277.49 85.74 52600.00 88888.00 2008-04-28 04:16:01.408 119 18277.45 85.66 52599.80 88888.00 2008-04-28 04:16:01.908 119 18277.43 85.76 52599.71 88888.00 2008-04-28 04:16:02.408 119 18277.53 85.78 52599.81 88888.00 2008-04-28 04:16:02.908 119 18277.52 85.78 52599.80 88888.00 2008-04-28 04:16:03.408 119 18277.53 85.87 52599.70 88888.00 2008-04-28 04:16:03.908 119 18277.59 85.88 52599.81 88888.00 2008-04-28 04:16:04.408 119 18277.62 85.94 52599.80 88888.00 2008-04-28 04:16:04.908 119 18277.65 85.87 52599.78 88888.00 2008-04-28 04:16:05.408 119 18277.51 85.84 52599.76 88888.00 2008-04-28 04:16:05.908 119 18277.44 85.79 52599.83 88888.00 2008-04-28 04:16:06.408 119 18277.60 85.86 52599.78 88888.00 2008-04-28 04:16:06.908 119 18277.52 85.94 52599.86 88888.00 2008-04-28 04:16:07.408 119 18277.45 85.97 52599.85 88888.00 2008-04-28 04:16:07.908 119 18277.43 85.98 52599.78 88888.00 2008-04-28 04:16:08.408 119 18277.57 85.92 52599.68 88888.00 2008-04-28 04:16:08.908 119 18277.52 85.95 52599.70 88888.00 2008-04-28 04:16:09.408 119 18277.47 86.03 52599.74 88888.00 2008-04-28 04:16:09.908 119 18277.43 86.01 52599.78 88888.00 2008-04-28 04:16:10.408 119 18277.61 86.00 52599.76 88888.00 2008-04-28 04:16:10.908 119 18277.60 85.97 52599.83 88888.00 2008-04-28 04:16:11.408 119 18277.53 85.99 52599.87 88888.00 2008-04-28 04:16:11.908 119 18277.58 85.85 52599.89 88888.00 2008-04-28 04:16:12.408 119 18277.50 85.88 52599.91 88888.00 2008-04-28 04:16:12.908 119 18277.49 85.92 52599.96 88888.00 2008-04-28 04:16:13.408 119 18277.43 85.94 52599.90 88888.00 2008-04-28 04:16:13.908 119 18277.51 85.96 52599.79 88888.00 2008-04-28 04:16:14.408 119 18277.41 85.92 52599.68 88888.00 2008-04-28 04:16:14.908 119 18277.45 85.92 52599.68 88888.00 2008-04-28 04:16:15.408 119 18277.49 85.96 52599.74 88888.00 2008-04-28 04:16:15.908 119 18277.38 85.96 52599.85 88888.00 2008-04-28 04:16:16.408 119 18277.44 86.00 52599.83 88888.00 2008-04-28 04:16:16.908 119 18277.39 86.03 52599.79 88888.00 2008-04-28 04:16:17.408 119 18277.47 86.03 52599.80 88888.00 2008-04-28 04:16:17.908 119 18277.53 86.04 52599.80 88888.00 2008-04-28 04:16:18.408 119 18277.39 85.95 52599.82 88888.00 2008-04-28 04:16:18.908 119 18277.45 85.90 52599.82 88888.00 2008-04-28 04:16:19.408 119 18277.49 85.97 52599.77 88888.00 2008-04-28 04:16:19.908 119 18277.52 86.00 52599.74 88888.00 2008-04-28 04:16:20.408 119 18277.53 86.02 52599.81 88888.00 2008-04-28 04:16:20.908 119 18277.53 86.01 52599.81 88888.00 2008-04-28 04:16:21.408 119 18277.53 85.95 52599.71 88888.00 2008-04-28 04:16:21.908 119 18277.41 85.96 52599.70 88888.00 2008-04-28 04:16:22.408 119 18277.40 85.95 52599.63 88888.00 2008-04-28 04:16:22.908 119 18277.39 86.02 52599.67 88888.00 2008-04-28 04:16:23.408 119 18277.49 86.01 52599.62 88888.00 2008-04-28 04:16:23.908 119 18277.51 86.03 52599.59 88888.00 2008-04-28 04:16:24.408 119 18277.45 85.94 52599.73 88888.00 2008-04-28 04:16:24.908 119 18277.44 85.87 52599.81 88888.00 2008-04-28 04:16:25.408 119 18277.42 85.96 52599.81 88888.00 2008-04-28 04:16:25.908 119 18277.39 85.97 52599.68 88888.00 2008-04-28 04:16:26.408 119 18277.40 86.03 52599.60 88888.00 2008-04-28 04:16:26.908 119 18277.48 86.03 52599.71 88888.00 2008-04-28 04:16:27.408 119 18277.49 86.02 52599.85 88888.00 2008-04-28 04:16:27.908 119 18277.44 86.04 52599.93 88888.00 2008-04-28 04:16:28.408 119 18277.44 86.06 52599.89 88888.00 2008-04-28 04:16:28.908 119 18277.48 86.04 52599.77 88888.00 2008-04-28 04:16:29.408 119 18277.37 86.01 52599.71 88888.00 2008-04-28 04:16:29.908 119 18277.29 86.02 52599.70 88888.00 2008-04-28 04:16:30.408 119 18277.34 86.02 52599.60 88888.00 2008-04-28 04:16:30.908 119 18277.38 85.99 52599.69 88888.00 2008-04-28 04:16:31.408 119 18277.39 86.03 52599.70 88888.00 2008-04-28 04:16:31.908 119 18277.37 86.03 52599.77 88888.00 2008-04-28 04:16:32.408 119 18277.49 86.07 52599.93 88888.00 2008-04-28 04:16:32.908 119 18277.51 86.08 52599.97 88888.00 2008-04-28 04:16:33.408 119 18277.50 86.09 52599.96 88888.00 2008-04-28 04:16:33.908 119 18277.43 86.04 52599.86 88888.00 2008-04-28 04:16:34.408 119 18277.48 85.97 52599.87 88888.00 2008-04-28 04:16:34.908 119 18277.48 85.89 52599.78 88888.00 2008-04-28 04:16:35.408 119 18277.39 85.92 52599.76 88888.00 2008-04-28 04:16:35.908 119 18277.41 85.97 52599.74 88888.00 2008-04-28 04:16:36.408 119 18277.50 85.97 52599.75 88888.00 2008-04-28 04:16:36.908 119 18277.54 85.95 52599.79 88888.00 2008-04-28 04:16:37.408 119 18277.40 85.89 52599.81 88888.00 2008-04-28 04:16:37.908 119 18277.34 85.95 52599.87 88888.00 2008-04-28 04:16:38.408 119 18277.40 85.90 52599.98 88888.00 2008-04-28 04:16:38.908 119 18277.45 85.81 52599.98 88888.00 2008-04-28 04:16:39.408 119 18277.37 85.87 52599.99 88888.00 2008-04-28 04:16:39.908 119 18277.41 85.95 52600.02 88888.00 2008-04-28 04:16:40.408 119 18277.52 85.89 52600.09 88888.00 2008-04-28 04:16:40.908 119 18277.40 85.90 52600.02 88888.00 2008-04-28 04:16:41.408 119 18277.29 85.94 52599.89 88888.00 2008-04-28 04:16:41.908 119 18277.26 85.89 52599.73 88888.00 2008-04-28 04:16:42.408 119 18277.27 85.81 52599.70 88888.00 2008-04-28 04:16:42.908 119 18277.29 85.83 52599.63 88888.00 2008-04-28 04:16:43.408 119 18277.43 85.85 52599.65 88888.00 2008-04-28 04:16:43.908 119 18277.50 85.96 52599.67 88888.00 2008-04-28 04:16:44.408 119 18277.44 85.91 52599.78 88888.00 2008-04-28 04:16:44.908 119 18277.37 85.83 52599.77 88888.00 2008-04-28 04:16:45.408 119 18277.37 85.87 52599.65 88888.00 2008-04-28 04:16:45.908 119 18277.45 85.86 52599.70 88888.00 2008-04-28 04:16:46.408 119 18277.49 85.84 52599.71 88888.00 2008-04-28 04:16:46.908 119 18277.49 85.83 52599.74 88888.00 2008-04-28 04:16:47.408 119 18277.51 85.86 52599.74 88888.00 2008-04-28 04:16:47.908 119 18277.40 85.88 52599.91 88888.00 2008-04-28 04:16:48.408 119 18277.34 85.87 52599.76 88888.00 2008-04-28 04:16:48.908 119 18277.26 85.85 52599.64 88888.00 2008-04-28 04:16:49.408 119 18277.34 85.83 52599.67 88888.00 2008-04-28 04:16:49.908 119 18277.45 85.82 52599.66 88888.00 2008-04-28 04:16:50.408 119 18277.47 85.81 52599.64 88888.00 2008-04-28 04:16:50.908 119 18277.39 85.87 52599.82 88888.00 2008-04-28 04:16:51.408 119 18277.31 85.89 52599.89 88888.00 2008-04-28 04:16:51.908 119 18277.25 85.80 52599.98 88888.00 2008-04-28 04:16:52.408 119 18277.23 85.72 52600.02 88888.00 2008-04-28 04:16:52.908 119 18277.28 85.71 52599.99 88888.00 2008-04-28 04:16:53.408 119 18277.27 85.73 52600.03 88888.00 2008-04-28 04:16:53.908 119 18277.29 85.75 52599.98 88888.00 2008-04-28 04:16:54.408 119 18277.36 85.79 52600.00 88888.00 2008-04-28 04:16:54.908 119 18277.44 85.83 52599.98 88888.00 2008-04-28 04:16:55.408 119 18277.44 85.81 52599.98 88888.00 2008-04-28 04:16:55.908 119 18277.50 85.65 52599.93 88888.00 2008-04-28 04:16:56.408 119 18277.57 85.54 52599.94 88888.00 2008-04-28 04:16:56.908 119 18277.40 85.55 52599.78 88888.00 2008-04-28 04:16:57.408 119 18277.53 85.69 52599.63 88888.00 2008-04-28 04:16:57.908 119 18277.68 85.84 52599.74 88888.00 2008-04-28 04:16:58.408 119 18277.62 85.98 52599.77 88888.00 2008-04-28 04:16:58.908 119 18277.58 85.96 52599.64 88888.00 2008-04-28 04:16:59.408 119 18277.58 85.95 52599.78 88888.00 2008-04-28 04:16:59.908 119 18277.63 85.89 52599.86 88888.00 2008-04-28 04:17:00.408 119 18277.50 85.92 52599.96 88888.00 2008-04-28 04:17:00.908 119 18277.51 85.85 52600.00 88888.00 2008-04-28 04:17:01.408 119 18277.68 85.87 52599.98 88888.00 2008-04-28 04:17:01.908 119 18277.60 85.90 52599.97 88888.00 2008-04-28 04:17:02.408 119 18277.59 85.86 52599.93 88888.00 2008-04-28 04:17:02.908 119 18277.58 85.84 52599.91 88888.00 2008-04-28 04:17:03.408 119 18277.52 85.84 52599.90 88888.00 2008-04-28 04:17:03.908 119 18277.50 85.91 52599.87 88888.00 2008-04-28 04:17:04.408 119 18277.52 85.98 52599.81 88888.00 2008-04-28 04:17:04.908 119 18277.62 86.02 52599.86 88888.00 2008-04-28 04:17:05.408 119 18277.62 86.01 52599.96 88888.00 2008-04-28 04:17:05.908 119 18277.43 85.99 52599.93 88888.00 2008-04-28 04:17:06.408 119 18277.39 85.82 52599.97 88888.00 2008-04-28 04:17:06.908 119 18277.45 85.89 52599.97 88888.00 2008-04-28 04:17:07.408 119 18277.49 86.00 52599.98 88888.00 2008-04-28 04:17:07.908 119 18277.47 85.99 52600.01 88888.00 2008-04-28 04:17:08.408 119 18277.51 85.89 52600.03 88888.00 2008-04-28 04:17:08.908 119 18277.50 85.94 52599.97 88888.00 2008-04-28 04:17:09.408 119 18277.53 85.91 52600.01 88888.00 2008-04-28 04:17:09.908 119 18277.57 85.94 52600.01 88888.00 2008-04-28 04:17:10.408 119 18277.50 86.04 52600.01 88888.00 2008-04-28 04:17:10.908 119 18277.47 86.04 52599.96 88888.00 2008-04-28 04:17:11.408 119 18277.38 86.03 52599.91 88888.00 2008-04-28 04:17:11.908 119 18277.36 86.08 52599.86 88888.00 2008-04-28 04:17:12.408 119 18277.36 86.10 52599.92 88888.00 2008-04-28 04:17:12.908 119 18277.34 86.11 52599.82 88888.00 2008-04-28 04:17:13.408 119 18277.34 86.07 52599.80 88888.00 2008-04-28 04:17:13.908 119 18277.27 86.06 52599.87 88888.00 2008-04-28 04:17:14.408 119 18277.36 86.09 52599.97 88888.00 2008-04-28 04:17:14.908 119 18277.37 86.12 52600.00 88888.00 2008-04-28 04:17:15.408 119 18277.37 86.07 52599.97 88888.00 2008-04-28 04:17:15.908 119 18277.36 86.03 52600.03 88888.00 2008-04-28 04:17:16.408 119 18277.38 85.95 52600.04 88888.00 2008-04-28 04:17:16.908 119 18277.40 86.00 52600.08 88888.00 2008-04-28 04:17:17.408 119 18277.41 86.01 52599.99 88888.00 2008-04-28 04:17:17.908 119 18277.48 86.01 52599.96 88888.00 2008-04-28 04:17:18.408 119 18277.45 85.96 52599.83 88888.00 2008-04-28 04:17:18.908 119 18277.48 85.99 52599.79 88888.00 2008-04-28 04:17:19.408 119 18277.51 86.05 52599.79 88888.00 2008-04-28 04:17:19.908 119 18277.54 86.08 52599.80 88888.00 2008-04-28 04:17:20.408 119 18277.51 86.07 52599.83 88888.00 2008-04-28 04:17:20.908 119 18277.49 86.00 52599.85 88888.00 2008-04-28 04:17:21.408 119 18277.48 85.98 52599.82 88888.00 2008-04-28 04:17:21.908 119 18277.43 86.00 52599.82 88888.00 2008-04-28 04:17:22.408 119 18277.37 86.03 52599.76 88888.00 2008-04-28 04:17:22.908 119 18277.43 85.97 52599.73 88888.00 2008-04-28 04:17:23.408 119 18277.34 85.98 52599.67 88888.00 2008-04-28 04:17:23.908 119 18277.33 85.99 52599.68 88888.00 2008-04-28 04:17:24.408 119 18277.47 85.94 52599.82 88888.00 2008-04-28 04:17:24.908 119 18277.43 86.03 52599.86 88888.00 2008-04-28 04:17:25.408 119 18277.40 86.08 52599.79 88888.00 2008-04-28 04:17:25.908 119 18277.39 85.99 52599.70 88888.00 2008-04-28 04:17:26.408 119 18277.44 85.90 52599.65 88888.00 2008-04-28 04:17:26.908 119 18277.41 85.85 52599.73 88888.00 2008-04-28 04:17:27.408 119 18277.41 85.88 52599.88 88888.00 2008-04-28 04:17:27.908 119 18277.47 85.98 52599.90 88888.00 2008-04-28 04:17:28.408 119 18277.50 86.03 52599.88 88888.00 2008-04-28 04:17:28.908 119 18277.47 86.01 52599.89 88888.00 2008-04-28 04:17:29.408 119 18277.51 85.99 52600.03 88888.00 2008-04-28 04:17:29.908 119 18277.48 86.01 52600.02 88888.00 2008-04-28 04:17:30.408 119 18277.52 86.02 52600.03 88888.00 2008-04-28 04:17:30.908 119 18277.59 85.95 52600.12 88888.00 2008-04-28 04:17:31.408 119 18277.64 85.92 52600.12 88888.00 2008-04-28 04:17:31.908 119 18277.50 85.91 52600.05 88888.00 2008-04-28 04:17:32.408 119 18277.40 85.87 52599.97 88888.00 2008-04-28 04:17:32.908 119 18277.47 85.84 52599.93 88888.00 2008-04-28 04:17:33.408 119 18277.52 85.88 52599.92 88888.00 2008-04-28 04:17:33.908 119 18277.43 85.83 52599.88 88888.00 2008-04-28 04:17:34.408 119 18277.38 85.89 52599.94 88888.00 2008-04-28 04:17:34.908 119 18277.49 85.91 52599.93 88888.00 2008-04-28 04:17:35.408 119 18277.42 85.92 52599.90 88888.00 2008-04-28 04:17:35.908 119 18277.51 86.04 52599.99 88888.00 2008-04-28 04:17:36.408 119 18277.63 85.98 52600.15 88888.00 2008-04-28 04:17:36.908 119 18277.66 85.96 52600.24 88888.00 2008-04-28 04:17:37.408 119 18277.59 85.98 52600.26 88888.00 2008-04-28 04:17:37.908 119 18277.53 85.92 52600.23 88888.00 2008-04-28 04:17:38.408 119 18277.59 85.88 52600.14 88888.00 2008-04-28 04:17:38.908 119 18277.57 85.82 52600.10 88888.00 2008-04-28 04:17:39.408 119 18277.66 85.79 52599.98 88888.00 2008-04-28 04:17:39.908 119 18277.73 85.82 52600.09 88888.00 2008-04-28 04:17:40.408 119 18277.72 85.84 52600.03 88888.00 2008-04-28 04:17:40.908 119 18277.75 85.86 52600.11 88888.00 2008-04-28 04:17:41.408 119 18277.72 85.96 52600.10 88888.00 2008-04-28 04:17:41.908 119 18277.70 85.99 52599.97 88888.00 2008-04-28 04:17:42.408 119 18277.73 85.90 52599.86 88888.00 2008-04-28 04:17:42.908 119 18277.83 85.90 52599.90 88888.00 2008-04-28 04:17:43.408 119 18277.85 85.98 52599.99 88888.00 2008-04-28 04:17:43.908 119 18277.77 85.98 52600.03 88888.00 2008-04-28 04:17:44.408 119 18277.77 86.01 52600.00 88888.00 2008-04-28 04:17:44.908 119 18277.76 85.98 52599.89 88888.00 2008-04-28 04:17:45.408 119 18277.75 85.89 52599.90 88888.00 2008-04-28 04:17:45.908 119 18277.75 85.85 52599.93 88888.00 2008-04-28 04:17:46.408 119 18277.74 85.94 52599.91 88888.00 2008-04-28 04:17:46.908 119 18277.81 85.91 52599.78 88888.00 2008-04-28 04:17:47.408 119 18277.81 85.95 52599.77 88888.00 2008-04-28 04:17:47.908 119 18277.84 85.95 52599.88 88888.00 2008-04-28 04:17:48.408 119 18277.65 85.92 52599.83 88888.00 2008-04-28 04:17:48.908 119 18277.61 85.88 52599.79 88888.00 2008-04-28 04:17:49.408 119 18277.70 85.90 52599.87 88888.00 2008-04-28 04:17:49.908 119 18277.61 85.91 52599.88 88888.00 2008-04-28 04:17:50.408 119 18277.58 85.92 52599.80 88888.00 2008-04-28 04:17:50.908 119 18277.68 85.89 52599.81 88888.00 2008-04-28 04:17:51.408 119 18277.72 85.96 52599.93 88888.00 2008-04-28 04:17:51.908 119 18277.80 85.98 52599.92 88888.00 2008-04-28 04:17:52.408 119 18277.61 85.88 52599.88 88888.00 2008-04-28 04:17:52.908 119 18277.62 85.79 52599.87 88888.00 2008-04-28 04:17:53.408 119 18277.57 85.74 52599.82 88888.00 2008-04-28 04:17:53.908 119 18277.58 85.86 52599.71 88888.00 2008-04-28 04:17:54.408 119 18277.48 85.86 52599.68 88888.00 2008-04-28 04:17:54.908 119 18277.45 85.88 52599.64 88888.00 2008-04-28 04:17:55.408 119 18277.53 85.91 52599.71 88888.00 2008-04-28 04:17:55.908 119 18277.58 85.82 52599.92 88888.00 2008-04-28 04:17:56.408 119 18277.57 85.77 52599.92 88888.00 2008-04-28 04:17:56.908 119 18277.47 85.71 52599.99 88888.00 2008-04-28 04:17:57.408 119 18277.54 85.74 52599.97 88888.00 2008-04-28 04:17:57.908 119 18277.61 85.80 52599.93 88888.00 2008-04-28 04:17:58.408 119 18277.65 85.81 52599.88 88888.00 2008-04-28 04:17:58.908 119 18277.77 85.82 52599.77 88888.00 2008-04-28 04:17:59.408 119 18277.80 85.75 52599.76 88888.00 2008-04-28 04:17:59.908 119 18277.69 85.73 52599.78 88888.00 2008-04-28 04:18:00.408 119 18277.63 85.81 52599.83 88888.00 2008-04-28 04:18:00.908 119 18277.53 85.84 52599.90 88888.00 2008-04-28 04:18:01.408 119 18277.44 85.85 52599.75 88888.00 2008-04-28 04:18:01.908 119 18277.49 85.81 52599.75 88888.00 2008-04-28 04:18:02.408 119 18277.64 85.82 52599.78 88888.00 2008-04-28 04:18:02.908 119 18277.64 85.80 52599.65 88888.00 2008-04-28 04:18:03.408 119 18277.59 85.79 52599.56 88888.00 2008-04-28 04:18:03.908 119 18277.53 85.84 52599.69 88888.00 2008-04-28 04:18:04.408 119 18277.60 85.83 52599.88 88888.00 2008-04-28 04:18:04.908 119 18277.71 85.83 52599.89 88888.00 2008-04-28 04:18:05.408 119 18277.77 85.86 52599.91 88888.00 2008-04-28 04:18:05.908 119 18277.69 85.81 52599.94 88888.00 2008-04-28 04:18:06.408 119 18277.62 85.87 52599.97 88888.00 2008-04-28 04:18:06.908 119 18277.66 85.91 52599.91 88888.00 2008-04-28 04:18:07.408 119 18277.69 85.92 52599.96 88888.00 2008-04-28 04:18:07.908 119 18277.71 85.95 52599.93 88888.00 2008-04-28 04:18:08.408 119 18277.55 85.95 52599.91 88888.00 2008-04-28 04:18:08.908 119 18277.49 85.89 52600.00 88888.00 2008-04-28 04:18:09.408 119 18277.50 85.85 52600.06 88888.00 2008-04-28 04:18:09.908 119 18277.41 85.81 52599.92 88888.00 2008-04-28 04:18:10.408 119 18277.45 85.78 52599.97 88888.00 2008-04-28 04:18:10.908 119 18277.50 85.67 52599.99 88888.00 2008-04-28 04:18:11.408 119 18277.48 85.61 52600.04 88888.00 2008-04-28 04:18:11.908 119 18277.57 85.62 52600.04 88888.00 2008-04-28 04:18:12.408 119 18277.66 85.71 52600.05 88888.00 2008-04-28 04:18:12.908 119 18277.69 85.77 52600.09 88888.00 2008-04-28 04:18:13.408 119 18277.59 85.75 52600.23 88888.00 2008-04-28 04:18:13.908 119 18277.61 85.79 52600.20 88888.00 2008-04-28 04:18:14.408 119 18277.55 85.80 52600.08 88888.00 2008-04-28 04:18:14.908 119 18277.60 85.81 52600.08 88888.00 2008-04-28 04:18:15.408 119 18277.60 85.81 52600.11 88888.00 2008-04-28 04:18:15.908 119 18277.49 85.83 52600.11 88888.00 2008-04-28 04:18:16.408 119 18277.54 85.86 52600.08 88888.00 2008-04-28 04:18:16.908 119 18277.50 85.88 52600.06 88888.00 2008-04-28 04:18:17.408 119 18277.57 85.87 52600.05 88888.00 2008-04-28 04:18:17.908 119 18277.66 85.90 52600.03 88888.00 2008-04-28 04:18:18.408 119 18277.68 85.80 52600.06 88888.00 2008-04-28 04:18:18.908 119 18277.60 85.82 52600.05 88888.00 2008-04-28 04:18:19.408 119 18277.60 85.78 52600.00 88888.00 2008-04-28 04:18:19.908 119 18277.55 85.77 52600.01 88888.00 2008-04-28 04:18:20.408 119 18277.58 85.84 52600.03 88888.00 2008-04-28 04:18:20.908 119 18277.58 85.88 52599.97 88888.00 2008-04-28 04:18:21.408 119 18277.73 85.79 52599.93 88888.00 2008-04-28 04:18:21.908 119 18277.71 85.72 52600.04 88888.00 2008-04-28 04:18:22.408 119 18277.71 85.73 52600.11 88888.00 2008-04-28 04:18:22.908 119 18277.65 85.82 52600.23 88888.00 2008-04-28 04:18:23.408 119 18277.68 85.88 52600.23 88888.00 2008-04-28 04:18:23.908 119 18277.70 85.87 52600.13 88888.00 2008-04-28 04:18:24.408 119 18277.66 85.87 52600.14 88888.00 2008-04-28 04:18:24.908 119 18277.75 85.79 52600.03 88888.00 2008-04-28 04:18:25.408 119 18277.87 85.83 52600.06 88888.00 2008-04-28 04:18:25.908 119 18277.91 85.86 52600.14 88888.00 2008-04-28 04:18:26.408 119 18277.86 85.85 52600.11 88888.00 2008-04-28 04:18:26.908 119 18277.79 85.80 52600.13 88888.00 2008-04-28 04:18:27.408 119 18277.76 85.79 52600.26 88888.00 2008-04-28 04:18:27.908 119 18277.84 85.84 52600.11 88888.00 2008-04-28 04:18:28.408 119 18277.75 85.89 52600.18 88888.00 2008-04-28 04:18:28.908 119 18277.72 85.94 52600.22 88888.00 2008-04-28 04:18:29.408 119 18277.79 85.90 52600.08 88888.00 2008-04-28 04:18:29.908 119 18277.79 85.87 52600.05 88888.00 2008-04-28 04:18:30.408 119 18277.76 85.91 52600.04 88888.00 2008-04-28 04:18:30.908 119 18277.82 85.89 52599.99 88888.00 2008-04-28 04:18:31.408 119 18277.68 85.86 52599.88 88888.00 2008-04-28 04:18:31.908 119 18277.80 85.78 52599.85 88888.00 2008-04-28 04:18:32.408 119 18277.80 85.74 52600.08 88888.00 2008-04-28 04:18:32.908 119 18277.79 85.72 52600.25 88888.00 2008-04-28 04:18:33.408 119 18277.83 85.87 52600.33 88888.00 2008-04-28 04:18:33.908 119 18277.80 85.97 52600.20 88888.00 2008-04-28 04:18:34.408 119 18277.79 85.92 52600.05 88888.00 2008-04-28 04:18:34.908 119 18277.83 85.94 52599.96 88888.00 2008-04-28 04:18:35.408 119 18277.84 85.97 52599.91 88888.00 2008-04-28 04:18:35.908 119 18277.93 86.00 52599.83 88888.00 2008-04-28 04:18:36.408 119 18277.90 86.05 52599.85 88888.00 2008-04-28 04:18:36.908 119 18277.94 86.07 52599.87 88888.00 2008-04-28 04:18:37.408 119 18277.99 86.04 52599.82 88888.00 2008-04-28 04:18:37.908 119 18277.97 86.02 52599.76 88888.00 2008-04-28 04:18:38.408 119 18277.99 86.06 52599.87 88888.00 2008-04-28 04:18:38.908 119 18278.06 86.02 52599.94 88888.00 2008-04-28 04:18:39.408 119 18277.97 85.99 52599.93 88888.00 2008-04-28 04:18:39.908 119 18277.96 85.95 52599.82 88888.00 2008-04-28 04:18:40.408 119 18277.93 85.97 52599.89 88888.00 2008-04-28 04:18:40.908 119 18277.74 85.96 52599.94 88888.00 2008-04-28 04:18:41.408 119 18277.90 85.96 52600.00 88888.00 2008-04-28 04:18:41.908 119 18277.94 85.90 52599.97 88888.00 2008-04-28 04:18:42.408 119 18277.94 85.99 52600.08 88888.00 2008-04-28 04:18:42.908 119 18277.84 85.95 52600.11 88888.00 2008-04-28 04:18:43.408 119 18277.85 85.96 52600.06 88888.00 2008-04-28 04:18:43.908 119 18277.85 86.08 52600.03 88888.00 2008-04-28 04:18:44.408 119 18277.86 86.09 52600.03 88888.00 2008-04-28 04:18:44.908 119 18277.94 86.07 52600.02 88888.00 2008-04-28 04:18:45.408 119 18277.98 86.06 52600.02 88888.00 2008-04-28 04:18:45.908 119 18277.93 86.01 52599.96 88888.00 2008-04-28 04:18:46.408 119 18277.76 86.02 52599.90 88888.00 2008-04-28 04:18:46.908 119 18277.83 86.07 52599.91 88888.00 2008-04-28 04:18:47.408 119 18277.79 86.02 52599.81 88888.00 2008-04-28 04:18:47.908 119 18277.82 85.99 52599.81 88888.00 2008-04-28 04:18:48.408 119 18277.93 86.04 52599.83 88888.00 2008-04-28 04:18:48.908 119 18277.94 86.05 52599.92 88888.00 2008-04-28 04:18:49.408 119 18277.90 86.09 52600.01 88888.00 2008-04-28 04:18:49.908 119 18277.82 86.22 52599.94 88888.00 2008-04-28 04:18:50.408 119 18277.79 86.18 52599.87 88888.00 2008-04-28 04:18:50.908 119 18277.94 86.12 52599.88 88888.00 2008-04-28 04:18:51.408 119 18277.86 86.09 52599.92 88888.00 2008-04-28 04:18:51.908 119 18277.83 86.12 52599.75 88888.00 2008-04-28 04:18:52.408 119 18277.85 86.10 52599.66 88888.00 2008-04-28 04:18:52.908 119 18277.80 86.12 52599.65 88888.00 2008-04-28 04:18:53.408 119 18277.82 86.22 52599.79 88888.00 2008-04-28 04:18:53.908 119 18277.88 86.18 52599.87 88888.00 2008-04-28 04:18:54.408 119 18277.95 86.26 52599.78 88888.00 2008-04-28 04:18:54.908 119 18277.82 86.22 52599.77 88888.00 2008-04-28 04:18:55.408 119 18277.86 86.19 52599.91 88888.00 2008-04-28 04:18:55.908 119 18277.85 86.12 52600.02 88888.00 2008-04-28 04:18:56.408 119 18277.85 86.08 52600.03 88888.00 2008-04-28 04:18:56.908 119 18277.93 86.11 52599.94 88888.00 2008-04-28 04:18:57.408 119 18277.94 86.13 52599.94 88888.00 2008-04-28 04:18:57.908 119 18277.81 86.12 52599.96 88888.00 2008-04-28 04:18:58.408 119 18277.83 86.08 52599.97 88888.00 2008-04-28 04:18:58.908 119 18277.90 86.02 52599.90 88888.00 2008-04-28 04:18:59.408 119 18277.85 86.13 52600.00 88888.00 2008-04-28 04:18:59.908 119 18277.76 86.17 52599.96 88888.00 2008-04-28 04:19:00.408 119 18277.80 86.21 52599.80 88888.00 2008-04-28 04:19:00.908 119 18277.79 86.20 52599.82 88888.00 2008-04-28 04:19:01.408 119 18277.68 86.20 52599.97 88888.00 2008-04-28 04:19:01.908 119 18277.70 86.19 52600.05 88888.00 2008-04-28 04:19:02.408 119 18277.65 86.11 52599.90 88888.00 2008-04-28 04:19:02.908 119 18277.76 86.08 52599.90 88888.00 2008-04-28 04:19:03.408 119 18277.79 86.19 52599.88 88888.00 2008-04-28 04:19:03.908 119 18277.70 86.23 52599.90 88888.00 2008-04-28 04:19:04.408 119 18277.63 86.15 52599.91 88888.00 2008-04-28 04:19:04.908 119 18277.54 86.18 52599.89 88888.00 2008-04-28 04:19:05.408 119 18277.60 86.18 52599.87 88888.00 2008-04-28 04:19:05.908 119 18277.68 86.19 52599.92 88888.00 2008-04-28 04:19:06.408 119 18277.77 86.15 52599.94 88888.00 2008-04-28 04:19:06.908 119 18277.81 86.05 52600.04 88888.00 2008-04-28 04:19:07.408 119 18277.85 85.95 52600.12 88888.00 2008-04-28 04:19:07.908 119 18277.70 86.00 52600.11 88888.00 2008-04-28 04:19:08.408 119 18277.72 86.11 52600.08 88888.00 2008-04-28 04:19:08.908 119 18277.69 86.07 52600.09 88888.00 2008-04-28 04:19:09.408 119 18277.54 86.09 52600.17 88888.00 2008-04-28 04:19:09.908 119 18277.68 86.13 52599.99 88888.00 2008-04-28 04:19:10.408 119 18277.74 86.14 52599.88 88888.00 2008-04-28 04:19:10.908 119 18277.62 86.13 52599.75 88888.00 2008-04-28 04:19:11.408 119 18277.51 86.19 52599.79 88888.00 2008-04-28 04:19:11.908 119 18277.49 86.12 52599.77 88888.00 2008-04-28 04:19:12.408 119 18277.41 86.05 52599.87 88888.00 2008-04-28 04:19:12.908 119 18277.32 86.07 52599.74 88888.00 2008-04-28 04:19:13.408 119 18277.40 86.08 52599.69 88888.00 2008-04-28 04:19:13.908 119 18277.48 86.10 52599.62 88888.00 2008-04-28 04:19:14.408 119 18277.52 86.20 52599.63 88888.00 2008-04-28 04:19:14.908 119 18277.55 86.28 52599.64 88888.00 2008-04-28 04:19:15.408 119 18277.60 86.18 52599.73 88888.00 2008-04-28 04:19:15.908 119 18277.55 86.14 52599.85 88888.00 2008-04-28 04:19:16.408 119 18277.62 86.12 52599.89 88888.00 2008-04-28 04:19:16.908 119 18277.71 86.14 52599.94 88888.00 2008-04-28 04:19:17.408 119 18277.77 86.19 52599.98 88888.00 2008-04-28 04:19:17.908 119 18277.66 86.22 52599.93 88888.00 2008-04-28 04:19:18.408 119 18277.63 86.19 52600.05 88888.00 2008-04-28 04:19:18.908 119 18277.52 86.12 52600.01 88888.00 2008-04-28 04:19:19.408 119 18277.53 86.11 52599.90 88888.00 2008-04-28 04:19:19.908 119 18277.48 86.16 52599.98 88888.00 2008-04-28 04:19:20.408 119 18277.58 86.29 52599.87 88888.00 2008-04-28 04:19:20.908 119 18277.62 86.26 52599.85 88888.00 2008-04-28 04:19:21.408 119 18277.79 86.28 52600.01 88888.00 2008-04-28 04:19:21.908 119 18277.62 86.24 52600.05 88888.00 2008-04-28 04:19:22.408 119 18277.43 86.33 52599.97 88888.00 2008-04-28 04:19:22.908 119 18277.44 86.25 52599.98 88888.00 2008-04-28 04:19:23.408 119 18277.61 86.25 52599.96 88888.00 2008-04-28 04:19:23.908 119 18277.69 86.32 52599.94 88888.00 2008-04-28 04:19:24.408 119 18277.41 86.34 52599.98 88888.00 2008-04-28 04:19:24.908 119 18277.27 86.19 52599.86 88888.00 2008-04-28 04:19:25.408 119 18277.16 86.29 52599.85 88888.00 2008-04-28 04:19:25.908 119 18277.32 86.31 52600.00 88888.00 2008-04-28 04:19:26.405 119 18277.51 86.25 52600.32 88888.00 2008-04-28 04:19:26.905 119 18277.44 86.15 52600.26 88888.00 2008-04-28 04:19:27.405 119 18277.52 86.17 52600.17 88888.00 2008-04-28 04:19:27.905 119 18277.63 86.14 52600.01 88888.00 2008-04-28 04:19:28.405 119 18277.66 86.11 52599.91 88888.00 2008-04-28 04:19:28.905 119 18277.59 86.16 52599.94 88888.00 2008-04-28 04:19:29.405 119 18277.51 86.11 52600.02 88888.00 2008-04-28 04:19:29.905 119 18277.62 86.11 52599.98 88888.00 2008-04-28 04:19:30.405 119 18277.55 86.16 52599.93 88888.00 2008-04-28 04:19:30.905 119 18277.60 86.11 52600.05 88888.00 2008-04-28 04:19:31.405 119 18277.68 86.08 52599.94 88888.00 2008-04-28 04:19:31.905 119 18277.76 86.09 52599.79 88888.00 2008-04-28 04:19:32.405 119 18277.79 86.13 52599.70 88888.00 2008-04-28 04:19:32.905 119 18277.76 85.99 52599.69 88888.00 2008-04-28 04:19:33.405 119 18277.77 85.90 52599.59 88888.00 2008-04-28 04:19:33.905 119 18277.69 85.89 52599.56 88888.00 2008-04-28 04:19:34.405 119 18277.63 85.82 52599.62 88888.00 2008-04-28 04:19:34.905 119 18277.70 85.77 52599.70 88888.00 2008-04-28 04:19:35.405 119 18277.80 85.71 52599.89 88888.00 2008-04-28 04:19:35.905 119 18277.91 85.72 52599.91 88888.00 2008-04-28 04:19:36.405 119 18277.97 85.85 52599.89 88888.00 2008-04-28 04:19:36.905 119 18277.92 85.88 52599.85 88888.00 2008-04-28 04:19:37.405 119 18277.92 85.92 52599.87 88888.00 2008-04-28 04:19:37.905 119 18277.95 85.97 52599.91 88888.00 2008-04-28 04:19:38.405 119 18277.91 85.83 52599.90 88888.00 2008-04-28 04:19:38.905 119 18277.86 85.81 52599.79 88888.00 2008-04-28 04:19:39.405 119 18277.83 85.88 52599.71 88888.00 2008-04-28 04:19:39.905 119 18277.85 85.88 52599.73 88888.00 2008-04-28 04:19:40.405 119 18277.84 85.91 52599.73 88888.00 2008-04-28 04:19:40.905 119 18277.85 85.91 52599.85 88888.00 2008-04-28 04:19:41.405 119 18277.85 85.98 52599.90 88888.00 2008-04-28 04:19:41.905 119 18277.94 86.01 52599.86 88888.00 2008-04-28 04:19:42.405 119 18277.93 85.92 52599.88 88888.00 2008-04-28 04:19:42.905 119 18277.94 85.90 52599.88 88888.00 2008-04-28 04:19:43.405 119 18277.94 85.99 52599.93 88888.00 2008-04-28 04:19:43.905 119 18277.93 85.96 52600.12 88888.00 2008-04-28 04:19:44.405 119 18277.86 85.91 52600.01 88888.00 2008-04-28 04:19:44.905 119 18277.90 85.95 52599.92 88888.00 2008-04-28 04:19:45.405 119 18277.97 85.90 52599.88 88888.00 2008-04-28 04:19:45.905 119 18277.86 85.94 52599.92 88888.00 2008-04-28 04:19:46.405 119 18277.99 85.84 52599.91 88888.00 2008-04-28 04:19:46.905 119 18278.08 85.63 52599.88 88888.00 2008-04-28 04:19:47.405 119 18277.93 85.55 52599.85 88888.00 2008-04-28 04:19:47.905 119 18277.91 85.69 52599.82 88888.00 2008-04-28 04:19:48.405 119 18277.93 85.81 52599.79 88888.00 2008-04-28 04:19:48.905 119 18278.01 85.86 52599.67 88888.00 2008-04-28 04:19:49.405 119 18278.18 86.04 52599.73 88888.00 2008-04-28 04:19:49.905 119 18278.16 86.13 52599.80 88888.00 2008-04-28 04:19:50.405 119 18278.02 86.19 52599.78 88888.00 2008-04-28 04:19:50.905 119 18278.04 86.26 52599.82 88888.00 2008-04-28 04:19:51.405 119 18278.04 86.14 52599.99 88888.00 2008-04-28 04:19:51.905 119 18277.99 86.09 52599.97 88888.00 2008-04-28 04:19:52.405 119 18278.04 86.10 52599.94 88888.00 2008-04-28 04:19:52.905 119 18277.97 86.10 52599.94 88888.00 2008-04-28 04:19:53.405 119 18277.96 86.06 52599.88 88888.00 2008-04-28 04:19:53.905 119 18278.01 86.01 52599.68 88888.00 2008-04-28 04:19:54.405 119 18277.85 86.10 52599.69 88888.00 2008-04-28 04:19:54.905 119 18277.91 86.16 52599.73 88888.00 2008-04-28 04:19:55.405 119 18277.95 86.02 52599.71 88888.00 2008-04-28 04:19:55.905 119 18277.88 85.92 52599.85 88888.00 2008-04-28 04:19:56.405 119 18277.85 85.98 52599.83 88888.00 2008-04-28 04:19:56.905 119 18277.87 85.89 52599.76 88888.00 2008-04-28 04:19:57.405 119 18277.82 85.88 52599.80 88888.00 2008-04-28 04:19:57.905 119 18277.85 85.85 52599.93 88888.00 2008-04-28 04:19:58.405 119 18277.93 85.84 52599.98 88888.00 2008-04-28 04:19:58.905 119 18278.02 85.98 52599.85 88888.00 2008-04-28 04:19:59.405 119 18278.02 86.18 52599.82 88888.00 2008-04-28 04:19:59.905 119 18277.95 86.13 52599.82 88888.00 2008-04-28 04:20:00.405 119 18277.96 86.13 52599.86 88888.00 2008-04-28 04:20:00.905 119 18277.88 86.05 52599.87 88888.00 2008-04-28 04:20:01.405 119 18277.77 86.10 52599.88 88888.00 2008-04-28 04:20:01.905 119 18277.84 86.14 52599.85 88888.00 2008-04-28 04:20:02.405 119 18277.92 86.02 52600.03 88888.00 2008-04-28 04:20:02.905 119 18277.93 85.94 52600.08 88888.00 2008-04-28 04:20:03.405 119 18278.01 86.04 52600.06 88888.00 2008-04-28 04:20:03.905 119 18278.07 86.06 52600.05 88888.00 2008-04-28 04:20:04.405 119 18278.01 86.05 52599.94 88888.00 2008-04-28 04:20:04.905 119 18277.81 86.06 52599.97 88888.00 2008-04-28 04:20:05.405 119 18277.92 86.03 52599.94 88888.00 2008-04-28 04:20:05.905 119 18277.86 86.05 52599.87 88888.00 2008-04-28 04:20:06.405 119 18277.84 86.03 52599.90 88888.00 2008-04-28 04:20:06.905 119 18277.79 85.96 52599.91 88888.00 2008-04-28 04:20:07.405 119 18277.86 85.99 52599.94 88888.00 2008-04-28 04:20:07.905 119 18277.75 86.01 52599.99 88888.00 2008-04-28 04:20:08.405 119 18277.73 85.96 52600.03 88888.00 2008-04-28 04:20:08.905 119 18277.88 85.95 52599.97 88888.00 2008-04-28 04:20:09.405 119 18277.88 85.99 52599.97 88888.00 2008-04-28 04:20:09.905 119 18277.84 85.98 52599.99 88888.00 2008-04-28 04:20:10.405 119 18277.91 85.99 52599.91 88888.00 2008-04-28 04:20:10.905 119 18278.03 85.98 52599.79 88888.00 2008-04-28 04:20:11.405 119 18277.96 85.97 52599.85 88888.00 2008-04-28 04:20:11.905 119 18278.09 86.04 52599.87 88888.00 2008-04-28 04:20:12.405 119 18278.20 86.05 52599.93 88888.00 2008-04-28 04:20:12.905 119 18278.13 86.08 52599.94 88888.00 2008-04-28 04:20:13.405 119 18277.99 86.14 52599.83 88888.00 2008-04-28 04:20:13.905 119 18277.91 86.16 52599.89 88888.00 2008-04-28 04:20:14.405 119 18277.87 86.22 52599.92 88888.00 2008-04-28 04:20:14.905 119 18277.85 86.30 52599.91 88888.00 2008-04-28 04:20:15.405 119 18277.80 86.32 52599.94 88888.00 2008-04-28 04:20:15.905 119 18277.76 86.34 52599.92 88888.00 2008-04-28 04:20:16.405 119 18277.86 86.36 52599.90 88888.00 2008-04-28 04:20:16.905 119 18277.93 86.23 52599.93 88888.00 2008-04-28 04:20:17.405 119 18277.91 86.29 52600.08 88888.00 2008-04-28 04:20:17.905 119 18277.94 86.25 52600.06 88888.00 2008-04-28 04:20:18.405 119 18277.95 86.05 52599.96 88888.00 2008-04-28 04:20:18.905 119 18278.01 86.12 52600.01 88888.00 2008-04-28 04:20:19.405 119 18277.99 86.16 52599.98 88888.00 2008-04-28 04:20:19.905 119 18277.84 86.21 52599.98 88888.00 2008-04-28 04:20:20.405 119 18277.85 86.20 52600.04 88888.00 2008-04-28 04:20:20.905 119 18277.83 86.02 52599.99 88888.00 2008-04-28 04:20:21.405 119 18277.88 85.86 52599.97 88888.00 2008-04-28 04:20:21.905 119 18277.93 85.96 52599.94 88888.00 2008-04-28 04:20:22.405 119 18277.94 86.11 52599.98 88888.00 2008-04-28 04:20:22.905 119 18277.93 86.14 52599.97 88888.00 2008-04-28 04:20:23.405 119 18277.85 86.10 52599.97 88888.00 2008-04-28 04:20:23.905 119 18277.88 86.06 52599.97 88888.00 2008-04-28 04:20:24.405 119 18277.86 86.05 52600.01 88888.00 2008-04-28 04:20:24.905 119 18278.01 86.06 52599.97 88888.00 2008-04-28 04:20:25.405 119 18278.06 86.12 52599.94 88888.00 2008-04-28 04:20:25.905 119 18278.04 86.10 52599.97 88888.00 2008-04-28 04:20:26.405 119 18277.99 86.16 52599.93 88888.00 2008-04-28 04:20:26.905 119 18278.05 86.21 52599.94 88888.00 2008-04-28 04:20:27.405 119 18278.10 86.23 52599.88 88888.00 2008-04-28 04:20:27.905 119 18278.14 86.22 52599.99 88888.00 2008-04-28 04:20:28.405 119 18277.99 86.12 52599.94 88888.00 2008-04-28 04:20:28.905 119 18278.08 85.95 52599.99 88888.00 2008-04-28 04:20:29.405 119 18278.02 85.86 52599.85 88888.00 2008-04-28 04:20:29.905 119 18278.03 85.83 52599.82 88888.00 2008-04-28 04:20:30.405 119 18278.06 85.87 52599.67 88888.00 2008-04-28 04:20:30.905 119 18278.12 85.82 52599.67 88888.00 2008-04-28 04:20:31.405 119 18278.07 85.84 52599.82 88888.00 2008-04-28 04:20:31.905 119 18277.95 85.86 52599.82 88888.00 2008-04-28 04:20:32.405 119 18277.88 85.94 52599.88 88888.00 2008-04-28 04:20:32.905 119 18277.96 86.02 52599.93 88888.00 2008-04-28 04:20:33.405 119 18277.94 85.98 52599.91 88888.00 2008-04-28 04:20:33.905 119 18277.97 85.92 52599.77 88888.00 2008-04-28 04:20:34.405 119 18277.97 85.88 52599.71 88888.00 2008-04-28 04:20:34.905 119 18277.84 85.85 52599.73 88888.00 2008-04-28 04:20:35.405 119 18277.94 85.83 52599.78 88888.00 2008-04-28 04:20:35.905 119 18278.03 85.91 52599.98 88888.00 2008-04-28 04:20:36.405 119 18278.04 86.07 52600.02 88888.00 2008-04-28 04:20:36.905 119 18278.07 86.09 52600.01 88888.00 2008-04-28 04:20:37.405 119 18278.10 86.07 52600.00 88888.00 2008-04-28 04:20:37.905 119 18278.02 86.05 52600.00 88888.00 2008-04-28 04:20:38.405 119 18278.07 86.12 52600.00 88888.00 2008-04-28 04:20:38.905 119 18278.26 86.14 52600.03 88888.00 2008-04-28 04:20:39.405 119 18278.23 86.15 52599.91 88888.00 2008-04-28 04:20:39.905 119 18278.17 86.25 52599.78 88888.00 2008-04-28 04:20:40.405 119 18278.13 86.28 52599.76 88888.00 2008-04-28 04:20:40.905 119 18278.25 86.32 52599.88 88888.00 2008-04-28 04:20:41.405 119 18278.18 86.30 52599.93 88888.00 2008-04-28 04:20:41.905 119 18278.13 86.21 52599.99 88888.00 2008-04-28 04:20:42.405 119 18278.10 86.12 52600.02 88888.00 2008-04-28 04:20:42.905 119 18278.20 86.12 52600.02 88888.00 2008-04-28 04:20:43.405 119 18278.20 86.16 52599.92 88888.00 2008-04-28 04:20:43.905 119 18278.23 86.18 52599.88 88888.00 2008-04-28 04:20:44.405 119 18278.28 86.14 52599.83 88888.00 2008-04-28 04:20:44.905 119 18278.28 86.17 52599.85 88888.00 2008-04-28 04:20:45.405 119 18278.17 86.16 52599.96 88888.00 2008-04-28 04:20:45.905 119 18278.07 86.19 52599.96 88888.00 2008-04-28 04:20:46.405 119 18278.06 86.18 52599.91 88888.00 2008-04-28 04:20:46.905 119 18278.09 86.24 52599.97 88888.00 2008-04-28 04:20:47.405 119 18278.17 86.29 52599.97 88888.00 2008-04-28 04:20:47.905 119 18278.19 86.28 52600.01 88888.00 2008-04-28 04:20:48.405 119 18278.23 86.29 52599.90 88888.00 2008-04-28 04:20:48.905 119 18278.21 86.32 52599.80 88888.00 2008-04-28 04:20:49.405 119 18278.29 86.34 52599.77 88888.00 2008-04-28 04:20:49.905 119 18278.27 86.50 52599.90 88888.00 2008-04-28 04:20:50.405 119 18278.27 86.42 52599.89 88888.00 2008-04-28 04:20:50.905 119 18278.37 86.23 52599.90 88888.00 2008-04-28 04:20:51.405 119 18278.47 86.18 52599.86 88888.00 2008-04-28 04:20:51.905 119 18278.36 86.21 52599.89 88888.00 2008-04-28 04:20:52.405 119 18278.24 86.23 52599.93 88888.00 2008-04-28 04:20:52.905 119 18278.17 86.24 52599.82 88888.00 2008-04-28 04:20:53.405 119 18278.03 86.20 52599.67 88888.00 2008-04-28 04:20:53.905 119 18278.19 86.17 52599.68 88888.00 2008-04-28 04:20:54.405 119 18278.27 86.19 52599.65 88888.00 2008-04-28 04:20:54.905 119 18278.20 86.19 52599.63 88888.00 2008-04-28 04:20:55.405 119 18278.23 86.13 52599.59 88888.00 2008-04-28 04:20:55.905 119 18278.16 86.10 52599.69 88888.00 2008-04-28 04:20:56.405 119 18278.17 86.22 52599.66 88888.00 2008-04-28 04:20:56.905 119 18278.10 86.15 52599.58 88888.00 2008-04-28 04:20:57.405 119 18278.07 86.17 52599.51 88888.00 2008-04-28 04:20:57.905 119 18278.03 86.29 52599.52 88888.00 2008-04-28 04:20:58.405 119 18278.05 86.24 52599.62 88888.00 2008-04-28 04:20:58.905 119 18278.05 86.24 52599.64 88888.00 2008-04-28 04:20:59.405 119 18278.08 86.22 52599.60 88888.00 2008-04-28 04:20:59.905 119 18278.10 85.99 52599.63 88888.00 2008-04-28 04:21:00.405 119 18277.99 85.92 52599.65 88888.00 2008-04-28 04:21:00.905 119 18278.03 85.90 52599.67 88888.00 2008-04-28 04:21:01.405 119 18278.05 85.95 52599.64 88888.00 2008-04-28 04:21:01.905 119 18278.10 85.97 52599.54 88888.00 2008-04-28 04:21:02.405 119 18277.98 85.97 52599.57 88888.00 2008-04-28 04:21:02.905 119 18278.05 86.03 52599.65 88888.00 2008-04-28 04:21:03.405 119 18278.05 85.92 52599.64 88888.00 2008-04-28 04:21:03.905 119 18278.14 85.95 52599.65 88888.00 2008-04-28 04:21:04.405 119 18278.06 85.94 52599.68 88888.00 2008-04-28 04:21:04.905 119 18278.14 85.95 52599.74 88888.00 2008-04-28 04:21:05.405 119 18278.09 86.00 52599.68 88888.00 2008-04-28 04:21:05.905 119 18277.99 86.03 52599.62 88888.00 2008-04-28 04:21:06.405 119 18278.05 86.14 52599.48 88888.00 2008-04-28 04:21:06.905 119 18278.05 86.16 52599.53 88888.00 2008-04-28 04:21:07.405 119 18278.08 86.09 52599.58 88888.00 2008-04-28 04:21:07.905 119 18278.08 86.12 52599.63 88888.00 2008-04-28 04:21:08.405 119 18278.03 86.12 52599.68 88888.00 2008-04-28 04:21:08.905 119 18278.06 86.08 52599.77 88888.00 2008-04-28 04:21:09.405 119 18278.10 86.17 52599.86 88888.00 2008-04-28 04:21:09.905 119 18278.19 86.26 52599.69 88888.00 2008-04-28 04:21:10.405 119 18278.15 86.24 52599.71 88888.00 2008-04-28 04:21:10.905 119 18278.12 86.20 52599.78 88888.00 2008-04-28 04:21:11.405 119 18278.18 86.13 52599.70 88888.00 2008-04-28 04:21:11.905 119 18278.08 85.96 52599.56 88888.00 2008-04-28 04:21:12.405 119 18278.03 85.87 52599.67 88888.00 2008-04-28 04:21:12.905 119 18278.06 85.86 52599.80 88888.00 2008-04-28 04:21:13.405 119 18277.99 85.87 52599.88 88888.00 2008-04-28 04:21:13.905 119 18278.07 85.90 52599.74 88888.00 2008-04-28 04:21:14.405 119 18278.08 85.97 52599.73 88888.00 2008-04-28 04:21:14.905 119 18278.03 85.87 52599.81 88888.00 2008-04-28 04:21:15.405 119 18278.03 85.87 52599.89 88888.00 2008-04-28 04:21:15.905 119 18278.01 86.08 52599.79 88888.00 2008-04-28 04:21:16.405 119 18278.03 86.05 52599.89 88888.00 2008-04-28 04:21:16.905 119 18278.08 86.05 52599.88 88888.00 2008-04-28 04:21:17.405 119 18278.10 86.04 52599.88 88888.00 2008-04-28 04:21:17.905 119 18278.03 86.12 52599.92 88888.00 2008-04-28 04:21:18.405 119 18277.95 86.14 52599.86 88888.00 2008-04-28 04:21:18.905 119 18277.95 86.18 52599.86 88888.00 2008-04-28 04:21:19.405 119 18278.02 86.23 52599.85 88888.00 2008-04-28 04:21:19.905 119 18278.09 86.07 52599.87 88888.00 2008-04-28 04:21:20.405 119 18277.98 85.96 52599.88 88888.00 2008-04-28 04:21:20.905 119 18277.97 85.85 52599.78 88888.00 2008-04-28 04:21:21.405 119 18277.94 86.00 52599.75 88888.00 2008-04-28 04:21:21.905 119 18278.03 85.92 52599.69 88888.00 2008-04-28 04:21:22.405 119 18278.18 85.77 52599.65 88888.00 2008-04-28 04:21:22.905 119 18278.31 85.77 52599.71 88888.00 2008-04-28 04:21:23.405 119 18278.35 85.84 52599.68 88888.00 2008-04-28 04:21:23.905 119 18278.28 85.85 52599.66 88888.00 2008-04-28 04:21:24.405 119 18278.17 85.80 52599.68 88888.00 2008-04-28 04:21:24.905 119 18278.01 85.88 52599.64 88888.00 2008-04-28 04:21:25.405 119 18277.94 85.98 52599.60 88888.00 2008-04-28 04:21:25.905 119 18278.07 86.14 52599.53 88888.00 2008-04-28 04:21:26.405 119 18278.02 86.16 52599.57 88888.00 2008-04-28 04:21:26.905 119 18277.93 86.18 52599.59 88888.00 2008-04-28 04:21:27.405 119 18277.87 86.18 52599.58 88888.00 2008-04-28 04:21:27.905 119 18277.84 86.22 52599.55 88888.00 2008-04-28 04:21:28.405 119 18277.93 86.21 52599.56 88888.00 2008-04-28 04:21:28.905 119 18278.01 86.17 52599.73 88888.00 2008-04-28 04:21:29.405 119 18278.12 86.20 52599.75 88888.00 2008-04-28 04:21:29.905 119 18278.04 86.16 52599.65 88888.00 2008-04-28 04:21:30.405 119 18278.02 86.19 52599.69 88888.00 2008-04-28 04:21:30.905 119 18278.09 86.14 52599.67 88888.00 2008-04-28 04:21:31.405 119 18278.12 86.22 52599.60 88888.00 2008-04-28 04:21:31.905 119 18278.12 86.21 52599.64 88888.00 2008-04-28 04:21:32.405 119 18278.04 86.19 52599.63 88888.00 2008-04-28 04:21:32.905 119 18278.03 86.20 52599.65 88888.00 2008-04-28 04:21:33.405 119 18278.13 86.26 52599.73 88888.00 2008-04-28 04:21:33.905 119 18278.05 86.12 52599.74 88888.00 2008-04-28 04:21:34.405 119 18278.05 86.07 52599.68 88888.00 2008-04-28 04:21:34.905 119 18278.06 86.20 52599.71 88888.00 2008-04-28 04:21:35.405 119 18278.12 86.25 52599.77 88888.00 2008-04-28 04:21:35.905 119 18278.09 86.25 52599.78 88888.00 2008-04-28 04:21:36.405 119 18278.14 86.19 52599.80 88888.00 2008-04-28 04:21:36.905 119 18278.15 86.21 52599.81 88888.00 2008-04-28 04:21:37.405 119 18278.09 86.30 52599.83 88888.00 2008-04-28 04:21:37.905 119 18278.07 86.25 52599.83 88888.00 2008-04-28 04:21:38.405 119 18278.09 86.22 52599.78 88888.00 2008-04-28 04:21:38.905 119 18278.09 86.15 52599.70 88888.00 2008-04-28 04:21:39.405 119 18278.06 86.03 52599.64 88888.00 2008-04-28 04:21:39.905 119 18278.05 86.03 52599.64 88888.00 2008-04-28 04:21:40.405 119 18278.03 86.16 52599.67 88888.00 2008-04-28 04:21:40.905 119 18278.03 86.26 52599.66 88888.00 2008-04-28 04:21:41.405 119 18277.85 86.24 52599.63 88888.00 2008-04-28 04:21:41.905 119 18277.90 86.23 52599.62 88888.00 2008-04-28 04:21:42.405 119 18278.01 86.16 52599.63 88888.00 2008-04-28 04:21:42.905 119 18278.15 86.14 52599.66 88888.00 2008-04-28 04:21:43.405 119 18278.29 86.17 52599.70 88888.00 2008-04-28 04:21:43.905 119 18278.17 86.09 52599.68 88888.00 2008-04-28 04:21:44.405 119 18277.92 86.14 52599.80 88888.00 2008-04-28 04:21:44.905 119 18277.90 86.22 52599.79 88888.00 2008-04-28 04:21:45.405 119 18277.98 86.20 52599.73 88888.00 2008-04-28 04:21:45.905 119 18277.95 86.24 52599.73 88888.00 2008-04-28 04:21:46.405 119 18277.95 86.28 52599.78 88888.00 2008-04-28 04:21:46.905 119 18277.96 86.30 52599.78 88888.00 2008-04-28 04:21:47.405 119 18277.97 86.22 52599.82 88888.00 2008-04-28 04:21:47.905 119 18278.02 86.16 52599.83 88888.00 2008-04-28 04:21:48.405 119 18278.01 86.21 52599.82 88888.00 2008-04-28 04:21:48.905 119 18277.95 86.19 52599.78 88888.00 2008-04-28 04:21:49.405 119 18277.90 86.14 52599.78 88888.00 2008-04-28 04:21:49.905 119 18277.92 86.19 52599.78 88888.00 2008-04-28 04:21:50.405 119 18277.97 86.14 52599.70 88888.00 2008-04-28 04:21:50.905 119 18277.92 86.04 52599.66 88888.00 2008-04-28 04:21:51.405 119 18277.91 86.07 52599.67 88888.00 2008-04-28 04:21:51.905 119 18277.93 86.10 52599.73 88888.00 2008-04-28 04:21:52.405 119 18277.91 86.07 52599.71 88888.00 2008-04-28 04:21:52.905 119 18277.91 85.94 52599.76 88888.00 2008-04-28 04:21:53.405 119 18277.91 86.04 52599.83 88888.00 2008-04-28 04:21:53.905 119 18277.97 86.08 52599.92 88888.00 2008-04-28 04:21:54.405 119 18277.94 86.09 52599.96 88888.00 2008-04-28 04:21:54.905 119 18277.90 86.17 52599.87 88888.00 2008-04-28 04:21:55.405 119 18277.92 86.18 52599.87 88888.00 2008-04-28 04:21:55.905 119 18277.98 86.21 52599.85 88888.00 2008-04-28 04:21:56.405 119 18277.96 86.11 52599.86 88888.00 2008-04-28 04:21:56.905 119 18277.96 86.04 52599.96 88888.00 2008-04-28 04:21:57.405 119 18277.94 86.10 52599.94 88888.00 2008-04-28 04:21:57.905 119 18277.95 86.07 52599.85 88888.00 2008-04-28 04:21:58.405 119 18278.03 86.09 52599.82 88888.00 2008-04-28 04:21:58.905 119 18278.16 86.01 52599.79 88888.00 2008-04-28 04:21:59.405 119 18278.04 85.96 52599.79 88888.00 2008-04-28 04:21:59.905 119 18277.81 86.03 52599.78 88888.00 2008-04-28 04:22:00.405 119 18277.81 86.15 52599.74 88888.00 2008-04-28 04:22:00.905 119 18277.87 86.25 52599.69 88888.00 2008-04-28 04:22:01.405 119 18277.88 86.20 52599.66 88888.00 2008-04-28 04:22:01.905 119 18277.81 86.13 52599.53 88888.00 2008-04-28 04:22:02.405 119 18277.71 86.11 52599.57 88888.00 2008-04-28 04:22:02.905 119 18277.84 86.20 52599.66 88888.00 2008-04-28 04:22:03.405 119 18277.85 86.16 52599.67 88888.00 2008-04-28 04:22:03.905 119 18277.73 86.12 52599.60 88888.00 2008-04-28 04:22:04.405 119 18277.82 86.16 52599.63 88888.00 2008-04-28 04:22:04.905 119 18277.86 86.12 52599.68 88888.00 2008-04-28 04:22:05.405 119 18277.93 86.15 52599.68 88888.00 2008-04-28 04:22:05.905 119 18277.98 86.11 52599.65 88888.00 2008-04-28 04:22:06.405 119 18277.97 86.18 52599.59 88888.00 2008-04-28 04:22:06.905 119 18277.91 86.13 52599.55 88888.00 2008-04-28 04:22:07.405 119 18277.87 86.16 52599.50 88888.00 2008-04-28 04:22:07.905 119 18277.82 86.08 52599.48 88888.00 2008-04-28 04:22:08.405 119 18277.80 86.09 52599.36 88888.00 2008-04-28 04:22:08.905 119 18277.90 86.16 52599.38 88888.00 2008-04-28 04:22:09.405 119 18277.91 86.11 52599.53 88888.00 2008-04-28 04:22:09.905 119 18277.75 86.06 52599.60 88888.00 2008-04-28 04:22:10.405 119 18277.75 86.10 52599.60 88888.00 2008-04-28 04:22:10.905 119 18277.77 86.04 52599.69 88888.00 2008-04-28 04:22:11.405 119 18277.85 86.03 52599.70 88888.00 2008-04-28 04:22:11.905 119 18277.84 86.00 52599.67 88888.00 2008-04-28 04:22:12.405 119 18277.82 86.01 52599.66 88888.00 2008-04-28 04:22:12.905 119 18277.93 86.08 52599.70 88888.00 2008-04-28 04:22:13.405 119 18278.03 86.07 52599.68 88888.00 2008-04-28 04:22:13.905 119 18278.05 86.01 52599.66 88888.00 2008-04-28 04:22:14.405 119 18277.99 86.00 52599.79 88888.00 2008-04-28 04:22:14.905 119 18278.16 86.03 52599.83 88888.00 2008-04-28 04:22:15.405 119 18278.09 86.04 52599.81 88888.00 2008-04-28 04:22:15.905 119 18278.02 86.08 52599.88 88888.00 2008-04-28 04:22:16.405 119 18278.13 86.23 52599.89 88888.00 2008-04-28 04:22:16.905 119 18278.21 86.28 52599.82 88888.00 2008-04-28 04:22:17.405 119 18278.35 86.24 52599.75 88888.00 2008-04-28 04:22:17.905 119 18278.38 86.24 52599.86 88888.00 2008-04-28 04:22:18.405 119 18278.33 86.15 52599.87 88888.00 2008-04-28 04:22:18.905 119 18278.41 86.11 52599.79 88888.00 2008-04-28 04:22:19.405 119 18278.36 86.02 52599.81 88888.00 2008-04-28 04:22:19.905 119 18278.15 86.10 52599.82 88888.00 2008-04-28 04:22:20.405 119 18278.20 86.12 52599.81 88888.00 2008-04-28 04:22:20.905 119 18278.23 86.15 52599.68 88888.00 2008-04-28 04:22:21.405 119 18278.25 86.19 52599.74 88888.00 2008-04-28 04:22:21.905 119 18278.17 86.12 52599.74 88888.00 2008-04-28 04:22:22.405 119 18278.34 86.06 52599.75 88888.00 2008-04-28 04:22:22.905 119 18278.34 86.04 52599.64 88888.00 2008-04-28 04:22:23.405 119 18278.17 86.07 52599.63 88888.00 2008-04-28 04:22:23.905 119 18278.15 86.07 52599.68 88888.00 2008-04-28 04:22:24.405 119 18278.15 86.06 52599.73 88888.00 2008-04-28 04:22:24.905 119 18278.13 86.17 52599.70 88888.00 2008-04-28 04:22:25.405 119 18278.19 86.17 52599.69 88888.00 2008-04-28 04:22:25.905 119 18278.21 86.18 52599.68 88888.00 2008-04-28 04:22:26.405 119 18278.20 86.22 52599.68 88888.00 2008-04-28 04:22:26.905 119 18278.24 86.22 52599.66 88888.00 2008-04-28 04:22:27.405 119 18278.29 86.24 52599.70 88888.00 2008-04-28 04:22:27.905 119 18278.24 86.22 52599.68 88888.00 2008-04-28 04:22:28.405 119 18278.17 86.19 52599.58 88888.00 2008-04-28 04:22:28.905 119 18278.16 86.16 52599.63 88888.00 2008-04-28 04:22:29.405 119 18278.28 86.10 52599.69 88888.00 2008-04-28 04:22:29.905 119 18278.25 86.03 52599.81 88888.00 2008-04-28 04:22:30.405 119 18278.08 86.12 52599.69 88888.00 2008-04-28 04:22:30.905 119 18278.06 86.16 52599.66 88888.00 2008-04-28 04:22:31.405 119 18278.18 86.14 52599.66 88888.00 2008-04-28 04:22:31.905 119 18278.09 86.12 52599.71 88888.00 2008-04-28 04:22:32.405 119 18278.07 86.13 52599.67 88888.00 2008-04-28 04:22:32.905 119 18278.06 86.05 52599.66 88888.00 2008-04-28 04:22:33.405 119 18278.05 86.02 52599.67 88888.00 2008-04-28 04:22:33.905 119 18278.16 85.98 52599.56 88888.00 2008-04-28 04:22:34.405 119 18278.15 86.05 52599.44 88888.00 2008-04-28 04:22:34.905 119 18278.20 86.06 52599.43 88888.00 2008-04-28 04:22:35.405 119 18278.14 86.06 52599.27 88888.00 2008-04-28 04:22:35.905 119 18278.19 86.07 52599.36 88888.00 2008-04-28 04:22:36.405 119 18278.18 86.07 52599.42 88888.00 2008-04-28 04:22:36.905 119 18278.18 86.02 52599.28 88888.00 2008-04-28 04:22:37.405 119 18278.17 85.82 52599.44 88888.00 2008-04-28 04:22:37.905 119 18278.16 85.83 52599.56 88888.00 2008-04-28 04:22:38.405 119 18278.06 85.98 52599.62 88888.00 2008-04-28 04:22:38.905 119 18278.15 86.04 52599.62 88888.00 2008-04-28 04:22:39.405 119 18278.15 86.03 52599.60 88888.00 2008-04-28 04:22:39.905 119 18278.16 86.06 52599.60 88888.00 2008-04-28 04:22:40.405 119 18278.16 86.04 52599.53 88888.00 2008-04-28 04:22:40.905 119 18278.18 86.05 52599.60 88888.00 2008-04-28 04:22:41.405 119 18278.15 86.07 52599.74 88888.00 2008-04-28 04:22:41.905 119 18278.06 86.11 52599.83 88888.00 2008-04-28 04:22:42.405 119 18278.04 86.10 52599.73 88888.00 2008-04-28 04:22:42.905 119 18278.10 86.09 52599.64 88888.00 2008-04-28 04:22:43.405 119 18278.18 86.04 52599.64 88888.00 2008-04-28 04:22:43.905 119 18278.29 86.03 52599.62 88888.00 2008-04-28 04:22:44.405 119 18278.35 86.03 52599.62 88888.00 2008-04-28 04:22:44.905 119 18278.31 86.01 52599.74 88888.00 2008-04-28 04:22:45.405 119 18278.14 86.04 52599.56 88888.00 2008-04-28 04:22:45.905 119 18278.15 86.03 52599.52 88888.00 2008-04-28 04:22:46.405 119 18278.24 86.04 52599.57 88888.00 2008-04-28 04:22:46.905 119 18278.25 86.02 52599.71 88888.00 2008-04-28 04:22:47.405 119 18278.21 86.06 52599.80 88888.00 2008-04-28 04:22:47.905 119 18278.15 86.07 52599.82 88888.00 2008-04-28 04:22:48.405 119 18278.21 86.04 52599.83 88888.00 2008-04-28 04:22:48.905 119 18278.28 85.99 52599.81 88888.00 2008-04-28 04:22:49.405 119 18278.17 85.94 52599.77 88888.00 2008-04-28 04:22:49.905 119 18278.19 85.96 52599.74 88888.00 2008-04-28 04:22:50.405 119 18278.20 85.86 52599.70 88888.00 2008-04-28 04:22:50.905 119 18278.33 85.66 52599.79 88888.00 2008-04-28 04:22:51.405 119 18278.41 85.66 52599.71 88888.00 2008-04-28 04:22:51.905 119 18278.41 85.68 52599.66 88888.00 2008-04-28 04:22:52.405 119 18278.42 85.78 52599.64 88888.00 2008-04-28 04:22:52.905 119 18278.41 85.82 52599.60 88888.00 2008-04-28 04:22:53.405 119 18278.35 85.82 52599.62 88888.00 2008-04-28 04:22:53.905 119 18278.37 85.77 52599.50 88888.00 2008-04-28 04:22:54.405 119 18278.39 85.81 52599.32 88888.00 2008-04-28 04:22:54.905 119 18278.40 85.87 52599.39 88888.00 2008-04-28 04:22:55.405 119 18278.44 85.94 52599.35 88888.00 2008-04-28 04:22:55.905 119 18278.33 85.94 52599.18 88888.00 2008-04-28 04:22:56.405 119 18278.25 85.84 52599.17 88888.00 2008-04-28 04:22:56.905 119 18278.26 85.71 52599.20 88888.00 2008-04-28 04:22:57.405 119 18278.29 85.74 52599.25 88888.00 2008-04-28 04:22:57.905 119 18278.29 85.71 52599.20 88888.00 2008-04-28 04:22:58.405 119 18278.38 85.80 52599.10 88888.00 2008-04-28 04:22:58.905 119 18278.34 85.98 52599.07 88888.00 2008-04-28 04:22:59.405 119 18278.30 85.98 52599.06 88888.00 2008-04-28 04:22:59.905 119 18278.29 85.92 52599.13 88888.00 2008-04-28 04:23:00.405 119 18278.10 85.77 52599.13 88888.00 2008-04-28 04:23:00.905 119 18278.16 85.62 52599.18 88888.00 2008-04-28 04:23:01.405 119 18278.30 85.57 52599.15 88888.00 2008-04-28 04:23:01.905 119 18278.23 85.56 52599.18 88888.00 2008-04-28 04:23:02.405 119 18278.30 85.54 52599.20 88888.00 2008-04-28 04:23:02.905 119 18278.27 85.54 52599.18 88888.00 2008-04-28 04:23:03.405 119 18278.28 85.53 52599.13 88888.00 2008-04-28 04:23:03.905 119 18278.31 85.55 52599.11 88888.00 2008-04-28 04:23:04.405 119 18278.31 85.61 52599.08 88888.00 2008-04-28 04:23:04.905 119 18278.35 85.53 52599.01 88888.00 2008-04-28 04:23:05.405 119 18278.41 85.54 52598.99 88888.00 2008-04-28 04:23:05.905 119 18278.42 85.57 52598.98 88888.00 2008-04-28 04:23:06.405 119 18278.37 85.63 52598.96 88888.00 2008-04-28 04:23:06.905 119 18278.28 85.66 52598.96 88888.00 2008-04-28 04:23:07.405 119 18278.38 85.69 52599.07 88888.00 2008-04-28 04:23:07.905 119 18278.37 85.71 52599.09 88888.00 2008-04-28 04:23:08.405 119 18278.25 85.59 52599.00 88888.00 2008-04-28 04:23:08.905 119 18278.26 85.56 52598.93 88888.00 2008-04-28 04:23:09.405 119 18278.19 85.69 52598.90 88888.00 2008-04-28 04:23:09.905 119 18278.20 85.76 52599.01 88888.00 2008-04-28 04:23:10.405 119 18278.30 85.69 52598.98 88888.00 2008-04-28 04:23:10.905 119 18278.20 85.72 52598.95 88888.00 2008-04-28 04:23:11.405 119 18278.23 85.83 52599.11 88888.00 2008-04-28 04:23:11.905 119 18278.23 85.92 52599.12 88888.00 2008-04-28 04:23:12.405 119 18278.25 85.91 52599.00 88888.00 2008-04-28 04:23:12.905 119 18278.13 85.79 52599.05 88888.00 2008-04-28 04:23:13.405 119 18278.24 85.74 52599.07 88888.00 2008-04-28 04:23:13.905 119 18278.29 85.74 52599.09 88888.00 2008-04-28 04:23:14.405 119 18278.08 85.62 52598.99 88888.00 2008-04-28 04:23:14.905 119 18278.02 85.57 52598.92 88888.00 2008-04-28 04:23:15.405 119 18278.08 85.55 52598.87 88888.00 2008-04-28 04:23:15.905 119 18278.12 85.64 52598.89 88888.00 2008-04-28 04:23:16.405 119 18278.20 85.64 52598.99 88888.00 2008-04-28 04:23:16.905 119 18278.40 85.65 52598.95 88888.00 2008-04-28 04:23:17.405 119 18278.28 85.62 52598.99 88888.00 2008-04-28 04:23:17.905 119 18278.23 85.63 52599.01 88888.00 2008-04-28 04:23:18.405 119 18278.35 85.62 52598.98 88888.00 2008-04-28 04:23:18.905 119 18278.44 85.55 52599.00 88888.00 2008-04-28 04:23:19.405 119 18278.40 85.50 52599.00 88888.00 2008-04-28 04:23:19.905 119 18278.27 85.44 52598.98 88888.00 2008-04-28 04:23:20.405 119 18278.38 85.37 52599.02 88888.00 2008-04-28 04:23:20.905 119 18278.36 85.35 52599.11 88888.00 2008-04-28 04:23:21.405 119 18278.31 85.34 52599.16 88888.00 2008-04-28 04:23:21.905 119 18278.27 85.44 52599.13 88888.00 2008-04-28 04:23:22.405 119 18278.29 85.40 52599.01 88888.00 2008-04-28 04:23:22.905 119 18278.21 85.43 52599.02 88888.00 2008-04-28 04:23:23.405 119 18278.16 85.54 52599.09 88888.00 2008-04-28 04:23:23.905 119 18278.25 85.59 52598.94 88888.00 2008-04-28 04:23:24.405 119 18278.24 85.62 52598.89 88888.00 2008-04-28 04:23:24.905 119 18278.25 85.59 52599.02 88888.00 2008-04-28 04:23:25.405 119 18278.28 85.51 52599.08 88888.00 2008-04-28 04:23:25.905 119 18278.21 85.38 52599.05 88888.00 2008-04-28 04:23:26.405 119 18278.04 85.44 52599.05 88888.00 2008-04-28 04:23:26.905 119 18278.12 85.35 52599.08 88888.00 2008-04-28 04:23:27.405 119 18278.26 85.33 52599.05 88888.00 2008-04-28 04:23:27.905 119 18278.34 85.33 52598.98 88888.00 2008-04-28 04:23:28.405 119 18278.29 85.46 52598.98 88888.00 2008-04-28 04:23:28.905 119 18278.16 85.50 52599.08 88888.00 2008-04-28 04:23:29.405 119 18278.19 85.48 52598.97 88888.00 2008-04-28 04:23:29.905 119 18278.10 85.49 52598.87 88888.00 2008-04-28 04:23:30.405 119 18278.19 85.35 52598.98 88888.00 2008-04-28 04:23:30.905 119 18278.15 85.38 52599.05 88888.00 2008-04-28 04:23:31.405 119 18278.14 85.48 52598.97 88888.00 2008-04-28 04:23:31.905 119 18278.23 85.54 52599.02 88888.00 2008-04-28 04:23:32.405 119 18278.18 85.45 52599.07 88888.00 2008-04-28 04:23:32.905 119 18278.18 85.43 52598.99 88888.00 2008-04-28 04:23:33.405 119 18278.20 85.51 52598.90 88888.00 2008-04-28 04:23:33.905 119 18278.30 85.29 52598.87 88888.00 2008-04-28 04:23:34.405 119 18278.18 85.32 52598.92 88888.00 2008-04-28 04:23:34.905 119 18278.20 85.46 52599.04 88888.00 2008-04-28 04:23:35.405 119 18278.21 85.48 52599.09 88888.00 2008-04-28 04:23:35.905 119 18278.16 85.48 52599.04 88888.00 2008-04-28 04:23:36.405 119 18278.14 85.50 52599.04 88888.00 2008-04-28 04:23:36.905 119 18278.06 85.63 52599.17 88888.00 2008-04-28 04:23:37.405 119 18278.04 85.64 52599.08 88888.00 2008-04-28 04:23:37.905 119 18277.99 85.54 52598.98 88888.00 2008-04-28 04:23:38.405 119 18278.05 85.56 52599.01 88888.00 2008-04-28 04:23:38.905 119 18278.06 85.58 52598.97 88888.00 2008-04-28 04:23:39.405 119 18278.25 85.59 52598.98 88888.00 2008-04-28 04:23:39.905 119 18278.30 85.62 52599.00 88888.00 2008-04-28 04:23:40.405 119 18278.01 85.55 52599.05 88888.00 2008-04-28 04:23:40.905 119 18278.06 85.54 52599.10 88888.00 2008-04-28 04:23:41.405 119 18277.99 85.61 52599.10 88888.00 2008-04-28 04:23:41.905 119 18278.07 85.67 52599.12 88888.00 2008-04-28 04:23:42.405 119 18278.05 85.70 52599.09 88888.00 2008-04-28 04:23:42.905 119 18277.94 85.71 52599.05 88888.00 2008-04-28 04:23:43.405 119 18278.04 85.77 52599.09 88888.00 2008-04-28 04:23:43.905 119 18278.09 85.67 52598.96 88888.00 2008-04-28 04:23:44.405 119 18278.10 85.56 52599.04 88888.00 2008-04-28 04:23:44.905 119 18278.01 85.58 52599.11 88888.00 2008-04-28 04:23:45.405 119 18278.06 85.55 52599.16 88888.00 2008-04-28 04:23:45.905 119 18278.12 85.58 52599.10 88888.00 2008-04-28 04:23:46.405 119 18278.05 85.61 52599.10 88888.00 2008-04-28 04:23:46.905 119 18278.05 85.64 52599.16 88888.00 2008-04-28 04:23:47.405 119 18278.13 85.67 52599.16 88888.00 2008-04-28 04:23:47.905 119 18278.21 85.70 52599.09 88888.00 2008-04-28 04:23:48.405 119 18278.18 85.67 52599.06 88888.00 2008-04-28 04:23:48.905 119 18278.03 85.78 52599.05 88888.00 2008-04-28 04:23:49.405 119 18277.96 85.75 52598.95 88888.00 2008-04-28 04:23:49.905 119 18278.10 85.64 52598.93 88888.00 2008-04-28 04:23:50.405 119 18278.12 85.57 52598.92 88888.00 2008-04-28 04:23:50.905 119 18278.15 85.59 52598.80 88888.00 2008-04-28 04:23:51.405 119 18278.04 85.66 52598.83 88888.00 2008-04-28 04:23:51.905 119 18278.03 85.65 52599.02 88888.00 2008-04-28 04:23:52.405 119 18277.96 85.66 52599.27 88888.00 2008-04-28 04:23:52.905 119 18277.99 85.59 52599.17 88888.00 2008-04-28 04:23:53.405 119 18277.99 85.63 52599.20 88888.00 2008-04-28 04:23:53.905 119 18278.01 85.62 52599.08 88888.00 2008-04-28 04:23:54.405 119 18277.96 85.56 52599.11 88888.00 2008-04-28 04:23:54.905 119 18277.90 85.63 52599.12 88888.00 2008-04-28 04:23:55.405 119 18277.91 85.68 52599.08 88888.00 2008-04-28 04:23:55.905 119 18278.02 85.73 52599.00 88888.00 2008-04-28 04:23:56.405 119 18278.02 85.70 52599.01 88888.00 2008-04-28 04:23:56.905 119 18278.09 85.68 52599.06 88888.00 2008-04-28 04:23:57.405 119 18277.98 85.69 52599.00 88888.00 2008-04-28 04:23:57.905 119 18278.02 85.73 52599.02 88888.00 2008-04-28 04:23:58.405 119 18278.21 85.71 52599.07 88888.00 2008-04-28 04:23:58.905 119 18278.09 85.74 52599.07 88888.00 2008-04-28 04:23:59.405 119 18278.03 85.72 52599.01 88888.00 2008-04-28 04:23:59.905 119 18277.90 85.82 52599.08 88888.00 2008-04-28 04:24:00.405 119 18278.01 85.82 52599.02 88888.00 2008-04-28 04:24:00.905 119 18277.98 85.73 52598.89 88888.00 2008-04-28 04:24:01.405 119 18277.97 85.70 52598.87 88888.00 2008-04-28 04:24:01.905 119 18277.96 85.68 52598.99 88888.00 2008-04-28 04:24:02.405 119 18277.94 85.65 52599.04 88888.00 2008-04-28 04:24:02.905 119 18277.97 85.70 52598.95 88888.00 2008-04-28 04:24:03.405 119 18277.88 85.68 52598.97 88888.00 2008-04-28 04:24:03.905 119 18277.83 85.65 52599.02 88888.00 2008-04-28 04:24:04.405 119 18277.84 85.63 52598.88 88888.00 2008-04-28 04:24:04.905 119 18277.83 85.62 52598.86 88888.00 2008-04-28 04:24:05.405 119 18277.87 85.65 52598.83 88888.00 2008-04-28 04:24:05.905 119 18277.84 85.63 52598.80 88888.00 2008-04-28 04:24:06.405 119 18277.82 85.52 52598.81 88888.00 2008-04-28 04:24:06.905 119 18277.77 85.65 52598.78 88888.00 2008-04-28 04:24:07.405 119 18277.86 85.71 52598.78 88888.00 2008-04-28 04:24:07.905 119 18277.88 85.71 52598.82 88888.00 2008-04-28 04:24:08.405 119 18277.79 85.79 52598.81 88888.00 2008-04-28 04:24:08.905 119 18277.77 85.81 52598.74 88888.00 2008-04-28 04:24:09.405 119 18277.87 85.73 52598.70 88888.00 2008-04-28 04:24:09.905 119 18277.96 85.69 52598.77 88888.00 2008-04-28 04:24:10.405 119 18277.90 85.70 52598.86 88888.00 2008-04-28 04:24:10.905 119 18277.83 85.65 52598.78 88888.00 2008-04-28 04:24:11.405 119 18277.83 85.65 52598.71 88888.00 2008-04-28 04:24:11.905 119 18277.84 85.62 52598.67 88888.00 2008-04-28 04:24:12.405 119 18277.76 85.61 52598.70 88888.00 2008-04-28 04:24:12.905 119 18277.73 85.63 52598.72 88888.00 2008-04-28 04:24:13.405 119 18277.76 85.69 52598.66 88888.00 2008-04-28 04:24:13.905 119 18277.66 85.63 52598.72 88888.00 2008-04-28 04:24:14.405 119 18277.72 85.72 52598.72 88888.00 2008-04-28 04:24:14.905 119 18277.85 85.76 52598.74 88888.00 2008-04-28 04:24:15.405 119 18277.88 85.66 52598.74 88888.00 2008-04-28 04:24:15.905 119 18277.81 85.59 52598.70 88888.00 2008-04-28 04:24:16.405 119 18277.72 85.64 52598.60 88888.00 2008-04-28 04:24:16.905 119 18277.80 85.67 52598.58 88888.00 2008-04-28 04:24:17.405 119 18277.88 85.62 52598.72 88888.00 2008-04-28 04:24:17.905 119 18277.93 85.70 52598.72 88888.00 2008-04-28 04:24:18.405 119 18277.92 85.66 52598.80 88888.00 2008-04-28 04:24:18.905 119 18278.06 85.68 52598.67 88888.00 2008-04-28 04:24:19.405 119 18277.97 85.72 52598.86 88888.00 2008-04-28 04:24:19.905 119 18277.80 85.79 52599.06 88888.00 2008-04-28 04:24:20.405 119 18277.87 85.86 52599.02 88888.00 2008-04-28 04:24:20.905 119 18277.83 85.85 52598.92 88888.00 2008-04-28 04:24:21.405 119 18277.75 85.77 52598.86 88888.00 2008-04-28 04:24:21.905 119 18277.80 85.80 52598.69 88888.00 2008-04-28 04:24:22.405 119 18277.80 85.82 52598.83 88888.00 2008-04-28 04:24:22.905 119 18277.85 85.83 52598.92 88888.00 2008-04-28 04:24:23.405 119 18277.79 85.86 52599.05 88888.00 2008-04-28 04:24:23.905 119 18277.77 85.88 52598.89 88888.00 2008-04-28 04:24:24.405 119 18277.86 85.86 52598.86 88888.00 2008-04-28 04:24:24.905 119 18277.94 85.80 52598.89 88888.00 2008-04-28 04:24:25.405 119 18277.85 85.75 52598.94 88888.00 2008-04-28 04:24:25.905 119 18277.71 85.79 52599.01 88888.00 2008-04-28 04:24:26.405 119 18277.70 85.78 52599.06 88888.00 2008-04-28 04:24:26.905 119 18277.80 85.81 52598.92 88888.00 2008-04-28 04:24:27.405 119 18277.64 85.71 52598.83 88888.00 2008-04-28 04:24:27.905 119 18277.55 85.71 52598.81 88888.00 2008-04-28 04:24:28.405 119 18277.69 85.82 52598.71 88888.00 2008-04-28 04:24:28.905 119 18277.83 85.85 52598.77 88888.00 2008-04-28 04:24:29.405 119 18277.81 85.84 52598.88 88888.00 2008-04-28 04:24:29.905 119 18277.68 85.82 52598.95 88888.00 2008-04-28 04:24:30.405 119 18277.57 85.85 52598.87 88888.00 2008-04-28 04:24:30.905 119 18277.69 85.86 52598.83 88888.00 2008-04-28 04:24:31.405 119 18277.74 85.79 52598.92 88888.00 2008-04-28 04:24:31.905 119 18277.65 85.81 52598.87 88888.00 2008-04-28 04:24:32.405 119 18277.64 85.86 52598.83 88888.00 2008-04-28 04:24:32.905 119 18277.65 85.81 52598.78 88888.00 2008-04-28 04:24:33.405 119 18277.69 85.80 52598.77 88888.00 2008-04-28 04:24:33.905 119 18277.76 85.82 52598.76 88888.00 2008-04-28 04:24:34.405 119 18277.69 85.85 52598.74 88888.00 2008-04-28 04:24:34.905 119 18277.50 85.76 52598.74 88888.00 2008-04-28 04:24:35.405 119 18277.58 85.77 52598.73 88888.00 2008-04-28 04:24:35.905 119 18277.59 85.79 52598.70 88888.00 2008-04-28 04:24:36.405 119 18277.58 85.79 52598.61 88888.00 2008-04-28 04:24:36.905 119 18277.65 85.80 52598.60 88888.00 2008-04-28 04:24:37.405 119 18277.76 85.79 52598.66 88888.00 2008-04-28 04:24:37.905 119 18277.71 85.73 52598.66 88888.00 2008-04-28 04:24:38.405 119 18277.55 85.74 52598.67 88888.00 2008-04-28 04:24:38.905 119 18277.65 85.82 52598.64 88888.00 2008-04-28 04:24:39.405 119 18277.70 85.81 52598.67 88888.00 2008-04-28 04:24:39.905 119 18277.77 85.73 52598.77 88888.00 2008-04-28 04:24:40.405 119 18277.62 85.66 52598.61 88888.00 2008-04-28 04:24:40.905 119 18277.76 85.70 52598.67 88888.00 2008-04-28 04:24:41.405 119 18277.73 85.84 52598.70 88888.00 2008-04-28 04:24:41.905 119 18277.81 85.83 52598.59 88888.00 2008-04-28 04:24:42.405 119 18277.84 85.84 52598.52 88888.00 2008-04-28 04:24:42.905 119 18277.75 85.79 52598.57 88888.00 2008-04-28 04:24:43.405 119 18277.76 85.80 52598.49 88888.00 2008-04-28 04:24:43.905 119 18277.64 85.79 52598.32 88888.00 2008-04-28 04:24:44.405 119 18277.64 85.80 52598.50 88888.00 2008-04-28 04:24:44.905 119 18277.61 85.76 52598.61 88888.00 2008-04-28 04:24:45.405 119 18277.52 85.77 52598.44 88888.00 2008-04-28 04:24:45.905 119 18277.57 85.75 52598.39 88888.00 2008-04-28 04:24:46.405 119 18277.59 85.76 52598.44 88888.00 2008-04-28 04:24:46.905 119 18277.70 85.74 52598.43 88888.00 2008-04-28 04:24:47.405 119 18277.68 85.77 52598.52 88888.00 2008-04-28 04:24:47.905 119 18277.51 85.75 52598.65 88888.00 2008-04-28 04:24:48.405 119 18277.52 85.72 52598.83 88888.00 2008-04-28 04:24:48.905 119 18277.65 85.72 52598.86 88888.00 2008-04-28 04:24:49.405 119 18277.59 85.71 52598.63 88888.00 2008-04-28 04:24:49.905 119 18277.59 85.59 52598.53 88888.00 2008-04-28 04:24:50.405 119 18277.53 85.61 52598.65 88888.00 2008-04-28 04:24:50.905 119 18277.54 85.67 52598.63 88888.00 2008-04-28 04:24:51.405 119 18277.49 85.73 52598.62 88888.00 2008-04-28 04:24:51.905 119 18277.47 85.75 52598.60 88888.00 2008-04-28 04:24:52.405 119 18277.45 85.65 52598.57 88888.00 2008-04-28 04:24:52.905 119 18277.37 85.64 52598.65 88888.00 2008-04-28 04:24:53.405 119 18277.39 85.72 52598.66 88888.00 2008-04-28 04:24:53.905 119 18277.42 85.72 52598.71 88888.00 2008-04-28 04:24:54.405 119 18277.43 85.70 52598.74 88888.00 2008-04-28 04:24:54.905 119 18277.49 85.73 52598.69 88888.00 2008-04-28 04:24:55.405 119 18277.43 85.77 52598.67 88888.00 2008-04-28 04:24:55.905 119 18277.44 85.71 52598.73 88888.00 2008-04-28 04:24:56.405 119 18277.41 85.59 52598.74 88888.00 2008-04-28 04:24:56.905 119 18277.38 85.69 52598.75 88888.00 2008-04-28 04:24:57.405 119 18277.30 85.69 52598.61 88888.00 2008-04-28 04:24:57.905 119 18277.29 85.59 52598.60 88888.00 2008-04-28 04:24:58.405 119 18277.39 85.55 52598.81 88888.00 2008-04-28 04:24:58.905 119 18277.40 85.63 52598.96 88888.00 2008-04-28 04:24:59.405 119 18277.33 85.71 52598.97 88888.00 2008-04-28 04:24:59.905 119 18277.26 85.65 52599.02 88888.00 2008-04-28 04:25:00.405 119 18277.33 85.74 52598.96 88888.00 2008-04-28 04:25:00.905 119 18277.39 85.77 52599.02 88888.00 2008-04-28 04:25:01.405 119 18277.33 85.73 52598.93 88888.00 2008-04-28 04:25:01.905 119 18277.30 85.71 52598.78 88888.00 2008-04-28 04:25:02.405 119 18277.30 85.69 52598.81 88888.00 2008-04-28 04:25:02.905 119 18277.25 85.69 52598.75 88888.00 2008-04-28 04:25:03.405 119 18277.20 85.69 52598.84 88888.00 2008-04-28 04:25:03.905 119 18277.29 85.59 52598.73 88888.00 2008-04-28 04:25:04.405 119 18277.30 85.43 52598.71 88888.00 2008-04-28 04:25:04.905 119 18277.34 85.54 52598.72 88888.00 2008-04-28 04:25:05.405 119 18277.36 85.67 52598.78 88888.00 2008-04-28 04:25:05.905 119 18277.34 85.70 52598.83 88888.00 2008-04-28 04:25:06.405 119 18277.21 85.63 52598.73 88888.00 2008-04-28 04:25:06.905 119 18277.16 85.57 52598.72 88888.00 2008-04-28 04:25:07.405 119 18277.23 85.54 52598.70 88888.00 2008-04-28 04:25:07.905 119 18277.18 85.57 52598.82 88888.00 2008-04-28 04:25:08.405 119 18277.10 85.61 52598.88 88888.00 2008-04-28 04:25:08.905 119 18277.16 85.61 52598.75 88888.00 2008-04-28 04:25:09.405 119 18277.08 85.58 52598.70 88888.00 2008-04-28 04:25:09.905 119 18277.11 85.58 52598.76 88888.00 2008-04-28 04:25:10.405 119 18277.14 85.62 52598.72 88888.00 2008-04-28 04:25:10.905 119 18277.15 85.51 52598.58 88888.00 2008-04-28 04:25:11.405 119 18277.15 85.61 52598.71 88888.00 2008-04-28 04:25:11.905 119 18277.23 85.68 52598.78 88888.00 2008-04-28 04:25:12.405 119 18277.18 85.66 52598.72 88888.00 2008-04-28 04:25:12.905 119 18277.21 85.64 52598.72 88888.00 2008-04-28 04:25:13.405 119 18277.25 85.59 52598.69 88888.00 2008-04-28 04:25:13.905 119 18277.20 85.59 52598.78 88888.00 2008-04-28 04:25:14.405 119 18277.16 85.62 52598.80 88888.00 2008-04-28 04:25:14.905 119 18277.12 85.53 52598.80 88888.00 2008-04-28 04:25:15.405 119 18277.10 85.48 52598.89 88888.00 2008-04-28 04:25:15.905 119 18277.22 85.53 52598.87 88888.00 2008-04-28 04:25:16.405 119 18277.23 85.65 52598.74 88888.00 2008-04-28 04:25:16.905 119 18277.07 85.62 52598.62 88888.00 2008-04-28 04:25:17.405 119 18277.01 85.59 52598.64 88888.00 2008-04-28 04:25:17.905 119 18277.04 85.54 52598.74 88888.00 2008-04-28 04:25:18.405 119 18277.08 85.51 52598.73 88888.00 2008-04-28 04:25:18.905 119 18277.12 85.51 52598.71 88888.00 2008-04-28 04:25:19.405 119 18277.09 85.54 52598.72 88888.00 2008-04-28 04:25:19.905 119 18277.09 85.57 52598.70 88888.00 2008-04-28 04:25:20.405 119 18277.07 85.58 52598.59 88888.00 2008-04-28 04:25:20.905 119 18277.07 85.59 52598.60 88888.00 2008-04-28 04:25:21.405 119 18277.08 85.58 52598.64 88888.00 2008-04-28 04:25:21.905 119 18277.12 85.56 52598.64 88888.00 2008-04-28 04:25:22.405 119 18277.10 85.54 52598.69 88888.00 2008-04-28 04:25:22.905 119 18277.19 85.57 52598.67 88888.00 2008-04-28 04:25:23.405 119 18277.15 85.63 52598.71 88888.00 2008-04-28 04:25:23.905 119 18277.00 85.57 52598.62 88888.00 2008-04-28 04:25:24.405 119 18276.94 85.52 52598.49 88888.00 2008-04-28 04:25:24.905 119 18277.03 85.55 52598.60 88888.00 2008-04-28 04:25:25.405 119 18277.05 85.59 52598.66 88888.00 2008-04-28 04:25:25.905 119 18277.20 85.59 52598.63 88888.00 2008-04-28 04:25:26.405 119 18277.27 85.50 52598.65 88888.00 2008-04-28 04:25:26.905 119 18277.30 85.46 52598.64 88888.00 2008-04-28 04:25:27.405 119 18277.25 85.48 52598.59 88888.00 2008-04-28 04:25:27.905 119 18277.29 85.55 52598.61 88888.00 2008-04-28 04:25:28.405 119 18277.39 85.58 52598.65 88888.00 2008-04-28 04:25:28.905 119 18277.40 85.53 52598.70 88888.00 2008-04-28 04:25:29.405 119 18277.27 85.55 52598.66 88888.00 2008-04-28 04:25:29.905 119 18277.03 85.55 52598.59 88888.00 2008-04-28 04:25:30.405 119 18277.09 85.62 52598.65 88888.00 2008-04-28 04:25:30.905 119 18277.18 85.62 52598.67 88888.00 2008-04-28 04:25:31.405 119 18277.18 85.53 52598.64 88888.00 2008-04-28 04:25:31.905 119 18277.06 85.57 52598.66 88888.00 2008-04-28 04:25:32.405 119 18276.95 85.63 52598.67 88888.00 2008-04-28 04:25:32.905 119 18277.07 85.57 52598.64 88888.00 2008-04-28 04:25:33.405 119 18277.05 85.54 52598.60 88888.00 2008-04-28 04:25:33.905 119 18277.05 85.63 52598.51 88888.00 2008-04-28 04:25:34.405 119 18276.98 85.53 52598.66 88888.00 2008-04-28 04:25:34.905 119 18276.96 85.54 52598.66 88888.00 2008-04-28 04:25:35.405 119 18277.06 85.53 52598.52 88888.00 2008-04-28 04:25:35.905 119 18276.99 85.47 52598.55 88888.00 2008-04-28 04:25:36.405 119 18276.87 85.47 52598.62 88888.00 2008-04-28 04:25:36.905 119 18276.95 85.44 52598.55 88888.00 2008-04-28 04:25:37.405 119 18277.11 85.49 52598.61 88888.00 2008-04-28 04:25:37.905 119 18277.06 85.56 52598.65 88888.00 2008-04-28 04:25:38.405 119 18277.08 85.54 52598.61 88888.00 2008-04-28 04:25:38.905 119 18277.09 85.40 52598.60 88888.00 2008-04-28 04:25:39.405 119 18277.06 85.34 52598.63 88888.00 2008-04-28 04:25:39.905 119 18276.96 85.34 52598.66 88888.00 2008-04-28 04:25:40.405 119 18276.92 85.36 52598.72 88888.00 2008-04-28 04:25:40.905 119 18276.87 85.39 52598.61 88888.00 2008-04-28 04:25:41.405 119 18276.84 85.32 52598.61 88888.00 2008-04-28 04:25:41.905 119 18276.95 85.36 52598.57 88888.00 2008-04-28 04:25:42.405 119 18276.90 85.37 52598.61 88888.00 2008-04-28 04:25:42.905 119 18276.98 85.40 52598.50 88888.00 2008-04-28 04:25:43.405 119 18277.16 85.43 52598.47 88888.00 2008-04-28 04:25:43.905 119 18277.10 85.42 52598.35 88888.00 2008-04-28 04:25:44.405 119 18277.10 85.39 52598.47 88888.00 2008-04-28 04:25:44.905 119 18277.04 85.39 52598.62 88888.00 2008-04-28 04:25:45.405 119 18277.01 85.37 52598.60 88888.00 2008-04-28 04:25:45.905 119 18276.90 85.37 52598.64 88888.00 2008-04-28 04:25:46.405 119 18276.99 85.30 52598.64 88888.00 2008-04-28 04:25:46.905 119 18277.10 85.28 52598.74 88888.00 2008-04-28 04:25:47.405 119 18277.20 85.29 52598.63 88888.00 2008-04-28 04:25:47.905 119 18277.25 85.33 52598.50 88888.00 2008-04-28 04:25:48.405 119 18277.21 85.28 52598.46 88888.00 2008-04-28 04:25:48.905 119 18277.18 85.29 52598.44 88888.00 2008-04-28 04:25:49.405 119 18277.22 85.26 52598.57 88888.00 2008-04-28 04:25:49.905 119 18277.16 85.26 52598.50 88888.00 2008-04-28 04:25:50.405 119 18277.17 85.21 52598.58 88888.00 2008-04-28 04:25:50.905 119 18277.21 85.22 52598.67 88888.00 2008-04-28 04:25:51.405 119 18277.20 85.20 52598.64 88888.00 2008-04-28 04:25:51.905 119 18277.27 85.13 52598.60 88888.00 2008-04-28 04:25:52.405 119 18277.30 85.15 52598.57 88888.00 2008-04-28 04:25:52.905 119 18277.21 85.09 52598.48 88888.00 2008-04-28 04:25:53.405 119 18277.26 85.17 52598.38 88888.00 2008-04-28 04:25:53.905 119 18277.27 85.23 52598.57 88888.00 2008-04-28 04:25:54.405 119 18277.20 85.17 52598.71 88888.00 2008-04-28 04:25:54.905 119 18277.05 85.14 52598.60 88888.00 2008-04-28 04:25:55.405 119 18277.16 85.19 52598.58 88888.00 2008-04-28 04:25:55.905 119 18277.23 85.15 52598.51 88888.00 2008-04-28 04:25:56.405 119 18277.04 85.14 52598.48 88888.00 2008-04-28 04:25:56.905 119 18276.88 85.21 52598.61 88888.00 2008-04-28 04:25:57.405 119 18276.96 85.23 52598.57 88888.00 2008-04-28 04:25:57.905 119 18276.99 85.20 52598.62 88888.00 2008-04-28 04:25:58.405 119 18276.95 85.23 52598.55 88888.00 2008-04-28 04:25:58.905 119 18277.05 85.29 52598.60 88888.00 2008-04-28 04:25:59.405 119 18277.10 85.23 52598.63 88888.00 2008-04-28 04:25:59.905 119 18277.05 85.20 52598.71 88888.00 2008-04-28 04:26:00.405 119 18277.00 85.20 52598.66 88888.00 2008-04-28 04:26:00.905 119 18277.09 85.21 52598.67 88888.00 2008-04-28 04:26:01.405 119 18277.01 85.23 52598.74 88888.00 2008-04-28 04:26:01.905 119 18276.95 85.21 52598.71 88888.00 2008-04-28 04:26:02.405 119 18276.95 85.20 52598.65 88888.00 2008-04-28 04:26:02.905 119 18277.03 85.20 52598.69 88888.00 2008-04-28 04:26:03.405 119 18277.01 85.15 52598.71 88888.00 2008-04-28 04:26:03.905 119 18277.09 85.19 52598.62 88888.00 2008-04-28 04:26:04.405 119 18277.03 85.17 52598.49 88888.00 2008-04-28 04:26:04.905 119 18276.98 85.19 52598.54 88888.00 2008-04-28 04:26:05.405 119 18277.04 85.22 52598.60 88888.00 2008-04-28 04:26:05.905 119 18276.95 85.26 52598.54 88888.00 2008-04-28 04:26:06.405 119 18276.87 85.29 52598.58 88888.00 2008-04-28 04:26:06.905 119 18276.92 85.20 52598.64 88888.00 2008-04-28 04:26:07.405 119 18276.85 85.19 52598.52 88888.00 2008-04-28 04:26:07.905 119 18276.96 85.19 52598.42 88888.00 2008-04-28 04:26:08.405 119 18276.88 85.13 52598.48 88888.00 2008-04-28 04:26:08.905 119 18276.90 85.11 52598.58 88888.00 2008-04-28 04:26:09.405 119 18276.85 85.15 52598.48 88888.00 2008-04-28 04:26:09.905 119 18276.73 85.25 52598.40 88888.00 2008-04-28 04:26:10.405 119 18276.83 85.31 52598.51 88888.00 2008-04-28 04:26:10.905 119 18276.95 85.31 52598.50 88888.00 2008-04-28 04:26:11.405 119 18276.86 85.33 52598.38 88888.00 2008-04-28 04:26:11.905 119 18276.95 85.30 52598.30 88888.00 2008-04-28 04:26:12.405 119 18277.05 85.35 52598.35 88888.00 2008-04-28 04:26:12.905 119 18277.03 85.38 52598.38 88888.00 2008-04-28 04:26:13.405 119 18277.05 85.35 52598.46 88888.00 2008-04-28 04:26:13.905 119 18277.08 85.33 52598.41 88888.00 2008-04-28 04:26:14.405 119 18277.06 85.30 52598.38 88888.00 2008-04-28 04:26:14.905 119 18277.04 85.23 52598.39 88888.00 2008-04-28 04:26:15.405 119 18277.08 85.17 52598.43 88888.00 2008-04-28 04:26:15.905 119 18277.00 85.10 52598.41 88888.00 2008-04-28 04:26:16.405 119 18276.97 85.13 52598.43 88888.00 2008-04-28 04:26:16.905 119 18276.87 85.20 52598.48 88888.00 2008-04-28 04:26:17.405 119 18276.88 85.18 52598.39 88888.00 2008-04-28 04:26:17.905 119 18276.85 85.20 52598.32 88888.00 2008-04-28 04:26:18.405 119 18276.90 85.21 52598.26 88888.00 2008-04-28 04:26:18.905 119 18276.88 85.17 52598.35 88888.00 2008-04-28 04:26:19.405 119 18276.94 85.08 52598.50 88888.00 2008-04-28 04:26:19.905 119 18276.99 85.12 52598.41 88888.00 2008-04-28 04:26:20.405 119 18276.96 85.10 52598.41 88888.00 2008-04-28 04:26:20.905 119 18276.93 85.14 52598.43 88888.00 2008-04-28 04:26:21.405 119 18276.97 85.24 52598.46 88888.00 2008-04-28 04:26:21.905 119 18276.94 85.30 52598.44 88888.00 2008-04-28 04:26:22.405 119 18277.09 85.26 52598.48 88888.00 2008-04-28 04:26:22.905 119 18277.11 85.22 52598.35 88888.00 2008-04-28 04:26:23.405 119 18277.07 85.31 52598.35 88888.00 2008-04-28 04:26:23.905 119 18276.99 85.31 52598.36 88888.00 2008-04-28 04:26:24.405 119 18276.85 85.35 52598.40 88888.00 2008-04-28 04:26:24.905 119 18276.88 85.30 52598.41 88888.00 2008-04-28 04:26:25.405 119 18276.78 85.23 52598.50 88888.00 2008-04-28 04:26:25.905 119 18276.73 85.23 52598.46 88888.00 2008-04-28 04:26:26.405 119 18276.78 85.28 52598.41 88888.00 2008-04-28 04:26:26.905 119 18276.79 85.15 52598.41 88888.00 2008-04-28 04:26:27.405 119 18276.76 85.13 52598.47 88888.00 2008-04-28 04:26:27.905 119 18276.74 85.18 52598.39 88888.00 2008-04-28 04:26:28.405 119 18276.85 85.22 52598.39 88888.00 2008-04-28 04:26:28.905 119 18276.90 85.29 52598.49 88888.00 2008-04-28 04:26:29.405 119 18276.92 85.14 52598.47 88888.00 2008-04-28 04:26:29.905 119 18277.03 85.13 52598.30 88888.00 2008-04-28 04:26:30.405 119 18276.99 85.12 52598.31 88888.00 2008-04-28 04:26:30.905 119 18276.98 85.04 52598.41 88888.00 2008-04-28 04:26:31.405 119 18276.88 85.02 52598.42 88888.00 2008-04-28 04:26:31.905 119 18277.06 85.03 52598.31 88888.00 2008-04-28 04:26:32.405 119 18276.93 85.05 52598.31 88888.00 2008-04-28 04:26:32.905 119 18276.82 85.10 52598.34 88888.00 2008-04-28 04:26:33.405 119 18276.92 85.18 52598.43 88888.00 2008-04-28 04:26:33.905 119 18276.92 85.14 52598.34 88888.00 2008-04-28 04:26:34.405 119 18276.85 85.14 52598.40 88888.00 2008-04-28 04:26:34.905 119 18276.85 85.15 52598.37 88888.00 2008-04-28 04:26:35.405 119 18276.83 85.05 52598.35 88888.00 2008-04-28 04:26:35.905 119 18276.85 84.89 52598.30 88888.00 2008-04-28 04:26:36.405 119 18276.90 84.94 52598.16 88888.00 2008-04-28 04:26:36.905 119 18276.93 85.10 52598.18 88888.00 2008-04-28 04:26:37.405 119 18276.84 85.17 52598.23 88888.00 2008-04-28 04:26:37.905 119 18276.86 85.23 52598.24 88888.00 2008-04-28 04:26:38.405 119 18276.84 85.24 52598.25 88888.00 2008-04-28 04:26:38.905 119 18276.86 85.22 52598.22 88888.00 2008-04-28 04:26:39.405 119 18276.93 85.12 52598.12 88888.00 2008-04-28 04:26:39.905 119 18276.83 85.16 52598.07 88888.00 2008-04-28 04:26:40.405 119 18276.82 85.16 52597.96 88888.00 2008-04-28 04:26:40.905 119 18276.79 85.13 52598.11 88888.00 2008-04-28 04:26:41.405 119 18276.81 85.16 52598.13 88888.00 2008-04-28 04:26:41.905 119 18276.98 85.17 52598.28 88888.00 2008-04-28 04:26:42.405 119 18276.95 85.16 52598.30 88888.00 2008-04-28 04:26:42.905 119 18276.88 85.15 52598.24 88888.00 2008-04-28 04:26:43.405 119 18276.89 85.16 52598.43 88888.00 2008-04-28 04:26:43.905 119 18276.75 85.20 52598.39 88888.00 2008-04-28 04:26:44.405 119 18276.71 85.28 52598.40 88888.00 2008-04-28 04:26:44.905 119 18276.68 85.19 52598.43 88888.00 2008-04-28 04:26:45.405 119 18276.73 85.18 52598.34 88888.00 2008-04-28 04:26:45.905 119 18276.97 85.12 52598.40 88888.00 2008-04-28 04:26:46.405 119 18276.97 85.07 52598.34 88888.00 2008-04-28 04:26:46.905 119 18277.08 85.09 52598.28 88888.00 2008-04-28 04:26:47.405 119 18277.09 85.06 52598.32 88888.00 2008-04-28 04:26:47.905 119 18276.98 85.01 52598.37 88888.00 2008-04-28 04:26:48.405 119 18276.96 85.02 52598.37 88888.00 2008-04-28 04:26:48.905 119 18277.11 84.97 52598.36 88888.00 2008-04-28 04:26:49.405 119 18277.23 85.00 52598.49 88888.00 2008-04-28 04:26:49.905 119 18277.21 84.99 52598.34 88888.00 2008-04-28 04:26:50.405 119 18277.07 85.06 52598.12 88888.00 2008-04-28 04:26:50.905 119 18277.05 85.00 52598.14 88888.00 2008-04-28 04:26:51.405 119 18277.17 85.00 52598.30 88888.00 2008-04-28 04:26:51.905 119 18277.15 84.99 52598.49 88888.00 2008-04-28 04:26:52.405 119 18277.25 85.05 52598.48 88888.00 2008-04-28 04:26:52.905 119 18277.20 85.16 52598.46 88888.00 2008-04-28 04:26:53.402 119 18277.14 85.17 52598.43 88888.00 2008-04-28 04:26:53.902 119 18277.14 85.08 52598.51 88888.00 2008-04-28 04:26:54.402 119 18277.15 85.07 52598.46 88888.00 2008-04-28 04:26:54.902 119 18277.11 85.14 52598.42 88888.00 2008-04-28 04:26:55.402 119 18277.15 85.11 52598.48 88888.00 2008-04-28 04:26:55.902 119 18277.14 85.06 52598.58 88888.00 2008-04-28 04:26:56.402 119 18277.03 85.15 52598.59 88888.00 2008-04-28 04:26:56.902 119 18276.98 85.24 52598.57 88888.00 2008-04-28 04:26:57.402 119 18277.01 85.18 52598.58 88888.00 2008-04-28 04:26:57.902 119 18277.08 85.13 52598.61 88888.00 2008-04-28 04:26:58.402 119 18277.19 85.11 52598.49 88888.00 2008-04-28 04:26:58.902 119 18277.07 85.11 52598.49 88888.00 2008-04-28 04:26:59.402 119 18277.03 85.08 52598.46 88888.00 2008-04-28 04:26:59.902 119 18277.03 85.07 52598.39 88888.00 2008-04-28 04:27:00.402 119 18276.98 85.12 52598.43 88888.00 2008-04-28 04:27:00.902 119 18276.92 85.11 52598.34 88888.00 2008-04-28 04:27:01.402 119 18276.93 85.15 52598.28 88888.00 2008-04-28 04:27:01.902 119 18276.94 85.10 52598.27 88888.00 2008-04-28 04:27:02.402 119 18276.79 85.10 52598.25 88888.00 2008-04-28 04:27:02.902 119 18276.85 85.10 52598.29 88888.00 2008-04-28 04:27:03.402 119 18276.94 85.09 52598.42 88888.00 2008-04-28 04:27:03.902 119 18276.95 85.05 52598.55 88888.00 2008-04-28 04:27:04.402 119 18277.05 85.00 52598.58 88888.00 2008-04-28 04:27:04.902 119 18276.96 84.97 52598.60 88888.00 2008-04-28 04:27:05.402 119 18276.86 84.92 52598.51 88888.00 2008-04-28 04:27:05.902 119 18276.98 84.84 52598.41 88888.00 2008-04-28 04:27:06.402 119 18277.01 84.88 52598.46 88888.00 2008-04-28 04:27:06.902 119 18276.98 84.96 52598.40 88888.00 2008-04-28 04:27:07.402 119 18277.01 84.99 52598.22 88888.00 2008-04-28 04:27:07.902 119 18277.07 85.07 52598.17 88888.00 2008-04-28 04:27:08.402 119 18277.00 85.05 52598.23 88888.00 2008-04-28 04:27:08.902 119 18277.01 84.97 52598.26 88888.00 2008-04-28 04:27:09.402 119 18277.03 84.97 52598.25 88888.00 2008-04-28 04:27:09.902 119 18277.00 84.97 52598.31 88888.00 2008-04-28 04:27:10.402 119 18276.98 84.99 52598.27 88888.00 2008-04-28 04:27:10.902 119 18276.99 85.01 52598.22 88888.00 2008-04-28 04:27:11.402 119 18276.95 85.05 52598.16 88888.00 2008-04-28 04:27:11.902 119 18276.96 85.06 52598.12 88888.00 2008-04-28 04:27:12.402 119 18277.06 84.99 52598.22 88888.00 2008-04-28 04:27:12.902 119 18276.96 85.05 52598.26 88888.00 2008-04-28 04:27:13.402 119 18276.82 85.10 52598.17 88888.00 2008-04-28 04:27:13.902 119 18276.86 85.06 52598.16 88888.00 2008-04-28 04:27:14.402 119 18276.92 85.09 52598.06 88888.00 2008-04-28 04:27:14.902 119 18276.98 85.14 52598.11 88888.00 2008-04-28 04:27:15.402 119 18277.00 85.10 52598.14 88888.00 2008-04-28 04:27:15.902 119 18276.97 85.12 52598.18 88888.00 2008-04-28 04:27:16.402 119 18276.88 85.14 52598.22 88888.00 2008-04-28 04:27:16.902 119 18276.98 85.24 52598.30 88888.00 2008-04-28 04:27:17.402 119 18276.99 85.24 52598.34 88888.00 2008-04-28 04:27:17.902 119 18277.05 85.21 52598.31 88888.00 2008-04-28 04:27:18.402 119 18276.99 85.22 52598.18 88888.00 2008-04-28 04:27:18.902 119 18276.98 85.22 52598.16 88888.00 2008-04-28 04:27:19.402 119 18277.05 85.14 52598.18 88888.00 2008-04-28 04:27:19.902 119 18276.97 85.10 52598.23 88888.00 2008-04-28 04:27:20.402 119 18277.00 85.10 52598.25 88888.00 2008-04-28 04:27:20.902 119 18276.98 85.19 52598.25 88888.00 2008-04-28 04:27:21.402 119 18276.99 85.22 52598.28 88888.00 2008-04-28 04:27:21.902 119 18276.81 85.14 52598.27 88888.00 2008-04-28 04:27:22.402 119 18276.90 85.13 52598.14 88888.00 2008-04-28 04:27:22.902 119 18276.96 85.15 52598.25 88888.00 2008-04-28 04:27:23.402 119 18276.96 85.14 52598.34 88888.00 2008-04-28 04:27:23.902 119 18276.88 85.09 52598.39 88888.00 2008-04-28 04:27:24.402 119 18276.88 84.97 52598.54 88888.00 2008-04-28 04:27:24.902 119 18276.99 84.91 52598.51 88888.00 2008-04-28 04:27:25.402 119 18277.06 84.97 52598.47 88888.00 2008-04-28 04:27:25.902 119 18277.00 85.06 52598.44 88888.00 2008-04-28 04:27:26.402 119 18276.98 85.14 52598.40 88888.00 2008-04-28 04:27:26.902 119 18277.05 85.11 52598.30 88888.00 2008-04-28 04:27:27.402 119 18276.95 85.12 52598.22 88888.00 2008-04-28 04:27:27.902 119 18276.97 85.08 52598.34 88888.00 2008-04-28 04:27:28.402 119 18276.97 85.07 52598.36 88888.00 2008-04-28 04:27:28.902 119 18276.95 85.19 52598.13 88888.00 2008-04-28 04:27:29.402 119 18276.96 85.11 52598.16 88888.00 2008-04-28 04:27:29.902 119 18276.97 85.10 52598.31 88888.00 2008-04-28 04:27:30.402 119 18277.04 85.12 52598.29 88888.00 2008-04-28 04:27:30.902 119 18276.98 85.14 52598.31 88888.00 2008-04-28 04:27:31.402 119 18276.90 85.15 52598.41 88888.00 2008-04-28 04:27:31.902 119 18276.81 85.10 52598.42 88888.00 2008-04-28 04:27:32.402 119 18276.75 85.02 52598.30 88888.00 2008-04-28 04:27:32.902 119 18276.86 85.01 52598.32 88888.00 2008-04-28 04:27:33.402 119 18276.82 84.99 52598.32 88888.00 2008-04-28 04:27:33.902 119 18276.78 85.05 52598.30 88888.00 2008-04-28 04:27:34.402 119 18276.83 85.15 52598.36 88888.00 2008-04-28 04:27:34.902 119 18276.94 85.08 52598.37 88888.00 2008-04-28 04:27:35.402 119 18276.99 85.13 52598.32 88888.00 2008-04-28 04:27:35.902 119 18277.06 85.15 52598.26 88888.00 2008-04-28 04:27:36.402 119 18276.98 85.11 52598.31 88888.00 2008-04-28 04:27:36.902 119 18276.87 85.11 52598.36 88888.00 2008-04-28 04:27:37.402 119 18276.82 85.15 52598.39 88888.00 2008-04-28 04:27:37.902 119 18276.62 85.11 52598.30 88888.00 2008-04-28 04:27:38.402 119 18276.56 85.06 52598.39 88888.00 2008-04-28 04:27:38.902 119 18276.66 85.12 52598.43 88888.00 2008-04-28 04:27:39.402 119 18276.74 85.13 52598.32 88888.00 2008-04-28 04:27:39.902 119 18276.74 85.14 52598.17 88888.00 2008-04-28 04:27:40.402 119 18276.90 85.13 52598.15 88888.00 2008-04-28 04:27:40.902 119 18276.94 85.10 52598.19 88888.00 2008-04-28 04:27:41.402 119 18277.00 85.08 52598.24 88888.00 2008-04-28 04:27:41.902 119 18276.95 85.08 52598.16 88888.00 2008-04-28 04:27:42.402 119 18277.00 85.03 52598.17 88888.00 2008-04-28 04:27:42.902 119 18276.94 85.10 52598.19 88888.00 2008-04-28 04:27:43.402 119 18276.97 85.14 52598.27 88888.00 2008-04-28 04:27:43.902 119 18276.89 85.13 52598.39 88888.00 2008-04-28 04:27:44.402 119 18276.89 85.13 52598.32 88888.00 2008-04-28 04:27:44.902 119 18276.95 85.06 52598.23 88888.00 2008-04-28 04:27:45.402 119 18276.97 85.02 52598.11 88888.00 2008-04-28 04:27:45.902 119 18277.18 85.06 52598.18 88888.00 2008-04-28 04:27:46.402 119 18277.14 85.05 52598.22 88888.00 2008-04-28 04:27:46.902 119 18276.98 85.07 52598.17 88888.00 2008-04-28 04:27:47.402 119 18277.11 85.07 52598.12 88888.00 2008-04-28 04:27:47.902 119 18277.05 85.04 52598.07 88888.00 2008-04-28 04:27:48.402 119 18277.01 85.03 52597.99 88888.00 2008-04-28 04:27:48.902 119 18277.06 85.06 52598.11 88888.00 2008-04-28 04:27:49.402 119 18276.99 85.14 52598.17 88888.00 2008-04-28 04:27:49.902 119 18276.84 85.21 52598.13 88888.00 2008-04-28 04:27:50.402 119 18276.85 85.21 52598.12 88888.00 2008-04-28 04:27:50.902 119 18276.90 85.18 52598.14 88888.00 2008-04-28 04:27:51.402 119 18277.00 85.19 52598.24 88888.00 2008-04-28 04:27:51.902 119 18277.04 85.14 52598.19 88888.00 2008-04-28 04:27:52.402 119 18277.01 85.13 52598.13 88888.00 2008-04-28 04:27:52.902 119 18276.97 85.10 52598.05 88888.00 2008-04-28 04:27:53.402 119 18277.10 85.08 52597.99 88888.00 2008-04-28 04:27:53.902 119 18277.21 85.09 52598.04 88888.00 2008-04-28 04:27:54.402 119 18277.14 85.08 52598.07 88888.00 2008-04-28 04:27:54.902 119 18277.05 85.09 52598.07 88888.00 2008-04-28 04:27:55.402 119 18277.00 85.04 52598.05 88888.00 2008-04-28 04:27:55.902 119 18277.07 85.11 52598.06 88888.00 2008-04-28 04:27:56.402 119 18277.07 85.16 52597.99 88888.00 2008-04-28 04:27:56.902 119 18277.10 85.25 52597.99 88888.00 2008-04-28 04:27:57.402 119 18277.04 85.22 52597.91 88888.00 2008-04-28 04:27:57.902 119 18276.96 85.11 52598.00 88888.00 2008-04-28 04:27:58.402 119 18277.08 85.10 52598.08 88888.00 2008-04-28 04:27:58.902 119 18277.01 85.15 52598.04 88888.00 2008-04-28 04:27:59.402 119 18276.89 85.17 52597.94 88888.00 2008-04-28 04:27:59.902 119 18276.76 85.19 52597.88 88888.00 2008-04-28 04:28:00.402 119 18276.78 85.17 52597.92 88888.00 2008-04-28 04:28:00.902 119 18276.87 85.19 52598.02 88888.00 2008-04-28 04:28:01.402 119 18276.88 85.21 52598.00 88888.00 2008-04-28 04:28:01.902 119 18276.78 85.30 52598.03 88888.00 2008-04-28 04:28:02.402 119 18276.64 85.33 52598.11 88888.00 2008-04-28 04:28:02.902 119 18276.66 85.20 52598.15 88888.00 2008-04-28 04:28:03.402 119 18276.66 85.18 52598.18 88888.00 2008-04-28 04:28:03.902 119 18276.82 85.34 52598.25 88888.00 2008-04-28 04:28:04.402 119 18276.84 85.35 52598.16 88888.00 2008-04-28 04:28:04.902 119 18276.90 85.29 52597.97 88888.00 2008-04-28 04:28:05.402 119 18276.92 85.28 52597.94 88888.00 2008-04-28 04:28:05.902 119 18276.95 85.31 52597.90 88888.00 2008-04-28 04:28:06.402 119 18276.88 85.32 52598.02 88888.00 2008-04-28 04:28:06.902 119 18276.81 85.18 52597.82 88888.00 2008-04-28 04:28:07.402 119 18276.86 85.21 52597.77 88888.00 2008-04-28 04:28:07.902 119 18276.90 85.23 52597.84 88888.00 2008-04-28 04:28:08.402 119 18276.85 85.23 52597.84 88888.00 2008-04-28 04:28:08.902 119 18276.75 85.25 52597.90 88888.00 2008-04-28 04:28:09.402 119 18276.71 85.19 52597.89 88888.00 2008-04-28 04:28:09.902 119 18276.69 85.23 52597.86 88888.00 2008-04-28 04:28:10.402 119 18276.58 85.23 52597.81 88888.00 2008-04-28 04:28:10.902 119 18276.64 85.29 52597.83 88888.00 2008-04-28 04:28:11.402 119 18276.77 85.30 52597.76 88888.00 2008-04-28 04:28:11.902 119 18276.71 85.20 52597.71 88888.00 2008-04-28 04:28:12.402 119 18276.76 85.20 52597.71 88888.00 2008-04-28 04:28:12.902 119 18276.78 85.19 52597.79 88888.00 2008-04-28 04:28:13.402 119 18276.86 85.13 52597.79 88888.00 2008-04-28 04:28:13.902 119 18276.92 85.19 52597.81 88888.00 2008-04-28 04:28:14.402 119 18276.94 85.25 52597.83 88888.00 2008-04-28 04:28:14.902 119 18276.92 85.33 52597.88 88888.00 2008-04-28 04:28:15.402 119 18276.82 85.36 52597.82 88888.00 2008-04-28 04:28:15.902 119 18276.82 85.31 52597.85 88888.00 2008-04-28 04:28:16.402 119 18276.71 85.31 52597.94 88888.00 2008-04-28 04:28:16.902 119 18276.84 85.28 52598.09 88888.00 2008-04-28 04:28:17.402 119 18276.87 85.21 52598.01 88888.00 2008-04-28 04:28:17.902 119 18276.81 85.23 52597.90 88888.00 2008-04-28 04:28:18.402 119 18276.78 85.24 52597.94 88888.00 2008-04-28 04:28:18.902 119 18276.60 85.23 52597.91 88888.00 2008-04-28 04:28:19.402 119 18276.62 85.24 52597.84 88888.00 2008-04-28 04:28:19.902 119 18276.61 85.22 52597.88 88888.00 2008-04-28 04:28:20.402 119 18276.67 85.16 52597.94 88888.00 2008-04-28 04:28:20.902 119 18276.84 85.12 52597.91 88888.00 2008-04-28 04:28:21.402 119 18276.77 85.11 52597.78 88888.00 2008-04-28 04:28:21.902 119 18276.68 85.12 52597.78 88888.00 2008-04-28 04:28:22.402 119 18276.69 85.12 52597.67 88888.00 2008-04-28 04:28:22.902 119 18276.53 85.09 52597.62 88888.00 2008-04-28 04:28:23.402 119 18276.58 85.06 52597.71 88888.00 2008-04-28 04:28:23.902 119 18276.55 85.04 52597.73 88888.00 2008-04-28 04:28:24.402 119 18276.50 85.00 52597.74 88888.00 2008-04-28 04:28:24.902 119 18276.62 85.04 52597.88 88888.00 2008-04-28 04:28:25.402 119 18276.71 85.04 52597.93 88888.00 2008-04-28 04:28:25.902 119 18276.67 85.04 52598.06 88888.00 2008-04-28 04:28:26.402 119 18276.63 85.13 52597.97 88888.00 2008-04-28 04:28:26.902 119 18276.62 85.09 52597.89 88888.00 2008-04-28 04:28:27.402 119 18276.68 85.04 52597.90 88888.00 2008-04-28 04:28:27.902 119 18276.63 85.01 52597.93 88888.00 2008-04-28 04:28:28.402 119 18276.47 84.97 52597.99 88888.00 2008-04-28 04:28:28.902 119 18276.54 84.95 52598.03 88888.00 2008-04-28 04:28:29.402 119 18276.71 85.03 52598.02 88888.00 2008-04-28 04:28:29.902 119 18276.82 84.97 52597.96 88888.00 2008-04-28 04:28:30.402 119 18276.85 84.91 52597.93 88888.00 2008-04-28 04:28:30.902 119 18276.69 84.95 52598.01 88888.00 2008-04-28 04:28:31.402 119 18276.72 85.04 52598.01 88888.00 2008-04-28 04:28:31.902 119 18276.82 85.05 52597.92 88888.00 2008-04-28 04:28:32.402 119 18276.72 85.13 52597.96 88888.00 2008-04-28 04:28:32.902 119 18276.72 85.11 52598.01 88888.00 2008-04-28 04:28:33.402 119 18276.63 85.21 52597.93 88888.00 2008-04-28 04:28:33.902 119 18276.57 85.18 52598.04 88888.00 2008-04-28 04:28:34.402 119 18276.62 85.04 52598.07 88888.00 2008-04-28 04:28:34.902 119 18276.64 84.98 52597.99 88888.00 2008-04-28 04:28:35.402 119 18276.71 85.03 52597.82 88888.00 2008-04-28 04:28:35.902 119 18276.66 85.07 52597.89 88888.00 2008-04-28 04:28:36.402 119 18276.63 85.08 52597.86 88888.00 2008-04-28 04:28:36.902 119 18276.73 85.02 52597.89 88888.00 2008-04-28 04:28:37.402 119 18276.72 85.04 52597.90 88888.00 2008-04-28 04:28:37.902 119 18276.60 85.09 52597.86 88888.00 2008-04-28 04:28:38.402 119 18276.55 85.17 52597.89 88888.00 2008-04-28 04:28:38.902 119 18276.35 85.13 52597.82 88888.00 2008-04-28 04:28:39.402 119 18276.36 85.14 52597.81 88888.00 2008-04-28 04:28:39.902 119 18276.38 85.07 52597.91 88888.00 2008-04-28 04:28:40.402 119 18276.44 85.09 52597.89 88888.00 2008-04-28 04:28:40.902 119 18276.54 85.09 52597.72 88888.00 2008-04-28 04:28:41.402 119 18276.61 85.06 52597.89 88888.00 2008-04-28 04:28:41.902 119 18276.65 85.09 52597.95 88888.00 2008-04-28 04:28:42.402 119 18276.61 85.02 52598.03 88888.00 2008-04-28 04:28:42.902 119 18276.76 84.97 52598.05 88888.00 2008-04-28 04:28:43.402 119 18276.85 85.02 52598.05 88888.00 2008-04-28 04:28:43.902 119 18276.73 85.07 52598.07 88888.00 2008-04-28 04:28:44.402 119 18276.63 85.07 52597.93 88888.00 2008-04-28 04:28:44.902 119 18276.68 85.02 52597.89 88888.00 2008-04-28 04:28:45.402 119 18276.66 85.05 52597.95 88888.00 2008-04-28 04:28:45.902 119 18276.50 85.07 52598.04 88888.00 2008-04-28 04:28:46.402 119 18276.61 85.19 52598.02 88888.00 2008-04-28 04:28:46.902 119 18276.61 85.20 52598.03 88888.00 2008-04-28 04:28:47.402 119 18276.56 85.11 52598.11 88888.00 2008-04-28 04:28:47.902 119 18276.56 85.07 52598.11 88888.00 2008-04-28 04:28:48.402 119 18276.58 85.11 52598.08 88888.00 2008-04-28 04:28:48.902 119 18276.57 85.11 52598.13 88888.00 2008-04-28 04:28:49.402 119 18276.57 85.14 52597.99 88888.00 2008-04-28 04:28:49.902 119 18276.49 85.13 52598.02 88888.00 2008-04-28 04:28:50.402 119 18276.56 85.08 52597.89 88888.00 2008-04-28 04:28:50.902 119 18276.58 84.98 52597.91 88888.00 2008-04-28 04:28:51.402 119 18276.57 85.02 52597.86 88888.00 2008-04-28 04:28:51.902 119 18276.65 85.21 52597.85 88888.00 2008-04-28 04:28:52.402 119 18276.55 85.17 52597.84 88888.00 2008-04-28 04:28:52.902 119 18276.71 85.07 52597.88 88888.00 2008-04-28 04:28:53.402 119 18276.76 85.05 52597.79 88888.00 2008-04-28 04:28:53.902 119 18276.56 84.96 52597.67 88888.00 2008-04-28 04:28:54.402 119 18276.51 84.95 52597.64 88888.00 2008-04-28 04:28:54.902 119 18276.41 84.98 52597.74 88888.00 2008-04-28 04:28:55.402 119 18276.42 85.03 52597.73 88888.00 2008-04-28 04:28:55.902 119 18276.55 85.11 52597.72 88888.00 2008-04-28 04:28:56.402 119 18276.54 85.14 52597.79 88888.00 2008-04-28 04:28:56.902 119 18276.43 85.14 52597.86 88888.00 2008-04-28 04:28:57.402 119 18276.52 85.17 52597.73 88888.00 2008-04-28 04:28:57.902 119 18276.61 85.28 52597.64 88888.00 2008-04-28 04:28:58.402 119 18276.65 85.30 52597.84 88888.00 2008-04-28 04:28:58.902 119 18276.63 85.24 52597.81 88888.00 2008-04-28 04:28:59.402 119 18276.53 85.22 52597.69 88888.00 2008-04-28 04:28:59.902 119 18276.55 85.15 52597.69 88888.00 2008-04-28 04:29:00.402 119 18276.49 85.04 52597.82 88888.00 2008-04-28 04:29:00.902 119 18276.52 84.96 52597.83 88888.00 2008-04-28 04:29:01.402 119 18276.60 84.97 52597.82 88888.00 2008-04-28 04:29:01.902 119 18276.67 84.99 52597.86 88888.00 2008-04-28 04:29:02.402 119 18276.69 85.04 52597.86 88888.00 2008-04-28 04:29:02.902 119 18276.69 85.07 52597.93 88888.00 2008-04-28 04:29:03.402 119 18276.81 85.00 52597.92 88888.00 2008-04-28 04:29:03.902 119 18276.75 85.00 52597.92 88888.00 2008-04-28 04:29:04.402 119 18276.73 85.00 52597.92 88888.00 2008-04-28 04:29:04.902 119 18276.65 85.03 52597.90 88888.00 2008-04-28 04:29:05.402 119 18276.71 85.00 52597.88 88888.00 2008-04-28 04:29:05.902 119 18276.76 84.98 52597.80 88888.00 2008-04-28 04:29:06.402 119 18276.75 84.95 52597.74 88888.00 2008-04-28 04:29:06.902 119 18276.64 84.98 52597.84 88888.00 2008-04-28 04:29:07.402 119 18276.56 84.97 52597.92 88888.00 2008-04-28 04:29:07.902 119 18276.67 84.98 52598.02 88888.00 2008-04-28 04:29:08.402 119 18276.74 85.03 52597.95 88888.00 2008-04-28 04:29:08.902 119 18276.62 85.05 52597.99 88888.00 2008-04-28 04:29:09.402 119 18276.64 85.05 52597.94 88888.00 2008-04-28 04:29:09.902 119 18276.63 85.00 52597.81 88888.00 2008-04-28 04:29:10.402 119 18276.58 85.02 52597.82 88888.00 2008-04-28 04:29:10.902 119 18276.63 85.04 52597.78 88888.00 2008-04-28 04:29:11.402 119 18276.67 85.00 52597.73 88888.00 2008-04-28 04:29:11.902 119 18276.57 84.91 52597.70 88888.00 2008-04-28 04:29:12.402 119 18276.56 84.95 52597.70 88888.00 2008-04-28 04:29:12.902 119 18276.68 85.01 52597.78 88888.00 2008-04-28 04:29:13.402 119 18276.73 85.01 52597.80 88888.00 2008-04-28 04:29:13.902 119 18276.74 85.02 52597.83 88888.00 2008-04-28 04:29:14.402 119 18276.71 84.94 52597.86 88888.00 2008-04-28 04:29:14.902 119 18276.74 85.04 52597.81 88888.00 2008-04-28 04:29:15.402 119 18276.68 85.05 52597.82 88888.00 2008-04-28 04:29:15.902 119 18276.62 85.05 52597.72 88888.00 2008-04-28 04:29:16.402 119 18276.61 85.09 52597.73 88888.00 2008-04-28 04:29:16.902 119 18276.69 85.10 52597.85 88888.00 2008-04-28 04:29:17.402 119 18276.65 85.10 52597.91 88888.00 2008-04-28 04:29:17.902 119 18276.79 85.11 52597.81 88888.00 2008-04-28 04:29:18.402 119 18276.88 85.05 52597.84 88888.00 2008-04-28 04:29:18.902 119 18276.82 85.10 52597.79 88888.00 2008-04-28 04:29:19.402 119 18276.76 85.08 52597.72 88888.00 2008-04-28 04:29:19.902 119 18276.77 85.09 52597.79 88888.00 2008-04-28 04:29:20.402 119 18276.72 85.04 52597.86 88888.00 2008-04-28 04:29:20.902 119 18276.69 85.01 52597.77 88888.00 2008-04-28 04:29:21.402 119 18276.67 85.07 52597.80 88888.00 2008-04-28 04:29:21.902 119 18276.65 85.04 52597.82 88888.00 2008-04-28 04:29:22.402 119 18276.61 85.05 52597.76 88888.00 2008-04-28 04:29:22.902 119 18276.66 85.09 52597.68 88888.00 2008-04-28 04:29:23.402 119 18276.66 85.04 52597.68 88888.00 2008-04-28 04:29:23.902 119 18276.63 85.01 52597.70 88888.00 2008-04-28 04:29:24.402 119 18276.62 85.02 52597.65 88888.00 2008-04-28 04:29:24.902 119 18276.74 84.94 52597.77 88888.00 2008-04-28 04:29:25.402 119 18276.73 84.89 52597.74 88888.00 2008-04-28 04:29:25.902 119 18276.87 85.01 52597.66 88888.00 2008-04-28 04:29:26.402 119 18276.82 84.97 52597.70 88888.00 2008-04-28 04:29:26.902 119 18276.65 84.97 52597.80 88888.00 2008-04-28 04:29:27.402 119 18276.68 85.00 52597.77 88888.00 2008-04-28 04:29:27.902 119 18276.72 84.89 52597.76 88888.00 2008-04-28 04:29:28.402 119 18276.60 85.01 52597.78 88888.00 2008-04-28 04:29:28.902 119 18276.63 84.97 52597.84 88888.00 2008-04-28 04:29:29.402 119 18276.74 84.95 52597.81 88888.00 2008-04-28 04:29:29.902 119 18276.85 84.98 52597.88 88888.00 2008-04-28 04:29:30.402 119 18276.77 84.96 52597.91 88888.00 2008-04-28 04:29:30.902 119 18276.61 85.00 52597.85 88888.00 2008-04-28 04:29:31.402 119 18276.64 85.03 52597.89 88888.00 2008-04-28 04:29:31.902 119 18276.62 85.05 52597.70 88888.00 2008-04-28 04:29:32.402 119 18276.65 85.08 52597.74 88888.00 2008-04-28 04:29:32.902 119 18276.73 84.98 52597.82 88888.00 2008-04-28 04:29:33.402 119 18276.76 84.95 52597.74 88888.00 2008-04-28 04:29:33.902 119 18276.82 84.96 52597.74 88888.00 2008-04-28 04:29:34.402 119 18276.77 85.01 52597.65 88888.00 2008-04-28 04:29:34.902 119 18276.77 85.05 52597.62 88888.00 2008-04-28 04:29:35.402 119 18276.67 84.99 52597.67 88888.00 2008-04-28 04:29:35.902 119 18276.72 85.05 52597.69 88888.00 2008-04-28 04:29:36.402 119 18276.72 85.11 52597.67 88888.00 2008-04-28 04:29:36.902 119 18276.72 85.04 52597.68 88888.00 2008-04-28 04:29:37.402 119 18276.71 85.01 52597.76 88888.00 2008-04-28 04:29:37.902 119 18276.62 85.08 52597.78 88888.00 2008-04-28 04:29:38.402 119 18276.61 85.06 52597.72 88888.00 2008-04-28 04:29:38.902 119 18276.67 85.07 52597.50 88888.00 2008-04-28 04:29:39.402 119 18276.65 85.08 52597.37 88888.00 2008-04-28 04:29:39.902 119 18276.74 85.09 52597.44 88888.00 2008-04-28 04:29:40.402 119 18276.75 85.06 52597.43 88888.00 2008-04-28 04:29:40.902 119 18276.77 85.02 52597.39 88888.00 2008-04-28 04:29:41.402 119 18276.75 85.04 52597.28 88888.00 2008-04-28 04:29:41.902 119 18276.75 85.02 52597.34 88888.00 2008-04-28 04:29:42.402 119 18276.55 84.98 52597.36 88888.00 2008-04-28 04:29:42.902 119 18276.51 84.86 52597.34 88888.00 2008-04-28 04:29:43.402 119 18276.57 84.86 52597.43 88888.00 2008-04-28 04:29:43.902 119 18276.56 84.85 52597.49 88888.00 2008-04-28 04:29:44.402 119 18276.62 85.02 52597.47 88888.00 2008-04-28 04:29:44.902 119 18276.73 85.08 52597.49 88888.00 2008-04-28 04:29:45.402 119 18276.76 85.05 52597.32 88888.00 2008-04-28 04:29:45.902 119 18276.76 85.05 52597.41 88888.00 2008-04-28 04:29:46.402 119 18276.68 85.03 52597.53 88888.00 2008-04-28 04:29:46.902 119 18276.65 85.00 52597.49 88888.00 2008-04-28 04:29:47.402 119 18276.61 85.01 52597.35 88888.00 2008-04-28 04:29:47.902 119 18276.56 84.99 52597.27 88888.00 2008-04-28 04:29:48.402 119 18276.68 84.94 52597.45 88888.00 2008-04-28 04:29:48.902 119 18276.67 84.89 52597.51 88888.00 2008-04-28 04:29:49.402 119 18276.64 84.96 52597.49 88888.00 2008-04-28 04:29:49.902 119 18276.65 84.86 52597.59 88888.00 2008-04-28 04:29:50.402 119 18276.63 84.82 52597.58 88888.00 2008-04-28 04:29:50.902 119 18276.58 84.80 52597.68 88888.00 2008-04-28 04:29:51.402 119 18276.53 84.81 52597.62 88888.00 2008-04-28 04:29:51.902 119 18276.45 84.84 52597.59 88888.00 2008-04-28 04:29:52.402 119 18276.47 84.81 52597.59 88888.00 2008-04-28 04:29:52.902 119 18276.51 84.76 52597.50 88888.00 2008-04-28 04:29:53.402 119 18276.52 84.94 52597.57 88888.00 2008-04-28 04:29:53.902 119 18276.54 85.05 52597.66 88888.00 2008-04-28 04:29:54.402 119 18276.56 85.07 52597.60 88888.00 2008-04-28 04:29:54.902 119 18276.62 85.00 52597.58 88888.00 2008-04-28 04:29:55.402 119 18276.69 84.96 52597.49 88888.00 2008-04-28 04:29:55.902 119 18276.75 84.94 52597.49 88888.00 2008-04-28 04:29:56.402 119 18276.74 84.87 52597.57 88888.00 2008-04-28 04:29:56.902 119 18276.53 84.92 52597.55 88888.00 2008-04-28 04:29:57.402 119 18276.58 84.77 52597.45 88888.00 2008-04-28 04:29:57.902 119 18276.77 84.73 52597.36 88888.00 2008-04-28 04:29:58.402 119 18276.85 84.84 52597.36 88888.00 2008-04-28 04:29:58.902 119 18276.73 84.99 52597.43 88888.00 2008-04-28 04:29:59.402 119 18276.86 84.99 52597.33 88888.00 2008-04-28 04:29:59.902 119 18276.74 84.95 52597.30 88888.00 2008-04-28 04:30:00.402 119 18276.64 84.90 52597.30 88888.00 2008-04-28 04:30:00.902 119 18276.67 84.91 52597.36 88888.00 2008-04-28 04:30:01.402 119 18276.87 84.87 52597.30 88888.00 2008-04-28 04:30:01.902 119 18276.86 84.86 52597.53 88888.00 2008-04-28 04:30:02.402 119 18276.83 84.89 52597.72 88888.00 2008-04-28 04:30:02.902 119 18276.79 84.94 52597.72 88888.00 2008-04-28 04:30:03.402 119 18276.76 84.98 52597.76 88888.00 2008-04-28 04:30:03.902 119 18276.84 85.03 52597.67 88888.00 2008-04-28 04:30:04.402 119 18276.90 84.99 52597.55 88888.00 2008-04-28 04:30:04.902 119 18276.82 84.94 52597.61 88888.00 2008-04-28 04:30:05.402 119 18276.77 84.92 52597.55 88888.00 2008-04-28 04:30:05.902 119 18276.60 84.98 52597.43 88888.00 2008-04-28 04:30:06.402 119 18276.61 84.99 52597.50 88888.00 2008-04-28 04:30:06.902 119 18276.67 84.94 52597.55 88888.00 2008-04-28 04:30:07.402 119 18276.69 84.95 52597.59 88888.00 2008-04-28 04:30:07.902 119 18276.69 84.94 52597.72 88888.00 2008-04-28 04:30:08.402 119 18276.65 84.88 52597.67 88888.00 2008-04-28 04:30:08.902 119 18276.75 84.84 52597.38 88888.00 2008-04-28 04:30:09.402 119 18276.75 84.80 52597.32 88888.00 2008-04-28 04:30:09.902 119 18276.74 84.89 52597.44 88888.00 2008-04-28 04:30:10.402 119 18276.62 84.96 52597.64 88888.00 2008-04-28 04:30:10.902 119 18276.66 84.94 52597.60 88888.00 2008-04-28 04:30:11.402 119 18276.74 84.94 52597.51 88888.00 2008-04-28 04:30:11.902 119 18276.69 84.89 52597.50 88888.00 2008-04-28 04:30:12.402 119 18276.67 84.92 52597.66 88888.00 2008-04-28 04:30:12.902 119 18276.68 85.01 52597.61 88888.00 2008-04-28 04:30:13.402 119 18276.72 85.02 52597.58 88888.00 2008-04-28 04:30:13.902 119 18276.72 84.97 52597.49 88888.00 2008-04-28 04:30:14.402 119 18276.75 84.94 52597.49 88888.00 2008-04-28 04:30:14.902 119 18276.63 84.98 52597.38 88888.00 2008-04-28 04:30:15.402 119 18276.63 84.94 52597.36 88888.00 2008-04-28 04:30:15.902 119 18276.71 84.89 52597.33 88888.00 2008-04-28 04:30:16.402 119 18276.82 84.97 52597.39 88888.00 2008-04-28 04:30:16.902 119 18276.83 84.98 52597.39 88888.00 2008-04-28 04:30:17.402 119 18276.78 84.89 52597.51 88888.00 2008-04-28 04:30:17.902 119 18276.79 84.78 52597.54 88888.00 2008-04-28 04:30:18.402 119 18276.71 84.83 52597.59 88888.00 2008-04-28 04:30:18.902 119 18276.53 84.88 52597.48 88888.00 2008-04-28 04:30:19.402 119 18276.55 84.90 52597.44 88888.00 2008-04-28 04:30:19.902 119 18276.65 84.91 52597.39 88888.00 2008-04-28 04:30:20.402 119 18276.65 84.98 52597.33 88888.00 2008-04-28 04:30:20.902 119 18276.73 85.03 52597.32 88888.00 2008-04-28 04:30:21.402 119 18276.76 85.03 52597.32 88888.00 2008-04-28 04:30:21.902 119 18276.78 84.97 52597.23 88888.00 2008-04-28 04:30:22.402 119 18276.71 84.84 52597.23 88888.00 2008-04-28 04:30:22.902 119 18276.73 84.91 52597.30 88888.00 2008-04-28 04:30:23.402 119 18276.73 84.90 52597.33 88888.00 2008-04-28 04:30:23.902 119 18276.79 84.91 52597.34 88888.00 2008-04-28 04:30:24.402 119 18276.79 84.92 52597.45 88888.00 2008-04-28 04:30:24.902 119 18276.82 84.85 52597.60 88888.00 2008-04-28 04:30:25.402 119 18276.74 84.94 52597.57 88888.00 2008-04-28 04:30:25.902 119 18276.69 84.98 52597.44 88888.00 2008-04-28 04:30:26.402 119 18276.54 84.97 52597.38 88888.00 2008-04-28 04:30:26.902 119 18276.57 84.94 52597.38 88888.00 2008-04-28 04:30:27.402 119 18276.67 84.92 52597.37 88888.00 2008-04-28 04:30:27.902 119 18276.65 84.85 52597.34 88888.00 2008-04-28 04:30:28.402 119 18276.64 84.74 52597.27 88888.00 2008-04-28 04:30:28.902 119 18276.60 84.63 52597.34 88888.00 2008-04-28 04:30:29.402 119 18276.60 84.66 52597.42 88888.00 2008-04-28 04:30:29.902 119 18276.56 84.81 52597.45 88888.00 2008-04-28 04:30:30.402 119 18276.65 84.85 52597.35 88888.00 2008-04-28 04:30:30.902 119 18276.75 84.87 52597.31 88888.00 2008-04-28 04:30:31.402 119 18276.74 84.96 52597.30 88888.00 2008-04-28 04:30:31.902 119 18276.69 84.92 52597.25 88888.00 2008-04-28 04:30:32.402 119 18276.64 84.89 52597.13 88888.00 2008-04-28 04:30:32.902 119 18276.77 84.77 52597.25 88888.00 2008-04-28 04:30:33.402 119 18276.65 84.75 52597.34 88888.00 2008-04-28 04:30:33.902 119 18276.60 84.83 52597.51 88888.00 2008-04-28 04:30:34.402 119 18276.60 84.89 52597.59 88888.00 2008-04-28 04:30:34.902 119 18276.62 84.94 52597.51 88888.00 2008-04-28 04:30:35.402 119 18276.67 84.94 52597.50 88888.00 2008-04-28 04:30:35.902 119 18276.79 84.96 52597.51 88888.00 2008-04-28 04:30:36.402 119 18276.77 84.89 52597.47 88888.00 2008-04-28 04:30:36.902 119 18276.67 84.84 52597.44 88888.00 2008-04-28 04:30:37.402 119 18276.69 84.92 52597.47 88888.00 2008-04-28 04:30:37.902 119 18276.53 84.91 52597.55 88888.00 2008-04-28 04:30:38.402 119 18276.63 84.88 52597.56 88888.00 2008-04-28 04:30:38.902 119 18276.73 84.86 52597.47 88888.00 2008-04-28 04:30:39.402 119 18276.79 84.87 52597.45 88888.00 2008-04-28 04:30:39.902 119 18276.85 84.88 52597.33 88888.00 2008-04-28 04:30:40.402 119 18276.95 84.95 52597.34 88888.00 2008-04-28 04:30:40.902 119 18276.96 84.92 52597.42 88888.00 2008-04-28 04:30:41.402 119 18276.87 84.94 52597.44 88888.00 2008-04-28 04:30:41.902 119 18276.73 84.94 52597.54 88888.00 2008-04-28 04:30:42.402 119 18276.76 84.88 52597.50 88888.00 2008-04-28 04:30:42.902 119 18276.75 84.84 52597.47 88888.00 2008-04-28 04:30:43.402 119 18276.77 84.89 52597.48 88888.00 2008-04-28 04:30:43.902 119 18276.77 84.86 52597.53 88888.00 2008-04-28 04:30:44.402 119 18276.76 84.95 52597.46 88888.00 2008-04-28 04:30:44.902 119 18276.83 84.95 52597.44 88888.00 2008-04-28 04:30:45.402 119 18276.89 84.95 52597.49 88888.00 2008-04-28 04:30:45.902 119 18276.85 85.03 52597.48 88888.00 2008-04-28 04:30:46.402 119 18276.71 84.97 52597.47 88888.00 2008-04-28 04:30:46.902 119 18276.74 85.05 52597.51 88888.00 2008-04-28 04:30:47.402 119 18276.89 84.98 52597.36 88888.00 2008-04-28 04:30:47.902 119 18276.92 85.00 52597.24 88888.00 2008-04-28 04:30:48.402 119 18276.94 85.07 52597.09 88888.00 2008-04-28 04:30:48.902 119 18276.99 85.12 52597.13 88888.00 2008-04-28 04:30:49.402 119 18276.98 84.96 52597.23 88888.00 2008-04-28 04:30:49.902 119 18276.89 84.90 52597.23 88888.00 2008-04-28 04:30:50.402 119 18276.83 84.97 52597.27 88888.00 2008-04-28 04:30:50.902 119 18276.89 84.97 52597.30 88888.00 2008-04-28 04:30:51.402 119 18276.99 84.87 52597.45 88888.00 2008-04-28 04:30:51.902 119 18276.85 84.88 52597.41 88888.00 2008-04-28 04:30:52.402 119 18276.79 84.88 52597.27 88888.00 2008-04-28 04:30:52.902 119 18276.82 84.90 52597.14 88888.00 2008-04-28 04:30:53.402 119 18276.78 84.88 52597.16 88888.00 2008-04-28 04:30:53.902 119 18276.73 84.91 52597.27 88888.00 2008-04-28 04:30:54.402 119 18276.76 84.92 52597.32 88888.00 2008-04-28 04:30:54.902 119 18276.85 84.94 52597.38 88888.00 2008-04-28 04:30:55.402 119 18276.84 84.91 52597.30 88888.00 2008-04-28 04:30:55.902 119 18276.74 84.81 52597.32 88888.00 2008-04-28 04:30:56.402 119 18276.62 84.88 52597.34 88888.00 2008-04-28 04:30:56.902 119 18276.63 84.94 52597.25 88888.00 2008-04-28 04:30:57.402 119 18276.71 84.90 52597.34 88888.00 2008-04-28 04:30:57.902 119 18276.68 84.90 52597.41 88888.00 2008-04-28 04:30:58.402 119 18276.66 84.91 52597.39 88888.00 2008-04-28 04:30:58.902 119 18276.58 84.91 52597.33 88888.00 2008-04-28 04:30:59.402 119 18276.62 84.80 52597.30 88888.00 2008-04-28 04:30:59.902 119 18276.63 84.68 52597.27 88888.00 2008-04-28 04:31:00.402 119 18276.62 84.83 52597.25 88888.00 2008-04-28 04:31:00.902 119 18276.69 84.89 52597.27 88888.00 2008-04-28 04:31:01.402 119 18276.77 84.87 52597.32 88888.00 2008-04-28 04:31:01.902 119 18276.71 84.90 52597.42 88888.00 2008-04-28 04:31:02.402 119 18276.73 84.90 52597.35 88888.00 2008-04-28 04:31:02.902 119 18276.64 84.87 52597.34 88888.00 2008-04-28 04:31:03.402 119 18276.71 84.79 52597.24 88888.00 2008-04-28 04:31:03.902 119 18276.74 84.82 52597.35 88888.00 2008-04-28 04:31:04.402 119 18276.62 84.89 52597.39 88888.00 2008-04-28 04:31:04.902 119 18276.58 84.95 52597.37 88888.00 2008-04-28 04:31:05.402 119 18276.68 84.92 52597.39 88888.00 2008-04-28 04:31:05.902 119 18276.72 84.82 52597.37 88888.00 2008-04-28 04:31:06.402 119 18276.65 84.80 52597.32 88888.00 2008-04-28 04:31:06.902 119 18276.61 84.79 52597.28 88888.00 2008-04-28 04:31:07.402 119 18276.61 84.80 52597.34 88888.00 2008-04-28 04:31:07.902 119 18276.62 84.92 52597.33 88888.00 2008-04-28 04:31:08.402 119 18276.74 85.08 52597.25 88888.00 2008-04-28 04:31:08.902 119 18276.64 85.07 52597.26 88888.00 2008-04-28 04:31:09.402 119 18276.72 84.97 52597.21 88888.00 2008-04-28 04:31:09.902 119 18276.71 84.97 52597.13 88888.00 2008-04-28 04:31:10.402 119 18276.74 84.94 52597.10 88888.00 2008-04-28 04:31:10.902 119 18276.82 84.96 52597.10 88888.00 2008-04-28 04:31:11.402 119 18276.94 84.91 52597.20 88888.00 2008-04-28 04:31:11.902 119 18276.85 84.88 52597.32 88888.00 2008-04-28 04:31:12.402 119 18276.86 84.87 52597.34 88888.00 2008-04-28 04:31:12.902 119 18276.92 84.87 52597.18 88888.00 2008-04-28 04:31:13.402 119 18276.87 84.85 52597.24 88888.00 2008-04-28 04:31:13.902 119 18276.78 84.82 52597.22 88888.00 2008-04-28 04:31:14.402 119 18276.71 84.82 52597.25 88888.00 2008-04-28 04:31:14.902 119 18276.74 84.89 52597.15 88888.00 2008-04-28 04:31:15.402 119 18276.73 84.89 52597.14 88888.00 2008-04-28 04:31:15.902 119 18276.83 84.88 52597.19 88888.00 2008-04-28 04:31:16.402 119 18276.88 84.92 52597.08 88888.00 2008-04-28 04:31:16.902 119 18276.87 84.91 52597.14 88888.00 2008-04-28 04:31:17.402 119 18276.89 84.91 52597.11 88888.00 2008-04-28 04:31:17.902 119 18276.93 84.88 52597.08 88888.00 2008-04-28 04:31:18.402 119 18276.88 84.79 52597.11 88888.00 2008-04-28 04:31:18.902 119 18276.86 84.78 52597.09 88888.00 2008-04-28 04:31:19.402 119 18276.79 84.84 52597.11 88888.00 2008-04-28 04:31:19.902 119 18276.66 84.86 52597.21 88888.00 2008-04-28 04:31:20.402 119 18276.74 84.88 52597.30 88888.00 2008-04-28 04:31:20.902 119 18276.78 84.87 52597.31 88888.00 2008-04-28 04:31:21.402 119 18276.76 84.98 52597.15 88888.00 2008-04-28 04:31:21.902 119 18276.62 84.99 52597.13 88888.00 2008-04-28 04:31:22.402 119 18276.64 84.97 52597.07 88888.00 2008-04-28 04:31:22.902 119 18276.73 84.98 52597.16 88888.00 2008-04-28 04:31:23.402 119 18276.56 84.85 52597.23 88888.00 2008-04-28 04:31:23.902 119 18276.46 84.92 52597.21 88888.00 2008-04-28 04:31:24.402 119 18276.63 84.95 52597.22 88888.00 2008-04-28 04:31:24.902 119 18276.75 84.92 52597.27 88888.00 2008-04-28 04:31:25.402 119 18276.71 84.86 52597.34 88888.00 2008-04-28 04:31:25.902 119 18276.62 84.80 52597.25 88888.00 2008-04-28 04:31:26.402 119 18276.64 84.84 52597.20 88888.00 2008-04-28 04:31:26.902 119 18276.74 84.86 52597.07 88888.00 2008-04-28 04:31:27.402 119 18276.75 84.84 52597.07 88888.00 2008-04-28 04:31:27.902 119 18276.69 84.77 52597.11 88888.00 2008-04-28 04:31:28.402 119 18276.66 84.70 52597.12 88888.00 2008-04-28 04:31:28.902 119 18276.66 84.78 52597.13 88888.00 2008-04-28 04:31:29.402 119 18276.84 84.77 52597.10 88888.00 2008-04-28 04:31:29.902 119 18276.78 84.79 52597.10 88888.00 2008-04-28 04:31:30.402 119 18276.71 84.83 52597.12 88888.00 2008-04-28 04:31:30.902 119 18276.56 84.82 52597.19 88888.00 2008-04-28 04:31:31.402 119 18276.55 84.71 52597.16 88888.00 2008-04-28 04:31:31.902 119 18276.49 84.78 52597.19 88888.00 2008-04-28 04:31:32.402 119 18276.53 84.82 52597.24 88888.00 2008-04-28 04:31:32.902 119 18276.57 84.77 52597.28 88888.00 2008-04-28 04:31:33.402 119 18276.56 84.77 52597.33 88888.00 2008-04-28 04:31:33.902 119 18276.58 84.77 52597.23 88888.00 2008-04-28 04:31:34.402 119 18276.46 84.77 52597.22 88888.00 2008-04-28 04:31:34.902 119 18276.43 84.81 52597.26 88888.00 2008-04-28 04:31:35.402 119 18276.56 84.76 52597.34 88888.00 2008-04-28 04:31:35.902 119 18276.72 84.72 52597.19 88888.00 2008-04-28 04:31:36.402 119 18276.75 84.66 52597.16 88888.00 2008-04-28 04:31:36.902 119 18276.73 84.65 52597.13 88888.00 2008-04-28 04:31:37.402 119 18276.60 84.66 52597.23 88888.00 2008-04-28 04:31:37.902 119 18276.68 84.71 52597.26 88888.00 2008-04-28 04:31:38.402 119 18276.69 84.73 52597.15 88888.00 2008-04-28 04:31:38.902 119 18276.72 84.74 52597.10 88888.00 2008-04-28 04:31:39.402 119 18276.76 84.79 52597.19 88888.00 2008-04-28 04:31:39.902 119 18276.62 84.81 52597.24 88888.00 2008-04-28 04:31:40.402 119 18276.62 84.83 52597.28 88888.00 2008-04-28 04:31:40.902 119 18276.63 84.86 52597.42 88888.00 2008-04-28 04:31:41.402 119 18276.73 84.86 52597.39 88888.00 2008-04-28 04:31:41.902 119 18276.68 84.78 52597.34 88888.00 2008-04-28 04:31:42.402 119 18276.62 84.75 52597.27 88888.00 2008-04-28 04:31:42.902 119 18276.53 84.80 52597.25 88888.00 2008-04-28 04:31:43.402 119 18276.56 84.75 52597.28 88888.00 2008-04-28 04:31:43.902 119 18276.69 84.83 52597.26 88888.00 2008-04-28 04:31:44.402 119 18276.71 84.80 52597.21 88888.00 2008-04-28 04:31:44.902 119 18276.64 84.83 52597.23 88888.00 2008-04-28 04:31:45.402 119 18276.51 84.77 52597.23 88888.00 2008-04-28 04:31:45.902 119 18276.54 84.64 52597.12 88888.00 2008-04-28 04:31:46.402 119 18276.66 84.73 52596.99 88888.00 2008-04-28 04:31:46.902 119 18276.60 84.81 52596.95 88888.00 2008-04-28 04:31:47.402 119 18276.68 84.78 52597.00 88888.00 2008-04-28 04:31:47.902 119 18276.64 84.78 52597.06 88888.00 2008-04-28 04:31:48.402 119 18276.54 84.83 52597.11 88888.00 2008-04-28 04:31:48.902 119 18276.57 84.81 52597.04 88888.00 2008-04-28 04:31:49.402 119 18276.65 84.69 52597.16 88888.00 2008-04-28 04:31:49.902 119 18276.66 84.73 52597.15 88888.00 2008-04-28 04:31:50.402 119 18276.62 84.70 52596.99 88888.00 2008-04-28 04:31:50.902 119 18276.62 84.58 52597.02 88888.00 2008-04-28 04:31:51.402 119 18276.63 84.61 52597.00 88888.00 2008-04-28 04:31:51.902 119 18276.55 84.68 52596.90 88888.00 2008-04-28 04:31:52.402 119 18276.63 84.65 52596.90 88888.00 2008-04-28 04:31:52.902 119 18276.61 84.68 52597.02 88888.00 2008-04-28 04:31:53.402 119 18276.51 84.66 52596.99 88888.00 2008-04-28 04:31:53.902 119 18276.54 84.64 52597.09 88888.00 2008-04-28 04:31:54.402 119 18276.53 84.70 52596.97 88888.00 2008-04-28 04:31:54.902 119 18276.53 84.78 52597.04 88888.00 2008-04-28 04:31:55.402 119 18276.47 84.82 52597.22 88888.00 2008-04-28 04:31:55.902 119 18276.47 84.79 52597.25 88888.00 2008-04-28 04:31:56.402 119 18276.52 84.71 52597.20 88888.00 2008-04-28 04:31:56.902 119 18276.56 84.64 52597.19 88888.00 2008-04-28 04:31:57.402 119 18276.54 84.68 52597.28 88888.00 2008-04-28 04:31:57.902 119 18276.55 84.85 52597.28 88888.00 2008-04-28 04:31:58.402 119 18276.66 84.88 52597.13 88888.00 2008-04-28 04:31:58.902 119 18276.62 84.90 52597.08 88888.00 2008-04-28 04:31:59.402 119 18276.45 84.95 52597.20 88888.00 2008-04-28 04:31:59.902 119 18276.47 84.96 52597.22 88888.00 2008-04-28 04:32:00.402 119 18276.52 84.92 52597.19 88888.00 2008-04-28 04:32:00.902 119 18276.55 84.94 52597.06 88888.00 2008-04-28 04:32:01.402 119 18276.55 84.86 52597.10 88888.00 2008-04-28 04:32:01.902 119 18276.58 84.81 52597.12 88888.00 2008-04-28 04:32:02.402 119 18276.58 84.85 52597.18 88888.00 2008-04-28 04:32:02.902 119 18276.56 84.82 52597.13 88888.00 2008-04-28 04:32:03.402 119 18276.61 84.80 52597.04 88888.00 2008-04-28 04:32:03.902 119 18276.56 84.80 52597.14 88888.00 2008-04-28 04:32:04.402 119 18276.47 84.74 52597.10 88888.00 2008-04-28 04:32:04.902 119 18276.46 84.75 52597.10 88888.00 2008-04-28 04:32:05.402 119 18276.61 84.74 52597.16 88888.00 2008-04-28 04:32:05.902 119 18276.64 84.73 52597.22 88888.00 2008-04-28 04:32:06.402 119 18276.60 84.72 52597.15 88888.00 2008-04-28 04:32:06.902 119 18276.64 84.77 52597.13 88888.00 2008-04-28 04:32:07.402 119 18276.57 84.79 52597.02 88888.00 2008-04-28 04:32:07.902 119 18276.63 84.73 52597.10 88888.00 2008-04-28 04:32:08.402 119 18276.62 84.77 52597.11 88888.00 2008-04-28 04:32:08.902 119 18276.61 84.74 52597.03 88888.00 2008-04-28 04:32:09.402 119 18276.56 84.75 52596.86 88888.00 2008-04-28 04:32:09.902 119 18276.46 84.73 52596.84 88888.00 2008-04-28 04:32:10.402 119 18276.30 84.76 52596.91 88888.00 2008-04-28 04:32:10.902 119 18276.23 84.81 52596.90 88888.00 2008-04-28 04:32:11.402 119 18276.44 84.80 52596.89 88888.00 2008-04-28 04:32:11.902 119 18276.55 84.81 52596.92 88888.00 2008-04-28 04:32:12.402 119 18276.56 84.81 52596.91 88888.00 2008-04-28 04:32:12.902 119 18276.42 84.81 52596.85 88888.00 2008-04-28 04:32:13.402 119 18276.44 84.76 52596.91 88888.00 2008-04-28 04:32:13.902 119 18276.50 84.77 52596.87 88888.00 2008-04-28 04:32:14.402 119 18276.56 84.73 52596.89 88888.00 2008-04-28 04:32:14.902 119 18276.64 84.70 52596.95 88888.00 2008-04-28 04:32:15.402 119 18276.68 84.66 52596.95 88888.00 2008-04-28 04:32:15.902 119 18276.68 84.76 52596.99 88888.00 2008-04-28 04:32:16.402 119 18276.64 84.72 52596.98 88888.00 2008-04-28 04:32:16.902 119 18276.63 84.65 52596.96 88888.00 2008-04-28 04:32:17.402 119 18276.65 84.67 52596.97 88888.00 2008-04-28 04:32:17.902 119 18276.56 84.69 52596.98 88888.00 2008-04-28 04:32:18.402 119 18276.64 84.75 52596.99 88888.00 2008-04-28 04:32:18.902 119 18276.81 84.72 52596.91 88888.00 2008-04-28 04:32:19.402 119 18277.03 84.70 52597.08 88888.00 2008-04-28 04:32:19.902 119 18276.97 84.70 52597.04 88888.00 2008-04-28 04:32:20.402 119 18276.86 84.61 52597.07 88888.00 2008-04-28 04:32:20.902 119 18276.86 84.50 52597.06 88888.00 2008-04-28 04:32:21.402 119 18276.82 84.55 52597.06 88888.00 2008-04-28 04:32:21.902 119 18276.83 84.54 52597.13 88888.00 2008-04-28 04:32:22.402 119 18276.87 84.50 52597.02 88888.00 2008-04-28 04:32:22.902 119 18276.96 84.56 52596.90 88888.00 2008-04-28 04:32:23.402 119 18277.00 84.69 52596.87 88888.00 2008-04-28 04:32:23.902 119 18276.86 84.68 52596.89 88888.00 2008-04-28 04:32:24.402 119 18276.92 84.69 52596.96 88888.00 2008-04-28 04:32:24.902 119 18276.95 84.77 52597.07 88888.00 2008-04-28 04:32:25.402 119 18276.88 84.78 52596.99 88888.00 2008-04-28 04:32:25.902 119 18276.88 84.70 52596.93 88888.00 2008-04-28 04:32:26.402 119 18276.82 84.75 52596.99 88888.00 2008-04-28 04:32:26.902 119 18276.86 84.75 52596.96 88888.00 2008-04-28 04:32:27.402 119 18276.93 84.76 52596.84 88888.00 2008-04-28 04:32:27.902 119 18276.84 84.78 52596.81 88888.00 2008-04-28 04:32:28.402 119 18276.79 84.79 52596.90 88888.00 2008-04-28 04:32:28.902 119 18276.76 84.73 52597.00 88888.00 2008-04-28 04:32:29.402 119 18276.90 84.77 52597.01 88888.00 2008-04-28 04:32:29.902 119 18276.87 84.76 52596.85 88888.00 2008-04-28 04:32:30.402 119 18276.82 84.68 52596.90 88888.00 2008-04-28 04:32:30.902 119 18276.79 84.64 52596.99 88888.00 2008-04-28 04:32:31.402 119 18276.73 84.62 52596.93 88888.00 2008-04-28 04:32:31.902 119 18276.83 84.61 52596.87 88888.00 2008-04-28 04:32:32.402 119 18276.94 84.61 52596.91 88888.00 2008-04-28 04:32:32.902 119 18276.97 84.56 52596.87 88888.00 2008-04-28 04:32:33.402 119 18276.95 84.66 52596.89 88888.00 2008-04-28 04:32:33.902 119 18276.96 84.74 52596.99 88888.00 2008-04-28 04:32:34.402 119 18277.00 84.75 52596.95 88888.00 2008-04-28 04:32:34.902 119 18276.96 84.73 52596.90 88888.00 2008-04-28 04:32:35.402 119 18276.93 84.55 52597.01 88888.00 2008-04-28 04:32:35.902 119 18276.93 84.42 52597.16 88888.00 2008-04-28 04:32:36.402 119 18276.96 84.53 52597.06 88888.00 2008-04-28 04:32:36.902 119 18276.95 84.65 52597.03 88888.00 2008-04-28 04:32:37.402 119 18276.92 84.66 52597.08 88888.00 2008-04-28 04:32:37.902 119 18276.93 84.58 52597.02 88888.00 2008-04-28 04:32:38.402 119 18276.88 84.54 52596.98 88888.00 2008-04-28 04:32:38.902 119 18276.79 84.53 52596.95 88888.00 2008-04-28 04:32:39.402 119 18276.82 84.58 52596.98 88888.00 2008-04-28 04:32:39.902 119 18276.93 84.59 52597.03 88888.00 2008-04-28 04:32:40.402 119 18277.05 84.50 52597.21 88888.00 2008-04-28 04:32:40.902 119 18276.95 84.47 52597.13 88888.00 2008-04-28 04:32:41.402 119 18276.88 84.48 52597.08 88888.00 2008-04-28 04:32:41.902 119 18276.96 84.52 52597.08 88888.00 2008-04-28 04:32:42.402 119 18276.93 84.56 52597.25 88888.00 2008-04-28 04:32:42.902 119 18276.88 84.57 52597.24 88888.00 2008-04-28 04:32:43.402 119 18276.95 84.62 52597.14 88888.00 2008-04-28 04:32:43.902 119 18276.93 84.62 52597.18 88888.00 2008-04-28 04:32:44.402 119 18276.93 84.63 52597.04 88888.00 2008-04-28 04:32:44.902 119 18276.83 84.55 52597.03 88888.00 2008-04-28 04:32:45.402 119 18276.94 84.58 52597.06 88888.00 2008-04-28 04:32:45.902 119 18276.92 84.54 52597.04 88888.00 2008-04-28 04:32:46.402 119 18276.89 84.54 52597.01 88888.00 2008-04-28 04:32:46.902 119 18276.88 84.52 52596.98 88888.00 2008-04-28 04:32:47.402 119 18276.87 84.53 52596.85 88888.00 2008-04-28 04:32:47.902 119 18276.86 84.48 52596.86 88888.00 2008-04-28 04:32:48.402 119 18276.95 84.47 52596.98 88888.00 2008-04-28 04:32:48.902 119 18277.03 84.44 52597.07 88888.00 2008-04-28 04:32:49.402 119 18277.06 84.49 52597.02 88888.00 2008-04-28 04:32:49.902 119 18276.95 84.51 52597.02 88888.00 2008-04-28 04:32:50.402 119 18276.85 84.47 52597.06 88888.00 2008-04-28 04:32:50.902 119 18276.86 84.13 52597.04 88888.00 2008-04-28 04:32:51.402 119 18276.82 83.82 52597.04 88888.00 2008-04-28 04:32:51.902 119 18276.79 84.12 52597.09 88888.00 2008-04-28 04:32:52.402 119 18276.87 84.40 52597.03 88888.00 2008-04-28 04:32:52.902 119 18276.96 84.45 52596.88 88888.00 2008-04-28 04:32:53.402 119 18276.97 84.46 52596.92 88888.00 2008-04-28 04:32:53.902 119 18276.95 84.42 52597.06 88888.00 2008-04-28 04:32:54.402 119 18276.98 84.41 52596.98 88888.00 2008-04-28 04:32:54.902 119 18277.09 84.41 52597.00 88888.00 2008-04-28 04:32:55.402 119 18277.05 84.42 52597.02 88888.00 2008-04-28 04:32:55.902 119 18276.92 84.49 52597.02 88888.00 2008-04-28 04:32:56.402 119 18276.88 84.47 52597.07 88888.00 2008-04-28 04:32:56.902 119 18276.89 84.44 52597.09 88888.00 2008-04-28 04:32:57.402 119 18276.90 84.44 52597.08 88888.00 2008-04-28 04:32:57.902 119 18276.88 84.48 52597.08 88888.00 2008-04-28 04:32:58.402 119 18276.84 84.45 52596.98 88888.00 2008-04-28 04:32:58.902 119 18276.94 84.40 52596.92 88888.00 2008-04-28 04:32:59.402 119 18276.92 84.35 52596.92 88888.00 2008-04-28 04:32:59.902 119 18276.89 84.35 52597.02 88888.00 2008-04-28 04:33:00.402 119 18276.93 84.37 52596.96 88888.00 2008-04-28 04:33:00.902 119 18276.88 84.44 52596.85 88888.00 2008-04-28 04:33:01.402 119 18276.83 84.43 52596.89 88888.00 2008-04-28 04:33:01.902 119 18276.99 84.47 52596.92 88888.00 2008-04-28 04:33:02.402 119 18277.01 84.41 52596.86 88888.00 2008-04-28 04:33:02.902 119 18276.90 84.34 52596.92 88888.00 2008-04-28 04:33:03.402 119 18276.83 84.37 52596.93 88888.00 2008-04-28 04:33:03.902 119 18276.84 84.37 52597.02 88888.00 2008-04-28 04:33:04.402 119 18276.90 84.40 52596.99 88888.00 2008-04-28 04:33:04.902 119 18276.98 84.47 52596.97 88888.00 2008-04-28 04:33:05.402 119 18277.05 84.51 52596.92 88888.00 2008-04-28 04:33:05.902 119 18277.00 84.53 52597.04 88888.00 2008-04-28 04:33:06.402 119 18276.97 84.53 52596.99 88888.00 2008-04-28 04:33:06.902 119 18276.78 84.53 52596.97 88888.00 2008-04-28 04:33:07.402 119 18276.76 84.48 52596.95 88888.00 2008-04-28 04:33:07.902 119 18276.97 84.51 52596.90 88888.00 2008-04-28 04:33:08.402 119 18276.92 84.54 52597.02 88888.00 2008-04-28 04:33:08.902 119 18276.77 84.55 52596.99 88888.00 2008-04-28 04:33:09.402 119 18276.73 84.56 52597.06 88888.00 2008-04-28 04:33:09.902 119 18276.74 84.63 52597.01 88888.00 2008-04-28 04:33:10.402 119 18276.69 84.63 52596.95 88888.00 2008-04-28 04:33:10.902 119 18276.79 84.61 52596.93 88888.00 2008-04-28 04:33:11.402 119 18276.86 84.62 52596.90 88888.00 2008-04-28 04:33:11.902 119 18276.82 84.62 52596.86 88888.00 2008-04-28 04:33:12.402 119 18276.93 84.48 52596.90 88888.00 2008-04-28 04:33:12.902 119 18276.94 84.57 52596.93 88888.00 2008-04-28 04:33:13.402 119 18276.99 84.69 52596.96 88888.00 2008-04-28 04:33:13.902 119 18276.90 84.67 52597.01 88888.00 2008-04-28 04:33:14.402 119 18276.84 84.68 52596.91 88888.00 2008-04-28 04:33:14.902 119 18276.89 84.62 52596.91 88888.00 2008-04-28 04:33:15.402 119 18276.95 84.54 52596.92 88888.00 2008-04-28 04:33:15.902 119 18276.98 84.51 52596.84 88888.00 2008-04-28 04:33:16.402 119 18276.85 84.56 52596.93 88888.00 2008-04-28 04:33:16.902 119 18276.79 84.58 52596.88 88888.00 2008-04-28 04:33:17.402 119 18276.81 84.54 52596.98 88888.00 2008-04-28 04:33:17.902 119 18276.76 84.53 52596.91 88888.00 2008-04-28 04:33:18.402 119 18276.79 84.61 52596.89 88888.00 2008-04-28 04:33:18.902 119 18276.87 84.59 52596.90 88888.00 2008-04-28 04:33:19.402 119 18276.84 84.67 52596.99 88888.00 2008-04-28 04:33:19.902 119 18276.78 84.63 52596.86 88888.00 2008-04-28 04:33:20.402 119 18276.73 84.55 52596.72 88888.00 2008-04-28 04:33:20.902 119 18276.73 84.54 52596.66 88888.00 2008-04-28 04:33:21.402 119 18276.82 84.57 52596.73 88888.00 2008-04-28 04:33:21.902 119 18276.78 84.65 52596.85 88888.00 2008-04-28 04:33:22.402 119 18276.73 84.63 52596.84 88888.00 2008-04-28 04:33:22.902 119 18276.74 84.66 52596.68 88888.00 2008-04-28 04:33:23.402 119 18276.87 84.71 52596.60 88888.00 2008-04-28 04:33:23.902 119 18276.97 84.69 52596.76 88888.00 2008-04-28 04:33:24.402 119 18276.89 84.66 52596.75 88888.00 2008-04-28 04:33:24.902 119 18277.03 84.61 52596.69 88888.00 2008-04-28 04:33:25.402 119 18277.12 84.57 52596.74 88888.00 2008-04-28 04:33:25.902 119 18277.03 84.54 52596.81 88888.00 2008-04-28 04:33:26.402 119 18276.85 84.63 52596.83 88888.00 2008-04-28 04:33:26.902 119 18276.83 84.61 52596.83 88888.00 2008-04-28 04:33:27.402 119 18276.88 84.55 52596.77 88888.00 2008-04-28 04:33:27.902 119 18276.95 84.55 52596.84 88888.00 2008-04-28 04:33:28.402 119 18277.06 84.50 52596.90 88888.00 2008-04-28 04:33:28.902 119 18276.99 84.55 52596.87 88888.00 2008-04-28 04:33:29.402 119 18276.95 84.66 52596.93 88888.00 2008-04-28 04:33:29.902 119 18276.96 84.66 52596.96 88888.00 2008-04-28 04:33:30.402 119 18276.92 84.63 52596.84 88888.00 2008-04-28 04:33:30.902 119 18277.00 84.57 52596.87 88888.00 2008-04-28 04:33:31.402 119 18276.95 84.61 52596.97 88888.00 2008-04-28 04:33:31.902 119 18276.98 84.56 52596.98 88888.00 2008-04-28 04:33:32.402 119 18277.05 84.51 52596.86 88888.00 2008-04-28 04:33:32.902 119 18277.01 84.54 52596.98 88888.00 2008-04-28 04:33:33.402 119 18276.96 84.47 52597.03 88888.00 2008-04-28 04:33:33.902 119 18276.86 84.52 52596.97 88888.00 2008-04-28 04:33:34.402 119 18276.86 84.54 52596.99 88888.00 2008-04-28 04:33:34.902 119 18276.92 84.54 52597.02 88888.00 2008-04-28 04:33:35.402 119 18276.85 84.55 52596.95 88888.00 2008-04-28 04:33:35.902 119 18276.92 84.50 52596.96 88888.00 2008-04-28 04:33:36.402 119 18277.04 84.54 52597.00 88888.00 2008-04-28 04:33:36.902 119 18276.99 84.57 52597.01 88888.00 2008-04-28 04:33:37.402 119 18277.05 84.49 52596.93 88888.00 2008-04-28 04:33:37.902 119 18277.09 84.47 52596.90 88888.00 2008-04-28 04:33:38.402 119 18277.04 84.48 52596.84 88888.00 2008-04-28 04:33:38.902 119 18276.99 84.42 52596.86 88888.00 2008-04-28 04:33:39.402 119 18276.90 84.42 52596.91 88888.00 2008-04-28 04:33:39.902 119 18276.83 84.50 52597.01 88888.00 2008-04-28 04:33:40.402 119 18276.85 84.44 52596.83 88888.00 2008-04-28 04:33:40.902 119 18276.88 84.42 52596.86 88888.00 2008-04-28 04:33:41.402 119 18276.83 84.49 52596.88 88888.00 2008-04-28 04:33:41.902 119 18276.77 84.43 52596.92 88888.00 2008-04-28 04:33:42.402 119 18276.73 84.38 52597.03 88888.00 2008-04-28 04:33:42.902 119 18276.72 84.33 52596.96 88888.00 2008-04-28 04:33:43.402 119 18276.63 84.34 52596.91 88888.00 2008-04-28 04:33:43.902 119 18276.72 84.34 52596.96 88888.00 2008-04-28 04:33:44.402 119 18276.79 84.42 52596.95 88888.00 2008-04-28 04:33:44.902 119 18276.72 84.44 52596.93 88888.00 2008-04-28 04:33:45.402 119 18276.72 84.40 52596.88 88888.00 2008-04-28 04:33:45.902 119 18276.75 84.39 52596.91 88888.00 2008-04-28 04:33:46.402 119 18276.71 84.51 52596.85 88888.00 2008-04-28 04:33:46.902 119 18276.82 84.57 52596.79 88888.00 2008-04-28 04:33:47.402 119 18276.84 84.55 52596.77 88888.00 2008-04-28 04:33:47.902 119 18276.90 84.55 52596.85 88888.00 2008-04-28 04:33:48.402 119 18276.90 84.54 52596.84 88888.00 2008-04-28 04:33:48.902 119 18276.93 84.46 52596.77 88888.00 2008-04-28 04:33:49.402 119 18277.00 84.45 52596.70 88888.00 2008-04-28 04:33:49.902 119 18277.08 84.47 52596.75 88888.00 2008-04-28 04:33:50.402 119 18277.10 84.45 52596.73 88888.00 2008-04-28 04:33:50.902 119 18276.99 84.47 52596.73 88888.00 2008-04-28 04:33:51.402 119 18276.89 84.47 52596.73 88888.00 2008-04-28 04:33:51.902 119 18276.85 84.42 52596.70 88888.00 2008-04-28 04:33:52.402 119 18276.83 84.39 52596.65 88888.00 2008-04-28 04:33:52.902 119 18277.08 84.44 52596.68 88888.00 2008-04-28 04:33:53.402 119 18277.10 84.46 52596.84 88888.00 2008-04-28 04:33:53.902 119 18277.16 84.44 52596.86 88888.00 2008-04-28 04:33:54.402 119 18277.16 84.42 52596.86 88888.00 2008-04-28 04:33:54.902 119 18277.06 84.47 52596.90 88888.00 2008-04-28 04:33:55.402 119 18277.10 84.50 52596.74 88888.00 2008-04-28 04:33:55.902 119 18277.06 84.51 52596.68 88888.00 2008-04-28 04:33:56.402 119 18277.01 84.58 52596.72 88888.00 2008-04-28 04:33:56.902 119 18277.16 84.58 52596.77 88888.00 2008-04-28 04:33:57.402 119 18277.12 84.49 52596.80 88888.00 2008-04-28 04:33:57.902 119 18277.15 84.51 52596.83 88888.00 2008-04-28 04:33:58.402 119 18277.11 84.50 52596.93 88888.00 2008-04-28 04:33:58.902 119 18277.10 84.44 52596.93 88888.00 2008-04-28 04:33:59.402 119 18277.18 84.48 52596.84 88888.00 2008-04-28 04:33:59.902 119 18277.27 84.52 52596.79 88888.00 2008-04-28 04:34:00.402 119 18277.20 84.55 52596.73 88888.00 2008-04-28 04:34:00.902 119 18277.27 84.51 52596.74 88888.00 2008-04-28 04:34:01.402 119 18277.28 84.53 52596.75 88888.00 2008-04-28 04:34:01.902 119 18277.20 84.57 52596.68 88888.00 2008-04-28 04:34:02.402 119 18277.29 84.62 52596.75 88888.00 2008-04-28 04:34:02.902 119 18277.30 84.58 52596.79 88888.00 2008-04-28 04:34:03.402 119 18277.15 84.49 52596.89 88888.00 2008-04-28 04:34:03.902 119 18277.30 84.48 52596.79 88888.00 2008-04-28 04:34:04.402 119 18277.30 84.53 52596.72 88888.00 2008-04-28 04:34:04.902 119 18277.11 84.49 52596.72 88888.00 2008-04-28 04:34:05.402 119 18277.29 84.46 52596.78 88888.00 2008-04-28 04:34:05.902 119 18277.25 84.50 52596.79 88888.00 2008-04-28 04:34:06.402 119 18277.21 84.51 52596.89 88888.00 2008-04-28 04:34:06.902 119 18277.20 84.40 52596.88 88888.00 2008-04-28 04:34:07.402 119 18277.12 84.59 52596.86 88888.00 2008-04-28 04:34:07.902 119 18277.23 84.67 52596.87 88888.00 2008-04-28 04:34:08.402 119 18277.22 84.53 52596.89 88888.00 2008-04-28 04:34:08.902 119 18277.22 84.46 52596.89 88888.00 2008-04-28 04:34:09.402 119 18277.20 84.38 52596.90 88888.00 2008-04-28 04:34:09.902 119 18277.15 84.41 52596.75 88888.00 2008-04-28 04:34:10.402 119 18277.17 84.39 52596.64 88888.00 2008-04-28 04:34:10.902 119 18277.14 84.43 52596.68 88888.00 2008-04-28 04:34:11.402 119 18277.20 84.49 52596.58 88888.00 2008-04-28 04:34:11.902 119 18277.30 84.50 52596.55 88888.00 2008-04-28 04:34:12.402 119 18277.37 84.50 52596.69 88888.00 2008-04-28 04:34:12.902 119 18277.37 84.51 52596.76 88888.00 2008-04-28 04:34:13.402 119 18277.37 84.44 52596.67 88888.00 2008-04-28 04:34:13.902 119 18277.32 84.51 52596.53 88888.00 2008-04-28 04:34:14.402 119 18277.33 84.57 52596.53 88888.00 2008-04-28 04:34:14.902 119 18277.23 84.58 52596.70 88888.00 2008-04-28 04:34:15.402 119 18277.30 84.52 52596.61 88888.00 2008-04-28 04:34:15.902 119 18277.28 84.56 52596.63 88888.00 2008-04-28 04:34:16.402 119 18277.41 84.55 52596.77 88888.00 2008-04-28 04:34:16.902 119 18277.40 84.53 52596.76 88888.00 2008-04-28 04:34:17.402 119 18277.32 84.47 52596.58 88888.00 2008-04-28 04:34:17.902 119 18277.30 84.45 52596.60 88888.00 2008-04-28 04:34:18.402 119 18277.44 84.51 52596.63 88888.00 2008-04-28 04:34:18.902 119 18277.37 84.51 52596.60 88888.00 2008-04-28 04:34:19.402 119 18277.32 84.54 52596.45 88888.00 2008-04-28 04:34:19.902 119 18277.28 84.53 52596.45 88888.00 2008-04-28 04:34:20.402 119 18277.27 84.47 52596.44 88888.00 2008-04-28 04:34:20.902 119 18277.34 84.51 52596.63 88888.00 2008-04-28 04:34:21.402 119 18277.43 84.56 52596.65 88888.00 2008-04-28 04:34:21.902 119 18277.49 84.56 52596.60 88888.00 2008-04-28 04:34:22.402 119 18277.47 84.44 52596.57 88888.00 2008-04-28 04:34:22.902 119 18277.50 84.36 52596.46 88888.00 2008-04-28 04:34:23.402 119 18277.54 84.31 52596.33 88888.00 2008-04-28 04:34:23.902 119 18277.66 84.33 52596.19 88888.00 2008-04-28 04:34:24.402 119 18277.68 84.37 52596.28 88888.00 2008-04-28 04:34:24.902 119 18277.63 84.35 52596.43 88888.00 2008-04-28 04:34:25.402 119 18277.57 84.39 52596.50 88888.00 2008-04-28 04:34:25.902 119 18277.50 84.41 52596.42 88888.00 2008-04-28 04:34:26.399 119 18277.49 84.49 52596.32 88888.00 2008-04-28 04:34:26.909 119 18277.49 84.49 52596.30 88888.00 2008-04-28 04:34:27.409 119 18277.47 84.47 52596.21 88888.00 2008-04-28 04:34:27.909 119 18277.37 84.40 52596.20 88888.00 2008-04-28 04:34:28.409 119 18277.50 84.38 52596.39 88888.00 2008-04-28 04:34:28.909 119 18277.48 84.38 52596.33 88888.00 2008-04-28 04:34:29.409 119 18277.51 84.34 52596.23 88888.00 2008-04-28 04:34:29.909 119 18277.61 84.32 52596.38 88888.00 2008-04-28 04:34:30.409 119 18277.57 84.38 52596.38 88888.00 2008-04-28 04:34:30.909 119 18277.47 84.41 52596.31 88888.00 2008-04-28 04:34:31.409 119 18277.59 84.36 52596.35 88888.00 2008-04-28 04:34:31.909 119 18277.57 84.31 52596.42 88888.00 2008-04-28 04:34:32.409 119 18277.50 84.38 52596.43 88888.00 2008-04-28 04:34:32.909 119 18277.41 84.37 52596.53 88888.00 2008-04-28 04:34:33.409 119 18277.38 84.31 52596.52 88888.00 2008-04-28 04:34:33.909 119 18277.48 84.23 52596.41 88888.00 2008-04-28 04:34:34.409 119 18277.38 84.30 52596.37 88888.00 2008-04-28 04:34:34.909 119 18277.22 84.37 52596.39 88888.00 2008-04-28 04:34:35.409 119 18277.27 84.34 52596.42 88888.00 2008-04-28 04:34:35.909 119 18277.32 84.37 52596.40 88888.00 2008-04-28 04:34:36.409 119 18277.42 84.36 52596.35 88888.00 2008-04-28 04:34:36.909 119 18277.47 84.30 52596.14 88888.00 2008-04-28 04:34:37.409 119 18277.51 84.22 52596.30 88888.00 2008-04-28 04:34:37.909 119 18277.39 84.22 52596.42 88888.00 2008-04-28 04:34:38.409 119 18277.31 84.20 52596.51 88888.00 2008-04-28 04:34:38.909 119 18277.30 84.25 52596.51 88888.00 2008-04-28 04:34:39.409 119 18277.27 84.33 52596.43 88888.00 2008-04-28 04:34:39.909 119 18277.23 84.29 52596.39 88888.00 2008-04-28 04:34:40.409 119 18277.32 84.29 52596.45 88888.00 2008-04-28 04:34:40.909 119 18277.36 84.31 52596.35 88888.00 2008-04-28 04:34:41.409 119 18277.44 84.32 52596.40 88888.00 2008-04-28 04:34:41.909 119 18277.30 84.26 52596.45 88888.00 2008-04-28 04:34:42.409 119 18277.32 84.36 52596.55 88888.00 2008-04-28 04:34:42.909 119 18277.42 84.32 52596.62 88888.00 2008-04-28 04:34:43.409 119 18277.33 84.31 52596.63 88888.00 2008-04-28 04:34:43.909 119 18277.28 84.37 52596.68 88888.00 2008-04-28 04:34:44.409 119 18277.27 84.43 52596.68 88888.00 2008-04-28 04:34:44.909 119 18277.25 84.43 52596.75 88888.00 2008-04-28 04:34:45.409 119 18277.30 84.37 52596.74 88888.00 2008-04-28 04:34:45.909 119 18277.31 84.28 52596.75 88888.00 2008-04-28 04:34:46.409 119 18277.31 84.28 52596.86 88888.00 2008-04-28 04:34:46.909 119 18277.41 84.36 52596.79 88888.00 2008-04-28 04:34:47.409 119 18277.51 84.39 52596.81 88888.00 2008-04-28 04:34:47.909 119 18277.52 84.45 52596.80 88888.00 2008-04-28 04:34:48.409 119 18277.58 84.42 52596.79 88888.00 2008-04-28 04:34:48.909 119 18277.61 84.40 52596.79 88888.00 2008-04-28 04:34:49.409 119 18277.45 84.25 52596.83 88888.00 2008-04-28 04:34:49.909 119 18277.36 84.25 52596.92 88888.00 2008-04-28 04:34:50.409 119 18277.44 84.32 52596.73 88888.00 2008-04-28 04:34:50.909 119 18277.41 84.34 52596.64 88888.00 2008-04-28 04:34:51.409 119 18277.36 84.38 52596.74 88888.00 2008-04-28 04:34:51.909 119 18277.36 84.24 52596.81 88888.00 2008-04-28 04:34:52.409 119 18277.34 84.28 52596.78 88888.00 2008-04-28 04:34:52.909 119 18277.29 84.31 52596.73 88888.00 2008-04-28 04:34:53.409 119 18277.33 84.30 52596.90 88888.00 2008-04-28 04:34:53.909 119 18277.30 84.20 52596.95 88888.00 2008-04-28 04:34:54.409 119 18277.32 84.23 52596.99 88888.00 2008-04-28 04:34:54.909 119 18277.43 84.35 52596.99 88888.00 2008-04-28 04:34:55.409 119 18277.55 84.39 52596.92 88888.00 2008-04-28 04:34:55.909 119 18277.52 84.40 52596.77 88888.00 2008-04-28 04:34:56.409 119 18277.50 84.31 52596.68 88888.00 2008-04-28 04:34:56.909 119 18277.44 84.22 52596.76 88888.00 2008-04-28 04:34:57.409 119 18277.36 84.20 52596.80 88888.00 2008-04-28 04:34:57.909 119 18277.41 84.23 52596.81 88888.00 2008-04-28 04:34:58.409 119 18277.53 84.18 52596.84 88888.00 2008-04-28 04:34:58.909 119 18277.50 84.22 52596.81 88888.00 2008-04-28 04:34:59.409 119 18277.62 84.21 52596.75 88888.00 2008-04-28 04:34:59.909 119 18277.54 84.20 52596.77 88888.00 2008-04-28 04:35:00.409 119 18277.52 84.21 52596.79 88888.00 2008-04-28 04:35:00.909 119 18277.54 84.22 52596.76 88888.00 2008-04-28 04:35:01.409 119 18277.58 84.16 52596.55 88888.00 2008-04-28 04:35:01.909 119 18277.60 84.21 52596.45 88888.00 2008-04-28 04:35:02.409 119 18277.61 84.25 52596.46 88888.00 2008-04-28 04:35:02.909 119 18277.55 84.24 52596.46 88888.00 2008-04-28 04:35:03.409 119 18277.61 84.28 52596.45 88888.00 2008-04-28 04:35:03.909 119 18277.63 84.31 52596.32 88888.00 2008-04-28 04:35:04.409 119 18277.61 84.30 52596.34 88888.00 2008-04-28 04:35:04.909 119 18277.51 84.34 52596.42 88888.00 2008-04-28 04:35:05.409 119 18277.50 84.21 52596.33 88888.00 2008-04-28 04:35:05.909 119 18277.60 84.13 52596.32 88888.00 2008-04-28 04:35:06.409 119 18277.48 84.12 52596.45 88888.00 2008-04-28 04:35:06.909 119 18277.32 84.15 52596.49 88888.00 2008-04-28 04:35:07.409 119 18277.42 84.08 52596.45 88888.00 2008-04-28 04:35:07.909 119 18277.32 84.08 52596.50 88888.00 2008-04-28 04:35:08.409 119 18277.30 84.19 52596.40 88888.00 2008-04-28 04:35:08.909 119 18277.36 84.30 52596.35 88888.00 2008-04-28 04:35:09.409 119 18277.31 84.23 52596.34 88888.00 2008-04-28 04:35:09.909 119 18277.31 84.20 52596.40 88888.00 2008-04-28 04:35:10.409 119 18277.25 84.25 52596.37 88888.00 2008-04-28 04:35:10.909 119 18277.18 84.22 52596.39 88888.00 2008-04-28 04:35:11.409 119 18277.18 84.16 52596.32 88888.00 2008-04-28 04:35:11.909 119 18277.32 84.12 52596.27 88888.00 2008-04-28 04:35:12.409 119 18277.33 84.08 52596.21 88888.00 2008-04-28 04:35:12.909 119 18277.19 84.08 52596.29 88888.00 2008-04-28 04:35:13.409 119 18277.33 84.02 52596.25 88888.00 2008-04-28 04:35:13.909 119 18277.53 84.01 52596.32 88888.00 2008-04-28 04:35:14.409 119 18277.45 83.98 52596.39 88888.00 2008-04-28 04:35:14.909 119 18277.42 84.04 52596.44 88888.00 2008-04-28 04:35:15.409 119 18277.48 84.07 52596.48 88888.00 2008-04-28 04:35:15.909 119 18277.47 84.01 52596.38 88888.00 2008-04-28 04:35:16.409 119 18277.41 84.06 52596.28 88888.00 2008-04-28 04:35:16.909 119 18277.38 84.10 52596.33 88888.00 2008-04-28 04:35:17.409 119 18277.54 84.06 52596.41 88888.00 2008-04-28 04:35:17.909 119 18277.60 84.04 52596.46 88888.00 2008-04-28 04:35:18.409 119 18277.57 84.14 52596.53 88888.00 2008-04-28 04:35:18.909 119 18277.61 84.23 52596.54 88888.00 2008-04-28 04:35:19.409 119 18277.49 84.18 52596.46 88888.00 2008-04-28 04:35:19.909 119 18277.60 84.13 52596.35 88888.00 2008-04-28 04:35:20.409 119 18277.57 84.06 52596.32 88888.00 2008-04-28 04:35:20.909 119 18277.51 84.07 52596.28 88888.00 2008-04-28 04:35:21.409 119 18277.54 84.13 52596.25 88888.00 2008-04-28 04:35:21.909 119 18277.53 84.07 52596.29 88888.00 2008-04-28 04:35:22.409 119 18277.59 84.14 52596.32 88888.00 2008-04-28 04:35:22.909 119 18277.55 84.14 52596.34 88888.00 2008-04-28 04:35:23.409 119 18277.49 83.98 52596.38 88888.00 2008-04-28 04:35:23.909 119 18277.58 83.98 52596.45 88888.00 2008-04-28 04:35:24.409 119 18277.74 84.07 52596.35 88888.00 2008-04-28 04:35:24.909 119 18277.58 84.07 52596.30 88888.00 2008-04-28 04:35:25.409 119 18277.44 84.01 52596.35 88888.00 2008-04-28 04:35:25.909 119 18277.58 83.90 52596.30 88888.00 2008-04-28 04:35:26.409 119 18277.65 83.94 52596.31 88888.00 2008-04-28 04:35:26.909 119 18277.61 83.99 52596.43 88888.00 2008-04-28 04:35:27.409 119 18277.58 84.00 52596.32 88888.00 2008-04-28 04:35:27.909 119 18277.62 84.01 52596.27 88888.00 2008-04-28 04:35:28.409 119 18277.66 83.98 52596.44 88888.00 2008-04-28 04:35:28.909 119 18277.65 83.92 52596.41 88888.00 2008-04-28 04:35:29.409 119 18277.57 83.94 52596.42 88888.00 2008-04-28 04:35:29.909 119 18277.44 83.98 52596.42 88888.00 2008-04-28 04:35:30.409 119 18277.47 84.00 52596.49 88888.00 2008-04-28 04:35:30.909 119 18277.55 84.05 52596.62 88888.00 2008-04-28 04:35:31.409 119 18277.53 84.05 52596.70 88888.00 2008-04-28 04:35:31.909 119 18277.51 83.98 52596.69 88888.00 2008-04-28 04:35:32.409 119 18277.61 84.02 52596.57 88888.00 2008-04-28 04:35:32.909 119 18277.50 84.00 52596.50 88888.00 2008-04-28 04:35:33.409 119 18277.36 83.96 52596.49 88888.00 2008-04-28 04:35:33.909 119 18277.41 84.03 52596.43 88888.00 2008-04-28 04:35:34.409 119 18277.34 84.08 52596.44 88888.00 2008-04-28 04:35:34.909 119 18277.36 84.07 52596.39 88888.00 2008-04-28 04:35:35.409 119 18277.39 84.10 52596.34 88888.00 2008-04-28 04:35:35.909 119 18277.38 84.00 52596.42 88888.00 2008-04-28 04:35:36.409 119 18277.38 84.04 52596.55 88888.00 2008-04-28 04:35:36.909 119 18277.40 84.08 52596.63 88888.00 2008-04-28 04:35:37.409 119 18277.44 84.04 52596.58 88888.00 2008-04-28 04:35:37.909 119 18277.36 84.06 52596.50 88888.00 2008-04-28 04:35:38.409 119 18277.33 84.00 52596.54 88888.00 2008-04-28 04:35:38.909 119 18277.36 83.99 52596.45 88888.00 2008-04-28 04:35:39.409 119 18277.33 84.02 52596.35 88888.00 2008-04-28 04:35:39.909 119 18277.32 83.98 52596.39 88888.00 2008-04-28 04:35:40.409 119 18277.37 84.03 52596.38 88888.00 2008-04-28 04:35:40.909 119 18277.39 84.10 52596.41 88888.00 2008-04-28 04:35:41.409 119 18277.34 84.09 52596.44 88888.00 2008-04-28 04:35:41.909 119 18277.52 84.09 52596.50 88888.00 2008-04-28 04:35:42.409 119 18277.40 84.08 52596.44 88888.00 2008-04-28 04:35:42.909 119 18277.31 84.06 52596.38 88888.00 2008-04-28 04:35:43.409 119 18277.30 84.11 52596.30 88888.00 2008-04-28 04:35:43.909 119 18277.23 84.07 52596.39 88888.00 2008-04-28 04:35:44.409 119 18277.15 84.02 52596.51 88888.00 2008-04-28 04:35:44.909 119 18277.27 83.98 52596.42 88888.00 2008-04-28 04:35:45.409 119 18277.30 83.95 52596.37 88888.00 2008-04-28 04:35:45.909 119 18277.21 83.83 52596.38 88888.00 2008-04-28 04:35:46.409 119 18277.34 83.92 52596.40 88888.00 2008-04-28 04:35:46.909 119 18277.27 83.97 52596.45 88888.00 2008-04-28 04:35:47.409 119 18277.22 83.95 52596.50 88888.00 2008-04-28 04:35:47.909 119 18277.34 83.96 52596.44 88888.00 2008-04-28 04:35:48.409 119 18277.36 83.96 52596.40 88888.00 2008-04-28 04:35:48.909 119 18277.40 84.10 52596.39 88888.00 2008-04-28 04:35:49.409 119 18277.41 84.07 52596.34 88888.00 2008-04-28 04:35:49.909 119 18277.41 83.99 52596.31 88888.00 2008-04-28 04:35:50.409 119 18277.33 83.99 52596.37 88888.00 2008-04-28 04:35:50.909 119 18277.27 83.91 52596.48 88888.00 2008-04-28 04:35:51.409 119 18277.34 83.97 52596.55 88888.00 2008-04-28 04:35:51.909 119 18277.37 84.03 52596.53 88888.00 2008-04-28 04:35:52.409 119 18277.50 83.98 52596.51 88888.00 2008-04-28 04:35:52.909 119 18277.39 83.94 52596.51 88888.00 2008-04-28 04:35:53.409 119 18277.51 83.85 52596.52 88888.00 2008-04-28 04:35:53.909 119 18277.63 83.85 52596.58 88888.00 2008-04-28 04:35:54.409 119 18277.63 83.98 52596.64 88888.00 2008-04-28 04:35:54.909 119 18277.48 84.01 52596.77 88888.00 2008-04-28 04:35:55.409 119 18277.34 84.00 52596.73 88888.00 2008-04-28 04:35:55.909 119 18277.26 83.94 52596.53 88888.00 2008-04-28 04:35:56.409 119 18277.23 83.89 52596.52 88888.00 2008-04-28 04:35:56.909 119 18277.29 83.91 52596.63 88888.00 2008-04-28 04:35:57.409 119 18277.41 83.98 52596.56 88888.00 2008-04-28 04:35:57.909 119 18277.49 83.99 52596.63 88888.00 2008-04-28 04:35:58.409 119 18277.43 84.09 52596.61 88888.00 2008-04-28 04:35:58.909 119 18277.37 84.06 52596.56 88888.00 2008-04-28 04:35:59.409 119 18277.51 83.98 52596.45 88888.00 2008-04-28 04:35:59.909 119 18277.58 83.98 52596.50 88888.00 2008-04-28 04:36:00.409 119 18277.76 84.03 52596.64 88888.00 2008-04-28 04:36:00.909 119 18277.73 84.04 52596.72 88888.00 2008-04-28 04:36:01.409 119 18277.62 84.01 52596.69 88888.00 2008-04-28 04:36:01.909 119 18277.59 84.00 52596.74 88888.00 2008-04-28 04:36:02.409 119 18277.61 84.03 52596.72 88888.00 2008-04-28 04:36:02.909 119 18277.63 84.05 52596.61 88888.00 2008-04-28 04:36:03.409 119 18277.59 84.03 52596.60 88888.00 2008-04-28 04:36:03.909 119 18277.57 84.07 52596.58 88888.00 2008-04-28 04:36:04.409 119 18277.63 84.12 52596.62 88888.00 2008-04-28 04:36:04.909 119 18277.63 84.04 52596.62 88888.00 2008-04-28 04:36:05.409 119 18277.54 83.94 52596.60 88888.00 2008-04-28 04:36:05.909 119 18277.63 84.07 52596.64 88888.00 2008-04-28 04:36:06.409 119 18277.61 84.18 52596.68 88888.00 2008-04-28 04:36:06.909 119 18277.48 84.18 52596.60 88888.00 2008-04-28 04:36:07.409 119 18277.53 84.20 52596.62 88888.00 2008-04-28 04:36:07.909 119 18277.49 84.20 52596.74 88888.00 2008-04-28 04:36:08.409 119 18277.48 84.19 52596.80 88888.00 2008-04-28 04:36:08.909 119 18277.57 84.18 52596.63 88888.00 2008-04-28 04:36:09.409 119 18277.64 84.02 52596.66 88888.00 2008-04-28 04:36:09.909 119 18277.59 83.82 52596.70 88888.00 2008-04-28 04:36:10.409 119 18277.59 83.77 52596.78 88888.00 2008-04-28 04:36:10.909 119 18277.69 83.76 52596.73 88888.00 2008-04-28 04:36:11.409 119 18277.69 83.79 52596.61 88888.00 2008-04-28 04:36:11.909 119 18277.76 83.99 52596.70 88888.00 2008-04-28 04:36:12.409 119 18277.77 84.11 52596.75 88888.00 2008-04-28 04:36:12.909 119 18277.76 84.19 52596.81 88888.00 2008-04-28 04:36:13.409 119 18277.72 84.14 52596.88 88888.00 2008-04-28 04:36:13.909 119 18277.65 84.09 52596.90 88888.00 2008-04-28 04:36:14.409 119 18277.58 84.11 52596.99 88888.00 2008-04-28 04:36:14.909 119 18277.63 84.04 52596.97 88888.00 2008-04-28 04:36:15.409 119 18277.58 84.05 52597.00 88888.00 2008-04-28 04:36:15.909 119 18277.54 84.08 52597.00 88888.00 2008-04-28 04:36:16.409 119 18277.61 84.08 52596.88 88888.00 2008-04-28 04:36:16.909 119 18277.71 84.10 52596.89 88888.00 2008-04-28 04:36:17.409 119 18277.66 84.18 52596.91 88888.00 2008-04-28 04:36:17.909 119 18277.60 84.25 52596.91 88888.00 2008-04-28 04:36:18.409 119 18277.70 84.22 52596.90 88888.00 2008-04-28 04:36:18.909 119 18277.72 84.22 52596.90 88888.00 2008-04-28 04:36:19.409 119 18277.63 84.21 52596.88 88888.00 2008-04-28 04:36:19.909 119 18277.45 84.11 52596.89 88888.00 2008-04-28 04:36:20.409 119 18277.50 84.04 52596.95 88888.00 2008-04-28 04:36:20.909 119 18277.59 84.06 52597.07 88888.00 2008-04-28 04:36:21.409 119 18277.60 84.12 52597.02 88888.00 2008-04-28 04:36:21.909 119 18277.54 84.07 52596.97 88888.00 2008-04-28 04:36:22.409 119 18277.64 84.07 52597.03 88888.00 2008-04-28 04:36:22.909 119 18277.65 84.08 52596.98 88888.00 2008-04-28 04:36:23.409 119 18277.62 84.09 52596.99 88888.00 2008-04-28 04:36:23.909 119 18277.64 84.16 52597.02 88888.00 2008-04-28 04:36:24.409 119 18277.62 84.10 52596.98 88888.00 2008-04-28 04:36:24.909 119 18277.68 84.07 52596.97 88888.00 2008-04-28 04:36:25.409 119 18277.69 84.10 52596.98 88888.00 2008-04-28 04:36:25.909 119 18277.72 84.03 52597.02 88888.00 2008-04-28 04:36:26.409 119 18277.73 84.07 52596.90 88888.00 2008-04-28 04:36:26.909 119 18277.70 84.15 52596.89 88888.00 2008-04-28 04:36:27.409 119 18277.75 84.10 52596.87 88888.00 2008-04-28 04:36:27.909 119 18277.64 84.07 52596.76 88888.00 2008-04-28 04:36:28.409 119 18277.55 84.03 52596.73 88888.00 2008-04-28 04:36:28.909 119 18277.58 84.14 52596.80 88888.00 2008-04-28 04:36:29.409 119 18277.63 84.22 52596.85 88888.00 2008-04-28 04:36:29.909 119 18277.53 84.39 52596.74 88888.00 2008-04-28 04:36:30.409 119 18277.50 84.38 52596.84 88888.00 2008-04-28 04:36:30.909 119 18277.50 84.33 52596.77 88888.00 2008-04-28 04:36:31.409 119 18277.50 84.24 52596.76 88888.00 2008-04-28 04:36:31.909 119 18277.50 84.25 52596.67 88888.00 2008-04-28 04:36:32.409 119 18277.42 84.32 52596.72 88888.00 2008-04-28 04:36:32.909 119 18277.44 84.06 52596.75 88888.00 2008-04-28 04:36:33.409 119 18277.53 84.11 52596.79 88888.00 2008-04-28 04:36:33.909 119 18277.44 84.36 52596.81 88888.00 2008-04-28 04:36:34.409 119 18277.47 84.32 52596.93 88888.00 2008-04-28 04:36:34.909 119 18277.44 84.28 52596.87 88888.00 2008-04-28 04:36:35.409 119 18277.52 84.26 52596.73 88888.00 2008-04-28 04:36:35.909 119 18277.58 84.22 52596.77 88888.00 2008-04-28 04:36:36.409 119 18277.52 84.22 52596.86 88888.00 2008-04-28 04:36:36.909 119 18277.47 84.25 52596.64 88888.00 2008-04-28 04:36:37.409 119 18277.54 84.30 52596.64 88888.00 2008-04-28 04:36:37.909 119 18277.52 84.29 52596.55 88888.00 2008-04-28 04:36:38.409 119 18277.36 84.20 52596.64 88888.00 2008-04-28 04:36:38.909 119 18277.45 84.21 52596.83 88888.00 2008-04-28 04:36:39.409 119 18277.41 84.25 52596.77 88888.00 2008-04-28 04:36:39.909 119 18277.43 84.22 52596.81 88888.00 2008-04-28 04:36:40.409 119 18277.43 84.17 52596.87 88888.00 2008-04-28 04:36:40.909 119 18277.51 84.22 52596.88 88888.00 2008-04-28 04:36:41.409 119 18277.42 84.24 52596.86 88888.00 2008-04-28 04:36:41.909 119 18277.45 84.22 52596.85 88888.00 2008-04-28 04:36:42.409 119 18277.34 84.20 52596.83 88888.00 2008-04-28 04:36:42.909 119 18277.40 84.14 52596.77 88888.00 2008-04-28 04:36:43.409 119 18277.49 84.18 52596.68 88888.00 2008-04-28 04:36:43.909 119 18277.44 84.21 52596.73 88888.00 2008-04-28 04:36:44.409 119 18277.42 84.19 52596.72 88888.00 2008-04-28 04:36:44.909 119 18277.52 84.20 52596.83 88888.00 2008-04-28 04:36:45.409 119 18277.51 84.25 52596.88 88888.00 2008-04-28 04:36:45.909 119 18277.55 84.25 52596.81 88888.00 2008-04-28 04:36:46.409 119 18277.59 84.35 52596.79 88888.00 2008-04-28 04:36:46.909 119 18277.61 84.38 52596.75 88888.00 2008-04-28 04:36:47.409 119 18277.47 84.36 52596.70 88888.00 2008-04-28 04:36:47.909 119 18277.44 84.28 52596.72 88888.00 2008-04-28 04:36:48.409 119 18277.48 84.31 52596.66 88888.00 2008-04-28 04:36:48.909 119 18277.59 84.31 52596.65 88888.00 2008-04-28 04:36:49.409 119 18277.55 84.30 52596.81 88888.00 2008-04-28 04:36:49.909 119 18277.40 84.38 52596.79 88888.00 2008-04-28 04:36:50.409 119 18277.45 84.44 52596.72 88888.00 2008-04-28 04:36:50.909 119 18277.45 84.42 52596.74 88888.00 2008-04-28 04:36:51.409 119 18277.45 84.39 52596.67 88888.00 2008-04-28 04:36:51.909 119 18277.49 84.39 52596.73 88888.00 2008-04-28 04:36:52.409 119 18277.55 84.34 52596.68 88888.00 2008-04-28 04:36:52.909 119 18277.49 84.28 52596.61 88888.00 2008-04-28 04:36:53.409 119 18277.48 84.20 52596.57 88888.00 2008-04-28 04:36:53.909 119 18277.45 84.15 52596.52 88888.00 2008-04-28 04:36:54.409 119 18277.38 84.22 52596.57 88888.00 2008-04-28 04:36:54.909 119 18277.42 84.15 52596.62 88888.00 2008-04-28 04:36:55.409 119 18277.47 84.03 52596.65 88888.00 2008-04-28 04:36:55.909 119 18277.54 84.07 52596.68 88888.00 2008-04-28 04:36:56.409 119 18277.53 84.18 52596.73 88888.00 2008-04-28 04:36:56.909 119 18277.43 84.22 52596.63 88888.00 2008-04-28 04:36:57.409 119 18277.39 84.25 52596.55 88888.00 2008-04-28 04:36:57.909 119 18277.54 84.24 52596.55 88888.00 2008-04-28 04:36:58.409 119 18277.50 84.23 52596.49 88888.00 2008-04-28 04:36:58.909 119 18277.39 84.22 52596.54 88888.00 2008-04-28 04:36:59.409 119 18277.45 84.18 52596.65 88888.00 2008-04-28 04:36:59.909 119 18277.50 84.22 52596.69 88888.00 2008-04-28 04:37:00.409 119 18277.41 84.16 52596.56 88888.00 2008-04-28 04:37:00.909 119 18277.48 84.11 52596.41 88888.00 2008-04-28 04:37:01.409 119 18277.52 84.10 52596.62 88888.00 2008-04-28 04:37:01.909 119 18277.65 84.07 52596.62 88888.00 2008-04-28 04:37:02.409 119 18277.57 84.05 52596.48 88888.00 2008-04-28 04:37:02.909 119 18277.58 84.08 52596.56 88888.00 2008-04-28 04:37:03.409 119 18277.72 84.12 52596.53 88888.00 2008-04-28 04:37:03.909 119 18277.64 84.20 52596.51 88888.00 2008-04-28 04:37:04.409 119 18277.58 84.28 52596.67 88888.00 2008-04-28 04:37:04.909 119 18277.60 84.28 52596.78 88888.00 2008-04-28 04:37:05.409 119 18277.54 84.20 52596.72 88888.00 2008-04-28 04:37:05.909 119 18277.55 84.08 52596.63 88888.00 2008-04-28 04:37:06.409 119 18277.43 84.09 52596.72 88888.00 2008-04-28 04:37:06.909 119 18277.41 84.21 52596.61 88888.00 2008-04-28 04:37:07.409 119 18277.50 84.25 52596.70 88888.00 2008-04-28 04:37:07.909 119 18277.48 84.23 52596.72 88888.00 2008-04-28 04:37:08.409 119 18277.51 84.14 52596.66 88888.00 2008-04-28 04:37:08.909 119 18277.44 83.89 52596.61 88888.00 2008-04-28 04:37:09.409 119 18277.48 83.79 52596.63 88888.00 2008-04-28 04:37:09.909 119 18277.48 83.94 52596.62 88888.00 2008-04-28 04:37:10.409 119 18277.49 84.22 52596.61 88888.00 2008-04-28 04:37:10.909 119 18277.51 84.35 52596.55 88888.00 2008-04-28 04:37:11.409 119 18277.53 84.35 52596.49 88888.00 2008-04-28 04:37:11.909 119 18277.41 84.30 52596.49 88888.00 2008-04-28 04:37:12.409 119 18277.42 84.25 52596.58 88888.00 2008-04-28 04:37:12.909 119 18277.53 84.22 52596.63 88888.00 2008-04-28 04:37:13.409 119 18277.50 84.25 52596.65 88888.00 2008-04-28 04:37:13.909 119 18277.42 84.25 52596.56 88888.00 2008-04-28 04:37:14.409 119 18277.40 84.32 52596.61 88888.00 2008-04-28 04:37:14.909 119 18277.37 84.26 52596.60 88888.00 2008-04-28 04:37:15.409 119 18277.33 84.19 52596.58 88888.00 2008-04-28 04:37:15.909 119 18277.27 84.25 52596.65 88888.00 2008-04-28 04:37:16.409 119 18277.30 84.36 52596.56 88888.00 2008-04-28 04:37:16.909 119 18277.34 84.32 52596.54 88888.00 2008-04-28 04:37:17.409 119 18277.30 84.24 52596.53 88888.00 2008-04-28 04:37:17.909 119 18277.34 84.33 52596.53 88888.00 2008-04-28 04:37:18.409 119 18277.26 84.45 52596.51 88888.00 2008-04-28 04:37:18.909 119 18277.18 84.48 52596.54 88888.00 2008-04-28 04:37:19.409 119 18277.26 84.51 52596.70 88888.00 2008-04-28 04:37:19.909 119 18277.31 84.43 52596.76 88888.00 2008-04-28 04:37:20.409 119 18277.33 84.36 52596.67 88888.00 2008-04-28 04:37:20.909 119 18277.38 84.35 52596.68 88888.00 2008-04-28 04:37:21.409 119 18277.30 84.24 52596.74 88888.00 2008-04-28 04:37:21.909 119 18277.29 84.28 52596.66 88888.00 2008-04-28 04:37:22.409 119 18277.29 84.28 52596.64 88888.00 2008-04-28 04:37:22.909 119 18277.30 84.23 52596.67 88888.00 2008-04-28 04:37:23.409 119 18277.11 84.25 52596.72 88888.00 2008-04-28 04:37:23.909 119 18277.18 84.29 52596.61 88888.00 2008-04-28 04:37:24.409 119 18277.14 84.26 52596.66 88888.00 2008-04-28 04:37:24.909 119 18277.06 84.24 52596.74 88888.00 2008-04-28 04:37:25.409 119 18277.11 84.26 52596.74 88888.00 2008-04-28 04:37:25.909 119 18277.21 84.35 52596.77 88888.00 2008-04-28 04:37:26.409 119 18277.12 84.37 52596.72 88888.00 2008-04-28 04:37:26.909 119 18277.15 84.31 52596.68 88888.00 2008-04-28 04:37:27.409 119 18277.18 84.33 52596.78 88888.00 2008-04-28 04:37:27.909 119 18277.11 84.31 52596.73 88888.00 2008-04-28 04:37:28.409 119 18277.12 84.32 52596.77 88888.00 2008-04-28 04:37:28.909 119 18277.14 84.32 52596.88 88888.00 2008-04-28 04:37:29.409 119 18277.03 84.29 52596.79 88888.00 2008-04-28 04:37:29.909 119 18277.09 84.28 52596.74 88888.00 2008-04-28 04:37:30.409 119 18277.12 84.30 52596.69 88888.00 2008-04-28 04:37:30.909 119 18277.16 84.28 52596.66 88888.00 2008-04-28 04:37:31.409 119 18277.11 84.29 52596.73 88888.00 2008-04-28 04:37:31.909 119 18277.07 84.26 52596.76 88888.00 2008-04-28 04:37:32.409 119 18277.12 84.15 52596.74 88888.00 2008-04-28 04:37:32.909 119 18277.12 84.17 52596.68 88888.00 2008-04-28 04:37:33.409 119 18276.99 84.28 52596.76 88888.00 2008-04-28 04:37:33.909 119 18277.01 84.31 52596.68 88888.00 2008-04-28 04:37:34.409 119 18277.07 84.35 52596.67 88888.00 2008-04-28 04:37:34.909 119 18277.28 84.31 52596.64 88888.00 2008-04-28 04:37:35.409 119 18277.29 84.31 52596.68 88888.00 2008-04-28 04:37:35.909 119 18277.19 84.36 52596.62 88888.00 2008-04-28 04:37:36.409 119 18277.10 84.38 52596.50 88888.00 2008-04-28 04:37:36.909 119 18277.16 84.39 52596.50 88888.00 2008-04-28 04:37:37.409 119 18277.19 84.40 52596.56 88888.00 2008-04-28 04:37:37.909 119 18277.22 84.32 52596.57 88888.00 2008-04-28 04:37:38.409 119 18277.21 84.31 52596.53 88888.00 2008-04-28 04:37:38.909 119 18277.15 84.31 52596.60 88888.00 2008-04-28 04:37:39.409 119 18277.20 84.19 52596.56 88888.00 2008-04-28 04:37:39.909 119 18277.19 84.18 52596.53 88888.00 2008-04-28 04:37:40.409 119 18277.07 84.12 52596.58 88888.00 2008-04-28 04:37:40.909 119 18277.03 84.12 52596.69 88888.00 2008-04-28 04:37:41.409 119 18277.03 84.20 52596.76 88888.00 2008-04-28 04:37:41.909 119 18277.11 84.20 52596.68 88888.00 2008-04-28 04:37:42.409 119 18277.10 84.23 52596.69 88888.00 2008-04-28 04:37:42.909 119 18277.06 84.30 52596.55 88888.00 2008-04-28 04:37:43.409 119 18276.84 84.40 52596.49 88888.00 2008-04-28 04:37:43.909 119 18276.77 84.37 52596.45 88888.00 2008-04-28 04:37:44.409 119 18276.84 84.36 52596.38 88888.00 2008-04-28 04:37:44.909 119 18276.88 84.32 52596.31 88888.00 2008-04-28 04:37:45.409 119 18276.88 84.31 52596.35 88888.00 2008-04-28 04:37:45.909 119 18276.88 84.41 52596.40 88888.00 2008-04-28 04:37:46.409 119 18276.79 84.45 52596.50 88888.00 2008-04-28 04:37:46.909 119 18276.76 84.41 52596.49 88888.00 2008-04-28 04:37:47.409 119 18276.79 84.38 52596.43 88888.00 2008-04-28 04:37:47.909 119 18276.90 84.41 52596.49 88888.00 2008-04-28 04:37:48.409 119 18276.82 84.38 52596.48 88888.00 2008-04-28 04:37:48.909 119 18276.74 84.39 52596.46 88888.00 2008-04-28 04:37:49.409 119 18276.81 84.45 52596.51 88888.00 2008-04-28 04:37:49.909 119 18276.75 84.49 52596.60 88888.00 2008-04-28 04:37:50.409 119 18276.84 84.47 52596.58 88888.00 2008-04-28 04:37:50.909 119 18276.90 84.48 52596.65 88888.00 2008-04-28 04:37:51.409 119 18276.85 84.41 52596.69 88888.00 2008-04-28 04:37:51.909 119 18276.83 84.46 52596.65 88888.00 2008-04-28 04:37:52.409 119 18276.84 84.54 52596.66 88888.00 2008-04-28 04:37:52.909 119 18276.79 84.51 52596.64 88888.00 2008-04-28 04:37:53.409 119 18276.81 84.37 52596.68 88888.00 2008-04-28 04:37:53.909 119 18276.77 84.39 52596.64 88888.00 2008-04-28 04:37:54.409 119 18276.75 84.52 52596.56 88888.00 2008-04-28 04:37:54.909 119 18276.74 84.51 52596.54 88888.00 2008-04-28 04:37:55.409 119 18276.75 84.51 52596.55 88888.00 2008-04-28 04:37:55.909 119 18276.88 84.53 52596.63 88888.00 2008-04-28 04:37:56.409 119 18276.82 84.46 52596.69 88888.00 2008-04-28 04:37:56.909 119 18276.94 84.37 52596.69 88888.00 2008-04-28 04:37:57.409 119 18276.95 84.26 52596.69 88888.00 2008-04-28 04:37:57.909 119 18276.95 84.34 52596.62 88888.00 2008-04-28 04:37:58.409 119 18277.04 84.36 52596.61 88888.00 2008-04-28 04:37:58.909 119 18277.09 84.40 52596.74 88888.00 2008-04-28 04:37:59.409 119 18277.08 84.36 52596.77 88888.00 2008-04-28 04:37:59.909 119 18276.98 84.33 52596.79 88888.00 2008-04-28 04:38:00.409 119 18276.94 84.35 52596.72 88888.00 2008-04-28 04:38:00.909 119 18277.05 84.30 52596.62 88888.00 2008-04-28 04:38:01.409 119 18277.04 84.31 52596.67 88888.00 2008-04-28 04:38:01.909 119 18276.90 84.30 52596.74 88888.00 2008-04-28 04:38:02.409 119 18276.88 84.32 52596.74 88888.00 2008-04-28 04:38:02.909 119 18276.88 84.37 52596.78 88888.00 2008-04-28 04:38:03.409 119 18276.96 84.39 52596.73 88888.00 2008-04-28 04:38:03.909 119 18276.96 84.34 52596.66 88888.00 2008-04-28 04:38:04.409 119 18276.88 84.34 52596.60 88888.00 2008-04-28 04:38:04.909 119 18276.88 84.34 52596.64 88888.00 2008-04-28 04:38:05.409 119 18276.89 84.38 52596.69 88888.00 2008-04-28 04:38:05.909 119 18276.85 84.41 52596.72 88888.00 2008-04-28 04:38:06.409 119 18276.85 84.49 52596.62 88888.00 2008-04-28 04:38:06.909 119 18276.73 84.49 52596.73 88888.00 2008-04-28 04:38:07.409 119 18276.75 84.51 52596.80 88888.00 2008-04-28 04:38:07.909 119 18276.81 84.44 52596.83 88888.00 2008-04-28 04:38:08.409 119 18276.81 84.40 52596.80 88888.00 2008-04-28 04:38:08.909 119 18276.83 84.39 52596.81 88888.00 2008-04-28 04:38:09.409 119 18276.88 84.45 52596.83 88888.00 2008-04-28 04:38:09.909 119 18276.87 84.46 52596.85 88888.00 2008-04-28 04:38:10.409 119 18276.84 84.44 52596.85 88888.00 2008-04-28 04:38:10.909 119 18276.86 84.47 52596.87 88888.00 2008-04-28 04:38:11.409 119 18276.65 84.42 52596.84 88888.00 2008-04-28 04:38:11.909 119 18276.68 84.43 52596.91 88888.00 2008-04-28 04:38:12.409 119 18276.76 84.48 52596.88 88888.00 2008-04-28 04:38:12.909 119 18276.66 84.48 52596.65 88888.00 2008-04-28 04:38:13.409 119 18276.67 84.46 52596.65 88888.00 2008-04-28 04:38:13.909 119 18276.67 84.40 52596.68 88888.00 2008-04-28 04:38:14.409 119 18276.64 84.46 52596.68 88888.00 2008-04-28 04:38:14.909 119 18276.64 84.44 52596.68 88888.00 2008-04-28 04:38:15.409 119 18276.58 84.42 52596.73 88888.00 2008-04-28 04:38:15.909 119 18276.66 84.39 52596.67 88888.00 2008-04-28 04:38:16.409 119 18276.73 84.46 52596.79 88888.00 2008-04-28 04:38:16.909 119 18276.81 84.42 52596.75 88888.00 2008-04-28 04:38:17.409 119 18276.77 84.37 52596.69 88888.00 2008-04-28 04:38:17.909 119 18276.79 84.38 52596.75 88888.00 2008-04-28 04:38:18.409 119 18276.66 84.39 52596.76 88888.00 2008-04-28 04:38:18.909 119 18276.71 84.38 52596.72 88888.00 2008-04-28 04:38:19.409 119 18276.87 84.32 52596.67 88888.00 2008-04-28 04:38:19.909 119 18276.77 84.34 52596.63 88888.00 2008-04-28 04:38:20.409 119 18276.75 84.37 52596.74 88888.00 2008-04-28 04:38:20.909 119 18276.85 84.36 52597.00 88888.00 2008-04-28 04:38:21.409 119 18276.82 84.34 52596.99 88888.00 2008-04-28 04:38:21.909 119 18276.76 84.36 52597.02 88888.00 2008-04-28 04:38:22.409 119 18276.78 84.39 52596.88 88888.00 2008-04-28 04:38:22.909 119 18276.99 84.39 52596.90 88888.00 2008-04-28 04:38:23.409 119 18277.04 84.36 52596.96 88888.00 2008-04-28 04:38:23.909 119 18276.95 84.39 52596.88 88888.00 2008-04-28 04:38:24.409 119 18276.95 84.44 52596.88 88888.00 2008-04-28 04:38:24.909 119 18276.96 84.47 52596.85 88888.00 2008-04-28 04:38:25.409 119 18276.89 84.53 52596.80 88888.00 2008-04-28 04:38:25.909 119 18276.82 84.54 52596.73 88888.00 2008-04-28 04:38:26.409 119 18276.92 84.54 52596.73 88888.00 2008-04-28 04:38:26.909 119 18276.90 84.49 52596.64 88888.00 2008-04-28 04:38:27.409 119 18276.93 84.48 52596.64 88888.00 2008-04-28 04:38:27.909 119 18276.94 84.52 52596.62 88888.00 2008-04-28 04:38:28.409 119 18276.88 84.52 52596.67 88888.00 2008-04-28 04:38:28.909 119 18276.79 84.58 52596.74 88888.00 2008-04-28 04:38:29.409 119 18276.81 84.53 52596.67 88888.00 2008-04-28 04:38:29.909 119 18276.93 84.43 52596.60 88888.00 2008-04-28 04:38:30.409 119 18277.03 84.51 52596.65 88888.00 2008-04-28 04:38:30.909 119 18277.00 84.46 52596.70 88888.00 2008-04-28 04:38:31.409 119 18277.08 84.39 52596.62 88888.00 2008-04-28 04:38:31.909 119 18277.06 84.42 52596.61 88888.00 2008-04-28 04:38:32.409 119 18276.86 84.44 52596.80 88888.00 2008-04-28 04:38:32.909 119 18276.82 84.43 52596.76 88888.00 2008-04-28 04:38:33.409 119 18276.95 84.51 52596.78 88888.00 2008-04-28 04:38:33.909 119 18276.98 84.55 52596.74 88888.00 2008-04-28 04:38:34.409 119 18277.03 84.50 52596.73 88888.00 2008-04-28 04:38:34.909 119 18276.89 84.51 52596.73 88888.00 2008-04-28 04:38:35.409 119 18276.82 84.53 52596.90 88888.00 2008-04-28 04:38:35.909 119 18276.86 84.50 52597.00 88888.00 2008-04-28 04:38:36.409 119 18276.96 84.52 52596.80 88888.00 2008-04-28 04:38:36.909 119 18276.98 84.52 52596.63 88888.00 2008-04-28 04:38:37.409 119 18276.87 84.55 52596.73 88888.00 2008-04-28 04:38:37.909 119 18276.88 84.58 52596.80 88888.00 2008-04-28 04:38:38.409 119 18276.83 84.56 52596.88 88888.00 2008-04-28 04:38:38.909 119 18276.88 84.47 52596.84 88888.00 2008-04-28 04:38:39.409 119 18276.83 84.50 52596.66 88888.00 2008-04-28 04:38:39.909 119 18276.87 84.56 52596.54 88888.00 2008-04-28 04:38:40.409 119 18276.68 84.52 52596.49 88888.00 2008-04-28 04:38:40.909 119 18276.57 84.56 52596.62 88888.00 2008-04-28 04:38:41.409 119 18276.63 84.59 52596.86 88888.00 2008-04-28 04:38:41.909 119 18276.68 84.55 52596.86 88888.00 2008-04-28 04:38:42.409 119 18276.81 84.54 52596.95 88888.00 2008-04-28 04:38:42.909 119 18276.87 84.57 52597.06 88888.00 2008-04-28 04:38:43.409 119 18276.90 84.62 52597.06 88888.00 2008-04-28 04:38:43.909 119 18276.75 84.67 52597.12 88888.00 2008-04-28 04:38:44.409 119 18276.66 84.59 52597.12 88888.00 2008-04-28 04:38:44.909 119 18276.75 84.57 52597.18 88888.00 2008-04-28 04:38:45.409 119 18276.85 84.64 52597.12 88888.00 2008-04-28 04:38:45.909 119 18276.69 84.61 52596.99 88888.00 2008-04-28 04:38:46.409 119 18276.73 84.54 52597.04 88888.00 2008-04-28 04:38:46.909 119 18276.72 84.53 52597.08 88888.00 2008-04-28 04:38:47.409 119 18276.63 84.48 52596.90 88888.00 2008-04-28 04:38:47.909 119 18276.55 84.41 52596.84 88888.00 2008-04-28 04:38:48.409 119 18276.52 84.44 52596.79 88888.00 2008-04-28 04:38:48.909 119 18276.54 84.55 52596.85 88888.00 2008-04-28 04:38:49.409 119 18276.65 84.57 52596.91 88888.00 2008-04-28 04:38:49.909 119 18276.66 84.53 52596.81 88888.00 2008-04-28 04:38:50.409 119 18276.62 84.48 52596.84 88888.00 2008-04-28 04:38:50.909 119 18276.53 84.45 52596.81 88888.00 2008-04-28 04:38:51.409 119 18276.55 84.41 52596.74 88888.00 2008-04-28 04:38:51.909 119 18276.63 84.43 52596.69 88888.00 2008-04-28 04:38:52.409 119 18276.71 84.50 52596.64 88888.00 2008-04-28 04:38:52.909 119 18276.71 84.56 52596.64 88888.00 2008-04-28 04:38:53.409 119 18276.68 84.58 52596.63 88888.00 2008-04-28 04:38:53.909 119 18276.69 84.64 52596.64 88888.00 2008-04-28 04:38:54.409 119 18276.67 84.63 52596.69 88888.00 2008-04-28 04:38:54.909 119 18276.68 84.58 52596.74 88888.00 2008-04-28 04:38:55.409 119 18276.75 84.57 52596.68 88888.00 2008-04-28 04:38:55.909 119 18276.85 84.53 52596.68 88888.00 2008-04-28 04:38:56.409 119 18276.84 84.51 52596.75 88888.00 2008-04-28 04:38:56.909 119 18276.75 84.49 52596.75 88888.00 2008-04-28 04:38:57.409 119 18276.61 84.52 52596.67 88888.00 2008-04-28 04:38:57.909 119 18276.64 84.56 52596.62 88888.00 2008-04-28 04:38:58.409 119 18276.72 84.59 52596.76 88888.00 2008-04-28 04:38:58.909 119 18276.71 84.58 52596.74 88888.00 2008-04-28 04:38:59.409 119 18276.69 84.64 52596.77 88888.00 2008-04-28 04:38:59.909 119 18276.62 84.69 52596.84 88888.00 2008-04-28 04:39:00.409 119 18276.64 84.77 52596.79 88888.00 2008-04-28 04:39:00.909 119 18276.67 84.74 52596.86 88888.00 2008-04-28 04:39:01.409 119 18276.74 84.79 52596.90 88888.00 2008-04-28 04:39:01.909 119 18276.75 84.78 52596.88 88888.00 2008-04-28 04:39:02.409 119 18276.66 84.80 52596.84 88888.00 2008-04-28 04:39:02.909 119 18276.57 84.77 52596.90 88888.00 2008-04-28 04:39:03.409 119 18276.56 84.77 52596.92 88888.00 2008-04-28 04:39:03.909 119 18276.55 84.71 52596.87 88888.00 2008-04-28 04:39:04.409 119 18276.56 84.64 52596.86 88888.00 2008-04-28 04:39:04.909 119 18276.72 84.70 52596.85 88888.00 2008-04-28 04:39:05.409 119 18276.69 84.61 52596.81 88888.00 2008-04-28 04:39:05.909 119 18276.73 84.69 52596.87 88888.00 2008-04-28 04:39:06.409 119 18276.83 84.64 52596.90 88888.00 2008-04-28 04:39:06.909 119 18276.77 84.63 52596.90 88888.00 2008-04-28 04:39:07.409 119 18276.66 84.67 52596.87 88888.00 2008-04-28 04:39:07.909 119 18276.66 84.66 52596.80 88888.00 2008-04-28 04:39:08.409 119 18276.75 84.70 52596.83 88888.00 2008-04-28 04:39:08.909 119 18276.65 84.73 52596.78 88888.00 2008-04-28 04:39:09.409 119 18276.65 84.70 52596.74 88888.00 2008-04-28 04:39:09.909 119 18276.64 84.63 52596.74 88888.00 2008-04-28 04:39:10.409 119 18276.62 84.68 52596.80 88888.00 2008-04-28 04:39:10.909 119 18276.60 84.63 52596.85 88888.00 2008-04-28 04:39:11.409 119 18276.58 84.58 52596.80 88888.00 2008-04-28 04:39:11.909 119 18276.63 84.51 52596.86 88888.00 2008-04-28 04:39:12.409 119 18276.60 84.56 52596.84 88888.00 2008-04-28 04:39:12.909 119 18276.54 84.64 52596.84 88888.00 2008-04-28 04:39:13.409 119 18276.63 84.58 52596.84 88888.00 2008-04-28 04:39:13.909 119 18276.62 84.54 52596.92 88888.00 2008-04-28 04:39:14.409 119 18276.65 84.61 52596.89 88888.00 2008-04-28 04:39:14.909 119 18276.60 84.58 52596.85 88888.00 2008-04-28 04:39:15.409 119 18276.67 84.62 52596.78 88888.00 2008-04-28 04:39:15.909 119 18276.75 84.67 52596.72 88888.00 2008-04-28 04:39:16.409 119 18276.69 84.74 52596.69 88888.00 2008-04-28 04:39:16.909 119 18276.64 84.75 52596.74 88888.00 2008-04-28 04:39:17.409 119 18276.55 84.77 52596.73 88888.00 2008-04-28 04:39:17.909 119 18276.55 84.75 52596.84 88888.00 2008-04-28 04:39:18.409 119 18276.53 84.73 52596.88 88888.00 2008-04-28 04:39:18.909 119 18276.53 84.79 52596.84 88888.00 2008-04-28 04:39:19.409 119 18276.62 84.83 52596.79 88888.00 2008-04-28 04:39:19.909 119 18276.62 84.79 52596.76 88888.00 2008-04-28 04:39:20.409 119 18276.65 84.79 52596.80 88888.00 2008-04-28 04:39:20.909 119 18276.69 84.78 52596.69 88888.00 2008-04-28 04:39:21.409 119 18276.75 84.77 52596.67 88888.00 2008-04-28 04:39:21.909 119 18276.71 84.75 52596.78 88888.00 2008-04-28 04:39:22.409 119 18276.69 84.77 52596.76 88888.00 2008-04-28 04:39:22.909 119 18276.71 84.83 52596.70 88888.00 2008-04-28 04:39:23.409 119 18276.65 84.83 52596.68 88888.00 2008-04-28 04:39:23.909 119 18276.65 84.86 52596.69 88888.00 2008-04-28 04:39:24.409 119 18276.62 84.89 52596.79 88888.00 2008-04-28 04:39:24.909 119 18276.50 84.92 52596.78 88888.00 2008-04-28 04:39:25.409 119 18276.53 84.92 52596.76 88888.00 2008-04-28 04:39:25.909 119 18276.56 84.94 52596.88 88888.00 2008-04-28 04:39:26.409 119 18276.54 84.97 52596.79 88888.00 2008-04-28 04:39:26.909 119 18276.54 84.91 52596.79 88888.00 2008-04-28 04:39:27.409 119 18276.67 84.85 52596.75 88888.00 2008-04-28 04:39:27.909 119 18276.68 84.89 52596.78 88888.00 2008-04-28 04:39:28.409 119 18276.57 84.86 52596.85 88888.00 2008-04-28 04:39:28.909 119 18276.42 84.80 52596.83 88888.00 2008-04-28 04:39:29.409 119 18276.45 84.79 52596.84 88888.00 2008-04-28 04:39:29.909 119 18276.54 84.81 52596.90 88888.00 2008-04-28 04:39:30.409 119 18276.42 84.87 52596.85 88888.00 2008-04-28 04:39:30.909 119 18276.49 84.86 52596.84 88888.00 2008-04-28 04:39:31.409 119 18276.61 84.79 52596.80 88888.00 2008-04-28 04:39:31.909 119 18276.55 84.92 52596.79 88888.00 2008-04-28 04:39:32.409 119 18276.53 84.89 52596.77 88888.00 2008-04-28 04:39:32.909 119 18276.61 84.84 52596.76 88888.00 2008-04-28 04:39:33.409 119 18276.44 84.85 52596.78 88888.00 2008-04-28 04:39:33.909 119 18276.42 84.84 52596.76 88888.00 2008-04-28 04:39:34.409 119 18276.39 84.84 52596.78 88888.00 2008-04-28 04:39:34.909 119 18276.36 84.88 52596.72 88888.00 2008-04-28 04:39:35.409 119 18276.41 84.94 52596.67 88888.00 2008-04-28 04:39:35.909 119 18276.49 85.00 52596.74 88888.00 2008-04-28 04:39:36.409 119 18276.62 85.04 52596.81 88888.00 2008-04-28 04:39:36.909 119 18276.60 84.94 52596.88 88888.00 2008-04-28 04:39:37.409 119 18276.65 84.94 52596.86 88888.00 2008-04-28 04:39:37.909 119 18276.58 85.02 52596.69 88888.00 2008-04-28 04:39:38.409 119 18276.58 85.06 52596.63 88888.00 2008-04-28 04:39:38.909 119 18276.79 85.06 52596.64 88888.00 2008-04-28 04:39:39.409 119 18276.86 85.11 52596.74 88888.00 2008-04-28 04:39:39.909 119 18276.73 85.04 52596.80 88888.00 2008-04-28 04:39:40.409 119 18276.68 84.95 52596.92 88888.00 2008-04-28 04:39:40.909 119 18276.65 84.91 52596.90 88888.00 2008-04-28 04:39:41.409 119 18276.55 84.96 52596.93 88888.00 2008-04-28 04:39:41.909 119 18276.49 84.94 52596.96 88888.00 2008-04-28 04:39:42.409 119 18276.56 84.97 52596.92 88888.00 2008-04-28 04:39:42.909 119 18276.57 85.03 52596.76 88888.00 2008-04-28 04:39:43.409 119 18276.47 85.05 52596.67 88888.00 2008-04-28 04:39:43.909 119 18276.45 85.05 52596.67 88888.00 2008-04-28 04:39:44.409 119 18276.45 85.00 52596.64 88888.00 2008-04-28 04:39:44.909 119 18276.34 85.01 52596.67 88888.00 2008-04-28 04:39:45.409 119 18276.29 85.05 52596.64 88888.00 2008-04-28 04:39:45.909 119 18276.35 85.07 52596.68 88888.00 2008-04-28 04:39:46.409 119 18276.44 85.08 52596.73 88888.00 2008-04-28 04:39:46.909 119 18276.40 85.01 52596.72 88888.00 2008-04-28 04:39:47.409 119 18276.40 84.96 52596.70 88888.00 2008-04-28 04:39:47.909 119 18276.46 84.73 52596.73 88888.00 2008-04-28 04:39:48.409 119 18276.42 84.76 52596.84 88888.00 2008-04-28 04:39:48.909 119 18276.35 84.85 52596.65 88888.00 2008-04-28 04:39:49.409 119 18276.40 84.87 52596.61 88888.00 2008-04-28 04:39:49.909 119 18276.45 84.87 52596.70 88888.00 2008-04-28 04:39:50.409 119 18276.44 84.82 52596.75 88888.00 2008-04-28 04:39:50.909 119 18276.46 84.86 52596.84 88888.00 2008-04-28 04:39:51.409 119 18276.35 84.89 52596.76 88888.00 2008-04-28 04:39:51.909 119 18276.45 84.96 52596.72 88888.00 2008-04-28 04:39:52.409 119 18276.35 85.05 52596.69 88888.00 2008-04-28 04:39:52.909 119 18276.38 85.15 52596.65 88888.00 2008-04-28 04:39:53.409 119 18276.27 85.11 52596.56 88888.00 2008-04-28 04:39:53.909 119 18276.31 84.98 52596.62 88888.00 2008-04-28 04:39:54.409 119 18276.28 84.88 52596.61 88888.00 2008-04-28 04:39:54.909 119 18276.31 84.88 52596.70 88888.00 2008-04-28 04:39:55.409 119 18276.21 84.89 52596.76 88888.00 2008-04-28 04:39:55.909 119 18276.23 84.94 52596.69 88888.00 2008-04-28 04:39:56.409 119 18276.28 84.96 52596.73 88888.00 2008-04-28 04:39:56.909 119 18276.33 85.05 52596.83 88888.00 2008-04-28 04:39:57.409 119 18276.35 85.05 52596.83 88888.00 2008-04-28 04:39:57.909 119 18276.40 85.04 52596.66 88888.00 2008-04-28 04:39:58.409 119 18276.36 84.99 52596.63 88888.00 2008-04-28 04:39:58.909 119 18276.19 84.95 52596.66 88888.00 2008-04-28 04:39:59.409 119 18276.28 84.94 52596.81 88888.00 2008-04-28 04:39:59.909 119 18276.31 84.98 52596.84 88888.00 2008-04-28 04:40:00.409 119 18276.27 84.97 52596.70 88888.00 2008-04-28 04:40:00.909 119 18276.28 85.00 52596.60 88888.00 2008-04-28 04:40:01.409 119 18276.23 84.95 52596.64 88888.00 2008-04-28 04:40:01.909 119 18276.13 84.95 52596.66 88888.00 2008-04-28 04:40:02.409 119 18276.35 85.00 52596.68 88888.00 2008-04-28 04:40:02.909 119 18276.41 85.00 52596.65 88888.00 2008-04-28 04:40:03.409 119 18276.42 84.92 52596.58 88888.00 2008-04-28 04:40:03.909 119 18276.36 84.89 52596.57 88888.00 2008-04-28 04:40:04.409 119 18276.42 84.91 52596.57 88888.00 2008-04-28 04:40:04.909 119 18276.33 85.01 52596.55 88888.00 2008-04-28 04:40:05.409 119 18276.27 85.08 52596.52 88888.00 2008-04-28 04:40:05.909 119 18276.29 85.05 52596.57 88888.00 2008-04-28 04:40:06.409 119 18276.32 84.84 52596.67 88888.00 2008-04-28 04:40:06.909 119 18276.32 84.96 52596.70 88888.00 2008-04-28 04:40:07.409 119 18276.28 85.08 52596.57 88888.00 2008-04-28 04:40:07.909 119 18276.27 85.10 52596.68 88888.00 2008-04-28 04:40:08.409 119 18276.29 85.12 52596.74 88888.00 2008-04-28 04:40:08.909 119 18276.32 85.16 52596.73 88888.00 2008-04-28 04:40:09.409 119 18276.27 85.18 52596.75 88888.00 2008-04-28 04:40:09.909 119 18276.27 85.14 52596.77 88888.00 2008-04-28 04:40:10.409 119 18276.41 85.12 52596.80 88888.00 2008-04-28 04:40:10.909 119 18276.35 85.09 52596.75 88888.00 2008-04-28 04:40:11.409 119 18276.21 85.07 52596.70 88888.00 2008-04-28 04:40:11.909 119 18276.31 85.10 52596.55 88888.00 2008-04-28 04:40:12.409 119 18276.34 85.14 52596.64 88888.00 2008-04-28 04:40:12.909 119 18276.32 85.09 52596.74 88888.00 2008-04-28 04:40:13.409 119 18276.35 85.10 52596.80 88888.00 2008-04-28 04:40:13.909 119 18276.31 85.10 52596.77 88888.00 2008-04-28 04:40:14.409 119 18276.38 85.03 52596.69 88888.00 2008-04-28 04:40:14.909 119 18276.36 84.99 52596.64 88888.00 2008-04-28 04:40:15.409 119 18276.32 85.05 52596.68 88888.00 2008-04-28 04:40:15.909 119 18276.36 85.12 52596.79 88888.00 2008-04-28 04:40:16.409 119 18276.31 85.13 52596.74 88888.00 2008-04-28 04:40:16.909 119 18276.34 85.13 52596.65 88888.00 2008-04-28 04:40:17.409 119 18276.28 85.15 52596.72 88888.00 2008-04-28 04:40:17.909 119 18276.14 85.18 52596.76 88888.00 2008-04-28 04:40:18.409 119 18276.21 85.21 52596.72 88888.00 2008-04-28 04:40:18.909 119 18276.34 85.25 52596.70 88888.00 2008-04-28 04:40:19.409 119 18276.10 85.24 52596.72 88888.00 2008-04-28 04:40:19.909 119 18276.00 85.19 52596.73 88888.00 2008-04-28 04:40:20.409 119 18276.11 85.13 52596.70 88888.00 2008-04-28 04:40:20.909 119 18276.09 85.13 52596.77 88888.00 2008-04-28 04:40:21.409 119 18276.09 85.20 52596.91 88888.00 2008-04-28 04:40:21.909 119 18276.14 85.21 52596.84 88888.00 2008-04-28 04:40:22.409 119 18276.12 85.16 52596.90 88888.00 2008-04-28 04:40:22.909 119 18276.11 85.15 52596.90 88888.00 2008-04-28 04:40:23.409 119 18276.02 85.11 52596.80 88888.00 2008-04-28 04:40:23.909 119 18276.05 85.05 52596.77 88888.00 2008-04-28 04:40:24.409 119 18276.10 85.05 52596.81 88888.00 2008-04-28 04:40:24.909 119 18276.18 85.16 52596.85 88888.00 2008-04-28 04:40:25.409 119 18276.18 85.14 52596.84 88888.00 2008-04-28 04:40:25.909 119 18276.24 85.02 52596.81 88888.00 2008-04-28 04:40:26.409 119 18276.24 85.08 52596.79 88888.00 2008-04-28 04:40:26.909 119 18276.29 85.24 52596.80 88888.00 2008-04-28 04:40:27.409 119 18276.34 85.32 52596.75 88888.00 2008-04-28 04:40:27.909 119 18276.21 85.33 52596.69 88888.00 2008-04-28 04:40:28.409 119 18276.19 85.38 52596.70 88888.00 2008-04-28 04:40:28.909 119 18276.28 85.32 52596.74 88888.00 2008-04-28 04:40:29.409 119 18276.32 85.30 52596.72 88888.00 2008-04-28 04:40:29.909 119 18276.35 85.30 52596.73 88888.00 2008-04-28 04:40:30.409 119 18276.23 85.32 52596.67 88888.00 2008-04-28 04:40:30.909 119 18276.24 85.34 52596.65 88888.00 2008-04-28 04:40:31.409 119 18276.29 85.36 52596.61 88888.00 2008-04-28 04:40:31.909 119 18276.29 85.25 52596.69 88888.00 2008-04-28 04:40:32.409 119 18276.27 85.24 52596.76 88888.00 2008-04-28 04:40:32.909 119 18276.21 85.21 52596.80 88888.00 2008-04-28 04:40:33.409 119 18276.30 85.26 52596.85 88888.00 2008-04-28 04:40:33.909 119 18276.39 85.25 52596.87 88888.00 2008-04-28 04:40:34.409 119 18276.41 85.28 52596.80 88888.00 2008-04-28 04:40:34.909 119 18276.42 85.24 52596.76 88888.00 2008-04-28 04:40:35.409 119 18276.40 85.13 52596.84 88888.00 2008-04-28 04:40:35.909 119 18276.45 85.13 52596.83 88888.00 2008-04-28 04:40:36.409 119 18276.47 85.21 52596.87 88888.00 2008-04-28 04:40:36.909 119 18276.57 85.24 52596.89 88888.00 2008-04-28 04:40:37.409 119 18276.52 85.26 52596.81 88888.00 2008-04-28 04:40:37.909 119 18276.36 85.38 52596.73 88888.00 2008-04-28 04:40:38.409 119 18276.29 85.47 52596.68 88888.00 2008-04-28 04:40:38.909 119 18276.27 85.53 52596.67 88888.00 2008-04-28 04:40:39.409 119 18276.47 85.57 52596.68 88888.00 2008-04-28 04:40:39.909 119 18276.49 85.44 52596.77 88888.00 2008-04-28 04:40:40.409 119 18276.54 85.50 52596.80 88888.00 2008-04-28 04:40:40.909 119 18276.60 85.50 52596.84 88888.00 2008-04-28 04:40:41.409 119 18276.57 85.46 52596.78 88888.00 2008-04-28 04:40:41.909 119 18276.60 85.40 52596.80 88888.00 2008-04-28 04:40:42.409 119 18276.60 85.39 52596.88 88888.00 2008-04-28 04:40:42.909 119 18276.61 85.45 52596.99 88888.00 2008-04-28 04:40:43.409 119 18276.76 85.51 52596.99 88888.00 2008-04-28 04:40:43.909 119 18276.79 85.55 52597.06 88888.00 2008-04-28 04:40:44.409 119 18276.85 85.59 52596.93 88888.00 2008-04-28 04:40:44.909 119 18276.82 85.54 52596.95 88888.00 2008-04-28 04:40:45.409 119 18276.88 85.53 52596.98 88888.00 2008-04-28 04:40:45.909 119 18276.88 85.48 52596.97 88888.00 2008-04-28 04:40:46.409 119 18276.85 85.48 52596.88 88888.00 2008-04-28 04:40:46.909 119 18276.73 85.52 52596.90 88888.00 2008-04-28 04:40:47.409 119 18276.67 85.54 52597.02 88888.00 2008-04-28 04:40:47.909 119 18276.66 85.46 52597.00 88888.00 2008-04-28 04:40:48.409 119 18276.68 85.42 52597.08 88888.00 2008-04-28 04:40:48.909 119 18276.72 85.48 52597.06 88888.00 2008-04-28 04:40:49.409 119 18276.63 85.52 52596.95 88888.00 2008-04-28 04:40:49.909 119 18276.60 85.51 52596.95 88888.00 2008-04-28 04:40:50.409 119 18276.61 85.52 52596.99 88888.00 2008-04-28 04:40:50.909 119 18276.55 85.49 52596.93 88888.00 2008-04-28 04:40:51.409 119 18276.50 85.58 52596.85 88888.00 2008-04-28 04:40:51.909 119 18276.51 85.66 52596.84 88888.00 2008-04-28 04:40:52.409 119 18276.62 85.72 52596.80 88888.00 2008-04-28 04:40:52.909 119 18276.62 85.72 52596.90 88888.00 2008-04-28 04:40:53.409 119 18276.74 85.78 52596.90 88888.00 2008-04-28 04:40:53.909 119 18276.79 85.79 52596.93 88888.00 2008-04-28 04:40:54.409 119 18276.74 85.77 52596.96 88888.00 2008-04-28 04:40:54.909 119 18276.69 85.74 52596.97 88888.00 2008-04-28 04:40:55.409 119 18276.65 85.81 52596.80 88888.00 2008-04-28 04:40:55.909 119 18276.68 85.90 52596.76 88888.00 2008-04-28 04:40:56.409 119 18276.73 85.84 52596.77 88888.00 2008-04-28 04:40:56.909 119 18276.71 85.81 52596.73 88888.00 2008-04-28 04:40:57.409 119 18276.71 85.79 52596.74 88888.00 2008-04-28 04:40:57.909 119 18276.71 85.79 52596.76 88888.00 2008-04-28 04:40:58.409 119 18276.66 85.87 52596.72 88888.00 2008-04-28 04:40:58.909 119 18276.78 85.78 52596.76 88888.00 2008-04-28 04:40:59.409 119 18276.76 85.81 52596.76 88888.00 2008-04-28 04:40:59.909 119 18276.79 85.87 52596.80 88888.00 2008-04-28 04:41:00.409 119 18276.83 85.81 52596.85 88888.00 2008-04-28 04:41:00.909 119 18276.84 85.72 52596.72 88888.00 2008-04-28 04:41:01.409 119 18276.78 85.70 52596.78 88888.00 2008-04-28 04:41:01.909 119 18276.82 85.70 52596.91 88888.00 2008-04-28 04:41:02.409 119 18276.87 85.78 52596.83 88888.00 2008-04-28 04:41:02.909 119 18276.88 85.74 52596.86 88888.00 2008-04-28 04:41:03.409 119 18276.94 85.68 52596.89 88888.00 2008-04-28 04:41:03.909 119 18276.97 85.65 52596.93 88888.00 2008-04-28 04:41:04.409 119 18276.93 85.64 52596.96 88888.00 2008-04-28 04:41:04.909 119 18276.95 85.66 52596.93 88888.00 2008-04-28 04:41:05.409 119 18277.00 85.59 52596.86 88888.00 2008-04-28 04:41:05.909 119 18277.07 85.63 52596.89 88888.00 2008-04-28 04:41:06.409 119 18277.09 85.72 52596.81 88888.00 2008-04-28 04:41:06.909 119 18277.08 85.78 52596.77 88888.00 2008-04-28 04:41:07.409 119 18277.19 85.79 52596.69 88888.00 2008-04-28 04:41:07.909 119 18277.20 85.74 52596.76 88888.00 2008-04-28 04:41:08.409 119 18277.08 85.74 52596.91 88888.00 2008-04-28 04:41:08.909 119 18277.05 85.80 52596.96 88888.00 2008-04-28 04:41:09.409 119 18277.12 85.85 52596.90 88888.00 2008-04-28 04:41:09.909 119 18277.14 85.84 52596.83 88888.00 2008-04-28 04:41:10.409 119 18277.16 85.87 52596.98 88888.00 2008-04-28 04:41:10.909 119 18277.12 85.86 52596.92 88888.00 2008-04-28 04:41:11.409 119 18277.12 85.81 52596.90 88888.00 2008-04-28 04:41:11.909 119 18277.10 85.80 52596.91 88888.00 2008-04-28 04:41:12.409 119 18277.17 85.74 52596.91 88888.00 2008-04-28 04:41:12.909 119 18277.25 85.76 52597.03 88888.00 2008-04-28 04:41:13.409 119 18277.32 85.80 52597.08 88888.00 2008-04-28 04:41:13.909 119 18277.36 85.88 52597.08 88888.00 2008-04-28 04:41:14.409 119 18277.31 85.87 52597.03 88888.00 2008-04-28 04:41:14.909 119 18277.37 85.77 52596.97 88888.00 2008-04-28 04:41:15.409 119 18277.42 85.75 52596.99 88888.00 2008-04-28 04:41:15.909 119 18277.32 85.66 52596.98 88888.00 2008-04-28 04:41:16.409 119 18277.36 85.70 52596.95 88888.00 2008-04-28 04:41:16.909 119 18277.45 85.67 52596.99 88888.00 2008-04-28 04:41:17.409 119 18277.38 85.70 52596.91 88888.00 2008-04-28 04:41:17.909 119 18277.29 85.76 52596.91 88888.00 2008-04-28 04:41:18.409 119 18277.42 85.76 52596.88 88888.00 2008-04-28 04:41:18.909 119 18277.51 85.76 52596.86 88888.00 2008-04-28 04:41:19.409 119 18277.48 85.85 52596.81 88888.00 2008-04-28 04:41:19.909 119 18277.57 85.81 52596.83 88888.00 2008-04-28 04:41:20.409 119 18277.57 85.77 52596.78 88888.00 2008-04-28 04:41:20.909 119 18277.57 85.80 52596.72 88888.00 2008-04-28 04:41:21.409 119 18277.64 85.80 52596.86 88888.00 2008-04-28 04:41:21.909 119 18277.70 85.75 52596.96 88888.00 2008-04-28 04:41:22.409 119 18277.64 85.77 52596.89 88888.00 2008-04-28 04:41:22.909 119 18277.57 85.75 52596.91 88888.00 2008-04-28 04:41:23.409 119 18277.55 85.72 52596.90 88888.00 2008-04-28 04:41:23.909 119 18277.54 85.72 52596.96 88888.00 2008-04-28 04:41:24.409 119 18277.51 85.76 52596.98 88888.00 2008-04-28 04:41:24.909 119 18277.65 85.85 52596.92 88888.00 2008-04-28 04:41:25.409 119 18277.70 85.84 52596.83 88888.00 2008-04-28 04:41:25.909 119 18277.65 85.76 52596.87 88888.00 2008-04-28 04:41:26.409 119 18277.63 85.72 52596.92 88888.00 2008-04-28 04:41:26.909 119 18277.64 85.76 52596.90 88888.00 2008-04-28 04:41:27.409 119 18277.66 85.86 52596.93 88888.00 2008-04-28 04:41:27.909 119 18277.68 85.90 52596.97 88888.00 2008-04-28 04:41:28.409 119 18277.54 85.87 52597.03 88888.00 2008-04-28 04:41:28.909 119 18277.47 85.87 52596.97 88888.00 2008-04-28 04:41:29.409 119 18277.49 85.85 52596.90 88888.00 2008-04-28 04:41:29.909 119 18277.50 85.90 52596.81 88888.00 2008-04-28 04:41:30.409 119 18277.45 85.92 52596.79 88888.00 2008-04-28 04:41:30.909 119 18277.55 85.92 52596.84 88888.00 2008-04-28 04:41:31.409 119 18277.49 85.92 52596.96 88888.00 2008-04-28 04:41:31.909 119 18277.53 85.91 52596.99 88888.00 2008-04-28 04:41:32.409 119 18277.66 85.94 52596.98 88888.00 2008-04-28 04:41:32.909 119 18277.76 85.88 52596.97 88888.00 2008-04-28 04:41:33.409 119 18277.68 85.90 52596.96 88888.00 2008-04-28 04:41:33.909 119 18277.70 85.98 52596.81 88888.00 2008-04-28 04:41:34.409 119 18277.61 85.95 52596.80 88888.00 2008-04-28 04:41:34.909 119 18277.55 86.00 52596.87 88888.00 2008-04-28 04:41:35.409 119 18277.51 85.98 52596.84 88888.00 2008-04-28 04:41:35.909 119 18277.57 85.96 52596.80 88888.00 2008-04-28 04:41:36.409 119 18277.68 86.09 52596.80 88888.00 2008-04-28 04:41:36.909 119 18277.64 86.13 52596.85 88888.00 2008-04-28 04:41:37.409 119 18277.43 86.15 52596.93 88888.00 2008-04-28 04:41:37.909 119 18277.66 86.22 52596.93 88888.00 2008-04-28 04:41:38.409 119 18277.65 86.22 52596.95 88888.00 2008-04-28 04:41:38.909 119 18277.60 86.12 52596.83 88888.00 2008-04-28 04:41:39.409 119 18277.72 86.11 52596.81 88888.00 2008-04-28 04:41:39.909 119 18277.60 86.07 52597.00 88888.00 2008-04-28 04:41:40.409 119 18277.50 86.08 52596.98 88888.00 2008-04-28 04:41:40.909 119 18277.58 86.10 52596.97 88888.00 2008-04-28 04:41:41.409 119 18277.76 86.07 52597.08 88888.00 2008-04-28 04:41:41.909 119 18277.85 86.12 52597.09 88888.00 2008-04-28 04:41:42.409 119 18277.99 86.14 52597.15 88888.00 2008-04-28 04:41:42.909 119 18278.07 86.09 52597.08 88888.00 2008-04-28 04:41:43.409 119 18278.01 86.10 52596.92 88888.00 2008-04-28 04:41:43.909 119 18278.04 86.08 52596.99 88888.00 2008-04-28 04:41:44.409 119 18278.04 86.17 52597.01 88888.00 2008-04-28 04:41:44.909 119 18277.98 86.17 52596.98 88888.00 2008-04-28 04:41:45.409 119 18278.07 86.12 52596.93 88888.00 2008-04-28 04:41:45.909 119 18278.03 86.20 52596.91 88888.00 2008-04-28 04:41:46.409 119 18278.03 86.22 52596.93 88888.00 2008-04-28 04:41:46.909 119 18278.08 86.13 52596.90 88888.00 2008-04-28 04:41:47.409 119 18278.07 86.16 52596.89 88888.00 2008-04-28 04:41:47.909 119 18278.16 86.31 52596.87 88888.00 2008-04-28 04:41:48.409 119 18278.08 86.29 52596.89 88888.00 2008-04-28 04:41:48.909 119 18277.95 86.26 52596.92 88888.00 2008-04-28 04:41:49.409 119 18278.14 86.28 52596.91 88888.00 2008-04-28 04:41:49.909 119 18278.17 86.19 52596.90 88888.00 2008-04-28 04:41:50.409 119 18278.14 86.20 52596.92 88888.00 2008-04-28 04:41:50.909 119 18278.18 86.22 52597.01 88888.00 2008-04-28 04:41:51.409 119 18278.26 86.22 52597.00 88888.00 2008-04-28 04:41:51.909 119 18278.18 86.28 52597.02 88888.00 2008-04-28 04:41:52.409 119 18278.17 86.24 52596.93 88888.00 2008-04-28 04:41:52.909 119 18278.27 86.19 52596.91 88888.00 2008-04-28 04:41:53.409 119 18278.37 86.14 52596.91 88888.00 2008-04-28 04:41:53.909 119 18278.29 86.18 52596.80 88888.00 2008-04-28 04:41:54.409 119 18278.33 86.28 52596.85 88888.00 2008-04-28 04:41:54.909 119 18278.35 86.26 52596.90 88888.00 2008-04-28 04:41:55.409 119 18278.40 86.21 52597.00 88888.00 2008-04-28 04:41:55.909 119 18278.41 86.14 52597.15 88888.00 2008-04-28 04:41:56.409 119 18278.33 86.22 52597.13 88888.00 2008-04-28 04:41:56.909 119 18278.33 86.15 52597.15 88888.00 2008-04-28 04:41:57.409 119 18278.38 86.05 52597.04 88888.00 2008-04-28 04:41:57.909 119 18278.39 86.13 52596.92 88888.00 2008-04-28 04:41:58.409 119 18278.36 86.20 52596.89 88888.00 2008-04-28 04:41:58.909 119 18278.31 86.19 52596.92 88888.00 2008-04-28 04:41:59.409 119 18278.31 86.20 52596.93 88888.00 2008-04-28 04:41:59.909 119 18278.34 86.20 52597.04 88888.00 2008-04-28 04:42:00.409 119 18278.41 86.24 52597.00 88888.00 2008-04-28 04:42:00.909 119 18278.47 86.24 52596.92 88888.00 2008-04-28 04:42:01.406 119 18278.36 86.31 52596.93 88888.00 2008-04-28 04:42:01.906 119 18278.37 86.24 52597.04 88888.00 2008-04-28 04:42:02.406 119 18278.52 86.24 52597.07 88888.00 2008-04-28 04:42:02.906 119 18278.51 86.30 52597.12 88888.00 2008-04-28 04:42:03.406 119 18278.42 86.33 52596.99 88888.00 2008-04-28 04:42:03.906 119 18278.45 86.35 52597.06 88888.00 2008-04-28 04:42:04.406 119 18278.45 86.25 52597.08 88888.00 2008-04-28 04:42:04.906 119 18278.37 86.25 52597.03 88888.00 2008-04-28 04:42:05.406 119 18278.45 86.31 52596.92 88888.00 2008-04-28 04:42:05.906 119 18278.47 86.39 52596.89 88888.00 2008-04-28 04:42:06.406 119 18278.46 86.44 52596.93 88888.00 2008-04-28 04:42:06.906 119 18278.49 86.38 52597.02 88888.00 2008-04-28 04:42:07.406 119 18278.69 86.32 52597.00 88888.00 2008-04-28 04:42:07.906 119 18278.63 86.33 52596.95 88888.00 2008-04-28 04:42:08.406 119 18278.60 86.36 52596.93 88888.00 2008-04-28 04:42:08.906 119 18278.71 86.31 52597.07 88888.00 2008-04-28 04:42:09.406 119 18278.68 86.18 52597.01 88888.00 2008-04-28 04:42:09.906 119 18278.61 86.14 52596.95 88888.00 2008-04-28 04:42:10.406 119 18278.58 86.25 52597.00 88888.00 2008-04-28 04:42:10.906 119 18278.68 86.37 52596.99 88888.00 2008-04-28 04:42:11.406 119 18278.69 86.28 52597.06 88888.00 2008-04-28 04:42:11.906 119 18278.64 86.23 52597.12 88888.00 2008-04-28 04:42:12.406 119 18278.55 86.20 52597.06 88888.00 2008-04-28 04:42:12.906 119 18278.55 86.24 52596.98 88888.00 2008-04-28 04:42:13.406 119 18278.60 86.24 52597.02 88888.00 2008-04-28 04:42:13.906 119 18278.66 86.23 52597.02 88888.00 2008-04-28 04:42:14.406 119 18278.59 86.28 52596.89 88888.00 2008-04-28 04:42:14.906 119 18278.73 86.23 52597.02 88888.00 2008-04-28 04:42:15.406 119 18278.83 86.23 52597.11 88888.00 2008-04-28 04:42:15.906 119 18278.69 86.17 52597.08 88888.00 2008-04-28 04:42:16.406 119 18278.66 86.26 52597.03 88888.00 2008-04-28 04:42:16.906 119 18278.67 86.30 52597.03 88888.00 2008-04-28 04:42:17.406 119 18278.75 86.30 52597.02 88888.00 2008-04-28 04:42:17.906 119 18278.80 86.30 52597.10 88888.00 2008-04-28 04:42:18.406 119 18278.82 86.25 52597.06 88888.00 2008-04-28 04:42:18.906 119 18278.92 86.30 52597.00 88888.00 2008-04-28 04:42:19.406 119 18278.73 86.33 52596.93 88888.00 2008-04-28 04:42:19.906 119 18278.72 86.29 52596.95 88888.00 2008-04-28 04:42:20.406 119 18278.85 86.21 52596.99 88888.00 2008-04-28 04:42:20.906 119 18278.90 86.14 52597.00 88888.00 2008-04-28 04:42:21.406 119 18278.97 86.18 52597.07 88888.00 2008-04-28 04:42:21.906 119 18278.99 86.17 52597.13 88888.00 2008-04-28 04:42:22.406 119 18278.93 86.10 52597.13 88888.00 2008-04-28 04:42:22.906 119 18278.97 86.11 52596.99 88888.00 2008-04-28 04:42:23.406 119 18279.01 86.15 52596.92 88888.00 2008-04-28 04:42:23.906 119 18279.04 86.11 52596.97 88888.00 2008-04-28 04:42:24.406 119 18279.02 86.04 52597.04 88888.00 2008-04-28 04:42:24.906 119 18278.93 86.04 52596.98 88888.00 2008-04-28 04:42:25.406 119 18279.09 86.13 52596.98 88888.00 2008-04-28 04:42:25.906 119 18279.07 86.21 52596.95 88888.00 2008-04-28 04:42:26.406 119 18279.11 86.22 52596.98 88888.00 2008-04-28 04:42:26.906 119 18279.11 86.23 52596.91 88888.00 2008-04-28 04:42:27.406 119 18279.07 86.20 52596.99 88888.00 2008-04-28 04:42:27.906 119 18279.14 86.22 52596.93 88888.00 2008-04-28 04:42:28.406 119 18279.23 86.25 52596.99 88888.00 2008-04-28 04:42:28.906 119 18279.31 86.24 52597.07 88888.00 2008-04-28 04:42:29.406 119 18279.11 86.21 52596.90 88888.00 2008-04-28 04:42:29.906 119 18279.09 86.23 52596.91 88888.00 2008-04-28 04:42:30.406 119 18279.11 86.29 52596.87 88888.00 2008-04-28 04:42:30.906 119 18279.13 86.21 52596.95 88888.00 2008-04-28 04:42:31.406 119 18279.17 86.24 52597.06 88888.00 2008-04-28 04:42:31.906 119 18279.23 86.17 52597.09 88888.00 2008-04-28 04:42:32.406 119 18279.28 86.14 52596.98 88888.00 2008-04-28 04:42:32.906 119 18279.20 86.08 52596.90 88888.00 2008-04-28 04:42:33.406 119 18279.25 86.20 52596.86 88888.00 2008-04-28 04:42:33.906 119 18279.27 86.14 52596.97 88888.00 2008-04-28 04:42:34.406 119 18279.36 86.03 52597.08 88888.00 2008-04-28 04:42:34.906 119 18279.49 85.97 52597.06 88888.00 2008-04-28 04:42:35.406 119 18279.50 85.91 52596.98 88888.00 2008-04-28 04:42:35.906 119 18279.49 85.99 52597.00 88888.00 2008-04-28 04:42:36.406 119 18279.53 85.97 52597.00 88888.00 2008-04-28 04:42:36.906 119 18279.48 85.86 52596.99 88888.00 2008-04-28 04:42:37.406 119 18279.43 85.88 52596.99 88888.00 2008-04-28 04:42:37.906 119 18279.48 85.95 52596.95 88888.00 2008-04-28 04:42:38.406 119 18279.38 85.98 52596.97 88888.00 2008-04-28 04:42:38.906 119 18279.44 85.95 52597.07 88888.00 2008-04-28 04:42:39.406 119 18279.51 85.95 52597.19 88888.00 2008-04-28 04:42:39.906 119 18279.40 85.86 52597.23 88888.00 2008-04-28 04:42:40.406 119 18279.43 85.81 52597.21 88888.00 2008-04-28 04:42:40.906 119 18279.54 85.90 52597.21 88888.00 2008-04-28 04:42:41.406 119 18279.46 85.91 52597.16 88888.00 2008-04-28 04:42:41.906 119 18279.42 85.88 52597.13 88888.00 2008-04-28 04:42:42.406 119 18279.48 85.96 52597.03 88888.00 2008-04-28 04:42:42.906 119 18279.67 85.85 52596.95 88888.00 2008-04-28 04:42:43.406 119 18279.69 85.82 52596.93 88888.00 2008-04-28 04:42:43.906 119 18279.71 85.94 52597.01 88888.00 2008-04-28 04:42:44.406 119 18279.70 85.97 52596.97 88888.00 2008-04-28 04:42:44.906 119 18279.64 85.94 52597.03 88888.00 2008-04-28 04:42:45.406 119 18279.59 85.87 52597.10 88888.00 2008-04-28 04:42:45.906 119 18279.55 85.91 52597.07 88888.00 2008-04-28 04:42:46.406 119 18279.62 85.98 52596.93 88888.00 2008-04-28 04:42:46.906 119 18279.44 85.95 52596.81 88888.00 2008-04-28 04:42:47.406 119 18279.40 85.77 52596.80 88888.00 2008-04-28 04:42:47.906 119 18279.50 85.75 52596.79 88888.00 2008-04-28 04:42:48.406 119 18279.51 85.73 52596.87 88888.00 2008-04-28 04:42:48.906 119 18279.61 85.75 52597.08 88888.00 2008-04-28 04:42:49.406 119 18279.59 85.80 52597.15 88888.00 2008-04-28 04:42:49.906 119 18279.48 85.79 52597.08 88888.00 2008-04-28 04:42:50.406 119 18279.42 85.80 52596.95 88888.00 2008-04-28 04:42:50.906 119 18279.42 85.90 52596.96 88888.00 2008-04-28 04:42:51.406 119 18279.40 85.99 52596.90 88888.00 2008-04-28 04:42:51.906 119 18279.38 85.98 52596.87 88888.00 2008-04-28 04:42:52.406 119 18279.50 86.00 52596.98 88888.00 2008-04-28 04:42:52.906 119 18279.46 85.97 52597.03 88888.00 2008-04-28 04:42:53.406 119 18279.40 85.90 52596.93 88888.00 2008-04-28 04:42:53.906 119 18279.35 85.90 52596.96 88888.00 2008-04-28 04:42:54.406 119 18279.40 85.91 52596.97 88888.00 2008-04-28 04:42:54.906 119 18279.45 85.97 52596.79 88888.00 2008-04-28 04:42:55.406 119 18279.42 86.00 52596.84 88888.00 2008-04-28 04:42:55.906 119 18279.38 85.91 52596.91 88888.00 2008-04-28 04:42:56.406 119 18279.43 85.92 52597.07 88888.00 2008-04-28 04:42:56.906 119 18279.58 85.88 52596.97 88888.00 2008-04-28 04:42:57.406 119 18279.58 85.90 52596.78 88888.00 2008-04-28 04:42:57.906 119 18279.42 85.87 52596.81 88888.00 2008-04-28 04:42:58.406 119 18279.42 85.84 52596.83 88888.00 2008-04-28 04:42:58.906 119 18279.53 85.86 52596.80 88888.00 2008-04-28 04:42:59.406 119 18279.60 85.85 52596.81 88888.00 2008-04-28 04:42:59.906 119 18279.57 85.96 52596.81 88888.00 2008-04-28 04:43:00.406 119 18279.45 86.02 52596.85 88888.00 2008-04-28 04:43:00.906 119 18279.38 86.05 52596.85 88888.00 2008-04-28 04:43:01.406 119 18279.42 86.09 52596.83 88888.00 2008-04-28 04:43:01.906 119 18279.43 86.04 52596.83 88888.00 2008-04-28 04:43:02.406 119 18279.49 85.96 52596.87 88888.00 2008-04-28 04:43:02.906 119 18279.53 85.92 52596.91 88888.00 2008-04-28 04:43:03.406 119 18279.47 86.03 52596.89 88888.00 2008-04-28 04:43:03.906 119 18279.50 86.06 52596.73 88888.00 2008-04-28 04:43:04.406 119 18279.54 86.03 52596.62 88888.00 2008-04-28 04:43:04.906 119 18279.69 85.96 52596.68 88888.00 2008-04-28 04:43:05.406 119 18279.78 85.97 52596.75 88888.00 2008-04-28 04:43:05.906 119 18279.72 85.97 52596.78 88888.00 2008-04-28 04:43:06.406 119 18279.58 85.96 52596.84 88888.00 2008-04-28 04:43:06.906 119 18279.46 85.97 52596.81 88888.00 2008-04-28 04:43:07.406 119 18279.36 85.98 52596.87 88888.00 2008-04-28 04:43:07.906 119 18279.31 85.99 52596.87 88888.00 2008-04-28 04:43:08.406 119 18279.36 85.96 52596.75 88888.00 2008-04-28 04:43:08.906 119 18279.43 85.94 52596.75 88888.00 2008-04-28 04:43:09.406 119 18279.46 85.92 52596.89 88888.00 2008-04-28 04:43:09.906 119 18279.44 85.82 52596.92 88888.00 2008-04-28 04:43:10.406 119 18279.35 85.79 52596.90 88888.00 2008-04-28 04:43:10.906 119 18279.35 85.76 52597.04 88888.00 2008-04-28 04:43:11.406 119 18279.36 85.84 52596.98 88888.00 2008-04-28 04:43:11.906 119 18279.36 85.88 52596.83 88888.00 2008-04-28 04:43:12.406 119 18279.45 85.94 52596.80 88888.00 2008-04-28 04:43:12.906 119 18279.32 85.86 52596.91 88888.00 2008-04-28 04:43:13.406 119 18279.28 85.78 52596.99 88888.00 2008-04-28 04:43:13.906 119 18279.37 85.79 52597.02 88888.00 2008-04-28 04:43:14.406 119 18279.42 85.82 52597.08 88888.00 2008-04-28 04:43:14.906 119 18279.36 85.86 52596.97 88888.00 2008-04-28 04:43:15.406 119 18279.38 85.81 52596.95 88888.00 2008-04-28 04:43:15.906 119 18279.36 85.80 52597.07 88888.00 2008-04-28 04:43:16.406 119 18279.40 85.85 52597.06 88888.00 2008-04-28 04:43:16.906 119 18279.40 85.78 52596.96 88888.00 2008-04-28 04:43:17.406 119 18279.38 85.75 52596.89 88888.00 2008-04-28 04:43:17.906 119 18279.37 85.76 52596.87 88888.00 2008-04-28 04:43:18.406 119 18279.37 85.70 52596.89 88888.00 2008-04-28 04:43:18.906 119 18279.38 85.69 52596.89 88888.00 2008-04-28 04:43:19.406 119 18279.46 85.68 52596.86 88888.00 2008-04-28 04:43:19.906 119 18279.54 85.70 52596.77 88888.00 2008-04-28 04:43:20.406 119 18279.49 85.73 52596.80 88888.00 2008-04-28 04:43:20.906 119 18279.47 85.71 52596.98 88888.00 2008-04-28 04:43:21.406 119 18279.49 85.68 52596.98 88888.00 2008-04-28 04:43:21.906 119 18279.46 85.73 52597.04 88888.00 2008-04-28 04:43:22.406 119 18279.48 85.71 52596.97 88888.00 2008-04-28 04:43:22.906 119 18279.48 85.64 52597.06 88888.00 2008-04-28 04:43:23.406 119 18279.44 85.64 52597.09 88888.00 2008-04-28 04:43:23.906 119 18279.51 85.64 52597.07 88888.00 2008-04-28 04:43:24.406 119 18279.60 85.61 52597.03 88888.00 2008-04-28 04:43:24.906 119 18279.61 85.50 52597.03 88888.00 2008-04-28 04:43:25.406 119 18279.65 85.58 52597.08 88888.00 2008-04-28 04:43:25.906 119 18279.67 85.66 52596.93 88888.00 2008-04-28 04:43:26.406 119 18279.54 85.71 52596.95 88888.00 2008-04-28 04:43:26.906 119 18279.54 85.68 52597.07 88888.00 2008-04-28 04:43:27.406 119 18279.54 85.57 52597.08 88888.00 2008-04-28 04:43:27.906 119 18279.79 85.57 52597.09 88888.00 2008-04-28 04:43:28.406 119 18279.71 85.53 52597.02 88888.00 2008-04-28 04:43:28.906 119 18279.69 85.45 52596.98 88888.00 2008-04-28 04:43:29.406 119 18279.66 85.44 52596.97 88888.00 2008-04-28 04:43:29.906 119 18279.68 85.37 52596.91 88888.00 2008-04-28 04:43:30.406 119 18279.73 85.43 52596.91 88888.00 2008-04-28 04:43:30.906 119 18279.72 85.49 52596.84 88888.00 2008-04-28 04:43:31.406 119 18279.68 85.46 52596.92 88888.00 2008-04-28 04:43:31.906 119 18279.60 85.47 52596.80 88888.00 2008-04-28 04:43:32.406 119 18279.54 85.31 52596.69 88888.00 2008-04-28 04:43:32.906 119 18279.60 85.12 52596.72 88888.00 2008-04-28 04:43:33.406 119 18279.73 85.13 52596.73 88888.00 2008-04-28 04:43:33.906 119 18279.75 85.13 52596.67 88888.00 2008-04-28 04:43:34.406 119 18279.64 85.19 52596.55 88888.00 2008-04-28 04:43:34.906 119 18279.58 85.43 52596.69 88888.00 2008-04-28 04:43:35.406 119 18279.56 85.47 52596.84 88888.00 2008-04-28 04:43:35.906 119 18279.54 85.48 52596.75 88888.00 2008-04-28 04:43:36.406 119 18279.61 85.47 52596.69 88888.00 2008-04-28 04:43:36.906 119 18279.70 85.45 52596.65 88888.00 2008-04-28 04:43:37.406 119 18279.70 85.44 52596.66 88888.00 2008-04-28 04:43:37.906 119 18279.71 85.39 52596.76 88888.00 2008-04-28 04:43:38.406 119 18279.62 85.45 52596.75 88888.00 2008-04-28 04:43:38.906 119 18279.62 85.44 52596.76 88888.00 2008-04-28 04:43:39.406 119 18279.70 85.44 52596.69 88888.00 2008-04-28 04:43:39.906 119 18279.78 85.46 52596.69 88888.00 2008-04-28 04:43:40.406 119 18279.70 85.48 52596.78 88888.00 2008-04-28 04:43:40.906 119 18279.66 85.49 52596.81 88888.00 2008-04-28 04:43:41.406 119 18279.73 85.47 52596.88 88888.00 2008-04-28 04:43:41.906 119 18279.69 85.55 52596.87 88888.00 2008-04-28 04:43:42.406 119 18279.72 85.57 52596.90 88888.00 2008-04-28 04:43:42.906 119 18279.71 85.56 52596.92 88888.00 2008-04-28 04:43:43.406 119 18279.77 85.53 52596.80 88888.00 2008-04-28 04:43:43.906 119 18279.87 85.57 52596.74 88888.00 2008-04-28 04:43:44.406 119 18279.82 85.55 52596.88 88888.00 2008-04-28 04:43:44.906 119 18279.70 85.54 52596.69 88888.00 2008-04-28 04:43:45.406 119 18279.67 85.57 52596.65 88888.00 2008-04-28 04:43:45.906 119 18279.78 85.61 52596.65 88888.00 2008-04-28 04:43:46.406 119 18279.91 85.58 52596.66 88888.00 2008-04-28 04:43:46.906 119 18279.92 85.62 52596.76 88888.00 2008-04-28 04:43:47.406 119 18280.01 85.63 52596.85 88888.00 2008-04-28 04:43:47.906 119 18280.07 85.61 52596.89 88888.00 2008-04-28 04:43:48.406 119 18280.04 85.56 52596.86 88888.00 2008-04-28 04:43:48.906 119 18280.01 85.50 52596.85 88888.00 2008-04-28 04:43:49.406 119 18279.99 85.40 52596.85 88888.00 2008-04-28 04:43:49.906 119 18279.94 85.46 52596.97 88888.00 2008-04-28 04:43:50.406 119 18280.00 85.52 52597.00 88888.00 2008-04-28 04:43:50.906 119 18279.99 85.58 52597.03 88888.00 2008-04-28 04:43:51.406 119 18279.99 85.50 52597.01 88888.00 2008-04-28 04:43:51.906 119 18279.85 85.44 52597.02 88888.00 2008-04-28 04:43:52.406 119 18279.82 85.41 52597.06 88888.00 2008-04-28 04:43:52.906 119 18279.91 85.31 52597.12 88888.00 2008-04-28 04:43:53.406 119 18279.96 85.32 52596.91 88888.00 2008-04-28 04:43:53.906 119 18279.92 85.34 52596.84 88888.00 2008-04-28 04:43:54.406 119 18279.89 85.33 52596.90 88888.00 2008-04-28 04:43:54.906 119 18279.88 85.26 52596.92 88888.00 2008-04-28 04:43:55.406 119 18279.82 85.32 52596.96 88888.00 2008-04-28 04:43:55.906 119 18279.88 85.33 52596.93 88888.00 2008-04-28 04:43:56.406 119 18279.93 85.23 52596.87 88888.00 2008-04-28 04:43:56.906 119 18279.86 85.16 52596.84 88888.00 2008-04-28 04:43:57.406 119 18279.79 85.15 52596.90 88888.00 2008-04-28 04:43:57.906 119 18279.85 85.13 52596.84 88888.00 2008-04-28 04:43:58.406 119 18279.87 85.17 52596.84 88888.00 2008-04-28 04:43:58.906 119 18279.89 85.15 52596.79 88888.00 2008-04-28 04:43:59.406 119 18279.90 85.14 52596.84 88888.00 2008-04-28 04:43:59.906 119 18279.92 85.19 52596.87 88888.00 2008-04-28 04:44:00.406 119 18280.01 85.21 52596.76 88888.00 2008-04-28 04:44:00.906 119 18280.00 85.21 52596.83 88888.00 2008-04-28 04:44:01.406 119 18280.05 85.18 52596.99 88888.00 2008-04-28 04:44:01.906 119 18280.00 85.14 52596.98 88888.00 2008-04-28 04:44:02.406 119 18279.94 85.20 52596.89 88888.00 2008-04-28 04:44:02.906 119 18279.93 85.15 52596.83 88888.00 2008-04-28 04:44:03.406 119 18280.01 85.20 52596.99 88888.00 2008-04-28 04:44:03.906 119 18280.02 85.23 52596.92 88888.00 2008-04-28 04:44:04.406 119 18280.11 85.37 52596.84 88888.00 2008-04-28 04:44:04.906 119 18280.14 85.37 52596.67 88888.00 2008-04-28 04:44:05.406 119 18280.19 85.31 52596.76 88888.00 2008-04-28 04:44:05.906 119 18280.22 85.33 52596.74 88888.00 2008-04-28 04:44:06.406 119 18280.29 85.37 52596.67 88888.00 2008-04-28 04:44:06.906 119 18280.27 85.31 52596.65 88888.00 2008-04-28 04:44:07.406 119 18280.15 85.34 52596.70 88888.00 2008-04-28 04:44:07.906 119 18280.14 85.34 52596.63 88888.00 2008-04-28 04:44:08.406 119 18280.07 85.35 52596.57 88888.00 2008-04-28 04:44:08.906 119 18280.11 85.39 52596.70 88888.00 2008-04-28 04:44:09.406 119 18280.04 85.35 52596.67 88888.00 2008-04-28 04:44:09.906 119 18280.10 85.36 52596.70 88888.00 2008-04-28 04:44:10.406 119 18280.01 85.36 52596.72 88888.00 2008-04-28 04:44:10.906 119 18280.02 85.31 52596.73 88888.00 2008-04-28 04:44:11.406 119 18279.99 85.29 52596.79 88888.00 2008-04-28 04:44:11.906 119 18279.89 85.31 52596.66 88888.00 2008-04-28 04:44:12.406 119 18279.89 85.36 52596.56 88888.00 2008-04-28 04:44:12.906 119 18280.03 85.41 52596.64 88888.00 2008-04-28 04:44:13.406 119 18280.02 85.40 52596.68 88888.00 2008-04-28 04:44:13.906 119 18279.94 85.33 52596.72 88888.00 2008-04-28 04:44:14.406 119 18279.93 85.34 52596.70 88888.00 2008-04-28 04:44:14.906 119 18279.91 85.37 52596.66 88888.00 2008-04-28 04:44:15.406 119 18280.02 85.31 52596.68 88888.00 2008-04-28 04:44:15.906 119 18280.09 85.31 52596.62 88888.00 2008-04-28 04:44:16.406 119 18279.96 85.35 52596.60 88888.00 2008-04-28 04:44:16.906 119 18279.91 85.29 52596.63 88888.00 2008-04-28 04:44:17.406 119 18279.86 85.33 52596.58 88888.00 2008-04-28 04:44:17.906 119 18279.86 85.34 52596.50 88888.00 2008-04-28 04:44:18.406 119 18279.87 85.32 52596.55 88888.00 2008-04-28 04:44:18.906 119 18279.88 85.36 52596.61 88888.00 2008-04-28 04:44:19.406 119 18279.87 85.37 52596.75 88888.00 2008-04-28 04:44:19.906 119 18279.85 85.41 52596.66 88888.00 2008-04-28 04:44:20.406 119 18279.83 85.37 52596.65 88888.00 2008-04-28 04:44:20.906 119 18279.96 85.34 52596.68 88888.00 2008-04-28 04:44:21.406 119 18279.90 85.29 52596.61 88888.00 2008-04-28 04:44:21.906 119 18279.93 85.28 52596.56 88888.00 2008-04-28 04:44:22.406 119 18279.83 85.29 52596.62 88888.00 2008-04-28 04:44:22.906 119 18279.86 85.30 52596.70 88888.00 2008-04-28 04:44:23.406 119 18279.88 85.23 52596.72 88888.00 2008-04-28 04:44:23.906 119 18279.94 85.24 52596.66 88888.00 2008-04-28 04:44:24.406 119 18279.91 85.29 52596.63 88888.00 2008-04-28 04:44:24.906 119 18279.65 85.28 52596.67 88888.00 2008-04-28 04:44:25.406 119 18279.67 85.26 52596.63 88888.00 2008-04-28 04:44:25.906 119 18279.77 85.25 52596.53 88888.00 2008-04-28 04:44:26.406 119 18279.73 85.31 52596.56 88888.00 2008-04-28 04:44:26.906 119 18279.77 85.30 52596.51 88888.00 2008-04-28 04:44:27.406 119 18279.76 85.26 52596.51 88888.00 2008-04-28 04:44:27.906 119 18279.68 85.31 52596.41 88888.00 2008-04-28 04:44:28.406 119 18279.79 85.42 52596.54 88888.00 2008-04-28 04:44:28.906 119 18279.88 85.44 52596.66 88888.00 2008-04-28 04:44:29.406 119 18279.82 85.43 52596.69 88888.00 2008-04-28 04:44:29.906 119 18280.01 85.40 52596.61 88888.00 2008-04-28 04:44:30.406 119 18280.10 85.41 52596.52 88888.00 2008-04-28 04:44:30.906 119 18280.00 85.43 52596.51 88888.00 2008-04-28 04:44:31.406 119 18280.03 85.44 52596.38 88888.00 2008-04-28 04:44:31.906 119 18280.03 85.43 52596.44 88888.00 2008-04-28 04:44:32.406 119 18280.05 85.45 52596.51 88888.00 2008-04-28 04:44:32.906 119 18280.03 85.47 52596.55 88888.00 2008-04-28 04:44:33.406 119 18280.05 85.45 52596.62 88888.00 2008-04-28 04:44:33.906 119 18280.04 85.52 52596.65 88888.00 2008-04-28 04:44:34.406 119 18280.11 85.51 52596.67 88888.00 2008-04-28 04:44:34.906 119 18280.21 85.54 52596.72 88888.00 2008-04-28 04:44:35.406 119 18280.08 85.53 52596.60 88888.00 2008-04-28 04:44:35.906 119 18280.14 85.50 52596.57 88888.00 2008-04-28 04:44:36.406 119 18280.11 85.54 52596.50 88888.00 2008-04-28 04:44:36.906 119 18279.91 85.49 52596.54 88888.00 2008-04-28 04:44:37.406 119 18280.05 85.53 52596.58 88888.00 2008-04-28 04:44:37.906 119 18280.05 85.49 52596.61 88888.00 2008-04-28 04:44:38.406 119 18279.94 85.48 52596.57 88888.00 2008-04-28 04:44:38.906 119 18280.04 85.48 52596.57 88888.00 2008-04-28 04:44:39.406 119 18280.00 85.48 52596.58 88888.00 2008-04-28 04:44:39.906 119 18279.98 85.51 52596.65 88888.00 2008-04-28 04:44:40.406 119 18279.86 85.53 52596.72 88888.00 2008-04-28 04:44:40.906 119 18279.86 85.50 52596.68 88888.00 2008-04-28 04:44:41.406 119 18279.82 85.47 52596.58 88888.00 2008-04-28 04:44:41.906 119 18279.88 85.48 52596.63 88888.00 2008-04-28 04:44:42.406 119 18279.99 85.50 52596.75 88888.00 2008-04-28 04:44:42.906 119 18279.96 85.52 52596.78 88888.00 2008-04-28 04:44:43.406 119 18279.86 85.51 52596.67 88888.00 2008-04-28 04:44:43.906 119 18279.81 85.54 52596.64 88888.00 2008-04-28 04:44:44.406 119 18279.85 85.53 52596.74 88888.00 2008-04-28 04:44:44.906 119 18280.02 85.53 52596.63 88888.00 2008-04-28 04:44:45.406 119 18280.01 85.54 52596.67 88888.00 2008-04-28 04:44:45.906 119 18280.03 85.61 52596.73 88888.00 2008-04-28 04:44:46.406 119 18280.08 85.70 52596.72 88888.00 2008-04-28 04:44:46.906 119 18280.03 85.69 52596.72 88888.00 2008-04-28 04:44:47.406 119 18280.08 85.64 52596.72 88888.00 2008-04-28 04:44:47.906 119 18279.97 85.74 52596.69 88888.00 2008-04-28 04:44:48.406 119 18280.00 85.73 52596.65 88888.00 2008-04-28 04:44:48.906 119 18279.91 85.71 52596.67 88888.00 2008-04-28 04:44:49.406 119 18280.02 85.54 52596.73 88888.00 2008-04-28 04:44:49.906 119 18280.04 85.59 52596.66 88888.00 2008-04-28 04:44:50.406 119 18280.01 85.66 52596.75 88888.00 2008-04-28 04:44:50.906 119 18279.91 85.63 52596.76 88888.00 2008-04-28 04:44:51.406 119 18279.91 85.59 52596.64 88888.00 2008-04-28 04:44:51.906 119 18280.02 85.62 52596.69 88888.00 2008-04-28 04:44:52.406 119 18280.03 85.62 52596.68 88888.00 2008-04-28 04:44:52.906 119 18280.10 85.61 52596.65 88888.00 2008-04-28 04:44:53.406 119 18279.97 85.58 52596.76 88888.00 2008-04-28 04:44:53.906 119 18279.91 85.62 52596.79 88888.00 2008-04-28 04:44:54.406 119 18280.02 85.70 52596.86 88888.00 2008-04-28 04:44:54.906 119 18280.12 85.71 52596.75 88888.00 2008-04-28 04:44:55.406 119 18280.20 85.65 52596.70 88888.00 2008-04-28 04:44:55.906 119 18280.16 85.52 52596.81 88888.00 2008-04-28 04:44:56.406 119 18280.11 85.54 52596.87 88888.00 2008-04-28 04:44:56.906 119 18280.12 85.54 52596.84 88888.00 2008-04-28 04:44:57.406 119 18280.10 85.46 52596.80 88888.00 2008-04-28 04:44:57.906 119 18280.12 85.39 52596.84 88888.00 2008-04-28 04:44:58.406 119 18280.09 85.46 52596.87 88888.00 2008-04-28 04:44:58.906 119 18280.08 85.46 52596.89 88888.00 2008-04-28 04:44:59.406 119 18279.90 85.42 52596.81 88888.00 2008-04-28 04:44:59.906 119 18279.79 85.50 52596.74 88888.00 2008-04-28 04:45:00.406 119 18279.76 85.50 52596.69 88888.00 2008-04-28 04:45:00.906 119 18279.83 85.47 52596.74 88888.00 2008-04-28 04:45:01.406 119 18279.94 85.48 52596.80 88888.00 2008-04-28 04:45:01.906 119 18279.90 85.58 52596.76 88888.00 2008-04-28 04:45:02.406 119 18280.04 85.63 52596.70 88888.00 2008-04-28 04:45:02.906 119 18280.04 85.67 52596.74 88888.00 2008-04-28 04:45:03.406 119 18279.97 85.61 52596.77 88888.00 2008-04-28 04:45:03.906 119 18279.99 85.64 52596.75 88888.00 2008-04-28 04:45:04.406 119 18280.09 85.67 52596.68 88888.00 2008-04-28 04:45:04.906 119 18280.10 85.65 52596.77 88888.00 2008-04-28 04:45:05.406 119 18280.05 85.62 52596.81 88888.00 2008-04-28 04:45:05.906 119 18280.13 85.54 52596.68 88888.00 2008-04-28 04:45:06.406 119 18280.23 85.47 52596.65 88888.00 2008-04-28 04:45:06.906 119 18280.10 85.54 52596.73 88888.00 2008-04-28 04:45:07.406 119 18280.14 85.55 52596.90 88888.00 2008-04-28 04:45:07.906 119 18280.12 85.59 52596.91 88888.00 2008-04-28 04:45:08.406 119 18280.33 85.67 52596.86 88888.00 2008-04-28 04:45:08.906 119 18280.37 85.62 52596.78 88888.00 2008-04-28 04:45:09.406 119 18280.25 85.62 52596.72 88888.00 2008-04-28 04:45:09.906 119 18280.15 85.56 52596.73 88888.00 2008-04-28 04:45:10.406 119 18279.93 85.56 52596.73 88888.00 2008-04-28 04:45:10.906 119 18279.88 85.56 52596.83 88888.00 2008-04-28 04:45:11.406 119 18279.90 85.55 52596.83 88888.00 2008-04-28 04:45:11.906 119 18280.07 85.56 52596.81 88888.00 2008-04-28 04:45:12.406 119 18280.11 85.53 52596.83 88888.00 2008-04-28 04:45:12.906 119 18280.03 85.57 52596.90 88888.00 2008-04-28 04:45:13.406 119 18279.97 85.52 52596.96 88888.00 2008-04-28 04:45:13.906 119 18279.93 85.53 52596.88 88888.00 2008-04-28 04:45:14.406 119 18279.91 85.56 52596.84 88888.00 2008-04-28 04:45:14.906 119 18279.99 85.50 52596.63 88888.00 2008-04-28 04:45:15.406 119 18279.88 85.46 52596.60 88888.00 2008-04-28 04:45:15.906 119 18279.82 85.47 52596.62 88888.00 2008-04-28 04:45:16.406 119 18279.87 85.44 52596.65 88888.00 2008-04-28 04:45:16.906 119 18279.93 85.55 52596.49 88888.00 2008-04-28 04:45:17.406 119 18279.86 85.64 52596.54 88888.00 2008-04-28 04:45:17.906 119 18279.89 85.69 52596.60 88888.00 2008-04-28 04:45:18.406 119 18279.94 85.64 52596.63 88888.00 2008-04-28 04:45:18.906 119 18279.97 85.72 52596.58 88888.00 2008-04-28 04:45:19.406 119 18280.10 85.65 52596.62 88888.00 2008-04-28 04:45:19.906 119 18280.11 85.59 52596.56 88888.00 2008-04-28 04:45:20.406 119 18280.27 85.55 52596.51 88888.00 2008-04-28 04:45:20.906 119 18280.21 85.64 52596.43 88888.00 2008-04-28 04:45:21.406 119 18280.09 85.68 52596.44 88888.00 2008-04-28 04:45:21.906 119 18280.05 85.63 52596.44 88888.00 2008-04-28 04:45:22.406 119 18280.14 85.62 52596.51 88888.00 2008-04-28 04:45:22.906 119 18280.20 85.55 52596.50 88888.00 2008-04-28 04:45:23.406 119 18280.24 85.62 52596.60 88888.00 2008-04-28 04:45:23.906 119 18280.16 85.61 52596.68 88888.00 2008-04-28 04:45:24.406 119 18280.12 85.55 52596.77 88888.00 2008-04-28 04:45:24.906 119 18280.15 85.50 52596.72 88888.00 2008-04-28 04:45:25.406 119 18280.01 85.58 52596.70 88888.00 2008-04-28 04:45:25.906 119 18279.83 85.58 52596.78 88888.00 2008-04-28 04:45:26.406 119 18279.92 85.54 52596.70 88888.00 2008-04-28 04:45:26.906 119 18279.90 85.51 52596.57 88888.00 2008-04-28 04:45:27.406 119 18279.94 85.49 52596.43 88888.00 2008-04-28 04:45:27.906 119 18280.08 85.50 52596.46 88888.00 2008-04-28 04:45:28.406 119 18280.02 85.46 52596.61 88888.00 2008-04-28 04:45:28.906 119 18279.75 85.44 52596.52 88888.00 2008-04-28 04:45:29.406 119 18279.70 85.40 52596.45 88888.00 2008-04-28 04:45:29.906 119 18279.83 85.45 52596.49 88888.00 2008-04-28 04:45:30.406 119 18279.86 85.55 52596.49 88888.00 2008-04-28 04:45:30.906 119 18279.90 85.52 52596.52 88888.00 2008-04-28 04:45:31.406 119 18279.92 85.51 52596.52 88888.00 2008-04-28 04:45:31.906 119 18279.91 85.48 52596.53 88888.00 2008-04-28 04:45:32.406 119 18280.00 85.36 52596.53 88888.00 2008-04-28 04:45:32.906 119 18279.96 85.39 52596.54 88888.00 2008-04-28 04:45:33.406 119 18279.88 85.41 52596.39 88888.00 2008-04-28 04:45:33.906 119 18279.99 85.41 52596.35 88888.00 2008-04-28 04:45:34.406 119 18280.04 85.38 52596.37 88888.00 2008-04-28 04:45:34.906 119 18280.03 85.40 52596.49 88888.00 2008-04-28 04:45:35.406 119 18280.01 85.46 52596.49 88888.00 2008-04-28 04:45:35.906 119 18280.03 85.45 52596.55 88888.00 2008-04-28 04:45:36.406 119 18279.98 85.39 52596.52 88888.00 2008-04-28 04:45:36.906 119 18279.97 85.41 52596.49 88888.00 2008-04-28 04:45:37.406 119 18280.04 85.45 52596.61 88888.00 2008-04-28 04:45:37.906 119 18279.99 85.48 52596.65 88888.00 2008-04-28 04:45:38.406 119 18279.96 85.45 52596.66 88888.00 2008-04-28 04:45:38.906 119 18279.87 85.41 52596.63 88888.00 2008-04-28 04:45:39.406 119 18279.75 85.41 52596.58 88888.00 2008-04-28 04:45:39.906 119 18279.82 85.41 52596.58 88888.00 2008-04-28 04:45:40.406 119 18279.88 85.42 52596.55 88888.00 2008-04-28 04:45:40.906 119 18279.79 85.45 52596.55 88888.00 2008-04-28 04:45:41.406 119 18279.88 85.44 52596.45 88888.00 2008-04-28 04:45:41.906 119 18279.83 85.45 52596.44 88888.00 2008-04-28 04:45:42.406 119 18279.78 85.39 52596.38 88888.00 2008-04-28 04:45:42.906 119 18279.77 85.31 52596.40 88888.00 2008-04-28 04:45:43.406 119 18279.76 85.39 52596.42 88888.00 2008-04-28 04:45:43.906 119 18279.75 85.43 52596.53 88888.00 2008-04-28 04:45:44.406 119 18279.79 85.42 52596.58 88888.00 2008-04-28 04:45:44.906 119 18279.79 85.40 52596.61 88888.00 2008-04-28 04:45:45.406 119 18279.86 85.45 52596.60 88888.00 2008-04-28 04:45:45.906 119 18279.91 85.43 52596.54 88888.00 2008-04-28 04:45:46.406 119 18279.93 85.38 52596.50 88888.00 2008-04-28 04:45:46.906 119 18280.00 85.40 52596.63 88888.00 2008-04-28 04:45:47.406 119 18279.90 85.33 52596.74 88888.00 2008-04-28 04:45:47.906 119 18279.87 85.23 52596.76 88888.00 2008-04-28 04:45:48.406 119 18279.92 85.20 52596.70 88888.00 2008-04-28 04:45:48.906 119 18279.92 85.20 52596.64 88888.00 2008-04-28 04:45:49.406 119 18279.90 85.20 52596.68 88888.00 2008-04-28 04:45:49.906 119 18279.83 85.18 52596.70 88888.00 2008-04-28 04:45:50.406 119 18279.99 85.23 52596.68 88888.00 2008-04-28 04:45:50.906 119 18280.12 85.28 52596.64 88888.00 2008-04-28 04:45:51.406 119 18280.03 85.34 52596.67 88888.00 2008-04-28 04:45:51.906 119 18279.93 85.26 52596.69 88888.00 2008-04-28 04:45:52.406 119 18279.85 85.21 52596.69 88888.00 2008-04-28 04:45:52.906 119 18279.76 85.29 52596.70 88888.00 2008-04-28 04:45:53.406 119 18279.83 85.34 52596.65 88888.00 2008-04-28 04:45:53.906 119 18279.88 85.34 52596.65 88888.00 2008-04-28 04:45:54.406 119 18279.85 85.17 52596.80 88888.00 2008-04-28 04:45:54.906 119 18279.90 85.30 52596.89 88888.00 2008-04-28 04:45:55.406 119 18279.86 85.50 52596.79 88888.00 2008-04-28 04:45:55.906 119 18279.83 85.52 52596.69 88888.00 2008-04-28 04:45:56.406 119 18279.87 85.43 52596.64 88888.00 2008-04-28 04:45:56.906 119 18279.83 85.42 52596.63 88888.00 2008-04-28 04:45:57.406 119 18279.70 85.39 52596.68 88888.00 2008-04-28 04:45:57.906 119 18279.70 85.38 52596.55 88888.00 2008-04-28 04:45:58.406 119 18279.71 85.43 52596.65 88888.00 2008-04-28 04:45:58.906 119 18279.79 85.45 52596.65 88888.00 2008-04-28 04:45:59.406 119 18279.81 85.45 52596.57 88888.00 2008-04-28 04:45:59.906 119 18279.87 85.43 52596.67 88888.00 2008-04-28 04:46:00.406 119 18279.90 85.42 52596.70 88888.00 2008-04-28 04:46:00.906 119 18279.86 85.45 52596.78 88888.00 2008-04-28 04:46:01.406 119 18279.77 85.42 52596.84 88888.00 2008-04-28 04:46:01.906 119 18279.73 85.35 52596.75 88888.00 2008-04-28 04:46:02.406 119 18279.85 85.35 52596.69 88888.00 2008-04-28 04:46:02.906 119 18279.90 85.38 52596.67 88888.00 2008-04-28 04:46:03.406 119 18279.89 85.35 52596.73 88888.00 2008-04-28 04:46:03.906 119 18279.81 85.39 52596.65 88888.00 2008-04-28 04:46:04.406 119 18279.73 85.36 52596.45 88888.00 2008-04-28 04:46:04.906 119 18279.71 85.38 52596.51 88888.00 2008-04-28 04:46:05.406 119 18279.71 85.38 52596.55 88888.00 2008-04-28 04:46:05.906 119 18279.69 85.35 52596.49 88888.00 2008-04-28 04:46:06.406 119 18279.62 85.31 52596.48 88888.00 2008-04-28 04:46:06.906 119 18279.78 85.33 52596.50 88888.00 2008-04-28 04:46:07.406 119 18279.66 85.34 52596.56 88888.00 2008-04-28 04:46:07.906 119 18279.62 85.29 52596.56 88888.00 2008-04-28 04:46:08.406 119 18279.72 85.29 52596.61 88888.00 2008-04-28 04:46:08.906 119 18279.82 85.29 52596.61 88888.00 2008-04-28 04:46:09.406 119 18279.78 85.28 52596.53 88888.00 2008-04-28 04:46:09.906 119 18279.73 85.25 52596.63 88888.00 2008-04-28 04:46:10.406 119 18279.78 85.25 52596.67 88888.00 2008-04-28 04:46:10.906 119 18279.76 85.24 52596.66 88888.00 2008-04-28 04:46:11.406 119 18279.75 85.22 52596.72 88888.00 2008-04-28 04:46:11.906 119 18279.80 85.21 52596.70 88888.00 2008-04-28 04:46:12.406 119 18279.85 85.23 52596.55 88888.00 2008-04-28 04:46:12.906 119 18279.86 85.33 52596.61 88888.00 2008-04-28 04:46:13.406 119 18279.77 85.36 52596.73 88888.00 2008-04-28 04:46:13.906 119 18279.76 85.36 52596.74 88888.00 2008-04-28 04:46:14.406 119 18279.70 85.34 52596.76 88888.00 2008-04-28 04:46:14.906 119 18279.69 85.37 52596.65 88888.00 2008-04-28 04:46:15.406 119 18279.68 85.34 52596.64 88888.00 2008-04-28 04:46:15.906 119 18279.75 85.32 52596.66 88888.00 2008-04-28 04:46:16.406 119 18279.90 85.23 52596.63 88888.00 2008-04-28 04:46:16.906 119 18279.89 85.24 52596.44 88888.00 2008-04-28 04:46:17.406 119 18279.82 85.25 52596.42 88888.00 2008-04-28 04:46:17.906 119 18279.68 85.18 52596.44 88888.00 2008-04-28 04:46:18.406 119 18279.68 85.19 52596.39 88888.00 2008-04-28 04:46:18.906 119 18279.70 85.22 52596.38 88888.00 2008-04-28 04:46:19.406 119 18279.64 85.25 52596.44 88888.00 2008-04-28 04:46:19.906 119 18279.72 85.28 52596.53 88888.00 2008-04-28 04:46:20.406 119 18279.71 85.31 52596.52 88888.00 2008-04-28 04:46:20.906 119 18279.66 85.24 52596.38 88888.00 2008-04-28 04:46:21.406 119 18279.70 85.13 52596.41 88888.00 2008-04-28 04:46:21.906 119 18279.75 85.07 52596.44 88888.00 2008-04-28 04:46:22.406 119 18279.82 85.12 52596.51 88888.00 2008-04-28 04:46:22.906 119 18279.86 85.20 52596.31 88888.00 2008-04-28 04:46:23.406 119 18279.82 85.30 52596.44 88888.00 2008-04-28 04:46:23.906 119 18279.89 85.29 52596.53 88888.00 2008-04-28 04:46:24.406 119 18279.97 85.19 52596.50 88888.00 2008-04-28 04:46:24.906 119 18279.96 85.11 52596.50 88888.00 2008-04-28 04:46:25.406 119 18279.86 85.05 52596.52 88888.00 2008-04-28 04:46:25.906 119 18279.82 85.04 52596.50 88888.00 2008-04-28 04:46:26.406 119 18279.91 85.14 52596.52 88888.00 2008-04-28 04:46:26.906 119 18279.91 85.13 52596.50 88888.00 2008-04-28 04:46:27.406 119 18279.87 85.04 52596.45 88888.00 2008-04-28 04:46:27.906 119 18279.78 84.98 52596.50 88888.00 2008-04-28 04:46:28.406 119 18279.88 85.03 52596.60 88888.00 2008-04-28 04:46:28.906 119 18279.85 85.19 52596.62 88888.00 2008-04-28 04:46:29.406 119 18279.81 85.22 52596.55 88888.00 2008-04-28 04:46:29.906 119 18279.78 85.17 52596.58 88888.00 2008-04-28 04:46:30.406 119 18279.79 85.25 52596.64 88888.00 2008-04-28 04:46:30.906 119 18279.65 85.20 52596.56 88888.00 2008-04-28 04:46:31.406 119 18279.71 85.12 52596.54 88888.00 2008-04-28 04:46:31.906 119 18279.58 85.17 52596.51 88888.00 2008-04-28 04:46:32.406 119 18279.48 85.21 52596.51 88888.00 2008-04-28 04:46:32.906 119 18279.49 85.22 52596.49 88888.00 2008-04-28 04:46:33.406 119 18279.60 85.13 52596.60 88888.00 2008-04-28 04:46:33.906 119 18279.47 85.17 52596.66 88888.00 2008-04-28 04:46:34.406 119 18279.53 85.17 52596.67 88888.00 2008-04-28 04:46:34.906 119 18279.58 85.14 52596.55 88888.00 2008-04-28 04:46:35.406 119 18279.51 85.12 52596.55 88888.00 2008-04-28 04:46:35.906 119 18279.55 85.11 52596.69 88888.00 2008-04-28 04:46:36.406 119 18279.56 85.11 52596.66 88888.00 2008-04-28 04:46:36.906 119 18279.38 85.12 52596.64 88888.00 2008-04-28 04:46:37.406 119 18279.39 85.07 52596.63 88888.00 2008-04-28 04:46:37.906 119 18279.45 85.08 52596.66 88888.00 2008-04-28 04:46:38.406 119 18279.53 85.12 52596.60 88888.00 2008-04-28 04:46:38.906 119 18279.54 85.05 52596.48 88888.00 2008-04-28 04:46:39.406 119 18279.50 85.08 52596.48 88888.00 2008-04-28 04:46:39.906 119 18279.45 85.12 52596.54 88888.00 2008-04-28 04:46:40.406 119 18279.45 85.12 52596.56 88888.00 2008-04-28 04:46:40.906 119 18279.59 85.09 52596.51 88888.00 2008-04-28 04:46:41.406 119 18279.60 85.01 52596.41 88888.00 2008-04-28 04:46:41.906 119 18279.54 85.07 52596.38 88888.00 2008-04-28 04:46:42.406 119 18279.65 85.08 52596.52 88888.00 2008-04-28 04:46:42.906 119 18279.70 84.99 52596.58 88888.00 2008-04-28 04:46:43.406 119 18279.66 85.01 52596.69 88888.00 2008-04-28 04:46:43.906 119 18279.65 84.98 52596.72 88888.00 2008-04-28 04:46:44.406 119 18279.69 84.99 52596.64 88888.00 2008-04-28 04:46:44.906 119 18279.73 85.03 52596.62 88888.00 2008-04-28 04:46:45.406 119 18279.64 84.94 52596.70 88888.00 2008-04-28 04:46:45.906 119 18279.61 84.92 52596.74 88888.00 2008-04-28 04:46:46.406 119 18279.73 85.00 52596.75 88888.00 2008-04-28 04:46:46.906 119 18279.76 84.98 52596.77 88888.00 2008-04-28 04:46:47.406 119 18279.76 85.01 52596.78 88888.00 2008-04-28 04:46:47.906 119 18279.70 84.96 52596.68 88888.00 2008-04-28 04:46:48.406 119 18279.72 85.00 52596.64 88888.00 2008-04-28 04:46:48.906 119 18279.77 84.99 52596.68 88888.00 2008-04-28 04:46:49.406 119 18279.89 85.01 52596.66 88888.00 2008-04-28 04:46:49.906 119 18279.79 85.03 52596.68 88888.00 2008-04-28 04:46:50.406 119 18279.76 84.96 52596.81 88888.00 2008-04-28 04:46:50.906 119 18279.83 84.89 52596.79 88888.00 2008-04-28 04:46:51.406 119 18279.91 84.96 52596.70 88888.00 2008-04-28 04:46:51.906 119 18279.89 84.97 52596.60 88888.00 2008-04-28 04:46:52.406 119 18279.83 85.02 52596.56 88888.00 2008-04-28 04:46:52.906 119 18279.82 85.05 52596.64 88888.00 2008-04-28 04:46:53.406 119 18279.71 84.98 52596.90 88888.00 2008-04-28 04:46:53.906 119 18279.65 85.01 52596.91 88888.00 2008-04-28 04:46:54.406 119 18279.68 85.10 52596.74 88888.00 2008-04-28 04:46:54.906 119 18279.70 85.06 52596.74 88888.00 2008-04-28 04:46:55.406 119 18279.65 85.02 52596.78 88888.00 2008-04-28 04:46:55.906 119 18279.60 84.95 52596.60 88888.00 2008-04-28 04:46:56.406 119 18279.56 85.00 52596.55 88888.00 2008-04-28 04:46:56.906 119 18279.58 85.09 52596.65 88888.00 2008-04-28 04:46:57.406 119 18279.61 85.02 52596.73 88888.00 2008-04-28 04:46:57.906 119 18279.50 85.03 52596.77 88888.00 2008-04-28 04:46:58.406 119 18279.44 85.00 52596.75 88888.00 2008-04-28 04:46:58.906 119 18279.47 85.00 52596.65 88888.00 2008-04-28 04:46:59.406 119 18279.53 84.87 52596.65 88888.00 2008-04-28 04:46:59.906 119 18279.57 84.83 52596.57 88888.00 2008-04-28 04:47:00.406 119 18279.59 84.86 52596.48 88888.00 2008-04-28 04:47:00.906 119 18279.55 84.82 52596.44 88888.00 2008-04-28 04:47:01.406 119 18279.61 84.85 52596.46 88888.00 2008-04-28 04:47:01.906 119 18279.58 84.89 52596.52 88888.00 2008-04-28 04:47:02.406 119 18279.56 84.88 52596.46 88888.00 2008-04-28 04:47:02.906 119 18279.42 84.89 52596.49 88888.00 2008-04-28 04:47:03.406 119 18279.47 84.90 52596.49 88888.00 2008-04-28 04:47:03.906 119 18279.48 84.88 52596.56 88888.00 2008-04-28 04:47:04.406 119 18279.57 84.87 52596.64 88888.00 2008-04-28 04:47:04.906 119 18279.59 84.89 52596.64 88888.00 2008-04-28 04:47:05.406 119 18279.54 84.89 52596.64 88888.00 2008-04-28 04:47:05.906 119 18279.62 84.94 52596.62 88888.00 2008-04-28 04:47:06.406 119 18279.59 84.88 52596.54 88888.00 2008-04-28 04:47:06.906 119 18279.54 84.94 52596.52 88888.00 2008-04-28 04:47:07.406 119 18279.54 84.95 52596.56 88888.00 2008-04-28 04:47:07.906 119 18279.65 84.91 52596.57 88888.00 2008-04-28 04:47:08.406 119 18279.55 84.88 52596.46 88888.00 2008-04-28 04:47:08.906 119 18279.57 84.88 52596.52 88888.00 2008-04-28 04:47:09.406 119 18279.50 84.88 52596.63 88888.00 2008-04-28 04:47:09.906 119 18279.45 84.89 52596.56 88888.00 2008-04-28 04:47:10.406 119 18279.44 84.91 52596.55 88888.00 2008-04-28 04:47:10.906 119 18279.38 84.90 52596.61 88888.00 2008-04-28 04:47:11.406 119 18279.42 84.84 52596.69 88888.00 2008-04-28 04:47:11.906 119 18279.40 84.87 52596.67 88888.00 2008-04-28 04:47:12.406 119 18279.47 84.88 52596.72 88888.00 2008-04-28 04:47:12.906 119 18279.49 84.92 52596.65 88888.00 2008-04-28 04:47:13.406 119 18279.53 84.86 52596.61 88888.00 2008-04-28 04:47:13.906 119 18279.49 84.84 52596.68 88888.00 2008-04-28 04:47:14.406 119 18279.48 84.92 52596.78 88888.00 2008-04-28 04:47:14.906 119 18279.46 84.94 52596.96 88888.00 2008-04-28 04:47:15.406 119 18279.50 84.97 52596.99 88888.00 2008-04-28 04:47:15.906 119 18279.51 84.97 52596.70 88888.00 2008-04-28 04:47:16.406 119 18279.48 84.94 52596.75 88888.00 2008-04-28 04:47:16.906 119 18279.45 85.02 52596.75 88888.00 2008-04-28 04:47:17.406 119 18279.42 85.07 52596.69 88888.00 2008-04-28 04:47:17.906 119 18279.38 85.07 52596.69 88888.00 2008-04-28 04:47:18.406 119 18279.45 85.10 52596.70 88888.00 2008-04-28 04:47:18.906 119 18279.49 85.11 52596.68 88888.00 2008-04-28 04:47:19.406 119 18279.50 84.97 52596.72 88888.00 2008-04-28 04:47:19.906 119 18279.46 84.94 52596.67 88888.00 2008-04-28 04:47:20.406 119 18279.47 85.00 52596.57 88888.00 2008-04-28 04:47:20.906 119 18279.45 85.06 52596.62 88888.00 2008-04-28 04:47:21.406 119 18279.46 85.02 52596.63 88888.00 2008-04-28 04:47:21.906 119 18279.51 85.01 52596.62 88888.00 2008-04-28 04:47:22.406 119 18279.48 84.98 52596.64 88888.00 2008-04-28 04:47:22.906 119 18279.45 84.98 52596.62 88888.00 2008-04-28 04:47:23.406 119 18279.38 84.96 52596.56 88888.00 2008-04-28 04:47:23.906 119 18279.51 85.02 52596.65 88888.00 2008-04-28 04:47:24.406 119 18279.61 85.09 52596.68 88888.00 2008-04-28 04:47:24.906 119 18279.53 85.08 52596.61 88888.00 2008-04-28 04:47:25.406 119 18279.54 85.03 52596.57 88888.00 2008-04-28 04:47:25.906 119 18279.56 85.02 52596.61 88888.00 2008-04-28 04:47:26.406 119 18279.54 85.14 52596.77 88888.00 2008-04-28 04:47:26.906 119 18279.38 85.15 52596.65 88888.00 2008-04-28 04:47:27.406 119 18279.44 85.15 52596.56 88888.00 2008-04-28 04:47:27.906 119 18279.56 85.16 52596.54 88888.00 2008-04-28 04:47:28.406 119 18279.31 85.12 52596.65 88888.00 2008-04-28 04:47:28.906 119 18279.21 85.17 52596.87 88888.00 2008-04-28 04:47:29.406 119 18279.32 85.11 52596.80 88888.00 2008-04-28 04:47:29.906 119 18279.26 85.04 52596.77 88888.00 2008-04-28 04:47:30.406 119 18279.24 85.02 52596.74 88888.00 2008-04-28 04:47:30.906 119 18279.32 85.04 52596.57 88888.00 2008-04-28 04:47:31.406 119 18279.34 85.07 52596.46 88888.00 2008-04-28 04:47:31.906 119 18279.38 85.04 52596.52 88888.00 2008-04-28 04:47:32.406 119 18279.39 85.06 52596.62 88888.00 2008-04-28 04:47:32.906 119 18279.45 85.09 52596.69 88888.00 2008-04-28 04:47:33.406 119 18279.43 85.10 52596.63 88888.00 2008-04-28 04:47:33.906 119 18279.59 85.04 52596.63 88888.00 2008-04-28 04:47:34.406 119 18279.66 85.04 52596.63 88888.00 2008-04-28 04:47:34.906 119 18279.66 85.03 52596.62 88888.00 2008-04-28 04:47:35.406 119 18279.56 85.07 52596.72 88888.00 2008-04-28 04:47:35.906 119 18279.68 85.07 52596.66 88888.00 2008-04-28 04:47:36.406 119 18279.65 85.10 52596.54 88888.00 2008-04-28 04:47:36.906 119 18279.59 85.07 52596.60 88888.00 2008-04-28 04:47:37.406 119 18279.57 85.06 52596.65 88888.00 2008-04-28 04:47:37.906 119 18279.53 85.05 52596.50 88888.00 2008-04-28 04:47:38.406 119 18279.47 85.02 52596.44 88888.00 2008-04-28 04:47:38.906 119 18279.55 84.99 52596.49 88888.00 2008-04-28 04:47:39.406 119 18279.50 84.98 52596.48 88888.00 2008-04-28 04:47:39.906 119 18279.47 85.01 52596.53 88888.00 2008-04-28 04:47:40.406 119 18279.50 85.05 52596.55 88888.00 2008-04-28 04:47:40.906 119 18279.54 85.06 52596.55 88888.00 2008-04-28 04:47:41.406 119 18279.39 85.10 52596.41 88888.00 2008-04-28 04:47:41.906 119 18279.33 85.11 52596.45 88888.00 2008-04-28 04:47:42.406 119 18279.36 85.17 52596.56 88888.00 2008-04-28 04:47:42.906 119 18279.35 85.25 52596.72 88888.00 2008-04-28 04:47:43.406 119 18279.33 85.23 52596.85 88888.00 2008-04-28 04:47:43.906 119 18279.31 85.22 52596.79 88888.00 2008-04-28 04:47:44.406 119 18279.40 85.21 52596.64 88888.00 2008-04-28 04:47:44.906 119 18279.37 85.22 52596.61 88888.00 2008-04-28 04:47:45.406 119 18279.26 85.22 52596.74 88888.00 2008-04-28 04:47:45.906 119 18279.35 85.19 52596.58 88888.00 2008-04-28 04:47:46.406 119 18279.39 85.22 52596.61 88888.00 2008-04-28 04:47:46.906 119 18279.50 85.18 52596.78 88888.00 2008-04-28 04:47:47.406 119 18279.58 85.17 52596.84 88888.00 2008-04-28 04:47:47.906 119 18279.51 85.17 52596.80 88888.00 2008-04-28 04:47:48.406 119 18279.44 85.19 52596.87 88888.00 2008-04-28 04:47:48.906 119 18279.47 85.20 52596.84 88888.00 2008-04-28 04:47:49.406 119 18279.57 85.30 52596.68 88888.00 2008-04-28 04:47:49.906 119 18279.54 85.24 52596.63 88888.00 2008-04-28 04:47:50.406 119 18279.57 85.21 52596.64 88888.00 2008-04-28 04:47:50.906 119 18279.48 85.24 52596.55 88888.00 2008-04-28 04:47:51.406 119 18279.49 85.35 52596.61 88888.00 2008-04-28 04:47:51.906 119 18279.46 85.29 52596.58 88888.00 2008-04-28 04:47:52.406 119 18279.43 85.28 52596.56 88888.00 2008-04-28 04:47:52.906 119 18279.33 85.36 52596.45 88888.00 2008-04-28 04:47:53.406 119 18279.25 85.42 52596.56 88888.00 2008-04-28 04:47:53.906 119 18279.20 85.45 52596.51 88888.00 2008-04-28 04:47:54.406 119 18279.27 85.37 52596.49 88888.00 2008-04-28 04:47:54.906 119 18279.33 85.32 52596.48 88888.00 2008-04-28 04:47:55.406 119 18279.37 85.36 52596.37 88888.00 2008-04-28 04:47:55.906 119 18279.29 85.34 52596.38 88888.00 2008-04-28 04:47:56.406 119 18279.24 85.33 52596.53 88888.00 2008-04-28 04:47:56.906 119 18279.15 85.26 52596.64 88888.00 2008-04-28 04:47:57.406 119 18279.26 85.23 52596.65 88888.00 2008-04-28 04:47:57.906 119 18279.31 85.21 52596.53 88888.00 2008-04-28 04:47:58.406 119 18279.23 85.30 52596.56 88888.00 2008-04-28 04:47:58.906 119 18279.20 85.35 52596.53 88888.00 2008-04-28 04:47:59.406 119 18279.22 85.38 52596.49 88888.00 2008-04-28 04:47:59.906 119 18279.12 85.37 52596.42 88888.00 2008-04-28 04:48:00.406 119 18279.05 85.32 52596.44 88888.00 2008-04-28 04:48:00.906 119 18279.15 85.29 52596.51 88888.00 2008-04-28 04:48:01.406 119 18279.29 85.26 52596.46 88888.00 2008-04-28 04:48:01.906 119 18279.47 85.28 52596.48 88888.00 2008-04-28 04:48:02.406 119 18279.59 85.32 52596.60 88888.00 2008-04-28 04:48:02.906 119 18279.65 85.33 52596.64 88888.00 2008-04-28 04:48:03.406 119 18279.66 85.30 52596.65 88888.00 2008-04-28 04:48:03.906 119 18279.65 85.32 52596.75 88888.00 2008-04-28 04:48:04.406 119 18279.68 85.24 52596.81 88888.00 2008-04-28 04:48:04.906 119 18279.70 85.21 52596.81 88888.00 2008-04-28 04:48:05.406 119 18279.60 85.24 52596.69 88888.00 2008-04-28 04:48:05.906 119 18279.55 85.21 52596.68 88888.00 2008-04-28 04:48:06.406 119 18279.55 85.28 52596.74 88888.00 2008-04-28 04:48:06.906 119 18279.45 85.23 52596.80 88888.00 2008-04-28 04:48:07.406 119 18279.43 85.16 52596.87 88888.00 2008-04-28 04:48:07.906 119 18279.50 85.19 52596.65 88888.00 2008-04-28 04:48:08.406 119 18279.48 85.23 52596.46 88888.00 2008-04-28 04:48:08.906 119 18279.43 85.23 52596.58 88888.00 2008-04-28 04:48:09.406 119 18279.42 85.24 52596.50 88888.00 2008-04-28 04:48:09.906 119 18279.33 85.28 52596.32 88888.00 2008-04-28 04:48:10.406 119 18279.49 85.26 52596.46 88888.00 2008-04-28 04:48:10.906 119 18279.45 85.21 52596.49 88888.00 2008-04-28 04:48:11.406 119 18279.42 85.24 52596.45 88888.00 2008-04-28 04:48:11.906 119 18279.65 85.28 52596.43 88888.00 2008-04-28 04:48:12.406 119 18279.70 85.25 52596.46 88888.00 2008-04-28 04:48:12.906 119 18279.61 85.24 52596.40 88888.00 2008-04-28 04:48:13.406 119 18279.60 85.28 52596.39 88888.00 2008-04-28 04:48:13.906 119 18279.51 85.29 52596.38 88888.00 2008-04-28 04:48:14.406 119 18279.42 85.32 52596.34 88888.00 2008-04-28 04:48:14.906 119 18279.35 85.30 52596.37 88888.00 2008-04-28 04:48:15.406 119 18279.24 85.35 52596.38 88888.00 2008-04-28 04:48:15.906 119 18279.22 85.35 52596.29 88888.00 2008-04-28 04:48:16.406 119 18279.33 85.35 52596.16 88888.00 2008-04-28 04:48:16.906 119 18279.32 85.29 52596.19 88888.00 2008-04-28 04:48:17.406 119 18279.10 85.34 52596.29 88888.00 2008-04-28 04:48:17.906 119 18279.04 85.30 52596.25 88888.00 2008-04-28 04:48:18.406 119 18279.10 85.25 52596.32 88888.00 2008-04-28 04:48:18.906 119 18279.15 85.33 52596.29 88888.00 2008-04-28 04:48:19.406 119 18279.20 85.38 52596.27 88888.00 2008-04-28 04:48:19.906 119 18279.14 85.35 52596.22 88888.00 2008-04-28 04:48:20.406 119 18279.23 85.38 52596.16 88888.00 2008-04-28 04:48:20.906 119 18279.24 85.32 52596.20 88888.00 2008-04-28 04:48:21.406 119 18279.28 85.32 52596.28 88888.00 2008-04-28 04:48:21.906 119 18279.28 85.38 52596.25 88888.00 2008-04-28 04:48:22.406 119 18279.40 85.35 52596.21 88888.00 2008-04-28 04:48:22.906 119 18279.39 85.37 52596.23 88888.00 2008-04-28 04:48:23.406 119 18279.44 85.33 52596.29 88888.00 2008-04-28 04:48:23.906 119 18279.36 85.31 52596.34 88888.00 2008-04-28 04:48:24.406 119 18279.22 85.34 52596.33 88888.00 2008-04-28 04:48:24.906 119 18279.22 85.39 52596.33 88888.00 2008-04-28 04:48:25.406 119 18279.13 85.36 52596.49 88888.00 2008-04-28 04:48:25.906 119 18279.17 85.39 52596.41 88888.00 2008-04-28 04:48:26.406 119 18279.29 85.34 52596.30 88888.00 2008-04-28 04:48:26.906 119 18279.16 85.30 52596.33 88888.00 2008-04-28 04:48:27.406 119 18279.14 85.36 52596.51 88888.00 2008-04-28 04:48:27.906 119 18279.15 85.41 52596.42 88888.00 2008-04-28 04:48:28.406 119 18279.26 85.37 52596.22 88888.00 2008-04-28 04:48:28.906 119 18279.20 85.44 52596.29 88888.00 2008-04-28 04:48:29.406 119 18279.24 85.48 52596.25 88888.00 2008-04-28 04:48:29.906 119 18279.18 85.46 52596.15 88888.00 2008-04-28 04:48:30.406 119 18279.27 85.40 52596.21 88888.00 2008-04-28 04:48:30.906 119 18279.22 85.38 52596.20 88888.00 2008-04-28 04:48:31.406 119 18279.14 85.43 52596.25 88888.00 2008-04-28 04:48:31.906 119 18279.28 85.43 52596.19 88888.00 2008-04-28 04:48:32.406 119 18279.24 85.38 52596.20 88888.00 2008-04-28 04:48:32.906 119 18279.20 85.37 52596.15 88888.00 2008-04-28 04:48:33.406 119 18279.22 85.42 52596.15 88888.00 2008-04-28 04:48:33.906 119 18279.18 85.49 52596.18 88888.00 2008-04-28 04:48:34.406 119 18279.25 85.49 52596.25 88888.00 2008-04-28 04:48:34.906 119 18279.22 85.47 52596.15 88888.00 2008-04-28 04:48:35.406 119 18279.35 85.47 52596.10 88888.00 2008-04-28 04:48:35.906 119 18279.45 85.52 52596.08 88888.00 2008-04-28 04:48:36.406 119 18279.37 85.52 52596.14 88888.00 2008-04-28 04:48:36.906 119 18279.33 85.51 52596.00 88888.00 2008-04-28 04:48:37.406 119 18279.16 85.46 52595.98 88888.00 2008-04-28 04:48:37.906 119 18279.21 85.48 52596.03 88888.00 2008-04-28 04:48:38.406 119 18279.11 85.47 52595.92 88888.00 2008-04-28 04:48:38.906 119 18279.17 85.45 52596.05 88888.00 2008-04-28 04:48:39.406 119 18279.16 85.49 52596.30 88888.00 2008-04-28 04:48:39.906 119 18279.05 85.51 52596.37 88888.00 2008-04-28 04:48:40.406 119 18278.93 85.47 52596.35 88888.00 2008-04-28 04:48:40.906 119 18279.07 85.54 52596.16 88888.00 2008-04-28 04:48:41.406 119 18279.07 85.54 52596.18 88888.00 2008-04-28 04:48:41.906 119 18279.03 85.44 52596.25 88888.00 2008-04-28 04:48:42.406 119 18278.92 85.42 52596.22 88888.00 2008-04-28 04:48:42.906 119 18279.06 85.41 52596.29 88888.00 2008-04-28 04:48:43.406 119 18279.04 85.44 52596.21 88888.00 2008-04-28 04:48:43.906 119 18279.06 85.43 52596.16 88888.00 2008-04-28 04:48:44.406 119 18279.09 85.51 52596.17 88888.00 2008-04-28 04:48:44.906 119 18279.00 85.53 52596.23 88888.00 2008-04-28 04:48:45.406 119 18279.02 85.50 52596.30 88888.00 2008-04-28 04:48:45.906 119 18279.16 85.47 52596.29 88888.00 2008-04-28 04:48:46.406 119 18279.23 85.42 52596.32 88888.00 2008-04-28 04:48:46.906 119 18279.17 85.35 52596.38 88888.00 2008-04-28 04:48:47.406 119 18279.12 85.40 52596.33 88888.00 2008-04-28 04:48:47.906 119 18278.97 85.40 52596.16 88888.00 2008-04-28 04:48:48.406 119 18279.02 85.38 52596.18 88888.00 2008-04-28 04:48:48.906 119 18278.97 85.40 52596.05 88888.00 2008-04-28 04:48:49.406 119 18279.00 85.40 52596.10 88888.00 2008-04-28 04:48:49.906 119 18279.09 85.46 52596.23 88888.00 2008-04-28 04:48:50.406 119 18279.11 85.43 52596.20 88888.00 2008-04-28 04:48:50.906 119 18279.13 85.36 52596.20 88888.00 2008-04-28 04:48:51.406 119 18279.18 85.35 52596.29 88888.00 2008-04-28 04:48:51.906 119 18279.17 85.35 52596.28 88888.00 2008-04-28 04:48:52.406 119 18279.17 85.37 52596.31 88888.00 2008-04-28 04:48:52.906 119 18279.21 85.45 52596.28 88888.00 2008-04-28 04:48:53.406 119 18279.16 85.41 52596.33 88888.00 2008-04-28 04:48:53.906 119 18279.11 85.38 52596.41 88888.00 2008-04-28 04:48:54.406 119 18278.97 85.43 52596.33 88888.00 2008-04-28 04:48:54.906 119 18278.74 85.42 52596.25 88888.00 2008-04-28 04:48:55.406 119 18278.82 85.40 52596.33 88888.00 2008-04-28 04:48:55.906 119 18278.88 85.41 52596.35 88888.00 2008-04-28 04:48:56.406 119 18278.89 85.50 52596.41 88888.00 2008-04-28 04:48:56.906 119 18278.81 85.48 52596.37 88888.00 2008-04-28 04:48:57.406 119 18278.82 85.42 52596.29 88888.00 2008-04-28 04:48:57.906 119 18278.75 85.47 52596.20 88888.00 2008-04-28 04:48:58.406 119 18278.77 85.47 52596.16 88888.00 2008-04-28 04:48:58.906 119 18278.84 85.45 52596.10 88888.00 2008-04-28 04:48:59.406 119 18278.80 85.47 52596.00 88888.00 2008-04-28 04:48:59.906 119 18278.93 85.52 52596.04 88888.00 2008-04-28 04:49:00.406 119 18279.00 85.51 52596.15 88888.00 2008-04-28 04:49:00.906 119 18279.03 85.41 52596.07 88888.00 2008-04-28 04:49:01.406 119 18279.00 85.39 52596.04 88888.00 2008-04-28 04:49:01.906 119 18278.85 85.43 52596.31 88888.00 2008-04-28 04:49:02.406 119 18278.84 85.54 52596.41 88888.00 2008-04-28 04:49:02.906 119 18278.94 85.56 52596.52 88888.00 2008-04-28 04:49:03.406 119 18278.88 85.47 52596.41 88888.00 2008-04-28 04:49:03.906 119 18278.83 85.43 52596.22 88888.00 2008-04-28 04:49:04.406 119 18278.93 85.34 52596.28 88888.00 2008-04-28 04:49:04.906 119 18278.92 85.33 52596.29 88888.00 2008-04-28 04:49:05.406 119 18279.02 85.35 52596.31 88888.00 2008-04-28 04:49:05.906 119 18279.01 85.33 52596.31 88888.00 2008-04-28 04:49:06.406 119 18279.06 85.34 52596.45 88888.00 2008-04-28 04:49:06.906 119 18278.89 85.35 52596.33 88888.00 2008-04-28 04:49:07.406 119 18278.84 85.38 52596.08 88888.00 2008-04-28 04:49:07.906 119 18278.89 85.38 52596.15 88888.00 2008-04-28 04:49:08.406 119 18278.99 85.32 52596.15 88888.00 2008-04-28 04:49:08.906 119 18279.00 85.36 52596.08 88888.00 2008-04-28 04:49:09.406 119 18278.90 85.32 52596.07 88888.00 2008-04-28 04:49:09.906 119 18278.92 85.30 52596.14 88888.00 2008-04-28 04:49:10.406 119 18278.80 85.37 52596.28 88888.00 2008-04-28 04:49:10.906 119 18278.90 85.39 52596.41 88888.00 2008-04-28 04:49:11.406 119 18278.96 85.44 52596.38 88888.00 2008-04-28 04:49:11.906 119 18279.01 85.46 52596.29 88888.00 2008-04-28 04:49:12.406 119 18279.00 85.39 52596.25 88888.00 2008-04-28 04:49:12.906 119 18278.93 85.31 52596.18 88888.00 2008-04-28 04:49:13.406 119 18278.96 85.34 52596.39 88888.00 2008-04-28 04:49:13.906 119 18279.06 85.28 52596.42 88888.00 2008-04-28 04:49:14.406 119 18279.17 85.24 52596.46 88888.00 2008-04-28 04:49:14.906 119 18278.99 85.21 52596.40 88888.00 2008-04-28 04:49:15.406 119 18278.91 85.19 52596.39 88888.00 2008-04-28 04:49:15.906 119 18278.84 85.14 52596.38 88888.00 2008-04-28 04:49:16.406 119 18278.82 85.21 52596.28 88888.00 2008-04-28 04:49:16.906 119 18278.72 85.37 52596.25 88888.00 2008-04-28 04:49:17.406 119 18278.81 85.36 52596.23 88888.00 2008-04-28 04:49:17.906 119 18279.00 85.34 52596.26 88888.00 2008-04-28 04:49:18.406 119 18279.03 85.29 52596.25 88888.00 2008-04-28 04:49:18.906 119 18278.95 85.32 52596.23 88888.00 2008-04-28 04:49:19.406 119 18278.94 85.28 52596.16 88888.00 2008-04-28 04:49:19.906 119 18278.85 85.33 52596.11 88888.00 2008-04-28 04:49:20.406 119 18278.71 85.37 52596.06 88888.00 2008-04-28 04:49:20.906 119 18278.62 85.39 52596.09 88888.00 2008-04-28 04:49:21.406 119 18278.78 85.31 52596.22 88888.00 2008-04-28 04:49:21.906 119 18279.02 85.21 52596.26 88888.00 2008-04-28 04:49:22.406 119 18278.93 85.21 52596.27 88888.00 2008-04-28 04:49:22.906 119 18278.84 85.23 52596.21 88888.00 2008-04-28 04:49:23.406 119 18278.90 85.24 52596.12 88888.00 2008-04-28 04:49:23.906 119 18279.06 85.25 52596.07 88888.00 2008-04-28 04:49:24.406 119 18278.86 85.30 52596.12 88888.00 2008-04-28 04:49:24.906 119 18278.72 85.31 52596.20 88888.00 2008-04-28 04:49:25.406 119 18278.75 85.29 52596.17 88888.00 2008-04-28 04:49:25.906 119 18278.82 85.30 52596.22 88888.00 2008-04-28 04:49:26.406 119 18278.88 85.32 52596.25 88888.00 2008-04-28 04:49:26.906 119 18278.92 85.28 52596.12 88888.00 2008-04-28 04:49:27.406 119 18278.93 85.34 52596.20 88888.00 2008-04-28 04:49:27.906 119 18278.83 85.41 52596.27 88888.00 2008-04-28 04:49:28.406 119 18278.75 85.41 52596.26 88888.00 2008-04-28 04:49:28.906 119 18278.92 85.40 52596.11 88888.00 2008-04-28 04:49:29.406 119 18278.83 85.40 52596.04 88888.00 2008-04-28 04:49:29.906 119 18278.70 85.46 52595.97 88888.00 2008-04-28 04:49:30.406 119 18278.69 85.50 52596.03 88888.00 2008-04-28 04:49:30.906 119 18278.69 85.52 52596.03 88888.00 2008-04-28 04:49:31.406 119 18278.72 85.44 52596.02 88888.00 2008-04-28 04:49:31.906 119 18278.69 85.38 52596.03 88888.00 2008-04-28 04:49:32.406 119 18278.59 85.43 52596.03 88888.00 2008-04-28 04:49:32.906 119 18278.62 85.39 52596.04 88888.00 2008-04-28 04:49:33.406 119 18278.67 85.37 52596.16 88888.00 2008-04-28 04:49:33.906 119 18278.66 85.42 52596.07 88888.00 2008-04-28 04:49:34.403 119 18278.71 85.44 52596.03 88888.00 2008-04-28 04:49:34.903 119 18278.56 85.41 52596.15 88888.00 2008-04-28 04:49:35.403 119 18278.58 85.39 52596.22 88888.00 2008-04-28 04:49:35.903 119 18278.66 85.35 52596.16 88888.00 2008-04-28 04:49:36.403 119 18278.62 85.28 52596.14 88888.00 2008-04-28 04:49:36.903 119 18278.59 85.26 52596.02 88888.00 2008-04-28 04:49:37.403 119 18278.63 85.23 52595.97 88888.00 2008-04-28 04:49:37.903 119 18278.63 85.28 52596.07 88888.00 2008-04-28 04:49:38.403 119 18278.63 85.36 52596.14 88888.00 2008-04-28 04:49:38.903 119 18278.58 85.35 52596.14 88888.00 2008-04-28 04:49:39.403 119 18278.61 85.34 52596.15 88888.00 2008-04-28 04:49:39.903 119 18278.67 85.39 52596.10 88888.00 2008-04-28 04:49:40.403 119 18278.67 85.42 52596.05 88888.00 2008-04-28 04:49:40.903 119 18278.52 85.39 52596.19 88888.00 2008-04-28 04:49:41.403 119 18278.47 85.38 52596.29 88888.00 2008-04-28 04:49:41.903 119 18278.72 85.38 52596.11 88888.00 2008-04-28 04:49:42.403 119 18278.74 85.40 52596.07 88888.00 2008-04-28 04:49:42.903 119 18278.80 85.45 52596.16 88888.00 2008-04-28 04:49:43.403 119 18278.78 85.45 52596.16 88888.00 2008-04-28 04:49:43.903 119 18278.71 85.47 52596.33 88888.00 2008-04-28 04:49:44.403 119 18278.78 85.49 52596.34 88888.00 2008-04-28 04:49:44.903 119 18278.88 85.44 52596.26 88888.00 2008-04-28 04:49:45.403 119 18278.89 85.38 52596.23 88888.00 2008-04-28 04:49:45.903 119 18278.85 85.18 52596.23 88888.00 2008-04-28 04:49:46.403 119 18278.80 85.30 52596.34 88888.00 2008-04-28 04:49:46.903 119 18278.84 85.54 52596.17 88888.00 2008-04-28 04:49:47.403 119 18278.95 85.63 52596.06 88888.00 2008-04-28 04:49:47.903 119 18278.86 85.57 52596.11 88888.00 2008-04-28 04:49:48.403 119 18278.88 85.53 52596.17 88888.00 2008-04-28 04:49:48.903 119 18278.84 85.54 52596.25 88888.00 2008-04-28 04:49:49.403 119 18278.89 85.54 52596.28 88888.00 2008-04-28 04:49:49.903 119 18278.82 85.53 52596.31 88888.00 2008-04-28 04:49:50.403 119 18278.79 85.54 52596.25 88888.00 2008-04-28 04:49:50.903 119 18278.81 85.49 52596.23 88888.00 2008-04-28 04:49:51.403 119 18278.83 85.46 52596.23 88888.00 2008-04-28 04:49:51.903 119 18278.75 85.42 52596.34 88888.00 2008-04-28 04:49:52.403 119 18278.88 85.37 52596.32 88888.00 2008-04-28 04:49:52.903 119 18279.00 85.38 52596.16 88888.00 2008-04-28 04:49:53.403 119 18278.96 85.56 52596.20 88888.00 2008-04-28 04:49:53.903 119 18278.92 85.57 52596.31 88888.00 2008-04-28 04:49:54.403 119 18278.82 85.56 52596.32 88888.00 2008-04-28 04:49:54.903 119 18278.81 85.46 52596.23 88888.00 2008-04-28 04:49:55.403 119 18278.77 85.46 52596.25 88888.00 2008-04-28 04:49:55.903 119 18278.77 85.41 52596.28 88888.00 2008-04-28 04:49:56.403 119 18278.79 85.42 52596.18 88888.00 2008-04-28 04:49:56.903 119 18278.84 85.49 52596.21 88888.00 2008-04-28 04:49:57.403 119 18278.84 85.53 52596.26 88888.00 2008-04-28 04:49:57.903 119 18278.91 85.58 52596.22 88888.00 2008-04-28 04:49:58.403 119 18278.93 85.58 52596.14 88888.00 2008-04-28 04:49:58.903 119 18278.85 85.51 52596.20 88888.00 2008-04-28 04:49:59.403 119 18278.69 85.43 52596.43 88888.00 2008-04-28 04:49:59.903 119 18278.73 85.53 52596.44 88888.00 2008-04-28 04:50:00.403 119 18278.82 85.59 52596.20 88888.00 2008-04-28 04:50:00.903 119 18278.77 85.57 52596.20 88888.00 2008-04-28 04:50:01.403 119 18278.78 85.61 52596.18 88888.00 2008-04-28 04:50:01.903 119 18278.80 85.64 52596.33 88888.00 2008-04-28 04:50:02.403 119 18278.72 85.69 52596.37 88888.00 2008-04-28 04:50:02.903 119 18278.71 85.78 52596.11 88888.00 2008-04-28 04:50:03.403 119 18278.67 85.72 52595.93 88888.00 2008-04-28 04:50:03.903 119 18278.70 85.65 52595.88 88888.00 2008-04-28 04:50:04.403 119 18278.79 85.45 52595.91 88888.00 2008-04-28 04:50:04.903 119 18278.66 85.41 52595.96 88888.00 2008-04-28 04:50:05.403 119 18278.59 85.58 52596.02 88888.00 2008-04-28 04:50:05.903 119 18278.58 85.67 52596.10 88888.00 2008-04-28 04:50:06.403 119 18278.53 85.66 52596.18 88888.00 2008-04-28 04:50:06.903 119 18278.66 85.63 52596.03 88888.00 2008-04-28 04:50:07.403 119 18278.68 85.59 52595.97 88888.00 2008-04-28 04:50:07.903 119 18278.63 85.69 52595.91 88888.00 2008-04-28 04:50:08.403 119 18278.69 85.73 52596.07 88888.00 2008-04-28 04:50:08.903 119 18278.88 85.70 52596.15 88888.00 2008-04-28 04:50:09.403 119 18278.66 85.64 52596.16 88888.00 2008-04-28 04:50:09.903 119 18278.62 85.66 52596.15 88888.00 2008-04-28 04:50:10.403 119 18278.72 85.72 52596.39 88888.00 2008-04-28 04:50:10.903 119 18278.61 85.73 52596.40 88888.00 2008-04-28 04:50:11.403 119 18278.55 85.71 52596.32 88888.00 2008-04-28 04:50:11.903 119 18278.61 85.73 52596.21 88888.00 2008-04-28 04:50:12.403 119 18278.71 85.66 52596.08 88888.00 2008-04-28 04:50:12.903 119 18278.61 85.59 52596.07 88888.00 2008-04-28 04:50:13.403 119 18278.52 85.64 52596.02 88888.00 2008-04-28 04:50:13.903 119 18278.52 85.57 52596.08 88888.00 2008-04-28 04:50:14.403 119 18278.51 85.56 52596.15 88888.00 2008-04-28 04:50:14.903 119 18278.39 85.55 52596.15 88888.00 2008-04-28 04:50:15.403 119 18278.39 85.62 52596.12 88888.00 2008-04-28 04:50:15.903 119 18278.37 85.69 52596.14 88888.00 2008-04-28 04:50:16.403 119 18278.45 85.74 52596.16 88888.00 2008-04-28 04:50:16.903 119 18278.53 85.75 52596.19 88888.00 2008-04-28 04:50:17.403 119 18278.56 85.61 52596.09 88888.00 2008-04-28 04:50:17.903 119 18278.49 85.72 52596.10 88888.00 2008-04-28 04:50:18.403 119 18278.38 85.75 52596.08 88888.00 2008-04-28 04:50:18.903 119 18278.29 85.68 52596.12 88888.00 2008-04-28 04:50:19.403 119 18278.36 85.64 52596.17 88888.00 2008-04-28 04:50:19.903 119 18278.37 85.68 52596.06 88888.00 2008-04-28 04:50:20.403 119 18278.34 85.72 52596.03 88888.00 2008-04-28 04:50:20.903 119 18278.29 85.75 52596.05 88888.00 2008-04-28 04:50:21.403 119 18278.45 85.77 52596.05 88888.00 2008-04-28 04:50:21.903 119 18278.52 85.85 52595.96 88888.00 2008-04-28 04:50:22.403 119 18278.42 85.85 52595.98 88888.00 2008-04-28 04:50:22.903 119 18278.40 85.88 52596.03 88888.00 2008-04-28 04:50:23.403 119 18278.27 85.86 52596.05 88888.00 2008-04-28 04:50:23.903 119 18278.20 85.86 52596.03 88888.00 2008-04-28 04:50:24.403 119 18278.23 85.77 52596.07 88888.00 2008-04-28 04:50:24.903 119 18278.19 85.79 52596.05 88888.00 2008-04-28 04:50:25.403 119 18278.20 85.74 52596.11 88888.00 2008-04-28 04:50:25.903 119 18278.29 85.73 52596.08 88888.00 2008-04-28 04:50:26.403 119 18278.45 85.77 52596.15 88888.00 2008-04-28 04:50:26.903 119 18278.44 85.85 52596.22 88888.00 2008-04-28 04:50:27.403 119 18278.37 85.87 52596.25 88888.00 2008-04-28 04:50:27.903 119 18278.36 85.91 52596.17 88888.00 2008-04-28 04:50:28.403 119 18278.40 85.90 52596.12 88888.00 2008-04-28 04:50:28.903 119 18278.42 85.86 52596.20 88888.00 2008-04-28 04:50:29.403 119 18278.41 85.86 52596.14 88888.00 2008-04-28 04:50:29.903 119 18278.46 85.88 52596.10 88888.00 2008-04-28 04:50:30.403 119 18278.49 85.87 52596.10 88888.00 2008-04-28 04:50:30.903 119 18278.51 85.82 52596.20 88888.00 2008-04-28 04:50:31.403 119 18278.40 85.84 52596.17 88888.00 2008-04-28 04:50:31.903 119 18278.33 85.79 52596.17 88888.00 2008-04-28 04:50:32.403 119 18278.34 85.78 52596.10 88888.00 2008-04-28 04:50:32.903 119 18278.38 85.80 52596.10 88888.00 2008-04-28 04:50:33.403 119 18278.41 85.83 52596.17 88888.00 2008-04-28 04:50:33.903 119 18278.31 85.88 52596.03 88888.00 2008-04-28 04:50:34.403 119 18278.31 85.89 52595.94 88888.00 2008-04-28 04:50:34.903 119 18278.36 85.80 52596.05 88888.00 2008-04-28 04:50:35.403 119 18278.31 85.80 52596.09 88888.00 2008-04-28 04:50:35.903 119 18278.28 85.77 52596.27 88888.00 2008-04-28 04:50:36.403 119 18278.41 85.78 52596.27 88888.00 2008-04-28 04:50:36.903 119 18278.25 85.75 52596.20 88888.00 2008-04-28 04:50:37.403 119 18278.08 85.79 52596.26 88888.00 2008-04-28 04:50:37.903 119 18278.17 85.86 52596.25 88888.00 2008-04-28 04:50:38.403 119 18278.28 85.85 52596.19 88888.00 2008-04-28 04:50:38.903 119 18278.19 85.83 52596.27 88888.00 2008-04-28 04:50:39.403 119 18278.15 85.89 52596.10 88888.00 2008-04-28 04:50:39.903 119 18278.09 85.87 52596.08 88888.00 2008-04-28 04:50:40.403 119 18278.20 85.87 52596.06 88888.00 2008-04-28 04:50:40.903 119 18278.07 85.94 52596.09 88888.00 2008-04-28 04:50:41.403 119 18278.13 85.94 52596.07 88888.00 2008-04-28 04:50:41.903 119 18278.12 85.95 52596.04 88888.00 2008-04-28 04:50:42.403 119 18278.12 85.85 52596.02 88888.00 2008-04-28 04:50:42.903 119 18278.10 85.82 52596.06 88888.00 2008-04-28 04:50:43.403 119 18278.04 85.84 52596.08 88888.00 2008-04-28 04:50:43.903 119 18278.09 85.92 52596.25 88888.00 2008-04-28 04:50:44.403 119 18278.17 85.97 52596.14 88888.00 2008-04-28 04:50:44.903 119 18278.14 85.86 52596.19 88888.00 2008-04-28 04:50:45.403 119 18278.21 85.87 52596.28 88888.00 2008-04-28 04:50:45.903 119 18278.16 85.88 52596.40 88888.00 2008-04-28 04:50:46.403 119 18278.18 85.92 52596.46 88888.00 2008-04-28 04:50:46.903 119 18278.26 85.88 52596.55 88888.00 2008-04-28 04:50:47.403 119 18278.44 85.90 52596.54 88888.00 2008-04-28 04:50:47.903 119 18278.42 85.97 52596.39 88888.00 2008-04-28 04:50:48.403 119 18278.42 86.02 52596.38 88888.00 2008-04-28 04:50:48.903 119 18278.30 85.94 52596.42 88888.00 2008-04-28 04:50:49.403 119 18278.29 85.87 52596.39 88888.00 2008-04-28 04:50:49.903 119 18278.27 85.94 52596.23 88888.00 2008-04-28 04:50:50.403 119 18278.14 85.90 52596.19 88888.00 2008-04-28 04:50:50.903 119 18278.10 85.87 52596.40 88888.00 2008-04-28 04:50:51.403 119 18278.16 85.90 52596.39 88888.00 2008-04-28 04:50:51.903 119 18278.07 85.88 52596.32 88888.00 2008-04-28 04:50:52.403 119 18278.04 85.88 52596.18 88888.00 2008-04-28 04:50:52.903 119 18277.94 85.87 52596.18 88888.00 2008-04-28 04:50:53.403 119 18277.87 85.90 52596.18 88888.00 2008-04-28 04:50:53.903 119 18277.99 85.96 52596.21 88888.00 2008-04-28 04:50:54.403 119 18278.01 85.97 52596.11 88888.00 2008-04-28 04:50:54.903 119 18277.99 85.91 52596.19 88888.00 2008-04-28 04:50:55.403 119 18277.92 85.91 52596.19 88888.00 2008-04-28 04:50:55.903 119 18277.97 85.96 52596.18 88888.00 2008-04-28 04:50:56.403 119 18277.90 85.95 52596.23 88888.00 2008-04-28 04:50:56.903 119 18277.82 85.83 52596.29 88888.00 2008-04-28 04:50:57.403 119 18277.82 85.85 52596.23 88888.00 2008-04-28 04:50:57.903 119 18277.75 85.89 52596.18 88888.00 2008-04-28 04:50:58.403 119 18277.71 85.99 52596.23 88888.00 2008-04-28 04:50:58.903 119 18277.80 85.90 52596.17 88888.00 2008-04-28 04:50:59.403 119 18277.77 85.87 52596.20 88888.00 2008-04-28 04:50:59.903 119 18277.80 85.92 52596.17 88888.00 2008-04-28 04:51:00.403 119 18277.83 85.90 52596.31 88888.00 2008-04-28 04:51:00.903 119 18277.77 85.80 52596.29 88888.00 2008-04-28 04:51:01.403 119 18277.74 85.76 52596.17 88888.00 2008-04-28 04:51:01.903 119 18277.85 85.85 52596.16 88888.00 2008-04-28 04:51:02.403 119 18277.75 85.90 52596.28 88888.00 2008-04-28 04:51:02.903 119 18277.76 85.92 52596.28 88888.00 2008-04-28 04:51:03.403 119 18277.85 85.88 52596.20 88888.00 2008-04-28 04:51:03.903 119 18277.85 85.92 52596.35 88888.00 2008-04-28 04:51:04.403 119 18277.88 85.92 52596.34 88888.00 2008-04-28 04:51:04.903 119 18277.97 85.88 52596.38 88888.00 2008-04-28 04:51:05.403 119 18277.94 85.88 52596.38 88888.00 2008-04-28 04:51:05.903 119 18277.85 85.87 52596.40 88888.00 2008-04-28 04:51:06.403 119 18277.81 85.80 52596.46 88888.00 2008-04-28 04:51:06.903 119 18277.86 85.78 52596.43 88888.00 2008-04-28 04:51:07.403 119 18277.93 85.74 52596.45 88888.00 2008-04-28 04:51:07.903 119 18277.93 85.71 52596.51 88888.00 2008-04-28 04:51:08.403 119 18277.91 85.76 52596.49 88888.00 2008-04-28 04:51:08.903 119 18277.85 85.83 52596.49 88888.00 2008-04-28 04:51:09.403 119 18277.91 85.78 52596.48 88888.00 2008-04-28 04:51:09.903 119 18277.83 85.72 52596.55 88888.00 2008-04-28 04:51:10.403 119 18277.70 85.81 52596.61 88888.00 2008-04-28 04:51:10.903 119 18277.73 85.74 52596.61 88888.00 2008-04-28 04:51:11.403 119 18277.81 85.76 52596.58 88888.00 2008-04-28 04:51:11.903 119 18277.76 85.71 52596.64 88888.00 2008-04-28 04:51:12.403 119 18277.74 85.72 52596.74 88888.00 2008-04-28 04:51:12.903 119 18277.72 85.69 52596.67 88888.00 2008-04-28 04:51:13.403 119 18277.66 85.66 52596.64 88888.00 2008-04-28 04:51:13.903 119 18277.60 85.65 52596.58 88888.00 2008-04-28 04:51:14.403 119 18277.71 85.70 52596.69 88888.00 2008-04-28 04:51:14.903 119 18277.77 85.72 52596.54 88888.00 2008-04-28 04:51:15.403 119 18277.83 85.78 52596.32 88888.00 2008-04-28 04:51:15.903 119 18277.77 85.83 52596.41 88888.00 2008-04-28 04:51:16.403 119 18277.79 85.91 52596.46 88888.00 2008-04-28 04:51:16.903 119 18277.86 85.89 52596.51 88888.00 2008-04-28 04:51:17.403 119 18277.91 85.87 52596.45 88888.00 2008-04-28 04:51:17.903 119 18277.76 85.82 52596.44 88888.00 2008-04-28 04:51:18.403 119 18277.72 85.79 52596.25 88888.00 2008-04-28 04:51:18.903 119 18277.80 85.77 52596.30 88888.00 2008-04-28 04:51:19.403 119 18277.84 85.76 52596.30 88888.00 2008-04-28 04:51:19.903 119 18277.85 85.67 52596.30 88888.00 2008-04-28 04:51:20.403 119 18277.75 85.77 52596.20 88888.00 2008-04-28 04:51:20.903 119 18277.80 85.89 52596.29 88888.00 2008-04-28 04:51:21.403 119 18277.85 85.83 52596.45 88888.00 2008-04-28 04:51:21.903 119 18277.74 85.84 52596.37 88888.00 2008-04-28 04:51:22.403 119 18277.69 85.78 52596.29 88888.00 2008-04-28 04:51:22.903 119 18277.64 85.76 52596.28 88888.00 2008-04-28 04:51:23.403 119 18277.63 85.81 52596.39 88888.00 2008-04-28 04:51:23.903 119 18277.66 85.76 52596.43 88888.00 2008-04-28 04:51:24.403 119 18277.76 85.74 52596.28 88888.00 2008-04-28 04:51:24.903 119 18277.83 85.74 52596.33 88888.00 2008-04-28 04:51:25.403 119 18277.82 85.67 52596.35 88888.00 2008-04-28 04:51:25.903 119 18277.77 85.63 52596.38 88888.00 2008-04-28 04:51:26.403 119 18277.85 85.65 52596.32 88888.00 2008-04-28 04:51:26.903 119 18277.90 85.68 52596.43 88888.00 2008-04-28 04:51:27.403 119 18277.94 85.70 52596.46 88888.00 2008-04-28 04:51:27.903 119 18277.93 85.67 52596.51 88888.00 2008-04-28 04:51:28.403 119 18277.91 85.70 52596.50 88888.00 2008-04-28 04:51:28.903 119 18277.87 85.74 52596.46 88888.00 2008-04-28 04:51:29.403 119 18277.80 85.64 52596.41 88888.00 2008-04-28 04:51:29.903 119 18277.86 85.63 52596.44 88888.00 2008-04-28 04:51:30.403 119 18277.75 85.58 52596.38 88888.00 2008-04-28 04:51:30.903 119 18277.66 85.61 52596.30 88888.00 2008-04-28 04:51:31.403 119 18277.62 85.63 52596.34 88888.00 2008-04-28 04:51:31.903 119 18277.65 85.62 52596.41 88888.00 2008-04-28 04:51:32.403 119 18277.72 85.61 52596.31 88888.00 2008-04-28 04:51:32.903 119 18277.73 85.64 52596.39 88888.00 2008-04-28 04:51:33.403 119 18277.72 85.62 52596.48 88888.00 2008-04-28 04:51:33.903 119 18277.66 85.65 52596.46 88888.00 2008-04-28 04:51:34.403 119 18277.64 85.65 52596.38 88888.00 2008-04-28 04:51:34.903 119 18277.65 85.62 52596.31 88888.00 2008-04-28 04:51:35.403 119 18277.64 85.61 52596.38 88888.00 2008-04-28 04:51:35.903 119 18277.77 85.64 52596.42 88888.00 2008-04-28 04:51:36.403 119 18277.76 85.63 52596.23 88888.00 2008-04-28 04:51:36.903 119 18277.74 85.70 52596.26 88888.00 2008-04-28 04:51:37.403 119 18277.69 85.75 52596.19 88888.00 2008-04-28 04:51:37.903 119 18277.62 85.68 52596.15 88888.00 2008-04-28 04:51:38.403 119 18277.68 85.62 52596.18 88888.00 2008-04-28 04:51:38.903 119 18277.71 85.72 52596.20 88888.00 2008-04-28 04:51:39.403 119 18277.70 85.77 52596.23 88888.00 2008-04-28 04:51:39.903 119 18277.79 85.72 52596.19 88888.00 2008-04-28 04:51:40.403 119 18277.83 85.59 52596.12 88888.00 2008-04-28 04:51:40.903 119 18277.73 85.62 52596.14 88888.00 2008-04-28 04:51:41.403 119 18277.83 85.68 52596.16 88888.00 2008-04-28 04:51:41.903 119 18277.82 85.72 52596.11 88888.00 2008-04-28 04:51:42.403 119 18277.80 85.61 52596.06 88888.00 2008-04-28 04:51:42.903 119 18277.69 85.59 52596.17 88888.00 2008-04-28 04:51:43.403 119 18277.64 85.59 52596.23 88888.00 2008-04-28 04:51:43.903 119 18277.62 85.65 52596.21 88888.00 2008-04-28 04:51:44.403 119 18277.59 85.65 52596.19 88888.00 2008-04-28 04:51:44.903 119 18277.68 85.63 52596.11 88888.00 2008-04-28 04:51:45.403 119 18277.64 85.57 52596.10 88888.00 2008-04-28 04:51:45.903 119 18277.77 85.62 52596.08 88888.00 2008-04-28 04:51:46.403 119 18277.83 85.72 52596.18 88888.00 2008-04-28 04:51:46.903 119 18277.79 85.73 52596.23 88888.00 2008-04-28 04:51:47.403 119 18277.88 85.74 52596.22 88888.00 2008-04-28 04:51:47.903 119 18277.92 85.74 52596.29 88888.00 2008-04-28 04:51:48.403 119 18277.91 85.73 52596.33 88888.00 2008-04-28 04:51:48.903 119 18277.88 85.74 52596.38 88888.00 2008-04-28 04:51:49.403 119 18277.83 85.74 52596.41 88888.00 2008-04-28 04:51:49.903 119 18277.69 85.68 52596.38 88888.00 2008-04-28 04:51:50.403 119 18277.73 85.74 52596.39 88888.00 2008-04-28 04:51:50.903 119 18277.87 85.68 52596.43 88888.00 2008-04-28 04:51:51.403 119 18277.91 85.63 52596.37 88888.00 2008-04-28 04:51:51.903 119 18277.86 85.64 52596.30 88888.00 2008-04-28 04:51:52.403 119 18277.80 85.65 52596.38 88888.00 2008-04-28 04:51:52.903 119 18277.81 85.58 52596.45 88888.00 2008-04-28 04:51:53.403 119 18277.77 85.54 52596.32 88888.00 2008-04-28 04:51:53.903 119 18277.74 85.57 52596.33 88888.00 2008-04-28 04:51:54.403 119 18277.72 85.62 52596.41 88888.00 2008-04-28 04:51:54.903 119 18277.63 85.58 52596.46 88888.00 2008-04-28 04:51:55.403 119 18277.68 85.58 52596.46 88888.00 2008-04-28 04:51:55.903 119 18277.73 85.58 52596.41 88888.00 2008-04-28 04:51:56.403 119 18277.79 85.63 52596.20 88888.00 2008-04-28 04:51:56.903 119 18277.70 85.57 52596.27 88888.00 2008-04-28 04:51:57.403 119 18277.65 85.58 52596.28 88888.00 2008-04-28 04:51:57.903 119 18277.59 85.55 52596.37 88888.00 2008-04-28 04:51:58.403 119 18277.60 85.56 52596.25 88888.00 2008-04-28 04:51:58.903 119 18277.68 85.54 52596.26 88888.00 2008-04-28 04:51:59.403 119 18277.74 85.50 52596.31 88888.00 2008-04-28 04:51:59.903 119 18277.83 85.50 52596.48 88888.00 2008-04-28 04:52:00.403 119 18277.74 85.55 52596.44 88888.00 2008-04-28 04:52:00.903 119 18277.80 85.56 52596.48 88888.00 2008-04-28 04:52:01.403 119 18277.80 85.49 52596.51 88888.00 2008-04-28 04:52:01.903 119 18277.71 85.42 52596.52 88888.00 2008-04-28 04:52:02.403 119 18277.74 85.47 52596.57 88888.00 2008-04-28 04:52:02.903 119 18277.86 85.49 52596.48 88888.00 2008-04-28 04:52:03.403 119 18277.94 85.54 52596.48 88888.00 2008-04-28 04:52:03.903 119 18277.91 85.49 52596.54 88888.00 2008-04-28 04:52:04.403 119 18277.84 85.48 52596.50 88888.00 2008-04-28 04:52:04.903 119 18277.66 85.53 52596.57 88888.00 2008-04-28 04:52:05.403 119 18277.68 85.51 52596.52 88888.00 2008-04-28 04:52:05.903 119 18277.73 85.45 52596.54 88888.00 2008-04-28 04:52:06.403 119 18277.81 85.47 52596.54 88888.00 2008-04-28 04:52:06.903 119 18277.80 85.44 52596.53 88888.00 2008-04-28 04:52:07.403 119 18277.83 85.41 52596.51 88888.00 2008-04-28 04:52:07.903 119 18277.82 85.43 52596.53 88888.00 2008-04-28 04:52:08.403 119 18277.75 85.40 52596.58 88888.00 2008-04-28 04:52:08.903 119 18277.72 85.48 52596.66 88888.00 2008-04-28 04:52:09.403 119 18277.68 85.55 52596.64 88888.00 2008-04-28 04:52:09.903 119 18277.74 85.55 52596.60 88888.00 2008-04-28 04:52:10.403 119 18277.88 85.52 52596.66 88888.00 2008-04-28 04:52:10.903 119 18277.93 85.45 52596.66 88888.00 2008-04-28 04:52:11.403 119 18277.95 85.37 52596.66 88888.00 2008-04-28 04:52:11.903 119 18277.91 85.32 52596.68 88888.00 2008-04-28 04:52:12.403 119 18277.88 85.39 52596.58 88888.00 2008-04-28 04:52:12.903 119 18277.95 85.35 52596.57 88888.00 2008-04-28 04:52:13.403 119 18277.87 85.33 52596.56 88888.00 2008-04-28 04:52:13.903 119 18277.96 85.41 52596.63 88888.00 2008-04-28 04:52:14.403 119 18278.03 85.43 52596.66 88888.00 2008-04-28 04:52:14.903 119 18277.91 85.38 52596.66 88888.00 2008-04-28 04:52:15.403 119 18277.91 85.34 52596.58 88888.00 2008-04-28 04:52:15.903 119 18277.93 85.32 52596.51 88888.00 2008-04-28 04:52:16.403 119 18277.98 85.31 52596.34 88888.00 2008-04-28 04:52:16.903 119 18278.03 85.26 52596.22 88888.00 2008-04-28 04:52:17.403 119 18277.98 85.33 52596.12 88888.00 2008-04-28 04:52:17.903 119 18277.93 85.37 52596.20 88888.00 2008-04-28 04:52:18.403 119 18277.97 85.45 52596.31 88888.00 2008-04-28 04:52:18.903 119 18277.98 85.47 52596.29 88888.00 2008-04-28 04:52:19.403 119 18277.98 85.45 52596.23 88888.00 2008-04-28 04:52:19.903 119 18277.99 85.45 52596.20 88888.00 2008-04-28 04:52:20.403 119 18278.02 85.43 52596.22 88888.00 2008-04-28 04:52:20.903 119 18277.99 85.44 52596.33 88888.00 2008-04-28 04:52:21.403 119 18278.09 85.47 52596.42 88888.00 2008-04-28 04:52:21.903 119 18278.04 85.50 52596.39 88888.00 2008-04-28 04:52:22.403 119 18277.96 85.47 52596.25 88888.00 2008-04-28 04:52:22.903 119 18277.95 85.47 52596.21 88888.00 2008-04-28 04:52:23.403 119 18278.04 85.49 52596.34 88888.00 2008-04-28 04:52:23.903 119 18278.15 85.47 52596.48 88888.00 2008-04-28 04:52:24.403 119 18278.09 85.41 52596.48 88888.00 2008-04-28 04:52:24.903 119 18278.13 85.35 52596.40 88888.00 2008-04-28 04:52:25.403 119 18278.08 85.43 52596.38 88888.00 2008-04-28 04:52:25.903 119 18278.07 85.45 52596.34 88888.00 2008-04-28 04:52:26.403 119 18278.02 85.33 52596.29 88888.00 2008-04-28 04:52:26.903 119 18278.01 85.28 52596.33 88888.00 2008-04-28 04:52:27.403 119 18278.04 85.23 52596.34 88888.00 2008-04-28 04:52:27.903 119 18278.10 85.22 52596.38 88888.00 2008-04-28 04:52:28.403 119 18278.03 85.28 52596.42 88888.00 2008-04-28 04:52:28.903 119 18278.06 85.38 52596.38 88888.00 2008-04-28 04:52:29.403 119 18278.13 85.37 52596.34 88888.00 2008-04-28 04:52:29.903 119 18278.08 85.38 52596.17 88888.00 2008-04-28 04:52:30.403 119 18278.12 85.37 52596.20 88888.00 2008-04-28 04:52:30.903 119 18278.15 85.38 52596.19 88888.00 2008-04-28 04:52:31.403 119 18278.10 85.38 52596.16 88888.00 2008-04-28 04:52:31.903 119 18278.16 85.35 52596.25 88888.00 2008-04-28 04:52:32.403 119 18278.14 85.30 52596.34 88888.00 2008-04-28 04:52:32.903 119 18277.99 85.31 52596.27 88888.00 2008-04-28 04:52:33.403 119 18277.97 85.25 52596.29 88888.00 2008-04-28 04:52:33.903 119 18278.15 85.25 52596.28 88888.00 2008-04-28 04:52:34.403 119 18278.18 85.35 52596.19 88888.00 2008-04-28 04:52:34.903 119 18278.12 85.37 52596.15 88888.00 2008-04-28 04:52:35.403 119 18278.15 85.31 52596.21 88888.00 2008-04-28 04:52:35.903 119 18278.24 85.25 52596.20 88888.00 2008-04-28 04:52:36.403 119 18278.24 85.24 52596.25 88888.00 2008-04-28 04:52:36.903 119 18278.24 85.20 52596.27 88888.00 2008-04-28 04:52:37.403 119 18278.29 85.16 52596.21 88888.00 2008-04-28 04:52:37.903 119 18278.28 85.15 52596.25 88888.00 2008-04-28 04:52:38.403 119 18278.26 85.21 52596.30 88888.00 2008-04-28 04:52:38.903 119 18278.10 85.21 52596.26 88888.00 2008-04-28 04:52:39.403 119 18278.14 85.23 52596.25 88888.00 2008-04-28 04:52:39.903 119 18278.28 85.34 52596.30 88888.00 2008-04-28 04:52:40.403 119 18278.18 85.31 52596.25 88888.00 2008-04-28 04:52:40.903 119 18278.10 85.18 52596.17 88888.00 2008-04-28 04:52:41.403 119 18278.13 85.19 52596.23 88888.00 2008-04-28 04:52:41.903 119 18278.10 85.21 52596.32 88888.00 2008-04-28 04:52:42.403 119 18278.12 85.22 52596.38 88888.00 2008-04-28 04:52:42.903 119 18278.18 85.22 52596.40 88888.00 2008-04-28 04:52:43.403 119 18278.16 85.23 52596.33 88888.00 2008-04-28 04:52:43.903 119 18278.17 85.16 52596.29 88888.00 2008-04-28 04:52:44.403 119 18278.20 85.13 52596.32 88888.00 2008-04-28 04:52:44.903 119 18278.20 85.13 52596.32 88888.00 2008-04-28 04:52:45.403 119 18278.21 85.12 52596.35 88888.00 2008-04-28 04:52:45.903 119 18278.23 85.04 52596.32 88888.00 2008-04-28 04:52:46.403 119 18278.27 85.04 52596.33 88888.00 2008-04-28 04:52:46.903 119 18278.35 85.08 52596.25 88888.00 2008-04-28 04:52:47.403 119 18278.36 85.08 52596.21 88888.00 2008-04-28 04:52:47.903 119 18278.41 85.14 52596.26 88888.00 2008-04-28 04:52:48.403 119 18278.47 85.14 52596.17 88888.00 2008-04-28 04:52:48.903 119 18278.48 85.17 52596.19 88888.00 2008-04-28 04:52:49.403 119 18278.47 85.17 52596.18 88888.00 2008-04-28 04:52:49.903 119 18278.46 85.18 52596.30 88888.00 2008-04-28 04:52:50.403 119 18278.38 85.17 52596.35 88888.00 2008-04-28 04:52:50.903 119 18278.40 85.18 52596.28 88888.00 2008-04-28 04:52:51.403 119 18278.33 85.16 52596.40 88888.00 2008-04-28 04:52:51.903 119 18278.39 85.19 52596.31 88888.00 2008-04-28 04:52:52.403 119 18278.41 85.19 52596.21 88888.00 2008-04-28 04:52:52.903 119 18278.45 85.26 52596.26 88888.00 2008-04-28 04:52:53.403 119 18278.46 85.26 52596.26 88888.00 2008-04-28 04:52:53.903 119 18278.41 85.31 52596.21 88888.00 2008-04-28 04:52:54.403 119 18278.30 85.26 52596.18 88888.00 2008-04-28 04:52:54.903 119 18278.34 85.19 52596.17 88888.00 2008-04-28 04:52:55.403 119 18278.36 85.19 52596.15 88888.00 2008-04-28 04:52:55.903 119 18278.23 85.14 52596.15 88888.00 2008-04-28 04:52:56.403 119 18278.26 85.17 52596.12 88888.00 2008-04-28 04:52:56.903 119 18278.39 85.20 52596.21 88888.00 2008-04-28 04:52:57.403 119 18278.37 85.18 52596.25 88888.00 2008-04-28 04:52:57.903 119 18278.31 85.17 52596.28 88888.00 2008-04-28 04:52:58.403 119 18278.35 85.20 52596.31 88888.00 2008-04-28 04:52:58.903 119 18278.45 85.15 52596.37 88888.00 2008-04-28 04:52:59.403 119 18278.41 85.18 52596.39 88888.00 2008-04-28 04:52:59.903 119 18278.41 85.15 52596.25 88888.00 2008-04-28 04:53:00.403 119 18278.45 85.19 52596.07 88888.00 2008-04-28 04:53:00.903 119 18278.50 85.10 52596.10 88888.00 2008-04-28 04:53:01.403 119 18278.38 85.07 52596.08 88888.00 2008-04-28 04:53:01.903 119 18278.31 85.14 52596.08 88888.00 2008-04-28 04:53:02.403 119 18278.29 85.19 52596.07 88888.00 2008-04-28 04:53:02.903 119 18278.29 85.18 52596.16 88888.00 2008-04-28 04:53:03.403 119 18278.33 85.28 52596.21 88888.00 2008-04-28 04:53:03.903 119 18278.41 85.19 52596.18 88888.00 2008-04-28 04:53:04.403 119 18278.48 85.15 52596.14 88888.00 2008-04-28 04:53:04.903 119 18278.44 85.15 52596.14 88888.00 2008-04-28 04:53:05.403 119 18278.37 85.21 52596.19 88888.00 2008-04-28 04:53:05.903 119 18278.33 85.26 52596.33 88888.00 2008-04-28 04:53:06.403 119 18278.24 85.23 52596.48 88888.00 2008-04-28 04:53:06.903 119 18278.14 85.17 52596.52 88888.00 2008-04-28 04:53:07.403 119 18278.16 85.15 52596.48 88888.00 2008-04-28 04:53:07.903 119 18278.21 85.17 52596.52 88888.00 2008-04-28 04:53:08.403 119 18278.35 85.29 52596.39 88888.00 2008-04-28 04:53:08.903 119 18278.34 85.29 52596.37 88888.00 2008-04-28 04:53:09.403 119 18278.30 85.16 52596.49 88888.00 2008-04-28 04:53:09.903 119 18278.45 85.21 52596.50 88888.00 2008-04-28 04:53:10.403 119 18278.38 85.21 52596.46 88888.00 2008-04-28 04:53:10.903 119 18278.37 85.13 52596.49 88888.00 2008-04-28 04:53:11.403 119 18278.38 85.10 52596.55 88888.00 2008-04-28 04:53:11.903 119 18278.46 85.15 52596.37 88888.00 2008-04-28 04:53:12.403 119 18278.46 85.14 52596.26 88888.00 2008-04-28 04:53:12.903 119 18278.45 85.22 52596.29 88888.00 2008-04-28 04:53:13.403 119 18278.40 85.21 52596.44 88888.00 2008-04-28 04:53:13.903 119 18278.39 85.16 52596.43 88888.00 2008-04-28 04:53:14.403 119 18278.28 85.16 52596.33 88888.00 2008-04-28 04:53:14.903 119 18278.40 85.17 52596.34 88888.00 2008-04-28 04:53:15.403 119 18278.36 85.16 52596.40 88888.00 2008-04-28 04:53:15.903 119 18278.38 85.21 52596.38 88888.00 2008-04-28 04:53:16.403 119 18278.52 85.26 52596.16 88888.00 2008-04-28 04:53:16.903 119 18278.51 85.26 52596.19 88888.00 2008-04-28 04:53:17.403 119 18278.52 85.17 52596.32 88888.00 2008-04-28 04:53:17.903 119 18278.49 85.13 52596.38 88888.00 2008-04-28 04:53:18.403 119 18278.53 85.16 52596.38 88888.00 2008-04-28 04:53:18.903 119 18278.61 85.18 52596.32 88888.00 2008-04-28 04:53:19.403 119 18278.69 85.24 52596.41 88888.00 2008-04-28 04:53:19.903 119 18278.67 85.28 52596.50 88888.00 2008-04-28 04:53:20.403 119 18278.67 85.32 52596.22 88888.00 2008-04-28 04:53:20.903 119 18278.61 85.32 52596.11 88888.00 2008-04-28 04:53:21.403 119 18278.55 85.33 52596.38 88888.00 2008-04-28 04:53:21.903 119 18278.52 85.26 52596.42 88888.00 2008-04-28 04:53:22.403 119 18278.56 85.28 52596.43 88888.00 2008-04-28 04:53:22.903 119 18278.62 85.26 52596.48 88888.00 2008-04-28 04:53:23.403 119 18278.53 85.25 52596.45 88888.00 2008-04-28 04:53:23.903 119 18278.50 85.25 52596.28 88888.00 2008-04-28 04:53:24.403 119 18278.58 85.20 52596.28 88888.00 2008-04-28 04:53:24.903 119 18278.63 85.30 52596.15 88888.00 2008-04-28 04:53:25.403 119 18278.64 85.23 52596.03 88888.00 2008-04-28 04:53:25.903 119 18278.68 85.30 52596.10 88888.00 2008-04-28 04:53:26.403 119 18278.72 85.32 52596.23 88888.00 2008-04-28 04:53:26.903 119 18278.70 85.31 52596.30 88888.00 2008-04-28 04:53:27.403 119 18278.70 85.29 52596.21 88888.00 2008-04-28 04:53:27.903 119 18278.61 85.37 52596.17 88888.00 2008-04-28 04:53:28.403 119 18278.73 85.43 52596.11 88888.00 2008-04-28 04:53:28.903 119 18278.86 85.46 52596.23 88888.00 2008-04-28 04:53:29.403 119 18278.95 85.39 52596.25 88888.00 2008-04-28 04:53:29.903 119 18278.97 85.42 52596.20 88888.00 2008-04-28 04:53:30.403 119 18278.90 85.39 52596.26 88888.00 2008-04-28 04:53:30.903 119 18278.91 85.30 52596.30 88888.00 2008-04-28 04:53:31.403 119 18278.86 85.32 52596.21 88888.00 2008-04-28 04:53:31.903 119 18278.85 85.31 52596.34 88888.00 2008-04-28 04:53:32.403 119 18278.95 85.34 52596.39 88888.00 2008-04-28 04:53:32.903 119 18279.05 85.31 52596.40 88888.00 2008-04-28 04:53:33.403 119 18279.06 85.35 52596.42 88888.00 2008-04-28 04:53:33.903 119 18278.93 85.39 52596.27 88888.00 2008-04-28 04:53:34.403 119 18278.96 85.41 52596.27 88888.00 2008-04-28 04:53:34.903 119 18278.81 85.29 52596.38 88888.00 2008-04-28 04:53:35.403 119 18278.82 85.32 52596.41 88888.00 2008-04-28 04:53:35.903 119 18278.90 85.35 52596.43 88888.00 2008-04-28 04:53:36.403 119 18278.90 85.37 52596.34 88888.00 2008-04-28 04:53:36.903 119 18278.79 85.31 52596.30 88888.00 2008-04-28 04:53:37.403 119 18278.74 85.34 52596.16 88888.00 2008-04-28 04:53:37.903 119 18278.75 85.34 52596.14 88888.00 2008-04-28 04:53:38.403 119 18278.69 85.34 52596.12 88888.00 2008-04-28 04:53:38.903 119 18278.67 85.33 52596.09 88888.00 2008-04-28 04:53:39.403 119 18278.61 85.44 52596.14 88888.00 2008-04-28 04:53:39.903 119 18278.71 85.48 52596.34 88888.00 2008-04-28 04:53:40.403 119 18278.75 85.47 52596.44 88888.00 2008-04-28 04:53:40.903 119 18278.75 85.41 52596.46 88888.00 2008-04-28 04:53:41.403 119 18278.71 85.42 52596.40 88888.00 2008-04-28 04:53:41.903 119 18278.71 85.46 52596.51 88888.00 2008-04-28 04:53:42.403 119 18278.89 85.38 52596.51 88888.00 2008-04-28 04:53:42.903 119 18278.83 85.37 52596.41 88888.00 2008-04-28 04:53:43.403 119 18278.86 85.39 52596.37 88888.00 2008-04-28 04:53:43.903 119 18278.82 85.42 52596.40 88888.00 2008-04-28 04:53:44.403 119 18278.79 85.42 52596.40 88888.00 2008-04-28 04:53:44.903 119 18278.69 85.41 52596.44 88888.00 2008-04-28 04:53:45.403 119 18278.66 85.40 52596.38 88888.00 2008-04-28 04:53:45.903 119 18278.69 85.42 52596.38 88888.00 2008-04-28 04:53:46.403 119 18278.71 85.36 52596.52 88888.00 2008-04-28 04:53:46.903 119 18278.59 85.30 52596.48 88888.00 2008-04-28 04:53:47.403 119 18278.60 85.33 52596.44 88888.00 2008-04-28 04:53:47.903 119 18278.62 85.32 52596.30 88888.00 2008-04-28 04:53:48.403 119 18278.61 85.34 52596.39 88888.00 2008-04-28 04:53:48.903 119 18278.64 85.39 52596.39 88888.00 2008-04-28 04:53:49.403 119 18278.58 85.38 52596.27 88888.00 2008-04-28 04:53:49.903 119 18278.64 85.44 52596.20 88888.00 2008-04-28 04:53:50.403 119 18278.64 85.49 52596.26 88888.00 2008-04-28 04:53:50.903 119 18278.68 85.51 52596.20 88888.00 2008-04-28 04:53:51.403 119 18278.69 85.57 52596.11 88888.00 2008-04-28 04:53:51.903 119 18278.57 85.50 52596.11 88888.00 2008-04-28 04:53:52.403 119 18278.59 85.50 52596.07 88888.00 2008-04-28 04:53:52.903 119 18278.58 85.52 52596.04 88888.00 2008-04-28 04:53:53.403 119 18278.58 85.54 52596.09 88888.00 2008-04-28 04:53:53.903 119 18278.68 85.62 52596.20 88888.00 2008-04-28 04:53:54.403 119 18278.79 85.62 52596.15 88888.00 2008-04-28 04:53:54.903 119 18278.79 85.54 52595.99 88888.00 2008-04-28 04:53:55.403 119 18278.73 85.49 52595.97 88888.00 2008-04-28 04:53:55.903 119 18278.64 85.51 52596.20 88888.00 2008-04-28 04:53:56.403 119 18278.69 85.54 52596.23 88888.00 2008-04-28 04:53:56.903 119 18278.78 85.56 52596.26 88888.00 2008-04-28 04:53:57.403 119 18278.92 85.57 52596.34 88888.00 2008-04-28 04:53:57.903 119 18278.90 85.56 52596.32 88888.00 2008-04-28 04:53:58.403 119 18278.75 85.59 52596.25 88888.00 2008-04-28 04:53:58.903 119 18278.77 85.63 52596.33 88888.00 2008-04-28 04:53:59.403 119 18278.79 85.71 52596.33 88888.00 2008-04-28 04:53:59.903 119 18278.69 85.78 52596.39 88888.00 2008-04-28 04:54:00.403 119 18278.61 85.75 52596.26 88888.00 2008-04-28 04:54:00.903 119 18278.59 85.68 52596.21 88888.00 2008-04-28 04:54:01.403 119 18278.63 85.71 52596.28 88888.00 2008-04-28 04:54:01.903 119 18278.71 85.71 52596.31 88888.00 2008-04-28 04:54:02.403 119 18278.70 85.72 52596.32 88888.00 2008-04-28 04:54:02.903 119 18278.75 85.71 52596.31 88888.00 2008-04-28 04:54:03.403 119 18278.66 85.68 52596.16 88888.00 2008-04-28 04:54:03.903 119 18278.69 85.78 52596.23 88888.00 2008-04-28 04:54:04.403 119 18278.66 85.68 52596.32 88888.00 2008-04-28 04:54:04.903 119 18278.72 85.63 52596.44 88888.00 2008-04-28 04:54:05.403 119 18278.75 85.66 52596.46 88888.00 2008-04-28 04:54:05.903 119 18278.75 85.68 52596.46 88888.00 2008-04-28 04:54:06.403 119 18278.78 85.64 52596.34 88888.00 2008-04-28 04:54:06.903 119 18278.78 85.54 52596.41 88888.00 2008-04-28 04:54:07.403 119 18278.73 85.55 52596.44 88888.00 2008-04-28 04:54:07.903 119 18278.79 85.68 52596.45 88888.00 2008-04-28 04:54:08.403 119 18278.83 85.76 52596.48 88888.00 2008-04-28 04:54:08.903 119 18278.78 85.78 52596.54 88888.00 2008-04-28 04:54:09.403 119 18278.72 85.78 52596.38 88888.00 2008-04-28 04:54:09.903 119 18278.67 85.81 52596.27 88888.00 2008-04-28 04:54:10.403 119 18278.79 85.87 52596.17 88888.00 2008-04-28 04:54:10.903 119 18278.84 85.92 52596.33 88888.00 2008-04-28 04:54:11.403 119 18278.83 86.04 52596.48 88888.00 2008-04-28 04:54:11.903 119 18278.82 86.04 52596.43 88888.00 2008-04-28 04:54:12.403 119 18278.82 85.98 52596.33 88888.00 2008-04-28 04:54:12.903 119 18278.78 86.00 52596.31 88888.00 2008-04-28 04:54:13.403 119 18278.74 86.05 52596.31 88888.00 2008-04-28 04:54:13.903 119 18278.71 86.06 52596.25 88888.00 2008-04-28 04:54:14.403 119 18278.62 86.08 52596.11 88888.00 2008-04-28 04:54:14.903 119 18278.73 86.12 52596.14 88888.00 2008-04-28 04:54:15.403 119 18278.83 86.07 52596.26 88888.00 2008-04-28 04:54:15.903 119 18278.75 86.05 52596.26 88888.00 2008-04-28 04:54:16.403 119 18278.68 85.99 52596.22 88888.00 2008-04-28 04:54:16.903 119 18278.63 86.04 52596.26 88888.00 2008-04-28 04:54:17.403 119 18278.61 86.05 52596.33 88888.00 2008-04-28 04:54:17.903 119 18278.55 86.06 52596.32 88888.00 2008-04-28 04:54:18.403 119 18278.51 86.06 52596.27 88888.00 2008-04-28 04:54:18.903 119 18278.53 86.10 52596.04 88888.00 2008-04-28 04:54:19.403 119 18278.57 86.14 52596.11 88888.00 2008-04-28 04:54:19.903 119 18278.56 86.11 52596.19 88888.00 2008-04-28 04:54:20.403 119 18278.64 86.06 52596.14 88888.00 2008-04-28 04:54:20.903 119 18278.73 86.06 52596.16 88888.00 2008-04-28 04:54:21.403 119 18278.64 86.04 52596.16 88888.00 2008-04-28 04:54:21.903 119 18278.57 86.08 52596.15 88888.00 2008-04-28 04:54:22.403 119 18278.52 86.12 52596.17 88888.00 2008-04-28 04:54:22.903 119 18278.55 86.14 52596.22 88888.00 2008-04-28 04:54:23.403 119 18278.68 86.10 52596.23 88888.00 2008-04-28 04:54:23.903 119 18278.66 86.10 52596.16 88888.00 2008-04-28 04:54:24.403 119 18278.41 86.13 52596.10 88888.00 2008-04-28 04:54:24.903 119 18278.49 86.09 52596.25 88888.00 2008-04-28 04:54:25.403 119 18278.64 86.05 52596.28 88888.00 2008-04-28 04:54:25.903 119 18278.57 86.11 52596.14 88888.00 2008-04-28 04:54:26.403 119 18278.53 86.09 52596.22 88888.00 2008-04-28 04:54:26.903 119 18278.51 86.03 52596.16 88888.00 2008-04-28 04:54:27.403 119 18278.47 86.08 52596.11 88888.00 2008-04-28 04:54:27.903 119 18278.50 86.07 52596.09 88888.00 2008-04-28 04:54:28.403 119 18278.44 86.06 52596.18 88888.00 2008-04-28 04:54:28.903 119 18278.38 86.08 52596.18 88888.00 2008-04-28 04:54:29.403 119 18278.35 86.13 52596.20 88888.00 2008-04-28 04:54:29.903 119 18278.30 86.13 52596.18 88888.00 2008-04-28 04:54:30.403 119 18278.40 86.18 52596.23 88888.00 2008-04-28 04:54:30.903 119 18278.50 86.21 52596.27 88888.00 2008-04-28 04:54:31.403 119 18278.40 86.19 52596.20 88888.00 2008-04-28 04:54:31.903 119 18278.55 86.20 52596.32 88888.00 2008-04-28 04:54:32.403 119 18278.56 86.17 52596.42 88888.00 2008-04-28 04:54:32.903 119 18278.46 86.12 52596.25 88888.00 2008-04-28 04:54:33.403 119 18278.41 86.18 52596.32 88888.00 2008-04-28 04:54:33.903 119 18278.36 86.14 52596.34 88888.00 2008-04-28 04:54:34.403 119 18278.46 86.10 52596.34 88888.00 2008-04-28 04:54:34.903 119 18278.55 86.16 52596.29 88888.00 2008-04-28 04:54:35.403 119 18278.48 86.17 52596.23 88888.00 2008-04-28 04:54:35.903 119 18278.41 86.14 52596.29 88888.00 2008-04-28 04:54:36.403 119 18278.44 86.14 52596.38 88888.00 2008-04-28 04:54:36.903 119 18278.59 86.15 52596.43 88888.00 2008-04-28 04:54:37.403 119 18278.56 86.15 52596.39 88888.00 2008-04-28 04:54:37.903 119 18278.47 86.13 52596.30 88888.00 2008-04-28 04:54:38.403 119 18278.42 86.15 52596.29 88888.00 2008-04-28 04:54:38.903 119 18278.41 86.20 52596.34 88888.00 2008-04-28 04:54:39.403 119 18278.49 86.28 52596.31 88888.00 2008-04-28 04:54:39.903 119 18278.41 86.26 52596.38 88888.00 2008-04-28 04:54:40.403 119 18278.39 86.26 52596.31 88888.00 2008-04-28 04:54:40.903 119 18278.39 86.19 52596.31 88888.00 2008-04-28 04:54:41.403 119 18278.34 86.22 52596.34 88888.00 2008-04-28 04:54:41.903 119 18278.33 86.25 52596.33 88888.00 2008-04-28 04:54:42.403 119 18278.40 86.26 52596.42 88888.00 2008-04-28 04:54:42.903 119 18278.52 86.26 52596.38 88888.00 2008-04-28 04:54:43.403 119 18278.41 86.30 52596.35 88888.00 2008-04-28 04:54:43.903 119 18278.30 86.25 52596.40 88888.00 2008-04-28 04:54:44.403 119 18278.21 86.32 52596.45 88888.00 2008-04-28 04:54:44.903 119 18278.19 86.28 52596.46 88888.00 2008-04-28 04:54:45.403 119 18278.29 86.06 52596.30 88888.00 2008-04-28 04:54:45.903 119 18278.34 86.08 52596.20 88888.00 2008-04-28 04:54:46.403 119 18278.26 86.14 52596.22 88888.00 2008-04-28 04:54:46.903 119 18278.19 86.12 52596.18 88888.00 2008-04-28 04:54:47.403 119 18278.30 86.11 52596.37 88888.00 2008-04-28 04:54:47.903 119 18278.29 86.18 52596.41 88888.00 2008-04-28 04:54:48.403 119 18278.27 86.04 52596.42 88888.00 2008-04-28 04:54:48.903 119 18278.20 86.06 52596.35 88888.00 2008-04-28 04:54:49.403 119 18278.36 86.11 52596.43 88888.00 2008-04-28 04:54:49.903 119 18278.39 86.13 52596.40 88888.00 2008-04-28 04:54:50.403 119 18278.28 86.18 52596.22 88888.00 2008-04-28 04:54:50.903 119 18278.21 86.20 52596.09 88888.00 2008-04-28 04:54:51.403 119 18278.15 86.24 52595.92 88888.00 2008-04-28 04:54:51.903 119 18278.28 86.20 52595.94 88888.00 2008-04-28 04:54:52.403 119 18278.25 86.19 52595.90 88888.00 2008-04-28 04:54:52.903 119 18278.20 86.24 52595.86 88888.00 2008-04-28 04:54:53.403 119 18278.29 86.28 52595.83 88888.00 2008-04-28 04:54:53.903 119 18278.35 86.21 52595.84 88888.00 2008-04-28 04:54:54.403 119 18278.40 86.25 52595.83 88888.00 2008-04-28 04:54:54.903 119 18278.36 86.33 52595.79 88888.00 2008-04-28 04:54:55.403 119 18278.24 86.28 52595.76 88888.00 2008-04-28 04:54:55.903 119 18278.29 86.24 52595.88 88888.00 2008-04-28 04:54:56.403 119 18278.35 86.25 52595.94 88888.00 2008-04-28 04:54:56.903 119 18278.38 86.30 52596.02 88888.00 2008-04-28 04:54:57.403 119 18278.30 86.31 52596.04 88888.00 2008-04-28 04:54:57.903 119 18278.27 86.25 52596.19 88888.00 2008-04-28 04:54:58.403 119 18278.29 86.30 52596.16 88888.00 2008-04-28 04:54:58.903 119 18278.39 86.29 52596.05 88888.00 2008-04-28 04:54:59.403 119 18278.51 86.30 52596.05 88888.00 2008-04-28 04:54:59.903 119 18278.56 86.23 52596.07 88888.00 2008-04-28 04:55:00.403 119 18278.55 86.22 52596.10 88888.00 2008-04-28 04:55:00.903 119 18278.51 86.24 52595.99 88888.00 2008-04-28 04:55:01.403 119 18278.52 86.23 52595.94 88888.00 2008-04-28 04:55:01.903 119 18278.46 86.29 52595.97 88888.00 2008-04-28 04:55:02.403 119 18278.48 86.31 52596.09 88888.00 2008-04-28 04:55:02.903 119 18278.49 86.23 52596.18 88888.00 2008-04-28 04:55:03.403 119 18278.40 86.17 52596.16 88888.00 2008-04-28 04:55:03.903 119 18278.39 86.21 52596.06 88888.00 2008-04-28 04:55:04.403 119 18278.09 86.29 52596.05 88888.00 2008-04-28 04:55:04.903 119 18278.25 86.26 52596.08 88888.00 2008-04-28 04:55:05.403 119 18278.27 86.28 52595.92 88888.00 2008-04-28 04:55:05.903 119 18278.18 86.33 52595.96 88888.00 2008-04-28 04:55:06.403 119 18278.33 86.33 52596.03 88888.00 2008-04-28 04:55:06.903 119 18278.41 86.29 52595.97 88888.00 2008-04-28 04:55:07.403 119 18278.44 86.31 52595.92 88888.00 2008-04-28 04:55:07.903 119 18278.34 86.36 52595.88 88888.00 2008-04-28 04:55:08.403 119 18278.25 86.36 52595.88 88888.00 2008-04-28 04:55:08.903 119 18278.29 86.29 52595.92 88888.00 2008-04-28 04:55:09.403 119 18278.27 86.20 52595.90 88888.00 2008-04-28 04:55:09.903 119 18278.27 86.16 52595.90 88888.00 2008-04-28 04:55:10.403 119 18278.26 86.19 52596.00 88888.00 2008-04-28 04:55:10.903 119 18278.19 86.20 52595.99 88888.00 2008-04-28 04:55:11.403 119 18278.09 86.19 52596.07 88888.00 2008-04-28 04:55:11.903 119 18278.07 86.18 52596.04 88888.00 2008-04-28 04:55:12.403 119 18278.02 86.23 52595.91 88888.00 2008-04-28 04:55:12.903 119 18278.12 86.24 52595.87 88888.00 2008-04-28 04:55:13.403 119 18278.13 86.15 52595.98 88888.00 2008-04-28 04:55:13.903 119 18278.18 86.13 52595.95 88888.00 2008-04-28 04:55:14.403 119 18278.16 86.11 52595.97 88888.00 2008-04-28 04:55:14.903 119 18278.08 86.09 52596.08 88888.00 2008-04-28 04:55:15.403 119 18278.09 86.07 52596.12 88888.00 2008-04-28 04:55:15.903 119 18278.21 86.04 52596.18 88888.00 2008-04-28 04:55:16.403 119 18278.12 86.05 52596.27 88888.00 2008-04-28 04:55:16.903 119 18278.13 86.05 52596.17 88888.00 2008-04-28 04:55:17.403 119 18278.12 86.05 52596.02 88888.00 2008-04-28 04:55:17.903 119 18278.13 86.03 52596.02 88888.00 2008-04-28 04:55:18.403 119 18278.04 86.12 52596.20 88888.00 2008-04-28 04:55:18.903 119 18277.97 86.05 52596.28 88888.00 2008-04-28 04:55:19.403 119 18277.99 86.05 52596.17 88888.00 2008-04-28 04:55:19.903 119 18277.98 86.05 52596.11 88888.00 2008-04-28 04:55:20.403 119 18277.93 85.96 52595.99 88888.00 2008-04-28 04:55:20.903 119 18277.92 85.99 52595.86 88888.00 2008-04-28 04:55:21.403 119 18277.94 86.04 52595.94 88888.00 2008-04-28 04:55:21.903 119 18277.98 85.99 52595.94 88888.00 2008-04-28 04:55:22.403 119 18278.01 85.95 52596.02 88888.00 2008-04-28 04:55:22.903 119 18278.07 85.99 52596.09 88888.00 2008-04-28 04:55:23.403 119 18278.04 86.00 52596.17 88888.00 2008-04-28 04:55:23.903 119 18278.17 85.95 52596.34 88888.00 2008-04-28 04:55:24.403 119 18278.24 85.96 52596.35 88888.00 2008-04-28 04:55:24.903 119 18278.12 85.99 52596.38 88888.00 2008-04-28 04:55:25.403 119 18278.03 86.02 52596.30 88888.00 2008-04-28 04:55:25.903 119 18277.98 86.02 52596.26 88888.00 2008-04-28 04:55:26.403 119 18277.83 86.08 52596.15 88888.00 2008-04-28 04:55:26.903 119 18277.85 86.16 52596.23 88888.00 2008-04-28 04:55:27.403 119 18277.83 86.11 52596.31 88888.00 2008-04-28 04:55:27.903 119 18277.86 86.10 52596.38 88888.00 2008-04-28 04:55:28.403 119 18277.94 86.14 52596.29 88888.00 2008-04-28 04:55:28.903 119 18277.99 86.11 52596.25 88888.00 2008-04-28 04:55:29.403 119 18278.05 86.14 52596.30 88888.00 2008-04-28 04:55:29.903 119 18277.88 86.17 52596.31 88888.00 2008-04-28 04:55:30.403 119 18277.96 86.09 52596.35 88888.00 2008-04-28 04:55:30.903 119 18277.97 86.06 52596.38 88888.00 2008-04-28 04:55:31.403 119 18277.88 86.03 52596.38 88888.00 2008-04-28 04:55:31.903 119 18277.91 86.04 52596.33 88888.00 2008-04-28 04:55:32.403 119 18277.92 85.94 52596.37 88888.00 2008-04-28 04:55:32.903 119 18277.91 86.02 52596.27 88888.00 2008-04-28 04:55:33.403 119 18277.88 86.02 52596.22 88888.00 2008-04-28 04:55:33.903 119 18277.82 85.97 52596.29 88888.00 2008-04-28 04:55:34.403 119 18277.82 85.95 52596.30 88888.00 2008-04-28 04:55:34.903 119 18277.93 85.94 52596.16 88888.00 2008-04-28 04:55:35.403 119 18278.03 85.90 52596.22 88888.00 2008-04-28 04:55:35.903 119 18278.12 85.98 52596.28 88888.00 2008-04-28 04:55:36.403 119 18278.08 86.02 52596.25 88888.00 2008-04-28 04:55:36.903 119 18278.06 85.94 52596.39 88888.00 2008-04-28 04:55:37.403 119 18278.08 85.94 52596.40 88888.00 2008-04-28 04:55:37.903 119 18278.05 85.95 52596.28 88888.00 2008-04-28 04:55:38.403 119 18277.90 85.90 52596.26 88888.00 2008-04-28 04:55:38.903 119 18277.91 85.87 52596.22 88888.00 2008-04-28 04:55:39.403 119 18277.97 85.85 52596.23 88888.00 2008-04-28 04:55:39.903 119 18277.93 85.79 52596.25 88888.00 2008-04-28 04:55:40.403 119 18277.82 85.82 52596.09 88888.00 2008-04-28 04:55:40.903 119 18277.77 85.91 52596.08 88888.00 2008-04-28 04:55:41.403 119 18277.73 85.87 52596.18 88888.00 2008-04-28 04:55:41.903 119 18277.85 85.84 52596.20 88888.00 2008-04-28 04:55:42.403 119 18277.93 85.79 52596.18 88888.00 2008-04-28 04:55:42.903 119 18277.83 85.78 52596.10 88888.00 2008-04-28 04:55:43.403 119 18277.84 85.76 52595.95 88888.00 2008-04-28 04:55:43.903 119 18277.86 85.88 52595.99 88888.00 2008-04-28 04:55:44.403 119 18277.76 86.00 52596.05 88888.00 2008-04-28 04:55:44.903 119 18277.74 85.94 52596.11 88888.00 2008-04-28 04:55:45.403 119 18277.74 85.99 52596.02 88888.00 2008-04-28 04:55:45.903 119 18277.72 85.96 52596.08 88888.00 2008-04-28 04:55:46.403 119 18277.69 85.83 52596.20 88888.00 2008-04-28 04:55:46.903 119 18277.73 85.89 52596.20 88888.00 2008-04-28 04:55:47.403 119 18277.77 85.90 52596.19 88888.00 2008-04-28 04:55:47.903 119 18277.72 85.94 52596.33 88888.00 2008-04-28 04:55:48.403 119 18277.70 85.97 52596.28 88888.00 2008-04-28 04:55:48.903 119 18277.66 85.95 52596.21 88888.00 2008-04-28 04:55:49.403 119 18277.79 85.95 52596.22 88888.00 2008-04-28 04:55:49.903 119 18277.84 85.91 52596.41 88888.00 2008-04-28 04:55:50.403 119 18277.70 85.94 52596.44 88888.00 2008-04-28 04:55:50.903 119 18277.52 85.88 52596.42 88888.00 2008-04-28 04:55:51.403 119 18277.59 85.80 52596.30 88888.00 2008-04-28 04:55:51.903 119 18277.66 85.82 52596.26 88888.00 2008-04-28 04:55:52.403 119 18277.80 85.84 52596.20 88888.00 2008-04-28 04:55:52.903 119 18277.69 85.85 52596.29 88888.00 2008-04-28 04:55:53.403 119 18277.73 85.83 52596.37 88888.00 2008-04-28 04:55:53.903 119 18277.73 85.78 52596.45 88888.00 2008-04-28 04:55:54.403 119 18277.73 85.75 52596.48 88888.00 2008-04-28 04:55:54.903 119 18277.58 85.82 52596.38 88888.00 2008-04-28 04:55:55.403 119 18277.53 85.87 52596.45 88888.00 2008-04-28 04:55:55.903 119 18277.59 85.85 52596.51 88888.00 2008-04-28 04:55:56.403 119 18277.69 85.82 52596.45 88888.00 2008-04-28 04:55:56.903 119 18277.81 85.76 52596.48 88888.00 2008-04-28 04:55:57.403 119 18277.77 85.85 52596.38 88888.00 2008-04-28 04:55:57.903 119 18277.79 85.86 52596.25 88888.00 2008-04-28 04:55:58.403 119 18277.80 85.83 52596.17 88888.00 2008-04-28 04:55:58.903 119 18277.70 85.88 52596.20 88888.00 2008-04-28 04:55:59.403 119 18277.76 85.83 52596.30 88888.00 2008-04-28 04:55:59.903 119 18277.83 85.78 52596.30 88888.00 2008-04-28 04:56:00.403 119 18277.75 85.88 52596.19 88888.00 2008-04-28 04:56:00.903 119 18277.76 85.98 52596.17 88888.00 2008-04-28 04:56:01.403 119 18277.85 85.90 52596.23 88888.00 2008-04-28 04:56:01.903 119 18277.83 85.89 52596.30 88888.00 2008-04-28 04:56:02.403 119 18277.79 85.96 52596.20 88888.00 2008-04-28 04:56:02.903 119 18277.81 86.00 52596.25 88888.00 2008-04-28 04:56:03.403 119 18277.98 85.87 52596.32 88888.00 2008-04-28 04:56:03.903 119 18277.86 85.91 52596.34 88888.00 2008-04-28 04:56:04.403 119 18277.85 86.01 52596.44 88888.00 2008-04-28 04:56:04.903 119 18277.83 86.00 52596.45 88888.00 2008-04-28 04:56:05.403 119 18277.85 85.99 52596.34 88888.00 2008-04-28 04:56:05.903 119 18277.74 85.85 52596.46 88888.00 2008-04-28 04:56:06.403 119 18277.72 85.76 52596.49 88888.00 2008-04-28 04:56:06.903 119 18277.73 85.76 52596.61 88888.00 2008-04-28 04:56:07.403 119 18277.72 85.73 52596.46 88888.00 2008-04-28 04:56:07.903 119 18277.79 85.75 52596.32 88888.00 2008-04-28 04:56:08.403 119 18277.74 85.76 52596.29 88888.00 2008-04-28 04:56:08.903 119 18277.77 85.83 52596.42 88888.00 2008-04-28 04:56:09.403 119 18277.79 85.82 52596.38 88888.00 2008-04-28 04:56:09.903 119 18277.66 85.77 52596.42 88888.00 2008-04-28 04:56:10.403 119 18277.65 85.71 52596.37 88888.00 2008-04-28 04:56:10.903 119 18277.60 85.68 52596.45 88888.00 2008-04-28 04:56:11.403 119 18277.58 85.53 52596.49 88888.00 2008-04-28 04:56:11.903 119 18277.65 85.67 52596.39 88888.00 2008-04-28 04:56:12.403 119 18277.59 85.71 52596.43 88888.00 2008-04-28 04:56:12.903 119 18277.54 85.71 52596.48 88888.00 2008-04-28 04:56:13.403 119 18277.40 85.76 52596.42 88888.00 2008-04-28 04:56:13.903 119 18277.41 85.71 52596.31 88888.00 2008-04-28 04:56:14.403 119 18277.52 85.76 52596.29 88888.00 2008-04-28 04:56:14.903 119 18277.51 85.75 52596.34 88888.00 2008-04-28 04:56:15.403 119 18277.59 85.80 52596.37 88888.00 2008-04-28 04:56:15.903 119 18277.62 85.86 52596.30 88888.00 2008-04-28 04:56:16.403 119 18277.55 85.78 52596.40 88888.00 2008-04-28 04:56:16.903 119 18277.58 85.81 52596.32 88888.00 2008-04-28 04:56:17.403 119 18277.50 85.80 52596.34 88888.00 2008-04-28 04:56:17.903 119 18277.41 85.82 52596.25 88888.00 2008-04-28 04:56:18.403 119 18277.50 85.83 52596.29 88888.00 2008-04-28 04:56:18.903 119 18277.50 85.77 52596.15 88888.00 2008-04-28 04:56:19.403 119 18277.53 85.68 52596.20 88888.00 2008-04-28 04:56:19.903 119 18277.48 85.64 52596.38 88888.00 2008-04-28 04:56:20.403 119 18277.39 85.72 52596.31 88888.00 2008-04-28 04:56:20.903 119 18277.47 85.70 52596.29 88888.00 2008-04-28 04:56:21.403 119 18277.64 85.66 52596.27 88888.00 2008-04-28 04:56:21.903 119 18277.69 85.73 52596.41 88888.00 2008-04-28 04:56:22.403 119 18277.57 85.72 52596.48 88888.00 2008-04-28 04:56:22.903 119 18277.59 85.66 52596.46 88888.00 2008-04-28 04:56:23.403 119 18277.66 85.68 52596.49 88888.00 2008-04-28 04:56:23.903 119 18277.53 85.69 52596.40 88888.00 2008-04-28 04:56:24.403 119 18277.41 85.71 52596.33 88888.00 2008-04-28 04:56:24.903 119 18277.34 85.74 52596.49 88888.00 2008-04-28 04:56:25.403 119 18277.36 85.73 52596.55 88888.00 2008-04-28 04:56:25.903 119 18277.40 85.75 52596.49 88888.00 2008-04-28 04:56:26.403 119 18277.44 85.73 52596.53 88888.00 2008-04-28 04:56:26.903 119 18277.42 85.69 52596.53 88888.00 2008-04-28 04:56:27.403 119 18277.49 85.65 52596.52 88888.00 2008-04-28 04:56:27.903 119 18277.54 85.71 52596.41 88888.00 2008-04-28 04:56:28.403 119 18277.50 85.69 52596.52 88888.00 2008-04-28 04:56:28.903 119 18277.50 85.61 52596.61 88888.00 2008-04-28 04:56:29.403 119 18277.51 85.69 52596.49 88888.00 2008-04-28 04:56:29.903 119 18277.52 85.72 52596.38 88888.00 2008-04-28 04:56:30.403 119 18277.44 85.78 52596.28 88888.00 2008-04-28 04:56:30.903 119 18277.44 85.80 52596.28 88888.00 2008-04-28 04:56:31.403 119 18277.40 85.74 52596.45 88888.00 2008-04-28 04:56:31.903 119 18277.27 85.77 52596.43 88888.00 2008-04-28 04:56:32.403 119 18277.18 85.74 52596.57 88888.00 2008-04-28 04:56:32.903 119 18277.21 85.73 52596.44 88888.00 2008-04-28 04:56:33.403 119 18277.32 85.76 52596.30 88888.00 2008-04-28 04:56:33.903 119 18277.33 85.78 52596.45 88888.00 2008-04-28 04:56:34.403 119 18277.26 85.73 52596.54 88888.00 2008-04-28 04:56:34.903 119 18277.21 85.70 52596.58 88888.00 2008-04-28 04:56:35.403 119 18277.19 85.65 52596.63 88888.00 2008-04-28 04:56:35.903 119 18277.18 85.70 52596.55 88888.00 2008-04-28 04:56:36.403 119 18277.21 85.71 52596.48 88888.00 2008-04-28 04:56:36.903 119 18277.07 85.74 52596.45 88888.00 2008-04-28 04:56:37.403 119 18277.09 85.77 52596.41 88888.00 2008-04-28 04:56:37.903 119 18277.17 85.72 52596.39 88888.00 2008-04-28 04:56:38.403 119 18277.25 85.71 52596.35 88888.00 2008-04-28 04:56:38.903 119 18277.40 85.67 52596.41 88888.00 2008-04-28 04:56:39.403 119 18277.33 85.67 52596.30 88888.00 2008-04-28 04:56:39.903 119 18277.27 85.64 52596.29 88888.00 2008-04-28 04:56:40.403 119 18277.31 85.64 52596.38 88888.00 2008-04-28 04:56:40.903 119 18277.30 85.68 52596.44 88888.00 2008-04-28 04:56:41.403 119 18277.33 85.75 52596.48 88888.00 2008-04-28 04:56:41.903 119 18277.26 85.76 52596.40 88888.00 2008-04-28 04:56:42.403 119 18277.23 85.74 52596.41 88888.00 2008-04-28 04:56:42.903 119 18277.21 85.66 52596.44 88888.00 2008-04-28 04:56:43.403 119 18277.19 85.67 52596.43 88888.00 2008-04-28 04:56:43.903 119 18277.29 85.69 52596.42 88888.00 2008-04-28 04:56:44.403 119 18277.30 85.70 52596.30 88888.00 2008-04-28 04:56:44.903 119 18277.38 85.67 52596.38 88888.00 2008-04-28 04:56:45.403 119 18277.31 85.68 52596.49 88888.00 2008-04-28 04:56:45.903 119 18277.31 85.68 52596.34 88888.00 2008-04-28 04:56:46.403 119 18277.37 85.71 52596.37 88888.00 2008-04-28 04:56:46.903 119 18277.45 85.76 52596.49 88888.00 2008-04-28 04:56:47.403 119 18277.50 85.67 52596.50 88888.00 2008-04-28 04:56:47.903 119 18277.42 85.77 52596.53 88888.00 2008-04-28 04:56:48.403 119 18277.29 85.86 52596.50 88888.00 2008-04-28 04:56:48.903 119 18277.23 85.71 52596.48 88888.00 2008-04-28 04:56:49.403 119 18277.22 85.68 52596.38 88888.00 2008-04-28 04:56:49.903 119 18277.25 85.74 52596.26 88888.00 2008-04-28 04:56:50.403 119 18277.28 85.80 52596.43 88888.00 2008-04-28 04:56:50.903 119 18277.44 85.79 52596.41 88888.00 2008-04-28 04:56:51.403 119 18277.50 85.86 52596.43 88888.00 2008-04-28 04:56:51.903 119 18277.49 85.82 52596.45 88888.00 2008-04-28 04:56:52.403 119 18277.51 85.78 52596.48 88888.00 2008-04-28 04:56:52.903 119 18277.39 85.72 52596.48 88888.00 2008-04-28 04:56:53.403 119 18277.47 85.70 52596.45 88888.00 2008-04-28 04:56:53.903 119 18277.49 85.65 52596.32 88888.00 2008-04-28 04:56:54.403 119 18277.38 85.64 52596.33 88888.00 2008-04-28 04:56:54.903 119 18277.41 85.71 52596.37 88888.00 2008-04-28 04:56:55.403 119 18277.51 85.73 52596.37 88888.00 2008-04-28 04:56:55.903 119 18277.44 85.74 52596.35 88888.00 2008-04-28 04:56:56.403 119 18277.41 85.72 52596.49 88888.00 2008-04-28 04:56:56.903 119 18277.41 85.70 52596.50 88888.00 2008-04-28 04:56:57.403 119 18277.43 85.64 52596.50 88888.00 2008-04-28 04:56:57.903 119 18277.32 85.63 52596.21 88888.00 2008-04-28 04:56:58.403 119 18277.29 85.59 52596.35 88888.00 2008-04-28 04:56:58.903 119 18277.27 85.63 52596.48 88888.00 2008-04-28 04:56:59.403 119 18277.22 85.69 52596.50 88888.00 2008-04-28 04:56:59.903 119 18277.25 85.66 52596.53 88888.00 2008-04-28 04:57:00.403 119 18277.32 85.69 52596.55 88888.00 2008-04-28 04:57:00.903 119 18277.32 85.69 52596.61 88888.00 2008-04-28 04:57:01.403 119 18277.28 85.65 52596.54 88888.00 2008-04-28 04:57:01.903 119 18277.18 85.67 52596.33 88888.00 2008-04-28 04:57:02.403 119 18277.25 85.64 52596.40 88888.00 2008-04-28 04:57:02.903 119 18277.42 85.53 52596.55 88888.00 2008-04-28 04:57:03.403 119 18277.39 85.55 52596.55 88888.00 2008-04-28 04:57:03.903 119 18277.32 85.68 52596.55 88888.00 2008-04-28 04:57:04.403 119 18277.31 85.68 52596.51 88888.00 2008-04-28 04:57:04.903 119 18277.17 85.68 52596.54 88888.00 2008-04-28 04:57:05.403 119 18277.06 85.64 52596.72 88888.00 2008-04-28 04:57:05.903 119 18277.21 85.62 52596.72 88888.00 2008-04-28 04:57:06.403 119 18277.22 85.53 52596.64 88888.00 2008-04-28 04:57:06.903 119 18277.25 85.54 52596.60 88888.00 2008-04-28 04:57:07.403 119 18277.20 85.59 52596.54 88888.00 2008-04-28 04:57:07.903 119 18277.22 85.63 52596.57 88888.00 2008-04-28 04:57:08.400 119 18277.23 85.62 52596.60 88888.00 2008-04-28 04:57:08.900 119 18277.27 85.63 52596.50 88888.00 2008-04-28 04:57:09.400 119 18277.26 85.70 52596.46 88888.00 2008-04-28 04:57:09.900 119 18277.30 85.68 52596.48 88888.00 2008-04-28 04:57:10.400 119 18277.25 85.65 52596.56 88888.00 2008-04-28 04:57:10.900 119 18277.10 85.67 52596.62 88888.00 2008-04-28 04:57:11.400 119 18277.20 85.67 52596.55 88888.00 2008-04-28 04:57:11.900 119 18277.28 85.64 52596.49 88888.00 2008-04-28 04:57:12.400 119 18277.23 85.66 52596.52 88888.00 2008-04-28 04:57:12.900 119 18277.31 85.64 52596.51 88888.00 2008-04-28 04:57:13.400 119 18277.26 85.59 52596.35 88888.00 2008-04-28 04:57:13.900 119 18277.27 85.56 52596.29 88888.00 2008-04-28 04:57:14.400 119 18277.22 85.63 52596.26 88888.00 2008-04-28 04:57:14.900 119 18277.21 85.61 52596.17 88888.00 2008-04-28 04:57:15.400 119 18277.22 85.67 52596.22 88888.00 2008-04-28 04:57:15.900 119 18277.27 85.64 52596.27 88888.00 2008-04-28 04:57:16.400 119 18277.36 85.66 52596.28 88888.00 2008-04-28 04:57:16.900 119 18277.23 85.72 52596.20 88888.00 2008-04-28 04:57:17.400 119 18277.14 85.70 52596.10 88888.00 2008-04-28 04:57:17.900 119 18277.19 85.68 52596.26 88888.00 2008-04-28 04:57:18.400 119 18277.25 85.73 52596.26 88888.00 2008-04-28 04:57:18.900 119 18277.25 85.74 52596.30 88888.00 2008-04-28 04:57:19.400 119 18277.17 85.74 52596.40 88888.00 2008-04-28 04:57:19.900 119 18277.18 85.75 52596.44 88888.00 2008-04-28 04:57:20.400 119 18277.27 85.69 52596.50 88888.00 2008-04-28 04:57:20.900 119 18277.26 85.75 52596.55 88888.00 2008-04-28 04:57:21.400 119 18277.17 85.82 52596.57 88888.00 2008-04-28 04:57:21.900 119 18277.23 85.80 52596.56 88888.00 2008-04-28 04:57:22.400 119 18277.33 85.79 52596.57 88888.00 2008-04-28 04:57:22.900 119 18277.28 85.80 52596.52 88888.00 2008-04-28 04:57:23.400 119 18277.22 85.76 52596.53 88888.00 2008-04-28 04:57:23.900 119 18277.22 85.63 52596.43 88888.00 2008-04-28 04:57:24.400 119 18277.17 85.55 52596.48 88888.00 2008-04-28 04:57:24.900 119 18277.11 85.49 52596.41 88888.00 2008-04-28 04:57:25.400 119 18277.12 85.48 52596.38 88888.00 2008-04-28 04:57:25.900 119 18277.16 85.49 52596.44 88888.00 2008-04-28 04:57:26.400 119 18277.15 85.53 52596.42 88888.00 2008-04-28 04:57:26.900 119 18276.96 85.53 52596.33 88888.00 2008-04-28 04:57:27.400 119 18276.86 85.62 52596.41 88888.00 2008-04-28 04:57:27.900 119 18277.05 85.57 52596.45 88888.00 2008-04-28 04:57:28.400 119 18276.98 85.58 52596.46 88888.00 2008-04-28 04:57:28.900 119 18276.89 85.61 52596.49 88888.00 2008-04-28 04:57:29.400 119 18276.95 85.61 52596.31 88888.00 2008-04-28 04:57:29.900 119 18277.03 85.54 52596.29 88888.00 2008-04-28 04:57:30.400 119 18277.06 85.51 52596.35 88888.00 2008-04-28 04:57:30.900 119 18277.00 85.57 52596.41 88888.00 2008-04-28 04:57:31.400 119 18276.94 85.63 52596.42 88888.00 2008-04-28 04:57:31.900 119 18277.09 85.64 52596.58 88888.00 2008-04-28 04:57:32.400 119 18277.14 85.65 52596.58 88888.00 2008-04-28 04:57:32.900 119 18277.09 85.56 52596.55 88888.00 2008-04-28 04:57:33.400 119 18277.10 85.59 52596.45 88888.00 2008-04-28 04:57:33.900 119 18277.19 85.63 52596.45 88888.00 2008-04-28 04:57:34.400 119 18277.06 85.58 52596.53 88888.00 2008-04-28 04:57:34.900 119 18276.95 85.56 52596.56 88888.00 2008-04-28 04:57:35.400 119 18276.83 85.62 52596.57 88888.00 2008-04-28 04:57:35.900 119 18276.96 85.66 52596.42 88888.00 2008-04-28 04:57:36.400 119 18277.03 85.72 52596.34 88888.00 2008-04-28 04:57:36.900 119 18277.06 85.69 52596.20 88888.00 2008-04-28 04:57:37.400 119 18277.14 85.70 52596.23 88888.00 2008-04-28 04:57:37.900 119 18277.19 85.74 52596.20 88888.00 2008-04-28 04:57:38.400 119 18277.30 85.73 52596.25 88888.00 2008-04-28 04:57:38.900 119 18277.15 85.75 52596.06 88888.00 2008-04-28 04:57:39.400 119 18276.98 85.69 52596.21 88888.00 2008-04-28 04:57:39.900 119 18276.79 85.71 52596.28 88888.00 2008-04-28 04:57:40.400 119 18276.86 85.72 52596.20 88888.00 2008-04-28 04:57:40.900 119 18276.95 85.61 52596.21 88888.00 2008-04-28 04:57:41.400 119 18276.93 85.58 52596.33 88888.00 2008-04-28 04:57:41.900 119 18276.98 85.67 52596.35 88888.00 2008-04-28 04:57:42.400 119 18277.01 85.79 52596.38 88888.00 2008-04-28 04:57:42.900 119 18277.00 85.77 52596.32 88888.00 2008-04-28 04:57:43.400 119 18276.86 85.64 52596.30 88888.00 2008-04-28 04:57:43.900 119 18276.87 85.64 52596.34 88888.00 2008-04-28 04:57:44.400 119 18277.01 85.69 52596.33 88888.00 2008-04-28 04:57:44.900 119 18277.08 85.50 52596.31 88888.00 2008-04-28 04:57:45.400 119 18277.06 85.55 52596.35 88888.00 2008-04-28 04:57:45.900 119 18277.01 85.65 52596.42 88888.00 2008-04-28 04:57:46.400 119 18276.90 85.66 52596.48 88888.00 2008-04-28 04:57:46.900 119 18276.89 85.61 52596.37 88888.00 2008-04-28 04:57:47.400 119 18276.87 85.67 52596.37 88888.00 2008-04-28 04:57:47.900 119 18276.98 85.68 52596.49 88888.00 2008-04-28 04:57:48.400 119 18277.07 85.71 52596.46 88888.00 2008-04-28 04:57:48.900 119 18277.06 85.74 52596.45 88888.00 2008-04-28 04:57:49.400 119 18277.04 85.64 52596.53 88888.00 2008-04-28 04:57:49.900 119 18277.11 85.54 52596.58 88888.00 2008-04-28 04:57:50.400 119 18277.06 85.50 52596.63 88888.00 2008-04-28 04:57:50.900 119 18276.94 85.49 52596.58 88888.00 2008-04-28 04:57:51.400 119 18277.07 85.56 52596.53 88888.00 2008-04-28 04:57:51.900 119 18277.01 85.61 52596.52 88888.00 2008-04-28 04:57:52.400 119 18276.95 85.67 52596.37 88888.00 2008-04-28 04:57:52.900 119 18276.92 85.72 52596.30 88888.00 2008-04-28 04:57:53.400 119 18276.92 85.72 52596.20 88888.00 2008-04-28 04:57:53.900 119 18276.97 85.77 52596.06 88888.00 2008-04-28 04:57:54.400 119 18277.03 85.79 52596.14 88888.00 2008-04-28 04:57:54.900 119 18277.04 85.79 52596.03 88888.00 2008-04-28 04:57:55.400 119 18277.05 85.73 52596.07 88888.00 2008-04-28 04:57:55.900 119 18276.96 85.69 52596.14 88888.00 2008-04-28 04:57:56.400 119 18276.83 85.70 52596.21 88888.00 2008-04-28 04:57:56.900 119 18276.79 85.70 52596.16 88888.00 2008-04-28 04:57:57.400 119 18276.76 85.76 52596.22 88888.00 2008-04-28 04:57:57.900 119 18276.77 85.83 52596.20 88888.00 2008-04-28 04:57:58.400 119 18276.71 85.80 52596.25 88888.00 2008-04-28 04:57:58.900 119 18276.81 85.66 52596.23 88888.00 2008-04-28 04:57:59.400 119 18276.87 85.62 52596.21 88888.00 2008-04-28 04:57:59.900 119 18276.76 85.62 52596.15 88888.00 2008-04-28 04:58:00.400 119 18276.74 85.61 52596.12 88888.00 2008-04-28 04:58:00.900 119 18276.85 85.68 52596.00 88888.00 2008-04-28 04:58:01.400 119 18276.95 85.67 52596.15 88888.00 2008-04-28 04:58:01.900 119 18276.97 85.73 52596.18 88888.00 2008-04-28 04:58:02.400 119 18276.97 85.71 52596.17 88888.00 2008-04-28 04:58:02.900 119 18276.94 85.77 52596.22 88888.00 2008-04-28 04:58:03.400 119 18276.90 85.76 52596.22 88888.00 2008-04-28 04:58:03.900 119 18276.92 85.77 52596.14 88888.00 2008-04-28 04:58:04.400 119 18277.00 85.74 52596.10 88888.00 2008-04-28 04:58:04.900 119 18276.99 85.74 52596.15 88888.00 2008-04-28 04:58:05.400 119 18277.00 85.72 52596.10 88888.00 2008-04-28 04:58:05.900 119 18276.88 85.78 52596.18 88888.00 2008-04-28 04:58:06.400 119 18276.79 85.79 52596.15 88888.00 2008-04-28 04:58:06.900 119 18276.84 85.81 52596.08 88888.00 2008-04-28 04:58:07.400 119 18276.78 85.84 52596.07 88888.00 2008-04-28 04:58:07.900 119 18276.83 85.77 52596.00 88888.00 2008-04-28 04:58:08.400 119 18276.84 85.78 52596.21 88888.00 2008-04-28 04:58:08.900 119 18276.84 85.85 52596.32 88888.00 2008-04-28 04:58:09.400 119 18276.78 85.91 52596.31 88888.00 2008-04-28 04:58:09.900 119 18276.95 85.91 52596.33 88888.00 2008-04-28 04:58:10.400 119 18277.06 85.97 52596.42 88888.00 2008-04-28 04:58:10.900 119 18276.94 85.98 52596.37 88888.00 2008-04-28 04:58:11.400 119 18276.96 85.99 52596.32 88888.00 2008-04-28 04:58:11.900 119 18276.89 85.96 52596.34 88888.00 2008-04-28 04:58:12.400 119 18276.71 85.95 52596.33 88888.00 2008-04-28 04:58:12.900 119 18276.75 85.96 52596.32 88888.00 2008-04-28 04:58:13.400 119 18277.01 86.00 52596.28 88888.00 2008-04-28 04:58:13.900 119 18276.99 86.01 52596.29 88888.00 2008-04-28 04:58:14.400 119 18276.88 86.00 52596.29 88888.00 2008-04-28 04:58:14.900 119 18276.82 86.02 52596.39 88888.00 2008-04-28 04:58:15.400 119 18276.85 86.01 52596.34 88888.00 2008-04-28 04:58:15.900 119 18276.75 86.07 52596.19 88888.00 2008-04-28 04:58:16.400 119 18276.82 86.07 52595.98 88888.00 2008-04-28 04:58:16.900 119 18276.79 86.04 52595.94 88888.00 2008-04-28 04:58:17.400 119 18276.71 86.03 52595.99 88888.00 2008-04-28 04:58:17.900 119 18276.64 85.96 52596.08 88888.00 2008-04-28 04:58:18.400 119 18276.74 85.89 52596.18 88888.00 2008-04-28 04:58:18.900 119 18276.87 85.82 52596.14 88888.00 2008-04-28 04:58:19.400 119 18276.69 85.78 52596.12 88888.00 2008-04-28 04:58:19.900 119 18276.63 85.79 52596.15 88888.00 2008-04-28 04:58:20.400 119 18276.73 85.80 52596.22 88888.00 2008-04-28 04:58:20.900 119 18276.79 85.80 52596.30 88888.00 2008-04-28 04:58:21.400 119 18276.79 85.77 52596.19 88888.00 2008-04-28 04:58:21.900 119 18276.65 85.83 52595.96 88888.00 2008-04-28 04:58:22.400 119 18276.68 85.85 52596.12 88888.00 2008-04-28 04:58:22.900 119 18276.72 85.76 52596.22 88888.00 2008-04-28 04:58:23.400 119 18276.82 85.82 52596.25 88888.00 2008-04-28 04:58:23.900 119 18276.66 85.81 52596.18 88888.00 2008-04-28 04:58:24.400 119 18276.55 85.89 52596.20 88888.00 2008-04-28 04:58:24.900 119 18276.63 85.86 52596.29 88888.00 2008-04-28 04:58:25.400 119 18276.53 85.78 52596.33 88888.00 2008-04-28 04:58:25.900 119 18276.73 85.76 52596.44 88888.00 2008-04-28 04:58:26.400 119 18276.78 85.80 52596.39 88888.00 2008-04-28 04:58:26.900 119 18276.62 85.88 52596.46 88888.00 2008-04-28 04:58:27.400 119 18276.61 85.87 52596.50 88888.00 2008-04-28 04:58:27.900 119 18276.66 85.89 52596.40 88888.00 2008-04-28 04:58:28.400 119 18276.66 85.87 52596.41 88888.00 2008-04-28 04:58:28.900 119 18276.77 85.88 52596.54 88888.00 2008-04-28 04:58:29.400 119 18276.86 86.00 52596.52 88888.00 2008-04-28 04:58:29.900 119 18276.89 86.02 52596.48 88888.00 2008-04-28 04:58:30.400 119 18277.12 85.94 52596.52 88888.00 2008-04-28 04:58:30.900 119 18277.12 85.99 52596.53 88888.00 2008-04-28 04:58:31.400 119 18277.05 86.07 52596.53 88888.00 2008-04-28 04:58:31.900 119 18277.00 86.03 52596.68 88888.00 2008-04-28 04:58:32.400 119 18277.09 85.92 52596.68 88888.00 2008-04-28 04:58:32.900 119 18277.01 85.85 52596.62 88888.00 2008-04-28 04:58:33.400 119 18277.03 85.88 52596.57 88888.00 2008-04-28 04:58:33.900 119 18277.06 85.84 52596.61 88888.00 2008-04-28 04:58:34.400 119 18277.05 85.89 52596.70 88888.00 2008-04-28 04:58:34.900 119 18277.06 85.86 52596.81 88888.00 2008-04-28 04:58:35.400 119 18277.11 85.81 52596.83 88888.00 2008-04-28 04:58:35.900 119 18277.19 85.81 52596.74 88888.00 2008-04-28 04:58:36.400 119 18277.17 85.84 52596.65 88888.00 2008-04-28 04:58:36.900 119 18277.20 85.79 52596.56 88888.00 2008-04-28 04:58:37.400 119 18277.07 85.80 52596.53 88888.00 2008-04-28 04:58:37.900 119 18277.14 85.80 52596.63 88888.00 2008-04-28 04:58:38.400 119 18277.08 85.85 52596.64 88888.00 2008-04-28 04:58:38.900 119 18277.09 85.88 52596.62 88888.00 2008-04-28 04:58:39.400 119 18277.07 85.92 52596.66 88888.00 2008-04-28 04:58:39.900 119 18277.10 86.03 52596.69 88888.00 2008-04-28 04:58:40.400 119 18277.17 85.94 52596.58 88888.00 2008-04-28 04:58:40.900 119 18276.98 85.87 52596.56 88888.00 2008-04-28 04:58:41.400 119 18276.92 85.75 52596.62 88888.00 2008-04-28 04:58:41.900 119 18276.97 85.81 52596.55 88888.00 2008-04-28 04:58:42.400 119 18277.03 85.91 52596.55 88888.00 2008-04-28 04:58:42.900 119 18276.86 85.91 52596.53 88888.00 2008-04-28 04:58:43.400 119 18276.65 85.99 52596.67 88888.00 2008-04-28 04:58:43.900 119 18276.73 86.06 52596.65 88888.00 2008-04-28 04:58:44.400 119 18276.72 86.07 52596.58 88888.00 2008-04-28 04:58:44.900 119 18276.79 86.03 52596.56 88888.00 2008-04-28 04:58:45.400 119 18277.03 85.98 52596.55 88888.00 2008-04-28 04:58:45.900 119 18277.04 85.99 52596.70 88888.00 2008-04-28 04:58:46.400 119 18277.07 86.00 52596.90 88888.00 2008-04-28 04:58:46.900 119 18277.12 85.99 52596.88 88888.00 2008-04-28 04:58:47.400 119 18277.06 86.04 52596.80 88888.00 2008-04-28 04:58:47.900 119 18276.97 86.01 52596.75 88888.00 2008-04-28 04:58:48.400 119 18277.06 86.00 52596.69 88888.00 2008-04-28 04:58:48.900 119 18277.01 86.07 52596.58 88888.00 2008-04-28 04:58:49.400 119 18276.97 86.01 52596.55 88888.00 2008-04-28 04:58:49.900 119 18276.99 86.00 52596.60 88888.00 2008-04-28 04:58:50.400 119 18277.06 86.05 52596.62 88888.00 2008-04-28 04:58:50.900 119 18276.99 86.04 52596.67 88888.00 2008-04-28 04:58:51.400 119 18277.14 86.01 52596.70 88888.00 2008-04-28 04:58:51.900 119 18277.18 86.07 52596.72 88888.00 2008-04-28 04:58:52.400 119 18277.05 86.06 52596.69 88888.00 2008-04-28 04:58:52.900 119 18276.88 86.03 52596.67 88888.00 2008-04-28 04:58:53.400 119 18276.75 86.02 52596.72 88888.00 2008-04-28 04:58:53.900 119 18276.78 86.00 52596.87 88888.00 2008-04-28 04:58:54.400 119 18276.86 86.00 52596.88 88888.00 2008-04-28 04:58:54.900 119 18276.88 85.96 52596.73 88888.00 2008-04-28 04:58:55.400 119 18276.87 86.00 52596.64 88888.00 2008-04-28 04:58:55.900 119 18276.79 86.07 52596.60 88888.00 2008-04-28 04:58:56.400 119 18276.76 86.05 52596.85 88888.00 2008-04-28 04:58:56.900 119 18276.83 86.07 52596.91 88888.00 2008-04-28 04:58:57.400 119 18276.89 86.04 52596.89 88888.00 2008-04-28 04:58:57.900 119 18276.94 85.99 52596.76 88888.00 2008-04-28 04:58:58.400 119 18276.84 85.99 52596.58 88888.00 2008-04-28 04:58:58.900 119 18276.98 86.08 52596.61 88888.00 2008-04-28 04:58:59.400 119 18276.89 86.20 52596.64 88888.00 2008-04-28 04:58:59.900 119 18276.79 86.18 52596.54 88888.00 2008-04-28 04:59:00.400 119 18276.78 86.10 52596.49 88888.00 2008-04-28 04:59:00.900 119 18276.79 86.11 52596.51 88888.00 2008-04-28 04:59:01.400 119 18276.86 86.13 52596.40 88888.00 2008-04-28 04:59:01.900 119 18276.78 86.10 52596.50 88888.00 2008-04-28 04:59:02.400 119 18276.72 85.98 52596.52 88888.00 2008-04-28 04:59:02.900 119 18276.86 85.98 52596.55 88888.00 2008-04-28 04:59:03.400 119 18277.08 86.04 52596.62 88888.00 2008-04-28 04:59:03.900 119 18277.19 86.11 52596.61 88888.00 2008-04-28 04:59:04.400 119 18277.40 86.12 52596.49 88888.00 2008-04-28 04:59:04.900 119 18277.37 86.10 52596.45 88888.00 2008-04-28 04:59:05.400 119 18276.94 86.12 52596.44 88888.00 2008-04-28 04:59:05.900 119 18276.79 86.17 52596.48 88888.00 2008-04-28 04:59:06.400 119 18276.95 86.12 52596.51 88888.00 2008-04-28 04:59:06.900 119 18277.01 86.07 52596.46 88888.00 2008-04-28 04:59:07.400 119 18276.98 86.03 52596.42 88888.00 2008-04-28 04:59:07.900 119 18276.95 85.97 52596.49 88888.00 2008-04-28 04:59:08.400 119 18276.90 86.05 52596.60 88888.00 2008-04-28 04:59:08.900 119 18276.99 86.10 52596.73 88888.00 2008-04-28 04:59:09.400 119 18277.11 86.10 52596.83 88888.00 2008-04-28 04:59:09.900 119 18277.18 86.09 52597.00 88888.00 2008-04-28 04:59:10.400 119 18277.11 86.08 52597.00 88888.00 2008-04-28 04:59:10.900 119 18277.03 86.07 52596.95 88888.00 2008-04-28 04:59:11.400 119 18277.04 86.07 52596.74 88888.00 2008-04-28 04:59:11.900 119 18277.03 86.13 52596.58 88888.00 2008-04-28 04:59:12.400 119 18276.95 86.00 52596.54 88888.00 2008-04-28 04:59:12.900 119 18276.89 86.09 52596.65 88888.00 2008-04-28 04:59:13.400 119 18277.00 86.05 52596.73 88888.00 2008-04-28 04:59:13.900 119 18277.09 86.01 52596.76 88888.00 2008-04-28 04:59:14.400 119 18277.05 86.04 52596.83 88888.00 2008-04-28 04:59:14.900 119 18277.00 86.01 52596.87 88888.00 2008-04-28 04:59:15.400 119 18276.97 86.03 52596.80 88888.00 2008-04-28 04:59:15.900 119 18276.96 86.08 52596.78 88888.00 2008-04-28 04:59:16.400 119 18276.90 85.99 52596.76 88888.00 2008-04-28 04:59:16.900 119 18276.98 86.02 52596.74 88888.00 2008-04-28 04:59:17.400 119 18276.92 86.04 52596.57 88888.00 2008-04-28 04:59:17.900 119 18276.93 86.01 52596.70 88888.00 2008-04-28 04:59:18.400 119 18276.98 86.02 52596.68 88888.00 2008-04-28 04:59:18.900 119 18276.90 85.87 52596.66 88888.00 2008-04-28 04:59:19.400 119 18277.01 85.95 52596.65 88888.00 2008-04-28 04:59:19.900 119 18276.95 85.99 52596.67 88888.00 2008-04-28 04:59:20.400 119 18276.98 85.97 52596.73 88888.00 2008-04-28 04:59:20.900 119 18276.86 85.89 52596.64 88888.00 2008-04-28 04:59:21.400 119 18276.78 85.87 52596.52 88888.00 2008-04-28 04:59:21.900 119 18276.84 85.95 52596.48 88888.00 2008-04-28 04:59:22.400 119 18276.81 86.01 52596.52 88888.00 2008-04-28 04:59:22.900 119 18276.92 85.90 52596.60 88888.00 2008-04-28 04:59:23.400 119 18276.97 85.86 52596.63 88888.00 2008-04-28 04:59:23.900 119 18276.95 85.91 52596.57 88888.00 2008-04-28 04:59:24.400 119 18277.04 85.95 52596.49 88888.00 2008-04-28 04:59:24.900 119 18277.07 85.97 52596.38 88888.00 2008-04-28 04:59:25.400 119 18276.99 85.96 52596.41 88888.00 2008-04-28 04:59:25.900 119 18276.99 85.98 52596.38 88888.00 2008-04-28 04:59:26.400 119 18277.01 85.89 52596.40 88888.00 2008-04-28 04:59:26.900 119 18277.07 85.90 52596.27 88888.00 2008-04-28 04:59:27.400 119 18277.15 85.86 52596.19 88888.00 2008-04-28 04:59:27.900 119 18277.12 85.88 52596.16 88888.00 2008-04-28 04:59:28.400 119 18277.11 85.98 52596.16 88888.00 2008-04-28 04:59:28.900 119 18277.06 85.90 52596.32 88888.00 2008-04-28 04:59:29.400 119 18277.06 85.92 52596.40 88888.00 2008-04-28 04:59:29.900 119 18276.99 85.91 52596.45 88888.00 2008-04-28 04:59:30.400 119 18277.05 85.80 52596.49 88888.00 2008-04-28 04:59:30.900 119 18276.99 85.85 52596.37 88888.00 2008-04-28 04:59:31.400 119 18277.03 85.84 52596.28 88888.00 2008-04-28 04:59:31.900 119 18277.12 85.87 52596.27 88888.00 2008-04-28 04:59:32.400 119 18277.16 85.95 52596.30 88888.00 2008-04-28 04:59:32.900 119 18277.14 85.96 52596.32 88888.00 2008-04-28 04:59:33.400 119 18277.10 85.94 52596.38 88888.00 2008-04-28 04:59:33.900 119 18277.12 85.87 52596.32 88888.00 2008-04-28 04:59:34.400 119 18277.17 85.87 52596.39 88888.00 2008-04-28 04:59:34.900 119 18277.37 85.87 52596.48 88888.00 2008-04-28 04:59:35.400 119 18277.38 85.85 52596.45 88888.00 2008-04-28 04:59:35.900 119 18277.17 85.83 52596.40 88888.00 2008-04-28 04:59:36.400 119 18277.19 85.88 52596.39 88888.00 2008-04-28 04:59:36.900 119 18277.29 85.88 52596.41 88888.00 2008-04-28 04:59:37.400 119 18277.27 85.88 52596.51 88888.00 2008-04-28 04:59:37.900 119 18277.21 85.90 52596.51 88888.00 2008-04-28 04:59:38.400 119 18277.20 85.86 52596.50 88888.00 2008-04-28 04:59:38.900 119 18277.27 85.82 52596.54 88888.00 2008-04-28 04:59:39.400 119 18277.36 85.84 52596.72 88888.00 2008-04-28 04:59:39.900 119 18277.40 85.79 52596.77 88888.00 2008-04-28 04:59:40.400 119 18277.29 85.76 52596.65 88888.00 2008-04-28 04:59:40.900 119 18277.27 85.77 52596.63 88888.00 2008-04-28 04:59:41.400 119 18277.37 85.73 52596.63 88888.00 2008-04-28 04:59:41.900 119 18277.20 85.69 52596.57 88888.00 2008-04-28 04:59:42.400 119 18277.11 85.69 52596.60 88888.00 2008-04-28 04:59:42.900 119 18277.17 85.75 52596.54 88888.00 2008-04-28 04:59:43.400 119 18277.30 85.77 52596.57 88888.00 2008-04-28 04:59:43.900 119 18277.23 85.78 52596.46 88888.00 2008-04-28 04:59:44.400 119 18277.25 85.79 52596.62 88888.00 2008-04-28 04:59:44.900 119 18277.22 85.74 52596.55 88888.00 2008-04-28 04:59:45.400 119 18277.21 85.69 52596.42 88888.00 2008-04-28 04:59:45.900 119 18277.23 85.68 52596.39 88888.00 2008-04-28 04:59:46.400 119 18277.18 85.58 52596.44 88888.00 2008-04-28 04:59:46.900 119 18277.18 85.52 52596.58 88888.00 2008-04-28 04:59:47.400 119 18277.21 85.57 52596.65 88888.00 2008-04-28 04:59:47.900 119 18277.27 85.71 52596.61 88888.00 2008-04-28 04:59:48.400 119 18277.18 85.69 52596.53 88888.00 2008-04-28 04:59:48.900 119 18277.23 85.74 52596.58 88888.00 2008-04-28 04:59:49.400 119 18277.19 85.80 52596.50 88888.00 2008-04-28 04:59:49.900 119 18277.29 85.72 52596.44 88888.00 2008-04-28 04:59:50.400 119 18277.22 85.78 52596.52 88888.00 2008-04-28 04:59:50.900 119 18277.14 85.76 52596.56 88888.00 2008-04-28 04:59:51.400 119 18277.15 85.78 52596.53 88888.00 2008-04-28 04:59:51.900 119 18277.23 85.71 52596.53 88888.00 2008-04-28 04:59:52.400 119 18277.32 85.76 52596.52 88888.00 2008-04-28 04:59:52.900 119 18277.29 85.76 52596.53 88888.00 2008-04-28 04:59:53.400 119 18277.19 85.80 52596.45 88888.00 2008-04-28 04:59:53.900 119 18277.20 85.81 52596.51 88888.00 2008-04-28 04:59:54.400 119 18277.11 85.84 52596.41 88888.00 2008-04-28 04:59:54.900 119 18277.19 85.81 52596.50 88888.00 2008-04-28 04:59:55.400 119 18277.20 85.79 52596.53 88888.00 2008-04-28 04:59:55.900 119 18277.26 85.77 52596.52 88888.00 2008-04-28 04:59:56.400 119 18277.25 85.76 52596.54 88888.00 2008-04-28 04:59:56.900 119 18277.22 85.70 52596.46 88888.00 2008-04-28 04:59:57.400 119 18277.22 85.76 52596.51 88888.00 2008-04-28 04:59:57.900 119 18277.25 85.80 52596.48 88888.00 2008-04-28 04:59:58.400 119 18277.23 85.86 52596.53 88888.00 2008-04-28 04:59:58.900 119 18277.21 85.77 52596.51 88888.00 2008-04-28 04:59:59.400 119 18277.25 85.79 52596.52 88888.00 2008-04-28 04:59:59.900 119 18277.21 85.79 52596.57 88888.00 2008-04-28 05:00:00.400 119 18277.22 85.87 52596.65 88888.00 2008-04-28 05:00:00.900 119 18277.43 85.88 52596.62 88888.00 2008-04-28 05:00:01.400 119 18277.49 85.85 52596.63 88888.00 2008-04-28 05:00:01.900 119 18277.42 85.80 52596.65 88888.00 2008-04-28 05:00:02.400 119 18277.28 85.73 52596.67 88888.00 2008-04-28 05:00:02.900 119 18277.19 85.71 52596.73 88888.00 2008-04-28 05:00:03.400 119 18277.27 85.78 52596.63 88888.00 2008-04-28 05:00:03.900 119 18277.23 85.76 52596.58 88888.00 2008-04-28 05:00:04.400 119 18277.27 85.74 52596.55 88888.00 2008-04-28 05:00:04.900 119 18277.32 85.78 52596.55 88888.00 2008-04-28 05:00:05.400 119 18277.15 85.77 52596.55 88888.00 2008-04-28 05:00:05.900 119 18277.10 85.77 52596.53 88888.00 2008-04-28 05:00:06.400 119 18277.26 85.75 52596.51 88888.00 2008-04-28 05:00:06.900 119 18277.15 85.65 52596.46 88888.00 2008-04-28 05:00:07.400 119 18277.10 85.53 52596.60 88888.00 2008-04-28 05:00:07.900 119 18277.01 85.57 52596.69 88888.00 2008-04-28 05:00:08.400 119 18277.25 85.58 52596.67 88888.00 2008-04-28 05:00:08.900 119 18277.36 85.64 52596.66 88888.00 2008-04-28 05:00:09.400 119 18277.26 85.67 52596.74 88888.00 2008-04-28 05:00:09.900 119 18277.14 85.77 52596.78 88888.00 2008-04-28 05:00:10.400 119 18277.01 85.70 52596.90 88888.00 2008-04-28 05:00:10.900 119 18277.12 85.56 52596.87 88888.00 2008-04-28 05:00:11.400 119 18277.09 85.52 52596.76 88888.00 2008-04-28 05:00:11.900 119 18277.15 85.63 52596.60 88888.00 2008-04-28 05:00:12.400 119 18277.03 85.64 52596.64 88888.00 2008-04-28 05:00:12.900 119 18277.06 85.57 52596.57 88888.00 2008-04-28 05:00:13.400 119 18277.15 85.46 52596.52 88888.00 2008-04-28 05:00:13.900 119 18277.16 85.52 52596.55 88888.00 2008-04-28 05:00:14.400 119 18277.12 85.55 52596.57 88888.00 2008-04-28 05:00:14.900 119 18277.05 85.57 52596.55 88888.00 2008-04-28 05:00:15.400 119 18276.94 85.55 52596.57 88888.00 2008-04-28 05:00:15.900 119 18276.94 85.47 52596.58 88888.00 2008-04-28 05:00:16.400 119 18276.94 85.48 52596.42 88888.00 2008-04-28 05:00:16.900 119 18276.99 85.52 52596.45 88888.00 2008-04-28 05:00:17.400 119 18277.09 85.51 52596.54 88888.00 2008-04-28 05:00:17.900 119 18277.16 85.52 52596.53 88888.00 2008-04-28 05:00:18.400 119 18277.05 85.52 52596.55 88888.00 2008-04-28 05:00:18.900 119 18276.98 85.35 52596.60 88888.00 2008-04-28 05:00:19.400 119 18276.97 85.42 52596.65 88888.00 2008-04-28 05:00:19.900 119 18276.95 85.52 52596.62 88888.00 2008-04-28 05:00:20.400 119 18276.78 85.51 52596.55 88888.00 2008-04-28 05:00:20.900 119 18276.77 85.50 52596.62 88888.00 2008-04-28 05:00:21.400 119 18276.79 85.52 52596.61 88888.00 2008-04-28 05:00:21.900 119 18276.88 85.56 52596.65 88888.00 2008-04-28 05:00:22.400 119 18276.85 85.55 52596.73 88888.00 2008-04-28 05:00:22.900 119 18276.83 85.51 52596.78 88888.00 2008-04-28 05:00:23.400 119 18276.92 85.43 52596.84 88888.00 2008-04-28 05:00:23.900 119 18276.88 85.48 52596.73 88888.00 2008-04-28 05:00:24.400 119 18276.93 85.45 52596.43 88888.00 2008-04-28 05:00:24.900 119 18276.93 85.42 52596.45 88888.00 2008-04-28 05:00:25.400 119 18276.84 85.46 52596.45 88888.00 2008-04-28 05:00:25.900 119 18276.81 85.50 52596.45 88888.00 2008-04-28 05:00:26.400 119 18276.90 85.45 52596.30 88888.00 2008-04-28 05:00:26.900 119 18276.88 85.38 52596.23 88888.00 2008-04-28 05:00:27.400 119 18276.84 85.39 52596.38 88888.00 2008-04-28 05:00:27.900 119 18276.88 85.37 52596.46 88888.00 2008-04-28 05:00:28.400 119 18276.85 85.38 52596.51 88888.00 2008-04-28 05:00:28.900 119 18276.81 85.43 52596.37 88888.00 2008-04-28 05:00:29.400 119 18276.76 85.43 52596.43 88888.00 2008-04-28 05:00:29.900 119 18276.74 85.42 52596.53 88888.00 2008-04-28 05:00:30.400 119 18276.67 85.41 52596.56 88888.00 2008-04-28 05:00:30.900 119 18276.69 85.46 52596.55 88888.00 2008-04-28 05:00:31.400 119 18276.77 85.55 52596.56 88888.00 2008-04-28 05:00:31.900 119 18276.71 85.57 52596.55 88888.00 2008-04-28 05:00:32.400 119 18276.67 85.53 52596.60 88888.00 2008-04-28 05:00:32.900 119 18276.71 85.54 52596.63 88888.00 2008-04-28 05:00:33.400 119 18276.73 85.53 52596.66 88888.00 2008-04-28 05:00:33.900 119 18276.77 85.47 52596.67 88888.00 2008-04-28 05:00:34.400 119 18276.78 85.42 52596.58 88888.00 2008-04-28 05:00:34.900 119 18276.71 85.30 52596.60 88888.00 2008-04-28 05:00:35.400 119 18276.73 85.30 52596.63 88888.00 2008-04-28 05:00:35.900 119 18276.74 85.38 52596.70 88888.00 2008-04-28 05:00:36.400 119 18276.82 85.33 52596.73 88888.00 2008-04-28 05:00:36.900 119 18276.75 85.29 52596.76 88888.00 2008-04-28 05:00:37.400 119 18276.81 85.33 52596.78 88888.00 2008-04-28 05:00:37.900 119 18276.68 85.29 52596.67 88888.00 2008-04-28 05:00:38.400 119 18276.68 85.33 52596.65 88888.00 2008-04-28 05:00:38.900 119 18276.72 85.35 52596.51 88888.00 2008-04-28 05:00:39.400 119 18276.63 85.36 52596.55 88888.00 2008-04-28 05:00:39.900 119 18276.66 85.30 52596.62 88888.00 2008-04-28 05:00:40.400 119 18276.69 85.15 52596.55 88888.00 2008-04-28 05:00:40.900 119 18276.71 85.19 52596.61 88888.00 2008-04-28 05:00:41.400 119 18276.66 85.12 52596.61 88888.00 2008-04-28 05:00:41.900 119 18276.54 85.11 52596.64 88888.00 2008-04-28 05:00:42.400 119 18276.57 85.15 52596.57 88888.00 2008-04-28 05:00:42.900 119 18276.62 85.17 52596.54 88888.00 2008-04-28 05:00:43.400 119 18276.69 85.26 52596.58 88888.00 2008-04-28 05:00:43.900 119 18276.62 85.30 52596.51 88888.00 2008-04-28 05:00:44.400 119 18276.58 85.28 52596.48 88888.00 2008-04-28 05:00:44.900 119 18276.61 85.26 52596.53 88888.00 2008-04-28 05:00:45.400 119 18276.55 85.31 52596.56 88888.00 2008-04-28 05:00:45.900 119 18276.57 85.24 52596.61 88888.00 2008-04-28 05:00:46.400 119 18276.58 85.18 52596.55 88888.00 2008-04-28 05:00:46.900 119 18276.71 85.13 52596.46 88888.00 2008-04-28 05:00:47.400 119 18276.73 85.15 52596.38 88888.00 2008-04-28 05:00:47.900 119 18276.65 85.16 52596.27 88888.00 2008-04-28 05:00:48.400 119 18276.53 85.18 52596.27 88888.00 2008-04-28 05:00:48.900 119 18276.51 85.24 52596.43 88888.00 2008-04-28 05:00:49.400 119 18276.67 85.29 52596.52 88888.00 2008-04-28 05:00:49.900 119 18276.68 85.29 52596.45 88888.00 2008-04-28 05:00:50.400 119 18276.64 85.34 52596.46 88888.00 2008-04-28 05:00:50.900 119 18276.62 85.26 52596.54 88888.00 2008-04-28 05:00:51.400 119 18276.60 85.26 52596.62 88888.00 2008-04-28 05:00:51.900 119 18276.66 85.26 52596.65 88888.00 2008-04-28 05:00:52.400 119 18276.71 85.32 52596.58 88888.00 2008-04-28 05:00:52.900 119 18276.60 85.36 52596.46 88888.00 2008-04-28 05:00:53.400 119 18276.50 85.31 52596.41 88888.00 2008-04-28 05:00:53.900 119 18276.51 85.32 52596.35 88888.00 2008-04-28 05:00:54.400 119 18276.61 85.31 52596.38 88888.00 2008-04-28 05:00:54.900 119 18276.68 85.30 52596.43 88888.00 2008-04-28 05:00:55.400 119 18276.53 85.24 52596.53 88888.00 2008-04-28 05:00:55.900 119 18276.50 85.20 52596.63 88888.00 2008-04-28 05:00:56.400 119 18276.57 85.14 52596.62 88888.00 2008-04-28 05:00:56.900 119 18276.62 85.21 52596.60 88888.00 2008-04-28 05:00:57.400 119 18276.57 85.25 52596.48 88888.00 2008-04-28 05:00:57.900 119 18276.57 85.29 52596.50 88888.00 2008-04-28 05:00:58.400 119 18276.63 85.30 52596.65 88888.00 2008-04-28 05:00:58.900 119 18276.65 85.30 52596.69 88888.00 2008-04-28 05:00:59.400 119 18276.62 85.22 52596.73 88888.00 2008-04-28 05:00:59.900 119 18276.58 85.16 52596.81 88888.00 2008-04-28 05:01:00.400 119 18276.62 85.16 52596.73 88888.00 2008-04-28 05:01:00.900 119 18276.65 85.20 52596.61 88888.00 2008-04-28 05:01:01.400 119 18276.54 85.22 52596.60 88888.00 2008-04-28 05:01:01.900 119 18276.47 85.16 52596.58 88888.00 2008-04-28 05:01:02.400 119 18276.51 85.21 52596.55 88888.00 2008-04-28 05:01:02.900 119 18276.42 85.15 52596.58 88888.00 2008-04-28 05:01:03.400 119 18276.46 85.11 52596.61 88888.00 2008-04-28 05:01:03.900 119 18276.45 85.12 52596.63 88888.00 2008-04-28 05:01:04.400 119 18276.52 85.12 52596.53 88888.00 2008-04-28 05:01:04.900 119 18276.58 85.14 52596.53 88888.00 2008-04-28 05:01:05.400 119 18276.57 85.14 52596.63 88888.00 2008-04-28 05:01:05.900 119 18276.35 85.10 52596.46 88888.00 2008-04-28 05:01:06.400 119 18276.41 85.05 52596.42 88888.00 2008-04-28 05:01:06.900 119 18276.49 85.05 52596.39 88888.00 2008-04-28 05:01:07.400 119 18276.39 85.09 52596.26 88888.00 2008-04-28 05:01:07.900 119 18276.43 85.13 52596.30 88888.00 2008-04-28 05:01:08.400 119 18276.33 85.12 52596.30 88888.00 2008-04-28 05:01:08.900 119 18276.45 85.15 52596.37 88888.00 2008-04-28 05:01:09.400 119 18276.42 85.21 52596.33 88888.00 2008-04-28 05:01:09.900 119 18276.36 85.19 52596.37 88888.00 2008-04-28 05:01:10.400 119 18276.41 85.08 52596.38 88888.00 2008-04-28 05:01:10.900 119 18276.33 85.04 52596.32 88888.00 2008-04-28 05:01:11.400 119 18276.27 85.02 52596.17 88888.00 2008-04-28 05:01:11.900 119 18276.16 85.13 52596.12 88888.00 2008-04-28 05:01:12.400 119 18276.24 85.20 52596.12 88888.00 2008-04-28 05:01:12.900 119 18276.34 85.14 52596.14 88888.00 2008-04-28 05:01:13.400 119 18276.22 85.06 52596.22 88888.00 2008-04-28 05:01:13.900 119 18276.14 85.00 52596.26 88888.00 2008-04-28 05:01:14.400 119 18276.16 85.03 52596.20 88888.00 2008-04-28 05:01:14.900 119 18276.19 85.05 52596.23 88888.00 2008-04-28 05:01:15.400 119 18276.27 85.06 52596.29 88888.00 2008-04-28 05:01:15.900 119 18276.30 85.12 52596.42 88888.00 2008-04-28 05:01:16.400 119 18276.44 85.10 52596.45 88888.00 2008-04-28 05:01:16.900 119 18276.24 84.88 52596.34 88888.00 2008-04-28 05:01:17.400 119 18276.23 84.86 52596.31 88888.00 2008-04-28 05:01:17.900 119 18276.32 85.00 52596.25 88888.00 2008-04-28 05:01:18.400 119 18276.27 85.01 52596.30 88888.00 2008-04-28 05:01:18.900 119 18276.36 84.95 52596.48 88888.00 2008-04-28 05:01:19.400 119 18276.30 84.91 52596.57 88888.00 2008-04-28 05:01:19.900 119 18276.19 84.90 52596.58 88888.00 2008-04-28 05:01:20.400 119 18276.30 84.78 52596.64 88888.00 2008-04-28 05:01:20.900 119 18276.18 84.76 52596.87 88888.00 2008-04-28 05:01:21.400 119 18276.03 84.90 52596.80 88888.00 2008-04-28 05:01:21.900 119 18275.87 84.96 52596.74 88888.00 2008-04-28 05:01:22.400 119 18276.00 84.91 52596.63 88888.00 2008-04-28 05:01:22.900 119 18276.17 85.01 52596.56 88888.00 2008-04-28 05:01:23.400 119 18276.13 85.01 52596.46 88888.00 2008-04-28 05:01:23.900 119 18276.27 85.09 52596.42 88888.00 2008-04-28 05:01:24.400 119 18276.35 85.09 52596.48 88888.00 2008-04-28 05:01:24.900 119 18276.23 85.04 52596.54 88888.00 2008-04-28 05:01:25.400 119 18276.17 85.00 52596.64 88888.00 2008-04-28 05:01:25.900 119 18276.08 84.90 52596.69 88888.00 2008-04-28 05:01:26.400 119 18276.17 84.95 52596.74 88888.00 2008-04-28 05:01:26.900 119 18276.23 85.02 52596.57 88888.00 2008-04-28 05:01:27.400 119 18276.23 84.95 52596.50 88888.00 2008-04-28 05:01:27.900 119 18276.27 84.96 52596.51 88888.00 2008-04-28 05:01:28.400 119 18276.32 84.98 52596.50 88888.00 2008-04-28 05:01:28.900 119 18276.30 84.96 52596.35 88888.00 2008-04-28 05:01:29.400 119 18276.35 84.97 52596.39 88888.00 2008-04-28 05:01:29.900 119 18276.32 85.04 52596.46 88888.00 2008-04-28 05:01:30.400 119 18276.18 85.11 52596.42 88888.00 2008-04-28 05:01:30.900 119 18276.18 85.10 52596.34 88888.00 2008-04-28 05:01:31.400 119 18276.24 85.16 52596.22 88888.00 2008-04-28 05:01:31.900 119 18276.29 85.20 52596.27 88888.00 2008-04-28 05:01:32.400 119 18276.17 85.13 52596.35 88888.00 2008-04-28 05:01:32.900 119 18276.14 85.10 52596.33 88888.00 2008-04-28 05:01:33.400 119 18276.18 85.14 52596.48 88888.00 2008-04-28 05:01:33.900 119 18276.13 85.13 52596.55 88888.00 2008-04-28 05:01:34.400 119 18276.18 85.16 52596.43 88888.00 2008-04-28 05:01:34.900 119 18276.11 85.18 52596.56 88888.00 2008-04-28 05:01:35.400 119 18276.11 85.20 52596.58 88888.00 2008-04-28 05:01:35.900 119 18276.12 85.17 52596.61 88888.00 2008-04-28 05:01:36.400 119 18276.11 85.17 52596.57 88888.00 2008-04-28 05:01:36.900 119 18276.06 85.26 52596.63 88888.00 2008-04-28 05:01:37.400 119 18276.10 85.30 52596.49 88888.00 2008-04-28 05:01:37.900 119 18276.01 85.25 52596.41 88888.00 2008-04-28 05:01:38.400 119 18275.91 85.23 52596.41 88888.00 2008-04-28 05:01:38.900 119 18275.96 85.08 52596.41 88888.00 2008-04-28 05:01:39.400 119 18276.07 84.98 52596.41 88888.00 2008-04-28 05:01:39.900 119 18276.22 85.06 52596.41 88888.00 2008-04-28 05:01:40.400 119 18276.27 85.10 52596.30 88888.00 2008-04-28 05:01:40.900 119 18276.20 85.05 52596.32 88888.00 2008-04-28 05:01:41.400 119 18276.13 85.07 52596.28 88888.00 2008-04-28 05:01:41.900 119 18276.02 85.07 52596.27 88888.00 2008-04-28 05:01:42.400 119 18276.00 85.03 52596.21 88888.00 2008-04-28 05:01:42.900 119 18276.08 85.10 52596.28 88888.00 2008-04-28 05:01:43.400 119 18276.14 85.17 52596.22 88888.00 2008-04-28 05:01:43.900 119 18276.17 85.17 52596.34 88888.00 2008-04-28 05:01:44.400 119 18276.13 85.14 52596.51 88888.00 2008-04-28 05:01:44.900 119 18276.03 85.07 52596.42 88888.00 2008-04-28 05:01:45.400 119 18276.11 85.04 52596.40 88888.00 2008-04-28 05:01:45.900 119 18276.13 84.96 52596.35 88888.00 2008-04-28 05:01:46.400 119 18276.09 84.84 52596.39 88888.00 2008-04-28 05:01:46.900 119 18276.17 84.99 52596.34 88888.00 2008-04-28 05:01:47.400 119 18276.13 85.07 52596.20 88888.00 2008-04-28 05:01:47.900 119 18276.02 85.15 52596.27 88888.00 2008-04-28 05:01:48.400 119 18276.02 85.17 52596.37 88888.00 2008-04-28 05:01:48.900 119 18276.03 85.14 52596.26 88888.00 2008-04-28 05:01:49.400 119 18275.95 85.11 52596.14 88888.00 2008-04-28 05:01:49.900 119 18275.95 84.97 52596.07 88888.00 2008-04-28 05:01:50.400 119 18276.00 84.92 52596.09 88888.00 2008-04-28 05:01:50.900 119 18276.01 85.08 52596.25 88888.00 2008-04-28 05:01:51.400 119 18276.08 85.21 52596.19 88888.00 2008-04-28 05:01:51.900 119 18276.18 85.17 52596.14 88888.00 2008-04-28 05:01:52.400 119 18276.27 85.12 52596.12 88888.00 2008-04-28 05:01:52.900 119 18276.24 84.94 52596.11 88888.00 2008-04-28 05:01:53.400 119 18276.10 84.75 52596.22 88888.00 2008-04-28 05:01:53.900 119 18276.23 84.98 52596.34 88888.00 2008-04-28 05:01:54.400 119 18276.23 85.07 52596.30 88888.00 2008-04-28 05:01:54.900 119 18276.19 85.15 52596.27 88888.00 2008-04-28 05:01:55.400 119 18276.02 85.21 52596.26 88888.00 2008-04-28 05:01:55.900 119 18276.03 85.16 52596.28 88888.00 2008-04-28 05:01:56.400 119 18276.09 85.14 52596.08 88888.00 2008-04-28 05:01:56.900 119 18276.00 85.22 52596.03 88888.00 2008-04-28 05:01:57.400 119 18276.11 85.22 52595.99 88888.00 2008-04-28 05:01:57.900 119 18276.18 85.19 52595.95 88888.00 2008-04-28 05:01:58.400 119 18275.98 85.25 52596.03 88888.00 2008-04-28 05:01:58.900 119 18275.98 85.21 52596.26 88888.00 2008-04-28 05:01:59.400 119 18275.98 85.25 52596.30 88888.00 2008-04-28 05:01:59.900 119 18276.09 85.30 52596.37 88888.00 2008-04-28 05:02:00.400 119 18276.19 85.28 52596.46 88888.00 2008-04-28 05:02:00.900 119 18276.13 85.17 52596.60 88888.00 2008-04-28 05:02:01.400 119 18276.09 85.24 52596.50 88888.00 2008-04-28 05:02:01.900 119 18276.18 85.24 52596.41 88888.00 2008-04-28 05:02:02.400 119 18276.27 85.22 52596.40 88888.00 2008-04-28 05:02:02.900 119 18276.21 85.19 52596.41 88888.00 2008-04-28 05:02:03.400 119 18276.23 85.28 52596.29 88888.00 2008-04-28 05:02:03.900 119 18276.22 85.30 52596.33 88888.00 2008-04-28 05:02:04.400 119 18276.19 85.33 52596.34 88888.00 2008-04-28 05:02:04.900 119 18276.12 85.38 52596.25 88888.00 2008-04-28 05:02:05.400 119 18276.06 85.36 52596.21 88888.00 2008-04-28 05:02:05.900 119 18276.01 85.33 52596.39 88888.00 2008-04-28 05:02:06.400 119 18276.18 85.36 52596.38 88888.00 2008-04-28 05:02:06.900 119 18276.32 85.41 52596.35 88888.00 2008-04-28 05:02:07.400 119 18276.23 85.39 52596.32 88888.00 2008-04-28 05:02:07.900 119 18276.19 85.37 52596.20 88888.00 2008-04-28 05:02:08.400 119 18276.02 85.29 52596.05 88888.00 2008-04-28 05:02:08.900 119 18276.16 85.26 52595.95 88888.00 2008-04-28 05:02:09.400 119 18276.21 85.29 52596.15 88888.00 2008-04-28 05:02:09.900 119 18276.20 85.37 52596.30 88888.00 2008-04-28 05:02:10.400 119 18276.30 85.45 52596.37 88888.00 2008-04-28 05:02:10.900 119 18276.27 85.48 52596.35 88888.00 2008-04-28 05:02:11.400 119 18276.30 85.51 52596.31 88888.00 2008-04-28 05:02:11.900 119 18276.39 85.43 52596.38 88888.00 2008-04-28 05:02:12.400 119 18276.43 85.43 52596.41 88888.00 2008-04-28 05:02:12.900 119 18276.40 85.40 52596.25 88888.00 2008-04-28 05:02:13.400 119 18276.43 85.43 52596.16 88888.00 2008-04-28 05:02:13.900 119 18276.43 85.44 52596.15 88888.00 2008-04-28 05:02:14.400 119 18276.47 85.44 52596.04 88888.00 2008-04-28 05:02:14.900 119 18276.39 85.39 52596.15 88888.00 2008-04-28 05:02:15.400 119 18276.45 85.35 52596.28 88888.00 2008-04-28 05:02:15.900 119 18276.38 85.32 52596.25 88888.00 2008-04-28 05:02:16.400 119 18276.42 85.31 52596.23 88888.00 2008-04-28 05:02:16.900 119 18276.39 85.39 52596.12 88888.00 2008-04-28 05:02:17.400 119 18276.35 85.41 52596.15 88888.00 2008-04-28 05:02:17.900 119 18276.44 85.38 52596.17 88888.00 2008-04-28 05:02:18.400 119 18276.47 85.33 52596.15 88888.00 2008-04-28 05:02:18.900 119 18276.36 85.29 52596.25 88888.00 2008-04-28 05:02:19.400 119 18276.39 85.17 52596.20 88888.00 2008-04-28 05:02:19.900 119 18276.34 85.22 52596.28 88888.00 2008-04-28 05:02:20.400 119 18276.33 85.24 52596.17 88888.00 2008-04-28 05:02:20.900 119 18276.32 85.21 52596.18 88888.00 2008-04-28 05:02:21.400 119 18276.38 85.23 52596.20 88888.00 2008-04-28 05:02:21.900 119 18276.46 85.20 52596.16 88888.00 2008-04-28 05:02:22.400 119 18276.50 85.26 52596.21 88888.00 2008-04-28 05:02:22.900 119 18276.38 85.29 52596.20 88888.00 2008-04-28 05:02:23.400 119 18276.43 85.36 52596.23 88888.00 2008-04-28 05:02:23.900 119 18276.41 85.44 52596.22 88888.00 2008-04-28 05:02:24.400 119 18276.50 85.42 52596.35 88888.00 2008-04-28 05:02:24.900 119 18276.40 85.34 52596.28 88888.00 2008-04-28 05:02:25.400 119 18276.40 85.37 52596.21 88888.00 2008-04-28 05:02:25.900 119 18276.35 85.35 52596.06 88888.00 2008-04-28 05:02:26.400 119 18276.28 85.31 52596.10 88888.00 2008-04-28 05:02:26.900 119 18276.40 85.25 52596.27 88888.00 2008-04-28 05:02:27.400 119 18276.46 85.30 52596.18 88888.00 2008-04-28 05:02:27.900 119 18276.47 85.29 52596.09 88888.00 2008-04-28 05:02:28.400 119 18276.42 85.26 52596.14 88888.00 2008-04-28 05:02:28.900 119 18276.42 85.24 52596.14 88888.00 2008-04-28 05:02:29.400 119 18276.35 85.29 52596.07 88888.00 2008-04-28 05:02:29.900 119 18276.43 85.35 52596.07 88888.00 2008-04-28 05:02:30.400 119 18276.35 85.36 52596.18 88888.00 2008-04-28 05:02:30.900 119 18276.38 85.38 52596.30 88888.00 2008-04-28 05:02:31.400 119 18276.39 85.41 52596.20 88888.00 2008-04-28 05:02:31.900 119 18276.47 85.40 52596.27 88888.00 2008-04-28 05:02:32.400 119 18276.55 85.30 52596.20 88888.00 2008-04-28 05:02:32.900 119 18276.56 85.31 52596.20 88888.00 2008-04-28 05:02:33.400 119 18276.53 85.33 52596.27 88888.00 2008-04-28 05:02:33.900 119 18276.42 85.26 52596.28 88888.00 2008-04-28 05:02:34.400 119 18276.40 85.30 52596.21 88888.00 2008-04-28 05:02:34.900 119 18276.43 85.28 52596.38 88888.00 2008-04-28 05:02:35.400 119 18276.41 85.26 52596.44 88888.00 2008-04-28 05:02:35.900 119 18276.44 85.20 52596.34 88888.00 2008-04-28 05:02:36.400 119 18276.36 85.17 52596.23 88888.00 2008-04-28 05:02:36.900 119 18276.29 85.15 52596.20 88888.00 2008-04-28 05:02:37.400 119 18276.27 85.15 52596.28 88888.00 2008-04-28 05:02:37.900 119 18276.39 85.14 52596.33 88888.00 2008-04-28 05:02:38.400 119 18276.47 85.19 52596.32 88888.00 2008-04-28 05:02:38.900 119 18276.53 85.24 52596.43 88888.00 2008-04-28 05:02:39.400 119 18276.46 85.25 52596.51 88888.00 2008-04-28 05:02:39.900 119 18276.57 85.28 52596.44 88888.00 2008-04-28 05:02:40.400 119 18276.50 85.29 52596.48 88888.00 2008-04-28 05:02:40.900 119 18276.49 85.29 52596.45 88888.00 2008-04-28 05:02:41.400 119 18276.45 85.19 52596.42 88888.00 2008-04-28 05:02:41.900 119 18276.44 85.19 52596.41 88888.00 2008-04-28 05:02:42.400 119 18276.47 85.20 52596.31 88888.00 2008-04-28 05:02:42.900 119 18276.46 85.24 52596.34 88888.00 2008-04-28 05:02:43.400 119 18276.51 85.24 52596.29 88888.00 2008-04-28 05:02:43.900 119 18276.38 85.25 52596.38 88888.00 2008-04-28 05:02:44.400 119 18276.29 85.28 52596.40 88888.00 2008-04-28 05:02:44.900 119 18276.39 85.29 52596.46 88888.00 2008-04-28 05:02:45.400 119 18276.38 85.34 52596.41 88888.00 2008-04-28 05:02:45.900 119 18276.34 85.35 52596.42 88888.00 2008-04-28 05:02:46.400 119 18276.41 85.33 52596.33 88888.00 2008-04-28 05:02:46.900 119 18276.44 85.34 52596.35 88888.00 2008-04-28 05:02:47.400 119 18276.39 85.38 52596.31 88888.00 2008-04-28 05:02:47.900 119 18276.33 85.44 52596.38 88888.00 2008-04-28 05:02:48.400 119 18276.39 85.44 52596.43 88888.00 2008-04-28 05:02:48.900 119 18276.52 85.40 52596.45 88888.00 2008-04-28 05:02:49.400 119 18276.58 85.43 52596.48 88888.00 2008-04-28 05:02:49.900 119 18276.58 85.42 52596.52 88888.00 2008-04-28 05:02:50.400 119 18276.56 85.39 52596.44 88888.00 2008-04-28 05:02:50.900 119 18276.56 85.37 52596.41 88888.00 2008-04-28 05:02:51.400 119 18276.60 85.39 52596.49 88888.00 2008-04-28 05:02:51.900 119 18276.51 85.43 52596.56 88888.00 2008-04-28 05:02:52.400 119 18276.49 85.48 52596.56 88888.00 2008-04-28 05:02:52.900 119 18276.51 85.45 52596.40 88888.00 2008-04-28 05:02:53.400 119 18276.49 85.49 52596.35 88888.00 2008-04-28 05:02:53.900 119 18276.45 85.51 52596.35 88888.00 2008-04-28 05:02:54.400 119 18276.50 85.48 52596.32 88888.00 2008-04-28 05:02:54.900 119 18276.44 85.48 52596.28 88888.00 2008-04-28 05:02:55.400 119 18276.43 85.51 52596.37 88888.00 2008-04-28 05:02:55.900 119 18276.44 85.59 52596.42 88888.00 2008-04-28 05:02:56.400 119 18276.44 85.57 52596.44 88888.00 2008-04-28 05:02:56.900 119 18276.38 85.64 52596.44 88888.00 2008-04-28 05:02:57.400 119 18276.36 85.65 52596.48 88888.00 2008-04-28 05:02:57.900 119 18276.40 85.53 52596.37 88888.00 2008-04-28 05:02:58.400 119 18276.42 85.51 52596.40 88888.00 2008-04-28 05:02:58.900 119 18276.40 85.48 52596.38 88888.00 2008-04-28 05:02:59.400 119 18276.44 85.49 52596.37 88888.00 2008-04-28 05:02:59.900 119 18276.45 85.43 52596.38 88888.00 2008-04-28 05:03:00.400 119 18276.46 85.49 52596.38 88888.00 2008-04-28 05:03:00.900 119 18276.43 85.42 52596.42 88888.00 2008-04-28 05:03:01.400 119 18276.47 85.37 52596.43 88888.00 2008-04-28 05:03:01.900 119 18276.52 85.38 52596.32 88888.00 2008-04-28 05:03:02.400 119 18276.45 85.46 52596.32 88888.00 2008-04-28 05:03:02.900 119 18276.39 85.41 52596.45 88888.00 2008-04-28 05:03:03.400 119 18276.42 85.32 52596.42 88888.00 2008-04-28 05:03:03.900 119 18276.41 85.32 52596.45 88888.00 2008-04-28 05:03:04.400 119 18276.34 85.31 52596.46 88888.00 2008-04-28 05:03:04.900 119 18276.41 85.40 52596.41 88888.00 2008-04-28 05:03:05.400 119 18276.43 85.48 52596.38 88888.00 2008-04-28 05:03:05.900 119 18276.43 85.50 52596.34 88888.00 2008-04-28 05:03:06.400 119 18276.46 85.41 52596.37 88888.00 2008-04-28 05:03:06.900 119 18276.51 85.43 52596.52 88888.00 2008-04-28 05:03:07.400 119 18276.54 85.43 52596.56 88888.00 2008-04-28 05:03:07.900 119 18276.45 85.38 52596.50 88888.00 2008-04-28 05:03:08.400 119 18276.42 85.45 52596.50 88888.00 2008-04-28 05:03:08.900 119 18276.38 85.44 52596.39 88888.00 2008-04-28 05:03:09.400 119 18276.36 85.40 52596.35 88888.00 2008-04-28 05:03:09.900 119 18276.31 85.39 52596.41 88888.00 2008-04-28 05:03:10.400 119 18276.36 85.33 52596.37 88888.00 2008-04-28 05:03:10.900 119 18276.36 85.33 52596.31 88888.00 2008-04-28 05:03:11.400 119 18276.45 85.34 52596.43 88888.00 2008-04-28 05:03:11.900 119 18276.40 85.33 52596.46 88888.00 2008-04-28 05:03:12.400 119 18276.46 85.32 52596.38 88888.00 2008-04-28 05:03:12.900 119 18276.49 85.36 52596.25 88888.00 2008-04-28 05:03:13.400 119 18276.35 85.26 52596.29 88888.00 2008-04-28 05:03:13.900 119 18276.40 85.23 52596.41 88888.00 2008-04-28 05:03:14.400 119 18276.30 85.28 52596.43 88888.00 2008-04-28 05:03:14.900 119 18276.47 85.35 52596.39 88888.00 2008-04-28 05:03:15.400 119 18276.46 85.41 52596.27 88888.00 2008-04-28 05:03:15.900 119 18276.43 85.43 52596.31 88888.00 2008-04-28 05:03:16.400 119 18276.46 85.43 52596.33 88888.00 2008-04-28 05:03:16.900 119 18276.46 85.48 52596.41 88888.00 2008-04-28 05:03:17.400 119 18276.43 85.39 52596.46 88888.00 2008-04-28 05:03:17.900 119 18276.42 85.26 52596.41 88888.00 2008-04-28 05:03:18.400 119 18276.31 85.28 52596.40 88888.00 2008-04-28 05:03:18.900 119 18276.31 85.21 52596.48 88888.00 2008-04-28 05:03:19.400 119 18276.36 85.25 52596.43 88888.00 2008-04-28 05:03:19.900 119 18276.28 85.41 52596.37 88888.00 2008-04-28 05:03:20.400 119 18276.24 85.42 52596.38 88888.00 2008-04-28 05:03:20.900 119 18276.33 85.38 52596.40 88888.00 2008-04-28 05:03:21.400 119 18276.38 85.32 52596.48 88888.00 2008-04-28 05:03:21.900 119 18276.41 85.30 52596.48 88888.00 2008-04-28 05:03:22.400 119 18276.41 85.34 52596.58 88888.00 2008-04-28 05:03:22.900 119 18276.42 85.48 52596.58 88888.00 2008-04-28 05:03:23.400 119 18276.42 85.47 52596.57 88888.00 2008-04-28 05:03:23.900 119 18276.42 85.34 52596.45 88888.00 2008-04-28 05:03:24.400 119 18276.31 85.30 52596.25 88888.00 2008-04-28 05:03:24.900 119 18276.35 85.20 52596.23 88888.00 2008-04-28 05:03:25.400 119 18276.32 85.22 52596.33 88888.00 2008-04-28 05:03:25.900 119 18276.43 85.29 52596.21 88888.00 2008-04-28 05:03:26.400 119 18276.36 85.23 52596.30 88888.00 2008-04-28 05:03:26.900 119 18276.27 85.19 52596.51 88888.00 2008-04-28 05:03:27.400 119 18276.22 85.28 52596.60 88888.00 2008-04-28 05:03:27.900 119 18276.20 85.33 52596.61 88888.00 2008-04-28 05:03:28.400 119 18276.24 85.29 52596.52 88888.00 2008-04-28 05:03:28.900 119 18276.20 85.21 52596.44 88888.00 2008-04-28 05:03:29.400 119 18276.18 85.16 52596.37 88888.00 2008-04-28 05:03:29.900 119 18276.23 85.14 52596.34 88888.00 2008-04-28 05:03:30.400 119 18276.12 85.08 52596.30 88888.00 2008-04-28 05:03:30.900 119 18276.20 85.08 52596.39 88888.00 2008-04-28 05:03:31.400 119 18276.17 85.00 52596.48 88888.00 2008-04-28 05:03:31.900 119 18276.06 85.00 52596.54 88888.00 2008-04-28 05:03:32.400 119 18276.11 84.97 52596.46 88888.00 2008-04-28 05:03:32.900 119 18276.17 84.95 52596.35 88888.00 2008-04-28 05:03:33.400 119 18276.31 85.02 52596.39 88888.00 2008-04-28 05:03:33.900 119 18276.30 85.13 52596.50 88888.00 2008-04-28 05:03:34.400 119 18276.29 85.14 52596.33 88888.00 2008-04-28 05:03:34.900 119 18276.27 85.13 52596.37 88888.00 2008-04-28 05:03:35.400 119 18276.31 85.07 52596.39 88888.00 2008-04-28 05:03:35.900 119 18276.35 85.09 52596.41 88888.00 2008-04-28 05:03:36.400 119 18276.28 85.17 52596.44 88888.00 2008-04-28 05:03:36.900 119 18276.20 85.19 52596.53 88888.00 2008-04-28 05:03:37.400 119 18276.22 85.16 52596.48 88888.00 2008-04-28 05:03:37.900 119 18276.39 85.14 52596.53 88888.00 2008-04-28 05:03:38.400 119 18276.45 85.16 52596.61 88888.00 2008-04-28 05:03:38.900 119 18276.35 85.13 52596.42 88888.00 2008-04-28 05:03:39.400 119 18276.23 85.13 52596.51 88888.00 2008-04-28 05:03:39.900 119 18276.25 85.24 52596.52 88888.00 2008-04-28 05:03:40.400 119 18276.33 85.30 52596.50 88888.00 2008-04-28 05:03:40.900 119 18276.43 85.32 52596.42 88888.00 2008-04-28 05:03:41.400 119 18276.33 85.24 52596.51 88888.00 2008-04-28 05:03:41.900 119 18276.39 85.13 52596.60 88888.00 2008-04-28 05:03:42.400 119 18276.23 85.14 52596.69 88888.00 2008-04-28 05:03:42.900 119 18276.21 85.18 52596.62 88888.00 2008-04-28 05:03:43.400 119 18276.28 85.22 52596.64 88888.00 2008-04-28 05:03:43.900 119 18276.25 85.28 52596.54 88888.00 2008-04-28 05:03:44.400 119 18276.31 85.26 52596.52 88888.00 2008-04-28 05:03:44.900 119 18276.12 85.30 52596.56 88888.00 2008-04-28 05:03:45.400 119 18276.13 85.32 52596.55 88888.00 2008-04-28 05:03:45.900 119 18276.03 85.29 52596.48 88888.00 2008-04-28 05:03:46.400 119 18276.27 85.25 52596.37 88888.00 2008-04-28 05:03:46.900 119 18276.41 85.30 52596.30 88888.00 2008-04-28 05:03:47.400 119 18276.43 85.25 52596.35 88888.00 2008-04-28 05:03:47.900 119 18276.33 85.20 52596.37 88888.00 2008-04-28 05:03:48.400 119 18276.24 85.19 52596.45 88888.00 2008-04-28 05:03:48.900 119 18276.17 85.21 52596.31 88888.00 2008-04-28 05:03:49.400 119 18276.36 85.16 52596.29 88888.00 2008-04-28 05:03:49.900 119 18276.28 85.11 52596.37 88888.00 2008-04-28 05:03:50.400 119 18276.23 84.99 52596.50 88888.00 2008-04-28 05:03:50.900 119 18276.27 84.99 52596.58 88888.00 2008-04-28 05:03:51.400 119 18276.34 85.07 52596.56 88888.00 2008-04-28 05:03:51.900 119 18276.31 85.13 52596.56 88888.00 2008-04-28 05:03:52.400 119 18276.43 85.16 52596.66 88888.00 2008-04-28 05:03:52.900 119 18276.28 85.20 52596.67 88888.00 2008-04-28 05:03:53.400 119 18276.24 85.28 52596.70 88888.00 2008-04-28 05:03:53.900 119 18276.16 85.25 52596.78 88888.00 2008-04-28 05:03:54.400 119 18276.28 85.24 52596.81 88888.00 2008-04-28 05:03:54.900 119 18276.20 85.30 52596.88 88888.00 2008-04-28 05:03:55.400 119 18276.24 85.31 52596.85 88888.00 2008-04-28 05:03:55.900 119 18276.18 85.24 52596.79 88888.00 2008-04-28 05:03:56.400 119 18276.12 85.20 52596.72 88888.00 2008-04-28 05:03:56.900 119 18276.05 85.08 52596.67 88888.00 2008-04-28 05:03:57.400 119 18276.14 85.00 52596.70 88888.00 2008-04-28 05:03:57.900 119 18276.12 84.81 52596.56 88888.00 2008-04-28 05:03:58.400 119 18276.09 85.06 52596.55 88888.00 2008-04-28 05:03:58.900 119 18276.13 85.19 52596.64 88888.00 2008-04-28 05:03:59.400 119 18276.20 85.20 52596.68 88888.00 2008-04-28 05:03:59.900 119 18276.24 85.19 52596.51 88888.00 2008-04-28 05:04:00.400 119 18276.30 85.35 52596.56 88888.00 2008-04-28 05:04:00.900 119 18276.33 85.32 52596.62 88888.00 2008-04-28 05:04:01.400 119 18276.33 85.23 52596.70 88888.00 2008-04-28 05:04:01.900 119 18276.34 85.22 52596.72 88888.00 2008-04-28 05:04:02.400 119 18276.30 85.16 52596.57 88888.00 2008-04-28 05:04:02.900 119 18276.14 85.21 52596.51 88888.00 2008-04-28 05:04:03.400 119 18276.16 85.24 52596.40 88888.00 2008-04-28 05:04:03.900 119 18276.21 85.19 52596.29 88888.00 2008-04-28 05:04:04.400 119 18276.18 85.17 52596.32 88888.00 2008-04-28 05:04:04.900 119 18276.18 85.10 52596.46 88888.00 2008-04-28 05:04:05.400 119 18276.18 84.99 52596.54 88888.00 2008-04-28 05:04:05.900 119 18276.23 85.06 52596.61 88888.00 2008-04-28 05:04:06.400 119 18276.29 85.09 52596.63 88888.00 2008-04-28 05:04:06.900 119 18276.31 85.05 52596.69 88888.00 2008-04-28 05:04:07.400 119 18276.28 85.12 52596.73 88888.00 2008-04-28 05:04:07.900 119 18276.17 85.22 52596.70 88888.00 2008-04-28 05:04:08.400 119 18276.17 85.18 52596.73 88888.00 2008-04-28 05:04:08.900 119 18276.24 85.17 52596.64 88888.00 2008-04-28 05:04:09.400 119 18276.25 85.20 52596.63 88888.00 2008-04-28 05:04:09.900 119 18276.27 85.23 52596.54 88888.00 2008-04-28 05:04:10.400 119 18276.24 85.21 52596.43 88888.00 2008-04-28 05:04:10.900 119 18276.23 85.19 52596.57 88888.00 2008-04-28 05:04:11.400 119 18276.16 85.22 52596.54 88888.00 2008-04-28 05:04:11.900 119 18276.10 85.22 52596.46 88888.00 2008-04-28 05:04:12.400 119 18276.22 85.26 52596.65 88888.00 2008-04-28 05:04:12.900 119 18276.13 85.23 52596.69 88888.00 2008-04-28 05:04:13.400 119 18276.23 85.17 52596.73 88888.00 2008-04-28 05:04:13.900 119 18276.12 85.19 52596.78 88888.00 2008-04-28 05:04:14.400 119 18276.25 85.26 52596.68 88888.00 2008-04-28 05:04:14.900 119 18276.16 85.32 52596.64 88888.00 2008-04-28 05:04:15.400 119 18276.14 85.26 52596.75 88888.00 2008-04-28 05:04:15.900 119 18276.08 85.32 52596.84 88888.00 2008-04-28 05:04:16.400 119 18276.20 85.40 52596.73 88888.00 2008-04-28 05:04:16.900 119 18276.21 85.42 52596.80 88888.00 2008-04-28 05:04:17.400 119 18276.07 85.32 52596.76 88888.00 2008-04-28 05:04:17.900 119 18276.06 85.21 52596.84 88888.00 2008-04-28 05:04:18.400 119 18276.03 85.21 52596.85 88888.00 2008-04-28 05:04:18.900 119 18276.08 85.26 52596.72 88888.00 2008-04-28 05:04:19.400 119 18276.14 85.38 52596.79 88888.00 2008-04-28 05:04:19.900 119 18276.03 85.33 52596.91 88888.00 2008-04-28 05:04:20.400 119 18275.97 85.34 52596.87 88888.00 2008-04-28 05:04:20.900 119 18276.12 85.37 52596.81 88888.00 2008-04-28 05:04:21.400 119 18276.22 85.36 52596.72 88888.00 2008-04-28 05:04:21.900 119 18276.27 85.30 52596.73 88888.00 2008-04-28 05:04:22.400 119 18276.39 85.19 52596.87 88888.00 2008-04-28 05:04:22.900 119 18276.41 85.24 52596.86 88888.00 2008-04-28 05:04:23.400 119 18276.23 85.32 52596.78 88888.00 2008-04-28 05:04:23.900 119 18276.14 85.20 52596.74 88888.00 2008-04-28 05:04:24.400 119 18276.17 85.17 52596.68 88888.00 2008-04-28 05:04:24.900 119 18276.22 85.24 52596.60 88888.00 2008-04-28 05:04:25.400 119 18276.10 85.25 52596.60 88888.00 2008-04-28 05:04:25.900 119 18276.11 85.23 52596.69 88888.00 2008-04-28 05:04:26.400 119 18276.09 85.23 52596.58 88888.00 2008-04-28 05:04:26.900 119 18276.00 85.24 52596.54 88888.00 2008-04-28 05:04:27.400 119 18275.97 85.29 52596.49 88888.00 2008-04-28 05:04:27.900 119 18276.02 85.30 52596.34 88888.00 2008-04-28 05:04:28.400 119 18276.17 85.23 52596.46 88888.00 2008-04-28 05:04:28.900 119 18276.06 85.17 52596.58 88888.00 2008-04-28 05:04:29.400 119 18275.96 85.16 52596.63 88888.00 2008-04-28 05:04:29.900 119 18275.92 85.22 52596.68 88888.00 2008-04-28 05:04:30.400 119 18275.88 85.26 52596.77 88888.00 2008-04-28 05:04:30.900 119 18275.96 85.22 52596.76 88888.00 2008-04-28 05:04:31.400 119 18276.05 85.26 52596.61 88888.00 2008-04-28 05:04:31.900 119 18276.25 85.32 52596.57 88888.00 2008-04-28 05:04:32.400 119 18276.25 85.28 52596.63 88888.00 2008-04-28 05:04:32.900 119 18276.13 85.28 52596.66 88888.00 2008-04-28 05:04:33.400 119 18276.10 85.40 52596.58 88888.00 2008-04-28 05:04:33.900 119 18276.08 85.38 52596.53 88888.00 2008-04-28 05:04:34.400 119 18276.02 85.41 52596.56 88888.00 2008-04-28 05:04:34.900 119 18276.11 85.31 52596.54 88888.00 2008-04-28 05:04:35.400 119 18276.11 85.29 52596.61 88888.00 2008-04-28 05:04:35.900 119 18276.19 85.36 52596.50 88888.00 2008-04-28 05:04:36.400 119 18276.18 85.35 52596.39 88888.00 2008-04-28 05:04:36.900 119 18276.19 85.37 52596.46 88888.00 2008-04-28 05:04:37.400 119 18276.20 85.35 52596.53 88888.00 2008-04-28 05:04:37.900 119 18276.25 85.34 52596.46 88888.00 2008-04-28 05:04:38.397 119 18276.33 85.41 52596.51 88888.00 2008-04-28 05:04:38.907 119 18276.27 85.46 52596.51 88888.00 2008-04-28 05:04:39.407 119 18276.28 85.45 52596.56 88888.00 2008-04-28 05:04:39.907 119 18276.39 85.46 52596.51 88888.00 2008-04-28 05:04:40.407 119 18276.35 85.46 52596.51 88888.00 2008-04-28 05:04:40.907 119 18276.23 85.50 52596.51 88888.00 2008-04-28 05:04:41.407 119 18276.11 85.54 52596.57 88888.00 2008-04-28 05:04:41.907 119 18276.12 85.56 52596.51 88888.00 2008-04-28 05:04:42.407 119 18276.20 85.49 52596.54 88888.00 2008-04-28 05:04:42.907 119 18276.33 85.44 52596.44 88888.00 2008-04-28 05:04:43.407 119 18276.20 85.36 52596.49 88888.00 2008-04-28 05:04:43.907 119 18276.13 85.43 52596.45 88888.00 2008-04-28 05:04:44.407 119 18276.24 85.39 52596.46 88888.00 2008-04-28 05:04:44.907 119 18276.39 85.37 52596.44 88888.00 2008-04-28 05:04:45.407 119 18276.44 85.41 52596.30 88888.00 2008-04-28 05:04:45.907 119 18276.52 85.36 52596.34 88888.00 2008-04-28 05:04:46.407 119 18276.40 85.37 52596.48 88888.00 2008-04-28 05:04:46.907 119 18276.43 85.39 52596.53 88888.00 2008-04-28 05:04:47.407 119 18276.36 85.37 52596.55 88888.00 2008-04-28 05:04:47.907 119 18276.38 85.35 52596.79 88888.00 2008-04-28 05:04:48.407 119 18276.42 85.34 52596.69 88888.00 2008-04-28 05:04:48.907 119 18276.44 85.37 52596.54 88888.00 2008-04-28 05:04:49.407 119 18276.39 85.46 52596.51 88888.00 2008-04-28 05:04:49.907 119 18276.33 85.46 52596.50 88888.00 2008-04-28 05:04:50.407 119 18276.28 85.42 52596.48 88888.00 2008-04-28 05:04:50.907 119 18276.34 85.37 52596.50 88888.00 2008-04-28 05:04:51.407 119 18276.34 85.38 52596.53 88888.00 2008-04-28 05:04:51.907 119 18276.38 85.31 52596.50 88888.00 2008-04-28 05:04:52.407 119 18276.47 85.24 52596.58 88888.00 2008-04-28 05:04:52.907 119 18276.43 85.31 52596.65 88888.00 2008-04-28 05:04:53.407 119 18276.50 85.34 52596.66 88888.00 2008-04-28 05:04:53.907 119 18276.54 85.38 52596.61 88888.00 2008-04-28 05:04:54.407 119 18276.57 85.46 52596.63 88888.00 2008-04-28 05:04:54.907 119 18276.57 85.47 52596.70 88888.00 2008-04-28 05:04:55.407 119 18276.57 85.43 52596.72 88888.00 2008-04-28 05:04:55.907 119 18276.52 85.38 52596.68 88888.00 2008-04-28 05:04:56.407 119 18276.62 85.41 52596.72 88888.00 2008-04-28 05:04:56.907 119 18276.68 85.41 52596.69 88888.00 2008-04-28 05:04:57.407 119 18276.67 85.40 52596.60 88888.00 2008-04-28 05:04:57.907 119 18276.64 85.37 52596.62 88888.00 2008-04-28 05:04:58.407 119 18276.69 85.38 52596.61 88888.00 2008-04-28 05:04:58.907 119 18276.73 85.38 52596.56 88888.00 2008-04-28 05:04:59.407 119 18276.68 85.39 52596.60 88888.00 2008-04-28 05:04:59.907 119 18276.65 85.42 52596.70 88888.00 2008-04-28 05:05:00.407 119 18276.58 85.41 52596.66 88888.00 2008-04-28 05:05:00.907 119 18276.58 85.44 52596.68 88888.00 2008-04-28 05:05:01.407 119 18276.54 85.40 52596.79 88888.00 2008-04-28 05:05:01.907 119 18276.63 85.39 52596.73 88888.00 2008-04-28 05:05:02.407 119 18276.68 85.24 52596.72 88888.00 2008-04-28 05:05:02.907 119 18276.60 85.19 52596.55 88888.00 2008-04-28 05:05:03.407 119 18276.63 85.21 52596.68 88888.00 2008-04-28 05:05:03.907 119 18276.63 85.31 52596.67 88888.00 2008-04-28 05:05:04.407 119 18276.66 85.32 52596.64 88888.00 2008-04-28 05:05:04.907 119 18276.61 85.28 52596.57 88888.00 2008-04-28 05:05:05.407 119 18276.69 85.25 52596.46 88888.00 2008-04-28 05:05:05.907 119 18276.60 85.24 52596.58 88888.00 2008-04-28 05:05:06.407 119 18276.52 85.17 52596.52 88888.00 2008-04-28 05:05:06.907 119 18276.62 85.15 52596.45 88888.00 2008-04-28 05:05:07.407 119 18276.63 85.13 52596.46 88888.00 2008-04-28 05:05:07.907 119 18276.53 85.14 52596.43 88888.00 2008-04-28 05:05:08.407 119 18276.52 85.19 52596.40 88888.00 2008-04-28 05:05:08.907 119 18276.54 85.17 52596.38 88888.00 2008-04-28 05:05:09.407 119 18276.55 85.16 52596.43 88888.00 2008-04-28 05:05:09.907 119 18276.65 85.18 52596.40 88888.00 2008-04-28 05:05:10.407 119 18276.63 85.23 52596.45 88888.00 2008-04-28 05:05:10.907 119 18276.65 85.33 52596.54 88888.00 2008-04-28 05:05:11.407 119 18276.69 85.30 52596.48 88888.00 2008-04-28 05:05:11.907 119 18276.63 85.25 52596.52 88888.00 2008-04-28 05:05:12.407 119 18276.61 85.24 52596.63 88888.00 2008-04-28 05:05:12.907 119 18276.61 85.28 52596.63 88888.00 2008-04-28 05:05:13.407 119 18276.66 85.33 52596.65 88888.00 2008-04-28 05:05:13.907 119 18276.74 85.37 52596.48 88888.00 2008-04-28 05:05:14.407 119 18276.69 85.36 52596.44 88888.00 2008-04-28 05:05:14.907 119 18276.79 85.31 52596.50 88888.00 2008-04-28 05:05:15.407 119 18276.74 85.26 52596.57 88888.00 2008-04-28 05:05:15.907 119 18276.79 85.24 52596.61 88888.00 2008-04-28 05:05:16.407 119 18276.77 85.25 52596.55 88888.00 2008-04-28 05:05:16.907 119 18276.74 85.31 52596.52 88888.00 2008-04-28 05:05:17.407 119 18276.84 85.30 52596.46 88888.00 2008-04-28 05:05:17.907 119 18276.98 85.31 52596.37 88888.00 2008-04-28 05:05:18.407 119 18276.95 85.28 52596.35 88888.00 2008-04-28 05:05:18.907 119 18276.87 85.30 52596.33 88888.00 2008-04-28 05:05:19.407 119 18276.99 85.36 52596.28 88888.00 2008-04-28 05:05:19.907 119 18277.00 85.33 52596.32 88888.00 2008-04-28 05:05:20.407 119 18276.96 85.36 52596.33 88888.00 2008-04-28 05:05:20.907 119 18276.88 85.36 52596.35 88888.00 2008-04-28 05:05:21.407 119 18276.96 85.30 52596.46 88888.00 2008-04-28 05:05:21.907 119 18276.93 85.41 52596.54 88888.00 2008-04-28 05:05:22.407 119 18276.92 85.41 52596.45 88888.00 2008-04-28 05:05:22.907 119 18276.88 85.38 52596.31 88888.00 2008-04-28 05:05:23.407 119 18276.78 85.41 52596.32 88888.00 2008-04-28 05:05:23.907 119 18276.88 85.42 52596.34 88888.00 2008-04-28 05:05:24.407 119 18276.92 85.36 52596.23 88888.00 2008-04-28 05:05:24.907 119 18276.92 85.34 52596.21 88888.00 2008-04-28 05:05:25.407 119 18276.89 85.35 52596.26 88888.00 2008-04-28 05:05:25.907 119 18276.82 85.39 52596.40 88888.00 2008-04-28 05:05:26.407 119 18276.79 85.36 52596.52 88888.00 2008-04-28 05:05:26.907 119 18276.79 85.37 52596.42 88888.00 2008-04-28 05:05:27.407 119 18276.85 85.43 52596.31 88888.00 2008-04-28 05:05:27.907 119 18276.84 85.38 52596.52 88888.00 2008-04-28 05:05:28.407 119 18276.88 85.37 52596.61 88888.00 2008-04-28 05:05:28.907 119 18276.84 85.49 52596.50 88888.00 2008-04-28 05:05:29.407 119 18276.94 85.48 52596.40 88888.00 2008-04-28 05:05:29.907 119 18276.88 85.42 52596.48 88888.00 2008-04-28 05:05:30.407 119 18276.88 85.37 52596.43 88888.00 2008-04-28 05:05:30.907 119 18276.95 85.42 52596.50 88888.00 2008-04-28 05:05:31.407 119 18277.03 85.47 52596.49 88888.00 2008-04-28 05:05:31.907 119 18276.99 85.45 52596.45 88888.00 2008-04-28 05:05:32.407 119 18277.10 85.51 52596.28 88888.00 2008-04-28 05:05:32.907 119 18277.03 85.48 52596.14 88888.00 2008-04-28 05:05:33.407 119 18276.99 85.43 52596.21 88888.00 2008-04-28 05:05:33.907 119 18277.08 85.46 52596.32 88888.00 2008-04-28 05:05:34.407 119 18277.04 85.50 52596.31 88888.00 2008-04-28 05:05:34.907 119 18276.99 85.54 52596.32 88888.00 2008-04-28 05:05:35.407 119 18276.95 85.59 52596.42 88888.00 2008-04-28 05:05:35.907 119 18276.99 85.47 52596.34 88888.00 2008-04-28 05:05:36.407 119 18277.10 85.44 52596.38 88888.00 2008-04-28 05:05:36.907 119 18277.10 85.52 52596.32 88888.00 2008-04-28 05:05:37.407 119 18277.10 85.55 52596.28 88888.00 2008-04-28 05:05:37.907 119 18277.08 85.57 52596.32 88888.00 2008-04-28 05:05:38.407 119 18277.06 85.56 52596.32 88888.00 2008-04-28 05:05:38.907 119 18277.18 85.62 52596.35 88888.00 2008-04-28 05:05:39.407 119 18277.06 85.66 52596.44 88888.00 2008-04-28 05:05:39.907 119 18276.99 85.57 52596.34 88888.00 2008-04-28 05:05:40.407 119 18277.03 85.59 52596.38 88888.00 2008-04-28 05:05:40.907 119 18276.97 85.55 52596.31 88888.00 2008-04-28 05:05:41.407 119 18276.86 85.56 52596.37 88888.00 2008-04-28 05:05:41.907 119 18276.79 85.59 52596.35 88888.00 2008-04-28 05:05:42.407 119 18276.97 85.54 52596.32 88888.00 2008-04-28 05:05:42.907 119 18277.09 85.56 52596.31 88888.00 2008-04-28 05:05:43.407 119 18277.16 85.54 52596.29 88888.00 2008-04-28 05:05:43.907 119 18277.07 85.52 52596.34 88888.00 2008-04-28 05:05:44.407 119 18277.12 85.53 52596.30 88888.00 2008-04-28 05:05:44.907 119 18277.21 85.59 52596.30 88888.00 2008-04-28 05:05:45.407 119 18277.31 85.63 52596.35 88888.00 2008-04-28 05:05:45.907 119 18277.20 85.66 52596.33 88888.00 2008-04-28 05:05:46.407 119 18277.22 85.59 52596.32 88888.00 2008-04-28 05:05:46.907 119 18277.20 85.57 52596.32 88888.00 2008-04-28 05:05:47.407 119 18277.16 85.49 52596.34 88888.00 2008-04-28 05:05:47.907 119 18277.12 85.47 52596.46 88888.00 2008-04-28 05:05:48.407 119 18277.15 85.55 52596.38 88888.00 2008-04-28 05:05:48.907 119 18277.16 85.65 52596.38 88888.00 2008-04-28 05:05:49.407 119 18277.16 85.64 52596.34 88888.00 2008-04-28 05:05:49.907 119 18277.14 85.64 52596.34 88888.00 2008-04-28 05:05:50.407 119 18277.18 85.63 52596.30 88888.00 2008-04-28 05:05:50.907 119 18277.14 85.72 52596.22 88888.00 2008-04-28 05:05:51.407 119 18277.05 85.78 52596.30 88888.00 2008-04-28 05:05:51.907 119 18277.11 85.80 52596.31 88888.00 2008-04-28 05:05:52.407 119 18277.25 85.81 52596.26 88888.00 2008-04-28 05:05:52.907 119 18277.31 85.80 52596.28 88888.00 2008-04-28 05:05:53.407 119 18277.31 85.82 52596.35 88888.00 2008-04-28 05:05:53.907 119 18277.34 85.81 52596.38 88888.00 2008-04-28 05:05:54.407 119 18277.29 85.74 52596.34 88888.00 2008-04-28 05:05:54.907 119 18277.25 85.72 52596.41 88888.00 2008-04-28 05:05:55.407 119 18277.21 85.68 52596.42 88888.00 2008-04-28 05:05:55.907 119 18277.20 85.69 52596.45 88888.00 2008-04-28 05:05:56.407 119 18277.23 85.74 52596.39 88888.00 2008-04-28 05:05:56.907 119 18277.25 85.79 52596.30 88888.00 2008-04-28 05:05:57.407 119 18277.25 85.83 52596.34 88888.00 2008-04-28 05:05:57.907 119 18277.37 85.83 52596.43 88888.00 2008-04-28 05:05:58.407 119 18277.44 85.72 52596.40 88888.00 2008-04-28 05:05:58.907 119 18277.42 85.67 52596.41 88888.00 2008-04-28 05:05:59.407 119 18277.31 85.63 52596.46 88888.00 2008-04-28 05:05:59.907 119 18277.28 85.64 52596.48 88888.00 2008-04-28 05:06:00.407 119 18277.36 85.67 52596.51 88888.00 2008-04-28 05:06:00.907 119 18277.38 85.65 52596.42 88888.00 2008-04-28 05:06:01.407 119 18277.52 85.71 52596.46 88888.00 2008-04-28 05:06:01.907 119 18277.61 85.68 52596.57 88888.00 2008-04-28 05:06:02.407 119 18277.62 85.61 52596.48 88888.00 2008-04-28 05:06:02.907 119 18277.52 85.64 52596.48 88888.00 2008-04-28 05:06:03.407 119 18277.40 85.65 52596.51 88888.00 2008-04-28 05:06:03.907 119 18277.41 85.67 52596.44 88888.00 2008-04-28 05:06:04.407 119 18277.45 85.68 52596.52 88888.00 2008-04-28 05:06:04.907 119 18277.45 85.56 52596.48 88888.00 2008-04-28 05:06:05.407 119 18277.44 85.51 52596.38 88888.00 2008-04-28 05:06:05.907 119 18277.50 85.58 52596.40 88888.00 2008-04-28 05:06:06.407 119 18277.59 85.53 52596.40 88888.00 2008-04-28 05:06:06.907 119 18277.53 85.50 52596.39 88888.00 2008-04-28 05:06:07.407 119 18277.38 85.56 52596.42 88888.00 2008-04-28 05:06:07.907 119 18277.41 85.51 52596.39 88888.00 2008-04-28 05:06:08.407 119 18277.29 85.52 52596.40 88888.00 2008-04-28 05:06:08.907 119 18277.47 85.50 52596.41 88888.00 2008-04-28 05:06:09.407 119 18277.55 85.56 52596.35 88888.00 2008-04-28 05:06:09.907 119 18277.44 85.54 52596.27 88888.00 2008-04-28 05:06:10.407 119 18277.44 85.65 52596.27 88888.00 2008-04-28 05:06:10.907 119 18277.38 85.81 52596.32 88888.00 2008-04-28 05:06:11.407 119 18277.34 85.88 52596.32 88888.00 2008-04-28 05:06:11.907 119 18277.57 85.86 52596.32 88888.00 2008-04-28 05:06:12.407 119 18277.63 85.82 52596.28 88888.00 2008-04-28 05:06:12.907 119 18277.60 85.81 52596.33 88888.00 2008-04-28 05:06:13.407 119 18277.64 85.79 52596.27 88888.00 2008-04-28 05:06:13.907 119 18277.65 85.85 52596.28 88888.00 2008-04-28 05:06:14.407 119 18277.57 85.83 52596.31 88888.00 2008-04-28 05:06:14.907 119 18277.53 85.87 52596.35 88888.00 2008-04-28 05:06:15.407 119 18277.60 85.87 52596.41 88888.00 2008-04-28 05:06:15.907 119 18277.64 85.83 52596.39 88888.00 2008-04-28 05:06:16.407 119 18277.66 85.76 52596.32 88888.00 2008-04-28 05:06:16.907 119 18277.65 85.79 52596.43 88888.00 2008-04-28 05:06:17.407 119 18277.72 85.77 52596.44 88888.00 2008-04-28 05:06:17.907 119 18277.73 85.76 52596.34 88888.00 2008-04-28 05:06:18.407 119 18277.71 85.76 52596.19 88888.00 2008-04-28 05:06:18.907 119 18277.65 85.82 52596.25 88888.00 2008-04-28 05:06:19.407 119 18277.65 85.84 52596.44 88888.00 2008-04-28 05:06:19.907 119 18277.76 85.80 52596.45 88888.00 2008-04-28 05:06:20.407 119 18277.79 85.80 52596.46 88888.00 2008-04-28 05:06:20.907 119 18277.65 85.90 52596.29 88888.00 2008-04-28 05:06:21.407 119 18277.64 85.90 52596.26 88888.00 2008-04-28 05:06:21.907 119 18277.70 85.87 52596.22 88888.00 2008-04-28 05:06:22.407 119 18277.68 85.86 52596.31 88888.00 2008-04-28 05:06:22.907 119 18277.71 85.89 52596.29 88888.00 2008-04-28 05:06:23.407 119 18277.69 85.85 52596.18 88888.00 2008-04-28 05:06:23.907 119 18277.64 85.87 52596.19 88888.00 2008-04-28 05:06:24.407 119 18277.57 85.85 52596.19 88888.00 2008-04-28 05:06:24.907 119 18277.62 85.85 52596.16 88888.00 2008-04-28 05:06:25.407 119 18277.72 85.84 52596.20 88888.00 2008-04-28 05:06:25.907 119 18277.70 85.84 52596.16 88888.00 2008-04-28 05:06:26.407 119 18277.66 85.79 52596.11 88888.00 2008-04-28 05:06:26.907 119 18277.72 85.84 52596.18 88888.00 2008-04-28 05:06:27.407 119 18277.80 85.81 52596.25 88888.00 2008-04-28 05:06:27.907 119 18277.87 85.78 52596.21 88888.00 2008-04-28 05:06:28.407 119 18277.82 85.78 52596.14 88888.00 2008-04-28 05:06:28.907 119 18277.72 85.69 52596.00 88888.00 2008-04-28 05:06:29.407 119 18277.71 85.62 52596.10 88888.00 2008-04-28 05:06:29.907 119 18277.62 85.67 52596.12 88888.00 2008-04-28 05:06:30.407 119 18277.68 85.72 52596.18 88888.00 2008-04-28 05:06:30.907 119 18277.71 85.71 52596.21 88888.00 2008-04-28 05:06:31.407 119 18277.66 85.74 52596.15 88888.00 2008-04-28 05:06:31.907 119 18277.83 85.64 52596.19 88888.00 2008-04-28 05:06:32.407 119 18277.84 85.66 52596.21 88888.00 2008-04-28 05:06:32.907 119 18277.93 85.76 52596.21 88888.00 2008-04-28 05:06:33.407 119 18277.86 85.77 52596.00 88888.00 2008-04-28 05:06:33.907 119 18277.97 85.78 52596.00 88888.00 2008-04-28 05:06:34.407 119 18277.98 85.71 52595.94 88888.00 2008-04-28 05:06:34.907 119 18277.94 85.69 52595.90 88888.00 2008-04-28 05:06:35.407 119 18277.91 85.66 52596.06 88888.00 2008-04-28 05:06:35.907 119 18277.77 85.74 52596.10 88888.00 2008-04-28 05:06:36.407 119 18277.82 85.78 52596.12 88888.00 2008-04-28 05:06:36.907 119 18277.81 85.76 52596.15 88888.00 2008-04-28 05:06:37.407 119 18277.73 85.77 52596.09 88888.00 2008-04-28 05:06:37.907 119 18277.85 85.69 52596.11 88888.00 2008-04-28 05:06:38.407 119 18277.90 85.61 52596.00 88888.00 2008-04-28 05:06:38.907 119 18278.01 85.66 52596.04 88888.00 2008-04-28 05:06:39.407 119 18277.92 85.76 52596.05 88888.00 2008-04-28 05:06:39.907 119 18277.84 85.73 52596.03 88888.00 2008-04-28 05:06:40.407 119 18277.94 85.80 52596.06 88888.00 2008-04-28 05:06:40.907 119 18277.88 85.77 52596.06 88888.00 2008-04-28 05:06:41.407 119 18277.93 85.70 52596.03 88888.00 2008-04-28 05:06:41.907 119 18277.94 85.65 52595.94 88888.00 2008-04-28 05:06:42.407 119 18277.94 85.67 52595.94 88888.00 2008-04-28 05:06:42.907 119 18277.95 85.64 52595.93 88888.00 2008-04-28 05:06:43.407 119 18277.74 85.73 52595.98 88888.00 2008-04-28 05:06:43.907 119 18277.65 85.71 52596.11 88888.00 2008-04-28 05:06:44.407 119 18277.66 85.71 52596.11 88888.00 2008-04-28 05:06:44.907 119 18277.76 85.75 52596.11 88888.00 2008-04-28 05:06:45.407 119 18277.73 85.75 52596.09 88888.00 2008-04-28 05:06:45.907 119 18277.74 85.70 52595.98 88888.00 2008-04-28 05:06:46.407 119 18277.74 85.72 52596.09 88888.00 2008-04-28 05:06:46.907 119 18277.72 85.71 52596.08 88888.00 2008-04-28 05:06:47.407 119 18277.70 85.73 52596.10 88888.00 2008-04-28 05:06:47.907 119 18277.69 85.72 52595.97 88888.00 2008-04-28 05:06:48.407 119 18277.68 85.69 52595.98 88888.00 2008-04-28 05:06:48.907 119 18277.63 85.70 52595.98 88888.00 2008-04-28 05:06:49.407 119 18277.66 85.72 52596.06 88888.00 2008-04-28 05:06:49.907 119 18277.81 85.78 52596.17 88888.00 2008-04-28 05:06:50.407 119 18277.87 85.75 52596.14 88888.00 2008-04-28 05:06:50.907 119 18277.95 85.73 52596.08 88888.00 2008-04-28 05:06:51.407 119 18277.98 85.72 52596.06 88888.00 2008-04-28 05:06:51.907 119 18278.01 85.78 52596.14 88888.00 2008-04-28 05:06:52.407 119 18277.91 85.75 52596.18 88888.00 2008-04-28 05:06:52.907 119 18277.95 85.74 52596.20 88888.00 2008-04-28 05:06:53.407 119 18277.96 85.73 52596.26 88888.00 2008-04-28 05:06:53.907 119 18277.93 85.59 52596.26 88888.00 2008-04-28 05:06:54.407 119 18277.96 85.58 52596.10 88888.00 2008-04-28 05:06:54.907 119 18278.02 85.70 52596.06 88888.00 2008-04-28 05:06:55.407 119 18277.95 85.70 52596.12 88888.00 2008-04-28 05:06:55.907 119 18277.92 85.71 52596.12 88888.00 2008-04-28 05:06:56.407 119 18277.95 85.69 52596.10 88888.00 2008-04-28 05:06:56.907 119 18277.95 85.65 52596.18 88888.00 2008-04-28 05:06:57.407 119 18277.92 85.63 52596.18 88888.00 2008-04-28 05:06:57.907 119 18277.84 85.58 52596.12 88888.00 2008-04-28 05:06:58.407 119 18277.82 85.59 52596.15 88888.00 2008-04-28 05:06:58.907 119 18277.91 85.52 52596.16 88888.00 2008-04-28 05:06:59.407 119 18277.98 85.54 52595.97 88888.00 2008-04-28 05:06:59.907 119 18277.88 85.61 52595.95 88888.00 2008-04-28 05:07:00.407 119 18277.86 85.64 52596.05 88888.00 2008-04-28 05:07:00.907 119 18277.88 85.64 52596.03 88888.00 2008-04-28 05:07:01.407 119 18277.94 85.63 52595.96 88888.00 2008-04-28 05:07:01.907 119 18277.83 85.69 52595.95 88888.00 2008-04-28 05:07:02.407 119 18277.83 85.71 52596.04 88888.00 2008-04-28 05:07:02.907 119 18277.83 85.53 52596.06 88888.00 2008-04-28 05:07:03.407 119 18277.90 85.38 52596.03 88888.00 2008-04-28 05:07:03.907 119 18277.92 85.38 52595.98 88888.00 2008-04-28 05:07:04.407 119 18277.99 85.35 52595.79 88888.00 2008-04-28 05:07:04.907 119 18278.01 85.38 52595.71 88888.00 2008-04-28 05:07:05.407 119 18277.94 85.42 52595.80 88888.00 2008-04-28 05:07:05.907 119 18277.92 85.54 52595.93 88888.00 2008-04-28 05:07:06.407 119 18277.80 85.55 52595.99 88888.00 2008-04-28 05:07:06.907 119 18277.74 85.44 52595.95 88888.00 2008-04-28 05:07:07.407 119 18277.73 85.40 52596.02 88888.00 2008-04-28 05:07:07.907 119 18277.72 85.40 52596.19 88888.00 2008-04-28 05:07:08.407 119 18277.75 85.63 52596.14 88888.00 2008-04-28 05:07:08.907 119 18277.86 85.68 52596.15 88888.00 2008-04-28 05:07:09.407 119 18277.87 85.59 52596.20 88888.00 2008-04-28 05:07:09.907 119 18277.85 85.53 52596.12 88888.00 2008-04-28 05:07:10.407 119 18277.83 85.57 52596.11 88888.00 2008-04-28 05:07:10.907 119 18277.79 85.51 52596.11 88888.00 2008-04-28 05:07:11.407 119 18277.80 85.50 52596.16 88888.00 2008-04-28 05:07:11.907 119 18277.87 85.52 52596.16 88888.00 2008-04-28 05:07:12.407 119 18277.87 85.53 52596.15 88888.00 2008-04-28 05:07:12.907 119 18277.90 85.57 52596.23 88888.00 2008-04-28 05:07:13.407 119 18277.93 85.68 52596.12 88888.00 2008-04-28 05:07:13.907 119 18277.81 85.76 52596.08 88888.00 2008-04-28 05:07:14.407 119 18277.85 85.64 52596.02 88888.00 2008-04-28 05:07:14.907 119 18277.88 85.62 52595.90 88888.00 2008-04-28 05:07:15.407 119 18277.94 85.64 52595.87 88888.00 2008-04-28 05:07:15.907 119 18277.93 85.64 52595.88 88888.00 2008-04-28 05:07:16.407 119 18277.95 85.56 52595.90 88888.00 2008-04-28 05:07:16.907 119 18277.95 85.58 52596.04 88888.00 2008-04-28 05:07:17.407 119 18277.94 85.63 52596.06 88888.00 2008-04-28 05:07:17.907 119 18277.87 85.62 52596.02 88888.00 2008-04-28 05:07:18.407 119 18277.95 85.55 52595.97 88888.00 2008-04-28 05:07:18.907 119 18277.86 85.58 52595.93 88888.00 2008-04-28 05:07:19.407 119 18277.94 85.57 52596.00 88888.00 2008-04-28 05:07:19.907 119 18277.88 85.57 52596.11 88888.00 2008-04-28 05:07:20.407 119 18277.88 85.49 52596.03 88888.00 2008-04-28 05:07:20.907 119 18277.97 85.42 52596.04 88888.00 2008-04-28 05:07:21.407 119 18278.06 85.56 52596.09 88888.00 2008-04-28 05:07:21.907 119 18277.97 85.55 52596.14 88888.00 2008-04-28 05:07:22.407 119 18277.96 85.65 52596.09 88888.00 2008-04-28 05:07:22.907 119 18277.97 85.63 52596.05 88888.00 2008-04-28 05:07:23.407 119 18278.05 85.68 52595.99 88888.00 2008-04-28 05:07:23.907 119 18278.09 85.63 52596.04 88888.00 2008-04-28 05:07:24.407 119 18278.15 85.59 52596.06 88888.00 2008-04-28 05:07:24.907 119 18278.04 85.54 52596.05 88888.00 2008-04-28 05:07:25.407 119 18278.07 85.46 52596.04 88888.00 2008-04-28 05:07:25.907 119 18278.06 85.53 52596.12 88888.00 2008-04-28 05:07:26.407 119 18278.08 85.55 52596.11 88888.00 2008-04-28 05:07:26.907 119 18278.06 85.55 52596.19 88888.00 2008-04-28 05:07:27.407 119 18278.12 85.54 52596.09 88888.00 2008-04-28 05:07:27.907 119 18278.04 85.51 52596.16 88888.00 2008-04-28 05:07:28.407 119 18277.94 85.57 52596.11 88888.00 2008-04-28 05:07:28.907 119 18277.94 85.59 52595.99 88888.00 2008-04-28 05:07:29.407 119 18277.98 85.53 52595.96 88888.00 2008-04-28 05:07:29.907 119 18278.05 85.54 52595.94 88888.00 2008-04-28 05:07:30.407 119 18277.99 85.48 52595.87 88888.00 2008-04-28 05:07:30.907 119 18278.05 85.54 52595.85 88888.00 2008-04-28 05:07:31.407 119 18278.07 85.58 52595.86 88888.00 2008-04-28 05:07:31.907 119 18278.07 85.53 52595.86 88888.00 2008-04-28 05:07:32.407 119 18278.12 85.51 52595.85 88888.00 2008-04-28 05:07:32.907 119 18278.08 85.51 52595.85 88888.00 2008-04-28 05:07:33.407 119 18278.03 85.54 52595.99 88888.00 2008-04-28 05:07:33.907 119 18278.01 85.53 52596.04 88888.00 2008-04-28 05:07:34.407 119 18278.16 85.50 52595.99 88888.00 2008-04-28 05:07:34.907 119 18278.03 85.55 52595.97 88888.00 2008-04-28 05:07:35.407 119 18278.01 85.51 52596.00 88888.00 2008-04-28 05:07:35.907 119 18278.01 85.50 52595.95 88888.00 2008-04-28 05:07:36.407 119 18278.04 85.51 52596.03 88888.00 2008-04-28 05:07:36.907 119 18277.97 85.51 52596.05 88888.00 2008-04-28 05:07:37.407 119 18277.98 85.50 52596.10 88888.00 2008-04-28 05:07:37.907 119 18277.96 85.45 52596.16 88888.00 2008-04-28 05:07:38.407 119 18277.97 85.48 52596.20 88888.00 2008-04-28 05:07:38.907 119 18277.97 85.44 52596.22 88888.00 2008-04-28 05:07:39.407 119 18277.91 85.42 52596.14 88888.00 2008-04-28 05:07:39.907 119 18277.80 85.44 52596.23 88888.00 2008-04-28 05:07:40.407 119 18277.90 85.38 52596.33 88888.00 2008-04-28 05:07:40.907 119 18278.13 85.38 52596.33 88888.00 2008-04-28 05:07:41.407 119 18278.13 85.39 52596.25 88888.00 2008-04-28 05:07:41.907 119 18278.01 85.30 52596.11 88888.00 2008-04-28 05:07:42.407 119 18277.95 85.35 52596.15 88888.00 2008-04-28 05:07:42.907 119 18277.95 85.35 52596.16 88888.00 2008-04-28 05:07:43.407 119 18277.93 85.37 52596.19 88888.00 2008-04-28 05:07:43.907 119 18277.97 85.38 52596.16 88888.00 2008-04-28 05:07:44.407 119 18278.09 85.39 52596.23 88888.00 2008-04-28 05:07:44.907 119 18278.08 85.35 52596.18 88888.00 2008-04-28 05:07:45.407 119 18277.94 85.30 52596.25 88888.00 2008-04-28 05:07:45.907 119 18277.85 85.32 52596.18 88888.00 2008-04-28 05:07:46.407 119 18277.82 85.36 52596.10 88888.00 2008-04-28 05:07:46.907 119 18277.73 85.49 52596.21 88888.00 2008-04-28 05:07:47.407 119 18277.80 85.46 52596.20 88888.00 2008-04-28 05:07:47.907 119 18277.88 85.38 52596.22 88888.00 2008-04-28 05:07:48.407 119 18277.93 85.41 52596.23 88888.00 2008-04-28 05:07:48.907 119 18277.92 85.39 52596.34 88888.00 2008-04-28 05:07:49.407 119 18278.05 85.40 52596.34 88888.00 2008-04-28 05:07:49.907 119 18278.03 85.38 52596.31 88888.00 2008-04-28 05:07:50.407 119 18278.02 85.43 52596.23 88888.00 2008-04-28 05:07:50.907 119 18278.05 85.39 52596.20 88888.00 2008-04-28 05:07:51.407 119 18278.03 85.52 52596.21 88888.00 2008-04-28 05:07:51.907 119 18277.87 85.53 52596.16 88888.00 2008-04-28 05:07:52.407 119 18277.83 85.47 52596.19 88888.00 2008-04-28 05:07:52.907 119 18277.82 85.55 52596.12 88888.00 2008-04-28 05:07:53.407 119 18277.87 85.55 52596.02 88888.00 2008-04-28 05:07:53.907 119 18277.96 85.57 52596.18 88888.00 2008-04-28 05:07:54.407 119 18277.99 85.54 52596.37 88888.00 2008-04-28 05:07:54.907 119 18277.94 85.45 52596.44 88888.00 2008-04-28 05:07:55.407 119 18277.94 85.46 52596.41 88888.00 2008-04-28 05:07:55.907 119 18277.95 85.59 52596.20 88888.00 2008-04-28 05:07:56.407 119 18277.93 85.59 52596.22 88888.00 2008-04-28 05:07:56.907 119 18277.94 85.48 52596.19 88888.00 2008-04-28 05:07:57.407 119 18277.94 85.45 52596.28 88888.00 2008-04-28 05:07:57.907 119 18277.82 85.41 52596.38 88888.00 2008-04-28 05:07:58.407 119 18277.85 85.47 52596.34 88888.00 2008-04-28 05:07:58.907 119 18277.85 85.52 52596.38 88888.00 2008-04-28 05:07:59.407 119 18277.94 85.53 52596.46 88888.00 2008-04-28 05:07:59.907 119 18277.94 85.46 52596.46 88888.00 2008-04-28 05:08:00.407 119 18277.93 85.43 52596.35 88888.00 2008-04-28 05:08:00.907 119 18277.93 85.41 52596.38 88888.00 2008-04-28 05:08:01.407 119 18277.80 85.42 52596.35 88888.00 2008-04-28 05:08:01.907 119 18277.80 85.38 52596.29 88888.00 2008-04-28 05:08:02.407 119 18277.85 85.33 52596.27 88888.00 2008-04-28 05:08:02.907 119 18277.91 85.28 52596.33 88888.00 2008-04-28 05:08:03.407 119 18277.98 85.34 52596.37 88888.00 2008-04-28 05:08:03.907 119 18278.04 85.44 52596.29 88888.00 2008-04-28 05:08:04.407 119 18277.94 85.43 52596.33 88888.00 2008-04-28 05:08:04.907 119 18277.82 85.30 52596.26 88888.00 2008-04-28 05:08:05.407 119 18277.84 85.36 52596.16 88888.00 2008-04-28 05:08:05.907 119 18277.80 85.40 52596.14 88888.00 2008-04-28 05:08:06.407 119 18277.79 85.35 52596.18 88888.00 2008-04-28 05:08:06.907 119 18277.77 85.34 52596.19 88888.00 2008-04-28 05:08:07.407 119 18277.87 85.39 52596.19 88888.00 2008-04-28 05:08:07.907 119 18277.80 85.37 52596.16 88888.00 2008-04-28 05:08:08.407 119 18277.76 85.35 52596.08 88888.00 2008-04-28 05:08:08.907 119 18277.92 85.33 52596.05 88888.00 2008-04-28 05:08:09.407 119 18277.81 85.37 52596.05 88888.00 2008-04-28 05:08:09.907 119 18277.79 85.42 52596.07 88888.00 2008-04-28 05:08:10.407 119 18277.88 85.45 52596.16 88888.00 2008-04-28 05:08:10.907 119 18277.86 85.43 52596.12 88888.00 2008-04-28 05:08:11.407 119 18277.73 85.48 52596.11 88888.00 2008-04-28 05:08:11.907 119 18277.77 85.40 52596.14 88888.00 2008-04-28 05:08:12.407 119 18277.70 85.38 52596.22 88888.00 2008-04-28 05:08:12.907 119 18277.64 85.36 52596.27 88888.00 2008-04-28 05:08:13.407 119 18277.64 85.37 52596.33 88888.00 2008-04-28 05:08:13.907 119 18277.71 85.30 52596.23 88888.00 2008-04-28 05:08:14.407 119 18277.76 85.33 52596.31 88888.00 2008-04-28 05:08:14.907 119 18277.72 85.37 52596.26 88888.00 2008-04-28 05:08:15.407 119 18277.83 85.38 52596.11 88888.00 2008-04-28 05:08:15.907 119 18277.76 85.39 52596.06 88888.00 2008-04-28 05:08:16.407 119 18277.76 85.48 52596.12 88888.00 2008-04-28 05:08:16.907 119 18277.83 85.39 52596.19 88888.00 2008-04-28 05:08:17.407 119 18277.70 85.37 52596.17 88888.00 2008-04-28 05:08:17.907 119 18277.70 85.34 52596.22 88888.00 2008-04-28 05:08:18.407 119 18277.79 85.41 52596.22 88888.00 2008-04-28 05:08:18.907 119 18277.75 85.39 52596.12 88888.00 2008-04-28 05:08:19.407 119 18277.77 85.35 52595.99 88888.00 2008-04-28 05:08:19.907 119 18277.76 85.38 52596.00 88888.00 2008-04-28 05:08:20.407 119 18277.76 85.37 52596.04 88888.00 2008-04-28 05:08:20.907 119 18277.77 85.44 52596.14 88888.00 2008-04-28 05:08:21.407 119 18277.81 85.38 52596.12 88888.00 2008-04-28 05:08:21.907 119 18277.75 85.24 52596.08 88888.00 2008-04-28 05:08:22.407 119 18277.64 85.23 52596.11 88888.00 2008-04-28 05:08:22.907 119 18277.74 85.31 52596.27 88888.00 2008-04-28 05:08:23.407 119 18277.74 85.29 52596.23 88888.00 2008-04-28 05:08:23.907 119 18277.76 85.31 52596.17 88888.00 2008-04-28 05:08:24.407 119 18277.82 85.36 52596.14 88888.00 2008-04-28 05:08:24.907 119 18277.81 85.41 52596.15 88888.00 2008-04-28 05:08:25.407 119 18277.87 85.36 52596.12 88888.00 2008-04-28 05:08:25.907 119 18277.92 85.37 52596.21 88888.00 2008-04-28 05:08:26.407 119 18277.82 85.35 52596.16 88888.00 2008-04-28 05:08:26.907 119 18277.68 85.40 52596.17 88888.00 2008-04-28 05:08:27.407 119 18277.87 85.41 52596.06 88888.00 2008-04-28 05:08:27.907 119 18277.93 85.37 52596.11 88888.00 2008-04-28 05:08:28.407 119 18277.99 85.32 52596.14 88888.00 2008-04-28 05:08:28.907 119 18277.93 85.33 52596.11 88888.00 2008-04-28 05:08:29.407 119 18277.96 85.36 52596.04 88888.00 2008-04-28 05:08:29.907 119 18277.85 85.32 52595.94 88888.00 2008-04-28 05:08:30.407 119 18277.84 85.32 52595.94 88888.00 2008-04-28 05:08:30.907 119 18277.76 85.35 52596.06 88888.00 2008-04-28 05:08:31.407 119 18277.77 85.38 52596.09 88888.00 2008-04-28 05:08:31.907 119 18277.80 85.44 52596.08 88888.00 2008-04-28 05:08:32.407 119 18277.74 85.45 52596.11 88888.00 2008-04-28 05:08:32.907 119 18277.73 85.46 52596.14 88888.00 2008-04-28 05:08:33.407 119 18277.81 85.40 52596.14 88888.00 2008-04-28 05:08:33.907 119 18277.72 85.34 52596.19 88888.00 2008-04-28 05:08:34.407 119 18277.73 85.31 52596.12 88888.00 2008-04-28 05:08:34.907 119 18277.71 85.30 52596.16 88888.00 2008-04-28 05:08:35.407 119 18277.55 85.36 52596.22 88888.00 2008-04-28 05:08:35.907 119 18277.69 85.35 52596.26 88888.00 2008-04-28 05:08:36.407 119 18277.73 85.40 52596.21 88888.00 2008-04-28 05:08:36.907 119 18277.86 85.56 52596.23 88888.00 2008-04-28 05:08:37.407 119 18277.84 85.54 52596.15 88888.00 2008-04-28 05:08:37.907 119 18277.84 85.55 52596.00 88888.00 2008-04-28 05:08:38.407 119 18277.84 85.49 52596.11 88888.00 2008-04-28 05:08:38.907 119 18277.87 85.47 52596.22 88888.00 2008-04-28 05:08:39.407 119 18277.81 85.47 52596.16 88888.00 2008-04-28 05:08:39.907 119 18277.83 85.44 52596.04 88888.00 2008-04-28 05:08:40.407 119 18277.82 85.48 52595.97 88888.00 2008-04-28 05:08:40.907 119 18277.82 85.46 52596.06 88888.00 2008-04-28 05:08:41.407 119 18277.71 85.52 52596.03 88888.00 2008-04-28 05:08:41.907 119 18277.73 85.55 52596.17 88888.00 2008-04-28 05:08:42.407 119 18277.70 85.51 52596.16 88888.00 2008-04-28 05:08:42.907 119 18277.59 85.51 52596.17 88888.00 2008-04-28 05:08:43.407 119 18277.60 85.43 52596.09 88888.00 2008-04-28 05:08:43.907 119 18277.63 85.45 52596.07 88888.00 2008-04-28 05:08:44.407 119 18277.72 85.43 52596.07 88888.00 2008-04-28 05:08:44.907 119 18277.75 85.41 52596.26 88888.00 2008-04-28 05:08:45.407 119 18277.74 85.47 52596.15 88888.00 2008-04-28 05:08:45.907 119 18277.82 85.48 52596.22 88888.00 2008-04-28 05:08:46.407 119 18277.75 85.47 52596.34 88888.00 2008-04-28 05:08:46.907 119 18277.74 85.51 52596.37 88888.00 2008-04-28 05:08:47.407 119 18277.76 85.47 52596.35 88888.00 2008-04-28 05:08:47.907 119 18277.70 85.43 52596.28 88888.00 2008-04-28 05:08:48.407 119 18277.69 85.46 52596.19 88888.00 2008-04-28 05:08:48.907 119 18277.74 85.46 52595.98 88888.00 2008-04-28 05:08:49.407 119 18277.68 85.46 52596.07 88888.00 2008-04-28 05:08:49.907 119 18277.63 85.38 52596.14 88888.00 2008-04-28 05:08:50.407 119 18277.72 85.40 52596.19 88888.00 2008-04-28 05:08:50.907 119 18277.82 85.42 52596.14 88888.00 2008-04-28 05:08:51.407 119 18277.86 85.43 52595.99 88888.00 2008-04-28 05:08:51.907 119 18277.60 85.40 52596.16 88888.00 2008-04-28 05:08:52.407 119 18277.66 85.44 52596.22 88888.00 2008-04-28 05:08:52.907 119 18277.68 85.48 52596.19 88888.00 2008-04-28 05:08:53.407 119 18277.71 85.44 52596.09 88888.00 2008-04-28 05:08:53.907 119 18277.76 85.43 52596.20 88888.00 2008-04-28 05:08:54.407 119 18277.80 85.46 52596.22 88888.00 2008-04-28 05:08:54.907 119 18277.82 85.47 52596.08 88888.00 2008-04-28 05:08:55.407 119 18277.80 85.39 52596.04 88888.00 2008-04-28 05:08:55.907 119 18277.75 85.37 52596.23 88888.00 2008-04-28 05:08:56.407 119 18277.75 85.41 52596.20 88888.00 2008-04-28 05:08:56.907 119 18277.85 85.50 52596.22 88888.00 2008-04-28 05:08:57.407 119 18277.83 85.47 52596.38 88888.00 2008-04-28 05:08:57.907 119 18277.81 85.47 52596.40 88888.00 2008-04-28 05:08:58.407 119 18277.75 85.45 52596.29 88888.00 2008-04-28 05:08:58.907 119 18277.77 85.41 52596.19 88888.00 2008-04-28 05:08:59.407 119 18277.83 85.41 52596.26 88888.00 2008-04-28 05:08:59.907 119 18277.87 85.46 52596.32 88888.00 2008-04-28 05:09:00.407 119 18277.90 85.51 52596.32 88888.00 2008-04-28 05:09:00.907 119 18277.92 85.49 52596.33 88888.00 2008-04-28 05:09:01.407 119 18277.90 85.46 52596.40 88888.00 2008-04-28 05:09:01.907 119 18277.81 85.51 52596.41 88888.00 2008-04-28 05:09:02.407 119 18277.70 85.50 52596.31 88888.00 2008-04-28 05:09:02.907 119 18277.76 85.49 52596.22 88888.00 2008-04-28 05:09:03.407 119 18277.74 85.42 52596.14 88888.00 2008-04-28 05:09:03.907 119 18277.63 85.39 52596.09 88888.00 2008-04-28 05:09:04.407 119 18277.68 85.43 52596.20 88888.00 2008-04-28 05:09:04.907 119 18277.71 85.45 52596.09 88888.00 2008-04-28 05:09:05.407 119 18277.73 85.41 52596.08 88888.00 2008-04-28 05:09:05.907 119 18277.71 85.43 52596.09 88888.00 2008-04-28 05:09:06.407 119 18277.65 85.42 52596.03 88888.00 2008-04-28 05:09:06.907 119 18277.80 85.41 52596.19 88888.00 2008-04-28 05:09:07.407 119 18277.79 85.38 52596.23 88888.00 2008-04-28 05:09:07.907 119 18277.72 85.40 52596.25 88888.00 2008-04-28 05:09:08.407 119 18277.63 85.49 52596.26 88888.00 2008-04-28 05:09:08.907 119 18277.64 85.47 52596.15 88888.00 2008-04-28 05:09:09.407 119 18277.68 85.46 52596.25 88888.00 2008-04-28 05:09:09.907 119 18277.65 85.47 52596.23 88888.00 2008-04-28 05:09:10.407 119 18277.71 85.39 52596.20 88888.00 2008-04-28 05:09:10.907 119 18277.72 85.32 52596.03 88888.00 2008-04-28 05:09:11.407 119 18277.70 85.40 52596.09 88888.00 2008-04-28 05:09:11.907 119 18277.74 85.36 52596.27 88888.00 2008-04-28 05:09:12.407 119 18277.75 85.41 52596.35 88888.00 2008-04-28 05:09:12.907 119 18277.80 85.39 52596.17 88888.00 2008-04-28 05:09:13.407 119 18277.77 85.29 52595.99 88888.00 2008-04-28 05:09:13.907 119 18277.68 85.41 52596.08 88888.00 2008-04-28 05:09:14.407 119 18277.79 85.45 52596.08 88888.00 2008-04-28 05:09:14.907 119 18277.84 85.46 52596.18 88888.00 2008-04-28 05:09:15.407 119 18277.76 85.47 52596.30 88888.00 2008-04-28 05:09:15.907 119 18277.75 85.44 52596.28 88888.00 2008-04-28 05:09:16.407 119 18277.74 85.41 52596.32 88888.00 2008-04-28 05:09:16.907 119 18277.66 85.38 52596.46 88888.00 2008-04-28 05:09:17.407 119 18277.62 85.44 52596.39 88888.00 2008-04-28 05:09:17.907 119 18277.59 85.44 52596.31 88888.00 2008-04-28 05:09:18.407 119 18277.54 85.44 52596.34 88888.00 2008-04-28 05:09:18.907 119 18277.72 85.49 52596.22 88888.00 2008-04-28 05:09:19.407 119 18277.71 85.50 52596.25 88888.00 2008-04-28 05:09:19.907 119 18277.60 85.47 52596.34 88888.00 2008-04-28 05:09:20.407 119 18277.64 85.48 52596.35 88888.00 2008-04-28 05:09:20.907 119 18277.64 85.46 52596.38 88888.00 2008-04-28 05:09:21.407 119 18277.64 85.46 52596.29 88888.00 2008-04-28 05:09:21.907 119 18277.50 85.37 52596.39 88888.00 2008-04-28 05:09:22.407 119 18277.55 85.41 52596.43 88888.00 2008-04-28 05:09:22.907 119 18277.54 85.40 52596.44 88888.00 2008-04-28 05:09:23.407 119 18277.58 85.37 52596.34 88888.00 2008-04-28 05:09:23.907 119 18277.61 85.37 52596.27 88888.00 2008-04-28 05:09:24.407 119 18277.57 85.35 52596.22 88888.00 2008-04-28 05:09:24.907 119 18277.58 85.36 52596.27 88888.00 2008-04-28 05:09:25.407 119 18277.58 85.38 52596.41 88888.00 2008-04-28 05:09:25.907 119 18277.47 85.47 52596.35 88888.00 2008-04-28 05:09:26.407 119 18277.53 85.49 52596.41 88888.00 2008-04-28 05:09:26.907 119 18277.60 85.57 52596.37 88888.00 2008-04-28 05:09:27.407 119 18277.64 85.61 52596.30 88888.00 2008-04-28 05:09:27.907 119 18277.55 85.59 52596.38 88888.00 2008-04-28 05:09:28.407 119 18277.60 85.62 52596.33 88888.00 2008-04-28 05:09:28.907 119 18277.63 85.59 52596.28 88888.00 2008-04-28 05:09:29.407 119 18277.74 85.59 52596.16 88888.00 2008-04-28 05:09:29.907 119 18277.85 85.64 52596.20 88888.00 2008-04-28 05:09:30.407 119 18277.74 85.65 52596.22 88888.00 2008-04-28 05:09:30.907 119 18277.75 85.65 52596.22 88888.00 2008-04-28 05:09:31.407 119 18277.76 85.61 52596.37 88888.00 2008-04-28 05:09:31.907 119 18277.68 85.65 52596.17 88888.00 2008-04-28 05:09:32.407 119 18277.62 85.67 52596.12 88888.00 2008-04-28 05:09:32.907 119 18277.61 85.65 52596.20 88888.00 2008-04-28 05:09:33.407 119 18277.68 85.66 52596.11 88888.00 2008-04-28 05:09:33.907 119 18277.70 85.69 52596.25 88888.00 2008-04-28 05:09:34.407 119 18277.64 85.74 52596.31 88888.00 2008-04-28 05:09:34.907 119 18277.66 85.76 52596.40 88888.00 2008-04-28 05:09:35.407 119 18277.61 85.71 52596.52 88888.00 2008-04-28 05:09:35.907 119 18277.61 85.72 52596.40 88888.00 2008-04-28 05:09:36.407 119 18277.64 85.64 52596.52 88888.00 2008-04-28 05:09:36.907 119 18277.60 85.61 52596.61 88888.00 2008-04-28 05:09:37.407 119 18277.48 85.65 52596.56 88888.00 2008-04-28 05:09:37.907 119 18277.45 85.67 52596.51 88888.00 2008-04-28 05:09:38.407 119 18277.45 85.59 52596.40 88888.00 2008-04-28 05:09:38.907 119 18277.53 85.46 52596.26 88888.00 2008-04-28 05:09:39.407 119 18277.65 85.48 52596.11 88888.00 2008-04-28 05:09:39.907 119 18277.72 85.46 52596.25 88888.00 2008-04-28 05:09:40.407 119 18277.63 85.46 52596.20 88888.00 2008-04-28 05:09:40.907 119 18277.63 85.50 52596.17 88888.00 2008-04-28 05:09:41.407 119 18277.69 85.53 52596.14 88888.00 2008-04-28 05:09:41.907 119 18277.72 85.55 52596.15 88888.00 2008-04-28 05:09:42.407 119 18277.70 85.55 52596.17 88888.00 2008-04-28 05:09:42.907 119 18277.66 85.57 52595.99 88888.00 2008-04-28 05:09:43.407 119 18277.76 85.55 52595.99 88888.00 2008-04-28 05:09:43.907 119 18277.86 85.54 52596.09 88888.00 2008-04-28 05:09:44.407 119 18277.79 85.64 52596.11 88888.00 2008-04-28 05:09:44.907 119 18277.70 85.69 52596.20 88888.00 2008-04-28 05:09:45.407 119 18277.61 85.68 52596.11 88888.00 2008-04-28 05:09:45.907 119 18277.62 85.67 52596.18 88888.00 2008-04-28 05:09:46.407 119 18277.72 85.71 52596.14 88888.00 2008-04-28 05:09:46.907 119 18277.84 85.73 52596.20 88888.00 2008-04-28 05:09:47.407 119 18277.83 85.73 52596.34 88888.00 2008-04-28 05:09:47.907 119 18277.70 85.66 52596.33 88888.00 2008-04-28 05:09:48.407 119 18277.72 85.69 52596.30 88888.00 2008-04-28 05:09:48.907 119 18277.74 85.68 52596.23 88888.00 2008-04-28 05:09:49.407 119 18277.82 85.72 52596.25 88888.00 2008-04-28 05:09:49.907 119 18277.76 85.73 52596.27 88888.00 2008-04-28 05:09:50.407 119 18277.75 85.69 52596.23 88888.00 2008-04-28 05:09:50.907 119 18277.85 85.71 52596.25 88888.00 2008-04-28 05:09:51.407 119 18277.82 85.74 52596.12 88888.00 2008-04-28 05:09:51.907 119 18277.68 85.73 52596.08 88888.00 2008-04-28 05:09:52.407 119 18277.62 85.67 52596.15 88888.00 2008-04-28 05:09:52.907 119 18277.65 85.68 52596.19 88888.00 2008-04-28 05:09:53.407 119 18277.70 85.67 52596.29 88888.00 2008-04-28 05:09:53.907 119 18277.70 85.65 52596.30 88888.00 2008-04-28 05:09:54.407 119 18277.66 85.61 52596.14 88888.00 2008-04-28 05:09:54.907 119 18277.76 85.61 52596.08 88888.00 2008-04-28 05:09:55.407 119 18277.85 85.62 52596.09 88888.00 2008-04-28 05:09:55.907 119 18277.80 85.64 52596.04 88888.00 2008-04-28 05:09:56.407 119 18277.76 85.69 52596.02 88888.00 2008-04-28 05:09:56.907 119 18277.81 85.67 52596.18 88888.00 2008-04-28 05:09:57.407 119 18277.71 85.63 52596.19 88888.00 2008-04-28 05:09:57.907 119 18277.68 85.62 52596.20 88888.00 2008-04-28 05:09:58.407 119 18277.70 85.64 52596.16 88888.00 2008-04-28 05:09:58.907 119 18277.77 85.66 52596.07 88888.00 2008-04-28 05:09:59.407 119 18277.72 85.63 52596.05 88888.00 2008-04-28 05:09:59.907 119 18277.59 85.58 52596.04 88888.00 2008-04-28 05:10:00.407 119 18277.51 85.51 52596.03 88888.00 2008-04-28 05:10:00.907 119 18277.44 85.58 52596.05 88888.00 2008-04-28 05:10:01.407 119 18277.47 85.65 52596.14 88888.00 2008-04-28 05:10:01.907 119 18277.38 85.71 52596.18 88888.00 2008-04-28 05:10:02.407 119 18277.40 85.69 52596.19 88888.00 2008-04-28 05:10:02.907 119 18277.38 85.72 52596.26 88888.00 2008-04-28 05:10:03.407 119 18277.44 85.68 52596.23 88888.00 2008-04-28 05:10:03.907 119 18277.50 85.63 52596.33 88888.00 2008-04-28 05:10:04.407 119 18277.41 85.64 52596.28 88888.00 2008-04-28 05:10:04.907 119 18277.51 85.63 52596.16 88888.00 2008-04-28 05:10:05.407 119 18277.51 85.65 52596.15 88888.00 2008-04-28 05:10:05.907 119 18277.54 85.70 52596.33 88888.00 2008-04-28 05:10:06.407 119 18277.47 85.69 52596.28 88888.00 2008-04-28 05:10:06.907 119 18277.37 85.67 52596.29 88888.00 2008-04-28 05:10:07.407 119 18277.33 85.70 52596.26 88888.00 2008-04-28 05:10:07.907 119 18277.44 85.71 52596.23 88888.00 2008-04-28 05:10:08.407 119 18277.48 85.76 52596.20 88888.00 2008-04-28 05:10:08.907 119 18277.38 85.81 52596.18 88888.00 2008-04-28 05:10:09.407 119 18277.47 85.85 52596.15 88888.00 2008-04-28 05:10:09.907 119 18277.52 85.87 52596.16 88888.00 2008-04-28 05:10:10.407 119 18277.50 85.92 52596.26 88888.00 2008-04-28 05:10:10.907 119 18277.45 85.86 52596.19 88888.00 2008-04-28 05:10:11.407 119 18277.33 85.87 52596.16 88888.00 2008-04-28 05:10:11.907 119 18277.34 85.87 52596.20 88888.00 2008-04-28 05:10:12.407 119 18277.38 85.84 52596.23 88888.00 2008-04-28 05:10:12.907 119 18277.32 85.87 52596.25 88888.00 2008-04-28 05:10:13.407 119 18277.33 85.85 52596.12 88888.00 2008-04-28 05:10:13.907 119 18277.30 85.83 52596.08 88888.00 2008-04-28 05:10:14.407 119 18277.32 85.81 52596.14 88888.00 2008-04-28 05:10:14.907 119 18277.41 85.86 52596.20 88888.00 2008-04-28 05:10:15.407 119 18277.31 85.82 52596.19 88888.00 2008-04-28 05:10:15.907 119 18277.30 85.79 52596.10 88888.00 2008-04-28 05:10:16.407 119 18277.10 85.84 52596.03 88888.00 2008-04-28 05:10:16.907 119 18277.16 85.82 52596.11 88888.00 2008-04-28 05:10:17.407 119 18277.21 85.85 52596.28 88888.00 2008-04-28 05:10:17.907 119 18277.11 85.87 52596.33 88888.00 2008-04-28 05:10:18.407 119 18277.08 85.81 52596.37 88888.00 2008-04-28 05:10:18.907 119 18277.12 85.83 52596.38 88888.00 2008-04-28 05:10:19.407 119 18277.06 85.85 52596.31 88888.00 2008-04-28 05:10:19.907 119 18277.08 85.86 52596.26 88888.00 2008-04-28 05:10:20.407 119 18276.94 85.79 52596.28 88888.00 2008-04-28 05:10:20.907 119 18276.86 85.73 52596.38 88888.00 2008-04-28 05:10:21.407 119 18277.03 85.68 52596.38 88888.00 2008-04-28 05:10:21.907 119 18277.01 85.71 52596.34 88888.00 2008-04-28 05:10:22.407 119 18276.88 85.73 52596.33 88888.00 2008-04-28 05:10:22.907 119 18276.99 85.81 52596.30 88888.00 2008-04-28 05:10:23.407 119 18277.17 85.90 52596.34 88888.00 2008-04-28 05:10:23.907 119 18277.19 85.94 52596.30 88888.00 2008-04-28 05:10:24.407 119 18277.06 85.95 52596.27 88888.00 2008-04-28 05:10:24.907 119 18277.07 86.02 52596.28 88888.00 2008-04-28 05:10:25.407 119 18277.15 85.96 52596.27 88888.00 2008-04-28 05:10:25.907 119 18277.14 85.91 52596.37 88888.00 2008-04-28 05:10:26.407 119 18277.08 85.89 52596.32 88888.00 2008-04-28 05:10:26.907 119 18277.09 85.91 52596.39 88888.00 2008-04-28 05:10:27.407 119 18277.11 85.97 52596.48 88888.00 2008-04-28 05:10:27.907 119 18277.10 86.04 52596.49 88888.00 2008-04-28 05:10:28.407 119 18277.08 86.06 52596.62 88888.00 2008-04-28 05:10:28.907 119 18277.14 86.03 52596.53 88888.00 2008-04-28 05:10:29.407 119 18277.16 85.98 52596.55 88888.00 2008-04-28 05:10:29.907 119 18277.14 85.95 52596.54 88888.00 2008-04-28 05:10:30.407 119 18277.15 85.96 52596.49 88888.00 2008-04-28 05:10:30.907 119 18277.17 85.88 52596.46 88888.00 2008-04-28 05:10:31.407 119 18277.27 85.84 52596.51 88888.00 2008-04-28 05:10:31.907 119 18277.15 85.81 52596.60 88888.00 2008-04-28 05:10:32.407 119 18277.10 85.79 52596.54 88888.00 2008-04-28 05:10:32.907 119 18277.26 85.77 52596.48 88888.00 2008-04-28 05:10:33.407 119 18277.33 85.76 52596.55 88888.00 2008-04-28 05:10:33.907 119 18277.23 85.82 52596.58 88888.00 2008-04-28 05:10:34.407 119 18277.06 85.82 52596.58 88888.00 2008-04-28 05:10:34.907 119 18277.07 85.83 52596.48 88888.00 2008-04-28 05:10:35.407 119 18277.05 85.86 52596.43 88888.00 2008-04-28 05:10:35.907 119 18277.11 85.96 52596.39 88888.00 2008-04-28 05:10:36.407 119 18277.17 85.98 52596.53 88888.00 2008-04-28 05:10:36.907 119 18277.22 85.89 52596.56 88888.00 2008-04-28 05:10:37.407 119 18277.19 85.91 52596.45 88888.00 2008-04-28 05:10:37.907 119 18277.15 85.95 52596.33 88888.00 2008-04-28 05:10:38.407 119 18277.06 85.90 52596.42 88888.00 2008-04-28 05:10:38.907 119 18277.15 85.85 52596.31 88888.00 2008-04-28 05:10:39.407 119 18277.11 85.90 52596.34 88888.00 2008-04-28 05:10:39.907 119 18277.20 85.90 52596.37 88888.00 2008-04-28 05:10:40.407 119 18277.15 86.00 52596.37 88888.00 2008-04-28 05:10:40.907 119 18277.07 85.98 52596.37 88888.00 2008-04-28 05:10:41.407 119 18277.10 85.92 52596.35 88888.00 2008-04-28 05:10:41.907 119 18277.18 85.95 52596.44 88888.00 2008-04-28 05:10:42.407 119 18277.15 85.88 52596.50 88888.00 2008-04-28 05:10:42.907 119 18277.19 85.91 52596.52 88888.00 2008-04-28 05:10:43.407 119 18277.18 85.87 52596.45 88888.00 2008-04-28 05:10:43.907 119 18277.15 85.84 52596.53 88888.00 2008-04-28 05:10:44.407 119 18277.20 85.87 52596.60 88888.00 2008-04-28 05:10:44.907 119 18277.12 85.89 52596.51 88888.00 2008-04-28 05:10:45.407 119 18277.20 85.90 52596.45 88888.00 2008-04-28 05:10:45.907 119 18277.25 85.89 52596.38 88888.00 2008-04-28 05:10:46.407 119 18277.16 85.91 52596.40 88888.00 2008-04-28 05:10:46.907 119 18277.17 85.81 52596.31 88888.00 2008-04-28 05:10:47.407 119 18277.19 85.81 52596.28 88888.00 2008-04-28 05:10:47.907 119 18277.17 85.79 52596.25 88888.00 2008-04-28 05:10:48.407 119 18277.16 85.79 52596.27 88888.00 2008-04-28 05:10:48.907 119 18277.18 85.81 52596.23 88888.00 2008-04-28 05:10:49.407 119 18277.16 85.82 52596.41 88888.00 2008-04-28 05:10:49.907 119 18277.21 85.82 52596.48 88888.00 2008-04-28 05:10:50.407 119 18277.29 85.82 52596.48 88888.00 2008-04-28 05:10:50.907 119 18277.25 85.76 52596.37 88888.00 2008-04-28 05:10:51.407 119 18277.26 85.84 52596.34 88888.00 2008-04-28 05:10:51.907 119 18277.28 85.96 52596.29 88888.00 2008-04-28 05:10:52.407 119 18277.16 85.96 52596.31 88888.00 2008-04-28 05:10:52.907 119 18277.30 85.97 52596.29 88888.00 2008-04-28 05:10:53.407 119 18277.33 86.00 52596.34 88888.00 2008-04-28 05:10:53.907 119 18277.25 85.92 52596.21 88888.00 2008-04-28 05:10:54.407 119 18277.26 85.94 52596.22 88888.00 2008-04-28 05:10:54.907 119 18277.17 85.96 52596.30 88888.00 2008-04-28 05:10:55.407 119 18277.15 85.99 52596.38 88888.00 2008-04-28 05:10:55.907 119 18277.14 86.04 52596.55 88888.00 2008-04-28 05:10:56.407 119 18277.12 86.02 52596.62 88888.00 2008-04-28 05:10:56.907 119 18277.21 86.03 52596.64 88888.00 2008-04-28 05:10:57.407 119 18277.33 86.02 52596.62 88888.00 2008-04-28 05:10:57.907 119 18277.20 86.06 52596.58 88888.00 2008-04-28 05:10:58.407 119 18277.14 86.10 52596.58 88888.00 2008-04-28 05:10:58.907 119 18277.01 86.07 52596.77 88888.00 2008-04-28 05:10:59.407 119 18277.04 85.97 52596.88 88888.00 2008-04-28 05:10:59.907 119 18277.19 85.96 52596.80 88888.00 2008-04-28 05:11:00.407 119 18277.21 85.97 52596.64 88888.00 2008-04-28 05:11:00.907 119 18277.22 85.85 52596.54 88888.00 2008-04-28 05:11:01.407 119 18277.22 85.96 52596.61 88888.00 2008-04-28 05:11:01.907 119 18277.25 85.88 52596.58 88888.00 2008-04-28 05:11:02.407 119 18277.22 85.88 52596.45 88888.00 2008-04-28 05:11:02.907 119 18277.21 85.96 52596.43 88888.00 2008-04-28 05:11:03.407 119 18277.22 85.89 52596.56 88888.00 2008-04-28 05:11:03.907 119 18277.22 85.96 52596.68 88888.00 2008-04-28 05:11:04.407 119 18277.23 85.98 52596.70 88888.00 2008-04-28 05:11:04.907 119 18277.21 85.94 52596.67 88888.00 2008-04-28 05:11:05.407 119 18277.21 85.96 52596.58 88888.00 2008-04-28 05:11:05.907 119 18277.18 85.97 52596.53 88888.00 2008-04-28 05:11:06.407 119 18277.19 86.04 52596.56 88888.00 2008-04-28 05:11:06.907 119 18277.25 85.98 52596.50 88888.00 2008-04-28 05:11:07.407 119 18277.20 85.91 52596.56 88888.00 2008-04-28 05:11:07.907 119 18277.08 86.00 52596.51 88888.00 2008-04-28 05:11:08.407 119 18277.08 85.96 52596.62 88888.00 2008-04-28 05:11:08.907 119 18277.01 85.96 52596.54 88888.00 2008-04-28 05:11:09.407 119 18277.00 85.91 52596.60 88888.00 2008-04-28 05:11:09.907 119 18276.95 85.95 52596.55 88888.00 2008-04-28 05:11:10.407 119 18276.81 85.96 52596.53 88888.00 2008-04-28 05:11:10.907 119 18276.88 85.88 52596.50 88888.00 2008-04-28 05:11:11.407 119 18276.92 85.81 52596.44 88888.00 2008-04-28 05:11:11.907 119 18276.88 85.91 52596.40 88888.00 2008-04-28 05:11:12.407 119 18276.84 86.00 52596.46 88888.00 2008-04-28 05:11:12.907 119 18276.92 86.00 52596.39 88888.00 2008-04-28 05:11:13.407 119 18276.97 85.96 52596.28 88888.00 2008-04-28 05:11:13.907 119 18276.98 85.91 52596.32 88888.00 2008-04-28 05:11:14.407 119 18277.03 85.94 52596.29 88888.00 2008-04-28 05:11:14.907 119 18277.11 85.96 52596.27 88888.00 2008-04-28 05:11:15.407 119 18276.98 85.95 52596.39 88888.00 2008-04-28 05:11:15.907 119 18276.98 86.02 52596.46 88888.00 2008-04-28 05:11:16.407 119 18277.03 85.99 52596.52 88888.00 2008-04-28 05:11:16.907 119 18277.12 86.02 52596.55 88888.00 2008-04-28 05:11:17.407 119 18277.07 85.98 52596.52 88888.00 2008-04-28 05:11:17.907 119 18276.98 85.98 52596.46 88888.00 2008-04-28 05:11:18.407 119 18277.00 85.98 52596.43 88888.00 2008-04-28 05:11:18.907 119 18276.95 85.98 52596.39 88888.00 2008-04-28 05:11:19.407 119 18276.98 85.94 52596.44 88888.00 2008-04-28 05:11:19.907 119 18277.07 85.90 52596.46 88888.00 2008-04-28 05:11:20.407 119 18277.11 85.99 52596.45 88888.00 2008-04-28 05:11:20.907 119 18277.03 86.00 52596.34 88888.00 2008-04-28 05:11:21.407 119 18276.94 86.01 52596.31 88888.00 2008-04-28 05:11:21.907 119 18277.01 86.06 52596.32 88888.00 2008-04-28 05:11:22.407 119 18277.05 86.06 52596.32 88888.00 2008-04-28 05:11:22.907 119 18277.03 86.06 52596.38 88888.00 2008-04-28 05:11:23.407 119 18277.03 86.11 52596.37 88888.00 2008-04-28 05:11:23.907 119 18276.97 86.13 52596.26 88888.00 2008-04-28 05:11:24.407 119 18276.86 86.01 52596.33 88888.00 2008-04-28 05:11:24.907 119 18276.95 86.00 52596.29 88888.00 2008-04-28 05:11:25.407 119 18277.19 86.09 52596.34 88888.00 2008-04-28 05:11:25.907 119 18277.07 86.12 52596.29 88888.00 2008-04-28 05:11:26.407 119 18276.95 86.07 52596.39 88888.00 2008-04-28 05:11:26.907 119 18277.06 86.14 52596.44 88888.00 2008-04-28 05:11:27.407 119 18277.12 86.15 52596.48 88888.00 2008-04-28 05:11:27.907 119 18277.08 86.18 52596.54 88888.00 2008-04-28 05:11:28.407 119 18277.05 86.14 52596.51 88888.00 2008-04-28 05:11:28.907 119 18277.06 86.11 52596.43 88888.00 2008-04-28 05:11:29.407 119 18276.92 86.11 52596.46 88888.00 2008-04-28 05:11:29.907 119 18276.85 86.14 52596.50 88888.00 2008-04-28 05:11:30.407 119 18276.82 86.10 52596.55 88888.00 2008-04-28 05:11:30.907 119 18276.83 86.04 52596.67 88888.00 2008-04-28 05:11:31.407 119 18276.94 86.04 52596.67 88888.00 2008-04-28 05:11:31.907 119 18276.93 86.12 52596.60 88888.00 2008-04-28 05:11:32.407 119 18276.88 86.13 52596.52 88888.00 2008-04-28 05:11:32.907 119 18276.90 86.12 52596.48 88888.00 2008-04-28 05:11:33.407 119 18276.90 86.15 52596.42 88888.00 2008-04-28 05:11:33.907 119 18276.89 86.18 52596.52 88888.00 2008-04-28 05:11:34.407 119 18276.79 86.16 52596.42 88888.00 2008-04-28 05:11:34.907 119 18276.81 86.11 52596.49 88888.00 2008-04-28 05:11:35.407 119 18276.92 86.09 52596.50 88888.00 2008-04-28 05:11:35.907 119 18276.84 86.12 52596.54 88888.00 2008-04-28 05:11:36.407 119 18276.81 86.16 52596.46 88888.00 2008-04-28 05:11:36.907 119 18276.88 86.18 52596.46 88888.00 2008-04-28 05:11:37.407 119 18276.92 86.21 52596.51 88888.00 2008-04-28 05:11:37.907 119 18276.75 86.18 52596.51 88888.00 2008-04-28 05:11:38.407 119 18276.82 86.17 52596.51 88888.00 2008-04-28 05:11:38.907 119 18276.82 86.21 52596.53 88888.00 2008-04-28 05:11:39.407 119 18276.82 86.18 52596.45 88888.00 2008-04-28 05:11:39.907 119 18276.85 86.18 52596.48 88888.00 2008-04-28 05:11:40.407 119 18276.90 86.19 52596.50 88888.00 2008-04-28 05:11:40.907 119 18276.92 86.18 52596.56 88888.00 2008-04-28 05:11:41.407 119 18276.87 86.18 52596.60 88888.00 2008-04-28 05:11:41.907 119 18276.77 86.21 52596.55 88888.00 2008-04-28 05:11:42.407 119 18276.81 86.23 52596.52 88888.00 2008-04-28 05:11:42.907 119 18276.87 86.30 52596.44 88888.00 2008-04-28 05:11:43.407 119 18276.95 86.33 52596.34 88888.00 2008-04-28 05:11:43.907 119 18276.89 86.31 52596.32 88888.00 2008-04-28 05:11:44.407 119 18276.86 86.29 52596.46 88888.00 2008-04-28 05:11:44.907 119 18276.87 86.35 52596.46 88888.00 2008-04-28 05:11:45.407 119 18276.92 86.28 52596.42 88888.00 2008-04-28 05:11:45.907 119 18276.95 86.20 52596.28 88888.00 2008-04-28 05:11:46.407 119 18276.94 86.19 52596.30 88888.00 2008-04-28 05:11:46.907 119 18276.90 86.21 52596.29 88888.00 2008-04-28 05:11:47.407 119 18276.79 86.22 52596.26 88888.00 2008-04-28 05:11:47.907 119 18276.74 86.25 52596.33 88888.00 2008-04-28 05:11:48.407 119 18276.55 86.23 52596.35 88888.00 2008-04-28 05:11:48.907 119 18276.64 86.19 52596.23 88888.00 2008-04-28 05:11:49.407 119 18276.77 86.20 52596.27 88888.00 2008-04-28 05:11:49.907 119 18276.81 86.28 52596.29 88888.00 2008-04-28 05:11:50.407 119 18276.73 86.22 52596.48 88888.00 2008-04-28 05:11:50.907 119 18276.65 86.23 52596.51 88888.00 2008-04-28 05:11:51.407 119 18276.68 86.23 52596.56 88888.00 2008-04-28 05:11:51.907 119 18276.63 86.26 52596.58 88888.00 2008-04-28 05:11:52.407 119 18276.57 86.22 52596.58 88888.00 2008-04-28 05:11:52.907 119 18276.58 86.20 52596.58 88888.00 2008-04-28 05:11:53.407 119 18276.54 86.15 52596.48 88888.00 2008-04-28 05:11:53.907 119 18276.54 86.22 52596.44 88888.00 2008-04-28 05:11:54.407 119 18276.63 86.29 52596.38 88888.00 2008-04-28 05:11:54.907 119 18276.61 86.32 52596.40 88888.00 2008-04-28 05:11:55.407 119 18276.60 86.29 52596.50 88888.00 2008-04-28 05:11:55.907 119 18276.57 86.26 52596.43 88888.00 2008-04-28 05:11:56.407 119 18276.64 86.33 52596.61 88888.00 2008-04-28 05:11:56.907 119 18276.71 86.32 52596.68 88888.00 2008-04-28 05:11:57.407 119 18276.76 86.30 52596.58 88888.00 2008-04-28 05:11:57.907 119 18276.82 86.34 52596.50 88888.00 2008-04-28 05:11:58.407 119 18276.71 86.44 52596.54 88888.00 2008-04-28 05:11:58.907 119 18276.71 86.43 52596.67 88888.00 2008-04-28 05:11:59.407 119 18276.83 86.36 52596.55 88888.00 2008-04-28 05:11:59.907 119 18276.98 86.33 52596.50 88888.00 2008-04-28 05:12:00.407 119 18277.05 86.39 52596.43 88888.00 2008-04-28 05:12:00.907 119 18276.96 86.40 52596.37 88888.00 2008-04-28 05:12:01.407 119 18277.00 86.35 52596.41 88888.00 2008-04-28 05:12:01.907 119 18276.89 86.33 52596.48 88888.00 2008-04-28 05:12:02.407 119 18276.78 86.32 52596.43 88888.00 2008-04-28 05:12:02.907 119 18276.78 86.34 52596.51 88888.00 2008-04-28 05:12:03.407 119 18276.76 86.35 52596.51 88888.00 2008-04-28 05:12:03.907 119 18276.83 86.36 52596.58 88888.00 2008-04-28 05:12:04.407 119 18276.78 86.35 52596.55 88888.00 2008-04-28 05:12:04.907 119 18276.71 86.38 52596.56 88888.00 2008-04-28 05:12:05.407 119 18276.74 86.38 52596.58 88888.00 2008-04-28 05:12:05.907 119 18276.74 86.41 52596.52 88888.00 2008-04-28 05:12:06.407 119 18276.74 86.42 52596.56 88888.00 2008-04-28 05:12:06.907 119 18276.83 86.42 52596.55 88888.00 2008-04-28 05:12:07.407 119 18276.82 86.47 52596.49 88888.00 2008-04-28 05:12:07.907 119 18276.83 86.45 52596.44 88888.00 2008-04-28 05:12:08.404 119 18276.83 86.42 52596.41 88888.00 2008-04-28 05:12:08.904 119 18276.82 86.49 52596.45 88888.00 2008-04-28 05:12:09.404 119 18276.82 86.43 52596.45 88888.00 2008-04-28 05:12:09.904 119 18276.96 86.46 52596.38 88888.00 2008-04-28 05:12:10.404 119 18277.04 86.44 52596.37 88888.00 2008-04-28 05:12:10.904 119 18276.96 86.31 52596.38 88888.00 2008-04-28 05:12:11.404 119 18276.89 86.34 52596.45 88888.00 2008-04-28 05:12:11.904 119 18276.79 86.35 52596.41 88888.00 2008-04-28 05:12:12.404 119 18276.74 86.37 52596.41 88888.00 2008-04-28 05:12:12.904 119 18276.72 86.45 52596.40 88888.00 2008-04-28 05:12:13.404 119 18276.74 86.41 52596.42 88888.00 2008-04-28 05:12:13.904 119 18276.74 86.35 52596.44 88888.00 2008-04-28 05:12:14.404 119 18276.71 86.32 52596.43 88888.00 2008-04-28 05:12:14.904 119 18276.72 86.30 52596.48 88888.00 2008-04-28 05:12:15.404 119 18276.82 86.36 52596.53 88888.00 2008-04-28 05:12:15.904 119 18276.81 86.36 52596.44 88888.00 2008-04-28 05:12:16.404 119 18276.71 86.37 52596.40 88888.00 2008-04-28 05:12:16.904 119 18276.75 86.31 52596.33 88888.00 2008-04-28 05:12:17.404 119 18276.82 86.22 52596.40 88888.00 2008-04-28 05:12:17.904 119 18276.74 86.29 52596.34 88888.00 2008-04-28 05:12:18.404 119 18276.65 86.29 52596.17 88888.00 2008-04-28 05:12:18.904 119 18276.69 86.28 52596.08 88888.00 2008-04-28 05:12:19.404 119 18276.78 86.25 52596.09 88888.00 2008-04-28 05:12:19.904 119 18276.83 86.36 52596.22 88888.00 2008-04-28 05:12:20.404 119 18276.88 86.39 52596.33 88888.00 2008-04-28 05:12:20.904 119 18276.92 86.36 52596.41 88888.00 2008-04-28 05:12:21.404 119 18276.84 86.42 52596.31 88888.00 2008-04-28 05:12:21.904 119 18276.82 86.37 52596.29 88888.00 2008-04-28 05:12:22.404 119 18276.87 86.39 52596.38 88888.00 2008-04-28 05:12:22.904 119 18276.95 86.35 52596.52 88888.00 2008-04-28 05:12:23.404 119 18276.94 86.42 52596.51 88888.00 2008-04-28 05:12:23.904 119 18276.93 86.47 52596.49 88888.00 2008-04-28 05:12:24.404 119 18276.90 86.51 52596.32 88888.00 2008-04-28 05:12:24.904 119 18276.90 86.46 52596.29 88888.00 2008-04-28 05:12:25.404 119 18276.92 86.53 52596.43 88888.00 2008-04-28 05:12:25.904 119 18276.94 86.55 52596.55 88888.00 2008-04-28 05:12:26.404 119 18276.89 86.44 52596.51 88888.00 2008-04-28 05:12:26.904 119 18276.81 86.42 52596.42 88888.00 2008-04-28 05:12:27.404 119 18276.79 86.47 52596.33 88888.00 2008-04-28 05:12:27.904 119 18276.86 86.40 52596.22 88888.00 2008-04-28 05:12:28.404 119 18276.94 86.37 52596.21 88888.00 2008-04-28 05:12:28.904 119 18276.94 86.37 52596.21 88888.00 2008-04-28 05:12:29.404 119 18276.99 86.36 52596.26 88888.00 2008-04-28 05:12:29.904 119 18276.93 86.37 52596.35 88888.00 2008-04-28 05:12:30.404 119 18276.89 86.49 52596.38 88888.00 2008-04-28 05:12:30.904 119 18276.88 86.49 52596.42 88888.00 2008-04-28 05:12:31.404 119 18276.88 86.46 52596.34 88888.00 2008-04-28 05:12:31.904 119 18277.03 86.37 52596.34 88888.00 2008-04-28 05:12:32.404 119 18276.98 86.38 52596.38 88888.00 2008-04-28 05:12:32.904 119 18276.93 86.39 52596.37 88888.00 2008-04-28 05:12:33.404 119 18276.93 86.44 52596.30 88888.00 2008-04-28 05:12:33.904 119 18276.81 86.44 52596.27 88888.00 2008-04-28 05:12:34.404 119 18276.84 86.40 52596.04 88888.00 2008-04-28 05:12:34.904 119 18276.83 86.40 52596.14 88888.00 2008-04-28 05:12:35.404 119 18276.92 86.42 52596.41 88888.00 2008-04-28 05:12:35.904 119 18276.84 86.41 52596.55 88888.00 2008-04-28 05:12:36.404 119 18276.88 86.44 52596.45 88888.00 2008-04-28 05:12:36.904 119 18276.88 86.41 52596.44 88888.00 2008-04-28 05:12:37.404 119 18276.93 86.46 52596.43 88888.00 2008-04-28 05:12:37.904 119 18276.90 86.47 52596.39 88888.00 2008-04-28 05:12:38.404 119 18276.88 86.48 52596.45 88888.00 2008-04-28 05:12:38.904 119 18277.00 86.53 52596.52 88888.00 2008-04-28 05:12:39.404 119 18277.06 86.50 52596.41 88888.00 2008-04-28 05:12:39.904 119 18277.04 86.53 52596.49 88888.00 2008-04-28 05:12:40.404 119 18276.97 86.62 52596.48 88888.00 2008-04-28 05:12:40.904 119 18277.04 86.57 52596.23 88888.00 2008-04-28 05:12:41.404 119 18276.97 86.53 52596.22 88888.00 2008-04-28 05:12:41.904 119 18276.97 86.61 52596.29 88888.00 2008-04-28 05:12:42.404 119 18277.04 86.59 52596.20 88888.00 2008-04-28 05:12:42.904 119 18277.04 86.54 52596.12 88888.00 2008-04-28 05:12:43.404 119 18277.06 86.53 52596.15 88888.00 2008-04-28 05:12:43.904 119 18277.10 86.52 52596.17 88888.00 2008-04-28 05:12:44.404 119 18277.12 86.54 52596.22 88888.00 2008-04-28 05:12:44.904 119 18277.23 86.54 52596.32 88888.00 2008-04-28 05:12:45.404 119 18277.29 86.56 52596.29 88888.00 2008-04-28 05:12:45.904 119 18277.28 86.51 52596.29 88888.00 2008-04-28 05:12:46.404 119 18277.37 86.54 52596.40 88888.00 2008-04-28 05:12:46.904 119 18277.28 86.55 52596.42 88888.00 2008-04-28 05:12:47.404 119 18277.20 86.53 52596.37 88888.00 2008-04-28 05:12:47.904 119 18277.27 86.54 52596.46 88888.00 2008-04-28 05:12:48.404 119 18277.32 86.57 52596.58 88888.00 2008-04-28 05:12:48.904 119 18277.25 86.56 52596.55 88888.00 2008-04-28 05:12:49.404 119 18277.18 86.64 52596.48 88888.00 2008-04-28 05:12:49.904 119 18277.16 86.64 52596.43 88888.00 2008-04-28 05:12:50.404 119 18277.07 86.74 52596.38 88888.00 2008-04-28 05:12:50.904 119 18277.22 86.77 52596.38 88888.00 2008-04-28 05:12:51.404 119 18277.16 86.66 52596.28 88888.00 2008-04-28 05:12:51.904 119 18277.16 86.66 52596.22 88888.00 2008-04-28 05:12:52.404 119 18277.22 86.65 52596.28 88888.00 2008-04-28 05:12:52.904 119 18277.21 86.67 52596.20 88888.00 2008-04-28 05:12:53.404 119 18277.20 86.68 52596.33 88888.00 2008-04-28 05:12:53.904 119 18277.21 86.68 52596.46 88888.00 2008-04-28 05:12:54.404 119 18277.20 86.75 52596.35 88888.00 2008-04-28 05:12:54.904 119 18277.23 86.71 52596.30 88888.00 2008-04-28 05:12:55.404 119 18277.32 86.69 52596.26 88888.00 2008-04-28 05:12:55.904 119 18277.28 86.70 52596.23 88888.00 2008-04-28 05:12:56.404 119 18277.36 86.68 52596.20 88888.00 2008-04-28 05:12:56.904 119 18277.39 86.74 52596.29 88888.00 2008-04-28 05:12:57.404 119 18277.41 86.77 52596.26 88888.00 2008-04-28 05:12:57.904 119 18277.40 86.78 52596.34 88888.00 2008-04-28 05:12:58.404 119 18277.21 86.72 52596.37 88888.00 2008-04-28 05:12:58.904 119 18277.23 86.74 52596.25 88888.00 2008-04-28 05:12:59.404 119 18277.34 86.72 52596.29 88888.00 2008-04-28 05:12:59.904 119 18277.26 86.69 52596.31 88888.00 2008-04-28 05:13:00.404 119 18277.33 86.69 52596.27 88888.00 2008-04-28 05:13:00.904 119 18277.30 86.70 52596.31 88888.00 2008-04-28 05:13:01.404 119 18277.32 86.73 52596.33 88888.00 2008-04-28 05:13:01.904 119 18277.30 86.80 52596.40 88888.00 2008-04-28 05:13:02.404 119 18277.25 86.79 52596.26 88888.00 2008-04-28 05:13:02.904 119 18277.28 86.72 52596.22 88888.00 2008-04-28 05:13:03.404 119 18277.32 86.73 52596.18 88888.00 2008-04-28 05:13:03.904 119 18277.41 86.73 52596.18 88888.00 2008-04-28 05:13:04.404 119 18277.55 86.74 52596.19 88888.00 2008-04-28 05:13:04.904 119 18277.58 86.72 52596.21 88888.00 2008-04-28 05:13:05.404 119 18277.47 86.67 52596.22 88888.00 2008-04-28 05:13:05.904 119 18277.36 86.62 52596.26 88888.00 2008-04-28 05:13:06.404 119 18277.34 86.58 52596.23 88888.00 2008-04-28 05:13:06.904 119 18277.43 86.63 52596.37 88888.00 2008-04-28 05:13:07.404 119 18277.60 86.73 52596.38 88888.00 2008-04-28 05:13:07.904 119 18277.57 86.79 52596.41 88888.00 2008-04-28 05:13:08.404 119 18277.60 86.63 52596.40 88888.00 2008-04-28 05:13:08.904 119 18277.50 86.55 52596.43 88888.00 2008-04-28 05:13:09.404 119 18277.49 86.58 52596.48 88888.00 2008-04-28 05:13:09.904 119 18277.42 86.68 52596.45 88888.00 2008-04-28 05:13:10.404 119 18277.36 86.73 52596.44 88888.00 2008-04-28 05:13:10.904 119 18277.43 86.80 52596.45 88888.00 2008-04-28 05:13:11.404 119 18277.45 86.77 52596.41 88888.00 2008-04-28 05:13:11.904 119 18277.41 86.75 52596.45 88888.00 2008-04-28 05:13:12.404 119 18277.39 86.73 52596.46 88888.00 2008-04-28 05:13:12.904 119 18277.42 86.80 52596.52 88888.00 2008-04-28 05:13:13.404 119 18277.53 86.85 52596.48 88888.00 2008-04-28 05:13:13.904 119 18277.49 86.78 52596.48 88888.00 2008-04-28 05:13:14.404 119 18277.48 86.76 52596.46 88888.00 2008-04-28 05:13:14.904 119 18277.36 86.76 52596.44 88888.00 2008-04-28 05:13:15.404 119 18277.36 86.73 52596.53 88888.00 2008-04-28 05:13:15.904 119 18277.40 86.76 52596.58 88888.00 2008-04-28 05:13:16.404 119 18277.45 86.76 52596.60 88888.00 2008-04-28 05:13:16.904 119 18277.54 86.80 52596.58 88888.00 2008-04-28 05:13:17.404 119 18277.68 86.78 52596.56 88888.00 2008-04-28 05:13:17.904 119 18277.74 86.72 52596.55 88888.00 2008-04-28 05:13:18.404 119 18277.69 86.69 52596.29 88888.00 2008-04-28 05:13:18.904 119 18277.70 86.70 52596.35 88888.00 2008-04-28 05:13:19.404 119 18277.61 86.71 52596.37 88888.00 2008-04-28 05:13:19.904 119 18277.57 86.72 52596.33 88888.00 2008-04-28 05:13:20.404 119 18277.70 86.68 52596.33 88888.00 2008-04-28 05:13:20.904 119 18277.73 86.67 52596.37 88888.00 2008-04-28 05:13:21.404 119 18277.75 86.65 52596.46 88888.00 2008-04-28 05:13:21.904 119 18277.69 86.61 52596.43 88888.00 2008-04-28 05:13:22.404 119 18277.66 86.68 52596.27 88888.00 2008-04-28 05:13:22.904 119 18277.62 86.69 52596.25 88888.00 2008-04-28 05:13:23.404 119 18277.55 86.72 52596.29 88888.00 2008-04-28 05:13:23.904 119 18277.48 86.71 52596.31 88888.00 2008-04-28 05:13:24.404 119 18277.58 86.79 52596.41 88888.00 2008-04-28 05:13:24.904 119 18277.66 86.81 52596.29 88888.00 2008-04-28 05:13:25.404 119 18277.73 86.89 52596.38 88888.00 2008-04-28 05:13:25.904 119 18277.66 86.88 52596.45 88888.00 2008-04-28 05:13:26.404 119 18277.57 86.84 52596.33 88888.00 2008-04-28 05:13:26.904 119 18277.60 86.81 52596.31 88888.00 2008-04-28 05:13:27.404 119 18277.48 86.78 52596.35 88888.00 2008-04-28 05:13:27.904 119 18277.45 86.73 52596.29 88888.00 2008-04-28 05:13:28.404 119 18277.41 86.80 52596.19 88888.00 2008-04-28 05:13:28.904 119 18277.49 86.79 52596.16 88888.00 2008-04-28 05:13:29.404 119 18277.59 86.77 52596.03 88888.00 2008-04-28 05:13:29.904 119 18277.64 86.67 52596.10 88888.00 2008-04-28 05:13:30.404 119 18277.68 86.68 52596.20 88888.00 2008-04-28 05:13:30.904 119 18277.74 86.72 52596.21 88888.00 2008-04-28 05:13:31.404 119 18277.66 86.74 52596.37 88888.00 2008-04-28 05:13:31.904 119 18277.62 86.71 52596.44 88888.00 2008-04-28 05:13:32.404 119 18277.58 86.68 52596.44 88888.00 2008-04-28 05:13:32.904 119 18277.53 86.67 52596.42 88888.00 2008-04-28 05:13:33.404 119 18277.52 86.66 52596.46 88888.00 2008-04-28 05:13:33.904 119 18277.62 86.69 52596.46 88888.00 2008-04-28 05:13:34.404 119 18277.66 86.76 52596.52 88888.00 2008-04-28 05:13:34.904 119 18277.60 86.74 52596.46 88888.00 2008-04-28 05:13:35.404 119 18277.41 86.71 52596.37 88888.00 2008-04-28 05:13:35.904 119 18277.48 86.63 52596.40 88888.00 2008-04-28 05:13:36.404 119 18277.59 86.61 52596.56 88888.00 2008-04-28 05:13:36.904 119 18277.68 86.65 52596.53 88888.00 2008-04-28 05:13:37.404 119 18277.70 86.64 52596.41 88888.00 2008-04-28 05:13:37.904 119 18277.74 86.66 52596.32 88888.00 2008-04-28 05:13:38.404 119 18277.77 86.62 52596.41 88888.00 2008-04-28 05:13:38.904 119 18277.83 86.68 52596.56 88888.00 2008-04-28 05:13:39.404 119 18277.92 86.74 52596.51 88888.00 2008-04-28 05:13:39.904 119 18277.82 86.78 52596.55 88888.00 2008-04-28 05:13:40.404 119 18277.73 86.67 52596.50 88888.00 2008-04-28 05:13:40.904 119 18277.82 86.55 52596.28 88888.00 2008-04-28 05:13:41.404 119 18277.77 86.51 52596.32 88888.00 2008-04-28 05:13:41.904 119 18277.83 86.55 52596.42 88888.00 2008-04-28 05:13:42.404 119 18277.81 86.50 52596.42 88888.00 2008-04-28 05:13:42.904 119 18277.93 86.52 52596.37 88888.00 2008-04-28 05:13:43.404 119 18277.93 86.61 52596.33 88888.00 2008-04-28 05:13:43.904 119 18277.81 86.64 52596.37 88888.00 2008-04-28 05:13:44.404 119 18277.80 86.62 52596.46 88888.00 2008-04-28 05:13:44.904 119 18277.87 86.57 52596.44 88888.00 2008-04-28 05:13:45.404 119 18277.82 86.56 52596.48 88888.00 2008-04-28 05:13:45.904 119 18277.81 86.57 52596.43 88888.00 2008-04-28 05:13:46.404 119 18277.85 86.50 52596.42 88888.00 2008-04-28 05:13:46.904 119 18277.91 86.62 52596.45 88888.00 2008-04-28 05:13:47.404 119 18277.84 86.63 52596.44 88888.00 2008-04-28 05:13:47.904 119 18277.76 86.61 52596.46 88888.00 2008-04-28 05:13:48.404 119 18277.85 86.63 52596.55 88888.00 2008-04-28 05:13:48.904 119 18277.74 86.61 52596.43 88888.00 2008-04-28 05:13:49.404 119 18277.76 86.62 52596.39 88888.00 2008-04-28 05:13:49.904 119 18277.86 86.64 52596.40 88888.00 2008-04-28 05:13:50.404 119 18277.98 86.61 52596.51 88888.00 2008-04-28 05:13:50.904 119 18277.96 86.53 52596.52 88888.00 2008-04-28 05:13:51.404 119 18277.95 86.63 52596.48 88888.00 2008-04-28 05:13:51.904 119 18277.95 86.59 52596.50 88888.00 2008-04-28 05:13:52.404 119 18277.93 86.53 52596.54 88888.00 2008-04-28 05:13:52.904 119 18277.93 86.51 52596.55 88888.00 2008-04-28 05:13:53.404 119 18277.83 86.52 52596.55 88888.00 2008-04-28 05:13:53.904 119 18277.85 86.51 52596.56 88888.00 2008-04-28 05:13:54.404 119 18277.97 86.48 52596.50 88888.00 2008-04-28 05:13:54.904 119 18277.93 86.52 52596.53 88888.00 2008-04-28 05:13:55.404 119 18277.87 86.54 52596.50 88888.00 2008-04-28 05:13:55.904 119 18277.82 86.57 52596.42 88888.00 2008-04-28 05:13:56.404 119 18277.87 86.56 52596.53 88888.00 2008-04-28 05:13:56.904 119 18277.96 86.52 52596.65 88888.00 2008-04-28 05:13:57.404 119 18277.98 86.46 52596.60 88888.00 2008-04-28 05:13:57.904 119 18277.94 86.50 52596.52 88888.00 2008-04-28 05:13:58.404 119 18277.93 86.50 52596.60 88888.00 2008-04-28 05:13:58.904 119 18277.93 86.48 52596.69 88888.00 2008-04-28 05:13:59.404 119 18277.90 86.49 52596.64 88888.00 2008-04-28 05:13:59.904 119 18278.04 86.57 52596.53 88888.00 2008-04-28 05:14:00.404 119 18277.88 86.51 52596.46 88888.00 2008-04-28 05:14:00.904 119 18277.84 86.45 52596.54 88888.00 2008-04-28 05:14:01.404 119 18277.91 86.51 52596.60 88888.00 2008-04-28 05:14:01.904 119 18278.01 86.54 52596.43 88888.00 2008-04-28 05:14:02.404 119 18277.99 86.47 52596.40 88888.00 2008-04-28 05:14:02.904 119 18277.95 86.46 52596.44 88888.00 2008-04-28 05:14:03.404 119 18278.07 86.52 52596.46 88888.00 2008-04-28 05:14:03.904 119 18278.06 86.52 52596.56 88888.00 2008-04-28 05:14:04.404 119 18278.03 86.49 52596.58 88888.00 2008-04-28 05:14:04.904 119 18278.03 86.48 52596.66 88888.00 2008-04-28 05:14:05.404 119 18278.14 86.40 52596.67 88888.00 2008-04-28 05:14:05.904 119 18278.07 86.39 52596.61 88888.00 2008-04-28 05:14:06.404 119 18278.04 86.46 52596.53 88888.00 2008-04-28 05:14:06.904 119 18278.07 86.43 52596.60 88888.00 2008-04-28 05:14:07.404 119 18278.08 86.39 52596.51 88888.00 2008-04-28 05:14:07.904 119 18278.05 86.49 52596.43 88888.00 2008-04-28 05:14:08.404 119 18278.09 86.55 52596.43 88888.00 2008-04-28 05:14:08.904 119 18278.07 86.56 52596.39 88888.00 2008-04-28 05:14:09.404 119 18278.06 86.53 52596.42 88888.00 2008-04-28 05:14:09.904 119 18278.04 86.58 52596.44 88888.00 2008-04-28 05:14:10.404 119 18277.96 86.55 52596.62 88888.00 2008-04-28 05:14:10.904 119 18277.82 86.57 52596.55 88888.00 2008-04-28 05:14:11.404 119 18277.96 86.51 52596.42 88888.00 2008-04-28 05:14:11.904 119 18278.03 86.51 52596.37 88888.00 2008-04-28 05:14:12.404 119 18277.98 86.52 52596.32 88888.00 2008-04-28 05:14:12.904 119 18277.94 86.51 52596.52 88888.00 2008-04-28 05:14:13.404 119 18278.01 86.56 52596.55 88888.00 2008-04-28 05:14:13.904 119 18278.06 86.56 52596.54 88888.00 2008-04-28 05:14:14.404 119 18278.12 86.58 52596.60 88888.00 2008-04-28 05:14:14.904 119 18278.09 86.58 52596.64 88888.00 2008-04-28 05:14:15.404 119 18278.23 86.49 52596.73 88888.00 2008-04-28 05:14:15.904 119 18278.13 86.44 52596.63 88888.00 2008-04-28 05:14:16.404 119 18278.12 86.47 52596.54 88888.00 2008-04-28 05:14:16.904 119 18278.14 86.51 52596.53 88888.00 2008-04-28 05:14:17.404 119 18278.23 86.49 52596.43 88888.00 2008-04-28 05:14:17.904 119 18278.20 86.48 52596.45 88888.00 2008-04-28 05:14:18.404 119 18278.04 86.47 52596.53 88888.00 2008-04-28 05:14:18.904 119 18278.20 86.54 52596.54 88888.00 2008-04-28 05:14:19.404 119 18278.25 86.59 52596.55 88888.00 2008-04-28 05:14:19.904 119 18278.24 86.53 52596.46 88888.00 2008-04-28 05:14:20.404 119 18278.34 86.51 52596.30 88888.00 2008-04-28 05:14:20.904 119 18278.35 86.51 52596.35 88888.00 2008-04-28 05:14:21.404 119 18278.28 86.44 52596.30 88888.00 2008-04-28 05:14:21.904 119 18278.29 86.44 52596.27 88888.00 2008-04-28 05:14:22.404 119 18278.34 86.46 52596.41 88888.00 2008-04-28 05:14:22.904 119 18278.31 86.45 52596.45 88888.00 2008-04-28 05:14:23.404 119 18278.34 86.45 52596.43 88888.00 2008-04-28 05:14:23.904 119 18278.23 86.55 52596.43 88888.00 2008-04-28 05:14:24.404 119 18278.26 86.57 52596.51 88888.00 2008-04-28 05:14:24.904 119 18278.24 86.53 52596.62 88888.00 2008-04-28 05:14:25.404 119 18278.19 86.49 52596.54 88888.00 2008-04-28 05:14:25.904 119 18278.28 86.47 52596.54 88888.00 2008-04-28 05:14:26.404 119 18278.41 86.53 52596.48 88888.00 2008-04-28 05:14:26.904 119 18278.55 86.55 52596.45 88888.00 2008-04-28 05:14:27.404 119 18278.33 86.48 52596.46 88888.00 2008-04-28 05:14:27.904 119 18278.40 86.42 52596.43 88888.00 2008-04-28 05:14:28.404 119 18278.37 86.37 52596.38 88888.00 2008-04-28 05:14:28.904 119 18278.33 86.44 52596.28 88888.00 2008-04-28 05:14:29.404 119 18278.50 86.46 52596.39 88888.00 2008-04-28 05:14:29.904 119 18278.45 86.43 52596.42 88888.00 2008-04-28 05:14:30.404 119 18278.41 86.46 52596.35 88888.00 2008-04-28 05:14:30.904 119 18278.42 86.50 52596.32 88888.00 2008-04-28 05:14:31.404 119 18278.46 86.51 52596.43 88888.00 2008-04-28 05:14:31.904 119 18278.52 86.55 52596.53 88888.00 2008-04-28 05:14:32.404 119 18278.55 86.50 52596.44 88888.00 2008-04-28 05:14:32.904 119 18278.49 86.50 52596.25 88888.00 2008-04-28 05:14:33.404 119 18278.44 86.51 52596.22 88888.00 2008-04-28 05:14:33.904 119 18278.41 86.58 52596.33 88888.00 2008-04-28 05:14:34.404 119 18278.48 86.51 52596.26 88888.00 2008-04-28 05:14:34.904 119 18278.47 86.51 52596.06 88888.00 2008-04-28 05:14:35.404 119 18278.38 86.50 52596.20 88888.00 2008-04-28 05:14:35.904 119 18278.45 86.47 52596.21 88888.00 2008-04-28 05:14:36.404 119 18278.40 86.53 52596.18 88888.00 2008-04-28 05:14:36.904 119 18278.47 86.50 52596.23 88888.00 2008-04-28 05:14:37.404 119 18278.44 86.43 52596.16 88888.00 2008-04-28 05:14:37.904 119 18278.39 86.39 52596.05 88888.00 2008-04-28 05:14:38.404 119 18278.40 86.47 52596.19 88888.00 2008-04-28 05:14:38.904 119 18278.40 86.51 52596.18 88888.00 2008-04-28 05:14:39.404 119 18278.46 86.44 52596.16 88888.00 2008-04-28 05:14:39.904 119 18278.41 86.48 52596.10 88888.00 2008-04-28 05:14:40.404 119 18278.39 86.45 52596.07 88888.00 2008-04-28 05:14:40.904 119 18278.44 86.42 52596.11 88888.00 2008-04-28 05:14:41.404 119 18278.34 86.43 52596.08 88888.00 2008-04-28 05:14:41.904 119 18278.27 86.45 52596.07 88888.00 2008-04-28 05:14:42.404 119 18278.29 86.46 52596.02 88888.00 2008-04-28 05:14:42.904 119 18278.40 86.46 52596.03 88888.00 2008-04-28 05:14:43.404 119 18278.33 86.44 52595.92 88888.00 2008-04-28 05:14:43.904 119 18278.26 86.35 52596.08 88888.00 2008-04-28 05:14:44.404 119 18278.25 86.29 52596.15 88888.00 2008-04-28 05:14:44.904 119 18278.42 86.40 52596.16 88888.00 2008-04-28 05:14:45.404 119 18278.45 86.45 52596.27 88888.00 2008-04-28 05:14:45.904 119 18278.42 86.49 52596.31 88888.00 2008-04-28 05:14:46.404 119 18278.34 86.54 52596.31 88888.00 2008-04-28 05:14:46.904 119 18278.37 86.59 52596.28 88888.00 2008-04-28 05:14:47.404 119 18278.46 86.56 52596.28 88888.00 2008-04-28 05:14:47.904 119 18278.51 86.52 52596.19 88888.00 2008-04-28 05:14:48.404 119 18278.62 86.52 52596.18 88888.00 2008-04-28 05:14:48.904 119 18278.60 86.50 52596.28 88888.00 2008-04-28 05:14:49.404 119 18278.53 86.55 52596.29 88888.00 2008-04-28 05:14:49.904 119 18278.63 86.53 52596.31 88888.00 2008-04-28 05:14:50.404 119 18278.58 86.53 52596.38 88888.00 2008-04-28 05:14:50.904 119 18278.50 86.49 52596.33 88888.00 2008-04-28 05:14:51.404 119 18278.59 86.50 52596.35 88888.00 2008-04-28 05:14:51.904 119 18278.48 86.55 52596.34 88888.00 2008-04-28 05:14:52.404 119 18278.49 86.50 52596.28 88888.00 2008-04-28 05:14:52.904 119 18278.47 86.51 52596.26 88888.00 2008-04-28 05:14:53.404 119 18278.48 86.48 52596.14 88888.00 2008-04-28 05:14:53.904 119 18278.42 86.43 52596.21 88888.00 2008-04-28 05:14:54.404 119 18278.37 86.37 52596.22 88888.00 2008-04-28 05:14:54.904 119 18278.36 86.34 52596.33 88888.00 2008-04-28 05:14:55.404 119 18278.48 86.36 52596.32 88888.00 2008-04-28 05:14:55.904 119 18278.53 86.32 52596.38 88888.00 2008-04-28 05:14:56.404 119 18278.51 86.30 52596.39 88888.00 2008-04-28 05:14:56.904 119 18278.36 86.38 52596.35 88888.00 2008-04-28 05:14:57.404 119 18278.37 86.37 52596.22 88888.00 2008-04-28 05:14:57.904 119 18278.30 86.35 52596.35 88888.00 2008-04-28 05:14:58.404 119 18278.45 86.37 52596.48 88888.00 2008-04-28 05:14:58.904 119 18278.48 86.34 52596.43 88888.00 2008-04-28 05:14:59.404 119 18278.56 86.26 52596.38 88888.00 2008-04-28 05:14:59.904 119 18278.53 86.26 52596.32 88888.00 2008-04-28 05:15:00.404 119 18278.51 86.33 52596.42 88888.00 2008-04-28 05:15:00.904 119 18278.56 86.38 52596.44 88888.00 2008-04-28 05:15:01.404 119 18278.52 86.32 52596.41 88888.00 2008-04-28 05:15:01.904 119 18278.52 86.42 52596.42 88888.00 2008-04-28 05:15:02.404 119 18278.55 86.44 52596.41 88888.00 2008-04-28 05:15:02.904 119 18278.47 86.48 52596.41 88888.00 2008-04-28 05:15:03.404 119 18278.48 86.44 52596.46 88888.00 2008-04-28 05:15:03.904 119 18278.38 86.45 52596.46 88888.00 2008-04-28 05:15:04.404 119 18278.46 86.46 52596.33 88888.00 2008-04-28 05:15:04.904 119 18278.44 86.48 52596.25 88888.00 2008-04-28 05:15:05.404 119 18278.42 86.50 52596.22 88888.00 2008-04-28 05:15:05.904 119 18278.48 86.51 52596.31 88888.00 2008-04-28 05:15:06.404 119 18278.51 86.53 52596.33 88888.00 2008-04-28 05:15:06.904 119 18278.55 86.52 52596.18 88888.00 2008-04-28 05:15:07.404 119 18278.56 86.49 52596.30 88888.00 2008-04-28 05:15:07.904 119 18278.55 86.44 52596.35 88888.00 2008-04-28 05:15:08.404 119 18278.55 86.41 52596.30 88888.00 2008-04-28 05:15:08.904 119 18278.59 86.36 52596.29 88888.00 2008-04-28 05:15:09.404 119 18278.56 86.41 52596.26 88888.00 2008-04-28 05:15:09.904 119 18278.48 86.43 52596.33 88888.00 2008-04-28 05:15:10.404 119 18278.49 86.44 52596.37 88888.00 2008-04-28 05:15:10.904 119 18278.50 86.40 52596.33 88888.00 2008-04-28 05:15:11.404 119 18278.56 86.32 52596.37 88888.00 2008-04-28 05:15:11.904 119 18278.70 86.33 52596.28 88888.00 2008-04-28 05:15:12.404 119 18278.57 86.37 52596.37 88888.00 2008-04-28 05:15:12.904 119 18278.51 86.35 52596.45 88888.00 2008-04-28 05:15:13.404 119 18278.50 86.38 52596.50 88888.00 2008-04-28 05:15:13.904 119 18278.55 86.39 52596.42 88888.00 2008-04-28 05:15:14.404 119 18278.49 86.32 52596.33 88888.00 2008-04-28 05:15:14.904 119 18278.55 86.33 52596.35 88888.00 2008-04-28 05:15:15.404 119 18278.60 86.37 52596.45 88888.00 2008-04-28 05:15:15.904 119 18278.67 86.36 52596.51 88888.00 2008-04-28 05:15:16.404 119 18278.79 86.39 52596.52 88888.00 2008-04-28 05:15:16.904 119 18278.71 86.38 52596.51 88888.00 2008-04-28 05:15:17.404 119 18278.50 86.41 52596.46 88888.00 2008-04-28 05:15:17.904 119 18278.53 86.43 52596.28 88888.00 2008-04-28 05:15:18.404 119 18278.78 86.33 52596.20 88888.00 2008-04-28 05:15:18.904 119 18278.88 86.29 52596.38 88888.00 2008-04-28 05:15:19.404 119 18278.86 86.30 52596.44 88888.00 2008-04-28 05:15:19.904 119 18278.78 86.24 52596.48 88888.00 2008-04-28 05:15:20.404 119 18278.72 86.21 52596.53 88888.00 2008-04-28 05:15:20.904 119 18278.67 86.18 52596.48 88888.00 2008-04-28 05:15:21.404 119 18278.69 86.16 52596.30 88888.00 2008-04-28 05:15:21.904 119 18278.68 86.22 52596.21 88888.00 2008-04-28 05:15:22.404 119 18278.62 86.21 52596.18 88888.00 2008-04-28 05:15:22.904 119 18278.81 86.18 52596.17 88888.00 2008-04-28 05:15:23.404 119 18278.99 86.24 52596.18 88888.00 2008-04-28 05:15:23.904 119 18278.96 86.31 52596.21 88888.00 2008-04-28 05:15:24.404 119 18278.77 86.34 52596.23 88888.00 2008-04-28 05:15:24.904 119 18278.84 86.41 52596.22 88888.00 2008-04-28 05:15:25.404 119 18278.84 86.44 52596.20 88888.00 2008-04-28 05:15:25.904 119 18278.84 86.43 52596.25 88888.00 2008-04-28 05:15:26.404 119 18278.86 86.43 52596.11 88888.00 2008-04-28 05:15:26.904 119 18278.88 86.35 52596.14 88888.00 2008-04-28 05:15:27.404 119 18278.90 86.39 52596.20 88888.00 2008-04-28 05:15:27.904 119 18278.97 86.45 52596.30 88888.00 2008-04-28 05:15:28.404 119 18278.96 86.44 52596.34 88888.00 2008-04-28 05:15:28.904 119 18278.99 86.37 52596.37 88888.00 2008-04-28 05:15:29.404 119 18278.84 86.41 52596.37 88888.00 2008-04-28 05:15:29.904 119 18278.86 86.46 52596.32 88888.00 2008-04-28 05:15:30.404 119 18278.99 86.40 52596.30 88888.00 2008-04-28 05:15:30.904 119 18279.09 86.43 52596.22 88888.00 2008-04-28 05:15:31.404 119 18279.06 86.37 52596.15 88888.00 2008-04-28 05:15:31.904 119 18278.96 86.25 52596.20 88888.00 2008-04-28 05:15:32.404 119 18278.96 86.25 52596.30 88888.00 2008-04-28 05:15:32.904 119 18278.95 86.40 52596.23 88888.00 2008-04-28 05:15:33.404 119 18279.03 86.40 52596.20 88888.00 2008-04-28 05:15:33.904 119 18279.01 86.39 52596.19 88888.00 2008-04-28 05:15:34.404 119 18279.01 86.34 52596.26 88888.00 2008-04-28 05:15:34.904 119 18278.93 86.26 52596.16 88888.00 2008-04-28 05:15:35.404 119 18279.02 86.26 52596.15 88888.00 2008-04-28 05:15:35.904 119 18278.97 86.32 52596.19 88888.00 2008-04-28 05:15:36.404 119 18278.91 86.41 52596.21 88888.00 2008-04-28 05:15:36.904 119 18279.01 86.32 52596.14 88888.00 2008-04-28 05:15:37.404 119 18279.14 86.33 52596.07 88888.00 2008-04-28 05:15:37.904 119 18279.16 86.30 52596.16 88888.00 2008-04-28 05:15:38.404 119 18279.06 86.32 52595.97 88888.00 2008-04-28 05:15:38.904 119 18279.12 86.36 52595.87 88888.00 2008-04-28 05:15:39.404 119 18279.10 86.36 52596.04 88888.00 2008-04-28 05:15:39.904 119 18279.10 86.34 52596.05 88888.00 2008-04-28 05:15:40.404 119 18279.10 86.32 52596.18 88888.00 2008-04-28 05:15:40.904 119 18279.10 86.37 52596.27 88888.00 2008-04-28 05:15:41.404 119 18279.18 86.40 52596.21 88888.00 2008-04-28 05:15:41.904 119 18279.26 86.40 52596.25 88888.00 2008-04-28 05:15:42.404 119 18279.15 86.44 52596.22 88888.00 2008-04-28 05:15:42.904 119 18279.15 86.43 52596.34 88888.00 2008-04-28 05:15:43.404 119 18279.01 86.38 52596.32 88888.00 2008-04-28 05:15:43.904 119 18279.01 86.37 52596.32 88888.00 2008-04-28 05:15:44.404 119 18279.14 86.42 52596.32 88888.00 2008-04-28 05:15:44.904 119 18279.10 86.42 52596.29 88888.00 2008-04-28 05:15:45.404 119 18279.03 86.37 52596.20 88888.00 2008-04-28 05:15:45.904 119 18279.09 86.30 52596.14 88888.00 2008-04-28 05:15:46.404 119 18279.13 86.28 52596.14 88888.00 2008-04-28 05:15:46.904 119 18279.13 86.32 52596.20 88888.00 2008-04-28 05:15:47.404 119 18279.04 86.35 52596.14 88888.00 2008-04-28 05:15:47.904 119 18278.97 86.39 52596.06 88888.00 2008-04-28 05:15:48.404 119 18278.96 86.38 52596.14 88888.00 2008-04-28 05:15:48.904 119 18278.97 86.30 52596.17 88888.00 2008-04-28 05:15:49.404 119 18278.96 86.24 52596.08 88888.00 2008-04-28 05:15:49.904 119 18279.12 86.31 52596.21 88888.00 2008-04-28 05:15:50.404 119 18279.20 86.36 52596.30 88888.00 2008-04-28 05:15:50.904 119 18279.02 86.29 52596.25 88888.00 2008-04-28 05:15:51.404 119 18279.03 86.20 52596.32 88888.00 2008-04-28 05:15:51.904 119 18279.12 86.32 52596.33 88888.00 2008-04-28 05:15:52.404 119 18279.15 86.36 52596.29 88888.00 2008-04-28 05:15:52.904 119 18279.06 86.36 52596.29 88888.00 2008-04-28 05:15:53.404 119 18279.11 86.33 52596.15 88888.00 2008-04-28 05:15:53.904 119 18279.23 86.34 52596.07 88888.00 2008-04-28 05:15:54.404 119 18279.18 86.37 52596.19 88888.00 2008-04-28 05:15:54.904 119 18279.12 86.37 52596.22 88888.00 2008-04-28 05:15:55.404 119 18279.15 86.38 52596.21 88888.00 2008-04-28 05:15:55.904 119 18279.18 86.34 52596.17 88888.00 2008-04-28 05:15:56.404 119 18279.14 86.31 52596.22 88888.00 2008-04-28 05:15:56.904 119 18279.17 86.30 52596.18 88888.00 2008-04-28 05:15:57.404 119 18279.21 86.35 52596.14 88888.00 2008-04-28 05:15:57.904 119 18279.21 86.35 52596.15 88888.00 2008-04-28 05:15:58.404 119 18279.26 86.37 52596.18 88888.00 2008-04-28 05:15:58.904 119 18279.18 86.38 52596.10 88888.00 2008-04-28 05:15:59.404 119 18279.15 86.45 52596.14 88888.00 2008-04-28 05:15:59.904 119 18279.24 86.43 52596.19 88888.00 2008-04-28 05:16:00.404 119 18279.29 86.48 52596.21 88888.00 2008-04-28 05:16:00.904 119 18279.15 86.48 52596.30 88888.00 2008-04-28 05:16:01.404 119 18279.17 86.48 52596.27 88888.00 2008-04-28 05:16:01.904 119 18279.35 86.34 52596.16 88888.00 2008-04-28 05:16:02.404 119 18279.37 86.37 52596.16 88888.00 2008-04-28 05:16:02.904 119 18279.35 86.39 52596.17 88888.00 2008-04-28 05:16:03.404 119 18279.36 86.42 52596.19 88888.00 2008-04-28 05:16:03.904 119 18279.27 86.42 52596.19 88888.00 2008-04-28 05:16:04.404 119 18279.36 86.41 52596.18 88888.00 2008-04-28 05:16:04.904 119 18279.27 86.29 52596.26 88888.00 2008-04-28 05:16:05.404 119 18279.35 86.33 52596.29 88888.00 2008-04-28 05:16:05.904 119 18279.32 86.37 52596.17 88888.00 2008-04-28 05:16:06.404 119 18279.28 86.36 52596.10 88888.00 2008-04-28 05:16:06.904 119 18279.36 86.41 52596.11 88888.00 2008-04-28 05:16:07.404 119 18279.40 86.34 52596.14 88888.00 2008-04-28 05:16:07.904 119 18279.35 86.33 52596.15 88888.00 2008-04-28 05:16:08.404 119 18279.26 86.29 52596.18 88888.00 2008-04-28 05:16:08.904 119 18279.28 86.25 52596.17 88888.00 2008-04-28 05:16:09.404 119 18279.37 86.23 52596.18 88888.00 2008-04-28 05:16:09.904 119 18279.39 86.23 52596.27 88888.00 2008-04-28 05:16:10.404 119 18279.44 86.25 52596.37 88888.00 2008-04-28 05:16:10.904 119 18279.42 86.33 52596.30 88888.00 2008-04-28 05:16:11.404 119 18279.40 86.40 52596.27 88888.00 2008-04-28 05:16:11.904 119 18279.40 86.39 52596.34 88888.00 2008-04-28 05:16:12.404 119 18279.40 86.36 52596.48 88888.00 2008-04-28 05:16:12.904 119 18279.43 86.33 52596.31 88888.00 2008-04-28 05:16:13.404 119 18279.37 86.36 52596.29 88888.00 2008-04-28 05:16:13.904 119 18279.38 86.33 52596.27 88888.00 2008-04-28 05:16:14.404 119 18279.28 86.34 52596.28 88888.00 2008-04-28 05:16:14.904 119 18279.29 86.40 52596.34 88888.00 2008-04-28 05:16:15.404 119 18279.37 86.37 52596.34 88888.00 2008-04-28 05:16:15.904 119 18279.34 86.36 52596.42 88888.00 2008-04-28 05:16:16.404 119 18279.32 86.38 52596.39 88888.00 2008-04-28 05:16:16.904 119 18279.37 86.41 52596.29 88888.00 2008-04-28 05:16:17.404 119 18279.43 86.37 52596.30 88888.00 2008-04-28 05:16:17.904 119 18279.43 86.29 52596.34 88888.00 2008-04-28 05:16:18.404 119 18279.36 86.19 52596.33 88888.00 2008-04-28 05:16:18.904 119 18279.40 86.17 52596.33 88888.00 2008-04-28 05:16:19.404 119 18279.42 86.23 52596.41 88888.00 2008-04-28 05:16:19.904 119 18279.42 86.23 52596.32 88888.00 2008-04-28 05:16:20.404 119 18279.35 86.28 52596.32 88888.00 2008-04-28 05:16:20.904 119 18279.32 86.20 52596.19 88888.00 2008-04-28 05:16:21.404 119 18279.43 86.11 52596.02 88888.00 2008-04-28 05:16:21.904 119 18279.44 86.17 52596.06 88888.00 2008-04-28 05:16:22.404 119 18279.32 86.19 52596.14 88888.00 2008-04-28 05:16:22.904 119 18279.33 86.16 52596.08 88888.00 2008-04-28 05:16:23.404 119 18279.51 86.17 52596.09 88888.00 2008-04-28 05:16:23.904 119 18279.59 86.14 52596.15 88888.00 2008-04-28 05:16:24.404 119 18279.60 86.12 52596.02 88888.00 2008-04-28 05:16:24.904 119 18279.49 86.16 52596.12 88888.00 2008-04-28 05:16:25.404 119 18279.56 86.21 52596.07 88888.00 2008-04-28 05:16:25.904 119 18279.51 86.24 52596.11 88888.00 2008-04-28 05:16:26.404 119 18279.47 86.25 52596.16 88888.00 2008-04-28 05:16:26.904 119 18279.56 86.31 52596.15 88888.00 2008-04-28 05:16:27.404 119 18279.57 86.31 52596.04 88888.00 2008-04-28 05:16:27.904 119 18279.50 86.16 52595.92 88888.00 2008-04-28 05:16:28.404 119 18279.69 86.04 52596.11 88888.00 2008-04-28 05:16:28.904 119 18279.66 86.13 52596.33 88888.00 2008-04-28 05:16:29.404 119 18279.55 86.07 52596.30 88888.00 2008-04-28 05:16:29.904 119 18279.51 86.01 52596.26 88888.00 2008-04-28 05:16:30.404 119 18279.48 86.09 52596.14 88888.00 2008-04-28 05:16:30.904 119 18279.46 85.91 52596.12 88888.00 2008-04-28 05:16:31.404 119 18279.55 86.00 52596.14 88888.00 2008-04-28 05:16:31.904 119 18279.54 86.06 52596.14 88888.00 2008-04-28 05:16:32.404 119 18279.68 86.12 52596.15 88888.00 2008-04-28 05:16:32.904 119 18279.69 86.24 52596.14 88888.00 2008-04-28 05:16:33.404 119 18279.66 86.13 52596.14 88888.00 2008-04-28 05:16:33.904 119 18279.61 86.06 52596.17 88888.00 2008-04-28 05:16:34.404 119 18279.70 86.04 52596.15 88888.00 2008-04-28 05:16:34.904 119 18279.68 86.15 52596.04 88888.00 2008-04-28 05:16:35.404 119 18279.58 86.20 52595.91 88888.00 2008-04-28 05:16:35.904 119 18279.70 86.15 52595.85 88888.00 2008-04-28 05:16:36.404 119 18279.77 86.08 52595.91 88888.00 2008-04-28 05:16:36.904 119 18279.72 86.13 52596.04 88888.00 2008-04-28 05:16:37.404 119 18279.70 86.15 52596.10 88888.00 2008-04-28 05:16:37.904 119 18279.70 86.14 52596.10 88888.00 2008-04-28 05:16:38.404 119 18279.77 86.15 52596.15 88888.00 2008-04-28 05:16:38.904 119 18279.71 86.13 52596.28 88888.00 2008-04-28 05:16:39.404 119 18279.72 86.11 52596.31 88888.00 2008-04-28 05:16:39.904 119 18279.71 86.14 52596.20 88888.00 2008-04-28 05:16:40.404 119 18279.66 86.17 52596.19 88888.00 2008-04-28 05:16:40.904 119 18279.67 86.20 52596.17 88888.00 2008-04-28 05:16:41.404 119 18279.59 86.21 52596.09 88888.00 2008-04-28 05:16:41.904 119 18279.64 86.17 52596.11 88888.00 2008-04-28 05:16:42.404 119 18279.67 86.11 52596.08 88888.00 2008-04-28 05:16:42.904 119 18279.72 86.12 52596.09 88888.00 2008-04-28 05:16:43.404 119 18279.62 86.08 52596.21 88888.00 2008-04-28 05:16:43.904 119 18279.65 86.04 52596.12 88888.00 2008-04-28 05:16:44.404 119 18279.58 86.04 52596.04 88888.00 2008-04-28 05:16:44.904 119 18279.54 86.06 52596.17 88888.00 2008-04-28 05:16:45.404 119 18279.59 86.05 52596.09 88888.00 2008-04-28 05:16:45.904 119 18279.51 86.09 52596.05 88888.00 2008-04-28 05:16:46.404 119 18279.46 86.16 52595.94 88888.00 2008-04-28 05:16:46.904 119 18279.53 86.10 52596.02 88888.00 2008-04-28 05:16:47.404 119 18279.57 86.11 52596.05 88888.00 2008-04-28 05:16:47.904 119 18279.64 86.10 52595.99 88888.00 2008-04-28 05:16:48.404 119 18279.61 85.99 52596.03 88888.00 2008-04-28 05:16:48.904 119 18279.62 86.00 52595.99 88888.00 2008-04-28 05:16:49.404 119 18279.59 86.06 52595.98 88888.00 2008-04-28 05:16:49.904 119 18279.53 86.06 52595.83 88888.00 2008-04-28 05:16:50.404 119 18279.53 85.99 52595.82 88888.00 2008-04-28 05:16:50.904 119 18279.60 86.06 52595.86 88888.00 2008-04-28 05:16:51.404 119 18279.65 86.15 52595.90 88888.00 2008-04-28 05:16:51.904 119 18279.65 86.13 52595.92 88888.00 2008-04-28 05:16:52.404 119 18279.67 86.01 52595.86 88888.00 2008-04-28 05:16:52.904 119 18279.66 85.97 52595.76 88888.00 2008-04-28 05:16:53.404 119 18279.55 86.04 52595.71 88888.00 2008-04-28 05:16:53.904 119 18279.59 86.01 52595.65 88888.00 2008-04-28 05:16:54.404 119 18279.65 86.06 52595.75 88888.00 2008-04-28 05:16:54.904 119 18279.61 85.82 52595.80 88888.00 2008-04-28 05:16:55.404 119 18279.64 85.76 52595.87 88888.00 2008-04-28 05:16:55.904 119 18279.61 85.86 52595.99 88888.00 2008-04-28 05:16:56.404 119 18279.56 85.91 52596.04 88888.00 2008-04-28 05:16:56.904 119 18279.50 85.97 52595.96 88888.00 2008-04-28 05:16:57.404 119 18279.53 85.91 52596.00 88888.00 2008-04-28 05:16:57.904 119 18279.61 85.98 52595.91 88888.00 2008-04-28 05:16:58.404 119 18279.61 86.04 52595.91 88888.00 2008-04-28 05:16:58.904 119 18279.57 86.08 52595.97 88888.00 2008-04-28 05:16:59.404 119 18279.55 86.07 52595.90 88888.00 2008-04-28 05:16:59.904 119 18279.61 85.96 52595.85 88888.00 2008-04-28 05:17:00.404 119 18279.58 86.01 52595.72 88888.00 2008-04-28 05:17:00.904 119 18279.58 86.02 52595.85 88888.00 2008-04-28 05:17:01.404 119 18279.54 85.94 52596.02 88888.00 2008-04-28 05:17:01.904 119 18279.57 85.95 52596.05 88888.00 2008-04-28 05:17:02.404 119 18279.47 85.88 52596.09 88888.00 2008-04-28 05:17:02.904 119 18279.51 85.79 52596.14 88888.00 2008-04-28 05:17:03.404 119 18279.51 85.84 52595.97 88888.00 2008-04-28 05:17:03.904 119 18279.48 85.90 52595.98 88888.00 2008-04-28 05:17:04.404 119 18279.47 85.87 52595.98 88888.00 2008-04-28 05:17:04.904 119 18279.43 85.83 52595.99 88888.00 2008-04-28 05:17:05.404 119 18279.39 85.84 52595.92 88888.00 2008-04-28 05:17:05.904 119 18279.50 85.82 52596.04 88888.00 2008-04-28 05:17:06.404 119 18279.46 85.83 52596.07 88888.00 2008-04-28 05:17:06.904 119 18279.44 85.82 52595.97 88888.00 2008-04-28 05:17:07.404 119 18279.37 85.85 52596.04 88888.00 2008-04-28 05:17:07.904 119 18279.37 85.86 52595.90 88888.00 2008-04-28 05:17:08.404 119 18279.48 85.77 52595.96 88888.00 2008-04-28 05:17:08.904 119 18279.44 85.78 52596.03 88888.00 2008-04-28 05:17:09.404 119 18279.40 85.76 52596.00 88888.00 2008-04-28 05:17:09.904 119 18279.47 85.75 52595.93 88888.00 2008-04-28 05:17:10.404 119 18279.47 85.79 52596.04 88888.00 2008-04-28 05:17:10.904 119 18279.53 85.77 52596.00 88888.00 2008-04-28 05:17:11.404 119 18279.58 85.87 52596.04 88888.00 2008-04-28 05:17:11.904 119 18279.57 85.91 52596.15 88888.00 2008-04-28 05:17:12.404 119 18279.54 85.90 52596.10 88888.00 2008-04-28 05:17:12.904 119 18279.59 85.80 52596.08 88888.00 2008-04-28 05:17:13.404 119 18279.59 85.78 52596.23 88888.00 2008-04-28 05:17:13.904 119 18279.39 85.83 52596.25 88888.00 2008-04-28 05:17:14.404 119 18279.32 85.88 52596.17 88888.00 2008-04-28 05:17:14.904 119 18279.38 85.98 52596.23 88888.00 2008-04-28 05:17:15.404 119 18279.40 85.99 52596.19 88888.00 2008-04-28 05:17:15.904 119 18279.40 85.85 52596.19 88888.00 2008-04-28 05:17:16.404 119 18279.26 85.79 52596.26 88888.00 2008-04-28 05:17:16.904 119 18279.25 85.81 52596.27 88888.00 2008-04-28 05:17:17.404 119 18279.46 85.86 52596.09 88888.00 2008-04-28 05:17:17.904 119 18279.38 85.79 52596.08 88888.00 2008-04-28 05:17:18.404 119 18279.37 85.73 52596.05 88888.00 2008-04-28 05:17:18.904 119 18279.29 85.78 52596.11 88888.00 2008-04-28 05:17:19.404 119 18279.27 85.80 52596.08 88888.00 2008-04-28 05:17:19.904 119 18279.34 85.80 52596.03 88888.00 2008-04-28 05:17:20.404 119 18279.31 85.81 52596.03 88888.00 2008-04-28 05:17:20.904 119 18279.37 85.79 52595.93 88888.00 2008-04-28 05:17:21.404 119 18279.44 85.78 52595.91 88888.00 2008-04-28 05:17:21.904 119 18279.42 85.81 52595.96 88888.00 2008-04-28 05:17:22.404 119 18279.36 85.80 52595.96 88888.00 2008-04-28 05:17:22.904 119 18279.44 85.75 52596.05 88888.00 2008-04-28 05:17:23.404 119 18279.42 85.76 52596.11 88888.00 2008-04-28 05:17:23.904 119 18279.37 85.89 52596.15 88888.00 2008-04-28 05:17:24.404 119 18279.40 85.91 52596.15 88888.00 2008-04-28 05:17:24.904 119 18279.34 85.82 52596.02 88888.00 2008-04-28 05:17:25.404 119 18279.22 85.75 52596.14 88888.00 2008-04-28 05:17:25.904 119 18279.14 85.73 52596.04 88888.00 2008-04-28 05:17:26.404 119 18279.02 85.74 52596.15 88888.00 2008-04-28 05:17:26.904 119 18279.00 85.85 52596.20 88888.00 2008-04-28 05:17:27.404 119 18279.04 85.92 52596.20 88888.00 2008-04-28 05:17:27.904 119 18279.03 85.86 52596.16 88888.00 2008-04-28 05:17:28.404 119 18279.05 85.83 52596.00 88888.00 2008-04-28 05:17:28.904 119 18279.10 85.74 52596.05 88888.00 2008-04-28 05:17:29.404 119 18279.05 85.67 52596.03 88888.00 2008-04-28 05:17:29.904 119 18279.20 85.63 52596.09 88888.00 2008-04-28 05:17:30.404 119 18279.22 85.63 52596.19 88888.00 2008-04-28 05:17:30.904 119 18279.18 85.68 52596.19 88888.00 2008-04-28 05:17:31.404 119 18279.15 85.72 52596.16 88888.00 2008-04-28 05:17:31.904 119 18279.11 85.74 52596.11 88888.00 2008-04-28 05:17:32.404 119 18279.17 85.76 52596.23 88888.00 2008-04-28 05:17:32.904 119 18279.24 85.76 52596.19 88888.00 2008-04-28 05:17:33.404 119 18279.29 85.71 52596.11 88888.00 2008-04-28 05:17:33.904 119 18279.35 85.65 52595.98 88888.00 2008-04-28 05:17:34.404 119 18279.29 85.76 52595.98 88888.00 2008-04-28 05:17:34.904 119 18279.17 85.75 52595.90 88888.00 2008-04-28 05:17:35.404 119 18279.12 85.89 52595.96 88888.00 2008-04-28 05:17:35.904 119 18279.07 85.89 52595.96 88888.00 2008-04-28 05:17:36.404 119 18279.10 85.87 52595.90 88888.00 2008-04-28 05:17:36.904 119 18279.03 85.87 52595.93 88888.00 2008-04-28 05:17:37.404 119 18279.10 85.94 52596.00 88888.00 2008-04-28 05:17:37.904 119 18279.17 85.90 52595.96 88888.00 2008-04-28 05:17:38.404 119 18279.17 85.83 52595.87 88888.00 2008-04-28 05:17:38.904 119 18279.15 85.77 52595.91 88888.00 2008-04-28 05:17:39.404 119 18279.17 85.86 52595.93 88888.00 2008-04-28 05:17:39.904 119 18279.18 85.84 52595.90 88888.00 2008-04-28 05:17:40.404 119 18279.11 85.89 52595.87 88888.00 2008-04-28 05:17:40.904 119 18279.09 85.94 52595.94 88888.00 2008-04-28 05:17:41.404 119 18279.14 85.90 52596.05 88888.00 2008-04-28 05:17:41.904 119 18279.15 85.96 52595.97 88888.00 2008-04-28 05:17:42.404 119 18279.05 85.99 52595.91 88888.00 2008-04-28 05:17:42.904 119 18279.04 86.00 52595.90 88888.00 2008-04-28 05:17:43.404 119 18279.11 86.00 52595.94 88888.00 2008-04-28 05:17:43.904 119 18279.21 86.01 52595.92 88888.00 2008-04-28 05:17:44.404 119 18279.05 85.99 52595.99 88888.00 2008-04-28 05:17:44.904 119 18279.06 85.94 52596.03 88888.00 2008-04-28 05:17:45.404 119 18279.10 85.90 52596.16 88888.00 2008-04-28 05:17:45.904 119 18279.07 85.89 52596.11 88888.00 2008-04-28 05:17:46.404 119 18279.09 85.90 52596.11 88888.00 2008-04-28 05:17:46.904 119 18279.12 85.85 52596.09 88888.00 2008-04-28 05:17:47.404 119 18279.25 85.83 52596.11 88888.00 2008-04-28 05:17:47.904 119 18279.32 85.91 52596.04 88888.00 2008-04-28 05:17:48.404 119 18279.26 85.92 52596.03 88888.00 2008-04-28 05:17:48.904 119 18279.34 86.00 52595.94 88888.00 2008-04-28 05:17:49.404 119 18279.17 86.01 52595.91 88888.00 2008-04-28 05:17:49.904 119 18279.24 85.85 52595.85 88888.00 2008-04-28 05:17:50.404 119 18279.22 85.87 52595.84 88888.00 2008-04-28 05:17:50.904 119 18279.32 85.94 52595.85 88888.00 2008-04-28 05:17:51.404 119 18279.31 86.06 52595.84 88888.00 2008-04-28 05:17:51.904 119 18279.37 86.03 52595.95 88888.00 2008-04-28 05:17:52.404 119 18279.39 86.00 52596.12 88888.00 2008-04-28 05:17:52.904 119 18279.36 86.01 52596.09 88888.00 2008-04-28 05:17:53.404 119 18279.34 85.86 52596.07 88888.00 2008-04-28 05:17:53.904 119 18279.33 85.80 52596.06 88888.00 2008-04-28 05:17:54.404 119 18279.24 85.74 52596.05 88888.00 2008-04-28 05:17:54.904 119 18279.18 85.67 52596.09 88888.00 2008-04-28 05:17:55.404 119 18279.17 85.73 52596.07 88888.00 2008-04-28 05:17:55.904 119 18279.11 85.81 52596.17 88888.00 2008-04-28 05:17:56.404 119 18279.12 85.85 52596.15 88888.00 2008-04-28 05:17:56.904 119 18279.25 85.83 52596.14 88888.00 2008-04-28 05:17:57.404 119 18279.20 85.91 52596.15 88888.00 2008-04-28 05:17:57.904 119 18279.22 85.94 52596.25 88888.00 2008-04-28 05:17:58.404 119 18279.07 85.96 52596.37 88888.00 2008-04-28 05:17:58.904 119 18279.07 85.95 52596.38 88888.00 2008-04-28 05:17:59.404 119 18279.17 85.77 52596.37 88888.00 2008-04-28 05:17:59.904 119 18279.18 85.80 52596.35 88888.00 2008-04-28 05:18:00.404 119 18279.05 85.77 52596.40 88888.00 2008-04-28 05:18:00.904 119 18279.10 85.80 52596.43 88888.00 2008-04-28 05:18:01.404 119 18279.07 85.84 52596.30 88888.00 2008-04-28 05:18:01.904 119 18278.96 85.86 52596.31 88888.00 2008-04-28 05:18:02.404 119 18279.07 85.86 52596.25 88888.00 2008-04-28 05:18:02.904 119 18278.97 85.89 52596.33 88888.00 2008-04-28 05:18:03.404 119 18278.99 85.89 52596.32 88888.00 2008-04-28 05:18:03.904 119 18279.03 85.95 52596.26 88888.00 2008-04-28 05:18:04.404 119 18279.02 85.95 52596.38 88888.00 2008-04-28 05:18:04.904 119 18278.99 85.96 52596.27 88888.00 2008-04-28 05:18:05.404 119 18278.97 85.98 52595.99 88888.00 2008-04-28 05:18:05.904 119 18278.96 85.85 52596.02 88888.00 2008-04-28 05:18:06.404 119 18278.89 85.83 52596.02 88888.00 2008-04-28 05:18:06.904 119 18279.01 85.87 52596.21 88888.00 2008-04-28 05:18:07.404 119 18278.99 85.88 52596.30 88888.00 2008-04-28 05:18:07.904 119 18278.80 85.86 52596.27 88888.00 2008-04-28 05:18:08.404 119 18278.78 85.84 52596.32 88888.00 2008-04-28 05:18:08.904 119 18278.86 85.78 52596.27 88888.00 2008-04-28 05:18:09.404 119 18278.81 85.76 52596.23 88888.00 2008-04-28 05:18:09.904 119 18278.88 85.78 52596.26 88888.00 2008-04-28 05:18:10.404 119 18278.94 85.79 52596.18 88888.00 2008-04-28 05:18:10.904 119 18278.96 85.64 52596.21 88888.00 2008-04-28 05:18:11.404 119 18278.85 85.68 52596.21 88888.00 2008-04-28 05:18:11.904 119 18278.80 85.72 52596.16 88888.00 2008-04-28 05:18:12.404 119 18278.97 85.73 52596.07 88888.00 2008-04-28 05:18:12.904 119 18279.05 85.74 52596.12 88888.00 2008-04-28 05:18:13.404 119 18278.96 85.80 52596.17 88888.00 2008-04-28 05:18:13.904 119 18279.00 85.89 52596.16 88888.00 2008-04-28 05:18:14.404 119 18279.04 85.90 52596.22 88888.00 2008-04-28 05:18:14.904 119 18279.03 85.97 52596.29 88888.00 2008-04-28 05:18:15.404 119 18279.03 85.98 52596.09 88888.00 2008-04-28 05:18:15.904 119 18278.94 85.95 52595.95 88888.00 2008-04-28 05:18:16.404 119 18279.03 85.98 52595.91 88888.00 2008-04-28 05:18:16.904 119 18278.99 86.02 52595.92 88888.00 2008-04-28 05:18:17.404 119 18278.93 86.06 52595.94 88888.00 2008-04-28 05:18:17.904 119 18278.93 86.08 52596.03 88888.00 2008-04-28 05:18:18.404 119 18278.95 86.11 52596.14 88888.00 2008-04-28 05:18:18.904 119 18278.96 86.16 52596.07 88888.00 2008-04-28 05:18:19.404 119 18279.17 86.13 52595.91 88888.00 2008-04-28 05:18:19.904 119 18279.15 86.06 52595.80 88888.00 2008-04-28 05:18:20.404 119 18279.09 86.05 52595.81 88888.00 2008-04-28 05:18:20.904 119 18279.23 85.99 52595.79 88888.00 2008-04-28 05:18:21.404 119 18279.14 85.97 52595.85 88888.00 2008-04-28 05:18:21.904 119 18279.04 86.01 52595.94 88888.00 2008-04-28 05:18:22.404 119 18279.00 85.91 52596.03 88888.00 2008-04-28 05:18:22.904 119 18279.01 85.92 52596.10 88888.00 2008-04-28 05:18:23.404 119 18279.13 86.03 52596.08 88888.00 2008-04-28 05:18:23.904 119 18279.17 86.01 52595.98 88888.00 2008-04-28 05:18:24.404 119 18279.16 86.02 52596.00 88888.00 2008-04-28 05:18:24.904 119 18279.16 86.09 52596.11 88888.00 2008-04-28 05:18:25.404 119 18279.27 86.12 52596.07 88888.00 2008-04-28 05:18:25.904 119 18279.32 86.12 52596.09 88888.00 2008-04-28 05:18:26.404 119 18279.26 86.07 52596.06 88888.00 2008-04-28 05:18:26.904 119 18279.16 86.06 52596.05 88888.00 2008-04-28 05:18:27.404 119 18279.18 86.08 52596.02 88888.00 2008-04-28 05:18:27.904 119 18279.13 86.11 52595.94 88888.00 2008-04-28 05:18:28.404 119 18278.99 86.08 52595.98 88888.00 2008-04-28 05:18:28.904 119 18278.96 86.11 52595.94 88888.00 2008-04-28 05:18:29.404 119 18279.09 86.12 52595.94 88888.00 2008-04-28 05:18:29.904 119 18279.09 86.11 52595.96 88888.00 2008-04-28 05:18:30.404 119 18278.97 86.17 52595.99 88888.00 2008-04-28 05:18:30.904 119 18279.05 86.22 52596.09 88888.00 2008-04-28 05:18:31.404 119 18279.12 86.21 52596.02 88888.00 2008-04-28 05:18:31.904 119 18279.13 86.29 52595.85 88888.00 2008-04-28 05:18:32.404 119 18279.10 86.28 52595.74 88888.00 2008-04-28 05:18:32.904 119 18279.09 86.15 52595.72 88888.00 2008-04-28 05:18:33.404 119 18279.09 86.11 52595.76 88888.00 2008-04-28 05:18:33.904 119 18279.13 86.25 52595.79 88888.00 2008-04-28 05:18:34.404 119 18279.05 86.28 52595.95 88888.00 2008-04-28 05:18:34.904 119 18279.14 86.19 52595.76 88888.00 2008-04-28 05:18:35.404 119 18279.16 86.19 52595.68 88888.00 2008-04-28 05:18:35.904 119 18279.06 86.20 52595.72 88888.00 2008-04-28 05:18:36.404 119 18279.07 86.20 52595.74 88888.00 2008-04-28 05:18:36.904 119 18279.14 86.17 52595.86 88888.00 2008-04-28 05:18:37.404 119 18279.16 86.23 52595.76 88888.00 2008-04-28 05:18:37.904 119 18279.15 86.34 52595.76 88888.00 2008-04-28 05:18:38.404 119 18279.15 86.25 52595.85 88888.00 2008-04-28 05:18:38.904 119 18279.17 86.16 52595.81 88888.00 2008-04-28 05:18:39.404 119 18279.24 86.19 52595.81 88888.00 2008-04-28 05:18:39.904 119 18279.13 86.25 52595.94 88888.00 2008-04-28 05:18:40.404 119 18279.14 86.30 52595.93 88888.00 2008-04-28 05:18:40.904 119 18279.09 86.30 52595.79 88888.00 2008-04-28 05:18:41.404 119 18278.95 86.20 52595.79 88888.00 2008-04-28 05:18:41.904 119 18278.99 86.23 52595.83 88888.00 2008-04-28 05:18:42.404 119 18279.05 86.30 52595.83 88888.00 2008-04-28 05:18:42.904 119 18279.07 86.29 52595.95 88888.00 2008-04-28 05:18:43.404 119 18279.00 86.26 52596.00 88888.00 2008-04-28 05:18:43.904 119 18279.04 86.26 52596.04 88888.00 2008-04-28 05:18:44.404 119 18279.18 86.29 52596.04 88888.00 2008-04-28 05:18:44.904 119 18279.21 86.31 52596.08 88888.00 2008-04-28 05:18:45.404 119 18279.15 86.18 52596.09 88888.00 2008-04-28 05:18:45.904 119 18279.12 86.12 52596.04 88888.00 2008-04-28 05:18:46.404 119 18279.10 86.19 52595.98 88888.00 2008-04-28 05:18:46.904 119 18279.05 86.20 52595.95 88888.00 2008-04-28 05:18:47.404 119 18279.04 86.18 52595.97 88888.00 2008-04-28 05:18:47.904 119 18279.14 86.35 52596.06 88888.00 2008-04-28 05:18:48.404 119 18279.11 86.39 52595.94 88888.00 2008-04-28 05:18:48.904 119 18279.14 86.31 52595.87 88888.00 2008-04-28 05:18:49.404 119 18279.16 86.36 52595.86 88888.00 2008-04-28 05:18:49.904 119 18279.36 86.41 52595.87 88888.00 2008-04-28 05:18:50.404 119 18279.27 86.43 52595.88 88888.00 2008-04-28 05:18:50.904 119 18279.24 86.47 52595.93 88888.00 2008-04-28 05:18:51.404 119 18279.21 86.43 52595.94 88888.00 2008-04-28 05:18:51.904 119 18279.33 86.39 52595.95 88888.00 2008-04-28 05:18:52.404 119 18279.29 86.39 52595.88 88888.00 2008-04-28 05:18:52.904 119 18279.15 86.36 52595.74 88888.00 2008-04-28 05:18:53.404 119 18279.27 86.23 52595.74 88888.00 2008-04-28 05:18:53.904 119 18279.38 86.17 52595.70 88888.00 2008-04-28 05:18:54.404 119 18279.35 86.19 52595.75 88888.00 2008-04-28 05:18:54.904 119 18279.42 86.28 52595.76 88888.00 2008-04-28 05:18:55.404 119 18279.29 86.35 52595.77 88888.00 2008-04-28 05:18:55.904 119 18279.29 86.37 52595.80 88888.00 2008-04-28 05:18:56.404 119 18279.43 86.44 52595.77 88888.00 2008-04-28 05:18:56.904 119 18279.45 86.51 52595.77 88888.00 2008-04-28 05:18:57.404 119 18279.34 86.53 52595.75 88888.00 2008-04-28 05:18:57.904 119 18279.38 86.54 52595.71 88888.00 2008-04-28 05:18:58.404 119 18279.33 86.49 52595.83 88888.00 2008-04-28 05:18:58.904 119 18279.31 86.45 52595.96 88888.00 2008-04-28 05:18:59.404 119 18279.31 86.43 52595.94 88888.00 2008-04-28 05:18:59.904 119 18279.37 86.49 52596.07 88888.00 2008-04-28 05:19:00.404 119 18279.39 86.52 52596.23 88888.00 2008-04-28 05:19:00.904 119 18279.34 86.51 52596.25 88888.00 2008-04-28 05:19:01.404 119 18279.47 86.55 52596.17 88888.00 2008-04-28 05:19:01.904 119 18279.44 86.57 52596.10 88888.00 2008-04-28 05:19:02.404 119 18279.35 86.55 52596.04 88888.00 2008-04-28 05:19:02.904 119 18279.20 86.54 52596.10 88888.00 2008-04-28 05:19:03.404 119 18279.21 86.55 52596.08 88888.00 2008-04-28 05:19:03.904 119 18279.22 86.50 52596.03 88888.00 2008-04-28 05:19:04.404 119 18279.12 86.51 52596.05 88888.00 2008-04-28 05:19:04.904 119 18279.06 86.57 52596.07 88888.00 2008-04-28 05:19:05.404 119 18279.09 86.58 52596.02 88888.00 2008-04-28 05:19:05.904 119 18279.09 86.61 52596.03 88888.00 2008-04-28 05:19:06.404 119 18279.18 86.56 52596.00 88888.00 2008-04-28 05:19:06.904 119 18279.26 86.62 52596.07 88888.00 2008-04-28 05:19:07.404 119 18279.31 86.57 52595.97 88888.00 2008-04-28 05:19:07.904 119 18279.35 86.56 52595.86 88888.00 2008-04-28 05:19:08.404 119 18279.32 86.50 52595.84 88888.00 2008-04-28 05:19:08.904 119 18279.33 86.45 52595.90 88888.00 2008-04-28 05:19:09.404 119 18279.27 86.44 52595.83 88888.00 2008-04-28 05:19:09.904 119 18279.29 86.45 52595.82 88888.00 2008-04-28 05:19:10.404 119 18279.28 86.47 52595.81 88888.00 2008-04-28 05:19:10.904 119 18279.24 86.54 52595.84 88888.00 2008-04-28 05:19:11.404 119 18279.36 86.55 52595.87 88888.00 2008-04-28 05:19:11.904 119 18279.31 86.53 52595.93 88888.00 2008-04-28 05:19:12.404 119 18279.24 86.43 52595.84 88888.00 2008-04-28 05:19:12.904 119 18279.18 86.48 52595.84 88888.00 2008-04-28 05:19:13.404 119 18279.18 86.51 52595.99 88888.00 2008-04-28 05:19:13.904 119 18279.17 86.57 52596.00 88888.00 2008-04-28 05:19:14.404 119 18279.32 86.56 52595.94 88888.00 2008-04-28 05:19:14.904 119 18279.35 86.45 52595.92 88888.00 2008-04-28 05:19:15.404 119 18279.22 86.51 52595.96 88888.00 2008-04-28 05:19:15.904 119 18279.26 86.52 52595.90 88888.00 2008-04-28 05:19:16.404 119 18279.18 86.48 52595.87 88888.00 2008-04-28 05:19:16.904 119 18279.22 86.51 52596.04 88888.00 2008-04-28 05:19:17.404 119 18279.32 86.46 52595.98 88888.00 2008-04-28 05:19:17.904 119 18279.37 86.44 52596.00 88888.00 2008-04-28 05:19:18.404 119 18279.57 86.44 52595.98 88888.00 2008-04-28 05:19:18.904 119 18279.51 86.53 52595.97 88888.00 2008-04-28 05:19:19.404 119 18279.44 86.53 52595.90 88888.00 2008-04-28 05:19:19.904 119 18279.48 86.49 52595.82 88888.00 2008-04-28 05:19:20.404 119 18279.58 86.48 52595.72 88888.00 2008-04-28 05:19:20.904 119 18279.50 86.62 52595.82 88888.00 2008-04-28 05:19:21.404 119 18279.50 86.68 52595.88 88888.00 2008-04-28 05:19:21.904 119 18279.53 86.54 52596.07 88888.00 2008-04-28 05:19:22.404 119 18279.46 86.50 52595.95 88888.00 2008-04-28 05:19:22.904 119 18279.36 86.41 52595.76 88888.00 2008-04-28 05:19:23.404 119 18279.24 86.44 52595.73 88888.00 2008-04-28 05:19:23.904 119 18279.21 86.50 52595.77 88888.00 2008-04-28 05:19:24.404 119 18279.09 86.53 52595.68 88888.00 2008-04-28 05:19:24.904 119 18279.15 86.70 52595.71 88888.00 2008-04-28 05:19:25.404 119 18279.15 86.74 52595.97 88888.00 2008-04-28 05:19:25.904 119 18279.18 86.69 52595.94 88888.00 2008-04-28 05:19:26.404 119 18279.20 86.61 52595.82 88888.00 2008-04-28 05:19:26.904 119 18279.24 86.69 52595.88 88888.00 2008-04-28 05:19:27.404 119 18279.23 86.73 52596.03 88888.00 2008-04-28 05:19:27.904 119 18279.26 86.76 52596.03 88888.00 2008-04-28 05:19:28.404 119 18279.32 86.68 52595.88 88888.00 2008-04-28 05:19:28.904 119 18279.34 86.65 52595.90 88888.00 2008-04-28 05:19:29.404 119 18279.20 86.70 52595.98 88888.00 2008-04-28 05:19:29.904 119 18279.25 86.68 52595.95 88888.00 2008-04-28 05:19:30.404 119 18279.27 86.68 52596.06 88888.00 2008-04-28 05:19:30.904 119 18279.29 86.67 52596.03 88888.00 2008-04-28 05:19:31.404 119 18279.32 86.59 52595.93 88888.00 2008-04-28 05:19:31.904 119 18279.33 86.62 52595.94 88888.00 2008-04-28 05:19:32.404 119 18279.28 86.54 52596.02 88888.00 2008-04-28 05:19:32.904 119 18279.31 86.55 52596.06 88888.00 2008-04-28 05:19:33.404 119 18279.33 86.55 52595.99 88888.00 2008-04-28 05:19:33.904 119 18279.31 86.54 52595.85 88888.00 2008-04-28 05:19:34.404 119 18279.36 86.53 52595.92 88888.00 2008-04-28 05:19:34.904 119 18279.32 86.55 52595.91 88888.00 2008-04-28 05:19:35.404 119 18279.28 86.58 52595.87 88888.00 2008-04-28 05:19:35.904 119 18279.36 86.50 52595.93 88888.00 2008-04-28 05:19:36.401 119 18279.45 86.55 52595.97 88888.00 2008-04-28 05:19:36.901 119 18279.44 86.61 52595.85 88888.00 2008-04-28 05:19:37.401 119 18279.32 86.57 52595.72 88888.00 2008-04-28 05:19:37.901 119 18279.32 86.59 52595.72 88888.00 2008-04-28 05:19:38.401 119 18279.23 86.61 52595.68 88888.00 2008-04-28 05:19:38.901 119 18279.31 86.67 52595.76 88888.00 2008-04-28 05:19:39.401 119 18279.40 86.69 52595.77 88888.00 2008-04-28 05:19:39.901 119 18279.45 86.66 52595.77 88888.00 2008-04-28 05:19:40.401 119 18279.44 86.76 52595.90 88888.00 2008-04-28 05:19:40.901 119 18279.44 86.75 52595.94 88888.00 2008-04-28 05:19:41.401 119 18279.42 86.71 52595.83 88888.00 2008-04-28 05:19:41.901 119 18279.43 86.71 52595.77 88888.00 2008-04-28 05:19:42.401 119 18279.34 86.76 52595.83 88888.00 2008-04-28 05:19:42.901 119 18279.38 86.70 52595.94 88888.00 2008-04-28 05:19:43.401 119 18279.44 86.65 52595.96 88888.00 2008-04-28 05:19:43.901 119 18279.51 86.70 52595.75 88888.00 2008-04-28 05:19:44.401 119 18279.61 86.74 52595.77 88888.00 2008-04-28 05:19:44.901 119 18279.58 86.65 52595.94 88888.00 2008-04-28 05:19:45.401 119 18279.55 86.61 52595.95 88888.00 2008-04-28 05:19:45.901 119 18279.57 86.68 52595.88 88888.00 2008-04-28 05:19:46.401 119 18279.49 86.65 52596.00 88888.00 2008-04-28 05:19:46.901 119 18279.43 86.65 52595.93 88888.00 2008-04-28 05:19:47.401 119 18279.39 86.47 52595.81 88888.00 2008-04-28 05:19:47.901 119 18279.49 86.44 52595.96 88888.00 2008-04-28 05:19:48.401 119 18279.49 86.42 52595.94 88888.00 2008-04-28 05:19:48.901 119 18279.47 86.52 52595.95 88888.00 2008-04-28 05:19:49.401 119 18279.40 86.66 52595.94 88888.00 2008-04-28 05:19:49.901 119 18279.42 86.72 52595.90 88888.00 2008-04-28 05:19:50.401 119 18279.39 86.72 52595.90 88888.00 2008-04-28 05:19:50.901 119 18279.48 86.65 52595.91 88888.00 2008-04-28 05:19:51.401 119 18279.50 86.64 52595.92 88888.00 2008-04-28 05:19:51.901 119 18279.53 86.61 52595.88 88888.00 2008-04-28 05:19:52.401 119 18279.48 86.58 52595.92 88888.00 2008-04-28 05:19:52.901 119 18279.48 86.54 52595.98 88888.00 2008-04-28 05:19:53.401 119 18279.39 86.58 52595.96 88888.00 2008-04-28 05:19:53.901 119 18279.35 86.61 52595.97 88888.00 2008-04-28 05:19:54.401 119 18279.40 86.61 52595.96 88888.00 2008-04-28 05:19:54.901 119 18279.47 86.57 52596.07 88888.00 2008-04-28 05:19:55.401 119 18279.49 86.67 52596.22 88888.00 2008-04-28 05:19:55.901 119 18279.58 86.74 52596.18 88888.00 2008-04-28 05:19:56.401 119 18279.62 86.68 52596.03 88888.00 2008-04-28 05:19:56.901 119 18279.54 86.68 52596.05 88888.00 2008-04-28 05:19:57.401 119 18279.53 86.73 52596.21 88888.00 2008-04-28 05:19:57.901 119 18279.53 86.75 52596.23 88888.00 2008-04-28 05:19:58.401 119 18279.53 86.79 52596.18 88888.00 2008-04-28 05:19:58.901 119 18279.48 86.78 52596.20 88888.00 2008-04-28 05:19:59.401 119 18279.49 86.75 52596.18 88888.00 2008-04-28 05:19:59.901 119 18279.57 86.71 52596.00 88888.00 2008-04-28 05:20:00.401 119 18279.51 86.69 52596.04 88888.00 2008-04-28 05:20:00.901 119 18279.44 86.70 52595.99 88888.00 2008-04-28 05:20:01.401 119 18279.45 86.70 52596.09 88888.00 2008-04-28 05:20:01.901 119 18279.47 86.75 52596.23 88888.00 2008-04-28 05:20:02.401 119 18279.54 86.71 52596.18 88888.00 2008-04-28 05:20:02.901 119 18279.44 86.67 52596.11 88888.00 2008-04-28 05:20:03.401 119 18279.46 86.73 52596.19 88888.00 2008-04-28 05:20:03.901 119 18279.54 86.73 52596.28 88888.00 2008-04-28 05:20:04.401 119 18279.49 86.67 52596.17 88888.00 2008-04-28 05:20:04.901 119 18279.39 86.64 52596.11 88888.00 2008-04-28 05:20:05.401 119 18279.35 86.66 52596.27 88888.00 2008-04-28 05:20:05.901 119 18279.31 86.65 52596.44 88888.00 2008-04-28 05:20:06.401 119 18279.38 86.64 52596.50 88888.00 2008-04-28 05:20:06.901 119 18279.43 86.66 52596.48 88888.00 2008-04-28 05:20:07.401 119 18279.46 86.69 52596.23 88888.00 2008-04-28 05:20:07.901 119 18279.54 86.57 52596.18 88888.00 2008-04-28 05:20:08.401 119 18279.48 86.45 52596.16 88888.00 2008-04-28 05:20:08.901 119 18279.44 86.64 52596.19 88888.00 2008-04-28 05:20:09.401 119 18279.47 86.74 52596.18 88888.00 2008-04-28 05:20:09.901 119 18279.46 86.76 52596.14 88888.00 2008-04-28 05:20:10.401 119 18279.44 86.72 52596.23 88888.00 2008-04-28 05:20:10.901 119 18279.51 86.59 52596.21 88888.00 2008-04-28 05:20:11.401 119 18279.43 86.62 52596.00 88888.00 2008-04-28 05:20:11.901 119 18279.46 86.80 52595.93 88888.00 2008-04-28 05:20:12.401 119 18279.45 86.77 52596.00 88888.00 2008-04-28 05:20:12.901 119 18279.38 86.78 52596.12 88888.00 2008-04-28 05:20:13.401 119 18279.33 86.78 52596.14 88888.00 2008-04-28 05:20:13.901 119 18279.26 86.65 52596.16 88888.00 2008-04-28 05:20:14.401 119 18279.29 86.71 52596.04 88888.00 2008-04-28 05:20:14.901 119 18279.33 86.66 52596.14 88888.00 2008-04-28 05:20:15.401 119 18279.45 86.68 52596.30 88888.00 2008-04-28 05:20:15.901 119 18279.45 86.66 52596.28 88888.00 2008-04-28 05:20:16.401 119 18279.53 86.56 52596.19 88888.00 2008-04-28 05:20:16.901 119 18279.49 86.55 52596.15 88888.00 2008-04-28 05:20:17.401 119 18279.34 86.62 52596.18 88888.00 2008-04-28 05:20:17.901 119 18279.29 86.70 52596.23 88888.00 2008-04-28 05:20:18.401 119 18279.37 86.66 52596.27 88888.00 2008-04-28 05:20:18.901 119 18279.27 86.58 52596.09 88888.00 2008-04-28 05:20:19.401 119 18279.18 86.59 52596.10 88888.00 2008-04-28 05:20:19.901 119 18279.23 86.57 52596.17 88888.00 2008-04-28 05:20:20.401 119 18279.23 86.42 52596.26 88888.00 2008-04-28 05:20:20.901 119 18279.11 86.51 52596.35 88888.00 2008-04-28 05:20:21.401 119 18279.25 86.66 52596.45 88888.00 2008-04-28 05:20:21.901 119 18279.32 86.72 52596.40 88888.00 2008-04-28 05:20:22.401 119 18279.28 86.82 52596.27 88888.00 2008-04-28 05:20:22.901 119 18279.25 86.78 52596.26 88888.00 2008-04-28 05:20:23.401 119 18279.18 86.68 52596.21 88888.00 2008-04-28 05:20:23.901 119 18279.27 86.64 52596.23 88888.00 2008-04-28 05:20:24.401 119 18279.31 86.62 52596.09 88888.00 2008-04-28 05:20:24.901 119 18279.06 86.67 52596.11 88888.00 2008-04-28 05:20:25.401 119 18278.95 86.65 52596.18 88888.00 2008-04-28 05:20:25.901 119 18278.92 86.58 52596.29 88888.00 2008-04-28 05:20:26.401 119 18279.02 86.59 52596.33 88888.00 2008-04-28 05:20:26.901 119 18279.20 86.59 52596.48 88888.00 2008-04-28 05:20:27.401 119 18279.13 86.54 52596.48 88888.00 2008-04-28 05:20:27.901 119 18279.13 86.56 52596.54 88888.00 2008-04-28 05:20:28.401 119 18278.97 86.57 52596.54 88888.00 2008-04-28 05:20:28.901 119 18279.14 86.62 52596.48 88888.00 2008-04-28 05:20:29.401 119 18279.14 86.67 52596.41 88888.00 2008-04-28 05:20:29.901 119 18279.09 86.65 52596.20 88888.00 2008-04-28 05:20:30.401 119 18279.15 86.65 52596.17 88888.00 2008-04-28 05:20:30.901 119 18279.15 86.61 52596.21 88888.00 2008-04-28 05:20:31.401 119 18279.01 86.63 52596.20 88888.00 2008-04-28 05:20:31.901 119 18278.94 86.68 52596.37 88888.00 2008-04-28 05:20:32.401 119 18279.02 86.66 52596.25 88888.00 2008-04-28 05:20:32.901 119 18279.13 86.68 52596.26 88888.00 2008-04-28 05:20:33.401 119 18279.05 86.61 52596.30 88888.00 2008-04-28 05:20:33.901 119 18278.99 86.51 52596.30 88888.00 2008-04-28 05:20:34.401 119 18278.99 86.45 52596.38 88888.00 2008-04-28 05:20:34.901 119 18278.95 86.44 52596.43 88888.00 2008-04-28 05:20:35.401 119 18278.83 86.36 52596.56 88888.00 2008-04-28 05:20:35.901 119 18278.67 86.49 52596.43 88888.00 2008-04-28 05:20:36.401 119 18278.77 86.57 52596.54 88888.00 2008-04-28 05:20:36.901 119 18279.04 86.63 52596.56 88888.00 2008-04-28 05:20:37.401 119 18278.91 86.64 52596.52 88888.00 2008-04-28 05:20:37.901 119 18278.91 86.66 52596.49 88888.00 2008-04-28 05:20:38.401 119 18278.86 86.74 52596.37 88888.00 2008-04-28 05:20:38.901 119 18278.88 86.66 52596.43 88888.00 2008-04-28 05:20:39.401 119 18278.92 86.61 52596.49 88888.00 2008-04-28 05:20:39.901 119 18278.82 86.61 52596.48 88888.00 2008-04-28 05:20:40.401 119 18278.95 86.59 52596.39 88888.00 2008-04-28 05:20:40.901 119 18279.10 86.66 52596.31 88888.00 2008-04-28 05:20:41.401 119 18278.96 86.67 52596.35 88888.00 2008-04-28 05:20:41.901 119 18278.82 86.67 52596.43 88888.00 2008-04-28 05:20:42.401 119 18278.79 86.66 52596.45 88888.00 2008-04-28 05:20:42.901 119 18278.80 86.63 52596.42 88888.00 2008-04-28 05:20:43.401 119 18278.80 86.58 52596.42 88888.00 2008-04-28 05:20:43.901 119 18278.79 86.53 52596.39 88888.00 2008-04-28 05:20:44.401 119 18278.75 86.59 52596.23 88888.00 2008-04-28 05:20:44.901 119 18278.81 86.58 52596.19 88888.00 2008-04-28 05:20:45.401 119 18278.92 86.58 52596.30 88888.00 2008-04-28 05:20:45.901 119 18278.88 86.56 52596.45 88888.00 2008-04-28 05:20:46.401 119 18278.89 86.58 52596.39 88888.00 2008-04-28 05:20:46.901 119 18278.85 86.56 52596.46 88888.00 2008-04-28 05:20:47.401 119 18278.79 86.51 52596.51 88888.00 2008-04-28 05:20:47.901 119 18278.74 86.49 52596.50 88888.00 2008-04-28 05:20:48.401 119 18278.80 86.47 52596.48 88888.00 2008-04-28 05:20:48.901 119 18278.67 86.50 52596.48 88888.00 2008-04-28 05:20:49.401 119 18278.69 86.57 52596.39 88888.00 2008-04-28 05:20:49.901 119 18278.90 86.53 52596.28 88888.00 2008-04-28 05:20:50.401 119 18279.00 86.59 52596.26 88888.00 2008-04-28 05:20:50.901 119 18278.90 86.58 52596.32 88888.00 2008-04-28 05:20:51.401 119 18278.89 86.63 52596.40 88888.00 2008-04-28 05:20:51.901 119 18278.99 86.55 52596.39 88888.00 2008-04-28 05:20:52.401 119 18279.01 86.48 52596.51 88888.00 2008-04-28 05:20:52.901 119 18278.81 86.57 52596.53 88888.00 2008-04-28 05:20:53.401 119 18278.88 86.55 52596.55 88888.00 2008-04-28 05:20:53.901 119 18278.97 86.57 52596.60 88888.00 2008-04-28 05:20:54.401 119 18278.82 86.54 52596.60 88888.00 2008-04-28 05:20:54.901 119 18278.71 86.43 52596.56 88888.00 2008-04-28 05:20:55.401 119 18278.70 86.43 52596.56 88888.00 2008-04-28 05:20:55.901 119 18278.64 86.43 52596.70 88888.00 2008-04-28 05:20:56.401 119 18278.75 86.42 52596.77 88888.00 2008-04-28 05:20:56.901 119 18278.73 86.46 52596.68 88888.00 2008-04-28 05:20:57.401 119 18278.83 86.51 52596.70 88888.00 2008-04-28 05:20:57.901 119 18278.77 86.46 52596.51 88888.00 2008-04-28 05:20:58.401 119 18278.74 86.47 52596.41 88888.00 2008-04-28 05:20:58.901 119 18278.86 86.54 52596.40 88888.00 2008-04-28 05:20:59.401 119 18278.85 86.54 52596.50 88888.00 2008-04-28 05:20:59.901 119 18278.84 86.48 52596.61 88888.00 2008-04-28 05:21:00.401 119 18278.83 86.54 52596.46 88888.00 2008-04-28 05:21:00.901 119 18278.86 86.61 52596.41 88888.00 2008-04-28 05:21:01.401 119 18278.91 86.55 52596.48 88888.00 2008-04-28 05:21:01.901 119 18278.90 86.54 52596.46 88888.00 2008-04-28 05:21:02.401 119 18278.90 86.56 52596.53 88888.00 2008-04-28 05:21:02.901 119 18278.90 86.54 52596.48 88888.00 2008-04-28 05:21:03.401 119 18278.88 86.52 52596.45 88888.00 2008-04-28 05:21:03.901 119 18279.04 86.52 52596.38 88888.00 2008-04-28 05:21:04.401 119 18278.92 86.43 52596.37 88888.00 2008-04-28 05:21:04.901 119 18278.78 86.42 52596.42 88888.00 2008-04-28 05:21:05.401 119 18278.85 86.44 52596.50 88888.00 2008-04-28 05:21:05.901 119 18278.78 86.48 52596.48 88888.00 2008-04-28 05:21:06.401 119 18278.69 86.51 52596.41 88888.00 2008-04-28 05:21:06.901 119 18278.61 86.53 52596.31 88888.00 2008-04-28 05:21:07.401 119 18278.62 86.52 52596.50 88888.00 2008-04-28 05:21:07.901 119 18278.66 86.53 52596.54 88888.00 2008-04-28 05:21:08.401 119 18278.81 86.45 52596.62 88888.00 2008-04-28 05:21:08.901 119 18278.74 86.41 52596.66 88888.00 2008-04-28 05:21:09.401 119 18278.64 86.31 52596.77 88888.00 2008-04-28 05:21:09.901 119 18278.67 86.45 52596.61 88888.00 2008-04-28 05:21:10.401 119 18278.71 86.52 52596.48 88888.00 2008-04-28 05:21:10.901 119 18278.83 86.48 52596.40 88888.00 2008-04-28 05:21:11.401 119 18278.89 86.50 52596.41 88888.00 2008-04-28 05:21:11.901 119 18278.73 86.58 52596.40 88888.00 2008-04-28 05:21:12.401 119 18278.77 86.68 52596.48 88888.00 2008-04-28 05:21:12.901 119 18278.86 86.59 52596.50 88888.00 2008-04-28 05:21:13.401 119 18278.70 86.56 52596.33 88888.00 2008-04-28 05:21:13.901 119 18278.69 86.46 52596.32 88888.00 2008-04-28 05:21:14.401 119 18278.83 86.40 52596.44 88888.00 2008-04-28 05:21:14.901 119 18278.80 86.37 52596.50 88888.00 2008-04-28 05:21:15.401 119 18278.67 86.40 52596.39 88888.00 2008-04-28 05:21:15.901 119 18278.68 86.32 52596.39 88888.00 2008-04-28 05:21:16.401 119 18278.60 86.34 52596.44 88888.00 2008-04-28 05:21:16.901 119 18278.61 86.37 52596.52 88888.00 2008-04-28 05:21:17.401 119 18278.68 86.36 52596.52 88888.00 2008-04-28 05:21:17.901 119 18278.59 86.34 52596.53 88888.00 2008-04-28 05:21:18.401 119 18278.62 86.31 52596.60 88888.00 2008-04-28 05:21:18.901 119 18278.69 86.29 52596.53 88888.00 2008-04-28 05:21:19.401 119 18278.74 86.28 52596.54 88888.00 2008-04-28 05:21:19.901 119 18278.63 86.21 52596.40 88888.00 2008-04-28 05:21:20.401 119 18278.70 86.23 52596.37 88888.00 2008-04-28 05:21:20.901 119 18278.74 86.29 52596.37 88888.00 2008-04-28 05:21:21.401 119 18278.70 86.23 52596.50 88888.00 2008-04-28 05:21:21.901 119 18278.63 86.23 52596.52 88888.00 2008-04-28 05:21:22.401 119 18278.52 86.22 52596.33 88888.00 2008-04-28 05:21:22.901 119 18278.38 86.07 52596.27 88888.00 2008-04-28 05:21:23.401 119 18278.34 86.02 52596.12 88888.00 2008-04-28 05:21:23.901 119 18278.45 86.04 52596.20 88888.00 2008-04-28 05:21:24.401 119 18278.55 86.22 52596.30 88888.00 2008-04-28 05:21:24.901 119 18278.59 86.38 52596.32 88888.00 2008-04-28 05:21:25.401 119 18278.59 86.38 52596.33 88888.00 2008-04-28 05:21:25.901 119 18278.47 86.35 52596.40 88888.00 2008-04-28 05:21:26.401 119 18278.49 86.35 52596.25 88888.00 2008-04-28 05:21:26.901 119 18278.49 86.38 52596.14 88888.00 2008-04-28 05:21:27.401 119 18278.49 86.37 52596.10 88888.00 2008-04-28 05:21:27.901 119 18278.56 86.38 52596.05 88888.00 2008-04-28 05:21:28.401 119 18278.48 86.40 52596.09 88888.00 2008-04-28 05:21:28.901 119 18278.38 86.35 52596.04 88888.00 2008-04-28 05:21:29.401 119 18278.40 86.41 52596.06 88888.00 2008-04-28 05:21:29.901 119 18278.42 86.49 52596.00 88888.00 2008-04-28 05:21:30.401 119 18278.33 86.47 52595.99 88888.00 2008-04-28 05:21:30.901 119 18278.27 86.41 52596.05 88888.00 2008-04-28 05:21:31.401 119 18278.25 86.41 52596.10 88888.00 2008-04-28 05:21:31.901 119 18278.38 86.36 52596.07 88888.00 2008-04-28 05:21:32.401 119 18278.33 86.40 52596.11 88888.00 2008-04-28 05:21:32.901 119 18278.28 86.39 52596.18 88888.00 2008-04-28 05:21:33.401 119 18278.19 86.34 52596.07 88888.00 2008-04-28 05:21:33.901 119 18278.19 86.34 52596.11 88888.00 2008-04-28 05:21:34.401 119 18278.31 86.42 52596.26 88888.00 2008-04-28 05:21:34.901 119 18278.29 86.48 52596.37 88888.00 2008-04-28 05:21:35.401 119 18278.25 86.44 52596.30 88888.00 2008-04-28 05:21:35.901 119 18278.27 86.40 52596.29 88888.00 2008-04-28 05:21:36.401 119 18278.50 86.41 52596.33 88888.00 2008-04-28 05:21:36.901 119 18278.59 86.43 52596.32 88888.00 2008-04-28 05:21:37.401 119 18278.57 86.43 52596.33 88888.00 2008-04-28 05:21:37.901 119 18278.59 86.40 52596.45 88888.00 2008-04-28 05:21:38.401 119 18278.42 86.39 52596.38 88888.00 2008-04-28 05:21:38.901 119 18278.44 86.39 52596.34 88888.00 2008-04-28 05:21:39.401 119 18278.30 86.38 52596.31 88888.00 2008-04-28 05:21:39.901 119 18278.24 86.41 52596.32 88888.00 2008-04-28 05:21:40.401 119 18278.31 86.42 52596.46 88888.00 2008-04-28 05:21:40.901 119 18278.29 86.41 52596.54 88888.00 2008-04-28 05:21:41.401 119 18278.34 86.39 52596.53 88888.00 2008-04-28 05:21:41.901 119 18278.38 86.44 52596.32 88888.00 2008-04-28 05:21:42.401 119 18278.44 86.48 52596.31 88888.00 2008-04-28 05:21:42.901 119 18278.52 86.58 52596.42 88888.00 2008-04-28 05:21:43.401 119 18278.49 86.58 52596.53 88888.00 2008-04-28 05:21:43.901 119 18278.42 86.55 52596.50 88888.00 2008-04-28 05:21:44.401 119 18278.34 86.50 52596.46 88888.00 2008-04-28 05:21:44.901 119 18277.96 86.48 52596.43 88888.00 2008-04-28 05:21:45.401 119 18278.12 86.50 52596.54 88888.00 2008-04-28 05:21:45.901 119 18278.17 86.51 52596.61 88888.00 2008-04-28 05:21:46.401 119 18278.36 86.54 52596.60 88888.00 2008-04-28 05:21:46.901 119 18278.26 86.53 52596.49 88888.00 2008-04-28 05:21:47.401 119 18278.37 86.59 52596.51 88888.00 2008-04-28 05:21:47.901 119 18278.48 86.61 52596.39 88888.00 2008-04-28 05:21:48.401 119 18278.51 86.63 52596.32 88888.00 2008-04-28 05:21:48.901 119 18278.29 86.59 52596.38 88888.00 2008-04-28 05:21:49.401 119 18278.38 86.59 52596.34 88888.00 2008-04-28 05:21:49.901 119 18278.58 86.62 52596.38 88888.00 2008-04-28 05:21:50.401 119 18278.75 86.62 52596.38 88888.00 2008-04-28 05:21:50.901 119 18278.49 86.62 52596.29 88888.00 2008-04-28 05:21:51.401 119 18278.30 86.61 52596.37 88888.00 2008-04-28 05:21:51.901 119 18278.16 86.66 52596.30 88888.00 2008-04-28 05:21:52.401 119 18278.05 86.59 52596.26 88888.00 2008-04-28 05:21:52.901 119 18278.17 86.49 52596.30 88888.00 2008-04-28 05:21:53.401 119 18278.15 86.70 52596.30 88888.00 2008-04-28 05:21:53.901 119 18278.14 86.74 52596.37 88888.00 2008-04-28 05:21:54.401 119 18278.28 86.74 52596.52 88888.00 2008-04-28 05:21:54.901 119 18278.30 86.74 52596.44 88888.00 2008-04-28 05:21:55.401 119 18278.34 86.68 52596.39 88888.00 2008-04-28 05:21:55.901 119 18278.31 86.67 52596.38 88888.00 2008-04-28 05:21:56.401 119 18278.31 86.70 52596.34 88888.00 2008-04-28 05:21:56.901 119 18278.29 86.69 52596.46 88888.00 2008-04-28 05:21:57.401 119 18278.39 86.65 52596.44 88888.00 2008-04-28 05:21:57.901 119 18278.45 86.63 52596.42 88888.00 2008-04-28 05:21:58.401 119 18278.40 86.64 52596.28 88888.00 2008-04-28 05:21:58.901 119 18278.38 86.67 52596.22 88888.00 2008-04-28 05:21:59.401 119 18278.44 86.67 52596.38 88888.00 2008-04-28 05:21:59.901 119 18278.62 86.67 52596.42 88888.00 2008-04-28 05:22:00.401 119 18278.61 86.70 52596.38 88888.00 2008-04-28 05:22:00.901 119 18278.59 86.72 52596.44 88888.00 2008-04-28 05:22:01.401 119 18278.52 86.65 52596.46 88888.00 2008-04-28 05:22:01.901 119 18278.51 86.56 52596.50 88888.00 2008-04-28 05:22:02.401 119 18278.52 86.57 52596.61 88888.00 2008-04-28 05:22:02.901 119 18278.46 86.64 52596.61 88888.00 2008-04-28 05:22:03.401 119 18278.50 86.75 52596.55 88888.00 2008-04-28 05:22:03.901 119 18278.39 86.77 52596.51 88888.00 2008-04-28 05:22:04.401 119 18278.38 86.75 52596.56 88888.00 2008-04-28 05:22:04.901 119 18278.42 86.72 52596.50 88888.00 2008-04-28 05:22:05.401 119 18278.37 86.73 52596.39 88888.00 2008-04-28 05:22:05.901 119 18278.44 86.72 52596.49 88888.00 2008-04-28 05:22:06.401 119 18278.44 86.73 52596.61 88888.00 2008-04-28 05:22:06.901 119 18278.40 86.68 52596.70 88888.00 2008-04-28 05:22:07.401 119 18278.30 86.69 52596.73 88888.00 2008-04-28 05:22:07.901 119 18278.42 86.74 52596.68 88888.00 2008-04-28 05:22:08.401 119 18278.45 86.71 52596.72 88888.00 2008-04-28 05:22:08.901 119 18278.42 86.67 52596.76 88888.00 2008-04-28 05:22:09.401 119 18278.38 86.76 52596.84 88888.00 2008-04-28 05:22:09.901 119 18278.40 86.73 52596.68 88888.00 2008-04-28 05:22:10.401 119 18278.48 86.70 52596.58 88888.00 2008-04-28 05:22:10.901 119 18278.52 86.67 52596.63 88888.00 2008-04-28 05:22:11.401 119 18278.45 86.67 52596.79 88888.00 2008-04-28 05:22:11.901 119 18278.55 86.75 52596.79 88888.00 2008-04-28 05:22:12.401 119 18278.49 86.82 52596.70 88888.00 2008-04-28 05:22:12.901 119 18278.56 86.73 52596.77 88888.00 2008-04-28 05:22:13.401 119 18278.56 86.74 52596.74 88888.00 2008-04-28 05:22:13.901 119 18278.40 86.74 52596.72 88888.00 2008-04-28 05:22:14.401 119 18278.36 86.74 52596.85 88888.00 2008-04-28 05:22:14.901 119 18278.56 86.75 52596.76 88888.00 2008-04-28 05:22:15.401 119 18278.55 86.82 52596.69 88888.00 2008-04-28 05:22:15.901 119 18278.49 86.83 52596.74 88888.00 2008-04-28 05:22:16.401 119 18278.48 86.71 52596.67 88888.00 2008-04-28 05:22:16.901 119 18278.47 86.69 52596.58 88888.00 2008-04-28 05:22:17.401 119 18278.82 86.74 52596.55 88888.00 2008-04-28 05:22:17.901 119 18278.66 86.72 52596.55 88888.00 2008-04-28 05:22:18.401 119 18278.28 86.74 52596.55 88888.00 2008-04-28 05:22:18.901 119 18278.29 86.77 52596.64 88888.00 2008-04-28 05:22:19.401 119 18278.38 86.70 52596.70 88888.00 2008-04-28 05:22:19.901 119 18278.35 86.64 52596.62 88888.00 2008-04-28 05:22:20.401 119 18278.36 86.72 52596.77 88888.00 2008-04-28 05:22:20.901 119 18278.37 86.72 52596.84 88888.00 2008-04-28 05:22:21.401 119 18278.26 86.71 52596.97 88888.00 2008-04-28 05:22:21.901 119 18278.34 86.73 52596.98 88888.00 2008-04-28 05:22:22.401 119 18278.44 86.69 52596.86 88888.00 2008-04-28 05:22:22.901 119 18278.38 86.67 52596.69 88888.00 2008-04-28 05:22:23.401 119 18278.42 86.78 52596.67 88888.00 2008-04-28 05:22:23.901 119 18278.46 86.81 52596.69 88888.00 2008-04-28 05:22:24.401 119 18278.36 86.75 52596.74 88888.00 2008-04-28 05:22:24.901 119 18278.37 86.74 52596.87 88888.00 2008-04-28 05:22:25.401 119 18278.38 86.80 52596.81 88888.00 2008-04-28 05:22:25.901 119 18278.41 86.85 52596.84 88888.00 2008-04-28 05:22:26.401 119 18278.48 86.84 52596.83 88888.00 2008-04-28 05:22:26.901 119 18278.49 86.85 52596.76 88888.00 2008-04-28 05:22:27.401 119 18278.38 86.76 52596.78 88888.00 2008-04-28 05:22:27.901 119 18278.30 86.69 52596.63 88888.00 2008-04-28 05:22:28.401 119 18278.29 86.67 52596.61 88888.00 2008-04-28 05:22:28.901 119 18278.39 86.68 52596.66 88888.00 2008-04-28 05:22:29.401 119 18278.35 86.62 52596.69 88888.00 2008-04-28 05:22:29.901 119 18278.40 86.47 52596.65 88888.00 2008-04-28 05:22:30.401 119 18278.37 86.45 52596.74 88888.00 2008-04-28 05:22:30.901 119 18278.29 86.35 52596.63 88888.00 2008-04-28 05:22:31.401 119 18278.35 86.37 52596.52 88888.00 2008-04-28 05:22:31.901 119 18278.42 86.40 52596.68 88888.00 2008-04-28 05:22:32.401 119 18278.28 86.62 52596.66 88888.00 2008-04-28 05:22:32.901 119 18278.25 86.79 52596.52 88888.00 2008-04-28 05:22:33.401 119 18278.10 86.78 52596.53 88888.00 2008-04-28 05:22:33.901 119 18278.07 86.83 52596.38 88888.00 2008-04-28 05:22:34.401 119 18278.19 86.73 52596.39 88888.00 2008-04-28 05:22:34.901 119 18278.17 86.62 52596.40 88888.00 2008-04-28 05:22:35.401 119 18278.16 86.56 52596.42 88888.00 2008-04-28 05:22:35.901 119 18278.26 86.52 52596.50 88888.00 2008-04-28 05:22:36.401 119 18278.21 86.65 52596.53 88888.00 2008-04-28 05:22:36.901 119 18278.14 86.78 52596.39 88888.00 2008-04-28 05:22:37.401 119 18278.13 86.82 52596.28 88888.00 2008-04-28 05:22:37.901 119 18278.27 86.77 52596.38 88888.00 2008-04-28 05:22:38.401 119 18278.41 86.62 52596.42 88888.00 2008-04-28 05:22:38.901 119 18278.44 86.65 52596.46 88888.00 2008-04-28 05:22:39.401 119 18278.40 86.72 52596.50 88888.00 2008-04-28 05:22:39.901 119 18278.48 86.76 52596.54 88888.00 2008-04-28 05:22:40.401 119 18278.59 86.77 52596.51 88888.00 2008-04-28 05:22:40.901 119 18278.51 86.78 52596.55 88888.00 2008-04-28 05:22:41.401 119 18278.47 86.77 52596.61 88888.00 2008-04-28 05:22:41.901 119 18278.47 86.79 52596.60 88888.00 2008-04-28 05:22:42.401 119 18278.64 86.77 52596.55 88888.00 2008-04-28 05:22:42.901 119 18278.71 86.71 52596.54 88888.00 2008-04-28 05:22:43.401 119 18278.57 86.74 52596.51 88888.00 2008-04-28 05:22:43.901 119 18278.51 86.79 52596.63 88888.00 2008-04-28 05:22:44.401 119 18278.62 86.76 52596.55 88888.00 2008-04-28 05:22:44.901 119 18278.60 86.74 52596.62 88888.00 2008-04-28 05:22:45.401 119 18278.64 86.75 52596.57 88888.00 2008-04-28 05:22:45.901 119 18278.60 86.77 52596.61 88888.00 2008-04-28 05:22:46.401 119 18278.62 86.82 52596.66 88888.00 2008-04-28 05:22:46.901 119 18278.58 86.83 52596.56 88888.00 2008-04-28 05:22:47.401 119 18278.66 86.87 52596.48 88888.00 2008-04-28 05:22:47.901 119 18278.92 86.92 52596.50 88888.00 2008-04-28 05:22:48.401 119 18278.99 86.86 52596.52 88888.00 2008-04-28 05:22:48.901 119 18278.88 86.76 52596.56 88888.00 2008-04-28 05:22:49.401 119 18279.00 86.74 52596.55 88888.00 2008-04-28 05:22:49.901 119 18279.00 86.80 52596.52 88888.00 2008-04-28 05:22:50.401 119 18278.93 86.84 52596.48 88888.00 2008-04-28 05:22:50.901 119 18278.89 86.83 52596.53 88888.00 2008-04-28 05:22:51.401 119 18278.72 86.78 52596.44 88888.00 2008-04-28 05:22:51.901 119 18278.72 86.66 52596.40 88888.00 2008-04-28 05:22:52.401 119 18278.64 86.77 52596.48 88888.00 2008-04-28 05:22:52.901 119 18278.68 86.84 52596.48 88888.00 2008-04-28 05:22:53.401 119 18278.64 86.83 52596.48 88888.00 2008-04-28 05:22:53.901 119 18278.74 86.82 52596.49 88888.00 2008-04-28 05:22:54.401 119 18278.79 86.80 52596.53 88888.00 2008-04-28 05:22:54.901 119 18278.75 86.81 52596.56 88888.00 2008-04-28 05:22:55.401 119 18278.74 86.70 52596.53 88888.00 2008-04-28 05:22:55.901 119 18278.89 86.53 52596.65 88888.00 2008-04-28 05:22:56.401 119 18278.96 86.59 52596.61 88888.00 2008-04-28 05:22:56.901 119 18278.99 86.75 52596.56 88888.00 2008-04-28 05:22:57.401 119 18278.99 86.78 52596.57 88888.00 2008-04-28 05:22:57.901 119 18278.97 86.78 52596.63 88888.00 2008-04-28 05:22:58.401 119 18279.01 86.70 52596.65 88888.00 2008-04-28 05:22:58.901 119 18279.03 86.57 52596.61 88888.00 2008-04-28 05:22:59.401 119 18279.09 86.59 52596.53 88888.00 2008-04-28 05:22:59.901 119 18279.16 86.67 52596.38 88888.00 2008-04-28 05:23:00.401 119 18278.96 86.66 52596.32 88888.00 2008-04-28 05:23:00.901 119 18279.01 86.53 52596.38 88888.00 2008-04-28 05:23:01.401 119 18279.03 86.62 52596.37 88888.00 2008-04-28 05:23:01.901 119 18279.06 86.83 52596.34 88888.00 2008-04-28 05:23:02.401 119 18279.12 86.90 52596.35 88888.00 2008-04-28 05:23:02.901 119 18279.24 86.92 52596.37 88888.00 2008-04-28 05:23:03.401 119 18279.14 86.81 52596.38 88888.00 2008-04-28 05:23:03.901 119 18279.12 86.71 52596.31 88888.00 2008-04-28 05:23:04.401 119 18279.33 86.57 52596.34 88888.00 2008-04-28 05:23:04.901 119 18279.12 86.50 52596.37 88888.00 2008-04-28 05:23:05.401 119 18279.06 86.73 52596.41 88888.00 2008-04-28 05:23:05.901 119 18279.02 86.82 52596.23 88888.00 2008-04-28 05:23:06.401 119 18278.97 86.83 52596.25 88888.00 2008-04-28 05:23:06.901 119 18279.07 86.87 52596.40 88888.00 2008-04-28 05:23:07.401 119 18279.09 86.87 52596.38 88888.00 2008-04-28 05:23:07.901 119 18279.09 86.89 52596.39 88888.00 2008-04-28 05:23:08.401 119 18279.16 86.89 52596.53 88888.00 2008-04-28 05:23:08.901 119 18279.31 86.88 52596.58 88888.00 2008-04-28 05:23:09.401 119 18279.33 86.90 52596.43 88888.00 2008-04-28 05:23:09.901 119 18279.33 86.88 52596.49 88888.00 2008-04-28 05:23:10.401 119 18279.38 86.91 52596.57 88888.00 2008-04-28 05:23:10.901 119 18279.46 86.88 52596.56 88888.00 2008-04-28 05:23:11.401 119 18279.43 86.95 52596.60 88888.00 2008-04-28 05:23:11.901 119 18279.36 86.92 52596.55 88888.00 2008-04-28 05:23:12.401 119 18279.47 86.86 52596.62 88888.00 2008-04-28 05:23:12.901 119 18279.47 86.88 52596.67 88888.00 2008-04-28 05:23:13.401 119 18279.48 86.83 52596.70 88888.00 2008-04-28 05:23:13.901 119 18279.47 86.84 52596.70 88888.00 2008-04-28 05:23:14.401 119 18279.59 86.87 52596.72 88888.00 2008-04-28 05:23:14.901 119 18279.48 86.82 52596.66 88888.00 2008-04-28 05:23:15.401 119 18279.44 86.78 52596.57 88888.00 2008-04-28 05:23:15.901 119 18279.55 86.82 52596.67 88888.00 2008-04-28 05:23:16.401 119 18279.67 86.80 52596.69 88888.00 2008-04-28 05:23:16.901 119 18279.66 86.76 52596.62 88888.00 2008-04-28 05:23:17.401 119 18279.68 86.86 52596.65 88888.00 2008-04-28 05:23:17.901 119 18279.60 86.85 52596.69 88888.00 2008-04-28 05:23:18.401 119 18279.55 86.85 52596.67 88888.00 2008-04-28 05:23:18.901 119 18279.58 86.88 52596.55 88888.00 2008-04-28 05:23:19.401 119 18279.48 86.89 52596.55 88888.00 2008-04-28 05:23:19.901 119 18279.43 86.85 52596.58 88888.00 2008-04-28 05:23:20.401 119 18279.31 86.96 52596.60 88888.00 2008-04-28 05:23:20.901 119 18279.51 86.95 52596.55 88888.00 2008-04-28 05:23:21.401 119 18279.57 86.99 52596.58 88888.00 2008-04-28 05:23:21.901 119 18279.60 86.94 52596.56 88888.00 2008-04-28 05:23:22.401 119 18279.64 86.92 52596.61 88888.00 2008-04-28 05:23:22.901 119 18279.65 86.95 52596.72 88888.00 2008-04-28 05:23:23.401 119 18279.68 86.94 52596.70 88888.00 2008-04-28 05:23:23.901 119 18279.68 86.87 52596.61 88888.00 2008-04-28 05:23:24.401 119 18279.68 86.86 52596.65 88888.00 2008-04-28 05:23:24.901 119 18279.72 86.82 52596.72 88888.00 2008-04-28 05:23:25.401 119 18279.69 86.70 52596.73 88888.00 2008-04-28 05:23:25.901 119 18279.70 86.83 52596.58 88888.00 2008-04-28 05:23:26.401 119 18279.90 86.73 52596.55 88888.00 2008-04-28 05:23:26.901 119 18279.75 86.79 52596.50 88888.00 2008-04-28 05:23:27.401 119 18279.68 86.79 52596.52 88888.00 2008-04-28 05:23:27.901 119 18279.71 86.61 52596.63 88888.00 2008-04-28 05:23:28.401 119 18279.77 86.61 52596.56 88888.00 2008-04-28 05:23:28.901 119 18279.71 86.78 52596.51 88888.00 2008-04-28 05:23:29.401 119 18279.75 86.86 52596.56 88888.00 2008-04-28 05:23:29.901 119 18279.73 86.88 52596.75 88888.00 2008-04-28 05:23:30.401 119 18279.70 86.86 52596.90 88888.00 2008-04-28 05:23:30.901 119 18279.71 86.78 52596.67 88888.00 2008-04-28 05:23:31.401 119 18279.69 86.70 52596.64 88888.00 2008-04-28 05:23:31.901 119 18279.70 86.66 52596.54 88888.00 2008-04-28 05:23:32.401 119 18279.69 86.75 52596.52 88888.00 2008-04-28 05:23:32.901 119 18279.68 86.79 52596.55 88888.00 2008-04-28 05:23:33.401 119 18279.71 86.69 52596.61 88888.00 2008-04-28 05:23:33.901 119 18279.78 86.59 52596.66 88888.00 2008-04-28 05:23:34.401 119 18279.75 86.47 52596.65 88888.00 2008-04-28 05:23:34.901 119 18279.72 86.47 52596.64 88888.00 2008-04-28 05:23:35.401 119 18279.75 86.55 52596.58 88888.00 2008-04-28 05:23:35.901 119 18279.77 86.58 52596.69 88888.00 2008-04-28 05:23:36.401 119 18279.78 86.65 52596.73 88888.00 2008-04-28 05:23:36.901 119 18279.68 86.67 52596.77 88888.00 2008-04-28 05:23:37.401 119 18279.72 86.68 52596.77 88888.00 2008-04-28 05:23:37.901 119 18279.79 86.70 52596.77 88888.00 2008-04-28 05:23:38.401 119 18279.68 86.62 52596.70 88888.00 2008-04-28 05:23:38.901 119 18279.75 86.77 52596.77 88888.00 2008-04-28 05:23:39.401 119 18279.88 86.85 52596.74 88888.00 2008-04-28 05:23:39.901 119 18279.82 86.86 52596.63 88888.00 2008-04-28 05:23:40.401 119 18279.88 86.90 52596.66 88888.00 2008-04-28 05:23:40.901 119 18279.79 86.90 52596.62 88888.00 2008-04-28 05:23:41.401 119 18279.75 86.90 52596.61 88888.00 2008-04-28 05:23:41.901 119 18279.71 86.85 52596.61 88888.00 2008-04-28 05:23:42.401 119 18279.67 86.90 52596.55 88888.00 2008-04-28 05:23:42.901 119 18279.69 86.94 52596.37 88888.00 2008-04-28 05:23:43.401 119 18279.78 86.79 52596.50 88888.00 2008-04-28 05:23:43.901 119 18279.82 86.72 52596.48 88888.00 2008-04-28 05:23:44.401 119 18279.80 86.64 52596.44 88888.00 2008-04-28 05:23:44.901 119 18279.81 86.71 52596.40 88888.00 2008-04-28 05:23:45.401 119 18279.78 86.76 52596.43 88888.00 2008-04-28 05:23:45.901 119 18279.80 86.65 52596.58 88888.00 2008-04-28 05:23:46.401 119 18279.82 86.58 52596.55 88888.00 2008-04-28 05:23:46.901 119 18279.88 86.62 52596.50 88888.00 2008-04-28 05:23:47.401 119 18279.75 86.72 52596.50 88888.00 2008-04-28 05:23:47.901 119 18279.96 86.76 52596.53 88888.00 2008-04-28 05:23:48.401 119 18280.03 86.82 52596.51 88888.00 2008-04-28 05:23:48.901 119 18280.03 86.86 52596.48 88888.00 2008-04-28 05:23:49.401 119 18279.98 86.84 52596.55 88888.00 2008-04-28 05:23:49.901 119 18279.89 86.86 52596.61 88888.00 2008-04-28 05:23:50.401 119 18279.79 86.94 52596.51 88888.00 2008-04-28 05:23:50.901 119 18279.83 86.84 52596.55 88888.00 2008-04-28 05:23:51.401 119 18279.92 86.85 52596.62 88888.00 2008-04-28 05:23:51.901 119 18279.97 86.90 52596.54 88888.00 2008-04-28 05:23:52.401 119 18280.04 86.92 52596.57 88888.00 2008-04-28 05:23:52.901 119 18280.02 86.92 52596.51 88888.00 2008-04-28 05:23:53.401 119 18280.04 86.90 52596.16 88888.00 2008-04-28 05:23:53.901 119 18280.11 86.90 52596.27 88888.00 2008-04-28 05:23:54.401 119 18280.05 86.92 52596.44 88888.00 2008-04-28 05:23:54.901 119 18280.04 86.92 52596.55 88888.00 2008-04-28 05:23:55.401 119 18280.05 86.90 52596.62 88888.00 2008-04-28 05:23:55.901 119 18280.02 86.90 52596.67 88888.00 2008-04-28 05:23:56.401 119 18279.96 86.85 52596.66 88888.00 2008-04-28 05:23:56.901 119 18279.88 86.83 52596.64 88888.00 2008-04-28 05:23:57.401 119 18279.93 86.87 52596.63 88888.00 2008-04-28 05:23:57.901 119 18279.98 86.87 52596.63 88888.00 2008-04-28 05:23:58.401 119 18280.03 86.90 52596.57 88888.00 2008-04-28 05:23:58.901 119 18280.05 86.94 52596.57 88888.00 2008-04-28 05:23:59.401 119 18280.18 86.90 52596.57 88888.00 2008-04-28 05:23:59.901 119 18280.11 86.90 52596.57 88888.00 2008-04-28 05:24:00.401 119 18280.14 86.92 52596.61 88888.00 2008-04-28 05:24:00.901 119 18280.10 86.92 52596.67 88888.00 2008-04-28 05:24:01.401 119 18279.97 86.88 52596.67 88888.00 2008-04-28 05:24:01.901 119 18280.03 86.85 52596.58 88888.00 2008-04-28 05:24:02.401 119 18279.94 86.81 52596.57 88888.00 2008-04-28 05:24:02.901 119 18280.08 86.79 52596.56 88888.00 2008-04-28 05:24:03.401 119 18279.98 86.80 52596.65 88888.00 2008-04-28 05:24:03.901 119 18280.12 86.84 52596.64 88888.00 2008-04-28 05:24:04.401 119 18280.08 86.84 52596.44 88888.00 2008-04-28 05:24:04.901 119 18280.09 86.87 52596.46 88888.00 2008-04-28 05:24:05.401 119 18280.22 86.83 52596.52 88888.00 2008-04-28 05:24:05.901 119 18280.24 86.80 52596.61 88888.00 2008-04-28 05:24:06.401 119 18280.20 86.78 52596.56 88888.00 2008-04-28 05:24:06.901 119 18280.15 86.75 52596.55 88888.00 2008-04-28 05:24:07.401 119 18280.01 86.73 52596.51 88888.00 2008-04-28 05:24:07.901 119 18280.10 86.76 52596.52 88888.00 2008-04-28 05:24:08.401 119 18280.18 86.73 52596.68 88888.00 2008-04-28 05:24:08.901 119 18280.23 86.64 52596.67 88888.00 2008-04-28 05:24:09.401 119 18280.23 86.79 52596.68 88888.00 2008-04-28 05:24:09.901 119 18280.29 86.81 52596.80 88888.00 2008-04-28 05:24:10.401 119 18280.33 86.79 52596.74 88888.00 2008-04-28 05:24:10.901 119 18280.30 86.83 52596.66 88888.00 2008-04-28 05:24:11.401 119 18280.19 86.80 52596.76 88888.00 2008-04-28 05:24:11.901 119 18280.26 86.72 52596.73 88888.00 2008-04-28 05:24:12.401 119 18280.22 86.70 52596.67 88888.00 2008-04-28 05:24:12.901 119 18280.18 86.75 52596.62 88888.00 2008-04-28 05:24:13.401 119 18280.26 86.78 52596.63 88888.00 2008-04-28 05:24:13.901 119 18280.12 86.78 52596.57 88888.00 2008-04-28 05:24:14.401 119 18280.22 86.77 52596.46 88888.00 2008-04-28 05:24:14.901 119 18280.16 86.80 52596.48 88888.00 2008-04-28 05:24:15.401 119 18280.23 86.78 52596.55 88888.00 2008-04-28 05:24:15.901 119 18280.14 86.74 52596.52 88888.00 2008-04-28 05:24:16.401 119 18280.16 86.67 52596.55 88888.00 2008-04-28 05:24:16.901 119 18280.22 86.59 52596.55 88888.00 2008-04-28 05:24:17.401 119 18280.27 86.61 52596.46 88888.00 2008-04-28 05:24:17.901 119 18280.21 86.62 52596.54 88888.00 2008-04-28 05:24:18.401 119 18280.01 86.61 52596.56 88888.00 2008-04-28 05:24:18.901 119 18280.00 86.56 52596.56 88888.00 2008-04-28 05:24:19.401 119 18280.23 86.52 52596.68 88888.00 2008-04-28 05:24:19.901 119 18280.24 86.59 52596.57 88888.00 2008-04-28 05:24:20.401 119 18280.14 86.56 52596.58 88888.00 2008-04-28 05:24:20.901 119 18280.14 86.61 52596.70 88888.00 2008-04-28 05:24:21.401 119 18280.16 86.57 52596.61 88888.00 2008-04-28 05:24:21.901 119 18280.12 86.58 52596.70 88888.00 2008-04-28 05:24:22.401 119 18280.20 86.59 52596.78 88888.00 2008-04-28 05:24:22.901 119 18280.18 86.59 52596.79 88888.00 2008-04-28 05:24:23.401 119 18280.22 86.57 52596.84 88888.00 2008-04-28 05:24:23.901 119 18280.19 86.57 52596.67 88888.00 2008-04-28 05:24:24.401 119 18280.22 86.63 52596.66 88888.00 2008-04-28 05:24:24.901 119 18280.30 86.59 52596.57 88888.00 2008-04-28 05:24:25.401 119 18280.32 86.58 52596.69 88888.00 2008-04-28 05:24:25.901 119 18280.27 86.58 52596.64 88888.00 2008-04-28 05:24:26.401 119 18280.30 86.56 52596.62 88888.00 2008-04-28 05:24:26.901 119 18280.38 86.51 52596.52 88888.00 2008-04-28 05:24:27.401 119 18280.32 86.45 52596.48 88888.00 2008-04-28 05:24:27.901 119 18280.29 86.51 52596.56 88888.00 2008-04-28 05:24:28.401 119 18280.36 86.58 52596.51 88888.00 2008-04-28 05:24:28.901 119 18280.37 86.61 52596.54 88888.00 2008-04-28 05:24:29.401 119 18280.44 86.61 52596.64 88888.00 2008-04-28 05:24:29.901 119 18280.54 86.65 52596.68 88888.00 2008-04-28 05:24:30.401 119 18280.45 86.64 52596.56 88888.00 2008-04-28 05:24:30.901 119 18280.37 86.51 52596.61 88888.00 2008-04-28 05:24:31.401 119 18280.24 86.48 52596.73 88888.00 2008-04-28 05:24:31.901 119 18280.35 86.46 52596.69 88888.00 2008-04-28 05:24:32.401 119 18280.42 86.40 52596.69 88888.00 2008-04-28 05:24:32.901 119 18280.40 86.42 52596.64 88888.00 2008-04-28 05:24:33.401 119 18280.41 86.39 52596.53 88888.00 2008-04-28 05:24:33.901 119 18280.37 86.36 52596.53 88888.00 2008-04-28 05:24:34.401 119 18280.23 86.38 52596.52 88888.00 2008-04-28 05:24:34.901 119 18280.33 86.35 52596.51 88888.00 2008-04-28 05:24:35.401 119 18280.32 86.38 52596.45 88888.00 2008-04-28 05:24:35.901 119 18280.30 86.39 52596.35 88888.00 2008-04-28 05:24:36.401 119 18280.16 86.34 52596.39 88888.00 2008-04-28 05:24:36.901 119 18280.14 86.30 52596.50 88888.00 2008-04-28 05:24:37.401 119 18280.20 86.32 52596.60 88888.00 2008-04-28 05:24:37.901 119 18280.23 86.43 52596.55 88888.00 2008-04-28 05:24:38.401 119 18280.14 86.45 52596.42 88888.00 2008-04-28 05:24:38.901 119 18280.30 86.45 52596.43 88888.00 2008-04-28 05:24:39.401 119 18280.22 86.47 52596.51 88888.00 2008-04-28 05:24:39.901 119 18280.16 86.48 52596.30 88888.00 2008-04-28 05:24:40.401 119 18280.11 86.46 52596.33 88888.00 2008-04-28 05:24:40.901 119 18280.07 86.41 52596.55 88888.00 2008-04-28 05:24:41.401 119 18280.05 86.38 52596.53 88888.00 2008-04-28 05:24:41.901 119 18280.05 86.26 52596.42 88888.00 2008-04-28 05:24:42.401 119 18280.14 86.20 52596.51 88888.00 2008-04-28 05:24:42.901 119 18280.26 86.19 52596.40 88888.00 2008-04-28 05:24:43.401 119 18280.26 86.13 52596.35 88888.00 2008-04-28 05:24:43.901 119 18280.24 86.07 52596.32 88888.00 2008-04-28 05:24:44.401 119 18280.16 86.14 52596.40 88888.00 2008-04-28 05:24:44.901 119 18280.20 86.20 52596.48 88888.00 2008-04-28 05:24:45.401 119 18280.08 86.37 52596.54 88888.00 2008-04-28 05:24:45.901 119 18280.20 86.41 52596.48 88888.00 2008-04-28 05:24:46.401 119 18280.32 86.39 52596.41 88888.00 2008-04-28 05:24:46.901 119 18280.22 86.33 52596.42 88888.00 2008-04-28 05:24:47.401 119 18280.16 86.33 52596.52 88888.00 2008-04-28 05:24:47.901 119 18280.02 86.20 52596.53 88888.00 2008-04-28 05:24:48.401 119 18280.00 86.22 52596.38 88888.00 2008-04-28 05:24:48.901 119 18279.99 86.32 52596.26 88888.00 2008-04-28 05:24:49.401 119 18280.04 86.20 52596.27 88888.00 2008-04-28 05:24:49.901 119 18280.02 86.20 52596.33 88888.00 2008-04-28 05:24:50.401 119 18280.01 86.20 52596.28 88888.00 2008-04-28 05:24:50.901 119 18280.09 86.29 52596.45 88888.00 2008-04-28 05:24:51.401 119 18280.16 86.31 52596.41 88888.00 2008-04-28 05:24:51.901 119 18280.05 86.22 52596.39 88888.00 2008-04-28 05:24:52.401 119 18279.97 86.15 52596.41 88888.00 2008-04-28 05:24:52.901 119 18279.94 86.17 52596.32 88888.00 2008-04-28 05:24:53.401 119 18279.89 86.15 52596.32 88888.00 2008-04-28 05:24:53.901 119 18279.77 86.17 52596.32 88888.00 2008-04-28 05:24:54.401 119 18279.83 86.11 52596.42 88888.00 2008-04-28 05:24:54.901 119 18279.94 86.09 52596.39 88888.00 2008-04-28 05:24:55.401 119 18279.97 86.02 52596.23 88888.00 2008-04-28 05:24:55.901 119 18280.04 86.03 52596.23 88888.00 2008-04-28 05:24:56.401 119 18280.12 86.11 52596.26 88888.00 2008-04-28 05:24:56.901 119 18280.07 86.16 52596.29 88888.00 2008-04-28 05:24:57.401 119 18280.07 86.18 52596.42 88888.00 2008-04-28 05:24:57.901 119 18280.05 86.16 52596.48 88888.00 2008-04-28 05:24:58.401 119 18280.02 86.14 52596.56 88888.00 2008-04-28 05:24:58.901 119 18280.00 86.17 52596.56 88888.00 2008-04-28 05:24:59.401 119 18280.15 86.15 52596.49 88888.00 2008-04-28 05:24:59.901 119 18280.02 86.12 52596.35 88888.00 2008-04-28 05:25:00.401 119 18279.97 86.16 52596.43 88888.00 2008-04-28 05:25:00.901 119 18280.05 86.21 52596.46 88888.00 2008-04-28 05:25:01.401 119 18280.12 86.13 52596.44 88888.00 2008-04-28 05:25:01.901 119 18279.99 86.13 52596.42 88888.00 2008-04-28 05:25:02.401 119 18279.94 86.21 52596.52 88888.00 2008-04-28 05:25:02.901 119 18280.09 86.20 52596.55 88888.00 2008-04-28 05:25:03.401 119 18280.22 86.12 52596.64 88888.00 2008-04-28 05:25:03.901 119 18280.11 86.08 52596.42 88888.00 2008-04-28 05:25:04.401 119 18279.99 86.08 52596.50 88888.00 2008-04-28 05:25:04.901 119 18280.04 86.09 52596.51 88888.00 2008-04-28 05:25:05.401 119 18280.08 86.03 52596.55 88888.00 2008-04-28 05:25:05.901 119 18279.99 85.99 52596.68 88888.00 2008-04-28 05:25:06.401 119 18279.96 86.06 52596.83 88888.00 2008-04-28 05:25:06.901 119 18279.79 86.13 52596.74 88888.00 2008-04-28 05:25:07.401 119 18279.76 86.12 52596.62 88888.00 2008-04-28 05:25:07.901 119 18280.01 86.10 52596.61 88888.00 2008-04-28 05:25:08.401 119 18279.94 86.11 52596.60 88888.00 2008-04-28 05:25:08.901 119 18279.90 86.09 52596.65 88888.00 2008-04-28 05:25:09.401 119 18279.85 86.01 52596.58 88888.00 2008-04-28 05:25:09.901 119 18279.89 86.01 52596.49 88888.00 2008-04-28 05:25:10.401 119 18280.03 86.02 52596.52 88888.00 2008-04-28 05:25:10.901 119 18280.05 86.06 52596.49 88888.00 2008-04-28 05:25:11.401 119 18280.12 86.01 52596.35 88888.00 2008-04-28 05:25:11.901 119 18280.01 86.01 52596.41 88888.00 2008-04-28 05:25:12.401 119 18279.90 86.02 52596.53 88888.00 2008-04-28 05:25:12.901 119 18280.00 85.92 52596.41 88888.00 2008-04-28 05:25:13.401 119 18280.20 85.86 52596.31 88888.00 2008-04-28 05:25:13.901 119 18280.09 85.82 52596.34 88888.00 2008-04-28 05:25:14.401 119 18279.90 85.89 52596.32 88888.00 2008-04-28 05:25:14.901 119 18279.86 85.91 52596.32 88888.00 2008-04-28 05:25:15.401 119 18279.78 85.90 52596.28 88888.00 2008-04-28 05:25:15.901 119 18279.91 85.82 52596.34 88888.00 2008-04-28 05:25:16.401 119 18280.08 85.82 52596.39 88888.00 2008-04-28 05:25:16.901 119 18280.15 85.77 52596.37 88888.00 2008-04-28 05:25:17.401 119 18280.09 85.73 52596.35 88888.00 2008-04-28 05:25:17.901 119 18280.15 85.74 52596.27 88888.00 2008-04-28 05:25:18.401 119 18280.12 85.81 52596.42 88888.00 2008-04-28 05:25:18.901 119 18280.07 85.88 52596.54 88888.00 2008-04-28 05:25:19.401 119 18280.15 85.85 52596.52 88888.00 2008-04-28 05:25:19.901 119 18280.12 85.89 52596.52 88888.00 2008-04-28 05:25:20.401 119 18280.11 85.89 52596.50 88888.00 2008-04-28 05:25:20.901 119 18280.19 85.95 52596.51 88888.00 2008-04-28 05:25:21.401 119 18280.25 85.92 52596.50 88888.00 2008-04-28 05:25:21.901 119 18280.22 85.96 52596.51 88888.00 2008-04-28 05:25:22.401 119 18280.01 85.92 52596.53 88888.00 2008-04-28 05:25:22.901 119 18280.11 85.95 52596.55 88888.00 2008-04-28 05:25:23.401 119 18280.14 85.89 52596.48 88888.00 2008-04-28 05:25:23.901 119 18280.14 85.87 52596.60 88888.00 2008-04-28 05:25:24.401 119 18280.11 85.95 52596.61 88888.00 2008-04-28 05:25:24.901 119 18280.08 85.94 52596.55 88888.00 2008-04-28 05:25:25.401 119 18280.14 85.89 52596.48 88888.00 2008-04-28 05:25:25.901 119 18280.07 85.90 52596.44 88888.00 2008-04-28 05:25:26.401 119 18280.19 85.94 52596.39 88888.00 2008-04-28 05:25:26.901 119 18280.20 85.92 52596.43 88888.00 2008-04-28 05:25:27.401 119 18280.22 85.92 52596.42 88888.00 2008-04-28 05:25:27.901 119 18280.14 85.94 52596.38 88888.00 2008-04-28 05:25:28.401 119 18280.12 85.92 52596.50 88888.00 2008-04-28 05:25:28.901 119 18280.11 85.95 52596.60 88888.00 2008-04-28 05:25:29.401 119 18280.08 85.88 52596.45 88888.00 2008-04-28 05:25:29.901 119 18280.12 85.84 52596.33 88888.00 2008-04-28 05:25:30.401 119 18280.12 85.87 52596.51 88888.00 2008-04-28 05:25:30.901 119 18280.02 85.87 52596.63 88888.00 2008-04-28 05:25:31.401 119 18280.12 85.92 52596.65 88888.00 2008-04-28 05:25:31.901 119 18280.12 85.94 52596.66 88888.00 2008-04-28 05:25:32.401 119 18280.08 85.89 52596.55 88888.00 2008-04-28 05:25:32.901 119 18280.03 85.96 52596.60 88888.00 2008-04-28 05:25:33.401 119 18280.02 85.98 52596.63 88888.00 2008-04-28 05:25:33.901 119 18280.01 85.98 52596.64 88888.00 2008-04-28 05:25:34.401 119 18280.18 86.04 52596.60 88888.00 2008-04-28 05:25:34.901 119 18280.13 86.03 52596.64 88888.00 2008-04-28 05:25:35.401 119 18280.13 86.07 52596.69 88888.00 2008-04-28 05:25:35.901 119 18280.08 86.11 52596.70 88888.00 2008-04-28 05:25:36.401 119 18280.15 86.05 52596.74 88888.00 2008-04-28 05:25:36.901 119 18280.10 86.08 52596.73 88888.00 2008-04-28 05:25:37.401 119 18279.98 86.15 52596.58 88888.00 2008-04-28 05:25:37.901 119 18280.00 86.12 52596.64 88888.00 2008-04-28 05:25:38.401 119 18280.04 86.12 52596.80 88888.00 2008-04-28 05:25:38.901 119 18280.08 86.18 52596.86 88888.00 2008-04-28 05:25:39.401 119 18280.10 86.19 52596.75 88888.00 2008-04-28 05:25:39.901 119 18280.11 86.15 52596.65 88888.00 2008-04-28 05:25:40.401 119 18280.12 86.07 52596.68 88888.00 2008-04-28 05:25:40.901 119 18280.15 86.06 52596.70 88888.00 2008-04-28 05:25:41.401 119 18280.19 86.07 52596.64 88888.00 2008-04-28 05:25:41.901 119 18280.21 86.10 52596.61 88888.00 2008-04-28 05:25:42.401 119 18280.25 86.17 52596.48 88888.00 2008-04-28 05:25:42.901 119 18280.19 86.19 52596.52 88888.00 2008-04-28 05:25:43.401 119 18280.36 86.25 52596.70 88888.00 2008-04-28 05:25:43.901 119 18280.23 86.24 52596.86 88888.00 2008-04-28 05:25:44.401 119 18280.10 86.21 52596.76 88888.00 2008-04-28 05:25:44.901 119 18280.09 86.18 52596.75 88888.00 2008-04-28 05:25:45.401 119 18280.11 86.20 52596.72 88888.00 2008-04-28 05:25:45.901 119 18280.16 86.22 52596.65 88888.00 2008-04-28 05:25:46.401 119 18280.19 86.20 52596.55 88888.00 2008-04-28 05:25:46.901 119 18280.26 86.19 52596.63 88888.00 2008-04-28 05:25:47.401 119 18280.32 86.18 52596.50 88888.00 2008-04-28 05:25:47.901 119 18280.32 86.26 52596.50 88888.00 2008-04-28 05:25:48.401 119 18280.30 86.25 52596.54 88888.00 2008-04-28 05:25:48.901 119 18280.25 86.23 52596.65 88888.00 2008-04-28 05:25:49.401 119 18280.29 86.25 52596.81 88888.00 2008-04-28 05:25:49.901 119 18280.32 86.23 52596.80 88888.00 2008-04-28 05:25:50.401 119 18280.29 86.21 52596.69 88888.00 2008-04-28 05:25:50.901 119 18280.24 86.22 52596.67 88888.00 2008-04-28 05:25:51.401 119 18280.18 86.21 52596.65 88888.00 2008-04-28 05:25:51.901 119 18280.32 86.22 52596.65 88888.00 2008-04-28 05:25:52.401 119 18280.37 86.22 52596.73 88888.00 2008-04-28 05:25:52.901 119 18280.22 86.26 52596.69 88888.00 2008-04-28 05:25:53.401 119 18280.15 86.25 52596.62 88888.00 2008-04-28 05:25:53.901 119 18280.08 86.20 52596.65 88888.00 2008-04-28 05:25:54.401 119 18280.07 86.21 52596.69 88888.00 2008-04-28 05:25:54.901 119 18280.14 86.21 52596.56 88888.00 2008-04-28 05:25:55.401 119 18280.20 86.22 52596.52 88888.00 2008-04-28 05:25:55.901 119 18280.22 86.28 52596.69 88888.00 2008-04-28 05:25:56.401 119 18280.29 86.29 52596.73 88888.00 2008-04-28 05:25:56.901 119 18280.21 86.28 52596.62 88888.00 2008-04-28 05:25:57.401 119 18280.23 86.25 52596.68 88888.00 2008-04-28 05:25:57.901 119 18280.31 86.22 52596.74 88888.00 2008-04-28 05:25:58.401 119 18280.34 86.23 52596.64 88888.00 2008-04-28 05:25:58.901 119 18280.40 86.20 52596.54 88888.00 2008-04-28 05:25:59.401 119 18280.38 86.20 52596.48 88888.00 2008-04-28 05:25:59.901 119 18280.33 86.15 52596.46 88888.00 2008-04-28 05:26:00.401 119 18280.31 86.18 52596.35 88888.00 2008-04-28 05:26:00.901 119 18280.35 86.14 52596.39 88888.00 2008-04-28 05:26:01.401 119 18280.31 86.13 52596.53 88888.00 2008-04-28 05:26:01.901 119 18280.35 86.11 52596.58 88888.00 2008-04-28 05:26:02.401 119 18280.35 86.11 52596.66 88888.00 2008-04-28 05:26:02.901 119 18280.43 86.15 52596.51 88888.00 2008-04-28 05:26:03.401 119 18280.27 86.20 52596.49 88888.00 2008-04-28 05:26:03.901 119 18280.34 86.21 52596.54 88888.00 2008-04-28 05:26:04.401 119 18280.34 86.24 52596.48 88888.00 2008-04-28 05:26:04.901 119 18280.25 86.20 52596.46 88888.00 2008-04-28 05:26:05.401 119 18280.29 86.15 52596.42 88888.00 2008-04-28 05:26:05.901 119 18280.40 86.22 52596.51 88888.00 2008-04-28 05:26:06.401 119 18280.33 86.21 52596.57 88888.00 2008-04-28 05:26:06.901 119 18280.24 86.14 52596.55 88888.00 2008-04-28 05:26:07.401 119 18280.33 86.18 52596.64 88888.00 2008-04-28 05:26:07.901 119 18280.44 86.20 52596.48 88888.00 2008-04-28 05:26:08.401 119 18280.49 86.20 52596.39 88888.00 2008-04-28 05:26:08.901 119 18280.45 86.22 52596.51 88888.00 2008-04-28 05:26:09.401 119 18280.37 86.15 52596.49 88888.00 2008-04-28 05:26:09.901 119 18280.38 86.25 52596.37 88888.00 2008-04-28 05:26:10.401 119 18280.37 86.23 52596.41 88888.00 2008-04-28 05:26:10.901 119 18280.43 86.24 52596.38 88888.00 2008-04-28 05:26:11.401 119 18280.35 86.22 52596.30 88888.00 2008-04-28 05:26:11.901 119 18280.44 86.25 52596.30 88888.00 2008-04-28 05:26:12.401 119 18280.46 86.24 52596.41 88888.00 2008-04-28 05:26:12.901 119 18280.49 86.21 52596.48 88888.00 2008-04-28 05:26:13.401 119 18280.52 86.15 52596.51 88888.00 2008-04-28 05:26:13.901 119 18280.43 86.12 52596.53 88888.00 2008-04-28 05:26:14.401 119 18280.46 86.20 52596.65 88888.00 2008-04-28 05:26:14.901 119 18280.61 86.21 52596.61 88888.00 2008-04-28 05:26:15.401 119 18280.53 86.19 52596.54 88888.00 2008-04-28 05:26:15.901 119 18280.51 86.22 52596.48 88888.00 2008-04-28 05:26:16.401 119 18280.49 86.19 52596.49 88888.00 2008-04-28 05:26:16.901 119 18280.52 86.20 52596.43 88888.00 2008-04-28 05:26:17.401 119 18280.49 86.22 52596.41 88888.00 2008-04-28 05:26:17.901 119 18280.52 86.30 52596.46 88888.00 2008-04-28 05:26:18.401 119 18280.46 86.23 52596.37 88888.00 2008-04-28 05:26:18.901 119 18280.58 86.19 52596.34 88888.00 2008-04-28 05:26:19.401 119 18280.59 86.14 52596.29 88888.00 2008-04-28 05:26:19.901 119 18280.66 86.09 52596.22 88888.00 2008-04-28 05:26:20.401 119 18280.72 86.07 52596.27 88888.00 2008-04-28 05:26:20.901 119 18280.73 86.04 52596.44 88888.00 2008-04-28 05:26:21.401 119 18280.62 86.11 52596.45 88888.00 2008-04-28 05:26:21.901 119 18280.66 86.16 52596.49 88888.00 2008-04-28 05:26:22.401 119 18280.67 86.23 52596.50 88888.00 2008-04-28 05:26:22.901 119 18280.75 86.20 52596.46 88888.00 2008-04-28 05:26:23.401 119 18280.69 86.22 52596.55 88888.00 2008-04-28 05:26:23.901 119 18280.69 86.22 52596.51 88888.00 2008-04-28 05:26:24.401 119 18280.70 86.22 52596.54 88888.00 2008-04-28 05:26:24.901 119 18280.63 86.22 52596.54 88888.00 2008-04-28 05:26:25.401 119 18280.63 86.19 52596.49 88888.00 2008-04-28 05:26:25.901 119 18280.69 86.22 52596.44 88888.00 2008-04-28 05:26:26.401 119 18280.67 86.29 52596.35 88888.00 2008-04-28 05:26:26.901 119 18280.73 86.32 52596.38 88888.00 2008-04-28 05:26:27.401 119 18280.91 86.24 52596.44 88888.00 2008-04-28 05:26:27.901 119 18280.79 86.26 52596.45 88888.00 2008-04-28 05:26:28.401 119 18280.76 86.30 52596.40 88888.00 2008-04-28 05:26:28.901 119 18280.85 86.26 52596.40 88888.00 2008-04-28 05:26:29.401 119 18280.91 86.32 52596.34 88888.00 2008-04-28 05:26:29.901 119 18280.77 86.35 52596.33 88888.00 2008-04-28 05:26:30.401 119 18280.77 86.31 52596.33 88888.00 2008-04-28 05:26:30.901 119 18280.79 86.32 52596.41 88888.00 2008-04-28 05:26:31.401 119 18280.76 86.26 52596.48 88888.00 2008-04-28 05:26:31.901 119 18280.74 86.19 52596.44 88888.00 2008-04-28 05:26:32.401 119 18280.88 86.22 52596.28 88888.00 2008-04-28 05:26:32.901 119 18280.94 86.23 52596.26 88888.00 2008-04-28 05:26:33.401 119 18280.84 86.22 52596.20 88888.00 2008-04-28 05:26:33.901 119 18280.83 86.23 52596.20 88888.00 2008-04-28 05:26:34.401 119 18280.87 86.29 52596.29 88888.00 2008-04-28 05:26:34.901 119 18280.95 86.29 52596.44 88888.00 2008-04-28 05:26:35.401 119 18280.90 86.31 52596.45 88888.00 2008-04-28 05:26:35.901 119 18280.90 86.24 52596.54 88888.00 2008-04-28 05:26:36.401 119 18281.00 86.17 52596.51 88888.00 2008-04-28 05:26:36.901 119 18281.06 86.20 52596.52 88888.00 2008-04-28 05:26:37.401 119 18280.97 86.29 52596.45 88888.00 2008-04-28 05:26:37.901 119 18280.89 86.28 52596.42 88888.00 2008-04-28 05:26:38.401 119 18280.80 86.22 52596.39 88888.00 2008-04-28 05:26:38.901 119 18280.90 86.28 52596.42 88888.00 2008-04-28 05:26:39.401 119 18280.95 86.31 52596.50 88888.00 2008-04-28 05:26:39.901 119 18281.10 86.21 52596.44 88888.00 2008-04-28 05:26:40.401 119 18281.03 86.18 52596.41 88888.00 2008-04-28 05:26:40.901 119 18280.95 86.19 52596.45 88888.00 2008-04-28 05:26:41.401 119 18280.77 86.23 52596.46 88888.00 2008-04-28 05:26:41.901 119 18280.76 86.19 52596.56 88888.00 2008-04-28 05:26:42.401 119 18280.76 86.19 52596.55 88888.00 2008-04-28 05:26:42.901 119 18280.84 86.29 52596.56 88888.00 2008-04-28 05:26:43.401 119 18280.83 86.35 52596.61 88888.00 2008-04-28 05:26:43.901 119 18280.89 86.24 52596.55 88888.00 2008-04-28 05:26:44.401 119 18280.76 86.23 52596.52 88888.00 2008-04-28 05:26:44.901 119 18280.70 86.21 52596.46 88888.00 2008-04-28 05:26:45.401 119 18280.79 86.20 52596.44 88888.00 2008-04-28 05:26:45.901 119 18280.62 86.13 52596.43 88888.00 2008-04-28 05:26:46.401 119 18280.58 86.11 52596.40 88888.00 2008-04-28 05:26:46.901 119 18280.70 86.20 52596.39 88888.00 2008-04-28 05:26:47.401 119 18280.83 86.24 52596.40 88888.00 2008-04-28 05:26:47.901 119 18280.78 86.18 52596.33 88888.00 2008-04-28 05:26:48.401 119 18280.79 86.19 52596.31 88888.00 2008-04-28 05:26:48.901 119 18280.80 86.18 52596.33 88888.00 2008-04-28 05:26:49.401 119 18280.86 86.16 52596.46 88888.00 2008-04-28 05:26:49.901 119 18280.88 86.19 52596.51 88888.00 2008-04-28 05:26:50.401 119 18280.83 86.12 52596.34 88888.00 2008-04-28 05:26:50.901 119 18280.83 86.07 52596.28 88888.00 2008-04-28 05:26:51.401 119 18280.95 86.10 52596.23 88888.00 2008-04-28 05:26:51.901 119 18280.92 86.19 52596.26 88888.00 2008-04-28 05:26:52.401 119 18280.84 86.14 52596.28 88888.00 2008-04-28 05:26:52.901 119 18280.75 86.20 52596.38 88888.00 2008-04-28 05:26:53.401 119 18280.69 86.23 52596.31 88888.00 2008-04-28 05:26:53.901 119 18280.81 86.26 52596.39 88888.00 2008-04-28 05:26:54.401 119 18280.77 86.21 52596.30 88888.00 2008-04-28 05:26:54.901 119 18280.75 86.16 52596.27 88888.00 2008-04-28 05:26:55.401 119 18280.69 86.15 52596.44 88888.00 2008-04-28 05:26:55.901 119 18280.75 86.17 52596.39 88888.00 2008-04-28 05:26:56.401 119 18280.74 86.13 52596.39 88888.00 2008-04-28 05:26:56.901 119 18280.84 86.04 52596.35 88888.00 2008-04-28 05:26:57.401 119 18280.88 86.00 52596.35 88888.00 2008-04-28 05:26:57.901 119 18280.90 86.08 52596.48 88888.00 2008-04-28 05:26:58.401 119 18280.78 86.11 52596.54 88888.00 2008-04-28 05:26:58.901 119 18280.76 86.12 52596.57 88888.00 2008-04-28 05:26:59.401 119 18280.67 86.07 52596.63 88888.00 2008-04-28 05:26:59.901 119 18280.80 86.09 52596.61 88888.00 2008-04-28 05:27:00.401 119 18281.03 86.11 52596.63 88888.00 2008-04-28 05:27:00.901 119 18280.86 86.07 52596.64 88888.00 2008-04-28 05:27:01.401 119 18281.05 86.08 52596.64 88888.00 2008-04-28 05:27:01.901 119 18280.98 86.10 52596.52 88888.00 2008-04-28 05:27:02.401 119 18280.77 86.16 52596.39 88888.00 2008-04-28 05:27:02.901 119 18280.77 86.12 52596.37 88888.00 2008-04-28 05:27:03.398 119 18280.72 86.05 52596.33 88888.00 2008-04-28 05:27:03.908 119 18280.72 86.04 52596.22 88888.00 2008-04-28 05:27:04.408 119 18280.79 86.16 52596.22 88888.00 2008-04-28 05:27:04.908 119 18280.81 86.25 52596.30 88888.00 2008-04-28 05:27:05.408 119 18280.76 86.20 52596.25 88888.00 2008-04-28 05:27:05.908 119 18280.86 86.20 52596.28 88888.00 2008-04-28 05:27:06.408 119 18280.89 86.18 52596.39 88888.00 2008-04-28 05:27:06.908 119 18280.64 86.17 52596.49 88888.00 2008-04-28 05:27:07.408 119 18280.54 86.14 52596.62 88888.00 2008-04-28 05:27:07.908 119 18280.58 86.12 52596.53 88888.00 2008-04-28 05:27:08.408 119 18280.66 86.13 52596.50 88888.00 2008-04-28 05:27:08.908 119 18280.58 86.18 52596.58 88888.00 2008-04-28 05:27:09.408 119 18280.65 86.18 52596.52 88888.00 2008-04-28 05:27:09.908 119 18280.75 86.16 52596.50 88888.00 2008-04-28 05:27:10.408 119 18280.77 86.12 52596.49 88888.00 2008-04-28 05:27:10.908 119 18280.70 86.12 52596.56 88888.00 2008-04-28 05:27:11.408 119 18280.64 86.12 52596.64 88888.00 2008-04-28 05:27:11.908 119 18280.85 86.12 52596.64 88888.00 2008-04-28 05:27:12.408 119 18280.78 86.14 52596.67 88888.00 2008-04-28 05:27:12.908 119 18280.63 86.16 52596.61 88888.00 2008-04-28 05:27:13.408 119 18280.45 86.24 52596.52 88888.00 2008-04-28 05:27:13.908 119 18280.44 86.25 52596.54 88888.00 2008-04-28 05:27:14.408 119 18280.52 86.20 52596.57 88888.00 2008-04-28 05:27:14.908 119 18280.57 86.15 52596.58 88888.00 2008-04-28 05:27:15.408 119 18280.51 86.13 52596.53 88888.00 2008-04-28 05:27:15.908 119 18280.48 86.17 52596.52 88888.00 2008-04-28 05:27:16.408 119 18280.52 86.32 52596.63 88888.00 2008-04-28 05:27:16.908 119 18280.56 86.38 52596.64 88888.00 2008-04-28 05:27:17.408 119 18280.72 86.37 52596.61 88888.00 2008-04-28 05:27:17.908 119 18280.67 86.30 52596.55 88888.00 2008-04-28 05:27:18.408 119 18280.65 86.33 52596.46 88888.00 2008-04-28 05:27:18.908 119 18280.72 86.31 52596.46 88888.00 2008-04-28 05:27:19.408 119 18280.75 86.21 52596.40 88888.00 2008-04-28 05:27:19.908 119 18280.58 86.23 52596.33 88888.00 2008-04-28 05:27:20.408 119 18280.56 86.21 52596.33 88888.00 2008-04-28 05:27:20.908 119 18280.63 86.08 52596.35 88888.00 2008-04-28 05:27:21.408 119 18280.59 85.88 52596.29 88888.00 2008-04-28 05:27:21.908 119 18280.53 86.04 52596.29 88888.00 2008-04-28 05:27:22.408 119 18280.70 86.12 52596.30 88888.00 2008-04-28 05:27:22.908 119 18280.76 86.17 52596.39 88888.00 2008-04-28 05:27:23.408 119 18280.80 86.29 52596.43 88888.00 2008-04-28 05:27:23.908 119 18280.72 86.33 52596.42 88888.00 2008-04-28 05:27:24.408 119 18280.74 86.28 52596.35 88888.00 2008-04-28 05:27:24.908 119 18280.72 86.24 52596.42 88888.00 2008-04-28 05:27:25.408 119 18280.61 86.22 52596.34 88888.00 2008-04-28 05:27:25.908 119 18280.64 86.18 52596.43 88888.00 2008-04-28 05:27:26.408 119 18280.52 86.19 52596.54 88888.00 2008-04-28 05:27:26.908 119 18280.51 86.13 52596.51 88888.00 2008-04-28 05:27:27.408 119 18280.67 86.24 52596.53 88888.00 2008-04-28 05:27:27.908 119 18280.74 86.24 52596.53 88888.00 2008-04-28 05:27:28.408 119 18280.62 86.21 52596.46 88888.00 2008-04-28 05:27:28.908 119 18280.81 86.19 52596.31 88888.00 2008-04-28 05:27:29.408 119 18280.67 86.22 52596.20 88888.00 2008-04-28 05:27:29.908 119 18280.53 86.14 52596.26 88888.00 2008-04-28 05:27:30.408 119 18280.51 86.18 52596.28 88888.00 2008-04-28 05:27:30.908 119 18280.49 86.23 52596.29 88888.00 2008-04-28 05:27:31.408 119 18280.45 86.23 52596.18 88888.00 2008-04-28 05:27:31.908 119 18280.55 86.17 52596.39 88888.00 2008-04-28 05:27:32.408 119 18280.58 86.18 52596.48 88888.00 2008-04-28 05:27:32.908 119 18280.49 86.21 52596.51 88888.00 2008-04-28 05:27:33.408 119 18280.54 86.29 52596.38 88888.00 2008-04-28 05:27:33.908 119 18280.51 86.21 52596.40 88888.00 2008-04-28 05:27:34.408 119 18280.61 86.16 52596.54 88888.00 2008-04-28 05:27:34.908 119 18280.74 86.18 52596.56 88888.00 2008-04-28 05:27:35.408 119 18280.64 86.20 52596.49 88888.00 2008-04-28 05:27:35.908 119 18280.72 86.23 52596.45 88888.00 2008-04-28 05:27:36.408 119 18280.69 86.24 52596.52 88888.00 2008-04-28 05:27:36.908 119 18280.59 86.20 52596.43 88888.00 2008-04-28 05:27:37.408 119 18280.47 86.20 52596.43 88888.00 2008-04-28 05:27:37.908 119 18280.47 86.15 52596.33 88888.00 2008-04-28 05:27:38.408 119 18280.63 86.11 52596.39 88888.00 2008-04-28 05:27:38.908 119 18280.68 86.17 52596.40 88888.00 2008-04-28 05:27:39.408 119 18280.67 86.12 52596.32 88888.00 2008-04-28 05:27:39.908 119 18280.66 86.08 52596.29 88888.00 2008-04-28 05:27:40.408 119 18280.65 86.00 52596.32 88888.00 2008-04-28 05:27:40.908 119 18280.58 86.05 52596.30 88888.00 2008-04-28 05:27:41.408 119 18280.57 86.11 52596.35 88888.00 2008-04-28 05:27:41.908 119 18280.65 86.07 52596.25 88888.00 2008-04-28 05:27:42.408 119 18280.68 85.99 52596.29 88888.00 2008-04-28 05:27:42.908 119 18280.68 86.04 52596.31 88888.00 2008-04-28 05:27:43.408 119 18280.62 86.08 52596.31 88888.00 2008-04-28 05:27:43.908 119 18280.67 86.08 52596.41 88888.00 2008-04-28 05:27:44.408 119 18280.73 86.09 52596.39 88888.00 2008-04-28 05:27:44.908 119 18280.67 86.10 52596.34 88888.00 2008-04-28 05:27:45.408 119 18280.72 86.08 52596.41 88888.00 2008-04-28 05:27:45.908 119 18280.74 86.12 52596.51 88888.00 2008-04-28 05:27:46.408 119 18280.69 86.11 52596.54 88888.00 2008-04-28 05:27:46.908 119 18280.73 86.17 52596.54 88888.00 2008-04-28 05:27:47.408 119 18280.76 86.16 52596.49 88888.00 2008-04-28 05:27:47.908 119 18280.94 86.18 52596.58 88888.00 2008-04-28 05:27:48.408 119 18280.79 86.19 52596.64 88888.00 2008-04-28 05:27:48.908 119 18280.74 86.20 52596.60 88888.00 2008-04-28 05:27:49.408 119 18280.80 86.23 52596.58 88888.00 2008-04-28 05:27:49.908 119 18280.92 86.28 52596.54 88888.00 2008-04-28 05:27:50.408 119 18280.84 86.23 52596.49 88888.00 2008-04-28 05:27:50.908 119 18280.83 86.20 52596.58 88888.00 2008-04-28 05:27:51.408 119 18280.86 86.30 52596.51 88888.00 2008-04-28 05:27:51.908 119 18281.01 86.29 52596.48 88888.00 2008-04-28 05:27:52.408 119 18280.90 86.20 52596.51 88888.00 2008-04-28 05:27:52.908 119 18280.84 86.24 52596.55 88888.00 2008-04-28 05:27:53.408 119 18280.94 86.19 52596.60 88888.00 2008-04-28 05:27:53.908 119 18280.81 86.17 52596.57 88888.00 2008-04-28 05:27:54.408 119 18280.79 86.16 52596.54 88888.00 2008-04-28 05:27:54.908 119 18280.67 86.19 52596.53 88888.00 2008-04-28 05:27:55.408 119 18280.61 86.23 52596.46 88888.00 2008-04-28 05:27:55.908 119 18280.70 86.30 52596.53 88888.00 2008-04-28 05:27:56.408 119 18280.69 86.30 52596.51 88888.00 2008-04-28 05:27:56.908 119 18280.73 86.33 52596.52 88888.00 2008-04-28 05:27:57.408 119 18280.65 86.33 52596.46 88888.00 2008-04-28 05:27:57.908 119 18280.73 86.30 52596.45 88888.00 2008-04-28 05:27:58.408 119 18280.73 86.30 52596.55 88888.00 2008-04-28 05:27:58.908 119 18280.72 86.29 52596.57 88888.00 2008-04-28 05:27:59.408 119 18280.74 86.26 52596.42 88888.00 2008-04-28 05:27:59.908 119 18280.67 86.28 52596.38 88888.00 2008-04-28 05:28:00.408 119 18280.83 86.24 52596.26 88888.00 2008-04-28 05:28:00.908 119 18280.80 86.21 52596.12 88888.00 2008-04-28 05:28:01.408 119 18280.77 86.24 52596.16 88888.00 2008-04-28 05:28:01.908 119 18280.74 86.24 52596.25 88888.00 2008-04-28 05:28:02.408 119 18280.70 86.20 52596.26 88888.00 2008-04-28 05:28:02.908 119 18280.73 86.20 52596.27 88888.00 2008-04-28 05:28:03.408 119 18280.78 86.08 52596.26 88888.00 2008-04-28 05:28:03.908 119 18280.92 86.16 52596.30 88888.00 2008-04-28 05:28:04.408 119 18280.95 86.17 52596.33 88888.00 2008-04-28 05:28:04.908 119 18280.78 86.13 52596.55 88888.00 2008-04-28 05:28:05.408 119 18280.70 86.13 52596.50 88888.00 2008-04-28 05:28:05.908 119 18280.69 86.09 52596.38 88888.00 2008-04-28 05:28:06.408 119 18280.70 86.11 52596.41 88888.00 2008-04-28 05:28:06.908 119 18280.69 86.16 52596.49 88888.00 2008-04-28 05:28:07.408 119 18280.77 86.19 52596.52 88888.00 2008-04-28 05:28:07.908 119 18280.78 86.19 52596.46 88888.00 2008-04-28 05:28:08.408 119 18280.62 86.20 52596.39 88888.00 2008-04-28 05:28:08.908 119 18280.55 86.13 52596.45 88888.00 2008-04-28 05:28:09.408 119 18280.65 86.14 52596.34 88888.00 2008-04-28 05:28:09.908 119 18280.61 86.25 52596.34 88888.00 2008-04-28 05:28:10.408 119 18280.57 86.26 52596.35 88888.00 2008-04-28 05:28:10.908 119 18280.58 86.19 52596.33 88888.00 2008-04-28 05:28:11.408 119 18280.67 86.20 52596.31 88888.00 2008-04-28 05:28:11.908 119 18280.86 86.20 52596.40 88888.00 2008-04-28 05:28:12.408 119 18280.90 86.26 52596.46 88888.00 2008-04-28 05:28:12.908 119 18281.01 86.25 52596.39 88888.00 2008-04-28 05:28:13.408 119 18281.09 86.12 52596.32 88888.00 2008-04-28 05:28:13.908 119 18280.84 86.35 52596.41 88888.00 2008-04-28 05:28:14.408 119 18280.84 86.44 52596.48 88888.00 2008-04-28 05:28:14.908 119 18280.86 86.32 52596.33 88888.00 2008-04-28 05:28:15.408 119 18280.79 86.37 52596.29 88888.00 2008-04-28 05:28:15.908 119 18280.96 86.37 52596.29 88888.00 2008-04-28 05:28:16.408 119 18280.83 86.38 52596.35 88888.00 2008-04-28 05:28:16.908 119 18280.65 86.50 52596.50 88888.00 2008-04-28 05:28:17.408 119 18280.66 86.54 52596.52 88888.00 2008-04-28 05:28:17.908 119 18280.69 86.47 52596.55 88888.00 2008-04-28 05:28:18.408 119 18280.58 86.56 52596.56 88888.00 2008-04-28 05:28:18.908 119 18280.65 86.55 52596.61 88888.00 2008-04-28 05:28:19.408 119 18280.63 86.44 52596.50 88888.00 2008-04-28 05:28:19.908 119 18280.63 86.37 52596.45 88888.00 2008-04-28 05:28:20.408 119 18280.56 86.34 52596.40 88888.00 2008-04-28 05:28:20.908 119 18280.57 86.45 52596.45 88888.00 2008-04-28 05:28:21.408 119 18280.66 86.51 52596.51 88888.00 2008-04-28 05:28:21.908 119 18280.72 86.44 52596.48 88888.00 2008-04-28 05:28:22.408 119 18280.76 86.49 52596.39 88888.00 2008-04-28 05:28:22.908 119 18280.88 86.48 52596.42 88888.00 2008-04-28 05:28:23.408 119 18280.87 86.47 52596.48 88888.00 2008-04-28 05:28:23.908 119 18280.75 86.51 52596.38 88888.00 2008-04-28 05:28:24.408 119 18280.58 86.50 52596.45 88888.00 2008-04-28 05:28:24.908 119 18280.62 86.52 52596.52 88888.00 2008-04-28 05:28:25.408 119 18280.69 86.57 52596.46 88888.00 2008-04-28 05:28:25.908 119 18280.89 86.61 52596.45 88888.00 2008-04-28 05:28:26.408 119 18280.83 86.61 52596.41 88888.00 2008-04-28 05:28:26.908 119 18280.78 86.65 52596.43 88888.00 2008-04-28 05:28:27.408 119 18280.89 86.62 52596.43 88888.00 2008-04-28 05:28:27.908 119 18280.97 86.51 52596.46 88888.00 2008-04-28 05:28:28.408 119 18280.88 86.54 52596.51 88888.00 2008-04-28 05:28:28.908 119 18280.98 86.65 52596.70 88888.00 2008-04-28 05:28:29.408 119 18281.07 86.67 52596.62 88888.00 2008-04-28 05:28:29.908 119 18281.12 86.70 52596.64 88888.00 2008-04-28 05:28:30.408 119 18281.13 86.74 52596.61 88888.00 2008-04-28 05:28:30.908 119 18281.00 86.70 52596.65 88888.00 2008-04-28 05:28:31.408 119 18281.01 86.65 52596.78 88888.00 2008-04-28 05:28:31.908 119 18281.08 86.57 52596.64 88888.00 2008-04-28 05:28:32.408 119 18281.07 86.66 52596.55 88888.00 2008-04-28 05:28:32.908 119 18281.16 86.65 52596.52 88888.00 2008-04-28 05:28:33.408 119 18281.11 86.68 52596.56 88888.00 2008-04-28 05:28:33.908 119 18281.03 86.65 52596.64 88888.00 2008-04-28 05:28:34.408 119 18281.11 86.62 52596.54 88888.00 2008-04-28 05:28:34.908 119 18281.12 86.53 52596.51 88888.00 2008-04-28 05:28:35.408 119 18281.08 86.54 52596.50 88888.00 2008-04-28 05:28:35.908 119 18281.11 86.57 52596.44 88888.00 2008-04-28 05:28:36.408 119 18281.22 86.56 52596.52 88888.00 2008-04-28 05:28:36.908 119 18281.14 86.56 52596.44 88888.00 2008-04-28 05:28:37.408 119 18281.14 86.52 52596.55 88888.00 2008-04-28 05:28:37.908 119 18281.12 86.43 52596.61 88888.00 2008-04-28 05:28:38.408 119 18281.07 86.38 52596.60 88888.00 2008-04-28 05:28:38.908 119 18281.06 86.42 52596.48 88888.00 2008-04-28 05:28:39.408 119 18281.03 86.44 52596.38 88888.00 2008-04-28 05:28:39.908 119 18280.96 86.53 52596.29 88888.00 2008-04-28 05:28:40.408 119 18281.00 86.46 52596.32 88888.00 2008-04-28 05:28:40.908 119 18280.97 86.44 52596.41 88888.00 2008-04-28 05:28:41.408 119 18280.84 86.45 52596.43 88888.00 2008-04-28 05:28:41.908 119 18280.81 86.42 52596.43 88888.00 2008-04-28 05:28:42.408 119 18280.79 86.39 52596.52 88888.00 2008-04-28 05:28:42.908 119 18280.53 86.38 52596.54 88888.00 2008-04-28 05:28:43.408 119 18280.58 86.35 52596.53 88888.00 2008-04-28 05:28:43.908 119 18280.75 86.37 52596.55 88888.00 2008-04-28 05:28:44.408 119 18280.69 86.45 52596.62 88888.00 2008-04-28 05:28:44.908 119 18280.70 86.50 52596.66 88888.00 2008-04-28 05:28:45.408 119 18280.77 86.55 52596.84 88888.00 2008-04-28 05:28:45.908 119 18280.89 86.56 52596.89 88888.00 2008-04-28 05:28:46.408 119 18280.86 86.56 52596.75 88888.00 2008-04-28 05:28:46.908 119 18280.89 86.57 52596.83 88888.00 2008-04-28 05:28:47.408 119 18280.97 86.67 52596.76 88888.00 2008-04-28 05:28:47.908 119 18281.03 86.72 52596.55 88888.00 2008-04-28 05:28:48.408 119 18281.06 86.67 52596.56 88888.00 2008-04-28 05:28:48.908 119 18280.91 86.67 52596.72 88888.00 2008-04-28 05:28:49.408 119 18280.85 86.65 52596.91 88888.00 2008-04-28 05:28:49.908 119 18280.83 86.62 52596.85 88888.00 2008-04-28 05:28:50.408 119 18280.90 86.57 52596.81 88888.00 2008-04-28 05:28:50.908 119 18280.98 86.62 52596.96 88888.00 2008-04-28 05:28:51.408 119 18280.96 86.67 52596.91 88888.00 2008-04-28 05:28:51.908 119 18281.08 86.66 52596.80 88888.00 2008-04-28 05:28:52.408 119 18281.08 86.56 52596.81 88888.00 2008-04-28 05:28:52.908 119 18281.03 86.61 52596.81 88888.00 2008-04-28 05:28:53.408 119 18280.96 86.66 52596.76 88888.00 2008-04-28 05:28:53.908 119 18280.97 86.65 52596.61 88888.00 2008-04-28 05:28:54.408 119 18280.98 86.63 52596.62 88888.00 2008-04-28 05:28:54.908 119 18280.97 86.63 52596.66 88888.00 2008-04-28 05:28:55.408 119 18280.97 86.66 52596.62 88888.00 2008-04-28 05:28:55.908 119 18281.09 86.70 52596.69 88888.00 2008-04-28 05:28:56.408 119 18280.99 86.75 52596.67 88888.00 2008-04-28 05:28:56.908 119 18281.02 86.63 52596.80 88888.00 2008-04-28 05:28:57.408 119 18281.00 86.58 52596.99 88888.00 2008-04-28 05:28:57.908 119 18281.06 86.56 52596.96 88888.00 2008-04-28 05:28:58.408 119 18280.99 86.51 52596.93 88888.00 2008-04-28 05:28:58.908 119 18280.95 86.46 52596.98 88888.00 2008-04-28 05:28:59.408 119 18280.99 86.43 52596.98 88888.00 2008-04-28 05:28:59.908 119 18281.01 86.39 52596.84 88888.00 2008-04-28 05:29:00.408 119 18280.96 86.45 52596.81 88888.00 2008-04-28 05:29:00.908 119 18280.90 86.55 52596.84 88888.00 2008-04-28 05:29:01.408 119 18280.92 86.59 52596.78 88888.00 2008-04-28 05:29:01.908 119 18280.97 86.53 52596.81 88888.00 2008-04-28 05:29:02.408 119 18280.95 86.48 52596.84 88888.00 2008-04-28 05:29:02.908 119 18281.01 86.56 52596.85 88888.00 2008-04-28 05:29:03.408 119 18280.99 86.57 52596.78 88888.00 2008-04-28 05:29:03.908 119 18281.11 86.54 52596.89 88888.00 2008-04-28 05:29:04.408 119 18281.09 86.57 52596.87 88888.00 2008-04-28 05:29:04.908 119 18281.14 86.65 52596.79 88888.00 2008-04-28 05:29:05.408 119 18281.05 86.67 52596.85 88888.00 2008-04-28 05:29:05.908 119 18281.10 86.70 52596.98 88888.00 2008-04-28 05:29:06.408 119 18281.08 86.71 52596.97 88888.00 2008-04-28 05:29:06.908 119 18281.11 86.55 52596.92 88888.00 2008-04-28 05:29:07.408 119 18281.09 86.66 52596.90 88888.00 2008-04-28 05:29:07.908 119 18281.11 86.70 52596.87 88888.00 2008-04-28 05:29:08.408 119 18281.09 86.72 52596.81 88888.00 2008-04-28 05:29:08.908 119 18281.06 86.76 52596.89 88888.00 2008-04-28 05:29:09.408 119 18280.96 86.74 52596.90 88888.00 2008-04-28 05:29:09.908 119 18280.84 86.69 52596.77 88888.00 2008-04-28 05:29:10.408 119 18280.91 86.51 52596.74 88888.00 2008-04-28 05:29:10.908 119 18280.92 86.49 52596.72 88888.00 2008-04-28 05:29:11.408 119 18281.00 86.51 52596.76 88888.00 2008-04-28 05:29:11.908 119 18280.99 86.53 52596.89 88888.00 2008-04-28 05:29:12.408 119 18281.05 86.55 52596.99 88888.00 2008-04-28 05:29:12.908 119 18281.09 86.54 52596.99 88888.00 2008-04-28 05:29:13.408 119 18281.09 86.57 52597.00 88888.00 2008-04-28 05:29:13.908 119 18281.11 86.61 52597.09 88888.00 2008-04-28 05:29:14.408 119 18281.06 86.52 52597.03 88888.00 2008-04-28 05:29:14.908 119 18281.01 86.53 52597.01 88888.00 2008-04-28 05:29:15.408 119 18280.91 86.58 52596.98 88888.00 2008-04-28 05:29:15.908 119 18280.88 86.63 52597.07 88888.00 2008-04-28 05:29:16.408 119 18280.89 86.51 52597.16 88888.00 2008-04-28 05:29:16.908 119 18280.96 86.39 52597.06 88888.00 2008-04-28 05:29:17.408 119 18281.05 86.39 52596.90 88888.00 2008-04-28 05:29:17.908 119 18281.01 86.46 52596.81 88888.00 2008-04-28 05:29:18.408 119 18280.92 86.54 52596.91 88888.00 2008-04-28 05:29:18.908 119 18280.89 86.64 52597.00 88888.00 2008-04-28 05:29:19.408 119 18280.85 86.70 52597.00 88888.00 2008-04-28 05:29:19.908 119 18280.84 86.70 52596.90 88888.00 2008-04-28 05:29:20.408 119 18280.87 86.70 52596.83 88888.00 2008-04-28 05:29:20.908 119 18280.94 86.77 52596.83 88888.00 2008-04-28 05:29:21.408 119 18281.00 86.79 52596.91 88888.00 2008-04-28 05:29:21.908 119 18281.02 86.80 52596.90 88888.00 2008-04-28 05:29:22.408 119 18281.07 86.81 52596.65 88888.00 2008-04-28 05:29:22.908 119 18280.96 86.76 52596.67 88888.00 2008-04-28 05:29:23.408 119 18281.09 86.75 52596.77 88888.00 2008-04-28 05:29:23.908 119 18281.12 86.69 52596.85 88888.00 2008-04-28 05:29:24.408 119 18280.99 86.78 52596.85 88888.00 2008-04-28 05:29:24.908 119 18280.97 86.79 52596.77 88888.00 2008-04-28 05:29:25.408 119 18280.91 86.77 52596.66 88888.00 2008-04-28 05:29:25.908 119 18280.85 86.80 52596.65 88888.00 2008-04-28 05:29:26.408 119 18280.87 86.77 52596.67 88888.00 2008-04-28 05:29:26.908 119 18280.89 86.82 52596.73 88888.00 2008-04-28 05:29:27.408 119 18280.89 86.79 52596.76 88888.00 2008-04-28 05:29:27.908 119 18281.02 86.78 52596.64 88888.00 2008-04-28 05:29:28.408 119 18280.85 86.77 52596.60 88888.00 2008-04-28 05:29:28.908 119 18280.89 86.81 52596.64 88888.00 2008-04-28 05:29:29.408 119 18280.91 86.77 52596.77 88888.00 2008-04-28 05:29:29.908 119 18280.90 86.68 52596.69 88888.00 2008-04-28 05:29:30.408 119 18280.83 86.68 52596.62 88888.00 2008-04-28 05:29:30.908 119 18280.94 86.75 52596.67 88888.00 2008-04-28 05:29:31.408 119 18280.86 86.80 52596.87 88888.00 2008-04-28 05:29:31.908 119 18280.86 86.88 52596.79 88888.00 2008-04-28 05:29:32.408 119 18280.85 86.89 52596.73 88888.00 2008-04-28 05:29:32.908 119 18280.79 86.82 52596.74 88888.00 2008-04-28 05:29:33.408 119 18280.78 86.86 52596.80 88888.00 2008-04-28 05:29:33.908 119 18280.92 86.88 52596.83 88888.00 2008-04-28 05:29:34.408 119 18280.98 86.91 52596.92 88888.00 2008-04-28 05:29:34.908 119 18281.08 86.84 52596.84 88888.00 2008-04-28 05:29:35.408 119 18281.02 86.82 52596.79 88888.00 2008-04-28 05:29:35.908 119 18280.99 86.84 52596.66 88888.00 2008-04-28 05:29:36.408 119 18281.03 86.78 52596.67 88888.00 2008-04-28 05:29:36.908 119 18281.07 86.77 52596.69 88888.00 2008-04-28 05:29:37.408 119 18281.18 86.79 52596.77 88888.00 2008-04-28 05:29:37.908 119 18281.18 86.79 52596.74 88888.00 2008-04-28 05:29:38.408 119 18281.06 86.82 52596.74 88888.00 2008-04-28 05:29:38.908 119 18281.02 86.77 52596.63 88888.00 2008-04-28 05:29:39.408 119 18281.08 86.73 52596.58 88888.00 2008-04-28 05:29:39.908 119 18280.97 86.69 52596.65 88888.00 2008-04-28 05:29:40.408 119 18281.05 86.61 52596.43 88888.00 2008-04-28 05:29:40.908 119 18281.13 86.69 52596.39 88888.00 2008-04-28 05:29:41.408 119 18281.13 86.72 52596.44 88888.00 2008-04-28 05:29:41.908 119 18281.12 86.69 52596.55 88888.00 2008-04-28 05:29:42.408 119 18281.02 86.64 52596.64 88888.00 2008-04-28 05:29:42.908 119 18280.95 86.68 52596.64 88888.00 2008-04-28 05:29:43.408 119 18280.87 86.65 52596.63 88888.00 2008-04-28 05:29:43.908 119 18280.87 86.74 52596.62 88888.00 2008-04-28 05:29:44.408 119 18280.76 86.74 52596.67 88888.00 2008-04-28 05:29:44.908 119 18280.76 86.81 52596.63 88888.00 2008-04-28 05:29:45.408 119 18280.88 86.77 52596.62 88888.00 2008-04-28 05:29:45.908 119 18280.87 86.73 52596.68 88888.00 2008-04-28 05:29:46.408 119 18280.99 86.78 52596.67 88888.00 2008-04-28 05:29:46.908 119 18281.02 86.79 52596.65 88888.00 2008-04-28 05:29:47.408 119 18281.10 86.74 52596.63 88888.00 2008-04-28 05:29:47.908 119 18281.07 86.77 52596.54 88888.00 2008-04-28 05:29:48.408 119 18281.01 86.82 52596.74 88888.00 2008-04-28 05:29:48.908 119 18280.92 86.92 52596.76 88888.00 2008-04-28 05:29:49.408 119 18280.87 86.98 52596.91 88888.00 2008-04-28 05:29:49.908 119 18280.79 86.97 52596.90 88888.00 2008-04-28 05:29:50.408 119 18280.85 86.87 52596.83 88888.00 2008-04-28 05:29:50.908 119 18280.86 86.92 52596.75 88888.00 2008-04-28 05:29:51.408 119 18280.83 86.94 52596.78 88888.00 2008-04-28 05:29:51.908 119 18280.80 86.88 52596.85 88888.00 2008-04-28 05:29:52.408 119 18280.77 86.91 52596.83 88888.00 2008-04-28 05:29:52.908 119 18280.78 86.94 52596.74 88888.00 2008-04-28 05:29:53.408 119 18280.76 86.81 52596.70 88888.00 2008-04-28 05:29:53.908 119 18280.77 86.75 52596.63 88888.00 2008-04-28 05:29:54.408 119 18280.77 86.82 52596.66 88888.00 2008-04-28 05:29:54.908 119 18280.75 86.83 52596.65 88888.00 2008-04-28 05:29:55.408 119 18280.75 86.82 52596.68 88888.00 2008-04-28 05:29:55.908 119 18280.77 86.94 52596.81 88888.00 2008-04-28 05:29:56.408 119 18280.73 86.91 52596.84 88888.00 2008-04-28 05:29:56.908 119 18280.66 86.87 52596.84 88888.00 2008-04-28 05:29:57.408 119 18280.64 86.79 52596.90 88888.00 2008-04-28 05:29:57.908 119 18280.91 86.79 52596.97 88888.00 2008-04-28 05:29:58.408 119 18281.11 86.81 52597.08 88888.00 2008-04-28 05:29:58.908 119 18281.05 86.86 52597.09 88888.00 2008-04-28 05:29:59.408 119 18280.86 86.91 52597.04 88888.00 2008-04-28 05:29:59.908 119 18280.87 86.95 52596.91 88888.00 2008-04-28 05:30:00.408 119 18280.85 86.92 52596.93 88888.00 2008-04-28 05:30:00.908 119 18280.87 86.90 52597.02 88888.00 2008-04-28 05:30:01.408 119 18280.97 86.96 52596.96 88888.00 2008-04-28 05:30:01.908 119 18280.96 86.98 52596.92 88888.00 2008-04-28 05:30:02.408 119 18280.97 86.99 52596.86 88888.00 2008-04-28 05:30:02.908 119 18280.99 86.96 52596.90 88888.00 2008-04-28 05:30:03.408 119 18281.08 86.94 52597.01 88888.00 2008-04-28 05:30:03.908 119 18280.99 86.88 52596.88 88888.00 2008-04-28 05:30:04.408 119 18280.89 86.82 52596.90 88888.00 2008-04-28 05:30:04.908 119 18280.92 86.81 52597.00 88888.00 2008-04-28 05:30:05.408 119 18280.90 86.83 52596.96 88888.00 2008-04-28 05:30:05.908 119 18280.81 86.78 52596.92 88888.00 2008-04-28 05:30:06.408 119 18280.81 86.74 52596.86 88888.00 2008-04-28 05:30:06.908 119 18280.77 86.72 52596.83 88888.00 2008-04-28 05:30:07.408 119 18280.78 86.70 52596.91 88888.00 2008-04-28 05:30:07.908 119 18280.76 86.72 52596.93 88888.00 2008-04-28 05:30:08.408 119 18280.80 86.79 52596.95 88888.00 2008-04-28 05:30:08.908 119 18281.06 86.79 52597.01 88888.00 2008-04-28 05:30:09.408 119 18281.11 86.77 52596.98 88888.00 2008-04-28 05:30:09.908 119 18280.95 86.72 52596.90 88888.00 2008-04-28 05:30:10.408 119 18280.94 86.80 52596.84 88888.00 2008-04-28 05:30:10.908 119 18280.87 86.86 52596.93 88888.00 2008-04-28 05:30:11.408 119 18280.92 86.91 52597.03 88888.00 2008-04-28 05:30:11.908 119 18281.11 86.91 52597.08 88888.00 2008-04-28 05:30:12.408 119 18281.05 86.90 52596.98 88888.00 2008-04-28 05:30:12.908 119 18280.80 86.91 52597.06 88888.00 2008-04-28 05:30:13.408 119 18280.90 86.92 52597.02 88888.00 2008-04-28 05:30:13.908 119 18280.86 86.92 52596.99 88888.00 2008-04-28 05:30:14.408 119 18280.88 86.95 52596.97 88888.00 2008-04-28 05:30:14.908 119 18280.96 86.97 52596.86 88888.00 2008-04-28 05:30:15.408 119 18281.08 87.03 52596.95 88888.00 2008-04-28 05:30:15.908 119 18281.03 87.05 52596.95 88888.00 2008-04-28 05:30:16.408 119 18280.96 87.11 52596.92 88888.00 2008-04-28 05:30:16.908 119 18281.01 87.14 52597.00 88888.00 2008-04-28 05:30:17.408 119 18281.08 87.05 52596.95 88888.00 2008-04-28 05:30:17.908 119 18281.11 87.05 52596.97 88888.00 2008-04-28 05:30:18.408 119 18281.16 87.03 52596.98 88888.00 2008-04-28 05:30:18.908 119 18281.07 87.01 52596.92 88888.00 2008-04-28 05:30:19.408 119 18280.85 87.03 52597.02 88888.00 2008-04-28 05:30:19.908 119 18280.94 87.01 52596.93 88888.00 2008-04-28 05:30:20.408 119 18280.90 86.94 52596.96 88888.00 2008-04-28 05:30:20.908 119 18281.02 86.96 52596.97 88888.00 2008-04-28 05:30:21.408 119 18281.08 86.96 52596.91 88888.00 2008-04-28 05:30:21.908 119 18281.08 87.00 52597.01 88888.00 2008-04-28 05:30:22.408 119 18281.07 87.01 52596.96 88888.00 2008-04-28 05:30:22.908 119 18281.11 87.00 52596.98 88888.00 2008-04-28 05:30:23.408 119 18281.22 86.99 52597.02 88888.00 2008-04-28 05:30:23.908 119 18281.23 87.03 52597.15 88888.00 2008-04-28 05:30:24.408 119 18281.20 86.98 52597.27 88888.00 2008-04-28 05:30:24.908 119 18281.31 86.94 52597.25 88888.00 2008-04-28 05:30:25.408 119 18281.31 86.89 52597.18 88888.00 2008-04-28 05:30:25.908 119 18281.34 86.86 52597.06 88888.00 2008-04-28 05:30:26.408 119 18281.22 86.87 52597.01 88888.00 2008-04-28 05:30:26.908 119 18281.12 86.95 52596.96 88888.00 2008-04-28 05:30:27.408 119 18281.11 86.91 52597.13 88888.00 2008-04-28 05:30:27.908 119 18281.17 86.89 52597.14 88888.00 2008-04-28 05:30:28.408 119 18281.21 86.83 52597.10 88888.00 2008-04-28 05:30:28.908 119 18281.18 86.86 52596.96 88888.00 2008-04-28 05:30:29.408 119 18281.17 86.86 52597.09 88888.00 2008-04-28 05:30:29.908 119 18281.10 86.84 52597.00 88888.00 2008-04-28 05:30:30.408 119 18281.13 86.85 52596.89 88888.00 2008-04-28 05:30:30.908 119 18281.11 86.91 52596.93 88888.00 2008-04-28 05:30:31.408 119 18281.13 86.90 52596.96 88888.00 2008-04-28 05:30:31.908 119 18281.14 86.91 52597.03 88888.00 2008-04-28 05:30:32.408 119 18281.22 86.94 52597.09 88888.00 2008-04-28 05:30:32.908 119 18281.32 86.92 52597.14 88888.00 2008-04-28 05:30:33.408 119 18281.28 86.90 52597.14 88888.00 2008-04-28 05:30:33.908 119 18281.22 87.02 52597.13 88888.00 2008-04-28 05:30:34.408 119 18281.22 87.00 52597.08 88888.00 2008-04-28 05:30:34.908 119 18281.22 86.95 52597.04 88888.00 2008-04-28 05:30:35.408 119 18281.22 86.97 52596.96 88888.00 2008-04-28 05:30:35.908 119 18281.29 86.92 52597.00 88888.00 2008-04-28 05:30:36.408 119 18281.29 86.92 52597.02 88888.00 2008-04-28 05:30:36.908 119 18281.32 86.98 52597.01 88888.00 2008-04-28 05:30:37.408 119 18281.40 86.99 52596.95 88888.00 2008-04-28 05:30:37.908 119 18281.35 86.91 52596.86 88888.00 2008-04-28 05:30:38.408 119 18281.24 86.89 52596.93 88888.00 2008-04-28 05:30:38.908 119 18281.16 86.87 52597.08 88888.00 2008-04-28 05:30:39.408 119 18281.13 86.85 52597.10 88888.00 2008-04-28 05:30:39.908 119 18281.08 86.83 52597.03 88888.00 2008-04-28 05:30:40.408 119 18281.00 86.90 52596.98 88888.00 2008-04-28 05:30:40.908 119 18281.14 86.98 52596.85 88888.00 2008-04-28 05:30:41.408 119 18281.11 87.03 52596.93 88888.00 2008-04-28 05:30:41.908 119 18281.01 87.04 52596.99 88888.00 2008-04-28 05:30:42.408 119 18281.16 86.98 52597.06 88888.00 2008-04-28 05:30:42.908 119 18281.22 86.99 52597.07 88888.00 2008-04-28 05:30:43.408 119 18281.16 87.10 52596.98 88888.00 2008-04-28 05:30:43.908 119 18281.27 87.13 52596.97 88888.00 2008-04-28 05:30:44.408 119 18281.24 87.05 52596.91 88888.00 2008-04-28 05:30:44.908 119 18281.32 86.92 52596.91 88888.00 2008-04-28 05:30:45.408 119 18281.23 86.92 52596.83 88888.00 2008-04-28 05:30:45.908 119 18281.21 87.03 52596.92 88888.00 2008-04-28 05:30:46.408 119 18281.28 87.06 52596.98 88888.00 2008-04-28 05:30:46.908 119 18281.29 87.03 52596.97 88888.00 2008-04-28 05:30:47.408 119 18281.20 87.01 52596.85 88888.00 2008-04-28 05:30:47.908 119 18281.17 87.05 52596.74 88888.00 2008-04-28 05:30:48.408 119 18281.23 87.03 52596.85 88888.00 2008-04-28 05:30:48.908 119 18281.28 87.00 52596.83 88888.00 2008-04-28 05:30:49.408 119 18281.28 87.03 52596.86 88888.00 2008-04-28 05:30:49.908 119 18281.25 87.10 52596.86 88888.00 2008-04-28 05:30:50.408 119 18281.13 87.06 52596.81 88888.00 2008-04-28 05:30:50.908 119 18281.21 86.95 52596.79 88888.00 2008-04-28 05:30:51.408 119 18281.24 86.92 52596.84 88888.00 2008-04-28 05:30:51.908 119 18281.31 86.95 52596.85 88888.00 2008-04-28 05:30:52.408 119 18281.27 86.95 52596.89 88888.00 2008-04-28 05:30:52.908 119 18281.27 86.99 52596.83 88888.00 2008-04-28 05:30:53.408 119 18281.17 86.97 52596.83 88888.00 2008-04-28 05:30:53.908 119 18281.16 86.96 52596.96 88888.00 2008-04-28 05:30:54.408 119 18281.21 86.97 52596.95 88888.00 2008-04-28 05:30:54.908 119 18281.19 86.96 52596.96 88888.00 2008-04-28 05:30:55.408 119 18281.25 86.88 52597.03 88888.00 2008-04-28 05:30:55.908 119 18281.23 86.90 52596.96 88888.00 2008-04-28 05:30:56.408 119 18281.20 87.00 52596.86 88888.00 2008-04-28 05:30:56.908 119 18281.21 87.03 52596.83 88888.00 2008-04-28 05:30:57.408 119 18281.16 87.01 52596.79 88888.00 2008-04-28 05:30:57.908 119 18281.14 87.01 52596.91 88888.00 2008-04-28 05:30:58.408 119 18281.08 86.99 52596.85 88888.00 2008-04-28 05:30:58.908 119 18281.09 87.00 52596.78 88888.00 2008-04-28 05:30:59.408 119 18281.08 86.99 52596.79 88888.00 2008-04-28 05:30:59.908 119 18281.09 86.95 52596.92 88888.00 2008-04-28 05:31:00.408 119 18281.19 86.90 52596.98 88888.00 2008-04-28 05:31:00.908 119 18281.21 86.83 52596.97 88888.00 2008-04-28 05:31:01.408 119 18281.23 86.75 52596.97 88888.00 2008-04-28 05:31:01.908 119 18281.22 86.80 52596.89 88888.00 2008-04-28 05:31:02.408 119 18281.24 86.86 52596.83 88888.00 2008-04-28 05:31:02.908 119 18281.24 86.85 52596.78 88888.00 2008-04-28 05:31:03.408 119 18281.24 86.79 52596.81 88888.00 2008-04-28 05:31:03.908 119 18281.24 86.76 52596.86 88888.00 2008-04-28 05:31:04.408 119 18281.29 86.74 52596.95 88888.00 2008-04-28 05:31:04.908 119 18281.31 86.72 52596.96 88888.00 2008-04-28 05:31:05.408 119 18281.30 86.78 52596.83 88888.00 2008-04-28 05:31:05.908 119 18281.24 86.84 52596.81 88888.00 2008-04-28 05:31:06.408 119 18281.34 86.89 52596.90 88888.00 2008-04-28 05:31:06.908 119 18281.37 86.90 52596.98 88888.00 2008-04-28 05:31:07.408 119 18281.39 86.85 52597.03 88888.00 2008-04-28 05:31:07.908 119 18281.31 86.79 52597.04 88888.00 2008-04-28 05:31:08.408 119 18281.28 86.78 52596.95 88888.00 2008-04-28 05:31:08.908 119 18281.31 86.78 52596.87 88888.00 2008-04-28 05:31:09.408 119 18281.33 86.75 52596.90 88888.00 2008-04-28 05:31:09.908 119 18281.35 86.71 52596.91 88888.00 2008-04-28 05:31:10.408 119 18281.30 86.74 52596.83 88888.00 2008-04-28 05:31:10.908 119 18281.24 86.76 52596.91 88888.00 2008-04-28 05:31:11.408 119 18281.23 86.76 52596.98 88888.00 2008-04-28 05:31:11.908 119 18281.24 86.74 52596.99 88888.00 2008-04-28 05:31:12.408 119 18281.19 86.78 52596.99 88888.00 2008-04-28 05:31:12.908 119 18281.22 86.73 52597.00 88888.00 2008-04-28 05:31:13.408 119 18281.25 86.78 52597.04 88888.00 2008-04-28 05:31:13.908 119 18281.25 86.82 52597.09 88888.00 2008-04-28 05:31:14.408 119 18281.20 86.79 52597.14 88888.00 2008-04-28 05:31:14.908 119 18281.21 86.74 52597.15 88888.00 2008-04-28 05:31:15.408 119 18281.13 86.79 52597.20 88888.00 2008-04-28 05:31:15.908 119 18281.12 86.74 52597.14 88888.00 2008-04-28 05:31:16.408 119 18281.18 86.73 52597.19 88888.00 2008-04-28 05:31:16.908 119 18281.20 86.75 52597.26 88888.00 2008-04-28 05:31:17.408 119 18281.24 86.76 52597.24 88888.00 2008-04-28 05:31:17.908 119 18281.32 86.78 52597.11 88888.00 2008-04-28 05:31:18.408 119 18281.14 86.89 52596.98 88888.00 2008-04-28 05:31:18.908 119 18281.08 86.91 52597.08 88888.00 2008-04-28 05:31:19.408 119 18281.11 86.91 52597.14 88888.00 2008-04-28 05:31:19.908 119 18281.13 86.99 52597.08 88888.00 2008-04-28 05:31:20.408 119 18281.22 86.94 52596.91 88888.00 2008-04-28 05:31:20.908 119 18281.20 86.88 52596.86 88888.00 2008-04-28 05:31:21.408 119 18281.19 86.84 52596.87 88888.00 2008-04-28 05:31:21.908 119 18281.21 86.85 52596.87 88888.00 2008-04-28 05:31:22.408 119 18281.23 86.86 52596.89 88888.00 2008-04-28 05:31:22.908 119 18281.28 86.87 52597.01 88888.00 2008-04-28 05:31:23.408 119 18281.33 86.71 52597.03 88888.00 2008-04-28 05:31:23.908 119 18281.32 86.79 52596.93 88888.00 2008-04-28 05:31:24.408 119 18281.24 86.94 52596.89 88888.00 2008-04-28 05:31:24.908 119 18281.28 86.97 52596.87 88888.00 2008-04-28 05:31:25.408 119 18281.34 86.96 52597.03 88888.00 2008-04-28 05:31:25.908 119 18281.35 86.88 52597.14 88888.00 2008-04-28 05:31:26.408 119 18281.42 86.89 52597.26 88888.00 2008-04-28 05:31:26.908 119 18281.39 86.86 52597.30 88888.00 2008-04-28 05:31:27.408 119 18281.40 86.87 52597.26 88888.00 2008-04-28 05:31:27.908 119 18281.46 86.87 52597.19 88888.00 2008-04-28 05:31:28.408 119 18281.44 86.87 52597.15 88888.00 2008-04-28 05:31:28.908 119 18281.38 86.91 52597.12 88888.00 2008-04-28 05:31:29.408 119 18281.34 87.03 52597.16 88888.00 2008-04-28 05:31:29.908 119 18281.49 86.82 52597.19 88888.00 2008-04-28 05:31:30.408 119 18281.55 86.83 52597.15 88888.00 2008-04-28 05:31:30.908 119 18281.51 86.91 52597.22 88888.00 2008-04-28 05:31:31.408 119 18281.34 86.98 52597.24 88888.00 2008-04-28 05:31:31.908 119 18281.33 86.91 52597.10 88888.00 2008-04-28 05:31:32.408 119 18281.41 86.73 52597.06 88888.00 2008-04-28 05:31:32.908 119 18281.33 86.67 52597.02 88888.00 2008-04-28 05:31:33.408 119 18281.30 86.74 52597.03 88888.00 2008-04-28 05:31:33.908 119 18281.34 86.70 52597.06 88888.00 2008-04-28 05:31:34.408 119 18281.48 86.86 52597.09 88888.00 2008-04-28 05:31:34.908 119 18281.51 86.89 52597.04 88888.00 2008-04-28 05:31:35.408 119 18281.49 86.88 52597.02 88888.00 2008-04-28 05:31:35.908 119 18281.53 86.86 52597.02 88888.00 2008-04-28 05:31:36.408 119 18281.68 86.83 52597.06 88888.00 2008-04-28 05:31:36.908 119 18281.52 86.78 52596.99 88888.00 2008-04-28 05:31:37.408 119 18281.55 86.81 52597.06 88888.00 2008-04-28 05:31:37.908 119 18281.62 86.79 52597.16 88888.00 2008-04-28 05:31:38.408 119 18281.59 86.73 52597.19 88888.00 2008-04-28 05:31:38.908 119 18281.59 86.73 52597.15 88888.00 2008-04-28 05:31:39.408 119 18281.61 86.83 52597.12 88888.00 2008-04-28 05:31:39.908 119 18281.60 86.90 52597.07 88888.00 2008-04-28 05:31:40.408 119 18281.54 86.89 52597.11 88888.00 2008-04-28 05:31:40.908 119 18281.50 86.84 52597.16 88888.00 2008-04-28 05:31:41.408 119 18281.53 86.72 52597.15 88888.00 2008-04-28 05:31:41.908 119 18281.52 86.82 52597.27 88888.00 2008-04-28 05:31:42.408 119 18281.51 86.88 52597.28 88888.00 2008-04-28 05:31:42.908 119 18281.55 86.92 52597.28 88888.00 2008-04-28 05:31:43.408 119 18281.61 87.00 52597.18 88888.00 2008-04-28 05:31:43.908 119 18281.60 86.97 52597.13 88888.00 2008-04-28 05:31:44.408 119 18281.64 86.95 52597.15 88888.00 2008-04-28 05:31:44.908 119 18281.71 86.89 52597.16 88888.00 2008-04-28 05:31:45.408 119 18281.77 86.92 52597.10 88888.00 2008-04-28 05:31:45.908 119 18281.75 86.94 52597.07 88888.00 2008-04-28 05:31:46.408 119 18281.70 86.89 52597.10 88888.00 2008-04-28 05:31:46.908 119 18281.65 86.91 52597.02 88888.00 2008-04-28 05:31:47.408 119 18281.54 86.88 52597.04 88888.00 2008-04-28 05:31:47.908 119 18281.63 86.90 52597.10 88888.00 2008-04-28 05:31:48.408 119 18281.61 86.99 52597.15 88888.00 2008-04-28 05:31:48.908 119 18281.63 87.01 52597.14 88888.00 2008-04-28 05:31:49.408 119 18281.56 87.03 52597.07 88888.00 2008-04-28 05:31:49.908 119 18281.60 86.96 52597.08 88888.00 2008-04-28 05:31:50.408 119 18281.63 86.86 52596.97 88888.00 2008-04-28 05:31:50.908 119 18281.66 86.84 52596.80 88888.00 2008-04-28 05:31:51.408 119 18281.72 86.79 52596.78 88888.00 2008-04-28 05:31:51.908 119 18281.68 86.75 52596.77 88888.00 2008-04-28 05:31:52.408 119 18281.71 86.78 52596.79 88888.00 2008-04-28 05:31:52.908 119 18281.85 86.75 52596.75 88888.00 2008-04-28 05:31:53.408 119 18281.85 86.72 52596.91 88888.00 2008-04-28 05:31:53.908 119 18281.82 86.62 52596.99 88888.00 2008-04-28 05:31:54.408 119 18281.75 86.67 52597.00 88888.00 2008-04-28 05:31:54.908 119 18281.72 86.69 52596.95 88888.00 2008-04-28 05:31:55.408 119 18281.70 86.71 52596.86 88888.00 2008-04-28 05:31:55.908 119 18281.78 86.70 52596.86 88888.00 2008-04-28 05:31:56.408 119 18281.85 86.70 52596.89 88888.00 2008-04-28 05:31:56.908 119 18281.94 86.70 52596.78 88888.00 2008-04-28 05:31:57.408 119 18281.81 86.72 52596.74 88888.00 2008-04-28 05:31:57.908 119 18281.73 86.79 52596.69 88888.00 2008-04-28 05:31:58.408 119 18281.68 86.76 52596.68 88888.00 2008-04-28 05:31:58.908 119 18281.83 86.74 52596.81 88888.00 2008-04-28 05:31:59.408 119 18281.96 86.69 52596.81 88888.00 2008-04-28 05:31:59.908 119 18281.82 86.72 52596.69 88888.00 2008-04-28 05:32:00.408 119 18281.79 86.68 52596.76 88888.00 2008-04-28 05:32:00.908 119 18281.93 86.79 52596.90 88888.00 2008-04-28 05:32:01.408 119 18281.99 86.81 52596.93 88888.00 2008-04-28 05:32:01.908 119 18281.93 86.77 52597.02 88888.00 2008-04-28 05:32:02.408 119 18282.01 86.74 52597.02 88888.00 2008-04-28 05:32:02.908 119 18281.99 86.68 52596.89 88888.00 2008-04-28 05:32:03.408 119 18281.89 86.69 52596.81 88888.00 2008-04-28 05:32:03.908 119 18281.78 86.74 52596.80 88888.00 2008-04-28 05:32:04.408 119 18281.90 86.79 52596.84 88888.00 2008-04-28 05:32:04.908 119 18281.96 86.83 52596.88 88888.00 2008-04-28 05:32:05.408 119 18281.94 86.84 52596.93 88888.00 2008-04-28 05:32:05.908 119 18281.93 86.73 52596.93 88888.00 2008-04-28 05:32:06.408 119 18281.97 86.56 52596.93 88888.00 2008-04-28 05:32:06.908 119 18282.06 86.73 52596.80 88888.00 2008-04-28 05:32:07.408 119 18281.98 86.87 52596.73 88888.00 2008-04-28 05:32:07.908 119 18281.96 86.90 52596.78 88888.00 2008-04-28 05:32:08.408 119 18282.01 86.90 52596.83 88888.00 2008-04-28 05:32:08.908 119 18281.81 86.85 52596.81 88888.00 2008-04-28 05:32:09.408 119 18282.00 86.83 52596.86 88888.00 2008-04-28 05:32:09.908 119 18282.14 86.81 52596.87 88888.00 2008-04-28 05:32:10.408 119 18282.06 86.82 52596.88 88888.00 2008-04-28 05:32:10.908 119 18282.10 86.76 52596.87 88888.00 2008-04-28 05:32:11.408 119 18282.10 86.73 52596.88 88888.00 2008-04-28 05:32:11.908 119 18282.08 86.75 52596.89 88888.00 2008-04-28 05:32:12.408 119 18282.10 86.74 52596.90 88888.00 2008-04-28 05:32:12.908 119 18282.13 86.71 52597.02 88888.00 2008-04-28 05:32:13.408 119 18282.05 86.76 52597.09 88888.00 2008-04-28 05:32:13.908 119 18282.11 86.78 52597.00 88888.00 2008-04-28 05:32:14.408 119 18282.01 86.71 52597.01 88888.00 2008-04-28 05:32:14.908 119 18282.04 86.65 52597.02 88888.00 2008-04-28 05:32:15.408 119 18282.07 86.61 52596.88 88888.00 2008-04-28 05:32:15.908 119 18282.17 86.63 52596.86 88888.00 2008-04-28 05:32:16.408 119 18282.19 86.70 52596.90 88888.00 2008-04-28 05:32:16.908 119 18282.08 86.73 52596.83 88888.00 2008-04-28 05:32:17.408 119 18282.11 86.65 52596.67 88888.00 2008-04-28 05:32:17.908 119 18282.10 86.66 52596.73 88888.00 2008-04-28 05:32:18.408 119 18282.03 86.71 52596.88 88888.00 2008-04-28 05:32:18.908 119 18282.05 86.73 52596.78 88888.00 2008-04-28 05:32:19.408 119 18282.10 86.69 52596.77 88888.00 2008-04-28 05:32:19.908 119 18282.07 86.75 52596.85 88888.00 2008-04-28 05:32:20.408 119 18282.00 86.77 52596.90 88888.00 2008-04-28 05:32:20.908 119 18282.07 86.74 52596.89 88888.00 2008-04-28 05:32:21.408 119 18282.20 86.82 52596.81 88888.00 2008-04-28 05:32:21.908 119 18282.07 86.85 52596.74 88888.00 2008-04-28 05:32:22.408 119 18282.00 86.86 52596.75 88888.00 2008-04-28 05:32:22.908 119 18282.03 86.89 52596.85 88888.00 2008-04-28 05:32:23.408 119 18282.22 86.91 52596.78 88888.00 2008-04-28 05:32:23.908 119 18282.17 86.91 52596.73 88888.00 2008-04-28 05:32:24.408 119 18282.19 86.82 52596.81 88888.00 2008-04-28 05:32:24.908 119 18282.19 86.82 52596.88 88888.00 2008-04-28 05:32:25.408 119 18282.15 86.89 52596.87 88888.00 2008-04-28 05:32:25.908 119 18282.19 86.88 52596.92 88888.00 2008-04-28 05:32:26.408 119 18282.21 86.97 52596.96 88888.00 2008-04-28 05:32:26.908 119 18282.33 86.92 52596.83 88888.00 2008-04-28 05:32:27.408 119 18282.38 86.86 52596.65 88888.00 2008-04-28 05:32:27.908 119 18282.47 86.86 52596.55 88888.00 2008-04-28 05:32:28.408 119 18282.35 86.86 52596.57 88888.00 2008-04-28 05:32:28.908 119 18282.37 86.95 52596.73 88888.00 2008-04-28 05:32:29.408 119 18282.38 86.91 52596.81 88888.00 2008-04-28 05:32:29.908 119 18282.44 86.98 52596.83 88888.00 2008-04-28 05:32:30.408 119 18282.32 86.99 52596.88 88888.00 2008-04-28 05:32:30.908 119 18282.27 87.08 52596.79 88888.00 2008-04-28 05:32:31.408 119 18282.31 87.03 52596.97 88888.00 2008-04-28 05:32:31.908 119 18282.33 87.02 52596.91 88888.00 2008-04-28 05:32:32.408 119 18282.38 86.95 52596.99 88888.00 2008-04-28 05:32:32.908 119 18282.42 86.87 52597.03 88888.00 2008-04-28 05:32:33.408 119 18282.39 86.85 52597.02 88888.00 2008-04-28 05:32:33.908 119 18282.36 86.83 52597.03 88888.00 2008-04-28 05:32:34.408 119 18282.37 86.83 52596.96 88888.00 2008-04-28 05:32:34.908 119 18282.38 86.84 52596.99 88888.00 2008-04-28 05:32:35.408 119 18282.39 86.82 52596.95 88888.00 2008-04-28 05:32:35.908 119 18282.43 86.83 52596.98 88888.00 2008-04-28 05:32:36.408 119 18282.38 86.82 52597.03 88888.00 2008-04-28 05:32:36.908 119 18282.31 86.82 52597.01 88888.00 2008-04-28 05:32:37.408 119 18282.32 86.77 52597.03 88888.00 2008-04-28 05:32:37.908 119 18282.39 86.79 52597.00 88888.00 2008-04-28 05:32:38.408 119 18282.50 86.83 52597.00 88888.00 2008-04-28 05:32:38.908 119 18282.43 86.88 52596.87 88888.00 2008-04-28 05:32:39.408 119 18282.38 86.90 52596.84 88888.00 2008-04-28 05:32:39.908 119 18282.43 86.86 52596.84 88888.00 2008-04-28 05:32:40.408 119 18282.44 86.85 52596.84 88888.00 2008-04-28 05:32:40.908 119 18282.52 86.86 52596.87 88888.00 2008-04-28 05:32:41.408 119 18282.44 86.85 52596.88 88888.00 2008-04-28 05:32:41.908 119 18282.48 86.85 52596.86 88888.00 2008-04-28 05:32:42.408 119 18282.57 86.88 52596.88 88888.00 2008-04-28 05:32:42.908 119 18282.68 86.85 52596.83 88888.00 2008-04-28 05:32:43.408 119 18282.68 86.81 52596.84 88888.00 2008-04-28 05:32:43.908 119 18282.70 86.81 52596.88 88888.00 2008-04-28 05:32:44.408 119 18282.58 86.78 52596.85 88888.00 2008-04-28 05:32:44.908 119 18282.54 86.78 52596.99 88888.00 2008-04-28 05:32:45.408 119 18282.55 86.76 52597.03 88888.00 2008-04-28 05:32:45.908 119 18282.62 86.85 52597.08 88888.00 2008-04-28 05:32:46.408 119 18282.68 86.86 52597.08 88888.00 2008-04-28 05:32:46.908 119 18282.68 86.85 52597.09 88888.00 2008-04-28 05:32:47.408 119 18282.73 86.86 52597.02 88888.00 2008-04-28 05:32:47.908 119 18282.77 86.89 52596.89 88888.00 2008-04-28 05:32:48.408 119 18282.87 86.86 52596.95 88888.00 2008-04-28 05:32:48.908 119 18282.91 86.83 52596.91 88888.00 2008-04-28 05:32:49.408 119 18282.88 86.80 52596.89 88888.00 2008-04-28 05:32:49.908 119 18282.74 86.77 52596.98 88888.00 2008-04-28 05:32:50.408 119 18282.68 86.82 52596.98 88888.00 2008-04-28 05:32:50.908 119 18282.84 86.84 52596.91 88888.00 2008-04-28 05:32:51.408 119 18282.85 86.91 52596.89 88888.00 2008-04-28 05:32:51.908 119 18282.90 86.83 52596.92 88888.00 2008-04-28 05:32:52.408 119 18282.84 86.73 52596.89 88888.00 2008-04-28 05:32:52.908 119 18282.72 86.71 52596.88 88888.00 2008-04-28 05:32:53.408 119 18282.75 86.71 52596.91 88888.00 2008-04-28 05:32:53.908 119 18282.77 86.78 52596.98 88888.00 2008-04-28 05:32:54.408 119 18282.62 86.76 52596.88 88888.00 2008-04-28 05:32:54.908 119 18282.76 86.70 52596.78 88888.00 2008-04-28 05:32:55.408 119 18282.85 86.73 52596.90 88888.00 2008-04-28 05:32:55.908 119 18282.81 86.77 52597.03 88888.00 2008-04-28 05:32:56.408 119 18282.79 86.79 52596.96 88888.00 2008-04-28 05:32:56.908 119 18282.77 86.75 52596.99 88888.00 2008-04-28 05:32:57.408 119 18282.80 86.86 52596.84 88888.00 2008-04-28 05:32:57.908 119 18282.87 86.85 52596.74 88888.00 2008-04-28 05:32:58.408 119 18282.85 86.80 52596.61 88888.00 2008-04-28 05:32:58.908 119 18282.81 86.78 52596.75 88888.00 2008-04-28 05:32:59.408 119 18282.85 86.81 52596.81 88888.00 2008-04-28 05:32:59.908 119 18282.96 86.81 52596.72 88888.00 2008-04-28 05:33:00.408 119 18283.13 86.73 52596.68 88888.00 2008-04-28 05:33:00.908 119 18283.03 86.72 52596.81 88888.00 2008-04-28 05:33:01.408 119 18282.94 86.74 52596.90 88888.00 2008-04-28 05:33:01.908 119 18282.83 86.77 52596.91 88888.00 2008-04-28 05:33:02.408 119 18282.97 86.79 52596.86 88888.00 2008-04-28 05:33:02.908 119 18282.87 86.79 52596.67 88888.00 2008-04-28 05:33:03.408 119 18282.84 86.79 52596.73 88888.00 2008-04-28 05:33:03.908 119 18282.80 86.84 52596.80 88888.00 2008-04-28 05:33:04.408 119 18282.92 86.79 52596.81 88888.00 2008-04-28 05:33:04.908 119 18282.93 86.77 52596.78 88888.00 2008-04-28 05:33:05.408 119 18282.87 86.78 52596.73 88888.00 2008-04-28 05:33:05.908 119 18282.87 86.83 52596.80 88888.00 2008-04-28 05:33:06.408 119 18282.87 86.86 52596.88 88888.00 2008-04-28 05:33:06.908 119 18282.87 86.80 52596.76 88888.00 2008-04-28 05:33:07.408 119 18283.03 86.75 52596.76 88888.00 2008-04-28 05:33:07.908 119 18283.07 86.79 52596.75 88888.00 2008-04-28 05:33:08.408 119 18283.02 86.79 52596.86 88888.00 2008-04-28 05:33:08.908 119 18283.06 86.74 52596.76 88888.00 2008-04-28 05:33:09.408 119 18283.16 86.68 52596.76 88888.00 2008-04-28 05:33:09.908 119 18283.22 86.71 52596.79 88888.00 2008-04-28 05:33:10.408 119 18283.03 86.75 52596.75 88888.00 2008-04-28 05:33:10.908 119 18282.96 86.68 52596.77 88888.00 2008-04-28 05:33:11.408 119 18283.01 86.67 52596.72 88888.00 2008-04-28 05:33:11.908 119 18283.04 86.77 52596.66 88888.00 2008-04-28 05:33:12.408 119 18283.08 86.85 52596.67 88888.00 2008-04-28 05:33:12.908 119 18283.09 86.83 52596.64 88888.00 2008-04-28 05:33:13.408 119 18283.00 86.66 52596.69 88888.00 2008-04-28 05:33:13.908 119 18283.09 86.59 52596.74 88888.00 2008-04-28 05:33:14.408 119 18283.25 86.62 52596.74 88888.00 2008-04-28 05:33:14.908 119 18283.17 86.65 52596.76 88888.00 2008-04-28 05:33:15.408 119 18283.22 86.73 52596.76 88888.00 2008-04-28 05:33:15.908 119 18283.25 86.77 52596.74 88888.00 2008-04-28 05:33:16.408 119 18283.26 86.75 52596.81 88888.00 2008-04-28 05:33:16.908 119 18283.22 86.80 52596.83 88888.00 2008-04-28 05:33:17.408 119 18283.15 86.84 52596.81 88888.00 2008-04-28 05:33:17.908 119 18283.20 86.78 52596.81 88888.00 2008-04-28 05:33:18.408 119 18283.30 86.74 52596.92 88888.00 2008-04-28 05:33:18.908 119 18283.25 86.75 52597.09 88888.00 2008-04-28 05:33:19.408 119 18283.26 86.74 52597.18 88888.00 2008-04-28 05:33:19.908 119 18283.31 86.75 52597.18 88888.00 2008-04-28 05:33:20.408 119 18283.24 86.74 52597.19 88888.00 2008-04-28 05:33:20.908 119 18283.16 86.77 52597.09 88888.00 2008-04-28 05:33:21.408 119 18283.25 86.81 52597.00 88888.00 2008-04-28 05:33:21.908 119 18283.27 86.76 52597.01 88888.00 2008-04-28 05:33:22.408 119 18283.26 86.71 52597.07 88888.00 2008-04-28 05:33:22.908 119 18283.33 86.67 52597.08 88888.00 2008-04-28 05:33:23.408 119 18283.34 86.66 52597.10 88888.00 2008-04-28 05:33:23.908 119 18283.33 86.75 52597.04 88888.00 2008-04-28 05:33:24.408 119 18283.25 86.76 52597.01 88888.00 2008-04-28 05:33:24.908 119 18283.23 86.77 52597.06 88888.00 2008-04-28 05:33:25.408 119 18283.30 86.78 52597.03 88888.00 2008-04-28 05:33:25.908 119 18283.28 86.76 52597.04 88888.00 2008-04-28 05:33:26.408 119 18283.41 86.73 52597.12 88888.00 2008-04-28 05:33:26.908 119 18283.36 86.76 52597.13 88888.00 2008-04-28 05:33:27.408 119 18283.29 86.77 52597.00 88888.00 2008-04-28 05:33:27.908 119 18283.20 86.71 52597.09 88888.00 2008-04-28 05:33:28.408 119 18283.27 86.70 52597.23 88888.00 2008-04-28 05:33:28.908 119 18283.22 86.77 52597.33 88888.00 2008-04-28 05:33:29.408 119 18283.28 86.70 52597.20 88888.00 2008-04-28 05:33:29.908 119 18283.34 86.66 52597.11 88888.00 2008-04-28 05:33:30.408 119 18283.31 86.50 52597.13 88888.00 2008-04-28 05:33:30.908 119 18283.37 86.54 52597.11 88888.00 2008-04-28 05:33:31.408 119 18283.35 86.74 52597.14 88888.00 2008-04-28 05:33:31.908 119 18283.38 86.71 52597.20 88888.00 2008-04-28 05:33:32.408 119 18283.36 86.70 52597.12 88888.00 2008-04-28 05:33:32.908 119 18283.35 86.64 52597.10 88888.00 2008-04-28 05:33:33.408 119 18283.39 86.54 52597.11 88888.00 2008-04-28 05:33:33.908 119 18283.44 86.61 52597.18 88888.00 2008-04-28 05:33:34.408 119 18283.40 86.67 52597.04 88888.00 2008-04-28 05:33:34.908 119 18283.38 86.63 52596.98 88888.00 2008-04-28 05:33:35.408 119 18283.26 86.65 52596.96 88888.00 2008-04-28 05:33:35.908 119 18283.34 86.63 52597.16 88888.00 2008-04-28 05:33:36.408 119 18283.38 86.54 52597.18 88888.00 2008-04-28 05:33:36.908 119 18283.34 86.59 52597.08 88888.00 2008-04-28 05:33:37.408 119 18283.19 86.64 52596.98 88888.00 2008-04-28 05:33:37.908 119 18283.13 86.61 52597.10 88888.00 2008-04-28 05:33:38.408 119 18283.25 86.64 52597.15 88888.00 2008-04-28 05:33:38.908 119 18283.34 86.62 52597.07 88888.00 2008-04-28 05:33:39.408 119 18283.30 86.63 52597.00 88888.00 2008-04-28 05:33:39.908 119 18283.23 86.58 52597.03 88888.00 2008-04-28 05:33:40.408 119 18283.16 86.55 52597.14 88888.00 2008-04-28 05:33:40.908 119 18283.23 86.51 52597.16 88888.00 2008-04-28 05:33:41.408 119 18283.24 86.51 52597.18 88888.00 2008-04-28 05:33:41.908 119 18283.29 86.46 52597.22 88888.00 2008-04-28 05:33:42.408 119 18283.26 86.53 52597.30 88888.00 2008-04-28 05:33:42.908 119 18283.19 86.59 52597.27 88888.00 2008-04-28 05:33:43.408 119 18283.16 86.50 52597.19 88888.00 2008-04-28 05:33:43.908 119 18283.13 86.52 52597.19 88888.00 2008-04-28 05:33:44.408 119 18283.12 86.55 52597.20 88888.00 2008-04-28 05:33:44.908 119 18283.22 86.56 52597.24 88888.00 2008-04-28 05:33:45.408 119 18283.31 86.62 52597.25 88888.00 2008-04-28 05:33:45.908 119 18283.36 86.53 52597.28 88888.00 2008-04-28 05:33:46.408 119 18283.38 86.51 52597.33 88888.00 2008-04-28 05:33:46.908 119 18283.33 86.35 52597.34 88888.00 2008-04-28 05:33:47.408 119 18283.17 86.42 52597.27 88888.00 2008-04-28 05:33:47.908 119 18283.08 86.56 52597.25 88888.00 2008-04-28 05:33:48.408 119 18283.16 86.55 52597.33 88888.00 2008-04-28 05:33:48.908 119 18283.18 86.59 52597.32 88888.00 2008-04-28 05:33:49.408 119 18283.25 86.54 52597.23 88888.00 2008-04-28 05:33:49.908 119 18283.16 86.47 52597.13 88888.00 2008-04-28 05:33:50.408 119 18283.17 86.52 52597.13 88888.00 2008-04-28 05:33:50.908 119 18283.17 86.51 52597.23 88888.00 2008-04-28 05:33:51.408 119 18283.15 86.41 52597.13 88888.00 2008-04-28 05:33:51.908 119 18283.20 86.37 52597.09 88888.00 2008-04-28 05:33:52.408 119 18283.19 86.24 52597.01 88888.00 2008-04-28 05:33:52.908 119 18283.03 86.24 52597.01 88888.00 2008-04-28 05:33:53.408 119 18283.08 86.28 52597.04 88888.00 2008-04-28 05:33:53.908 119 18283.23 86.24 52597.02 88888.00 2008-04-28 05:33:54.408 119 18283.22 86.29 52597.12 88888.00 2008-04-28 05:33:54.908 119 18283.25 86.18 52597.18 88888.00 2008-04-28 05:33:55.408 119 18283.30 86.22 52597.08 88888.00 2008-04-28 05:33:55.908 119 18283.28 86.33 52597.04 88888.00 2008-04-28 05:33:56.408 119 18283.25 86.45 52597.11 88888.00 2008-04-28 05:33:56.908 119 18283.24 86.35 52597.03 88888.00 2008-04-28 05:33:57.408 119 18283.18 86.33 52597.00 88888.00 2008-04-28 05:33:57.908 119 18283.22 86.37 52597.03 88888.00 2008-04-28 05:33:58.408 119 18283.34 86.37 52597.02 88888.00 2008-04-28 05:33:58.908 119 18283.22 86.28 52597.09 88888.00 2008-04-28 05:33:59.408 119 18283.17 86.20 52597.23 88888.00 2008-04-28 05:33:59.908 119 18283.19 86.15 52597.32 88888.00 2008-04-28 05:34:00.408 119 18283.29 86.16 52597.24 88888.00 2008-04-28 05:34:00.908 119 18283.23 86.12 52597.12 88888.00 2008-04-28 05:34:01.408 119 18283.25 86.23 52597.06 88888.00 2008-04-28 05:34:01.908 119 18283.29 86.37 52597.14 88888.00 2008-04-28 05:34:02.408 119 18283.27 86.37 52597.14 88888.00 2008-04-28 05:34:02.908 119 18283.23 86.19 52597.15 88888.00 2008-04-28 05:34:03.408 119 18283.18 86.22 52597.04 88888.00 2008-04-28 05:34:03.908 119 18283.07 86.23 52597.03 88888.00 2008-04-28 05:34:04.408 119 18283.12 86.23 52597.03 88888.00 2008-04-28 05:34:04.908 119 18283.04 86.25 52597.13 88888.00 2008-04-28 05:34:05.408 119 18283.05 86.25 52597.13 88888.00 2008-04-28 05:34:05.908 119 18282.98 86.32 52597.10 88888.00 2008-04-28 05:34:06.408 119 18283.01 86.25 52597.08 88888.00 2008-04-28 05:34:06.908 119 18283.13 86.28 52597.10 88888.00 2008-04-28 05:34:07.408 119 18283.18 86.36 52597.16 88888.00 2008-04-28 05:34:07.908 119 18283.17 86.39 52597.24 88888.00 2008-04-28 05:34:08.408 119 18283.08 86.43 52597.30 88888.00 2008-04-28 05:34:08.908 119 18283.14 86.37 52597.34 88888.00 2008-04-28 05:34:09.408 119 18283.07 86.32 52597.22 88888.00 2008-04-28 05:34:09.908 119 18283.12 86.33 52597.07 88888.00 2008-04-28 05:34:10.408 119 18283.08 86.37 52597.06 88888.00 2008-04-28 05:34:10.908 119 18282.87 86.34 52597.08 88888.00 2008-04-28 05:34:11.408 119 18282.85 86.31 52597.00 88888.00 2008-04-28 05:34:11.908 119 18282.92 86.37 52597.04 88888.00 2008-04-28 05:34:12.408 119 18282.94 86.31 52597.02 88888.00 2008-04-28 05:34:12.908 119 18282.93 86.19 52597.15 88888.00 2008-04-28 05:34:13.408 119 18282.84 86.24 52597.23 88888.00 2008-04-28 05:34:13.908 119 18282.87 86.31 52597.25 88888.00 2008-04-28 05:34:14.408 119 18282.90 86.26 52597.12 88888.00 2008-04-28 05:34:14.908 119 18282.98 86.17 52597.06 88888.00 2008-04-28 05:34:15.408 119 18282.96 86.10 52597.21 88888.00 2008-04-28 05:34:15.908 119 18283.14 86.09 52597.27 88888.00 2008-04-28 05:34:16.408 119 18283.18 86.14 52597.26 88888.00 2008-04-28 05:34:16.908 119 18283.11 86.09 52597.30 88888.00 2008-04-28 05:34:17.408 119 18283.07 86.09 52597.25 88888.00 2008-04-28 05:34:17.908 119 18283.05 86.06 52597.26 88888.00 2008-04-28 05:34:18.408 119 18283.03 86.10 52597.18 88888.00 2008-04-28 05:34:18.908 119 18283.07 86.11 52597.15 88888.00 2008-04-28 05:34:19.408 119 18283.11 86.09 52597.12 88888.00 2008-04-28 05:34:19.908 119 18283.07 86.14 52597.13 88888.00 2008-04-28 05:34:20.408 119 18283.02 86.13 52597.19 88888.00 2008-04-28 05:34:20.908 119 18283.03 86.16 52597.16 88888.00 2008-04-28 05:34:21.408 119 18283.08 86.12 52597.08 88888.00 2008-04-28 05:34:21.908 119 18283.08 86.08 52597.09 88888.00 2008-04-28 05:34:22.408 119 18282.90 86.07 52597.07 88888.00 2008-04-28 05:34:22.908 119 18282.84 86.07 52597.07 88888.00 2008-04-28 05:34:23.408 119 18282.77 86.06 52597.06 88888.00 2008-04-28 05:34:23.908 119 18282.82 86.06 52596.96 88888.00 2008-04-28 05:34:24.408 119 18282.91 86.01 52596.87 88888.00 2008-04-28 05:34:24.908 119 18282.93 86.06 52597.02 88888.00 2008-04-28 05:34:25.408 119 18282.81 86.10 52597.08 88888.00 2008-04-28 05:34:25.908 119 18282.82 86.03 52597.08 88888.00 2008-04-28 05:34:26.408 119 18282.84 85.97 52597.10 88888.00 2008-04-28 05:34:26.908 119 18282.85 86.01 52597.04 88888.00 2008-04-28 05:34:27.408 119 18282.84 86.08 52597.06 88888.00 2008-04-28 05:34:27.908 119 18282.80 86.14 52596.96 88888.00 2008-04-28 05:34:28.405 119 18282.69 86.00 52596.96 88888.00 2008-04-28 05:34:28.905 119 18282.64 85.99 52597.02 88888.00 2008-04-28 05:34:29.405 119 18282.60 86.01 52597.04 88888.00 2008-04-28 05:34:29.905 119 18282.61 85.98 52597.00 88888.00 2008-04-28 05:34:30.405 119 18282.61 86.05 52597.03 88888.00 2008-04-28 05:34:30.905 119 18282.64 85.98 52597.00 88888.00 2008-04-28 05:34:31.405 119 18282.66 85.95 52596.90 88888.00 2008-04-28 05:34:31.905 119 18282.70 86.01 52596.89 88888.00 2008-04-28 05:34:32.405 119 18282.54 85.99 52596.99 88888.00 2008-04-28 05:34:32.905 119 18282.61 85.96 52597.11 88888.00 2008-04-28 05:34:33.405 119 18282.54 86.04 52597.09 88888.00 2008-04-28 05:34:33.905 119 18282.41 86.07 52597.02 88888.00 2008-04-28 05:34:34.405 119 18282.43 86.05 52596.88 88888.00 2008-04-28 05:34:34.905 119 18282.52 86.07 52596.73 88888.00 2008-04-28 05:34:35.405 119 18282.42 86.06 52596.80 88888.00 2008-04-28 05:34:35.905 119 18282.30 85.99 52596.84 88888.00 2008-04-28 05:34:36.405 119 18282.27 85.99 52596.79 88888.00 2008-04-28 05:34:36.905 119 18282.37 86.00 52596.80 88888.00 2008-04-28 05:34:37.405 119 18282.36 86.03 52596.72 88888.00 2008-04-28 05:34:37.905 119 18282.42 86.08 52596.73 88888.00 2008-04-28 05:34:38.405 119 18282.42 86.07 52596.73 88888.00 2008-04-28 05:34:38.905 119 18282.42 86.01 52596.68 88888.00 2008-04-28 05:34:39.405 119 18282.48 86.06 52596.68 88888.00 2008-04-28 05:34:39.905 119 18282.54 86.06 52596.75 88888.00 2008-04-28 05:34:40.405 119 18282.29 86.08 52596.86 88888.00 2008-04-28 05:34:40.905 119 18282.25 86.04 52596.98 88888.00 2008-04-28 05:34:41.405 119 18282.24 85.98 52597.01 88888.00 2008-04-28 05:34:41.905 119 18282.32 86.03 52596.93 88888.00 2008-04-28 05:34:42.405 119 18282.30 86.07 52596.80 88888.00 2008-04-28 05:34:42.905 119 18282.29 86.11 52596.86 88888.00 2008-04-28 05:34:43.405 119 18282.20 86.07 52596.78 88888.00 2008-04-28 05:34:43.905 119 18282.14 86.11 52596.69 88888.00 2008-04-28 05:34:44.405 119 18282.11 86.11 52596.73 88888.00 2008-04-28 05:34:44.905 119 18282.11 86.03 52596.79 88888.00 2008-04-28 05:34:45.405 119 18282.13 85.96 52596.91 88888.00 2008-04-28 05:34:45.905 119 18282.06 86.05 52596.90 88888.00 2008-04-28 05:34:46.405 119 18282.08 86.12 52596.77 88888.00 2008-04-28 05:34:46.905 119 18282.04 86.15 52596.62 88888.00 2008-04-28 05:34:47.405 119 18281.98 86.10 52596.62 88888.00 2008-04-28 05:34:47.905 119 18282.09 86.03 52596.69 88888.00 2008-04-28 05:34:48.405 119 18282.00 85.98 52596.73 88888.00 2008-04-28 05:34:48.905 119 18281.92 86.02 52596.69 88888.00 2008-04-28 05:34:49.405 119 18281.97 86.06 52596.75 88888.00 2008-04-28 05:34:49.905 119 18281.99 86.03 52596.67 88888.00 2008-04-28 05:34:50.405 119 18281.83 85.96 52596.60 88888.00 2008-04-28 05:34:50.905 119 18281.76 85.96 52596.69 88888.00 2008-04-28 05:34:51.405 119 18281.65 86.01 52596.65 88888.00 2008-04-28 05:34:51.905 119 18281.59 85.91 52596.63 88888.00 2008-04-28 05:34:52.405 119 18281.59 85.88 52596.65 88888.00 2008-04-28 05:34:52.905 119 18281.61 85.98 52596.62 88888.00 2008-04-28 05:34:53.405 119 18281.66 86.05 52596.54 88888.00 2008-04-28 05:34:53.905 119 18281.60 86.02 52596.57 88888.00 2008-04-28 05:34:54.405 119 18281.43 86.00 52596.61 88888.00 2008-04-28 05:34:54.905 119 18281.41 86.00 52596.63 88888.00 2008-04-28 05:34:55.405 119 18281.52 86.02 52596.77 88888.00 2008-04-28 05:34:55.905 119 18281.51 86.07 52596.78 88888.00 2008-04-28 05:34:56.405 119 18281.49 86.11 52596.78 88888.00 2008-04-28 05:34:56.905 119 18281.44 86.09 52596.89 88888.00 2008-04-28 05:34:57.405 119 18281.43 86.06 52596.73 88888.00 2008-04-28 05:34:57.905 119 18281.46 86.03 52596.78 88888.00 2008-04-28 05:34:58.405 119 18281.48 86.03 52596.76 88888.00 2008-04-28 05:34:58.905 119 18281.44 85.97 52596.78 88888.00 2008-04-28 05:34:59.405 119 18281.34 85.98 52596.80 88888.00 2008-04-28 05:34:59.905 119 18281.44 86.00 52596.81 88888.00 2008-04-28 05:35:00.405 119 18281.54 86.01 52596.81 88888.00 2008-04-28 05:35:00.905 119 18281.51 86.04 52596.76 88888.00 2008-04-28 05:35:01.405 119 18281.50 86.03 52596.75 88888.00 2008-04-28 05:35:01.905 119 18281.42 86.03 52596.78 88888.00 2008-04-28 05:35:02.405 119 18281.24 86.04 52596.69 88888.00 2008-04-28 05:35:02.905 119 18281.21 86.03 52596.64 88888.00 2008-04-28 05:35:03.405 119 18281.21 86.01 52596.77 88888.00 2008-04-28 05:35:03.905 119 18281.22 85.96 52596.87 88888.00 2008-04-28 05:35:04.405 119 18281.21 85.97 52596.89 88888.00 2008-04-28 05:35:04.905 119 18281.24 86.03 52596.83 88888.00 2008-04-28 05:35:05.405 119 18281.27 86.01 52596.83 88888.00 2008-04-28 05:35:05.905 119 18281.20 86.04 52596.77 88888.00 2008-04-28 05:35:06.405 119 18281.03 86.03 52596.77 88888.00 2008-04-28 05:35:06.905 119 18281.10 85.97 52596.81 88888.00 2008-04-28 05:35:07.405 119 18280.85 86.02 52596.80 88888.00 2008-04-28 05:35:07.905 119 18280.89 85.98 52596.79 88888.00 2008-04-28 05:35:08.405 119 18280.89 86.03 52596.87 88888.00 2008-04-28 05:35:08.905 119 18280.85 86.04 52596.90 88888.00 2008-04-28 05:35:09.405 119 18280.94 86.06 52596.83 88888.00 2008-04-28 05:35:09.905 119 18280.80 86.06 52596.85 88888.00 2008-04-28 05:35:10.405 119 18280.74 86.05 52596.85 88888.00 2008-04-28 05:35:10.905 119 18280.76 85.95 52596.91 88888.00 2008-04-28 05:35:11.405 119 18280.69 85.95 52596.91 88888.00 2008-04-28 05:35:11.905 119 18280.65 85.95 52596.81 88888.00 2008-04-28 05:35:12.405 119 18280.83 85.94 52596.78 88888.00 2008-04-28 05:35:12.905 119 18280.86 85.97 52596.70 88888.00 2008-04-28 05:35:13.405 119 18280.70 85.99 52596.64 88888.00 2008-04-28 05:35:13.905 119 18280.74 85.97 52596.61 88888.00 2008-04-28 05:35:14.405 119 18280.83 85.87 52596.73 88888.00 2008-04-28 05:35:14.905 119 18280.81 85.85 52596.79 88888.00 2008-04-28 05:35:15.405 119 18280.75 85.81 52596.77 88888.00 2008-04-28 05:35:15.905 119 18280.58 85.86 52596.72 88888.00 2008-04-28 05:35:16.405 119 18280.66 85.75 52596.67 88888.00 2008-04-28 05:35:16.905 119 18280.67 85.77 52596.66 88888.00 2008-04-28 05:35:17.405 119 18280.73 85.80 52596.65 88888.00 2008-04-28 05:35:17.905 119 18280.80 85.83 52596.63 88888.00 2008-04-28 05:35:18.405 119 18280.76 85.88 52596.66 88888.00 2008-04-28 05:35:18.905 119 18280.72 85.88 52596.67 88888.00 2008-04-28 05:35:19.405 119 18280.78 85.81 52596.66 88888.00 2008-04-28 05:35:19.905 119 18280.70 85.87 52596.62 88888.00 2008-04-28 05:35:20.405 119 18280.75 85.89 52596.75 88888.00 2008-04-28 05:35:20.905 119 18280.74 85.88 52596.85 88888.00 2008-04-28 05:35:21.405 119 18280.68 85.80 52596.84 88888.00 2008-04-28 05:35:21.905 119 18280.63 85.88 52596.89 88888.00 2008-04-28 05:35:22.405 119 18280.61 85.95 52596.75 88888.00 2008-04-28 05:35:22.905 119 18280.66 85.90 52596.81 88888.00 2008-04-28 05:35:23.405 119 18280.62 85.87 52596.77 88888.00 2008-04-28 05:35:23.905 119 18280.53 85.89 52596.78 88888.00 2008-04-28 05:35:24.405 119 18280.54 85.94 52596.78 88888.00 2008-04-28 05:35:24.905 119 18280.41 85.90 52596.72 88888.00 2008-04-28 05:35:25.405 119 18280.37 85.89 52596.75 88888.00 2008-04-28 05:35:25.905 119 18280.32 85.89 52596.76 88888.00 2008-04-28 05:35:26.405 119 18280.35 85.84 52596.85 88888.00 2008-04-28 05:35:26.905 119 18280.40 85.85 52596.84 88888.00 2008-04-28 05:35:27.405 119 18280.30 85.92 52596.72 88888.00 2008-04-28 05:35:27.905 119 18280.30 85.85 52596.66 88888.00 2008-04-28 05:35:28.405 119 18280.29 85.79 52596.66 88888.00 2008-04-28 05:35:28.905 119 18280.32 85.79 52596.64 88888.00 2008-04-28 05:35:29.405 119 18280.36 85.87 52596.76 88888.00 2008-04-28 05:35:29.905 119 18280.33 85.87 52596.78 88888.00 2008-04-28 05:35:30.405 119 18280.32 85.87 52596.77 88888.00 2008-04-28 05:35:30.905 119 18280.31 85.85 52596.84 88888.00 2008-04-28 05:35:31.405 119 18280.36 85.85 52596.98 88888.00 2008-04-28 05:35:31.905 119 18280.44 85.82 52597.00 88888.00 2008-04-28 05:35:32.405 119 18280.41 85.80 52596.85 88888.00 2008-04-28 05:35:32.905 119 18280.32 85.81 52596.86 88888.00 2008-04-28 05:35:33.405 119 18280.26 85.85 52596.87 88888.00 2008-04-28 05:35:33.905 119 18280.22 85.83 52596.83 88888.00 2008-04-28 05:35:34.405 119 18280.19 85.64 52596.73 88888.00 2008-04-28 05:35:34.905 119 18280.13 85.55 52596.73 88888.00 2008-04-28 05:35:35.405 119 18280.11 85.66 52596.79 88888.00 2008-04-28 05:35:35.905 119 18280.11 85.74 52596.92 88888.00 2008-04-28 05:35:36.405 119 18280.09 85.84 52596.88 88888.00 2008-04-28 05:35:36.905 119 18280.08 85.91 52596.74 88888.00 2008-04-28 05:35:37.405 119 18280.00 85.91 52596.69 88888.00 2008-04-28 05:35:37.905 119 18279.93 85.94 52596.80 88888.00 2008-04-28 05:35:38.405 119 18280.05 85.98 52596.83 88888.00 2008-04-28 05:35:38.905 119 18280.07 86.04 52596.84 88888.00 2008-04-28 05:35:39.405 119 18280.08 85.99 52596.84 88888.00 2008-04-28 05:35:39.905 119 18280.01 85.92 52596.95 88888.00 2008-04-28 05:35:40.405 119 18279.92 85.88 52596.93 88888.00 2008-04-28 05:35:40.905 119 18279.97 85.95 52596.76 88888.00 2008-04-28 05:35:41.405 119 18279.98 86.00 52596.65 88888.00 2008-04-28 05:35:41.905 119 18279.98 85.99 52596.73 88888.00 2008-04-28 05:35:42.405 119 18279.97 85.94 52596.64 88888.00 2008-04-28 05:35:42.905 119 18279.93 86.03 52596.54 88888.00 2008-04-28 05:35:43.405 119 18279.97 86.00 52596.55 88888.00 2008-04-28 05:35:43.905 119 18280.00 85.96 52596.56 88888.00 2008-04-28 05:35:44.405 119 18279.97 85.89 52596.64 88888.00 2008-04-28 05:35:44.905 119 18279.93 85.66 52596.65 88888.00 2008-04-28 05:35:45.405 119 18279.82 85.74 52596.66 88888.00 2008-04-28 05:35:45.905 119 18279.86 85.81 52596.58 88888.00 2008-04-28 05:35:46.405 119 18279.85 85.89 52596.61 88888.00 2008-04-28 05:35:46.905 119 18279.85 86.01 52596.63 88888.00 2008-04-28 05:35:47.405 119 18279.80 86.04 52596.55 88888.00 2008-04-28 05:35:47.905 119 18279.82 86.08 52596.73 88888.00 2008-04-28 05:35:48.405 119 18279.73 86.09 52596.80 88888.00 2008-04-28 05:35:48.905 119 18279.79 85.95 52596.83 88888.00 2008-04-28 05:35:49.405 119 18279.77 85.77 52596.69 88888.00 2008-04-28 05:35:49.905 119 18279.75 85.78 52596.64 88888.00 2008-04-28 05:35:50.405 119 18279.72 85.95 52596.64 88888.00 2008-04-28 05:35:50.905 119 18279.69 86.04 52596.64 88888.00 2008-04-28 05:35:51.405 119 18279.70 86.14 52596.56 88888.00 2008-04-28 05:35:51.905 119 18279.68 86.16 52596.57 88888.00 2008-04-28 05:35:52.405 119 18279.66 86.16 52596.54 88888.00 2008-04-28 05:35:52.905 119 18279.68 86.09 52596.51 88888.00 2008-04-28 05:35:53.405 119 18279.73 86.04 52596.50 88888.00 2008-04-28 05:35:53.905 119 18279.66 86.06 52596.55 88888.00 2008-04-28 05:35:54.405 119 18279.65 86.14 52596.64 88888.00 2008-04-28 05:35:54.905 119 18279.68 86.17 52596.60 88888.00 2008-04-28 05:35:55.405 119 18279.72 86.19 52596.66 88888.00 2008-04-28 05:35:55.905 119 18279.73 86.19 52596.61 88888.00 2008-04-28 05:35:56.405 119 18279.69 86.12 52596.72 88888.00 2008-04-28 05:35:56.905 119 18279.70 86.03 52596.78 88888.00 2008-04-28 05:35:57.405 119 18279.88 86.11 52596.68 88888.00 2008-04-28 05:35:57.905 119 18279.97 86.18 52596.73 88888.00 2008-04-28 05:35:58.405 119 18279.93 86.09 52596.69 88888.00 2008-04-28 05:35:58.905 119 18279.80 86.18 52596.75 88888.00 2008-04-28 05:35:59.405 119 18279.76 86.26 52596.81 88888.00 2008-04-28 05:35:59.905 119 18279.73 86.26 52596.81 88888.00 2008-04-28 05:36:00.405 119 18279.64 86.29 52596.79 88888.00 2008-04-28 05:36:00.905 119 18279.62 86.33 52596.76 88888.00 2008-04-28 05:36:01.405 119 18279.61 86.32 52596.74 88888.00 2008-04-28 05:36:01.905 119 18279.61 86.26 52596.78 88888.00 2008-04-28 05:36:02.405 119 18279.60 86.20 52596.80 88888.00 2008-04-28 05:36:02.905 119 18279.72 86.24 52596.87 88888.00 2008-04-28 05:36:03.405 119 18279.77 86.29 52596.87 88888.00 2008-04-28 05:36:03.905 119 18279.67 86.28 52596.91 88888.00 2008-04-28 05:36:04.405 119 18279.65 86.21 52596.85 88888.00 2008-04-28 05:36:04.905 119 18279.57 86.33 52596.91 88888.00 2008-04-28 05:36:05.405 119 18279.44 86.42 52597.00 88888.00 2008-04-28 05:36:05.905 119 18279.46 86.41 52596.90 88888.00 2008-04-28 05:36:06.405 119 18279.47 86.39 52596.87 88888.00 2008-04-28 05:36:06.905 119 18279.48 86.47 52596.81 88888.00 2008-04-28 05:36:07.405 119 18279.40 86.39 52596.78 88888.00 2008-04-28 05:36:07.905 119 18279.39 86.42 52596.86 88888.00 2008-04-28 05:36:08.405 119 18279.42 86.54 52596.87 88888.00 2008-04-28 05:36:08.905 119 18279.37 86.54 52596.86 88888.00 2008-04-28 05:36:09.405 119 18279.36 86.53 52596.93 88888.00 2008-04-28 05:36:09.905 119 18279.31 86.46 52596.79 88888.00 2008-04-28 05:36:10.405 119 18279.22 86.42 52596.72 88888.00 2008-04-28 05:36:10.905 119 18279.35 86.46 52596.78 88888.00 2008-04-28 05:36:11.405 119 18279.28 86.58 52596.89 88888.00 2008-04-28 05:36:11.905 119 18279.22 86.55 52596.77 88888.00 2008-04-28 05:36:12.405 119 18279.20 86.52 52596.64 88888.00 2008-04-28 05:36:12.905 119 18279.24 86.52 52596.86 88888.00 2008-04-28 05:36:13.405 119 18279.34 86.51 52596.97 88888.00 2008-04-28 05:36:13.905 119 18279.29 86.58 52596.98 88888.00 2008-04-28 05:36:14.405 119 18279.26 86.53 52596.99 88888.00 2008-04-28 05:36:14.905 119 18279.23 86.61 52597.06 88888.00 2008-04-28 05:36:15.405 119 18279.15 86.55 52597.02 88888.00 2008-04-28 05:36:15.905 119 18279.09 86.57 52597.00 88888.00 2008-04-28 05:36:16.405 119 18279.11 86.62 52596.99 88888.00 2008-04-28 05:36:16.905 119 18279.15 86.52 52597.04 88888.00 2008-04-28 05:36:17.405 119 18279.11 86.50 52597.13 88888.00 2008-04-28 05:36:17.905 119 18279.09 86.61 52597.12 88888.00 2008-04-28 05:36:18.405 119 18279.03 86.68 52597.01 88888.00 2008-04-28 05:36:18.905 119 18279.03 86.73 52596.92 88888.00 2008-04-28 05:36:19.405 119 18278.91 86.65 52596.90 88888.00 2008-04-28 05:36:19.905 119 18278.96 86.61 52596.91 88888.00 2008-04-28 05:36:20.405 119 18278.95 86.59 52596.97 88888.00 2008-04-28 05:36:20.905 119 18278.90 86.66 52596.78 88888.00 2008-04-28 05:36:21.405 119 18278.94 86.69 52596.85 88888.00 2008-04-28 05:36:21.905 119 18279.00 86.74 52596.93 88888.00 2008-04-28 05:36:22.405 119 18278.97 86.66 52596.96 88888.00 2008-04-28 05:36:22.905 119 18278.93 86.54 52597.02 88888.00 2008-04-28 05:36:23.405 119 18278.79 86.67 52596.99 88888.00 2008-04-28 05:36:23.905 119 18278.85 86.68 52596.98 88888.00 2008-04-28 05:36:24.405 119 18278.84 86.70 52596.91 88888.00 2008-04-28 05:36:24.905 119 18278.81 86.64 52596.90 88888.00 2008-04-28 05:36:25.405 119 18278.80 86.67 52596.80 88888.00 2008-04-28 05:36:25.905 119 18278.79 86.73 52596.75 88888.00 2008-04-28 05:36:26.405 119 18278.81 86.79 52596.73 88888.00 2008-04-28 05:36:26.905 119 18278.78 86.81 52596.67 88888.00 2008-04-28 05:36:27.405 119 18278.64 86.80 52596.77 88888.00 2008-04-28 05:36:27.905 119 18278.57 86.78 52596.76 88888.00 2008-04-28 05:36:28.405 119 18278.68 86.76 52596.91 88888.00 2008-04-28 05:36:28.905 119 18278.88 86.81 52596.90 88888.00 2008-04-28 05:36:29.405 119 18278.81 86.85 52596.98 88888.00 2008-04-28 05:36:29.905 119 18278.71 86.86 52597.02 88888.00 2008-04-28 05:36:30.405 119 18278.70 86.88 52597.11 88888.00 2008-04-28 05:36:30.905 119 18278.67 86.90 52597.10 88888.00 2008-04-28 05:36:31.405 119 18278.64 86.90 52597.08 88888.00 2008-04-28 05:36:31.905 119 18278.64 86.90 52597.01 88888.00 2008-04-28 05:36:32.405 119 18278.68 86.92 52596.99 88888.00 2008-04-28 05:36:32.905 119 18278.66 86.96 52597.01 88888.00 2008-04-28 05:36:33.405 119 18278.64 87.01 52596.89 88888.00 2008-04-28 05:36:33.905 119 18278.59 87.02 52596.89 88888.00 2008-04-28 05:36:34.405 119 18278.52 87.06 52596.97 88888.00 2008-04-28 05:36:34.905 119 18278.68 86.96 52596.90 88888.00 2008-04-28 05:36:35.405 119 18278.70 86.90 52596.84 88888.00 2008-04-28 05:36:35.905 119 18278.55 86.91 52596.85 88888.00 2008-04-28 05:36:36.405 119 18278.56 86.92 52596.80 88888.00 2008-04-28 05:36:36.905 119 18278.69 86.95 52596.90 88888.00 2008-04-28 05:36:37.405 119 18278.72 86.95 52596.98 88888.00 2008-04-28 05:36:37.905 119 18278.71 86.90 52596.90 88888.00 2008-04-28 05:36:38.405 119 18278.60 86.92 52596.92 88888.00 2008-04-28 05:36:38.905 119 18278.52 87.03 52596.92 88888.00 2008-04-28 05:36:39.405 119 18278.68 87.03 52596.88 88888.00 2008-04-28 05:36:39.905 119 18278.78 87.07 52596.92 88888.00 2008-04-28 05:36:40.405 119 18278.79 87.02 52596.95 88888.00 2008-04-28 05:36:40.905 119 18278.63 86.90 52596.92 88888.00 2008-04-28 05:36:41.405 119 18278.55 86.97 52596.88 88888.00 2008-04-28 05:36:41.905 119 18278.60 87.00 52596.84 88888.00 2008-04-28 05:36:42.405 119 18278.59 86.94 52596.72 88888.00 2008-04-28 05:36:42.905 119 18278.57 86.91 52596.79 88888.00 2008-04-28 05:36:43.405 119 18278.58 86.90 52596.84 88888.00 2008-04-28 05:36:43.905 119 18278.64 86.94 52596.89 88888.00 2008-04-28 05:36:44.405 119 18278.52 86.98 52596.85 88888.00 2008-04-28 05:36:44.905 119 18278.48 86.96 52596.90 88888.00 2008-04-28 05:36:45.405 119 18278.38 86.98 52596.96 88888.00 2008-04-28 05:36:45.905 119 18278.51 87.01 52596.99 88888.00 2008-04-28 05:36:46.405 119 18278.59 86.97 52597.09 88888.00 2008-04-28 05:36:46.905 119 18278.73 86.97 52597.06 88888.00 2008-04-28 05:36:47.405 119 18278.59 86.99 52596.99 88888.00 2008-04-28 05:36:47.905 119 18278.56 87.04 52597.03 88888.00 2008-04-28 05:36:48.405 119 18278.67 87.07 52596.99 88888.00 2008-04-28 05:36:48.905 119 18278.60 87.11 52596.96 88888.00 2008-04-28 05:36:49.405 119 18278.45 87.13 52596.98 88888.00 2008-04-28 05:36:49.905 119 18278.38 87.11 52596.95 88888.00 2008-04-28 05:36:50.405 119 18278.38 87.18 52596.90 88888.00 2008-04-28 05:36:50.905 119 18278.48 87.20 52597.00 88888.00 2008-04-28 05:36:51.405 119 18278.39 87.12 52597.07 88888.00 2008-04-28 05:36:51.905 119 18278.40 87.16 52597.08 88888.00 2008-04-28 05:36:52.405 119 18278.47 87.23 52597.02 88888.00 2008-04-28 05:36:52.905 119 18278.51 87.18 52596.96 88888.00 2008-04-28 05:36:53.405 119 18278.47 87.22 52597.00 88888.00 2008-04-28 05:36:53.905 119 18278.48 87.26 52597.03 88888.00 2008-04-28 05:36:54.405 119 18278.49 87.34 52596.99 88888.00 2008-04-28 05:36:54.905 119 18278.28 87.29 52596.92 88888.00 2008-04-28 05:36:55.405 119 18278.17 87.22 52596.99 88888.00 2008-04-28 05:36:55.905 119 18278.26 87.25 52596.98 88888.00 2008-04-28 05:36:56.405 119 18278.27 87.29 52597.06 88888.00 2008-04-28 05:36:56.905 119 18278.25 87.26 52597.06 88888.00 2008-04-28 05:36:57.405 119 18278.30 87.23 52597.06 88888.00 2008-04-28 05:36:57.905 119 18278.26 87.32 52596.98 88888.00 2008-04-28 05:36:58.405 119 18278.25 87.39 52596.92 88888.00 2008-04-28 05:36:58.905 119 18278.30 87.35 52596.99 88888.00 2008-04-28 05:36:59.405 119 18278.28 87.19 52597.01 88888.00 2008-04-28 05:36:59.905 119 18278.19 87.17 52597.01 88888.00 2008-04-28 05:37:00.405 119 18278.27 87.17 52596.96 88888.00 2008-04-28 05:37:00.905 119 18278.29 87.13 52596.98 88888.00 2008-04-28 05:37:01.405 119 18278.34 87.16 52597.09 88888.00 2008-04-28 05:37:01.905 119 18278.29 87.20 52597.16 88888.00 2008-04-28 05:37:02.405 119 18278.18 87.20 52597.07 88888.00 2008-04-28 05:37:02.905 119 18278.31 87.16 52597.08 88888.00 2008-04-28 05:37:03.405 119 18278.49 87.17 52597.02 88888.00 2008-04-28 05:37:03.905 119 18278.55 87.15 52597.01 88888.00 2008-04-28 05:37:04.405 119 18278.55 87.08 52597.10 88888.00 2008-04-28 05:37:04.905 119 18278.47 87.07 52597.09 88888.00 2008-04-28 05:37:05.405 119 18278.50 87.18 52597.13 88888.00 2008-04-28 05:37:05.905 119 18278.61 87.19 52597.24 88888.00 2008-04-28 05:37:06.405 119 18278.42 87.20 52597.34 88888.00 2008-04-28 05:37:06.905 119 18278.42 87.22 52597.33 88888.00 2008-04-28 05:37:07.405 119 18278.52 87.20 52597.41 88888.00 2008-04-28 05:37:07.905 119 18278.52 87.28 52597.36 88888.00 2008-04-28 05:37:08.405 119 18278.35 87.30 52597.39 88888.00 2008-04-28 05:37:08.905 119 18278.34 87.28 52597.44 88888.00 2008-04-28 05:37:09.405 119 18278.41 87.32 52597.51 88888.00 2008-04-28 05:37:09.905 119 18278.51 87.36 52597.46 88888.00 2008-04-28 05:37:10.405 119 18278.63 87.30 52597.32 88888.00 2008-04-28 05:37:10.905 119 18278.62 87.35 52597.30 88888.00 2008-04-28 05:37:11.405 119 18278.47 87.36 52597.34 88888.00 2008-04-28 05:37:11.905 119 18278.50 87.31 52597.34 88888.00 2008-04-28 05:37:12.405 119 18278.42 87.36 52597.30 88888.00 2008-04-28 05:37:12.905 119 18278.48 87.39 52597.22 88888.00 2008-04-28 05:37:13.405 119 18278.55 87.33 52597.25 88888.00 2008-04-28 05:37:13.905 119 18278.53 87.30 52597.32 88888.00 2008-04-28 05:37:14.405 119 18278.35 87.24 52597.38 88888.00 2008-04-28 05:37:14.905 119 18278.35 87.29 52597.38 88888.00 2008-04-28 05:37:15.405 119 18278.29 87.31 52597.42 88888.00 2008-04-28 05:37:15.905 119 18278.38 87.40 52597.30 88888.00 2008-04-28 05:37:16.405 119 18278.35 87.45 52597.25 88888.00 2008-04-28 05:37:16.905 119 18278.44 87.36 52597.28 88888.00 2008-04-28 05:37:17.405 119 18278.36 87.36 52597.34 88888.00 2008-04-28 05:37:17.905 119 18278.34 87.30 52597.33 88888.00 2008-04-28 05:37:18.405 119 18278.23 87.35 52597.23 88888.00 2008-04-28 05:37:18.905 119 18278.17 87.43 52597.16 88888.00 2008-04-28 05:37:19.405 119 18278.15 87.39 52597.20 88888.00 2008-04-28 05:37:19.905 119 18278.20 87.42 52597.32 88888.00 2008-04-28 05:37:20.405 119 18278.25 87.42 52597.15 88888.00 2008-04-28 05:37:20.905 119 18278.27 87.39 52597.08 88888.00 2008-04-28 05:37:21.405 119 18278.20 87.33 52597.13 88888.00 2008-04-28 05:37:21.905 119 18278.24 87.32 52597.15 88888.00 2008-04-28 05:37:22.405 119 18278.20 87.44 52597.13 88888.00 2008-04-28 05:37:22.905 119 18278.12 87.50 52597.14 88888.00 2008-04-28 05:37:23.405 119 18278.19 87.46 52597.31 88888.00 2008-04-28 05:37:23.905 119 18278.24 87.46 52597.35 88888.00 2008-04-28 05:37:24.405 119 18278.23 87.40 52597.34 88888.00 2008-04-28 05:37:24.905 119 18278.30 87.33 52597.30 88888.00 2008-04-28 05:37:25.405 119 18278.34 87.38 52597.26 88888.00 2008-04-28 05:37:25.905 119 18278.45 87.39 52597.26 88888.00 2008-04-28 05:37:26.405 119 18278.35 87.49 52597.28 88888.00 2008-04-28 05:37:26.905 119 18278.21 87.56 52597.30 88888.00 2008-04-28 05:37:27.405 119 18278.23 87.61 52597.22 88888.00 2008-04-28 05:37:27.905 119 18278.35 87.61 52597.20 88888.00 2008-04-28 05:37:28.405 119 18278.38 87.57 52597.37 88888.00 2008-04-28 05:37:28.905 119 18278.31 87.55 52597.39 88888.00 2008-04-28 05:37:29.405 119 18278.41 87.58 52597.16 88888.00 2008-04-28 05:37:29.905 119 18278.44 87.63 52597.20 88888.00 2008-04-28 05:37:30.405 119 18278.39 87.63 52597.18 88888.00 2008-04-28 05:37:30.905 119 18278.30 87.57 52597.23 88888.00 2008-04-28 05:37:31.405 119 18278.28 87.53 52597.19 88888.00 2008-04-28 05:37:31.905 119 18278.30 87.50 52597.22 88888.00 2008-04-28 05:37:32.405 119 18278.42 87.48 52597.21 88888.00 2008-04-28 05:37:32.905 119 18278.44 87.52 52597.11 88888.00 2008-04-28 05:37:33.405 119 18278.41 87.54 52596.99 88888.00 2008-04-28 05:37:33.905 119 18278.30 87.53 52597.07 88888.00 2008-04-28 05:37:34.405 119 18278.24 87.52 52597.21 88888.00 2008-04-28 05:37:34.905 119 18278.18 87.52 52597.16 88888.00 2008-04-28 05:37:35.405 119 18278.27 87.53 52597.13 88888.00 2008-04-28 05:37:35.905 119 18278.15 87.57 52597.21 88888.00 2008-04-28 05:37:36.405 119 18278.16 87.52 52597.21 88888.00 2008-04-28 05:37:36.905 119 18278.35 87.51 52597.34 88888.00 2008-04-28 05:37:37.405 119 18278.38 87.47 52597.43 88888.00 2008-04-28 05:37:37.905 119 18278.28 87.52 52597.42 88888.00 2008-04-28 05:37:38.405 119 18278.31 87.54 52597.36 88888.00 2008-04-28 05:37:38.905 119 18278.38 87.45 52597.36 88888.00 2008-04-28 05:37:39.405 119 18278.38 87.44 52597.34 88888.00 2008-04-28 05:37:39.905 119 18278.34 87.55 52597.35 88888.00 2008-04-28 05:37:40.405 119 18278.34 87.48 52597.26 88888.00 2008-04-28 05:37:40.905 119 18278.39 87.56 52597.35 88888.00 2008-04-28 05:37:41.405 119 18278.45 87.61 52597.53 88888.00 2008-04-28 05:37:41.905 119 18278.41 87.53 52597.43 88888.00 2008-04-28 05:37:42.405 119 18278.25 87.58 52597.50 88888.00 2008-04-28 05:37:42.905 119 18278.26 87.59 52597.56 88888.00 2008-04-28 05:37:43.405 119 18278.16 87.63 52597.48 88888.00 2008-04-28 05:37:43.905 119 18278.12 87.68 52597.48 88888.00 2008-04-28 05:37:44.405 119 18278.23 87.71 52597.49 88888.00 2008-04-28 05:37:44.905 119 18278.36 87.51 52597.55 88888.00 2008-04-28 05:37:45.405 119 18278.34 87.58 52597.48 88888.00 2008-04-28 05:37:45.905 119 18278.31 87.61 52597.60 88888.00 2008-04-28 05:37:46.405 119 18278.35 87.55 52597.64 88888.00 2008-04-28 05:37:46.905 119 18278.37 87.53 52597.51 88888.00 2008-04-28 05:37:47.405 119 18278.28 87.53 52597.48 88888.00 2008-04-28 05:37:47.905 119 18278.26 87.48 52597.54 88888.00 2008-04-28 05:37:48.405 119 18278.40 87.52 52597.48 88888.00 2008-04-28 05:37:48.905 119 18278.50 87.51 52597.51 88888.00 2008-04-28 05:37:49.405 119 18278.34 87.53 52597.64 88888.00 2008-04-28 05:37:49.905 119 18278.25 87.63 52597.79 88888.00 2008-04-28 05:37:50.405 119 18278.38 87.50 52597.78 88888.00 2008-04-28 05:37:50.905 119 18278.49 87.53 52597.81 88888.00 2008-04-28 05:37:51.405 119 18278.36 87.57 52597.71 88888.00 2008-04-28 05:37:51.905 119 18278.29 87.65 52597.62 88888.00 2008-04-28 05:37:52.405 119 18278.24 87.65 52597.50 88888.00 2008-04-28 05:37:52.905 119 18278.18 87.63 52597.54 88888.00 2008-04-28 05:37:53.405 119 18278.35 87.62 52597.51 88888.00 2008-04-28 05:37:53.905 119 18278.24 87.69 52597.47 88888.00 2008-04-28 05:37:54.405 119 18278.15 87.66 52597.45 88888.00 2008-04-28 05:37:54.905 119 18278.06 87.63 52597.43 88888.00 2008-04-28 05:37:55.405 119 18278.01 87.63 52597.59 88888.00 2008-04-28 05:37:55.905 119 18277.97 87.64 52597.59 88888.00 2008-04-28 05:37:56.405 119 18277.96 87.67 52597.56 88888.00 2008-04-28 05:37:56.905 119 18277.97 87.65 52597.57 88888.00 2008-04-28 05:37:57.405 119 18278.01 87.66 52597.54 88888.00 2008-04-28 05:37:57.905 119 18278.07 87.69 52597.53 88888.00 2008-04-28 05:37:58.405 119 18278.06 87.70 52597.54 88888.00 2008-04-28 05:37:58.905 119 18278.03 87.64 52597.56 88888.00 2008-04-28 05:37:59.405 119 18278.03 87.70 52597.65 88888.00 2008-04-28 05:37:59.905 119 18278.08 87.67 52597.50 88888.00 2008-04-28 05:38:00.405 119 18278.06 87.68 52597.36 88888.00 2008-04-28 05:38:00.905 119 18278.04 87.80 52597.47 88888.00 2008-04-28 05:38:01.405 119 18278.04 87.82 52597.53 88888.00 2008-04-28 05:38:01.905 119 18278.07 87.74 52597.54 88888.00 2008-04-28 05:38:02.405 119 18278.18 87.68 52597.57 88888.00 2008-04-28 05:38:02.905 119 18278.10 87.74 52597.71 88888.00 2008-04-28 05:38:03.405 119 18278.10 87.69 52597.61 88888.00 2008-04-28 05:38:03.905 119 18278.16 87.64 52597.49 88888.00 2008-04-28 05:38:04.405 119 18278.18 87.67 52597.36 88888.00 2008-04-28 05:38:04.905 119 18278.08 87.70 52597.43 88888.00 2008-04-28 05:38:05.405 119 18278.20 87.72 52597.53 88888.00 2008-04-28 05:38:05.905 119 18278.17 87.68 52597.60 88888.00 2008-04-28 05:38:06.405 119 18278.10 87.56 52597.60 88888.00 2008-04-28 05:38:06.905 119 18278.06 87.62 52597.47 88888.00 2008-04-28 05:38:07.405 119 18278.12 87.66 52597.38 88888.00 2008-04-28 05:38:07.905 119 18278.03 87.62 52597.35 88888.00 2008-04-28 05:38:08.405 119 18277.95 87.56 52597.34 88888.00 2008-04-28 05:38:08.905 119 18277.95 87.57 52597.57 88888.00 2008-04-28 05:38:09.405 119 18277.95 87.66 52597.71 88888.00 2008-04-28 05:38:09.905 119 18277.95 87.58 52597.82 88888.00 2008-04-28 05:38:10.405 119 18277.88 87.61 52597.73 88888.00 2008-04-28 05:38:10.905 119 18277.94 87.62 52597.71 88888.00 2008-04-28 05:38:11.405 119 18277.94 87.66 52597.71 88888.00 2008-04-28 05:38:11.905 119 18277.86 87.66 52597.74 88888.00 2008-04-28 05:38:12.405 119 18277.94 87.70 52597.79 88888.00 2008-04-28 05:38:12.905 119 18278.04 87.82 52597.56 88888.00 2008-04-28 05:38:13.405 119 18278.07 87.89 52597.56 88888.00 2008-04-28 05:38:13.905 119 18278.19 87.77 52597.58 88888.00 2008-04-28 05:38:14.405 119 18278.21 87.71 52597.67 88888.00 2008-04-28 05:38:14.905 119 18278.06 87.77 52597.71 88888.00 2008-04-28 05:38:15.405 119 18278.20 87.82 52597.70 88888.00 2008-04-28 05:38:15.905 119 18278.25 87.94 52597.55 88888.00 2008-04-28 05:38:16.405 119 18278.20 87.94 52597.50 88888.00 2008-04-28 05:38:16.905 119 18278.27 87.85 52597.78 88888.00 2008-04-28 05:38:17.405 119 18278.26 87.77 52597.77 88888.00 2008-04-28 05:38:17.905 119 18278.24 87.79 52597.74 88888.00 2008-04-28 05:38:18.405 119 18278.06 87.79 52597.78 88888.00 2008-04-28 05:38:18.905 119 18278.13 87.78 52597.73 88888.00 2008-04-28 05:38:19.405 119 18278.17 87.71 52597.76 88888.00 2008-04-28 05:38:19.905 119 18278.33 87.66 52597.68 88888.00 2008-04-28 05:38:20.405 119 18278.33 87.65 52597.62 88888.00 2008-04-28 05:38:20.905 119 18278.28 87.73 52597.69 88888.00 2008-04-28 05:38:21.405 119 18278.30 87.76 52597.62 88888.00 2008-04-28 05:38:21.905 119 18278.20 87.67 52597.66 88888.00 2008-04-28 05:38:22.405 119 18278.39 87.56 52597.70 88888.00 2008-04-28 05:38:22.905 119 18278.42 87.54 52597.66 88888.00 2008-04-28 05:38:23.405 119 18278.28 87.59 52597.64 88888.00 2008-04-28 05:38:23.905 119 18278.36 87.55 52597.62 88888.00 2008-04-28 05:38:24.405 119 18278.30 87.63 52597.61 88888.00 2008-04-28 05:38:24.905 119 18278.33 87.69 52597.59 88888.00 2008-04-28 05:38:25.405 119 18278.27 87.79 52597.59 88888.00 2008-04-28 05:38:25.905 119 18278.16 87.83 52597.58 88888.00 2008-04-28 05:38:26.405 119 18278.16 87.86 52597.60 88888.00 2008-04-28 05:38:26.905 119 18278.10 87.89 52597.64 88888.00 2008-04-28 05:38:27.405 119 18278.01 87.89 52597.64 88888.00 2008-04-28 05:38:27.905 119 18278.09 87.83 52597.74 88888.00 2008-04-28 05:38:28.405 119 18278.05 87.83 52597.80 88888.00 2008-04-28 05:38:28.905 119 18278.06 87.78 52597.70 88888.00 2008-04-28 05:38:29.405 119 18278.07 87.75 52597.66 88888.00 2008-04-28 05:38:29.905 119 18278.10 87.79 52597.62 88888.00 2008-04-28 05:38:30.405 119 18278.10 87.84 52597.68 88888.00 2008-04-28 05:38:30.905 119 18278.12 87.87 52597.83 88888.00 2008-04-28 05:38:31.405 119 18278.14 87.87 52597.81 88888.00 2008-04-28 05:38:31.905 119 18278.13 87.80 52597.65 88888.00 2008-04-28 05:38:32.405 119 18278.06 87.80 52597.65 88888.00 2008-04-28 05:38:32.905 119 18278.08 87.86 52597.55 88888.00 2008-04-28 05:38:33.405 119 18278.27 87.84 52597.59 88888.00 2008-04-28 05:38:33.905 119 18278.07 87.84 52597.71 88888.00 2008-04-28 05:38:34.405 119 18278.03 87.85 52597.72 88888.00 2008-04-28 05:38:34.905 119 18278.07 87.83 52597.79 88888.00 2008-04-28 05:38:35.405 119 18278.08 87.85 52597.81 88888.00 2008-04-28 05:38:35.905 119 18278.16 87.80 52597.81 88888.00 2008-04-28 05:38:36.405 119 18278.28 87.84 52597.76 88888.00 2008-04-28 05:38:36.905 119 18278.15 87.92 52597.72 88888.00 2008-04-28 05:38:37.405 119 18278.09 87.91 52597.60 88888.00 2008-04-28 05:38:37.905 119 18278.10 87.81 52597.62 88888.00 2008-04-28 05:38:38.405 119 18278.14 87.82 52597.82 88888.00 2008-04-28 05:38:38.905 119 18278.07 87.86 52597.84 88888.00 2008-04-28 05:38:39.405 119 18278.10 87.83 52597.89 88888.00 2008-04-28 05:38:39.905 119 18278.07 87.92 52597.82 88888.00 2008-04-28 05:38:40.405 119 18277.98 87.90 52597.77 88888.00 2008-04-28 05:38:40.905 119 18277.95 87.88 52597.74 88888.00 2008-04-28 05:38:41.405 119 18277.99 87.87 52597.64 88888.00 2008-04-28 05:38:41.905 119 18278.01 87.87 52597.70 88888.00 2008-04-28 05:38:42.405 119 18278.12 87.85 52597.72 88888.00 2008-04-28 05:38:42.905 119 18278.21 87.82 52597.69 88888.00 2008-04-28 05:38:43.405 119 18278.18 87.74 52597.67 88888.00 2008-04-28 05:38:43.905 119 18278.09 87.74 52597.65 88888.00 2008-04-28 05:38:44.405 119 18278.07 87.75 52597.65 88888.00 2008-04-28 05:38:44.905 119 18278.08 87.80 52597.77 88888.00 2008-04-28 05:38:45.405 119 18278.12 87.82 52597.91 88888.00 2008-04-28 05:38:45.905 119 18278.18 87.85 52597.72 88888.00 2008-04-28 05:38:46.405 119 18278.16 87.80 52597.76 88888.00 2008-04-28 05:38:46.905 119 18278.19 87.79 52597.89 88888.00 2008-04-28 05:38:47.405 119 18278.25 87.81 52597.91 88888.00 2008-04-28 05:38:47.905 119 18278.34 87.78 52597.83 88888.00 2008-04-28 05:38:48.405 119 18278.35 87.81 52597.78 88888.00 2008-04-28 05:38:48.905 119 18278.42 87.86 52597.62 88888.00 2008-04-28 05:38:49.405 119 18278.42 87.88 52597.60 88888.00 2008-04-28 05:38:49.905 119 18278.37 87.83 52597.72 88888.00 2008-04-28 05:38:50.405 119 18278.24 87.82 52597.83 88888.00 2008-04-28 05:38:50.905 119 18278.36 87.82 52597.70 88888.00 2008-04-28 05:38:51.405 119 18278.36 87.77 52597.61 88888.00 2008-04-28 05:38:51.905 119 18278.25 87.75 52597.66 88888.00 2008-04-28 05:38:52.405 119 18278.33 87.64 52597.51 88888.00 2008-04-28 05:38:52.905 119 18278.31 87.63 52597.46 88888.00 2008-04-28 05:38:53.405 119 18278.34 87.71 52597.60 88888.00 2008-04-28 05:38:53.905 119 18278.35 87.75 52597.51 88888.00 2008-04-28 05:38:54.405 119 18278.31 87.75 52597.60 88888.00 2008-04-28 05:38:54.905 119 18278.21 87.78 52597.69 88888.00 2008-04-28 05:38:55.405 119 18278.16 87.80 52597.76 88888.00 2008-04-28 05:38:55.905 119 18278.15 87.78 52597.85 88888.00 2008-04-28 05:38:56.405 119 18278.30 87.75 52597.91 88888.00 2008-04-28 05:38:56.905 119 18278.36 87.70 52597.95 88888.00 2008-04-28 05:38:57.405 119 18278.26 87.74 52598.02 88888.00 2008-04-28 05:38:57.905 119 18278.39 87.77 52598.05 88888.00 2008-04-28 05:38:58.405 119 18278.58 87.81 52598.03 88888.00 2008-04-28 05:38:58.905 119 18278.52 87.79 52598.00 88888.00 2008-04-28 05:38:59.405 119 18278.38 87.79 52597.80 88888.00 2008-04-28 05:38:59.905 119 18278.28 87.72 52597.62 88888.00 2008-04-28 05:39:00.405 119 18278.24 87.77 52597.59 88888.00 2008-04-28 05:39:00.905 119 18278.24 87.73 52597.60 88888.00 2008-04-28 05:39:01.405 119 18278.17 87.69 52597.69 88888.00 2008-04-28 05:39:01.905 119 18278.03 87.71 52597.73 88888.00 2008-04-28 05:39:02.405 119 18278.05 87.69 52597.77 88888.00 2008-04-28 05:39:02.905 119 18278.10 87.70 52597.80 88888.00 2008-04-28 05:39:03.405 119 18278.21 87.68 52597.95 88888.00 2008-04-28 05:39:03.905 119 18278.30 87.65 52597.79 88888.00 2008-04-28 05:39:04.405 119 18278.27 87.67 52597.71 88888.00 2008-04-28 05:39:04.905 119 18278.34 87.68 52597.79 88888.00 2008-04-28 05:39:05.405 119 18278.35 87.66 52597.74 88888.00 2008-04-28 05:39:05.905 119 18278.28 87.64 52597.70 88888.00 2008-04-28 05:39:06.405 119 18278.28 87.46 52597.69 88888.00 2008-04-28 05:39:06.905 119 18278.28 87.56 52597.83 88888.00 2008-04-28 05:39:07.405 119 18278.27 87.58 52597.80 88888.00 2008-04-28 05:39:07.905 119 18278.29 87.53 52597.86 88888.00 2008-04-28 05:39:08.405 119 18278.29 87.49 52597.92 88888.00 2008-04-28 05:39:08.905 119 18278.24 87.53 52597.82 88888.00 2008-04-28 05:39:09.405 119 18278.23 87.59 52597.88 88888.00 2008-04-28 05:39:09.905 119 18278.27 87.62 52597.96 88888.00 2008-04-28 05:39:10.405 119 18278.36 87.61 52597.96 88888.00 2008-04-28 05:39:10.905 119 18278.41 87.59 52597.82 88888.00 2008-04-28 05:39:11.405 119 18278.47 87.61 52597.84 88888.00 2008-04-28 05:39:11.905 119 18278.50 87.56 52597.91 88888.00 2008-04-28 05:39:12.405 119 18278.50 87.59 52597.99 88888.00 2008-04-28 05:39:12.905 119 18278.34 87.61 52597.94 88888.00 2008-04-28 05:39:13.405 119 18278.39 87.61 52597.89 88888.00 2008-04-28 05:39:13.905 119 18278.37 87.61 52597.90 88888.00 2008-04-28 05:39:14.405 119 18278.42 87.64 52597.95 88888.00 2008-04-28 05:39:14.905 119 18278.46 87.55 52598.09 88888.00 2008-04-28 05:39:15.405 119 18278.39 87.54 52597.96 88888.00 2008-04-28 05:39:15.905 119 18278.25 87.53 52597.91 88888.00 2008-04-28 05:39:16.405 119 18278.27 87.57 52597.91 88888.00 2008-04-28 05:39:16.905 119 18278.33 87.61 52597.88 88888.00 2008-04-28 05:39:17.405 119 18278.27 87.54 52597.90 88888.00 2008-04-28 05:39:17.905 119 18278.13 87.51 52597.88 88888.00 2008-04-28 05:39:18.405 119 18278.14 87.52 52597.84 88888.00 2008-04-28 05:39:18.905 119 18278.15 87.50 52597.80 88888.00 2008-04-28 05:39:19.405 119 18278.20 87.44 52597.78 88888.00 2008-04-28 05:39:19.905 119 18278.18 87.48 52597.84 88888.00 2008-04-28 05:39:20.405 119 18278.19 87.52 52597.80 88888.00 2008-04-28 05:39:20.905 119 18278.21 87.52 52597.91 88888.00 2008-04-28 05:39:21.405 119 18278.30 87.45 52597.93 88888.00 2008-04-28 05:39:21.905 119 18278.39 87.38 52597.91 88888.00 2008-04-28 05:39:22.405 119 18278.28 87.50 52597.95 88888.00 2008-04-28 05:39:22.905 119 18278.31 87.58 52597.94 88888.00 2008-04-28 05:39:23.405 119 18278.28 87.56 52597.85 88888.00 2008-04-28 05:39:23.905 119 18278.20 87.56 52597.82 88888.00 2008-04-28 05:39:24.405 119 18278.30 87.51 52597.76 88888.00 2008-04-28 05:39:24.905 119 18278.35 87.43 52597.84 88888.00 2008-04-28 05:39:25.405 119 18278.38 87.61 52597.92 88888.00 2008-04-28 05:39:25.905 119 18278.49 87.56 52597.94 88888.00 2008-04-28 05:39:26.405 119 18278.67 87.52 52597.95 88888.00 2008-04-28 05:39:26.905 119 18278.66 87.57 52598.13 88888.00 2008-04-28 05:39:27.405 119 18278.57 87.47 52598.13 88888.00 2008-04-28 05:39:27.905 119 18278.36 87.40 52598.03 88888.00 2008-04-28 05:39:28.405 119 18278.24 87.25 52598.07 88888.00 2008-04-28 05:39:28.905 119 18278.30 87.34 52598.04 88888.00 2008-04-28 05:39:29.405 119 18278.44 87.37 52598.08 88888.00 2008-04-28 05:39:29.905 119 18278.28 87.37 52598.07 88888.00 2008-04-28 05:39:30.405 119 18278.25 87.36 52597.93 88888.00 2008-04-28 05:39:30.905 119 18278.35 87.30 52597.85 88888.00 2008-04-28 05:39:31.405 119 18278.45 87.28 52597.90 88888.00 2008-04-28 05:39:31.905 119 18278.45 87.32 52597.90 88888.00 2008-04-28 05:39:32.405 119 18278.40 87.34 52597.88 88888.00 2008-04-28 05:39:32.905 119 18278.52 87.41 52597.96 88888.00 2008-04-28 05:39:33.405 119 18278.45 87.38 52597.93 88888.00 2008-04-28 05:39:33.905 119 18278.30 87.36 52597.89 88888.00 2008-04-28 05:39:34.405 119 18278.47 87.35 52597.91 88888.00 2008-04-28 05:39:34.905 119 18278.47 87.36 52597.99 88888.00 2008-04-28 05:39:35.405 119 18278.42 87.37 52597.97 88888.00 2008-04-28 05:39:35.905 119 18278.45 87.39 52597.92 88888.00 2008-04-28 05:39:36.405 119 18278.47 87.36 52597.88 88888.00 2008-04-28 05:39:36.905 119 18278.53 87.36 52597.81 88888.00 2008-04-28 05:39:37.405 119 18278.55 87.33 52597.88 88888.00 2008-04-28 05:39:37.905 119 18278.61 87.38 52597.81 88888.00 2008-04-28 05:39:38.405 119 18278.61 87.46 52597.89 88888.00 2008-04-28 05:39:38.905 119 18278.49 87.48 52597.89 88888.00 2008-04-28 05:39:39.405 119 18278.42 87.48 52597.80 88888.00 2008-04-28 05:39:39.905 119 18278.55 87.51 52597.89 88888.00 2008-04-28 05:39:40.405 119 18278.47 87.52 52597.88 88888.00 2008-04-28 05:39:40.905 119 18278.47 87.49 52597.92 88888.00 2008-04-28 05:39:41.405 119 18278.51 87.46 52597.99 88888.00 2008-04-28 05:39:41.905 119 18278.62 87.45 52597.99 88888.00 2008-04-28 05:39:42.405 119 18278.60 87.43 52597.91 88888.00 2008-04-28 05:39:42.905 119 18278.49 87.41 52598.00 88888.00 2008-04-28 05:39:43.405 119 18278.60 87.46 52597.99 88888.00 2008-04-28 05:39:43.905 119 18278.67 87.47 52597.95 88888.00 2008-04-28 05:39:44.405 119 18278.67 87.44 52597.88 88888.00 2008-04-28 05:39:44.905 119 18278.52 87.46 52597.78 88888.00 2008-04-28 05:39:45.405 119 18278.53 87.46 52597.92 88888.00 2008-04-28 05:39:45.905 119 18278.59 87.51 52598.05 88888.00 2008-04-28 05:39:46.405 119 18278.57 87.46 52597.99 88888.00 2008-04-28 05:39:46.905 119 18278.49 87.34 52597.91 88888.00 2008-04-28 05:39:47.405 119 18278.56 87.38 52597.93 88888.00 2008-04-28 05:39:47.905 119 18278.63 87.32 52597.79 88888.00 2008-04-28 05:39:48.405 119 18278.73 87.31 52597.64 88888.00 2008-04-28 05:39:48.905 119 18278.72 87.40 52597.58 88888.00 2008-04-28 05:39:49.405 119 18278.64 87.38 52597.55 88888.00 2008-04-28 05:39:49.905 119 18278.64 87.33 52597.61 88888.00 2008-04-28 05:39:50.405 119 18278.69 87.35 52597.81 88888.00 2008-04-28 05:39:50.905 119 18278.79 87.33 52597.85 88888.00 2008-04-28 05:39:51.405 119 18278.79 87.30 52597.85 88888.00 2008-04-28 05:39:51.905 119 18278.85 87.30 52597.90 88888.00 2008-04-28 05:39:52.405 119 18278.73 87.40 52597.67 88888.00 2008-04-28 05:39:52.905 119 18278.77 87.34 52597.62 88888.00 2008-04-28 05:39:53.405 119 18278.71 87.32 52597.66 88888.00 2008-04-28 05:39:53.905 119 18278.58 87.38 52597.69 88888.00 2008-04-28 05:39:54.405 119 18278.59 87.31 52597.69 88888.00 2008-04-28 05:39:54.905 119 18278.59 87.24 52597.68 88888.00 2008-04-28 05:39:55.405 119 18278.57 87.18 52597.73 88888.00 2008-04-28 05:39:55.905 119 18278.69 87.24 52597.79 88888.00 2008-04-28 05:39:56.405 119 18278.74 87.19 52597.72 88888.00 2008-04-28 05:39:56.905 119 18278.72 87.14 52597.83 88888.00 2008-04-28 05:39:57.405 119 18278.77 87.14 52597.89 88888.00 2008-04-28 05:39:57.905 119 18278.64 87.18 52597.86 88888.00 2008-04-28 05:39:58.405 119 18278.71 87.26 52597.83 88888.00 2008-04-28 05:39:58.905 119 18278.67 87.22 52597.86 88888.00 2008-04-28 05:39:59.405 119 18278.73 87.23 52597.86 88888.00 2008-04-28 05:39:59.905 119 18278.62 87.20 52597.89 88888.00 2008-04-28 05:40:00.405 119 18278.60 87.17 52597.89 88888.00 2008-04-28 05:40:00.905 119 18278.77 87.11 52597.71 88888.00 2008-04-28 05:40:01.405 119 18278.78 87.09 52597.68 88888.00 2008-04-28 05:40:01.905 119 18278.69 87.09 52597.67 88888.00 2008-04-28 05:40:02.405 119 18278.60 87.12 52597.65 88888.00 2008-04-28 05:40:02.905 119 18278.70 87.13 52597.66 88888.00 2008-04-28 05:40:03.405 119 18278.68 87.19 52597.68 88888.00 2008-04-28 05:40:03.905 119 18278.57 87.33 52597.64 88888.00 2008-04-28 05:40:04.405 119 18278.60 87.43 52597.70 88888.00 2008-04-28 05:40:04.905 119 18278.64 87.34 52597.70 88888.00 2008-04-28 05:40:05.405 119 18278.71 87.31 52597.78 88888.00 2008-04-28 05:40:05.905 119 18278.75 87.24 52597.85 88888.00 2008-04-28 05:40:06.405 119 18278.73 87.19 52597.92 88888.00 2008-04-28 05:40:06.905 119 18278.68 87.14 52597.88 88888.00 2008-04-28 05:40:07.405 119 18278.72 87.24 52598.02 88888.00 2008-04-28 05:40:07.905 119 18278.67 87.23 52598.07 88888.00 2008-04-28 05:40:08.405 119 18278.69 87.23 52598.06 88888.00 2008-04-28 05:40:08.905 119 18278.71 87.21 52598.11 88888.00 2008-04-28 05:40:09.405 119 18278.69 87.22 52598.07 88888.00 2008-04-28 05:40:09.905 119 18278.67 87.29 52597.94 88888.00 2008-04-28 05:40:10.405 119 18278.73 87.30 52597.90 88888.00 2008-04-28 05:40:10.905 119 18278.81 87.21 52597.84 88888.00 2008-04-28 05:40:11.405 119 18278.72 87.21 52597.92 88888.00 2008-04-28 05:40:11.905 119 18278.69 87.20 52597.90 88888.00 2008-04-28 05:40:12.405 119 18278.75 87.19 52597.85 88888.00 2008-04-28 05:40:12.905 119 18278.71 87.19 52597.79 88888.00 2008-04-28 05:40:13.405 119 18278.75 87.30 52597.77 88888.00 2008-04-28 05:40:13.905 119 18278.77 87.25 52597.86 88888.00 2008-04-28 05:40:14.405 119 18278.78 87.19 52597.91 88888.00 2008-04-28 05:40:14.905 119 18278.69 87.17 52597.96 88888.00 2008-04-28 05:40:15.405 119 18278.86 87.13 52598.02 88888.00 2008-04-28 05:40:15.905 119 18278.81 87.23 52598.00 88888.00 2008-04-28 05:40:16.405 119 18278.90 87.24 52597.90 88888.00 2008-04-28 05:40:16.905 119 18278.99 87.15 52598.09 88888.00 2008-04-28 05:40:17.405 119 18278.96 87.17 52598.13 88888.00 2008-04-28 05:40:17.905 119 18278.99 87.17 52598.17 88888.00 2008-04-28 05:40:18.405 119 18279.03 87.18 52598.19 88888.00 2008-04-28 05:40:18.905 119 18278.97 87.13 52598.09 88888.00 2008-04-28 05:40:19.405 119 18279.04 87.15 52598.03 88888.00 2008-04-28 05:40:19.905 119 18279.03 87.18 52597.99 88888.00 2008-04-28 05:40:20.405 119 18279.02 87.13 52598.03 88888.00 2008-04-28 05:40:20.905 119 18278.90 87.11 52597.96 88888.00 2008-04-28 05:40:21.405 119 18279.03 87.10 52598.02 88888.00 2008-04-28 05:40:21.905 119 18279.02 87.14 52597.94 88888.00 2008-04-28 05:40:22.405 119 18279.10 87.22 52597.85 88888.00 2008-04-28 05:40:22.905 119 18279.07 87.22 52597.85 88888.00 2008-04-28 05:40:23.405 119 18279.06 87.17 52597.95 88888.00 2008-04-28 05:40:23.905 119 18279.02 87.15 52598.04 88888.00 2008-04-28 05:40:24.405 119 18278.94 87.17 52598.03 88888.00 2008-04-28 05:40:24.905 119 18279.06 87.20 52597.94 88888.00 2008-04-28 05:40:25.405 119 18279.10 87.17 52598.02 88888.00 2008-04-28 05:40:25.905 119 18279.11 87.10 52597.99 88888.00 2008-04-28 05:40:26.405 119 18279.13 87.12 52597.95 88888.00 2008-04-28 05:40:26.905 119 18279.07 87.10 52597.85 88888.00 2008-04-28 05:40:27.405 119 18278.99 87.09 52597.67 88888.00 2008-04-28 05:40:27.905 119 18278.95 87.05 52597.64 88888.00 2008-04-28 05:40:28.405 119 18278.95 87.01 52597.68 88888.00 2008-04-28 05:40:28.905 119 18278.95 87.04 52597.81 88888.00 2008-04-28 05:40:29.405 119 18278.90 87.02 52597.79 88888.00 2008-04-28 05:40:29.905 119 18278.96 87.05 52597.81 88888.00 2008-04-28 05:40:30.405 119 18279.06 87.08 52597.84 88888.00 2008-04-28 05:40:30.905 119 18278.99 86.99 52597.88 88888.00 2008-04-28 05:40:31.405 119 18279.01 86.85 52597.90 88888.00 2008-04-28 05:40:31.905 119 18279.06 86.71 52597.88 88888.00 2008-04-28 05:40:32.405 119 18279.10 86.84 52597.90 88888.00 2008-04-28 05:40:32.905 119 18279.03 86.92 52597.93 88888.00 2008-04-28 05:40:33.405 119 18279.10 86.94 52597.99 88888.00 2008-04-28 05:40:33.905 119 18279.14 86.91 52597.97 88888.00 2008-04-28 05:40:34.405 119 18279.18 87.03 52597.90 88888.00 2008-04-28 05:40:34.905 119 18279.15 87.13 52597.93 88888.00 2008-04-28 05:40:35.405 119 18279.14 87.11 52597.91 88888.00 2008-04-28 05:40:35.905 119 18279.11 86.99 52597.88 88888.00 2008-04-28 05:40:36.405 119 18279.06 86.85 52597.84 88888.00 2008-04-28 05:40:36.905 119 18279.07 86.85 52597.80 88888.00 2008-04-28 05:40:37.405 119 18279.16 86.92 52597.70 88888.00 2008-04-28 05:40:37.905 119 18279.33 87.01 52597.70 88888.00 2008-04-28 05:40:38.405 119 18279.32 87.11 52597.80 88888.00 2008-04-28 05:40:38.905 119 18279.22 87.12 52597.80 88888.00 2008-04-28 05:40:39.405 119 18279.07 87.07 52597.79 88888.00 2008-04-28 05:40:39.905 119 18279.11 86.94 52597.77 88888.00 2008-04-28 05:40:40.405 119 18279.22 86.92 52597.74 88888.00 2008-04-28 05:40:40.905 119 18279.23 86.96 52597.86 88888.00 2008-04-28 05:40:41.405 119 18279.14 86.97 52597.85 88888.00 2008-04-28 05:40:41.905 119 18279.28 87.04 52597.81 88888.00 2008-04-28 05:40:42.405 119 18279.36 87.05 52597.78 88888.00 2008-04-28 05:40:42.905 119 18279.37 87.08 52597.79 88888.00 2008-04-28 05:40:43.405 119 18279.32 87.04 52597.80 88888.00 2008-04-28 05:40:43.905 119 18279.20 87.01 52597.80 88888.00 2008-04-28 05:40:44.405 119 18279.18 87.01 52597.77 88888.00 2008-04-28 05:40:44.905 119 18279.01 87.02 52597.77 88888.00 2008-04-28 05:40:45.405 119 18278.92 87.01 52597.95 88888.00 2008-04-28 05:40:45.905 119 18279.07 87.01 52598.03 88888.00 2008-04-28 05:40:46.405 119 18279.17 86.98 52597.95 88888.00 2008-04-28 05:40:46.905 119 18279.16 86.98 52598.01 88888.00 2008-04-28 05:40:47.405 119 18279.04 86.98 52598.08 88888.00 2008-04-28 05:40:47.905 119 18279.09 86.95 52597.97 88888.00 2008-04-28 05:40:48.405 119 18278.97 86.89 52598.00 88888.00 2008-04-28 05:40:48.905 119 18278.91 86.89 52598.01 88888.00 2008-04-28 05:40:49.405 119 18278.91 86.99 52597.95 88888.00 2008-04-28 05:40:49.905 119 18279.05 87.04 52598.00 88888.00 2008-04-28 05:40:50.405 119 18279.12 86.89 52597.94 88888.00 2008-04-28 05:40:50.905 119 18279.15 86.90 52597.91 88888.00 2008-04-28 05:40:51.405 119 18279.14 86.90 52598.03 88888.00 2008-04-28 05:40:51.905 119 18279.13 86.92 52598.01 88888.00 2008-04-28 05:40:52.405 119 18279.13 86.89 52598.06 88888.00 2008-04-28 05:40:52.905 119 18279.25 86.82 52597.95 88888.00 2008-04-28 05:40:53.405 119 18279.17 86.78 52597.95 88888.00 2008-04-28 05:40:53.905 119 18279.18 86.87 52597.89 88888.00 2008-04-28 05:40:54.405 119 18279.26 86.86 52597.91 88888.00 2008-04-28 05:40:54.905 119 18279.36 86.87 52597.97 88888.00 2008-04-28 05:40:55.405 119 18279.37 86.89 52597.95 88888.00 2008-04-28 05:40:55.905 119 18279.22 86.91 52597.92 88888.00 2008-04-28 05:40:56.405 119 18279.24 86.86 52597.90 88888.00 2008-04-28 05:40:56.905 119 18279.16 86.85 52597.97 88888.00 2008-04-28 05:40:57.405 119 18279.12 86.95 52598.08 88888.00 2008-04-28 05:40:57.905 119 18279.21 87.02 52598.05 88888.00 2008-04-28 05:40:58.405 119 18279.14 87.01 52598.14 88888.00 2008-04-28 05:40:58.905 119 18279.12 86.91 52598.13 88888.00 2008-04-28 05:40:59.405 119 18279.21 86.86 52598.14 88888.00 2008-04-28 05:40:59.905 119 18279.20 86.85 52598.05 88888.00 2008-04-28 05:41:00.405 119 18279.14 86.83 52598.08 88888.00 2008-04-28 05:41:00.905 119 18279.17 86.83 52598.07 88888.00 2008-04-28 05:41:01.405 119 18279.27 86.82 52597.90 88888.00 2008-04-28 05:41:01.905 119 18279.26 86.81 52597.89 88888.00 2008-04-28 05:41:02.405 119 18279.28 86.84 52597.88 88888.00 2008-04-28 05:41:02.905 119 18279.36 86.86 52597.90 88888.00 2008-04-28 05:41:03.405 119 18279.33 86.85 52597.92 88888.00 2008-04-28 05:41:03.905 119 18279.20 86.84 52597.90 88888.00 2008-04-28 05:41:04.405 119 18279.18 86.85 52597.96 88888.00 2008-04-28 05:41:04.905 119 18279.15 86.82 52597.95 88888.00 2008-04-28 05:41:05.405 119 18279.07 86.82 52597.96 88888.00 2008-04-28 05:41:05.905 119 18279.02 86.79 52597.88 88888.00 2008-04-28 05:41:06.405 119 18279.05 86.76 52597.86 88888.00 2008-04-28 05:41:06.905 119 18279.05 86.73 52597.84 88888.00 2008-04-28 05:41:07.405 119 18279.02 86.70 52597.79 88888.00 2008-04-28 05:41:07.905 119 18279.00 86.71 52597.78 88888.00 2008-04-28 05:41:08.405 119 18279.02 86.77 52597.85 88888.00 2008-04-28 05:41:08.905 119 18279.14 86.77 52597.94 88888.00 2008-04-28 05:41:09.405 119 18279.24 86.82 52597.84 88888.00 2008-04-28 05:41:09.905 119 18279.14 86.73 52597.92 88888.00 2008-04-28 05:41:10.405 119 18279.16 86.78 52597.95 88888.00 2008-04-28 05:41:10.905 119 18279.17 86.84 52597.91 88888.00 2008-04-28 05:41:11.405 119 18279.33 86.88 52597.91 88888.00 2008-04-28 05:41:11.905 119 18279.42 86.85 52597.86 88888.00 2008-04-28 05:41:12.405 119 18279.29 86.84 52597.84 88888.00 2008-04-28 05:41:12.905 119 18279.15 86.82 52597.88 88888.00 2008-04-28 05:41:13.405 119 18279.07 86.79 52597.73 88888.00 2008-04-28 05:41:13.905 119 18279.20 86.84 52597.61 88888.00 2008-04-28 05:41:14.405 119 18279.22 86.86 52597.67 88888.00 2008-04-28 05:41:14.905 119 18279.22 86.79 52597.82 88888.00 2008-04-28 05:41:15.405 119 18279.12 86.79 52597.84 88888.00 2008-04-28 05:41:15.905 119 18279.21 86.79 52597.84 88888.00 2008-04-28 05:41:16.405 119 18279.26 86.75 52597.69 88888.00 2008-04-28 05:41:16.905 119 18279.24 86.76 52597.55 88888.00 2008-04-28 05:41:17.405 119 18279.33 86.83 52597.58 88888.00 2008-04-28 05:41:17.905 119 18279.24 86.82 52597.68 88888.00 2008-04-28 05:41:18.405 119 18279.17 86.78 52597.78 88888.00 2008-04-28 05:41:18.905 119 18279.23 86.81 52597.74 88888.00 2008-04-28 05:41:19.405 119 18279.29 86.76 52597.76 88888.00 2008-04-28 05:41:19.905 119 18279.17 86.69 52597.83 88888.00 2008-04-28 05:41:20.405 119 18279.02 86.71 52597.89 88888.00 2008-04-28 05:41:20.905 119 18279.11 86.62 52597.81 88888.00 2008-04-28 05:41:21.405 119 18279.26 86.70 52597.88 88888.00 2008-04-28 05:41:21.905 119 18279.21 86.69 52597.81 88888.00 2008-04-28 05:41:22.405 119 18279.17 86.70 52597.81 88888.00 2008-04-28 05:41:22.905 119 18279.17 86.82 52597.74 88888.00 2008-04-28 05:41:23.405 119 18279.12 86.90 52597.59 88888.00 2008-04-28 05:41:23.905 119 18279.28 86.86 52597.54 88888.00 2008-04-28 05:41:24.405 119 18279.35 86.82 52597.48 88888.00 2008-04-28 05:41:24.905 119 18279.26 86.80 52597.47 88888.00 2008-04-28 05:41:25.405 119 18279.31 86.77 52597.53 88888.00 2008-04-28 05:41:25.905 119 18279.25 86.87 52597.51 88888.00 2008-04-28 05:41:26.405 119 18279.24 86.90 52597.53 88888.00 2008-04-28 05:41:26.905 119 18279.17 86.96 52597.54 88888.00 2008-04-28 05:41:27.405 119 18279.31 86.91 52597.56 88888.00 2008-04-28 05:41:27.905 119 18279.23 86.86 52597.62 88888.00 2008-04-28 05:41:28.405 119 18279.33 86.91 52597.69 88888.00 2008-04-28 05:41:28.905 119 18279.43 86.95 52597.73 88888.00 2008-04-28 05:41:29.405 119 18279.34 86.90 52597.64 88888.00 2008-04-28 05:41:29.905 119 18279.26 86.79 52597.62 88888.00 2008-04-28 05:41:30.405 119 18279.27 86.73 52597.77 88888.00 2008-04-28 05:41:30.905 119 18279.26 86.81 52597.83 88888.00 2008-04-28 05:41:31.405 119 18279.18 86.86 52597.82 88888.00 2008-04-28 05:41:31.905 119 18279.15 86.82 52597.76 88888.00 2008-04-28 05:41:32.405 119 18279.09 86.83 52597.62 88888.00 2008-04-28 05:41:32.905 119 18279.15 86.77 52597.71 88888.00 2008-04-28 05:41:33.405 119 18279.20 86.77 52597.70 88888.00 2008-04-28 05:41:33.905 119 18279.20 86.82 52597.77 88888.00 2008-04-28 05:41:34.405 119 18279.18 86.79 52597.73 88888.00 2008-04-28 05:41:34.905 119 18279.22 86.78 52597.74 88888.00 2008-04-28 05:41:35.405 119 18279.24 86.79 52597.82 88888.00 2008-04-28 05:41:35.905 119 18279.18 86.88 52597.93 88888.00 2008-04-28 05:41:36.405 119 18279.26 86.86 52597.90 88888.00 2008-04-28 05:41:36.905 119 18279.33 86.83 52597.78 88888.00 2008-04-28 05:41:37.405 119 18279.33 86.87 52597.69 88888.00 2008-04-28 05:41:37.905 119 18279.31 86.90 52597.82 88888.00 2008-04-28 05:41:38.405 119 18279.26 86.90 52597.92 88888.00 2008-04-28 05:41:38.905 119 18279.28 86.94 52597.92 88888.00 2008-04-28 05:41:39.405 119 18279.35 86.92 52597.92 88888.00 2008-04-28 05:41:39.905 119 18279.33 86.94 52597.97 88888.00 2008-04-28 05:41:40.405 119 18279.29 86.88 52597.95 88888.00 2008-04-28 05:41:40.905 119 18279.35 86.80 52597.76 88888.00 2008-04-28 05:41:41.405 119 18279.34 86.85 52597.70 88888.00 2008-04-28 05:41:41.905 119 18279.26 86.87 52597.86 88888.00 2008-04-28 05:41:42.405 119 18279.32 86.89 52597.93 88888.00 2008-04-28 05:41:42.905 119 18279.24 86.91 52597.89 88888.00 2008-04-28 05:41:43.405 119 18279.31 86.87 52597.84 88888.00 2008-04-28 05:41:43.905 119 18279.35 86.89 52597.78 88888.00 2008-04-28 05:41:44.405 119 18279.25 86.85 52597.84 88888.00 2008-04-28 05:41:44.905 119 18279.37 86.74 52597.85 88888.00 2008-04-28 05:41:45.405 119 18279.36 86.65 52597.67 88888.00 2008-04-28 05:41:45.905 119 18279.31 86.72 52597.62 88888.00 2008-04-28 05:41:46.405 119 18279.28 86.80 52597.65 88888.00 2008-04-28 05:41:46.905 119 18279.18 86.84 52597.70 88888.00 2008-04-28 05:41:47.405 119 18279.18 86.76 52597.85 88888.00 2008-04-28 05:41:47.905 119 18279.20 86.78 52597.90 88888.00 2008-04-28 05:41:48.405 119 18279.16 86.78 52597.86 88888.00 2008-04-28 05:41:48.905 119 18279.29 86.75 52597.86 88888.00 2008-04-28 05:41:49.405 119 18279.20 86.74 52597.71 88888.00 2008-04-28 05:41:49.905 119 18279.31 86.84 52597.65 88888.00 2008-04-28 05:41:50.405 119 18279.24 86.73 52597.82 88888.00 2008-04-28 05:41:50.905 119 18279.23 86.66 52597.82 88888.00 2008-04-28 05:41:51.405 119 18279.02 86.79 52597.81 88888.00 2008-04-28 05:41:51.905 119 18278.93 86.79 52597.73 88888.00 2008-04-28 05:41:52.402 119 18278.93 86.73 52597.79 88888.00 2008-04-28 05:41:52.902 119 18278.94 86.77 52597.76 88888.00 2008-04-28 05:41:53.402 119 18278.93 86.71 52597.57 88888.00 2008-04-28 05:41:53.902 119 18279.04 86.74 52597.59 88888.00 2008-04-28 05:41:54.402 119 18279.11 86.79 52597.62 88888.00 2008-04-28 05:41:54.902 119 18279.18 86.83 52597.56 88888.00 2008-04-28 05:41:55.402 119 18279.07 86.79 52597.56 88888.00 2008-04-28 05:41:55.902 119 18279.11 86.62 52597.48 88888.00 2008-04-28 05:41:56.402 119 18279.13 86.51 52597.51 88888.00 2008-04-28 05:41:56.902 119 18279.09 86.59 52597.46 88888.00 2008-04-28 05:41:57.402 119 18279.11 86.74 52597.51 88888.00 2008-04-28 05:41:57.902 119 18279.10 86.83 52597.59 88888.00 2008-04-28 05:41:58.402 119 18278.97 86.81 52597.70 88888.00 2008-04-28 05:41:58.902 119 18278.94 86.82 52597.51 88888.00 2008-04-28 05:41:59.402 119 18279.02 86.81 52597.60 88888.00 2008-04-28 05:41:59.902 119 18279.12 86.73 52597.64 88888.00 2008-04-28 05:42:00.402 119 18279.11 86.72 52597.56 88888.00 2008-04-28 05:42:00.902 119 18279.12 86.70 52597.61 88888.00 2008-04-28 05:42:01.402 119 18279.03 86.74 52597.69 88888.00 2008-04-28 05:42:01.902 119 18279.00 86.79 52597.67 88888.00 2008-04-28 05:42:02.402 119 18278.92 86.77 52597.66 88888.00 2008-04-28 05:42:02.902 119 18279.09 86.78 52597.79 88888.00 2008-04-28 05:42:03.402 119 18279.09 86.75 52597.73 88888.00 2008-04-28 05:42:03.902 119 18279.15 86.81 52597.60 88888.00 2008-04-28 05:42:04.402 119 18279.18 86.83 52597.59 88888.00 2008-04-28 05:42:04.902 119 18279.20 86.80 52597.69 88888.00 2008-04-28 05:42:05.402 119 18279.21 86.79 52597.81 88888.00 2008-04-28 05:42:05.902 119 18279.21 86.83 52597.72 88888.00 2008-04-28 05:42:06.402 119 18279.00 86.81 52597.77 88888.00 2008-04-28 05:42:06.902 119 18279.00 86.80 52597.84 88888.00 2008-04-28 05:42:07.402 119 18279.05 86.78 52597.86 88888.00 2008-04-28 05:42:07.902 119 18279.02 86.74 52597.86 88888.00 2008-04-28 05:42:08.402 119 18279.00 86.68 52597.84 88888.00 2008-04-28 05:42:08.902 119 18279.02 86.70 52597.70 88888.00 2008-04-28 05:42:09.402 119 18279.01 86.63 52597.67 88888.00 2008-04-28 05:42:09.902 119 18278.99 86.58 52597.72 88888.00 2008-04-28 05:42:10.402 119 18278.91 86.59 52597.79 88888.00 2008-04-28 05:42:10.902 119 18278.90 86.68 52597.89 88888.00 2008-04-28 05:42:11.402 119 18278.96 86.62 52597.94 88888.00 2008-04-28 05:42:11.902 119 18278.85 86.62 52597.82 88888.00 2008-04-28 05:42:12.402 119 18278.81 86.73 52597.73 88888.00 2008-04-28 05:42:12.902 119 18278.93 86.71 52597.67 88888.00 2008-04-28 05:42:13.402 119 18278.97 86.77 52597.78 88888.00 2008-04-28 05:42:13.902 119 18278.89 86.76 52597.68 88888.00 2008-04-28 05:42:14.402 119 18278.84 86.74 52597.66 88888.00 2008-04-28 05:42:14.902 119 18278.86 86.69 52597.65 88888.00 2008-04-28 05:42:15.402 119 18278.81 86.73 52597.67 88888.00 2008-04-28 05:42:15.902 119 18278.74 86.78 52597.78 88888.00 2008-04-28 05:42:16.402 119 18278.72 86.78 52597.89 88888.00 2008-04-28 05:42:16.902 119 18278.78 86.77 52597.92 88888.00 2008-04-28 05:42:17.402 119 18278.74 86.83 52597.88 88888.00 2008-04-28 05:42:17.902 119 18278.82 86.88 52597.84 88888.00 2008-04-28 05:42:18.402 119 18278.94 86.86 52597.79 88888.00 2008-04-28 05:42:18.902 119 18278.84 86.89 52597.89 88888.00 2008-04-28 05:42:19.402 119 18278.89 86.88 52597.92 88888.00 2008-04-28 05:42:19.902 119 18278.95 86.85 52597.89 88888.00 2008-04-28 05:42:20.402 119 18278.89 86.86 52597.79 88888.00 2008-04-28 05:42:20.902 119 18278.95 86.87 52597.82 88888.00 2008-04-28 05:42:21.402 119 18279.03 86.77 52597.83 88888.00 2008-04-28 05:42:21.902 119 18279.01 86.78 52597.84 88888.00 2008-04-28 05:42:22.402 119 18279.00 86.83 52597.83 88888.00 2008-04-28 05:42:22.902 119 18278.86 86.80 52597.74 88888.00 2008-04-28 05:42:23.402 119 18278.78 86.78 52597.62 88888.00 2008-04-28 05:42:23.902 119 18278.88 86.77 52597.62 88888.00 2008-04-28 05:42:24.402 119 18278.90 86.84 52597.53 88888.00 2008-04-28 05:42:24.902 119 18278.86 86.85 52597.50 88888.00 2008-04-28 05:42:25.402 119 18278.91 86.80 52597.57 88888.00 2008-04-28 05:42:25.902 119 18278.81 86.82 52597.46 88888.00 2008-04-28 05:42:26.402 119 18278.86 86.87 52597.46 88888.00 2008-04-28 05:42:26.902 119 18278.97 86.81 52597.66 88888.00 2008-04-28 05:42:27.402 119 18278.90 86.71 52597.78 88888.00 2008-04-28 05:42:27.902 119 18278.73 86.77 52597.74 88888.00 2008-04-28 05:42:28.402 119 18278.71 86.80 52597.83 88888.00 2008-04-28 05:42:28.902 119 18278.71 86.82 52597.88 88888.00 2008-04-28 05:42:29.402 119 18278.85 86.89 52597.82 88888.00 2008-04-28 05:42:29.902 119 18278.84 86.87 52597.78 88888.00 2008-04-28 05:42:30.402 119 18278.88 86.79 52597.65 88888.00 2008-04-28 05:42:30.902 119 18278.90 86.84 52597.62 88888.00 2008-04-28 05:42:31.402 119 18278.74 86.84 52597.69 88888.00 2008-04-28 05:42:31.902 119 18278.80 86.79 52597.61 88888.00 2008-04-28 05:42:32.402 119 18278.92 86.84 52597.56 88888.00 2008-04-28 05:42:32.902 119 18279.00 86.87 52597.68 88888.00 2008-04-28 05:42:33.402 119 18278.96 86.87 52597.81 88888.00 2008-04-28 05:42:33.902 119 18278.94 86.86 52597.92 88888.00 2008-04-28 05:42:34.402 119 18279.04 86.81 52597.90 88888.00 2008-04-28 05:42:34.902 119 18279.01 86.77 52597.82 88888.00 2008-04-28 05:42:35.402 119 18278.92 86.69 52597.83 88888.00 2008-04-28 05:42:35.902 119 18279.02 86.68 52597.88 88888.00 2008-04-28 05:42:36.402 119 18278.97 86.73 52597.77 88888.00 2008-04-28 05:42:36.902 119 18279.00 86.74 52597.78 88888.00 2008-04-28 05:42:37.402 119 18278.94 86.74 52597.86 88888.00 2008-04-28 05:42:37.902 119 18278.88 86.71 52597.91 88888.00 2008-04-28 05:42:38.402 119 18278.93 86.71 52597.91 88888.00 2008-04-28 05:42:38.902 119 18279.04 86.75 52597.88 88888.00 2008-04-28 05:42:39.402 119 18279.07 86.75 52597.82 88888.00 2008-04-28 05:42:39.902 119 18279.01 86.75 52597.78 88888.00 2008-04-28 05:42:40.402 119 18278.96 86.68 52597.84 88888.00 2008-04-28 05:42:40.902 119 18278.92 86.66 52597.96 88888.00 2008-04-28 05:42:41.402 119 18279.03 86.70 52598.03 88888.00 2008-04-28 05:42:41.902 119 18279.04 86.76 52598.08 88888.00 2008-04-28 05:42:42.402 119 18278.94 86.83 52597.97 88888.00 2008-04-28 05:42:42.902 119 18278.93 86.83 52597.89 88888.00 2008-04-28 05:42:43.402 119 18278.96 86.80 52597.71 88888.00 2008-04-28 05:42:43.902 119 18278.85 86.77 52597.79 88888.00 2008-04-28 05:42:44.402 119 18278.90 86.80 52597.96 88888.00 2008-04-28 05:42:44.902 119 18278.80 86.75 52598.06 88888.00 2008-04-28 05:42:45.402 119 18278.70 86.63 52598.04 88888.00 2008-04-28 05:42:45.902 119 18278.70 86.65 52598.07 88888.00 2008-04-28 05:42:46.402 119 18278.62 86.70 52598.08 88888.00 2008-04-28 05:42:46.902 119 18278.67 86.70 52598.11 88888.00 2008-04-28 05:42:47.402 119 18278.62 86.72 52598.08 88888.00 2008-04-28 05:42:47.902 119 18278.53 86.79 52598.05 88888.00 2008-04-28 05:42:48.402 119 18278.70 86.74 52598.05 88888.00 2008-04-28 05:42:48.902 119 18278.79 86.79 52598.01 88888.00 2008-04-28 05:42:49.402 119 18278.66 86.75 52598.06 88888.00 2008-04-28 05:42:49.902 119 18278.75 86.78 52598.00 88888.00 2008-04-28 05:42:50.402 119 18278.73 86.86 52597.90 88888.00 2008-04-28 05:42:50.902 119 18278.75 86.86 52597.85 88888.00 2008-04-28 05:42:51.402 119 18278.72 86.81 52598.00 88888.00 2008-04-28 05:42:51.902 119 18278.85 86.80 52598.24 88888.00 2008-04-28 05:42:52.402 119 18278.91 86.83 52598.12 88888.00 2008-04-28 05:42:52.902 119 18278.91 86.81 52598.04 88888.00 2008-04-28 05:42:53.402 119 18278.95 86.79 52598.03 88888.00 2008-04-28 05:42:53.902 119 18278.84 86.82 52597.92 88888.00 2008-04-28 05:42:54.402 119 18278.78 86.80 52597.84 88888.00 2008-04-28 05:42:54.902 119 18278.94 86.81 52597.78 88888.00 2008-04-28 05:42:55.402 119 18278.88 86.82 52597.86 88888.00 2008-04-28 05:42:55.902 119 18278.73 86.79 52597.88 88888.00 2008-04-28 05:42:56.402 119 18278.72 86.85 52597.74 88888.00 2008-04-28 05:42:56.902 119 18278.69 86.90 52597.80 88888.00 2008-04-28 05:42:57.402 119 18278.69 86.86 52597.90 88888.00 2008-04-28 05:42:57.902 119 18278.58 86.84 52597.86 88888.00 2008-04-28 05:42:58.402 119 18278.62 86.81 52597.93 88888.00 2008-04-28 05:42:58.902 119 18278.66 86.78 52597.96 88888.00 2008-04-28 05:42:59.402 119 18278.67 86.74 52597.94 88888.00 2008-04-28 05:42:59.902 119 18278.56 86.78 52597.93 88888.00 2008-04-28 05:43:00.402 119 18278.59 86.82 52597.79 88888.00 2008-04-28 05:43:00.902 119 18278.71 86.81 52597.74 88888.00 2008-04-28 05:43:01.402 119 18278.78 86.86 52597.83 88888.00 2008-04-28 05:43:01.902 119 18278.64 86.86 52597.83 88888.00 2008-04-28 05:43:02.402 119 18278.56 86.91 52597.76 88888.00 2008-04-28 05:43:02.902 119 18278.63 86.91 52597.82 88888.00 2008-04-28 05:43:03.402 119 18278.62 86.88 52597.89 88888.00 2008-04-28 05:43:03.902 119 18278.53 86.96 52597.85 88888.00 2008-04-28 05:43:04.402 119 18278.49 86.92 52597.86 88888.00 2008-04-28 05:43:04.902 119 18278.62 87.02 52597.91 88888.00 2008-04-28 05:43:05.402 119 18278.71 86.99 52597.84 88888.00 2008-04-28 05:43:05.902 119 18278.67 86.91 52597.80 88888.00 2008-04-28 05:43:06.402 119 18278.59 86.89 52597.86 88888.00 2008-04-28 05:43:06.902 119 18278.60 86.91 52597.96 88888.00 2008-04-28 05:43:07.402 119 18278.61 86.85 52598.13 88888.00 2008-04-28 05:43:07.902 119 18278.62 86.86 52598.16 88888.00 2008-04-28 05:43:08.402 119 18278.60 86.91 52598.07 88888.00 2008-04-28 05:43:08.902 119 18278.58 86.89 52598.04 88888.00 2008-04-28 05:43:09.402 119 18278.55 86.94 52598.00 88888.00 2008-04-28 05:43:09.902 119 18278.69 86.95 52598.20 88888.00 2008-04-28 05:43:10.402 119 18278.72 86.91 52598.26 88888.00 2008-04-28 05:43:10.902 119 18278.78 86.96 52598.11 88888.00 2008-04-28 05:43:11.402 119 18278.80 87.01 52597.92 88888.00 2008-04-28 05:43:11.902 119 18278.85 86.97 52597.99 88888.00 2008-04-28 05:43:12.402 119 18278.82 86.94 52598.06 88888.00 2008-04-28 05:43:12.902 119 18278.71 86.88 52598.03 88888.00 2008-04-28 05:43:13.402 119 18278.69 86.81 52597.91 88888.00 2008-04-28 05:43:13.902 119 18278.58 86.81 52597.86 88888.00 2008-04-28 05:43:14.402 119 18278.51 86.87 52597.90 88888.00 2008-04-28 05:43:14.902 119 18278.55 86.86 52597.99 88888.00 2008-04-28 05:43:15.402 119 18278.67 86.86 52597.95 88888.00 2008-04-28 05:43:15.902 119 18278.66 86.86 52597.86 88888.00 2008-04-28 05:43:16.402 119 18278.70 86.82 52597.86 88888.00 2008-04-28 05:43:16.902 119 18278.74 86.74 52597.99 88888.00 2008-04-28 05:43:17.402 119 18278.80 86.78 52598.07 88888.00 2008-04-28 05:43:17.902 119 18278.66 86.83 52598.03 88888.00 2008-04-28 05:43:18.402 119 18278.69 86.95 52597.99 88888.00 2008-04-28 05:43:18.902 119 18278.63 87.06 52597.93 88888.00 2008-04-28 05:43:19.402 119 18278.57 87.06 52597.96 88888.00 2008-04-28 05:43:19.902 119 18278.74 87.03 52598.03 88888.00 2008-04-28 05:43:20.402 119 18278.72 86.97 52598.09 88888.00 2008-04-28 05:43:20.902 119 18278.79 86.95 52598.05 88888.00 2008-04-28 05:43:21.402 119 18278.74 86.98 52598.03 88888.00 2008-04-28 05:43:21.902 119 18278.78 86.96 52597.95 88888.00 2008-04-28 05:43:22.402 119 18278.64 86.98 52597.93 88888.00 2008-04-28 05:43:22.902 119 18278.52 87.01 52598.04 88888.00 2008-04-28 05:43:23.402 119 18278.46 86.99 52598.16 88888.00 2008-04-28 05:43:23.902 119 18278.46 87.04 52598.17 88888.00 2008-04-28 05:43:24.402 119 18278.38 87.08 52598.07 88888.00 2008-04-28 05:43:24.902 119 18278.38 87.14 52598.02 88888.00 2008-04-28 05:43:25.402 119 18278.52 87.13 52598.02 88888.00 2008-04-28 05:43:25.902 119 18278.56 87.10 52598.00 88888.00 2008-04-28 05:43:26.402 119 18278.47 87.08 52598.01 88888.00 2008-04-28 05:43:26.902 119 18278.52 87.04 52598.05 88888.00 2008-04-28 05:43:27.402 119 18278.59 87.08 52598.06 88888.00 2008-04-28 05:43:27.902 119 18278.36 87.09 52597.99 88888.00 2008-04-28 05:43:28.402 119 18278.33 87.08 52597.97 88888.00 2008-04-28 05:43:28.902 119 18278.27 87.00 52598.00 88888.00 2008-04-28 05:43:29.402 119 18278.29 86.91 52597.99 88888.00 2008-04-28 05:43:29.902 119 18278.26 86.90 52597.84 88888.00 2008-04-28 05:43:30.402 119 18278.41 86.89 52597.85 88888.00 2008-04-28 05:43:30.902 119 18278.49 86.89 52597.88 88888.00 2008-04-28 05:43:31.402 119 18278.55 86.89 52597.77 88888.00 2008-04-28 05:43:31.902 119 18278.59 86.88 52597.67 88888.00 2008-04-28 05:43:32.402 119 18278.49 86.95 52597.73 88888.00 2008-04-28 05:43:32.902 119 18278.42 86.86 52597.92 88888.00 2008-04-28 05:43:33.402 119 18278.48 86.85 52597.95 88888.00 2008-04-28 05:43:33.902 119 18278.59 86.97 52597.79 88888.00 2008-04-28 05:43:34.402 119 18278.56 87.08 52597.85 88888.00 2008-04-28 05:43:34.902 119 18278.48 87.04 52597.92 88888.00 2008-04-28 05:43:35.402 119 18278.40 87.09 52597.76 88888.00 2008-04-28 05:43:35.902 119 18278.44 87.10 52597.74 88888.00 2008-04-28 05:43:36.402 119 18278.55 87.11 52597.82 88888.00 2008-04-28 05:43:36.902 119 18278.60 87.00 52597.79 88888.00 2008-04-28 05:43:37.402 119 18278.60 86.99 52597.72 88888.00 2008-04-28 05:43:37.902 119 18278.57 86.97 52597.72 88888.00 2008-04-28 05:43:38.402 119 18278.45 86.96 52597.68 88888.00 2008-04-28 05:43:38.902 119 18278.49 86.97 52597.67 88888.00 2008-04-28 05:43:39.402 119 18278.41 86.97 52597.70 88888.00 2008-04-28 05:43:39.902 119 18278.47 86.96 52597.76 88888.00 2008-04-28 05:43:40.402 119 18278.55 86.99 52597.80 88888.00 2008-04-28 05:43:40.902 119 18278.55 87.03 52597.80 88888.00 2008-04-28 05:43:41.402 119 18278.56 87.11 52597.83 88888.00 2008-04-28 05:43:41.902 119 18278.58 87.10 52597.93 88888.00 2008-04-28 05:43:42.402 119 18278.63 87.06 52598.02 88888.00 2008-04-28 05:43:42.902 119 18278.67 87.03 52598.22 88888.00 2008-04-28 05:43:43.402 119 18278.46 87.06 52598.29 88888.00 2008-04-28 05:43:43.902 119 18278.41 87.06 52598.27 88888.00 2008-04-28 05:43:44.402 119 18278.39 87.00 52598.17 88888.00 2008-04-28 05:43:44.902 119 18278.47 87.06 52598.12 88888.00 2008-04-28 05:43:45.402 119 18278.37 87.10 52598.13 88888.00 2008-04-28 05:43:45.902 119 18278.45 87.11 52598.00 88888.00 2008-04-28 05:43:46.402 119 18278.50 87.16 52598.16 88888.00 2008-04-28 05:43:46.902 119 18278.47 87.10 52598.26 88888.00 2008-04-28 05:43:47.402 119 18278.55 87.13 52598.31 88888.00 2008-04-28 05:43:47.902 119 18278.52 87.17 52598.32 88888.00 2008-04-28 05:43:48.402 119 18278.47 87.15 52598.32 88888.00 2008-04-28 05:43:48.902 119 18278.48 87.12 52598.23 88888.00 2008-04-28 05:43:49.402 119 18278.49 87.09 52598.11 88888.00 2008-04-28 05:43:49.902 119 18278.49 87.00 52598.07 88888.00 2008-04-28 05:43:50.402 119 18278.53 86.99 52597.97 88888.00 2008-04-28 05:43:50.902 119 18278.50 87.06 52598.09 88888.00 2008-04-28 05:43:51.402 119 18278.53 87.11 52598.15 88888.00 2008-04-28 05:43:51.902 119 18278.46 87.15 52598.26 88888.00 2008-04-28 05:43:52.402 119 18278.44 87.17 52598.39 88888.00 2008-04-28 05:43:52.902 119 18278.50 87.21 52598.39 88888.00 2008-04-28 05:43:53.402 119 18278.42 87.19 52598.22 88888.00 2008-04-28 05:43:53.902 119 18278.38 87.12 52598.28 88888.00 2008-04-28 05:43:54.402 119 18278.38 87.10 52598.38 88888.00 2008-04-28 05:43:54.902 119 18278.31 87.16 52598.29 88888.00 2008-04-28 05:43:55.402 119 18278.38 87.18 52598.16 88888.00 2008-04-28 05:43:55.902 119 18278.42 87.19 52598.18 88888.00 2008-04-28 05:43:56.402 119 18278.49 87.20 52598.26 88888.00 2008-04-28 05:43:56.902 119 18278.40 87.19 52598.22 88888.00 2008-04-28 05:43:57.402 119 18278.39 87.12 52598.23 88888.00 2008-04-28 05:43:57.902 119 18278.29 87.08 52598.17 88888.00 2008-04-28 05:43:58.402 119 18278.37 86.92 52598.06 88888.00 2008-04-28 05:43:58.902 119 18278.30 86.94 52598.17 88888.00 2008-04-28 05:43:59.402 119 18278.23 87.03 52598.19 88888.00 2008-04-28 05:43:59.902 119 18278.24 87.09 52598.19 88888.00 2008-04-28 05:44:00.402 119 18278.35 87.07 52598.11 88888.00 2008-04-28 05:44:00.902 119 18278.42 87.06 52598.14 88888.00 2008-04-28 05:44:01.402 119 18278.41 87.01 52598.17 88888.00 2008-04-28 05:44:01.902 119 18278.38 87.04 52598.08 88888.00 2008-04-28 05:44:02.402 119 18278.38 87.03 52598.13 88888.00 2008-04-28 05:44:02.902 119 18278.30 87.08 52598.16 88888.00 2008-04-28 05:44:03.402 119 18278.12 87.10 52598.19 88888.00 2008-04-28 05:44:03.902 119 18278.24 87.11 52598.18 88888.00 2008-04-28 05:44:04.402 119 18278.39 87.05 52598.22 88888.00 2008-04-28 05:44:04.902 119 18278.47 86.90 52598.18 88888.00 2008-04-28 05:44:05.402 119 18278.46 86.85 52598.18 88888.00 2008-04-28 05:44:05.902 119 18278.50 86.97 52598.09 88888.00 2008-04-28 05:44:06.402 119 18278.52 87.03 52598.17 88888.00 2008-04-28 05:44:06.902 119 18278.57 87.07 52598.17 88888.00 2008-04-28 05:44:07.402 119 18278.44 87.14 52598.17 88888.00 2008-04-28 05:44:07.902 119 18278.29 87.16 52598.07 88888.00 2008-04-28 05:44:08.402 119 18278.25 87.13 52598.01 88888.00 2008-04-28 05:44:08.902 119 18278.23 87.15 52598.12 88888.00 2008-04-28 05:44:09.402 119 18278.17 87.15 52598.09 88888.00 2008-04-28 05:44:09.902 119 18278.29 87.07 52598.08 88888.00 2008-04-28 05:44:10.402 119 18278.21 87.03 52598.15 88888.00 2008-04-28 05:44:10.902 119 18278.18 87.04 52598.05 88888.00 2008-04-28 05:44:11.402 119 18278.17 87.19 52598.00 88888.00 2008-04-28 05:44:11.902 119 18278.35 87.23 52598.07 88888.00 2008-04-28 05:44:12.402 119 18278.49 87.21 52598.20 88888.00 2008-04-28 05:44:12.902 119 18278.48 87.19 52598.25 88888.00 2008-04-28 05:44:13.402 119 18278.44 87.20 52598.09 88888.00 2008-04-28 05:44:13.902 119 18278.44 87.14 52598.11 88888.00 2008-04-28 05:44:14.402 119 18278.53 87.15 52598.11 88888.00 2008-04-28 05:44:14.902 119 18278.50 87.30 52598.13 88888.00 2008-04-28 05:44:15.402 119 18278.49 87.28 52598.06 88888.00 2008-04-28 05:44:15.902 119 18278.46 87.16 52598.02 88888.00 2008-04-28 05:44:16.402 119 18278.47 87.06 52597.99 88888.00 2008-04-28 05:44:16.902 119 18278.48 87.12 52597.97 88888.00 2008-04-28 05:44:17.402 119 18278.45 87.15 52597.93 88888.00 2008-04-28 05:44:17.902 119 18278.42 87.16 52597.89 88888.00 2008-04-28 05:44:18.402 119 18278.37 87.10 52597.92 88888.00 2008-04-28 05:44:18.902 119 18278.37 87.12 52597.91 88888.00 2008-04-28 05:44:19.402 119 18278.33 87.10 52598.00 88888.00 2008-04-28 05:44:19.902 119 18278.40 87.17 52598.01 88888.00 2008-04-28 05:44:20.402 119 18278.25 87.22 52597.96 88888.00 2008-04-28 05:44:20.902 119 18278.25 87.20 52597.89 88888.00 2008-04-28 05:44:21.402 119 18278.44 87.23 52597.81 88888.00 2008-04-28 05:44:21.902 119 18278.50 87.29 52597.81 88888.00 2008-04-28 05:44:22.402 119 18278.51 87.35 52597.85 88888.00 2008-04-28 05:44:22.902 119 18278.48 87.30 52598.06 88888.00 2008-04-28 05:44:23.402 119 18278.45 87.24 52597.92 88888.00 2008-04-28 05:44:23.902 119 18278.46 87.18 52597.94 88888.00 2008-04-28 05:44:24.402 119 18278.36 87.10 52597.93 88888.00 2008-04-28 05:44:24.902 119 18278.39 87.19 52597.89 88888.00 2008-04-28 05:44:25.402 119 18278.47 87.22 52597.85 88888.00 2008-04-28 05:44:25.902 119 18278.51 87.24 52597.95 88888.00 2008-04-28 05:44:26.402 119 18278.56 87.30 52598.05 88888.00 2008-04-28 05:44:26.902 119 18278.57 87.37 52597.93 88888.00 2008-04-28 05:44:27.402 119 18278.52 87.39 52597.89 88888.00 2008-04-28 05:44:27.902 119 18278.28 87.36 52597.84 88888.00 2008-04-28 05:44:28.402 119 18278.34 87.29 52597.85 88888.00 2008-04-28 05:44:28.902 119 18278.38 87.22 52597.93 88888.00 2008-04-28 05:44:29.402 119 18278.40 87.23 52598.06 88888.00 2008-04-28 05:44:29.902 119 18278.41 87.21 52598.08 88888.00 2008-04-28 05:44:30.402 119 18278.50 87.16 52598.08 88888.00 2008-04-28 05:44:30.902 119 18278.57 87.11 52597.91 88888.00 2008-04-28 05:44:31.402 119 18278.52 87.17 52597.89 88888.00 2008-04-28 05:44:31.902 119 18278.45 87.15 52597.89 88888.00 2008-04-28 05:44:32.402 119 18278.47 87.23 52597.84 88888.00 2008-04-28 05:44:32.902 119 18278.46 87.32 52597.76 88888.00 2008-04-28 05:44:33.402 119 18278.52 87.38 52597.82 88888.00 2008-04-28 05:44:33.902 119 18278.45 87.38 52597.85 88888.00 2008-04-28 05:44:34.402 119 18278.46 87.36 52598.02 88888.00 2008-04-28 05:44:34.902 119 18278.52 87.38 52598.12 88888.00 2008-04-28 05:44:35.402 119 18278.56 87.36 52598.06 88888.00 2008-04-28 05:44:35.902 119 18278.71 87.30 52598.14 88888.00 2008-04-28 05:44:36.402 119 18278.67 87.25 52598.14 88888.00 2008-04-28 05:44:36.902 119 18278.59 87.25 52598.08 88888.00 2008-04-28 05:44:37.402 119 18278.60 87.35 52598.13 88888.00 2008-04-28 05:44:37.902 119 18278.56 87.41 52598.13 88888.00 2008-04-28 05:44:38.402 119 18278.51 87.33 52598.12 88888.00 2008-04-28 05:44:38.902 119 18278.47 87.31 52598.16 88888.00 2008-04-28 05:44:39.402 119 18278.52 87.40 52598.22 88888.00 2008-04-28 05:44:39.902 119 18278.56 87.38 52598.27 88888.00 2008-04-28 05:44:40.402 119 18278.38 87.48 52598.26 88888.00 2008-04-28 05:44:40.902 119 18278.24 87.47 52598.16 88888.00 2008-04-28 05:44:41.402 119 18278.25 87.45 52598.20 88888.00 2008-04-28 05:44:41.902 119 18278.30 87.44 52598.30 88888.00 2008-04-28 05:44:42.402 119 18278.36 87.45 52598.34 88888.00 2008-04-28 05:44:42.902 119 18278.28 87.46 52598.22 88888.00 2008-04-28 05:44:43.402 119 18278.36 87.45 52598.23 88888.00 2008-04-28 05:44:43.902 119 18278.41 87.48 52598.22 88888.00 2008-04-28 05:44:44.402 119 18278.36 87.50 52598.03 88888.00 2008-04-28 05:44:44.902 119 18278.36 87.51 52598.01 88888.00 2008-04-28 05:44:45.402 119 18278.47 87.44 52598.04 88888.00 2008-04-28 05:44:45.902 119 18278.51 87.38 52598.05 88888.00 2008-04-28 05:44:46.402 119 18278.56 87.36 52597.97 88888.00 2008-04-28 05:44:46.902 119 18278.48 87.38 52597.86 88888.00 2008-04-28 05:44:47.402 119 18278.57 87.46 52597.86 88888.00 2008-04-28 05:44:47.902 119 18278.63 87.40 52597.99 88888.00 2008-04-28 05:44:48.402 119 18278.58 87.37 52598.06 88888.00 2008-04-28 05:44:48.902 119 18278.38 87.33 52598.11 88888.00 2008-04-28 05:44:49.402 119 18278.44 87.28 52598.02 88888.00 2008-04-28 05:44:49.902 119 18278.40 87.32 52598.04 88888.00 2008-04-28 05:44:50.402 119 18278.44 87.39 52598.06 88888.00 2008-04-28 05:44:50.902 119 18278.55 87.39 52597.97 88888.00 2008-04-28 05:44:51.402 119 18278.42 87.40 52598.01 88888.00 2008-04-28 05:44:51.902 119 18278.41 87.42 52597.82 88888.00 2008-04-28 05:44:52.402 119 18278.37 87.38 52597.74 88888.00 2008-04-28 05:44:52.902 119 18278.41 87.25 52597.85 88888.00 2008-04-28 05:44:53.402 119 18278.39 87.22 52597.95 88888.00 2008-04-28 05:44:53.902 119 18278.38 87.24 52598.14 88888.00 2008-04-28 05:44:54.402 119 18278.47 87.28 52598.14 88888.00 2008-04-28 05:44:54.902 119 18278.59 87.29 52598.17 88888.00 2008-04-28 05:44:55.402 119 18278.60 87.30 52598.22 88888.00 2008-04-28 05:44:55.902 119 18278.59 87.25 52598.27 88888.00 2008-04-28 05:44:56.402 119 18278.45 87.24 52598.19 88888.00 2008-04-28 05:44:56.902 119 18278.23 87.21 52598.23 88888.00 2008-04-28 05:44:57.402 119 18278.19 87.18 52598.23 88888.00 2008-04-28 05:44:57.902 119 18278.28 87.25 52598.26 88888.00 2008-04-28 05:44:58.402 119 18278.20 87.26 52598.28 88888.00 2008-04-28 05:44:58.902 119 18278.14 87.30 52598.16 88888.00 2008-04-28 05:44:59.402 119 18278.27 87.25 52598.08 88888.00 2008-04-28 05:44:59.902 119 18278.53 87.26 52598.14 88888.00 2008-04-28 05:45:00.402 119 18278.49 87.28 52598.09 88888.00 2008-04-28 05:45:00.902 119 18278.58 87.32 52598.06 88888.00 2008-04-28 05:45:01.402 119 18278.56 87.31 52598.00 88888.00 2008-04-28 05:45:01.902 119 18278.68 87.30 52598.02 88888.00 2008-04-28 05:45:02.402 119 18278.82 87.36 52598.07 88888.00 2008-04-28 05:45:02.902 119 18278.75 87.29 52598.16 88888.00 2008-04-28 05:45:03.402 119 18278.72 87.35 52598.29 88888.00 2008-04-28 05:45:03.902 119 18278.80 87.31 52598.32 88888.00 2008-04-28 05:45:04.402 119 18278.90 87.33 52598.25 88888.00 2008-04-28 05:45:04.902 119 18278.89 87.33 52598.31 88888.00 2008-04-28 05:45:05.402 119 18278.95 87.41 52598.30 88888.00 2008-04-28 05:45:05.902 119 18278.80 87.42 52598.24 88888.00 2008-04-28 05:45:06.402 119 18278.75 87.35 52598.24 88888.00 2008-04-28 05:45:06.902 119 18278.81 87.23 52598.38 88888.00 2008-04-28 05:45:07.402 119 18278.80 87.28 52598.28 88888.00 2008-04-28 05:45:07.902 119 18278.78 87.29 52598.25 88888.00 2008-04-28 05:45:08.402 119 18278.82 87.23 52598.20 88888.00 2008-04-28 05:45:08.902 119 18278.71 87.24 52598.07 88888.00 2008-04-28 05:45:09.402 119 18278.51 87.22 52598.07 88888.00 2008-04-28 05:45:09.902 119 18278.50 87.37 52598.06 88888.00 2008-04-28 05:45:10.402 119 18278.58 87.31 52598.11 88888.00 2008-04-28 05:45:10.902 119 18278.66 87.25 52598.00 88888.00 2008-04-28 05:45:11.402 119 18278.72 87.24 52597.95 88888.00 2008-04-28 05:45:11.902 119 18278.67 87.34 52597.94 88888.00 2008-04-28 05:45:12.402 119 18278.66 87.35 52598.06 88888.00 2008-04-28 05:45:12.902 119 18278.73 87.30 52598.05 88888.00 2008-04-28 05:45:13.402 119 18278.75 87.29 52598.04 88888.00 2008-04-28 05:45:13.902 119 18278.64 87.29 52597.99 88888.00 2008-04-28 05:45:14.402 119 18278.46 87.32 52598.06 88888.00 2008-04-28 05:45:14.902 119 18278.44 87.33 52598.22 88888.00 2008-04-28 05:45:15.402 119 18278.46 87.32 52598.19 88888.00 2008-04-28 05:45:15.902 119 18278.67 87.33 52598.28 88888.00 2008-04-28 05:45:16.402 119 18278.81 87.38 52598.12 88888.00 2008-04-28 05:45:16.902 119 18278.70 87.36 52598.05 88888.00 2008-04-28 05:45:17.402 119 18278.69 87.35 52598.07 88888.00 2008-04-28 05:45:17.902 119 18278.71 87.35 52598.05 88888.00 2008-04-28 05:45:18.402 119 18278.71 87.29 52598.09 88888.00 2008-04-28 05:45:18.902 119 18278.73 87.25 52598.14 88888.00 2008-04-28 05:45:19.402 119 18278.69 87.31 52598.13 88888.00 2008-04-28 05:45:19.902 119 18278.70 87.33 52598.13 88888.00 2008-04-28 05:45:20.402 119 18278.58 87.32 52598.09 88888.00 2008-04-28 05:45:20.902 119 18278.68 87.29 52598.17 88888.00 2008-04-28 05:45:21.402 119 18278.57 87.30 52598.20 88888.00 2008-04-28 05:45:21.902 119 18278.38 87.32 52598.04 88888.00 2008-04-28 05:45:22.402 119 18278.42 87.28 52598.04 88888.00 2008-04-28 05:45:22.902 119 18278.58 87.31 52597.93 88888.00 2008-04-28 05:45:23.402 119 18278.40 87.31 52597.94 88888.00 2008-04-28 05:45:23.902 119 18278.40 87.24 52597.97 88888.00 2008-04-28 05:45:24.402 119 18278.56 87.20 52598.01 88888.00 2008-04-28 05:45:24.902 119 18278.42 87.22 52598.07 88888.00 2008-04-28 05:45:25.402 119 18278.55 87.25 52598.06 88888.00 2008-04-28 05:45:25.902 119 18278.57 87.22 52598.06 88888.00 2008-04-28 05:45:26.402 119 18278.47 87.25 52598.02 88888.00 2008-04-28 05:45:26.902 119 18278.41 87.26 52598.09 88888.00 2008-04-28 05:45:27.402 119 18278.40 87.24 52598.23 88888.00 2008-04-28 05:45:27.902 119 18278.49 87.30 52598.24 88888.00 2008-04-28 05:45:28.402 119 18278.42 87.29 52598.22 88888.00 2008-04-28 05:45:28.902 119 18278.47 87.22 52598.20 88888.00 2008-04-28 05:45:29.402 119 18278.51 87.20 52598.16 88888.00 2008-04-28 05:45:29.902 119 18278.47 87.24 52598.13 88888.00 2008-04-28 05:45:30.402 119 18278.47 87.32 52598.05 88888.00 2008-04-28 05:45:30.902 119 18278.42 87.35 52597.86 88888.00 2008-04-28 05:45:31.402 119 18278.42 87.42 52597.82 88888.00 2008-04-28 05:45:31.902 119 18278.39 87.45 52597.85 88888.00 2008-04-28 05:45:32.402 119 18278.53 87.48 52597.88 88888.00 2008-04-28 05:45:32.902 119 18278.61 87.47 52597.92 88888.00 2008-04-28 05:45:33.402 119 18278.69 87.44 52597.92 88888.00 2008-04-28 05:45:33.902 119 18278.71 87.39 52597.86 88888.00 2008-04-28 05:45:34.402 119 18278.66 87.33 52597.91 88888.00 2008-04-28 05:45:34.902 119 18278.61 87.34 52597.86 88888.00 2008-04-28 05:45:35.402 119 18278.59 87.34 52597.85 88888.00 2008-04-28 05:45:35.902 119 18278.64 87.33 52597.82 88888.00 2008-04-28 05:45:36.402 119 18278.73 87.31 52597.96 88888.00 2008-04-28 05:45:36.902 119 18278.73 87.30 52598.17 88888.00 2008-04-28 05:45:37.402 119 18278.55 87.28 52598.09 88888.00 2008-04-28 05:45:37.902 119 18278.55 87.31 52597.88 88888.00 2008-04-28 05:45:38.402 119 18278.70 87.34 52597.80 88888.00 2008-04-28 05:45:38.902 119 18278.73 87.32 52597.79 88888.00 2008-04-28 05:45:39.402 119 18278.69 87.26 52597.70 88888.00 2008-04-28 05:45:39.902 119 18278.61 87.26 52597.61 88888.00 2008-04-28 05:45:40.402 119 18278.66 87.28 52597.58 88888.00 2008-04-28 05:45:40.902 119 18278.64 87.26 52597.61 88888.00 2008-04-28 05:45:41.402 119 18278.55 87.30 52597.74 88888.00 2008-04-28 05:45:41.902 119 18278.58 87.42 52597.74 88888.00 2008-04-28 05:45:42.402 119 18278.52 87.42 52597.82 88888.00 2008-04-28 05:45:42.902 119 18278.60 87.29 52597.70 88888.00 2008-04-28 05:45:43.402 119 18278.47 87.32 52597.59 88888.00 2008-04-28 05:45:43.902 119 18278.46 87.39 52597.64 88888.00 2008-04-28 05:45:44.402 119 18278.50 87.39 52597.64 88888.00 2008-04-28 05:45:44.902 119 18278.51 87.37 52597.71 88888.00 2008-04-28 05:45:45.402 119 18278.46 87.41 52597.76 88888.00 2008-04-28 05:45:45.902 119 18278.45 87.42 52597.83 88888.00 2008-04-28 05:45:46.402 119 18278.45 87.43 52597.79 88888.00 2008-04-28 05:45:46.902 119 18278.49 87.43 52597.80 88888.00 2008-04-28 05:45:47.402 119 18278.61 87.41 52597.90 88888.00 2008-04-28 05:45:47.902 119 18278.62 87.41 52598.03 88888.00 2008-04-28 05:45:48.402 119 18278.70 87.42 52598.04 88888.00 2008-04-28 05:45:48.902 119 18278.75 87.42 52598.02 88888.00 2008-04-28 05:45:49.402 119 18278.69 87.39 52597.97 88888.00 2008-04-28 05:45:49.902 119 18278.78 87.38 52597.80 88888.00 2008-04-28 05:45:50.402 119 18278.56 87.32 52597.68 88888.00 2008-04-28 05:45:50.902 119 18278.50 87.43 52597.66 88888.00 2008-04-28 05:45:51.402 119 18278.63 87.49 52597.70 88888.00 2008-04-28 05:45:51.902 119 18278.55 87.48 52597.65 88888.00 2008-04-28 05:45:52.402 119 18278.60 87.50 52597.66 88888.00 2008-04-28 05:45:52.902 119 18278.63 87.44 52597.67 88888.00 2008-04-28 05:45:53.402 119 18278.64 87.43 52597.64 88888.00 2008-04-28 05:45:53.902 119 18278.63 87.49 52597.64 88888.00 2008-04-28 05:45:54.402 119 18278.68 87.49 52597.71 88888.00 2008-04-28 05:45:54.902 119 18278.62 87.49 52597.70 88888.00 2008-04-28 05:45:55.402 119 18278.47 87.46 52597.70 88888.00 2008-04-28 05:45:55.902 119 18278.47 87.44 52597.69 88888.00 2008-04-28 05:45:56.402 119 18278.49 87.53 52597.82 88888.00 2008-04-28 05:45:56.902 119 18278.55 87.55 52598.02 88888.00 2008-04-28 05:45:57.402 119 18278.56 87.52 52598.07 88888.00 2008-04-28 05:45:57.902 119 18278.46 87.48 52597.99 88888.00 2008-04-28 05:45:58.402 119 18278.49 87.37 52597.86 88888.00 2008-04-28 05:45:58.902 119 18278.50 87.35 52597.80 88888.00 2008-04-28 05:45:59.402 119 18278.41 87.44 52597.76 88888.00 2008-04-28 05:45:59.902 119 18278.45 87.44 52597.60 88888.00 2008-04-28 05:46:00.402 119 18278.30 87.40 52597.64 88888.00 2008-04-28 05:46:00.902 119 18278.35 87.43 52597.74 88888.00 2008-04-28 05:46:01.402 119 18278.35 87.37 52597.60 88888.00 2008-04-28 05:46:01.902 119 18278.36 87.44 52597.67 88888.00 2008-04-28 05:46:02.402 119 18278.36 87.48 52597.69 88888.00 2008-04-28 05:46:02.902 119 18278.31 87.45 52597.70 88888.00 2008-04-28 05:46:03.402 119 18278.53 87.47 52597.82 88888.00 2008-04-28 05:46:03.902 119 18278.50 87.45 52597.82 88888.00 2008-04-28 05:46:04.402 119 18278.44 87.52 52597.80 88888.00 2008-04-28 05:46:04.902 119 18278.41 87.53 52597.78 88888.00 2008-04-28 05:46:05.402 119 18278.38 87.46 52597.76 88888.00 2008-04-28 05:46:05.902 119 18278.31 87.43 52597.88 88888.00 2008-04-28 05:46:06.402 119 18278.24 87.51 52597.94 88888.00 2008-04-28 05:46:06.902 119 18278.34 87.50 52598.03 88888.00 2008-04-28 05:46:07.402 119 18278.46 87.53 52598.00 88888.00 2008-04-28 05:46:07.902 119 18278.39 87.54 52598.04 88888.00 2008-04-28 05:46:08.402 119 18278.41 87.54 52598.02 88888.00 2008-04-28 05:46:08.902 119 18278.41 87.52 52597.95 88888.00 2008-04-28 05:46:09.402 119 18278.47 87.52 52597.97 88888.00 2008-04-28 05:46:09.902 119 18278.44 87.52 52597.99 88888.00 2008-04-28 05:46:10.402 119 18278.47 87.49 52597.85 88888.00 2008-04-28 05:46:10.902 119 18278.42 87.56 52597.72 88888.00 2008-04-28 05:46:11.402 119 18278.50 87.64 52597.74 88888.00 2008-04-28 05:46:11.902 119 18278.51 87.61 52597.70 88888.00 2008-04-28 05:46:12.402 119 18278.50 87.56 52597.91 88888.00 2008-04-28 05:46:12.902 119 18278.47 87.51 52597.80 88888.00 2008-04-28 05:46:13.402 119 18278.55 87.53 52597.79 88888.00 2008-04-28 05:46:13.902 119 18278.53 87.49 52597.86 88888.00 2008-04-28 05:46:14.402 119 18278.60 87.52 52597.85 88888.00 2008-04-28 05:46:14.902 119 18278.60 87.53 52597.84 88888.00 2008-04-28 05:46:15.402 119 18278.57 87.59 52597.77 88888.00 2008-04-28 05:46:15.902 119 18278.61 87.58 52597.72 88888.00 2008-04-28 05:46:16.402 119 18278.61 87.52 52597.65 88888.00 2008-04-28 05:46:16.902 119 18278.55 87.54 52597.80 88888.00 2008-04-28 05:46:17.402 119 18278.61 87.58 52598.01 88888.00 2008-04-28 05:46:17.902 119 18278.67 87.55 52597.89 88888.00 2008-04-28 05:46:18.402 119 18278.64 87.52 52597.89 88888.00 2008-04-28 05:46:18.902 119 18278.66 87.56 52597.79 88888.00 2008-04-28 05:46:19.402 119 18278.61 87.52 52597.78 88888.00 2008-04-28 05:46:19.902 119 18278.60 87.48 52598.00 88888.00 2008-04-28 05:46:20.402 119 18278.47 87.47 52598.07 88888.00 2008-04-28 05:46:20.902 119 18278.44 87.47 52598.08 88888.00 2008-04-28 05:46:21.402 119 18278.42 87.47 52598.11 88888.00 2008-04-28 05:46:21.902 119 18278.52 87.52 52598.08 88888.00 2008-04-28 05:46:22.402 119 18278.53 87.57 52598.04 88888.00 2008-04-28 05:46:22.902 119 18278.47 87.61 52597.96 88888.00 2008-04-28 05:46:23.402 119 18278.49 87.61 52597.99 88888.00 2008-04-28 05:46:23.902 119 18278.52 87.57 52598.02 88888.00 2008-04-28 05:46:24.402 119 18278.50 87.48 52598.13 88888.00 2008-04-28 05:46:24.902 119 18278.46 87.46 52598.11 88888.00 2008-04-28 05:46:25.402 119 18278.46 87.47 52597.97 88888.00 2008-04-28 05:46:25.902 119 18278.45 87.44 52597.94 88888.00 2008-04-28 05:46:26.402 119 18278.42 87.41 52597.95 88888.00 2008-04-28 05:46:26.902 119 18278.47 87.40 52598.01 88888.00 2008-04-28 05:46:27.402 119 18278.37 87.40 52597.97 88888.00 2008-04-28 05:46:27.902 119 18278.35 87.36 52597.92 88888.00 2008-04-28 05:46:28.402 119 18278.38 87.41 52598.04 88888.00 2008-04-28 05:46:28.902 119 18278.37 87.43 52598.09 88888.00 2008-04-28 05:46:29.402 119 18278.45 87.44 52598.05 88888.00 2008-04-28 05:46:29.902 119 18278.48 87.44 52598.02 88888.00 2008-04-28 05:46:30.402 119 18278.40 87.48 52598.02 88888.00 2008-04-28 05:46:30.902 119 18278.36 87.49 52598.06 88888.00 2008-04-28 05:46:31.402 119 18278.42 87.61 52598.08 88888.00 2008-04-28 05:46:31.902 119 18278.38 87.63 52598.08 88888.00 2008-04-28 05:46:32.402 119 18278.44 87.56 52598.14 88888.00 2008-04-28 05:46:32.902 119 18278.41 87.55 52598.12 88888.00 2008-04-28 05:46:33.402 119 18278.47 87.47 52598.11 88888.00 2008-04-28 05:46:33.902 119 18278.47 87.42 52598.13 88888.00 2008-04-28 05:46:34.402 119 18278.40 87.51 52598.16 88888.00 2008-04-28 05:46:34.902 119 18278.39 87.54 52598.03 88888.00 2008-04-28 05:46:35.402 119 18278.37 87.46 52598.07 88888.00 2008-04-28 05:46:35.902 119 18278.44 87.44 52598.07 88888.00 2008-04-28 05:46:36.402 119 18278.51 87.44 52598.07 88888.00 2008-04-28 05:46:36.902 119 18278.53 87.44 52598.04 88888.00 2008-04-28 05:46:37.402 119 18278.52 87.45 52598.09 88888.00 2008-04-28 05:46:37.902 119 18278.42 87.45 52598.30 88888.00 2008-04-28 05:46:38.402 119 18278.41 87.38 52598.25 88888.00 2008-04-28 05:46:38.902 119 18278.47 87.39 52598.17 88888.00 2008-04-28 05:46:39.402 119 18278.51 87.41 52598.22 88888.00 2008-04-28 05:46:39.902 119 18278.44 87.47 52598.18 88888.00 2008-04-28 05:46:40.402 119 18278.49 87.45 52598.15 88888.00 2008-04-28 05:46:40.902 119 18278.47 87.51 52598.06 88888.00 2008-04-28 05:46:41.402 119 18278.47 87.49 52598.08 88888.00 2008-04-28 05:46:41.902 119 18278.47 87.44 52598.03 88888.00 2008-04-28 05:46:42.402 119 18278.46 87.40 52597.88 88888.00 2008-04-28 05:46:42.902 119 18278.50 87.34 52597.91 88888.00 2008-04-28 05:46:43.402 119 18278.47 87.32 52597.96 88888.00 2008-04-28 05:46:43.902 119 18278.44 87.18 52597.92 88888.00 2008-04-28 05:46:44.402 119 18278.38 87.34 52597.95 88888.00 2008-04-28 05:46:44.902 119 18278.28 87.38 52597.97 88888.00 2008-04-28 05:46:45.402 119 18278.20 87.32 52597.99 88888.00 2008-04-28 05:46:45.902 119 18278.20 87.34 52598.00 88888.00 2008-04-28 05:46:46.402 119 18278.16 87.41 52598.05 88888.00 2008-04-28 05:46:46.902 119 18278.31 87.42 52598.14 88888.00 2008-04-28 05:46:47.402 119 18278.44 87.42 52598.14 88888.00 2008-04-28 05:46:47.902 119 18278.47 87.40 52598.15 88888.00 2008-04-28 05:46:48.402 119 18278.42 87.46 52598.05 88888.00 2008-04-28 05:46:48.902 119 18278.28 87.50 52597.95 88888.00 2008-04-28 05:46:49.402 119 18278.40 87.54 52598.02 88888.00 2008-04-28 05:46:49.902 119 18278.47 87.50 52598.01 88888.00 2008-04-28 05:46:50.402 119 18278.47 87.59 52597.83 88888.00 2008-04-28 05:46:50.902 119 18278.41 87.55 52597.99 88888.00 2008-04-28 05:46:51.402 119 18278.56 87.49 52597.94 88888.00 2008-04-28 05:46:51.902 119 18278.52 87.51 52597.92 88888.00 2008-04-28 05:46:52.402 119 18278.24 87.50 52597.97 88888.00 2008-04-28 05:46:52.902 119 18278.29 87.38 52597.96 88888.00 2008-04-28 05:46:53.402 119 18278.30 87.34 52597.86 88888.00 2008-04-28 05:46:53.902 119 18278.28 87.36 52597.90 88888.00 2008-04-28 05:46:54.402 119 18278.33 87.41 52597.99 88888.00 2008-04-28 05:46:54.902 119 18278.25 87.47 52597.96 88888.00 2008-04-28 05:46:55.402 119 18278.25 87.46 52597.99 88888.00 2008-04-28 05:46:55.902 119 18278.28 87.43 52598.09 88888.00 2008-04-28 05:46:56.402 119 18278.33 87.41 52598.05 88888.00 2008-04-28 05:46:56.902 119 18278.38 87.33 52597.95 88888.00 2008-04-28 05:46:57.402 119 18278.41 87.37 52598.01 88888.00 2008-04-28 05:46:57.902 119 18278.50 87.39 52598.16 88888.00 2008-04-28 05:46:58.402 119 18278.50 87.33 52598.25 88888.00 2008-04-28 05:46:58.902 119 18278.61 87.35 52598.18 88888.00 2008-04-28 05:46:59.402 119 18278.52 87.47 52598.16 88888.00 2008-04-28 05:46:59.902 119 18278.58 87.49 52598.17 88888.00 2008-04-28 05:47:00.402 119 18278.52 87.47 52598.16 88888.00 2008-04-28 05:47:00.902 119 18278.42 87.43 52598.09 88888.00 2008-04-28 05:47:01.402 119 18278.48 87.47 52598.08 88888.00 2008-04-28 05:47:01.902 119 18278.47 87.51 52598.06 88888.00 2008-04-28 05:47:02.402 119 18278.49 87.47 52598.11 88888.00 2008-04-28 05:47:02.902 119 18278.50 87.38 52598.04 88888.00 2008-04-28 05:47:03.402 119 18278.55 87.38 52597.94 88888.00 2008-04-28 05:47:03.902 119 18278.53 87.40 52597.94 88888.00 2008-04-28 05:47:04.402 119 18278.56 87.45 52598.02 88888.00 2008-04-28 05:47:04.902 119 18278.61 87.45 52598.08 88888.00 2008-04-28 05:47:05.402 119 18278.64 87.43 52598.03 88888.00 2008-04-28 05:47:05.902 119 18278.56 87.34 52598.00 88888.00 2008-04-28 05:47:06.402 119 18278.63 87.36 52597.99 88888.00 2008-04-28 05:47:06.902 119 18278.60 87.37 52597.91 88888.00 2008-04-28 05:47:07.402 119 18278.53 87.47 52597.84 88888.00 2008-04-28 05:47:07.902 119 18278.48 87.52 52597.94 88888.00 2008-04-28 05:47:08.402 119 18278.44 87.48 52597.91 88888.00 2008-04-28 05:47:08.902 119 18278.40 87.40 52597.93 88888.00 2008-04-28 05:47:09.402 119 18278.56 87.25 52597.97 88888.00 2008-04-28 05:47:09.902 119 18278.59 87.13 52597.86 88888.00 2008-04-28 05:47:10.402 119 18278.52 87.16 52597.88 88888.00 2008-04-28 05:47:10.902 119 18278.49 87.19 52598.00 88888.00 2008-04-28 05:47:11.402 119 18278.57 87.22 52597.96 88888.00 2008-04-28 05:47:11.902 119 18278.61 87.19 52598.08 88888.00 2008-04-28 05:47:12.402 119 18278.51 86.98 52598.20 88888.00 2008-04-28 05:47:12.902 119 18278.53 86.91 52598.15 88888.00 2008-04-28 05:47:13.402 119 18278.47 87.10 52598.12 88888.00 2008-04-28 05:47:13.902 119 18278.44 87.23 52598.07 88888.00 2008-04-28 05:47:14.402 119 18278.47 87.28 52598.07 88888.00 2008-04-28 05:47:14.902 119 18278.50 87.25 52598.09 88888.00 2008-04-28 05:47:15.402 119 18278.51 87.28 52598.05 88888.00 2008-04-28 05:47:15.902 119 18278.53 87.28 52597.93 88888.00 2008-04-28 05:47:16.402 119 18278.53 87.29 52597.99 88888.00 2008-04-28 05:47:16.902 119 18278.49 87.22 52597.96 88888.00 2008-04-28 05:47:17.402 119 18278.53 87.23 52597.85 88888.00 2008-04-28 05:47:17.902 119 18278.59 87.28 52597.94 88888.00 2008-04-28 05:47:18.402 119 18278.51 87.29 52597.99 88888.00 2008-04-28 05:47:18.902 119 18278.49 87.23 52598.00 88888.00 2008-04-28 05:47:19.402 119 18278.41 87.20 52598.13 88888.00 2008-04-28 05:47:19.902 119 18278.49 87.17 52598.09 88888.00 2008-04-28 05:47:20.402 119 18278.52 87.14 52598.03 88888.00 2008-04-28 05:47:20.902 119 18278.35 87.22 52598.07 88888.00 2008-04-28 05:47:21.402 119 18278.34 87.28 52598.11 88888.00 2008-04-28 05:47:21.902 119 18278.48 87.29 52598.07 88888.00 2008-04-28 05:47:22.402 119 18278.56 87.28 52598.05 88888.00 2008-04-28 05:47:22.902 119 18278.52 87.33 52598.03 88888.00 2008-04-28 05:47:23.402 119 18278.48 87.30 52598.00 88888.00 2008-04-28 05:47:23.902 119 18278.49 87.30 52597.99 88888.00 2008-04-28 05:47:24.402 119 18278.46 87.31 52597.90 88888.00 2008-04-28 05:47:24.902 119 18278.38 87.33 52597.99 88888.00 2008-04-28 05:47:25.402 119 18278.44 87.30 52598.08 88888.00 2008-04-28 05:47:25.902 119 18278.44 87.31 52598.12 88888.00 2008-04-28 05:47:26.402 119 18278.45 87.28 52598.06 88888.00 2008-04-28 05:47:26.902 119 18278.53 87.35 52597.93 88888.00 2008-04-28 05:47:27.402 119 18278.53 87.30 52597.83 88888.00 2008-04-28 05:47:27.902 119 18278.48 87.31 52597.74 88888.00 2008-04-28 05:47:28.402 119 18278.47 87.33 52597.72 88888.00 2008-04-28 05:47:28.902 119 18278.47 87.36 52597.70 88888.00 2008-04-28 05:47:29.402 119 18278.36 87.28 52597.76 88888.00 2008-04-28 05:47:29.902 119 18278.44 87.26 52597.78 88888.00 2008-04-28 05:47:30.402 119 18278.50 87.19 52597.71 88888.00 2008-04-28 05:47:30.902 119 18278.47 87.23 52597.77 88888.00 2008-04-28 05:47:31.402 119 18278.49 87.21 52597.86 88888.00 2008-04-28 05:47:31.902 119 18278.55 87.21 52597.93 88888.00 2008-04-28 05:47:32.402 119 18278.48 87.21 52597.95 88888.00 2008-04-28 05:47:32.902 119 18278.48 87.19 52597.92 88888.00 2008-04-28 05:47:33.402 119 18278.42 87.15 52597.82 88888.00 2008-04-28 05:47:33.902 119 18278.33 87.19 52597.72 88888.00 2008-04-28 05:47:34.402 119 18278.40 87.17 52597.72 88888.00 2008-04-28 05:47:34.902 119 18278.58 87.18 52597.67 88888.00 2008-04-28 05:47:35.402 119 18278.48 87.17 52597.67 88888.00 2008-04-28 05:47:35.902 119 18278.40 87.21 52597.64 88888.00 2008-04-28 05:47:36.402 119 18278.29 87.19 52597.57 88888.00 2008-04-28 05:47:36.902 119 18278.20 87.21 52597.49 88888.00 2008-04-28 05:47:37.402 119 18278.35 87.16 52597.54 88888.00 2008-04-28 05:47:37.902 119 18278.49 87.17 52597.55 88888.00 2008-04-28 05:47:38.402 119 18278.45 87.17 52597.61 88888.00 2008-04-28 05:47:38.902 119 18278.35 87.21 52597.60 88888.00 2008-04-28 05:47:39.402 119 18278.44 87.19 52597.54 88888.00 2008-04-28 05:47:39.902 119 18278.45 87.23 52597.43 88888.00 2008-04-28 05:47:40.402 119 18278.49 87.24 52597.36 88888.00 2008-04-28 05:47:40.902 119 18278.51 87.20 52597.35 88888.00 2008-04-28 05:47:41.402 119 18278.48 87.19 52597.33 88888.00 2008-04-28 05:47:41.902 119 18278.55 87.19 52597.30 88888.00 2008-04-28 05:47:42.402 119 18278.52 87.20 52597.37 88888.00 2008-04-28 05:47:42.902 119 18278.48 87.18 52597.49 88888.00 2008-04-28 05:47:43.402 119 18278.44 87.22 52597.66 88888.00 2008-04-28 05:47:43.902 119 18278.49 87.15 52597.69 88888.00 2008-04-28 05:47:44.402 119 18278.52 87.11 52597.62 88888.00 2008-04-28 05:47:44.902 119 18278.62 87.21 52597.60 88888.00 2008-04-28 05:47:45.402 119 18278.63 87.15 52597.72 88888.00 2008-04-28 05:47:45.902 119 18278.58 87.09 52597.67 88888.00 2008-04-28 05:47:46.402 119 18278.58 87.11 52597.65 88888.00 2008-04-28 05:47:46.902 119 18278.50 87.12 52597.74 88888.00 2008-04-28 05:47:47.402 119 18278.60 87.04 52597.67 88888.00 2008-04-28 05:47:47.902 119 18278.59 87.05 52597.66 88888.00 2008-04-28 05:47:48.402 119 18278.67 87.09 52597.73 88888.00 2008-04-28 05:47:48.902 119 18278.75 87.06 52597.68 88888.00 2008-04-28 05:47:49.402 119 18278.64 86.97 52597.67 88888.00 2008-04-28 05:47:49.902 119 18278.64 86.95 52597.67 88888.00 2008-04-28 05:47:50.402 119 18278.62 87.05 52597.69 88888.00 2008-04-28 05:47:50.902 119 18278.61 87.06 52597.69 88888.00 2008-04-28 05:47:51.402 119 18278.58 87.00 52597.61 88888.00 2008-04-28 05:47:51.902 119 18278.51 86.98 52597.61 88888.00 2008-04-28 05:47:52.402 119 18278.45 87.03 52597.64 88888.00 2008-04-28 05:47:52.902 119 18278.53 87.07 52597.62 88888.00 2008-04-28 05:47:53.402 119 18278.59 87.03 52597.57 88888.00 2008-04-28 05:47:53.902 119 18278.73 87.08 52597.55 88888.00 2008-04-28 05:47:54.402 119 18278.70 87.17 52597.47 88888.00 2008-04-28 05:47:54.902 119 18278.52 87.08 52597.58 88888.00 2008-04-28 05:47:55.402 119 18278.46 87.03 52597.43 88888.00 2008-04-28 05:47:55.902 119 18278.47 87.08 52597.61 88888.00 2008-04-28 05:47:56.402 119 18278.62 87.08 52597.55 88888.00 2008-04-28 05:47:56.902 119 18278.63 87.12 52597.50 88888.00 2008-04-28 05:47:57.402 119 18278.61 87.22 52597.50 88888.00 2008-04-28 05:47:57.902 119 18278.64 87.18 52597.46 88888.00 2008-04-28 05:47:58.402 119 18278.60 87.13 52597.53 88888.00 2008-04-28 05:47:58.902 119 18278.67 86.98 52597.60 88888.00 2008-04-28 05:47:59.402 119 18278.63 86.92 52597.59 88888.00 2008-04-28 05:47:59.902 119 18278.57 86.97 52597.54 88888.00 2008-04-28 05:48:00.402 119 18278.67 86.97 52597.54 88888.00 2008-04-28 05:48:00.902 119 18278.66 86.95 52597.46 88888.00 2008-04-28 05:48:01.402 119 18278.66 86.91 52597.44 88888.00 2008-04-28 05:48:01.902 119 18278.70 86.94 52597.60 88888.00 2008-04-28 05:48:02.402 119 18278.71 87.04 52597.71 88888.00 2008-04-28 05:48:02.902 119 18278.81 87.07 52597.73 88888.00 2008-04-28 05:48:03.402 119 18278.64 87.05 52597.76 88888.00 2008-04-28 05:48:03.902 119 18278.63 87.06 52597.66 88888.00 2008-04-28 05:48:04.402 119 18278.67 87.13 52597.65 88888.00 2008-04-28 05:48:04.902 119 18278.70 87.17 52597.76 88888.00 2008-04-28 05:48:05.402 119 18278.53 87.09 52597.69 88888.00 2008-04-28 05:48:05.902 119 18278.40 87.04 52597.67 88888.00 2008-04-28 05:48:06.402 119 18278.46 87.12 52597.61 88888.00 2008-04-28 05:48:06.902 119 18278.51 87.11 52597.64 88888.00 2008-04-28 05:48:07.402 119 18278.55 87.10 52597.68 88888.00 2008-04-28 05:48:07.902 119 18278.56 87.12 52597.69 88888.00 2008-04-28 05:48:08.402 119 18278.55 87.08 52597.61 88888.00 2008-04-28 05:48:08.902 119 18278.28 87.07 52597.74 88888.00 2008-04-28 05:48:09.402 119 18278.38 87.03 52597.82 88888.00 2008-04-28 05:48:09.902 119 18278.47 86.99 52597.79 88888.00 2008-04-28 05:48:10.402 119 18278.55 87.06 52597.67 88888.00 2008-04-28 05:48:10.902 119 18278.45 87.04 52597.61 88888.00 2008-04-28 05:48:11.402 119 18278.37 87.03 52597.73 88888.00 2008-04-28 05:48:11.902 119 18278.38 87.00 52597.67 88888.00 2008-04-28 05:48:12.402 119 18278.45 87.02 52597.53 88888.00 2008-04-28 05:48:12.902 119 18278.51 86.99 52597.60 88888.00 2008-04-28 05:48:13.402 119 18278.47 87.03 52597.68 88888.00 2008-04-28 05:48:13.902 119 18278.38 87.01 52597.68 88888.00 2008-04-28 05:48:14.402 119 18278.36 87.05 52597.48 88888.00 2008-04-28 05:48:14.902 119 18278.40 86.99 52597.43 88888.00 2008-04-28 05:48:15.402 119 18278.39 86.98 52597.54 88888.00 2008-04-28 05:48:15.902 119 18278.47 86.86 52597.53 88888.00 2008-04-28 05:48:16.402 119 18278.36 86.84 52597.60 88888.00 2008-04-28 05:48:16.902 119 18278.33 86.86 52597.69 88888.00 2008-04-28 05:48:17.402 119 18278.45 86.89 52597.60 88888.00 2008-04-28 05:48:17.902 119 18278.44 86.94 52597.57 88888.00 2008-04-28 05:48:18.402 119 18278.34 86.88 52597.59 88888.00 2008-04-28 05:48:18.902 119 18278.41 86.88 52597.56 88888.00 2008-04-28 05:48:19.402 119 18278.38 86.94 52597.60 88888.00 2008-04-28 05:48:19.902 119 18278.40 86.89 52597.50 88888.00 2008-04-28 05:48:20.402 119 18278.47 86.95 52597.41 88888.00 2008-04-28 05:48:20.902 119 18278.47 87.02 52597.46 88888.00 2008-04-28 05:48:21.402 119 18278.47 86.96 52597.38 88888.00 2008-04-28 05:48:21.902 119 18278.39 86.87 52597.23 88888.00 2008-04-28 05:48:22.402 119 18278.29 86.88 52597.32 88888.00 2008-04-28 05:48:22.902 119 18278.36 86.88 52597.49 88888.00 2008-04-28 05:48:23.402 119 18278.34 86.90 52597.47 88888.00 2008-04-28 05:48:23.902 119 18278.26 86.95 52597.34 88888.00 2008-04-28 05:48:24.402 119 18278.18 86.89 52597.33 88888.00 2008-04-28 05:48:24.902 119 18278.33 86.89 52597.42 88888.00 2008-04-28 05:48:25.402 119 18278.34 86.78 52597.43 88888.00 2008-04-28 05:48:25.902 119 18278.37 86.74 52597.43 88888.00 2008-04-28 05:48:26.402 119 18278.34 86.83 52597.37 88888.00 2008-04-28 05:48:26.902 119 18278.38 86.91 52597.44 88888.00 2008-04-28 05:48:27.402 119 18278.30 86.88 52597.43 88888.00 2008-04-28 05:48:27.902 119 18278.30 86.83 52597.44 88888.00 2008-04-28 05:48:28.402 119 18278.21 86.82 52597.48 88888.00 2008-04-28 05:48:28.902 119 18278.28 86.75 52597.35 88888.00 2008-04-28 05:48:29.402 119 18278.41 86.77 52597.36 88888.00 2008-04-28 05:48:29.902 119 18278.38 86.92 52597.33 88888.00 2008-04-28 05:48:30.402 119 18278.40 86.97 52597.28 88888.00 2008-04-28 05:48:30.902 119 18278.47 86.84 52597.32 88888.00 2008-04-28 05:48:31.402 119 18278.48 86.87 52597.41 88888.00 2008-04-28 05:48:31.902 119 18278.55 86.87 52597.33 88888.00 2008-04-28 05:48:32.402 119 18278.56 86.86 52597.32 88888.00 2008-04-28 05:48:32.902 119 18278.52 86.88 52597.35 88888.00 2008-04-28 05:48:33.402 119 18278.40 86.92 52597.22 88888.00 2008-04-28 05:48:33.902 119 18278.52 86.99 52597.24 88888.00 2008-04-28 05:48:34.402 119 18278.62 87.01 52597.27 88888.00 2008-04-28 05:48:34.902 119 18278.57 87.00 52597.22 88888.00 2008-04-28 05:48:35.402 119 18278.44 86.99 52597.25 88888.00 2008-04-28 05:48:35.902 119 18278.58 87.03 52597.28 88888.00 2008-04-28 05:48:36.402 119 18278.59 87.07 52597.36 88888.00 2008-04-28 05:48:36.902 119 18278.55 87.08 52597.42 88888.00 2008-04-28 05:48:37.402 119 18278.45 87.04 52597.44 88888.00 2008-04-28 05:48:37.902 119 18278.40 86.99 52597.37 88888.00 2008-04-28 05:48:38.402 119 18278.36 87.00 52597.39 88888.00 2008-04-28 05:48:38.902 119 18278.40 87.05 52597.48 88888.00 2008-04-28 05:48:39.402 119 18278.42 87.05 52597.47 88888.00 2008-04-28 05:48:39.902 119 18278.56 87.11 52597.37 88888.00 2008-04-28 05:48:40.402 119 18278.47 87.13 52597.39 88888.00 2008-04-28 05:48:40.902 119 18278.50 87.17 52597.47 88888.00 2008-04-28 05:48:41.402 119 18278.66 87.16 52597.50 88888.00 2008-04-28 05:48:41.902 119 18278.61 87.14 52597.45 88888.00 2008-04-28 05:48:42.402 119 18278.60 87.08 52597.41 88888.00 2008-04-28 05:48:42.902 119 18278.60 87.06 52597.34 88888.00 2008-04-28 05:48:43.402 119 18278.64 87.06 52597.42 88888.00 2008-04-28 05:48:43.902 119 18278.61 87.07 52597.35 88888.00 2008-04-28 05:48:44.402 119 18278.56 87.02 52597.33 88888.00 2008-04-28 05:48:44.902 119 18278.56 86.98 52597.44 88888.00 2008-04-28 05:48:45.402 119 18278.68 86.95 52597.38 88888.00 2008-04-28 05:48:45.902 119 18278.69 87.00 52597.27 88888.00 2008-04-28 05:48:46.402 119 18278.73 87.04 52597.46 88888.00 2008-04-28 05:48:46.902 119 18278.60 87.01 52597.41 88888.00 2008-04-28 05:48:47.402 119 18278.63 86.96 52597.42 88888.00 2008-04-28 05:48:47.902 119 18278.70 87.00 52597.32 88888.00 2008-04-28 05:48:48.402 119 18278.68 87.10 52597.35 88888.00 2008-04-28 05:48:48.902 119 18278.62 87.05 52597.30 88888.00 2008-04-28 05:48:49.402 119 18278.75 87.02 52597.26 88888.00 2008-04-28 05:48:49.902 119 18278.73 86.97 52597.46 88888.00 2008-04-28 05:48:50.402 119 18278.73 86.95 52597.51 88888.00 2008-04-28 05:48:50.902 119 18278.68 86.90 52597.47 88888.00 2008-04-28 05:48:51.402 119 18278.68 86.95 52597.32 88888.00 2008-04-28 05:48:51.902 119 18278.62 86.98 52597.22 88888.00 2008-04-28 05:48:52.402 119 18278.72 87.00 52597.20 88888.00 2008-04-28 05:48:52.902 119 18278.64 86.95 52597.12 88888.00 2008-04-28 05:48:53.402 119 18278.75 86.92 52597.08 88888.00 2008-04-28 05:48:53.902 119 18278.75 87.00 52597.08 88888.00 2008-04-28 05:48:54.402 119 18278.70 86.94 52597.03 88888.00 2008-04-28 05:48:54.902 119 18278.64 86.90 52597.25 88888.00 2008-04-28 05:48:55.402 119 18278.68 86.95 52597.26 88888.00 2008-04-28 05:48:55.902 119 18278.80 86.87 52597.22 88888.00 2008-04-28 05:48:56.402 119 18278.74 86.84 52597.26 88888.00 2008-04-28 05:48:56.902 119 18278.77 86.85 52597.16 88888.00 2008-04-28 05:48:57.402 119 18278.66 86.88 52597.02 88888.00 2008-04-28 05:48:57.902 119 18278.68 86.88 52597.08 88888.00 2008-04-28 05:48:58.402 119 18278.66 86.86 52597.15 88888.00 2008-04-28 05:48:58.902 119 18278.57 86.84 52597.15 88888.00 2008-04-28 05:48:59.402 119 18278.59 86.84 52597.31 88888.00 2008-04-28 05:48:59.902 119 18278.71 86.89 52597.27 88888.00 2008-04-28 05:49:00.402 119 18278.64 86.84 52597.18 88888.00 2008-04-28 05:49:00.902 119 18278.72 86.81 52597.20 88888.00 2008-04-28 05:49:01.402 119 18278.71 86.84 52597.24 88888.00 2008-04-28 05:49:01.902 119 18278.68 86.81 52597.25 88888.00 2008-04-28 05:49:02.402 119 18278.63 86.82 52597.14 88888.00 2008-04-28 05:49:02.902 119 18278.50 86.85 52597.21 88888.00 2008-04-28 05:49:03.402 119 18278.48 86.89 52597.14 88888.00 2008-04-28 05:49:03.902 119 18278.53 86.94 52597.20 88888.00 2008-04-28 05:49:04.402 119 18278.47 86.85 52597.28 88888.00 2008-04-28 05:49:04.902 119 18278.64 86.83 52597.28 88888.00 2008-04-28 05:49:05.402 119 18278.66 86.81 52597.20 88888.00 2008-04-28 05:49:05.902 119 18278.59 86.85 52597.18 88888.00 2008-04-28 05:49:06.402 119 18278.58 86.97 52597.21 88888.00 2008-04-28 05:49:06.902 119 18278.57 86.99 52597.27 88888.00 2008-04-28 05:49:07.402 119 18278.57 86.92 52597.28 88888.00 2008-04-28 05:49:07.902 119 18278.44 86.97 52597.30 88888.00 2008-04-28 05:49:08.402 119 18278.50 86.89 52597.28 88888.00 2008-04-28 05:49:08.902 119 18278.52 86.84 52597.33 88888.00 2008-04-28 05:49:09.402 119 18278.61 86.79 52597.26 88888.00 2008-04-28 05:49:09.902 119 18278.70 86.75 52597.30 88888.00 2008-04-28 05:49:10.402 119 18278.66 86.81 52597.36 88888.00 2008-04-28 05:49:10.902 119 18278.62 86.75 52597.28 88888.00 2008-04-28 05:49:11.402 119 18278.64 86.75 52597.23 88888.00 2008-04-28 05:49:11.902 119 18278.56 86.78 52597.34 88888.00 2008-04-28 05:49:12.402 119 18278.48 86.71 52597.34 88888.00 2008-04-28 05:49:12.902 119 18278.55 86.78 52597.31 88888.00 2008-04-28 05:49:13.402 119 18278.49 86.78 52597.30 88888.00 2008-04-28 05:49:13.902 119 18278.63 86.80 52597.42 88888.00 2008-04-28 05:49:14.402 119 18278.66 86.94 52597.37 88888.00 2008-04-28 05:49:14.902 119 18278.51 86.98 52597.36 88888.00 2008-04-28 05:49:15.402 119 18278.57 86.95 52597.32 88888.00 2008-04-28 05:49:15.902 119 18278.45 86.99 52597.34 88888.00 2008-04-28 05:49:16.399 119 18278.46 87.02 52597.22 88888.00 2008-04-28 05:49:16.909 119 18278.48 86.94 52597.31 88888.00 2008-04-28 05:49:17.409 119 18278.51 86.90 52597.24 88888.00 2008-04-28 05:49:17.909 119 18278.48 86.94 52597.18 88888.00 2008-04-28 05:49:18.409 119 18278.48 86.92 52597.24 88888.00 2008-04-28 05:49:18.909 119 18278.51 86.92 52597.42 88888.00 2008-04-28 05:49:19.409 119 18278.59 86.84 52597.41 88888.00 2008-04-28 05:49:19.909 119 18278.62 86.80 52597.30 88888.00 2008-04-28 05:49:20.409 119 18278.52 86.76 52597.28 88888.00 2008-04-28 05:49:20.909 119 18278.55 86.79 52597.24 88888.00 2008-04-28 05:49:21.409 119 18278.64 86.82 52597.25 88888.00 2008-04-28 05:49:21.909 119 18278.74 86.80 52597.24 88888.00 2008-04-28 05:49:22.409 119 18278.77 86.85 52597.25 88888.00 2008-04-28 05:49:22.909 119 18278.66 86.83 52597.27 88888.00 2008-04-28 05:49:23.409 119 18278.68 86.79 52597.23 88888.00 2008-04-28 05:49:23.909 119 18278.66 86.84 52597.26 88888.00 2008-04-28 05:49:24.409 119 18278.63 86.90 52597.32 88888.00 2008-04-28 05:49:24.909 119 18278.63 86.92 52597.35 88888.00 2008-04-28 05:49:25.409 119 18278.61 86.94 52597.44 88888.00 2008-04-28 05:49:25.909 119 18278.63 87.03 52597.43 88888.00 2008-04-28 05:49:26.409 119 18278.48 87.03 52597.38 88888.00 2008-04-28 05:49:26.909 119 18278.39 86.98 52597.33 88888.00 2008-04-28 05:49:27.409 119 18278.47 86.96 52597.36 88888.00 2008-04-28 05:49:27.909 119 18278.51 86.91 52597.28 88888.00 2008-04-28 05:49:28.409 119 18278.55 86.91 52597.21 88888.00 2008-04-28 05:49:28.909 119 18278.49 86.94 52597.27 88888.00 2008-04-28 05:49:29.409 119 18278.46 86.92 52597.31 88888.00 2008-04-28 05:49:29.909 119 18278.48 86.94 52597.26 88888.00 2008-04-28 05:49:30.409 119 18278.55 86.94 52597.28 88888.00 2008-04-28 05:49:30.909 119 18278.62 86.92 52597.36 88888.00 2008-04-28 05:49:31.409 119 18278.61 86.98 52597.39 88888.00 2008-04-28 05:49:31.909 119 18278.53 87.00 52597.49 88888.00 2008-04-28 05:49:32.409 119 18278.53 86.96 52597.33 88888.00 2008-04-28 05:49:32.909 119 18278.53 86.96 52597.25 88888.00 2008-04-28 05:49:33.409 119 18278.55 86.94 52597.24 88888.00 2008-04-28 05:49:33.909 119 18278.49 86.82 52597.16 88888.00 2008-04-28 05:49:34.409 119 18278.38 86.83 52597.04 88888.00 2008-04-28 05:49:34.909 119 18278.42 86.90 52597.13 88888.00 2008-04-28 05:49:35.409 119 18278.52 86.90 52597.14 88888.00 2008-04-28 05:49:35.909 119 18278.51 86.81 52597.24 88888.00 2008-04-28 05:49:36.409 119 18278.47 86.84 52597.16 88888.00 2008-04-28 05:49:36.909 119 18278.50 86.91 52597.04 88888.00 2008-04-28 05:49:37.409 119 18278.52 86.84 52597.02 88888.00 2008-04-28 05:49:37.909 119 18278.51 86.83 52597.09 88888.00 2008-04-28 05:49:38.409 119 18278.55 86.84 52597.07 88888.00 2008-04-28 05:49:38.909 119 18278.48 86.87 52597.06 88888.00 2008-04-28 05:49:39.409 119 18278.49 86.85 52597.06 88888.00 2008-04-28 05:49:39.909 119 18278.46 86.82 52597.04 88888.00 2008-04-28 05:49:40.409 119 18278.39 86.82 52597.19 88888.00 2008-04-28 05:49:40.909 119 18278.47 86.87 52597.14 88888.00 2008-04-28 05:49:41.409 119 18278.41 86.91 52597.09 88888.00 2008-04-28 05:49:41.909 119 18278.33 86.91 52597.11 88888.00 2008-04-28 05:49:42.409 119 18278.33 86.87 52597.14 88888.00 2008-04-28 05:49:42.909 119 18278.41 86.90 52597.19 88888.00 2008-04-28 05:49:43.409 119 18278.44 86.84 52597.21 88888.00 2008-04-28 05:49:43.909 119 18278.46 86.82 52597.25 88888.00 2008-04-28 05:49:44.409 119 18278.53 86.81 52597.20 88888.00 2008-04-28 05:49:44.909 119 18278.46 86.83 52597.16 88888.00 2008-04-28 05:49:45.409 119 18278.38 86.80 52597.12 88888.00 2008-04-28 05:49:45.909 119 18278.41 86.77 52597.10 88888.00 2008-04-28 05:49:46.409 119 18278.51 86.92 52596.98 88888.00 2008-04-28 05:49:46.909 119 18278.50 86.95 52597.08 88888.00 2008-04-28 05:49:47.409 119 18278.56 86.99 52597.22 88888.00 2008-04-28 05:49:47.909 119 18278.59 86.95 52597.24 88888.00 2008-04-28 05:49:48.409 119 18278.58 86.87 52597.23 88888.00 2008-04-28 05:49:48.909 119 18278.47 86.88 52597.22 88888.00 2008-04-28 05:49:49.409 119 18278.53 86.84 52597.09 88888.00 2008-04-28 05:49:49.909 119 18278.49 86.81 52597.02 88888.00 2008-04-28 05:49:50.409 119 18278.38 86.87 52597.08 88888.00 2008-04-28 05:49:50.909 119 18278.36 86.86 52597.15 88888.00 2008-04-28 05:49:51.409 119 18278.33 86.88 52597.03 88888.00 2008-04-28 05:49:51.909 119 18278.37 86.87 52597.09 88888.00 2008-04-28 05:49:52.409 119 18278.48 86.84 52597.12 88888.00 2008-04-28 05:49:52.909 119 18278.55 86.84 52597.16 88888.00 2008-04-28 05:49:53.409 119 18278.50 86.85 52597.30 88888.00 2008-04-28 05:49:53.909 119 18278.51 86.86 52597.33 88888.00 2008-04-28 05:49:54.409 119 18278.58 86.89 52597.21 88888.00 2008-04-28 05:49:54.909 119 18278.55 86.91 52597.14 88888.00 2008-04-28 05:49:55.409 119 18278.41 86.92 52597.07 88888.00 2008-04-28 05:49:55.909 119 18278.36 86.87 52596.96 88888.00 2008-04-28 05:49:56.409 119 18278.52 86.78 52596.99 88888.00 2008-04-28 05:49:56.909 119 18278.60 86.84 52597.07 88888.00 2008-04-28 05:49:57.409 119 18278.63 86.85 52597.08 88888.00 2008-04-28 05:49:57.909 119 18278.69 86.81 52597.09 88888.00 2008-04-28 05:49:58.409 119 18278.69 86.84 52596.99 88888.00 2008-04-28 05:49:58.909 119 18278.73 86.78 52596.93 88888.00 2008-04-28 05:49:59.409 119 18278.63 86.75 52596.93 88888.00 2008-04-28 05:49:59.909 119 18278.64 86.81 52597.01 88888.00 2008-04-28 05:50:00.409 119 18278.62 86.88 52597.03 88888.00 2008-04-28 05:50:00.909 119 18278.66 86.88 52596.97 88888.00 2008-04-28 05:50:01.409 119 18278.67 86.87 52596.96 88888.00 2008-04-28 05:50:01.909 119 18278.59 86.87 52596.99 88888.00 2008-04-28 05:50:02.409 119 18278.49 86.87 52596.92 88888.00 2008-04-28 05:50:02.909 119 18278.40 86.89 52597.02 88888.00 2008-04-28 05:50:03.409 119 18278.46 86.89 52597.02 88888.00 2008-04-28 05:50:03.909 119 18278.51 86.80 52596.98 88888.00 2008-04-28 05:50:04.409 119 18278.53 86.83 52597.02 88888.00 2008-04-28 05:50:04.909 119 18278.55 86.88 52596.98 88888.00 2008-04-28 05:50:05.409 119 18278.49 86.95 52596.90 88888.00 2008-04-28 05:50:05.909 119 18278.28 86.96 52596.78 88888.00 2008-04-28 05:50:06.409 119 18278.18 86.94 52596.75 88888.00 2008-04-28 05:50:06.909 119 18278.25 86.85 52596.85 88888.00 2008-04-28 05:50:07.409 119 18278.29 86.86 52596.79 88888.00 2008-04-28 05:50:07.909 119 18278.29 86.90 52596.69 88888.00 2008-04-28 05:50:08.409 119 18278.30 86.83 52596.79 88888.00 2008-04-28 05:50:08.909 119 18278.27 86.79 52596.75 88888.00 2008-04-28 05:50:09.409 119 18278.31 86.84 52596.86 88888.00 2008-04-28 05:50:09.909 119 18278.46 86.84 52596.93 88888.00 2008-04-28 05:50:10.409 119 18278.36 86.80 52596.85 88888.00 2008-04-28 05:50:10.909 119 18278.31 86.81 52596.84 88888.00 2008-04-28 05:50:11.409 119 18278.44 86.69 52596.77 88888.00 2008-04-28 05:50:11.909 119 18278.35 86.76 52596.76 88888.00 2008-04-28 05:50:12.409 119 18278.31 86.77 52596.84 88888.00 2008-04-28 05:50:12.909 119 18278.36 86.76 52596.88 88888.00 2008-04-28 05:50:13.409 119 18278.37 86.78 52596.90 88888.00 2008-04-28 05:50:13.909 119 18278.29 86.79 52596.86 88888.00 2008-04-28 05:50:14.409 119 18278.34 86.82 52596.78 88888.00 2008-04-28 05:50:14.909 119 18278.44 86.83 52596.73 88888.00 2008-04-28 05:50:15.409 119 18278.47 86.78 52596.85 88888.00 2008-04-28 05:50:15.909 119 18278.47 86.72 52596.92 88888.00 2008-04-28 05:50:16.409 119 18278.40 86.69 52596.83 88888.00 2008-04-28 05:50:16.909 119 18278.29 86.75 52596.73 88888.00 2008-04-28 05:50:17.409 119 18278.15 86.78 52596.79 88888.00 2008-04-28 05:50:17.909 119 18278.27 86.75 52596.70 88888.00 2008-04-28 05:50:18.409 119 18278.33 86.74 52596.75 88888.00 2008-04-28 05:50:18.909 119 18278.36 86.77 52596.81 88888.00 2008-04-28 05:50:19.409 119 18278.30 86.77 52596.79 88888.00 2008-04-28 05:50:19.909 119 18278.19 86.73 52596.73 88888.00 2008-04-28 05:50:20.409 119 18278.21 86.76 52596.74 88888.00 2008-04-28 05:50:20.909 119 18278.23 86.72 52596.81 88888.00 2008-04-28 05:50:21.409 119 18278.38 86.68 52596.84 88888.00 2008-04-28 05:50:21.909 119 18278.49 86.72 52596.86 88888.00 2008-04-28 05:50:22.409 119 18278.53 86.70 52596.85 88888.00 2008-04-28 05:50:22.909 119 18278.42 86.73 52596.83 88888.00 2008-04-28 05:50:23.409 119 18278.33 86.71 52596.76 88888.00 2008-04-28 05:50:23.909 119 18278.30 86.74 52596.78 88888.00 2008-04-28 05:50:24.409 119 18278.28 86.77 52596.76 88888.00 2008-04-28 05:50:24.909 119 18278.33 86.72 52596.72 88888.00 2008-04-28 05:50:25.409 119 18278.46 86.76 52596.62 88888.00 2008-04-28 05:50:25.909 119 18278.26 86.77 52596.56 88888.00 2008-04-28 05:50:26.409 119 18278.38 86.77 52596.62 88888.00 2008-04-28 05:50:26.909 119 18278.44 86.85 52596.55 88888.00 2008-04-28 05:50:27.409 119 18278.48 86.86 52596.46 88888.00 2008-04-28 05:50:27.909 119 18278.34 86.86 52596.50 88888.00 2008-04-28 05:50:28.409 119 18278.17 86.84 52596.56 88888.00 2008-04-28 05:50:28.909 119 18278.15 86.86 52596.64 88888.00 2008-04-28 05:50:29.409 119 18278.26 86.88 52596.55 88888.00 2008-04-28 05:50:29.909 119 18278.27 86.85 52596.57 88888.00 2008-04-28 05:50:30.409 119 18278.35 86.84 52596.62 88888.00 2008-04-28 05:50:30.909 119 18278.29 86.86 52596.57 88888.00 2008-04-28 05:50:31.409 119 18278.23 86.90 52596.58 88888.00 2008-04-28 05:50:31.909 119 18278.26 86.84 52596.56 88888.00 2008-04-28 05:50:32.409 119 18278.15 86.86 52596.62 88888.00 2008-04-28 05:50:32.909 119 18278.13 86.85 52596.74 88888.00 2008-04-28 05:50:33.409 119 18278.09 86.84 52596.65 88888.00 2008-04-28 05:50:33.909 119 18278.15 86.87 52596.55 88888.00 2008-04-28 05:50:34.409 119 18278.17 86.90 52596.57 88888.00 2008-04-28 05:50:34.909 119 18278.08 86.89 52596.65 88888.00 2008-04-28 05:50:35.409 119 18278.13 86.88 52596.74 88888.00 2008-04-28 05:50:35.909 119 18278.33 86.86 52596.73 88888.00 2008-04-28 05:50:36.409 119 18278.35 86.83 52596.68 88888.00 2008-04-28 05:50:36.909 119 18278.19 86.91 52596.67 88888.00 2008-04-28 05:50:37.409 119 18278.15 86.88 52596.67 88888.00 2008-04-28 05:50:37.909 119 18278.23 86.85 52596.79 88888.00 2008-04-28 05:50:38.409 119 18278.24 86.84 52596.87 88888.00 2008-04-28 05:50:38.909 119 18278.12 86.84 52596.91 88888.00 2008-04-28 05:50:39.409 119 18278.15 86.85 52596.90 88888.00 2008-04-28 05:50:39.909 119 18278.19 86.80 52596.83 88888.00 2008-04-28 05:50:40.409 119 18278.27 86.85 52596.76 88888.00 2008-04-28 05:50:40.909 119 18278.42 86.92 52596.80 88888.00 2008-04-28 05:50:41.409 119 18278.37 86.85 52596.79 88888.00 2008-04-28 05:50:41.909 119 18278.16 86.85 52596.79 88888.00 2008-04-28 05:50:42.409 119 18278.16 86.95 52596.68 88888.00 2008-04-28 05:50:42.909 119 18278.13 87.01 52596.70 88888.00 2008-04-28 05:50:43.409 119 18278.13 87.01 52596.72 88888.00 2008-04-28 05:50:43.909 119 18278.10 87.06 52596.70 88888.00 2008-04-28 05:50:44.409 119 18278.08 87.01 52596.75 88888.00 2008-04-28 05:50:44.909 119 18278.16 86.98 52596.66 88888.00 2008-04-28 05:50:45.409 119 18278.18 86.92 52596.52 88888.00 2008-04-28 05:50:45.909 119 18278.19 86.96 52596.54 88888.00 2008-04-28 05:50:46.409 119 18278.10 86.95 52596.54 88888.00 2008-04-28 05:50:46.909 119 18278.06 86.85 52596.50 88888.00 2008-04-28 05:50:47.409 119 18278.03 86.88 52596.56 88888.00 2008-04-28 05:50:47.909 119 18278.07 86.88 52596.53 88888.00 2008-04-28 05:50:48.409 119 18278.17 86.90 52596.64 88888.00 2008-04-28 05:50:48.909 119 18278.27 86.94 52596.58 88888.00 2008-04-28 05:50:49.409 119 18278.17 86.95 52596.50 88888.00 2008-04-28 05:50:49.909 119 18278.17 86.95 52596.64 88888.00 2008-04-28 05:50:50.409 119 18278.26 86.90 52596.73 88888.00 2008-04-28 05:50:50.909 119 18278.19 86.95 52596.70 88888.00 2008-04-28 05:50:51.409 119 18278.08 86.97 52596.67 88888.00 2008-04-28 05:50:51.909 119 18278.16 86.99 52596.66 88888.00 2008-04-28 05:50:52.409 119 18278.30 86.96 52596.79 88888.00 2008-04-28 05:50:52.909 119 18278.25 86.98 52596.68 88888.00 2008-04-28 05:50:53.409 119 18278.24 86.96 52596.65 88888.00 2008-04-28 05:50:53.909 119 18278.23 86.97 52596.70 88888.00 2008-04-28 05:50:54.409 119 18278.18 86.91 52596.74 88888.00 2008-04-28 05:50:54.909 119 18278.19 86.88 52596.80 88888.00 2008-04-28 05:50:55.409 119 18278.19 86.95 52596.72 88888.00 2008-04-28 05:50:55.909 119 18278.12 86.95 52596.65 88888.00 2008-04-28 05:50:56.409 119 18278.19 87.02 52596.68 88888.00 2008-04-28 05:50:56.909 119 18278.18 87.01 52596.63 88888.00 2008-04-28 05:50:57.409 119 18278.09 87.01 52596.60 88888.00 2008-04-28 05:50:57.909 119 18278.12 87.04 52596.53 88888.00 2008-04-28 05:50:58.409 119 18278.16 87.06 52596.43 88888.00 2008-04-28 05:50:58.909 119 18278.23 87.08 52596.39 88888.00 2008-04-28 05:50:59.409 119 18278.30 87.06 52596.44 88888.00 2008-04-28 05:50:59.909 119 18278.29 87.07 52596.52 88888.00 2008-04-28 05:51:00.409 119 18278.16 87.04 52596.63 88888.00 2008-04-28 05:51:00.909 119 18278.25 86.99 52596.54 88888.00 2008-04-28 05:51:01.409 119 18278.16 86.94 52596.46 88888.00 2008-04-28 05:51:01.909 119 18278.08 86.95 52596.46 88888.00 2008-04-28 05:51:02.409 119 18278.12 86.99 52596.51 88888.00 2008-04-28 05:51:02.909 119 18278.14 87.01 52596.56 88888.00 2008-04-28 05:51:03.409 119 18278.13 87.05 52596.58 88888.00 2008-04-28 05:51:03.909 119 18278.10 87.07 52596.54 88888.00 2008-04-28 05:51:04.409 119 18278.20 87.04 52596.61 88888.00 2008-04-28 05:51:04.909 119 18278.17 86.99 52596.73 88888.00 2008-04-28 05:51:05.409 119 18278.04 86.96 52596.73 88888.00 2008-04-28 05:51:05.909 119 18277.99 87.03 52596.72 88888.00 2008-04-28 05:51:06.409 119 18278.02 87.07 52596.68 88888.00 2008-04-28 05:51:06.909 119 18278.01 87.04 52596.61 88888.00 2008-04-28 05:51:07.409 119 18278.09 86.98 52596.72 88888.00 2008-04-28 05:51:07.909 119 18278.12 86.97 52596.69 88888.00 2008-04-28 05:51:08.409 119 18278.16 86.96 52596.69 88888.00 2008-04-28 05:51:08.909 119 18278.07 86.88 52596.79 88888.00 2008-04-28 05:51:09.409 119 18278.03 86.85 52596.80 88888.00 2008-04-28 05:51:09.909 119 18278.05 86.86 52596.72 88888.00 2008-04-28 05:51:10.409 119 18278.03 86.82 52596.63 88888.00 2008-04-28 05:51:10.909 119 18277.95 86.89 52596.58 88888.00 2008-04-28 05:51:11.409 119 18277.87 86.89 52596.63 88888.00 2008-04-28 05:51:11.909 119 18277.94 86.84 52596.67 88888.00 2008-04-28 05:51:12.409 119 18277.97 86.87 52596.78 88888.00 2008-04-28 05:51:12.909 119 18277.94 86.87 52596.70 88888.00 2008-04-28 05:51:13.409 119 18277.93 86.94 52596.63 88888.00 2008-04-28 05:51:13.909 119 18277.85 86.95 52596.50 88888.00 2008-04-28 05:51:14.409 119 18277.92 86.96 52596.46 88888.00 2008-04-28 05:51:14.909 119 18277.88 86.91 52596.48 88888.00 2008-04-28 05:51:15.409 119 18277.92 86.89 52596.51 88888.00 2008-04-28 05:51:15.909 119 18277.98 86.92 52596.55 88888.00 2008-04-28 05:51:16.409 119 18278.03 86.87 52596.66 88888.00 2008-04-28 05:51:16.909 119 18277.95 86.87 52596.66 88888.00 2008-04-28 05:51:17.409 119 18277.88 86.92 52596.61 88888.00 2008-04-28 05:51:17.909 119 18277.98 86.98 52596.63 88888.00 2008-04-28 05:51:18.409 119 18278.05 87.00 52596.60 88888.00 2008-04-28 05:51:18.909 119 18278.12 87.01 52596.61 88888.00 2008-04-28 05:51:19.409 119 18278.05 87.06 52596.57 88888.00 2008-04-28 05:51:19.909 119 18278.08 87.09 52596.52 88888.00 2008-04-28 05:51:20.409 119 18278.08 87.05 52596.57 88888.00 2008-04-28 05:51:20.909 119 18278.04 87.04 52596.60 88888.00 2008-04-28 05:51:21.409 119 18278.03 87.06 52596.61 88888.00 2008-04-28 05:51:21.909 119 18277.91 86.95 52596.60 88888.00 2008-04-28 05:51:22.409 119 18278.05 86.90 52596.54 88888.00 2008-04-28 05:51:22.909 119 18277.93 86.91 52596.62 88888.00 2008-04-28 05:51:23.409 119 18277.85 86.86 52596.68 88888.00 2008-04-28 05:51:23.909 119 18277.94 86.86 52596.63 88888.00 2008-04-28 05:51:24.409 119 18277.95 86.86 52596.56 88888.00 2008-04-28 05:51:24.909 119 18277.98 86.86 52596.60 88888.00 2008-04-28 05:51:25.409 119 18278.01 86.85 52596.62 88888.00 2008-04-28 05:51:25.909 119 18277.98 86.89 52596.72 88888.00 2008-04-28 05:51:26.409 119 18277.96 86.84 52596.70 88888.00 2008-04-28 05:51:26.909 119 18277.97 86.79 52596.63 88888.00 2008-04-28 05:51:27.409 119 18278.03 86.76 52596.65 88888.00 2008-04-28 05:51:27.909 119 18278.02 86.78 52596.61 88888.00 2008-04-28 05:51:28.409 119 18278.04 86.72 52596.51 88888.00 2008-04-28 05:51:28.909 119 18278.02 86.78 52596.40 88888.00 2008-04-28 05:51:29.409 119 18277.93 86.83 52596.43 88888.00 2008-04-28 05:51:29.909 119 18277.96 86.83 52596.49 88888.00 2008-04-28 05:51:30.409 119 18277.95 86.82 52596.57 88888.00 2008-04-28 05:51:30.909 119 18277.94 86.86 52596.35 88888.00 2008-04-28 05:51:31.409 119 18277.97 86.76 52596.42 88888.00 2008-04-28 05:51:31.909 119 18277.95 86.80 52596.60 88888.00 2008-04-28 05:51:32.409 119 18278.01 86.90 52596.55 88888.00 2008-04-28 05:51:32.909 119 18277.92 87.00 52596.48 88888.00 2008-04-28 05:51:33.409 119 18277.90 86.95 52596.42 88888.00 2008-04-28 05:51:33.909 119 18278.04 86.89 52596.49 88888.00 2008-04-28 05:51:34.409 119 18278.08 86.85 52596.46 88888.00 2008-04-28 05:51:34.909 119 18278.06 86.86 52596.53 88888.00 2008-04-28 05:51:35.409 119 18278.12 86.86 52596.67 88888.00 2008-04-28 05:51:35.909 119 18278.10 86.86 52596.66 88888.00 2008-04-28 05:51:36.409 119 18278.07 86.86 52596.50 88888.00 2008-04-28 05:51:36.909 119 18278.03 86.94 52596.35 88888.00 2008-04-28 05:51:37.409 119 18278.07 87.01 52596.22 88888.00 2008-04-28 05:51:37.909 119 18277.98 86.97 52596.35 88888.00 2008-04-28 05:51:38.409 119 18277.96 86.98 52596.46 88888.00 2008-04-28 05:51:38.909 119 18277.93 86.97 52596.48 88888.00 2008-04-28 05:51:39.409 119 18277.94 86.95 52596.52 88888.00 2008-04-28 05:51:39.909 119 18278.02 86.95 52596.51 88888.00 2008-04-28 05:51:40.409 119 18278.02 86.97 52596.55 88888.00 2008-04-28 05:51:40.909 119 18277.99 86.92 52596.48 88888.00 2008-04-28 05:51:41.409 119 18278.06 86.88 52596.52 88888.00 2008-04-28 05:51:41.909 119 18277.94 86.88 52596.58 88888.00 2008-04-28 05:51:42.409 119 18277.99 86.85 52596.65 88888.00 2008-04-28 05:51:42.909 119 18278.08 86.87 52596.48 88888.00 2008-04-28 05:51:43.409 119 18278.04 86.84 52596.43 88888.00 2008-04-28 05:51:43.909 119 18277.96 86.78 52596.49 88888.00 2008-04-28 05:51:44.409 119 18277.99 86.88 52596.46 88888.00 2008-04-28 05:51:44.909 119 18277.96 86.95 52596.49 88888.00 2008-04-28 05:51:45.409 119 18277.93 86.92 52596.52 88888.00 2008-04-28 05:51:45.909 119 18277.81 86.91 52596.46 88888.00 2008-04-28 05:51:46.409 119 18277.83 86.94 52596.38 88888.00 2008-04-28 05:51:46.909 119 18277.76 86.98 52596.38 88888.00 2008-04-28 05:51:47.409 119 18277.86 87.02 52596.37 88888.00 2008-04-28 05:51:47.909 119 18277.95 87.03 52596.34 88888.00 2008-04-28 05:51:48.409 119 18277.87 87.02 52596.51 88888.00 2008-04-28 05:51:48.909 119 18277.84 87.00 52596.45 88888.00 2008-04-28 05:51:49.409 119 18277.85 86.89 52596.33 88888.00 2008-04-28 05:51:49.909 119 18277.87 86.88 52596.41 88888.00 2008-04-28 05:51:50.409 119 18277.83 86.95 52596.43 88888.00 2008-04-28 05:51:50.909 119 18277.81 86.96 52596.42 88888.00 2008-04-28 05:51:51.409 119 18277.73 86.86 52596.31 88888.00 2008-04-28 05:51:51.909 119 18277.71 86.81 52596.17 88888.00 2008-04-28 05:51:52.409 119 18277.73 86.83 52595.94 88888.00 2008-04-28 05:51:52.909 119 18277.76 86.88 52595.93 88888.00 2008-04-28 05:51:53.409 119 18277.83 86.94 52596.08 88888.00 2008-04-28 05:51:53.909 119 18277.83 86.90 52596.17 88888.00 2008-04-28 05:51:54.409 119 18277.82 86.95 52596.15 88888.00 2008-04-28 05:51:54.909 119 18277.76 86.96 52596.16 88888.00 2008-04-28 05:51:55.409 119 18277.76 86.89 52596.26 88888.00 2008-04-28 05:51:55.909 119 18277.73 86.90 52596.26 88888.00 2008-04-28 05:51:56.409 119 18277.75 86.86 52596.22 88888.00 2008-04-28 05:51:56.909 119 18277.73 86.89 52596.38 88888.00 2008-04-28 05:51:57.409 119 18277.66 86.99 52596.32 88888.00 2008-04-28 05:51:57.909 119 18277.63 86.87 52596.28 88888.00 2008-04-28 05:51:58.409 119 18277.63 86.87 52596.38 88888.00 2008-04-28 05:51:58.909 119 18277.66 86.87 52596.44 88888.00 2008-04-28 05:51:59.409 119 18277.63 86.80 52596.42 88888.00 2008-04-28 05:51:59.909 119 18277.68 86.82 52596.33 88888.00 2008-04-28 05:52:00.409 119 18277.64 86.81 52596.31 88888.00 2008-04-28 05:52:00.909 119 18277.77 86.78 52596.18 88888.00 2008-04-28 05:52:01.409 119 18277.70 86.80 52596.15 88888.00 2008-04-28 05:52:01.909 119 18277.76 86.89 52596.17 88888.00 2008-04-28 05:52:02.409 119 18277.76 86.95 52596.18 88888.00 2008-04-28 05:52:02.909 119 18277.79 86.92 52596.09 88888.00 2008-04-28 05:52:03.409 119 18277.79 86.96 52596.12 88888.00 2008-04-28 05:52:03.909 119 18277.82 86.94 52596.28 88888.00 2008-04-28 05:52:04.409 119 18277.82 86.90 52596.31 88888.00 2008-04-28 05:52:04.909 119 18277.76 86.90 52596.33 88888.00 2008-04-28 05:52:05.409 119 18277.66 86.96 52596.26 88888.00 2008-04-28 05:52:05.909 119 18277.59 86.95 52596.16 88888.00 2008-04-28 05:52:06.409 119 18277.62 86.92 52596.30 88888.00 2008-04-28 05:52:06.909 119 18277.61 86.97 52596.40 88888.00 2008-04-28 05:52:07.409 119 18277.64 86.96 52596.34 88888.00 2008-04-28 05:52:07.909 119 18277.59 86.94 52596.33 88888.00 2008-04-28 05:52:08.409 119 18277.61 86.97 52596.30 88888.00 2008-04-28 05:52:08.909 119 18277.58 86.99 52596.33 88888.00 2008-04-28 05:52:09.409 119 18277.59 86.96 52596.31 88888.00 2008-04-28 05:52:09.909 119 18277.62 86.97 52596.26 88888.00 2008-04-28 05:52:10.409 119 18277.71 87.01 52596.26 88888.00 2008-04-28 05:52:10.909 119 18277.75 87.04 52596.28 88888.00 2008-04-28 05:52:11.409 119 18277.73 87.02 52596.28 88888.00 2008-04-28 05:52:11.909 119 18277.71 87.01 52596.23 88888.00 2008-04-28 05:52:12.409 119 18277.63 87.00 52596.31 88888.00 2008-04-28 05:52:12.909 119 18277.70 87.08 52596.38 88888.00 2008-04-28 05:52:13.409 119 18277.76 87.07 52596.31 88888.00 2008-04-28 05:52:13.909 119 18277.73 87.02 52596.22 88888.00 2008-04-28 05:52:14.409 119 18277.74 87.04 52596.30 88888.00 2008-04-28 05:52:14.909 119 18277.81 87.03 52596.41 88888.00 2008-04-28 05:52:15.409 119 18277.76 87.01 52596.30 88888.00 2008-04-28 05:52:15.909 119 18277.74 87.02 52596.19 88888.00 2008-04-28 05:52:16.409 119 18277.53 87.02 52596.19 88888.00 2008-04-28 05:52:16.909 119 18277.66 86.96 52596.21 88888.00 2008-04-28 05:52:17.409 119 18277.68 87.00 52596.22 88888.00 2008-04-28 05:52:17.909 119 18277.66 87.01 52596.23 88888.00 2008-04-28 05:52:18.409 119 18277.62 86.98 52596.16 88888.00 2008-04-28 05:52:18.909 119 18277.63 86.90 52596.21 88888.00 2008-04-28 05:52:19.409 119 18277.69 86.83 52596.19 88888.00 2008-04-28 05:52:19.909 119 18277.84 86.86 52596.16 88888.00 2008-04-28 05:52:20.409 119 18277.82 86.88 52596.21 88888.00 2008-04-28 05:52:20.909 119 18277.76 86.94 52596.26 88888.00 2008-04-28 05:52:21.409 119 18277.70 86.87 52596.33 88888.00 2008-04-28 05:52:21.909 119 18277.68 86.89 52596.34 88888.00 2008-04-28 05:52:22.409 119 18277.79 86.89 52596.37 88888.00 2008-04-28 05:52:22.909 119 18277.77 86.95 52596.28 88888.00 2008-04-28 05:52:23.409 119 18277.79 87.02 52596.27 88888.00 2008-04-28 05:52:23.909 119 18277.87 86.99 52596.29 88888.00 2008-04-28 05:52:24.409 119 18277.88 86.94 52596.31 88888.00 2008-04-28 05:52:24.909 119 18277.82 86.88 52596.34 88888.00 2008-04-28 05:52:25.409 119 18277.76 86.87 52596.43 88888.00 2008-04-28 05:52:25.909 119 18277.84 86.80 52596.50 88888.00 2008-04-28 05:52:26.409 119 18277.91 86.78 52596.49 88888.00 2008-04-28 05:52:26.909 119 18277.75 86.89 52596.37 88888.00 2008-04-28 05:52:27.409 119 18277.74 87.00 52596.42 88888.00 2008-04-28 05:52:27.909 119 18277.86 86.99 52596.41 88888.00 2008-04-28 05:52:28.409 119 18277.83 86.96 52596.51 88888.00 2008-04-28 05:52:28.909 119 18277.79 86.95 52596.44 88888.00 2008-04-28 05:52:29.409 119 18277.74 86.95 52596.34 88888.00 2008-04-28 05:52:29.909 119 18277.77 86.94 52596.21 88888.00 2008-04-28 05:52:30.409 119 18277.82 86.92 52596.18 88888.00 2008-04-28 05:52:30.909 119 18277.83 86.97 52596.29 88888.00 2008-04-28 05:52:31.409 119 18277.83 86.96 52596.33 88888.00 2008-04-28 05:52:31.909 119 18277.88 86.87 52596.27 88888.00 2008-04-28 05:52:32.409 119 18277.79 86.82 52596.09 88888.00 2008-04-28 05:52:32.909 119 18277.73 86.87 52595.97 88888.00 2008-04-28 05:52:33.409 119 18277.76 86.82 52596.15 88888.00 2008-04-28 05:52:33.909 119 18277.73 86.79 52596.31 88888.00 2008-04-28 05:52:34.409 119 18277.69 86.82 52596.32 88888.00 2008-04-28 05:52:34.909 119 18277.72 86.90 52596.38 88888.00 2008-04-28 05:52:35.409 119 18277.76 86.91 52596.46 88888.00 2008-04-28 05:52:35.909 119 18277.79 86.87 52596.45 88888.00 2008-04-28 05:52:36.409 119 18277.65 86.83 52596.43 88888.00 2008-04-28 05:52:36.909 119 18277.76 86.83 52596.41 88888.00 2008-04-28 05:52:37.409 119 18277.75 86.84 52596.29 88888.00 2008-04-28 05:52:37.909 119 18277.83 86.80 52596.26 88888.00 2008-04-28 05:52:38.409 119 18277.77 86.77 52596.21 88888.00 2008-04-28 05:52:38.909 119 18277.72 86.78 52596.28 88888.00 2008-04-28 05:52:39.409 119 18277.69 86.81 52596.39 88888.00 2008-04-28 05:52:39.909 119 18277.63 86.81 52596.49 88888.00 2008-04-28 05:52:40.409 119 18277.63 86.77 52596.52 88888.00 2008-04-28 05:52:40.909 119 18277.70 86.73 52596.51 88888.00 2008-04-28 05:52:41.409 119 18277.77 86.66 52596.51 88888.00 2008-04-28 05:52:41.909 119 18277.88 86.73 52596.33 88888.00 2008-04-28 05:52:42.409 119 18277.77 86.72 52596.31 88888.00 2008-04-28 05:52:42.909 119 18277.72 86.72 52596.27 88888.00 2008-04-28 05:52:43.409 119 18277.73 86.75 52596.14 88888.00 2008-04-28 05:52:43.909 119 18277.61 86.81 52596.15 88888.00 2008-04-28 05:52:44.409 119 18277.48 86.65 52596.20 88888.00 2008-04-28 05:52:44.909 119 18277.54 86.53 52596.19 88888.00 2008-04-28 05:52:45.409 119 18277.49 86.65 52596.15 88888.00 2008-04-28 05:52:45.909 119 18277.60 86.63 52596.09 88888.00 2008-04-28 05:52:46.409 119 18277.71 86.51 52596.09 88888.00 2008-04-28 05:52:46.909 119 18277.64 86.52 52596.08 88888.00 2008-04-28 05:52:47.409 119 18277.63 86.62 52596.20 88888.00 2008-04-28 05:52:47.909 119 18277.62 86.62 52596.30 88888.00 2008-04-28 05:52:48.409 119 18277.53 86.64 52596.37 88888.00 2008-04-28 05:52:48.909 119 18277.51 86.72 52596.26 88888.00 2008-04-28 05:52:49.409 119 18277.60 86.67 52596.29 88888.00 2008-04-28 05:52:49.909 119 18277.63 86.66 52596.29 88888.00 2008-04-28 05:52:50.409 119 18277.68 86.61 52596.41 88888.00 2008-04-28 05:52:50.909 119 18277.65 86.61 52596.48 88888.00 2008-04-28 05:52:51.409 119 18277.60 86.62 52596.46 88888.00 2008-04-28 05:52:51.909 119 18277.59 86.70 52596.34 88888.00 2008-04-28 05:52:52.409 119 18277.53 86.71 52596.21 88888.00 2008-04-28 05:52:52.909 119 18277.63 86.69 52596.20 88888.00 2008-04-28 05:52:53.409 119 18277.58 86.68 52596.37 88888.00 2008-04-28 05:52:53.909 119 18277.59 86.68 52596.44 88888.00 2008-04-28 05:52:54.409 119 18277.52 86.64 52596.45 88888.00 2008-04-28 05:52:54.909 119 18277.50 86.69 52596.44 88888.00 2008-04-28 05:52:55.409 119 18277.48 86.68 52596.42 88888.00 2008-04-28 05:52:55.909 119 18277.53 86.62 52596.46 88888.00 2008-04-28 05:52:56.409 119 18277.58 86.64 52596.34 88888.00 2008-04-28 05:52:56.909 119 18277.58 86.69 52596.45 88888.00 2008-04-28 05:52:57.409 119 18277.53 86.69 52596.60 88888.00 2008-04-28 05:52:57.909 119 18277.40 86.63 52596.55 88888.00 2008-04-28 05:52:58.409 119 18277.41 86.63 52596.35 88888.00 2008-04-28 05:52:58.909 119 18277.41 86.62 52596.29 88888.00 2008-04-28 05:52:59.409 119 18277.44 86.57 52596.26 88888.00 2008-04-28 05:52:59.909 119 18277.49 86.62 52596.27 88888.00 2008-04-28 05:53:00.409 119 18277.44 86.58 52596.28 88888.00 2008-04-28 05:53:00.909 119 18277.59 86.58 52596.23 88888.00 2008-04-28 05:53:01.409 119 18277.57 86.64 52596.20 88888.00 2008-04-28 05:53:01.909 119 18277.50 86.62 52596.35 88888.00 2008-04-28 05:53:02.409 119 18277.44 86.65 52596.27 88888.00 2008-04-28 05:53:02.909 119 18277.31 86.54 52596.18 88888.00 2008-04-28 05:53:03.409 119 18277.30 86.53 52596.15 88888.00 2008-04-28 05:53:03.909 119 18277.43 86.53 52596.23 88888.00 2008-04-28 05:53:04.409 119 18277.53 86.51 52596.25 88888.00 2008-04-28 05:53:04.909 119 18277.50 86.53 52596.17 88888.00 2008-04-28 05:53:05.409 119 18277.50 86.54 52596.22 88888.00 2008-04-28 05:53:05.909 119 18277.37 86.56 52596.08 88888.00 2008-04-28 05:53:06.409 119 18277.32 86.59 52596.07 88888.00 2008-04-28 05:53:06.909 119 18277.45 86.54 52596.23 88888.00 2008-04-28 05:53:07.409 119 18277.53 86.52 52596.22 88888.00 2008-04-28 05:53:07.909 119 18277.53 86.55 52596.20 88888.00 2008-04-28 05:53:08.409 119 18277.44 86.57 52596.09 88888.00 2008-04-28 05:53:08.909 119 18277.49 86.54 52595.95 88888.00 2008-04-28 05:53:09.409 119 18277.42 86.53 52596.02 88888.00 2008-04-28 05:53:09.909 119 18277.45 86.55 52596.12 88888.00 2008-04-28 05:53:10.409 119 18277.45 86.52 52596.11 88888.00 2008-04-28 05:53:10.909 119 18277.34 86.58 52596.05 88888.00 2008-04-28 05:53:11.409 119 18277.32 86.61 52595.97 88888.00 2008-04-28 05:53:11.909 119 18277.40 86.67 52595.97 88888.00 2008-04-28 05:53:12.409 119 18277.41 86.55 52596.10 88888.00 2008-04-28 05:53:12.909 119 18277.34 86.49 52596.22 88888.00 2008-04-28 05:53:13.409 119 18277.28 86.46 52596.22 88888.00 2008-04-28 05:53:13.909 119 18277.48 86.44 52596.22 88888.00 2008-04-28 05:53:14.409 119 18277.53 86.48 52596.17 88888.00 2008-04-28 05:53:14.909 119 18277.49 86.51 52596.11 88888.00 2008-04-28 05:53:15.409 119 18277.36 86.48 52596.18 88888.00 2008-04-28 05:53:15.909 119 18277.30 86.43 52596.29 88888.00 2008-04-28 05:53:16.409 119 18277.40 86.44 52596.20 88888.00 2008-04-28 05:53:16.909 119 18277.40 86.42 52596.18 88888.00 2008-04-28 05:53:17.409 119 18277.30 86.35 52596.07 88888.00 2008-04-28 05:53:17.909 119 18277.34 86.38 52595.97 88888.00 2008-04-28 05:53:18.409 119 18277.33 86.44 52596.10 88888.00 2008-04-28 05:53:18.909 119 18277.38 86.39 52596.06 88888.00 2008-04-28 05:53:19.409 119 18277.40 86.36 52596.10 88888.00 2008-04-28 05:53:19.909 119 18277.28 86.38 52596.11 88888.00 2008-04-28 05:53:20.409 119 18277.37 86.39 52596.07 88888.00 2008-04-28 05:53:20.909 119 18277.47 86.46 52596.25 88888.00 2008-04-28 05:53:21.409 119 18277.45 86.43 52596.28 88888.00 2008-04-28 05:53:21.909 119 18277.38 86.49 52596.26 88888.00 2008-04-28 05:53:22.409 119 18277.28 86.50 52596.30 88888.00 2008-04-28 05:53:22.909 119 18277.25 86.42 52596.32 88888.00 2008-04-28 05:53:23.409 119 18277.28 86.39 52596.29 88888.00 2008-04-28 05:53:23.909 119 18277.30 86.37 52596.39 88888.00 2008-04-28 05:53:24.409 119 18277.26 86.34 52596.33 88888.00 2008-04-28 05:53:24.909 119 18277.15 86.29 52596.29 88888.00 2008-04-28 05:53:25.409 119 18277.18 86.29 52596.25 88888.00 2008-04-28 05:53:25.909 119 18277.16 86.29 52596.26 88888.00 2008-04-28 05:53:26.409 119 18277.14 86.37 52596.34 88888.00 2008-04-28 05:53:26.909 119 18277.20 86.41 52596.30 88888.00 2008-04-28 05:53:27.409 119 18277.15 86.47 52596.23 88888.00 2008-04-28 05:53:27.909 119 18277.11 86.42 52596.25 88888.00 2008-04-28 05:53:28.409 119 18277.20 86.36 52596.17 88888.00 2008-04-28 05:53:28.909 119 18277.18 86.35 52596.00 88888.00 2008-04-28 05:53:29.409 119 18277.09 86.37 52596.07 88888.00 2008-04-28 05:53:29.909 119 18277.11 86.38 52596.26 88888.00 2008-04-28 05:53:30.409 119 18277.05 86.36 52596.22 88888.00 2008-04-28 05:53:30.909 119 18277.08 86.34 52596.23 88888.00 2008-04-28 05:53:31.409 119 18277.11 86.36 52596.23 88888.00 2008-04-28 05:53:31.909 119 18277.06 86.40 52596.19 88888.00 2008-04-28 05:53:32.409 119 18277.16 86.36 52596.17 88888.00 2008-04-28 05:53:32.909 119 18277.14 86.39 52596.15 88888.00 2008-04-28 05:53:33.409 119 18277.21 86.40 52596.21 88888.00 2008-04-28 05:53:33.909 119 18277.08 86.46 52596.25 88888.00 2008-04-28 05:53:34.409 119 18277.12 86.48 52596.28 88888.00 2008-04-28 05:53:34.909 119 18277.20 86.35 52596.19 88888.00 2008-04-28 05:53:35.409 119 18277.29 86.33 52596.18 88888.00 2008-04-28 05:53:35.909 119 18277.28 86.36 52596.15 88888.00 2008-04-28 05:53:36.409 119 18277.15 86.25 52596.07 88888.00 2008-04-28 05:53:36.909 119 18277.14 86.32 52596.17 88888.00 2008-04-28 05:53:37.409 119 18277.23 86.29 52596.17 88888.00 2008-04-28 05:53:37.909 119 18277.25 86.35 52596.22 88888.00 2008-04-28 05:53:38.409 119 18277.26 86.35 52596.21 88888.00 2008-04-28 05:53:38.909 119 18277.21 86.35 52596.20 88888.00 2008-04-28 05:53:39.409 119 18277.17 86.35 52596.20 88888.00 2008-04-28 05:53:39.909 119 18277.27 86.37 52596.11 88888.00 2008-04-28 05:53:40.409 119 18277.38 86.37 52596.00 88888.00 2008-04-28 05:53:40.909 119 18277.42 86.32 52596.08 88888.00 2008-04-28 05:53:41.409 119 18277.27 86.32 52596.08 88888.00 2008-04-28 05:53:41.909 119 18277.18 86.32 52596.00 88888.00 2008-04-28 05:53:42.409 119 18277.27 86.29 52596.06 88888.00 2008-04-28 05:53:42.909 119 18277.27 86.29 52596.05 88888.00 2008-04-28 05:53:43.409 119 18277.18 86.25 52596.04 88888.00 2008-04-28 05:53:43.909 119 18277.21 86.32 52596.18 88888.00 2008-04-28 05:53:44.409 119 18277.20 86.31 52596.20 88888.00 2008-04-28 05:53:44.909 119 18277.01 86.21 52596.30 88888.00 2008-04-28 05:53:45.409 119 18277.09 86.29 52596.26 88888.00 2008-04-28 05:53:45.909 119 18277.21 86.30 52596.17 88888.00 2008-04-28 05:53:46.409 119 18277.15 86.35 52596.20 88888.00 2008-04-28 05:53:46.909 119 18277.03 86.39 52596.19 88888.00 2008-04-28 05:53:47.409 119 18277.03 86.42 52596.21 88888.00 2008-04-28 05:53:47.909 119 18277.06 86.25 52596.18 88888.00 2008-04-28 05:53:48.409 119 18277.10 86.28 52596.12 88888.00 2008-04-28 05:53:48.909 119 18277.04 86.30 52596.27 88888.00 2008-04-28 05:53:49.409 119 18277.04 86.24 52596.32 88888.00 2008-04-28 05:53:49.909 119 18276.89 86.29 52596.34 88888.00 2008-04-28 05:53:50.409 119 18276.96 86.44 52596.26 88888.00 2008-04-28 05:53:50.909 119 18277.06 86.45 52596.28 88888.00 2008-04-28 05:53:51.409 119 18277.04 86.40 52596.21 88888.00 2008-04-28 05:53:51.909 119 18276.99 86.39 52596.14 88888.00 2008-04-28 05:53:52.409 119 18276.97 86.45 52596.11 88888.00 2008-04-28 05:53:52.909 119 18277.04 86.42 52596.14 88888.00 2008-04-28 05:53:53.409 119 18277.05 86.38 52596.09 88888.00 2008-04-28 05:53:53.909 119 18277.14 86.38 52596.08 88888.00 2008-04-28 05:53:54.409 119 18277.18 86.36 52596.20 88888.00 2008-04-28 05:53:54.909 119 18277.11 86.38 52596.23 88888.00 2008-04-28 05:53:55.409 119 18277.07 86.36 52596.25 88888.00 2008-04-28 05:53:55.909 119 18276.97 86.42 52596.27 88888.00 2008-04-28 05:53:56.409 119 18277.05 86.41 52596.23 88888.00 2008-04-28 05:53:56.909 119 18277.01 86.29 52596.17 88888.00 2008-04-28 05:53:57.409 119 18277.04 86.29 52596.19 88888.00 2008-04-28 05:53:57.909 119 18277.05 86.37 52596.18 88888.00 2008-04-28 05:53:58.409 119 18276.86 86.34 52596.17 88888.00 2008-04-28 05:53:58.909 119 18276.78 86.37 52596.20 88888.00 2008-04-28 05:53:59.409 119 18276.89 86.37 52596.29 88888.00 2008-04-28 05:53:59.909 119 18276.98 86.30 52596.21 88888.00 2008-04-28 05:54:00.409 119 18277.03 86.29 52596.11 88888.00 2008-04-28 05:54:00.909 119 18277.00 86.39 52596.21 88888.00 2008-04-28 05:54:01.409 119 18276.96 86.36 52596.23 88888.00 2008-04-28 05:54:01.909 119 18276.94 86.35 52596.17 88888.00 2008-04-28 05:54:02.409 119 18277.01 86.39 52596.18 88888.00 2008-04-28 05:54:02.909 119 18276.98 86.33 52596.12 88888.00 2008-04-28 05:54:03.409 119 18276.97 86.35 52595.95 88888.00 2008-04-28 05:54:03.909 119 18276.93 86.44 52595.91 88888.00 2008-04-28 05:54:04.409 119 18276.89 86.39 52596.00 88888.00 2008-04-28 05:54:04.909 119 18276.88 86.34 52596.03 88888.00 2008-04-28 05:54:05.409 119 18276.94 86.29 52596.09 88888.00 2008-04-28 05:54:05.909 119 18276.87 86.31 52596.19 88888.00 2008-04-28 05:54:06.409 119 18276.97 86.26 52596.14 88888.00 2008-04-28 05:54:06.909 119 18277.12 86.29 52596.09 88888.00 2008-04-28 05:54:07.409 119 18277.03 86.26 52596.11 88888.00 2008-04-28 05:54:07.909 119 18276.98 86.21 52596.02 88888.00 2008-04-28 05:54:08.409 119 18276.94 86.15 52596.06 88888.00 2008-04-28 05:54:08.909 119 18276.94 86.22 52596.02 88888.00 2008-04-28 05:54:09.409 119 18276.96 86.23 52595.99 88888.00 2008-04-28 05:54:09.909 119 18276.93 86.16 52596.19 88888.00 2008-04-28 05:54:10.409 119 18276.93 86.20 52596.21 88888.00 2008-04-28 05:54:10.909 119 18277.10 86.23 52596.15 88888.00 2008-04-28 05:54:11.409 119 18276.97 86.17 52596.08 88888.00 2008-04-28 05:54:11.909 119 18276.83 86.15 52596.14 88888.00 2008-04-28 05:54:12.409 119 18276.86 86.17 52596.19 88888.00 2008-04-28 05:54:12.909 119 18276.92 86.19 52596.20 88888.00 2008-04-28 05:54:13.409 119 18276.95 86.19 52596.19 88888.00 2008-04-28 05:54:13.909 119 18276.81 86.09 52596.16 88888.00 2008-04-28 05:54:14.409 119 18276.81 86.16 52596.11 88888.00 2008-04-28 05:54:14.909 119 18276.94 86.31 52596.00 88888.00 2008-04-28 05:54:15.409 119 18276.96 86.39 52595.87 88888.00 2008-04-28 05:54:15.909 119 18276.97 86.42 52595.86 88888.00 2008-04-28 05:54:16.409 119 18276.92 86.45 52595.87 88888.00 2008-04-28 05:54:16.909 119 18276.89 86.42 52595.98 88888.00 2008-04-28 05:54:17.409 119 18276.97 86.38 52595.85 88888.00 2008-04-28 05:54:17.909 119 18276.98 86.40 52595.92 88888.00 2008-04-28 05:54:18.409 119 18276.87 86.41 52595.94 88888.00 2008-04-28 05:54:18.909 119 18276.75 86.33 52595.95 88888.00 2008-04-28 05:54:19.409 119 18276.90 86.24 52596.03 88888.00 2008-04-28 05:54:19.909 119 18276.96 86.31 52595.98 88888.00 2008-04-28 05:54:20.409 119 18276.89 86.36 52595.91 88888.00 2008-04-28 05:54:20.909 119 18276.85 86.34 52595.94 88888.00 2008-04-28 05:54:21.409 119 18276.96 86.31 52596.09 88888.00 2008-04-28 05:54:21.909 119 18277.09 86.30 52596.03 88888.00 2008-04-28 05:54:22.409 119 18277.10 86.31 52595.98 88888.00 2008-04-28 05:54:22.909 119 18277.03 86.32 52596.15 88888.00 2008-04-28 05:54:23.409 119 18277.09 86.28 52596.18 88888.00 2008-04-28 05:54:23.909 119 18277.03 86.28 52596.21 88888.00 2008-04-28 05:54:24.409 119 18276.90 86.28 52596.16 88888.00 2008-04-28 05:54:24.909 119 18276.78 86.16 52596.15 88888.00 2008-04-28 05:54:25.409 119 18276.79 86.12 52596.14 88888.00 2008-04-28 05:54:25.909 119 18276.90 86.21 52596.09 88888.00 2008-04-28 05:54:26.409 119 18276.84 86.25 52596.20 88888.00 2008-04-28 05:54:26.909 119 18276.92 86.24 52596.21 88888.00 2008-04-28 05:54:27.409 119 18276.95 86.30 52596.18 88888.00 2008-04-28 05:54:27.909 119 18276.79 86.30 52596.23 88888.00 2008-04-28 05:54:28.409 119 18276.76 86.25 52596.18 88888.00 2008-04-28 05:54:28.909 119 18276.94 86.26 52596.23 88888.00 2008-04-28 05:54:29.409 119 18276.83 86.21 52596.21 88888.00 2008-04-28 05:54:29.909 119 18276.79 86.20 52596.15 88888.00 2008-04-28 05:54:30.409 119 18276.85 86.18 52596.06 88888.00 2008-04-28 05:54:30.909 119 18276.75 86.11 52596.16 88888.00 2008-04-28 05:54:31.409 119 18276.74 86.07 52596.26 88888.00 2008-04-28 05:54:31.909 119 18276.68 86.04 52596.26 88888.00 2008-04-28 05:54:32.409 119 18276.72 86.07 52596.09 88888.00 2008-04-28 05:54:32.909 119 18276.74 86.11 52596.07 88888.00 2008-04-28 05:54:33.409 119 18276.84 86.16 52596.14 88888.00 2008-04-28 05:54:33.909 119 18276.81 86.10 52596.11 88888.00 2008-04-28 05:54:34.409 119 18276.77 86.19 52595.93 88888.00 2008-04-28 05:54:34.909 119 18276.81 86.24 52596.00 88888.00 2008-04-28 05:54:35.409 119 18276.83 86.19 52596.09 88888.00 2008-04-28 05:54:35.909 119 18276.85 86.20 52596.06 88888.00 2008-04-28 05:54:36.409 119 18276.76 86.15 52595.99 88888.00 2008-04-28 05:54:36.909 119 18276.71 86.13 52596.02 88888.00 2008-04-28 05:54:37.409 119 18276.76 86.18 52595.90 88888.00 2008-04-28 05:54:37.909 119 18276.75 86.14 52595.93 88888.00 2008-04-28 05:54:38.409 119 18276.74 86.05 52595.94 88888.00 2008-04-28 05:54:38.909 119 18276.56 86.05 52595.94 88888.00 2008-04-28 05:54:39.409 119 18276.55 86.12 52595.99 88888.00 2008-04-28 05:54:39.909 119 18276.63 86.17 52596.03 88888.00 2008-04-28 05:54:40.409 119 18276.79 86.19 52596.14 88888.00 2008-04-28 05:54:40.909 119 18276.89 86.14 52596.21 88888.00 2008-04-28 05:54:41.409 119 18276.89 86.14 52596.12 88888.00 2008-04-28 05:54:41.909 119 18276.74 86.12 52596.20 88888.00 2008-04-28 05:54:42.409 119 18276.85 86.13 52596.20 88888.00 2008-04-28 05:54:42.909 119 18276.75 86.07 52596.28 88888.00 2008-04-28 05:54:43.409 119 18276.55 86.03 52596.42 88888.00 2008-04-28 05:54:43.909 119 18276.67 86.06 52596.19 88888.00 2008-04-28 05:54:44.409 119 18276.72 86.06 52596.02 88888.00 2008-04-28 05:54:44.909 119 18276.65 86.08 52595.96 88888.00 2008-04-28 05:54:45.409 119 18276.68 86.10 52596.16 88888.00 2008-04-28 05:54:45.909 119 18276.61 86.15 52596.11 88888.00 2008-04-28 05:54:46.409 119 18276.64 86.22 52595.99 88888.00 2008-04-28 05:54:46.909 119 18276.74 86.19 52596.02 88888.00 2008-04-28 05:54:47.409 119 18276.75 86.14 52596.11 88888.00 2008-04-28 05:54:47.909 119 18276.85 86.11 52596.00 88888.00 2008-04-28 05:54:48.409 119 18276.88 86.15 52596.08 88888.00 2008-04-28 05:54:48.909 119 18276.87 86.17 52596.18 88888.00 2008-04-28 05:54:49.409 119 18276.89 86.16 52596.22 88888.00 2008-04-28 05:54:49.909 119 18276.84 86.12 52596.29 88888.00 2008-04-28 05:54:50.409 119 18276.79 86.04 52596.26 88888.00 2008-04-28 05:54:50.909 119 18276.74 85.99 52596.23 88888.00 2008-04-28 05:54:51.409 119 18276.81 86.05 52596.35 88888.00 2008-04-28 05:54:51.909 119 18276.82 86.06 52596.39 88888.00 2008-04-28 05:54:52.409 119 18276.87 86.23 52596.29 88888.00 2008-04-28 05:54:52.909 119 18276.86 86.22 52596.18 88888.00 2008-04-28 05:54:53.409 119 18276.76 86.24 52596.14 88888.00 2008-04-28 05:54:53.909 119 18276.81 86.30 52596.19 88888.00 2008-04-28 05:54:54.409 119 18276.86 86.25 52596.27 88888.00 2008-04-28 05:54:54.909 119 18276.85 86.22 52596.32 88888.00 2008-04-28 05:54:55.409 119 18276.78 86.31 52596.27 88888.00 2008-04-28 05:54:55.909 119 18276.71 86.29 52596.22 88888.00 2008-04-28 05:54:56.409 119 18276.67 86.32 52596.25 88888.00 2008-04-28 05:54:56.909 119 18276.78 86.24 52596.20 88888.00 2008-04-28 05:54:57.409 119 18276.86 86.18 52596.19 88888.00 2008-04-28 05:54:57.909 119 18276.96 86.32 52596.18 88888.00 2008-04-28 05:54:58.409 119 18276.97 86.33 52596.14 88888.00 2008-04-28 05:54:58.909 119 18276.92 86.30 52596.11 88888.00 2008-04-28 05:54:59.409 119 18276.78 86.28 52596.11 88888.00 2008-04-28 05:54:59.909 119 18276.67 86.29 52596.16 88888.00 2008-04-28 05:55:00.409 119 18276.63 86.30 52596.27 88888.00 2008-04-28 05:55:00.909 119 18276.60 86.34 52596.20 88888.00 2008-04-28 05:55:01.409 119 18276.79 86.31 52596.14 88888.00 2008-04-28 05:55:01.909 119 18277.01 86.31 52596.17 88888.00 2008-04-28 05:55:02.409 119 18276.97 86.24 52596.18 88888.00 2008-04-28 05:55:02.909 119 18276.82 86.20 52596.14 88888.00 2008-04-28 05:55:03.409 119 18276.85 86.29 52596.19 88888.00 2008-04-28 05:55:03.909 119 18276.88 86.36 52596.20 88888.00 2008-04-28 05:55:04.409 119 18276.89 86.37 52595.94 88888.00 2008-04-28 05:55:04.909 119 18276.90 86.32 52595.77 88888.00 2008-04-28 05:55:05.409 119 18277.05 86.35 52595.62 88888.00 2008-04-28 05:55:05.909 119 18277.05 86.33 52595.51 88888.00 2008-04-28 05:55:06.409 119 18276.89 86.35 52595.52 88888.00 2008-04-28 05:55:06.909 119 18276.83 86.31 52595.65 88888.00 2008-04-28 05:55:07.409 119 18276.77 86.25 52595.72 88888.00 2008-04-28 05:55:07.909 119 18276.86 86.22 52595.80 88888.00 2008-04-28 05:55:08.409 119 18276.88 86.23 52595.87 88888.00 2008-04-28 05:55:08.909 119 18276.90 86.22 52595.79 88888.00 2008-04-28 05:55:09.409 119 18276.85 86.23 52595.71 88888.00 2008-04-28 05:55:09.909 119 18276.84 86.19 52595.76 88888.00 2008-04-28 05:55:10.409 119 18276.86 86.29 52595.65 88888.00 2008-04-28 05:55:10.909 119 18276.98 86.29 52595.62 88888.00 2008-04-28 05:55:11.409 119 18276.94 86.22 52595.76 88888.00 2008-04-28 05:55:11.909 119 18276.86 86.23 52595.88 88888.00 2008-04-28 05:55:12.409 119 18276.93 86.20 52595.94 88888.00 2008-04-28 05:55:12.909 119 18276.96 86.25 52596.00 88888.00 2008-04-28 05:55:13.409 119 18277.08 86.35 52596.04 88888.00 2008-04-28 05:55:13.909 119 18277.09 86.35 52596.05 88888.00 2008-04-28 05:55:14.409 119 18277.03 86.33 52596.08 88888.00 2008-04-28 05:55:14.909 119 18276.98 86.29 52596.00 88888.00 2008-04-28 05:55:15.409 119 18276.93 86.35 52596.00 88888.00 2008-04-28 05:55:15.909 119 18277.06 86.34 52595.94 88888.00 2008-04-28 05:55:16.409 119 18277.01 86.34 52595.87 88888.00 2008-04-28 05:55:16.909 119 18276.98 86.40 52595.83 88888.00 2008-04-28 05:55:17.409 119 18277.05 86.37 52595.93 88888.00 2008-04-28 05:55:17.909 119 18277.03 86.39 52595.91 88888.00 2008-04-28 05:55:18.409 119 18276.98 86.41 52595.88 88888.00 2008-04-28 05:55:18.909 119 18276.93 86.40 52595.92 88888.00 2008-04-28 05:55:19.409 119 18276.99 86.39 52595.74 88888.00 2008-04-28 05:55:19.909 119 18277.08 86.35 52595.64 88888.00 2008-04-28 05:55:20.409 119 18277.09 86.35 52595.54 88888.00 2008-04-28 05:55:20.909 119 18277.01 86.36 52595.61 88888.00 2008-04-28 05:55:21.409 119 18277.05 86.41 52595.75 88888.00 2008-04-28 05:55:21.909 119 18277.08 86.39 52595.69 88888.00 2008-04-28 05:55:22.409 119 18277.08 86.43 52595.76 88888.00 2008-04-28 05:55:22.909 119 18277.06 86.40 52595.76 88888.00 2008-04-28 05:55:23.409 119 18277.04 86.35 52595.60 88888.00 2008-04-28 05:55:23.909 119 18277.01 86.36 52595.59 88888.00 2008-04-28 05:55:24.409 119 18277.11 86.36 52595.65 88888.00 2008-04-28 05:55:24.909 119 18277.11 86.32 52595.72 88888.00 2008-04-28 05:55:25.409 119 18277.14 86.30 52595.84 88888.00 2008-04-28 05:55:25.909 119 18277.23 86.33 52595.81 88888.00 2008-04-28 05:55:26.409 119 18277.17 86.41 52595.80 88888.00 2008-04-28 05:55:26.909 119 18277.05 86.38 52595.69 88888.00 2008-04-28 05:55:27.409 119 18277.22 86.31 52595.68 88888.00 2008-04-28 05:55:27.909 119 18277.31 86.33 52595.63 88888.00 2008-04-28 05:55:28.409 119 18277.25 86.33 52595.77 88888.00 2008-04-28 05:55:28.909 119 18277.09 86.28 52595.84 88888.00 2008-04-28 05:55:29.409 119 18277.18 86.30 52595.95 88888.00 2008-04-28 05:55:29.909 119 18277.26 86.35 52595.90 88888.00 2008-04-28 05:55:30.409 119 18277.26 86.40 52595.88 88888.00 2008-04-28 05:55:30.909 119 18277.20 86.42 52595.94 88888.00 2008-04-28 05:55:31.409 119 18277.12 86.43 52595.86 88888.00 2008-04-28 05:55:31.909 119 18277.17 86.46 52595.86 88888.00 2008-04-28 05:55:32.409 119 18277.15 86.48 52595.81 88888.00 2008-04-28 05:55:32.909 119 18277.32 86.42 52595.84 88888.00 2008-04-28 05:55:33.409 119 18277.31 86.48 52595.97 88888.00 2008-04-28 05:55:33.909 119 18277.31 86.52 52596.17 88888.00 2008-04-28 05:55:34.409 119 18277.28 86.51 52596.22 88888.00 2008-04-28 05:55:34.909 119 18277.36 86.48 52596.16 88888.00 2008-04-28 05:55:35.409 119 18277.36 86.43 52596.11 88888.00 2008-04-28 05:55:35.909 119 18277.30 86.38 52596.09 88888.00 2008-04-28 05:55:36.409 119 18277.28 86.32 52596.12 88888.00 2008-04-28 05:55:36.909 119 18277.32 86.34 52596.16 88888.00 2008-04-28 05:55:37.409 119 18277.38 86.29 52596.14 88888.00 2008-04-28 05:55:37.909 119 18277.33 86.15 52596.16 88888.00 2008-04-28 05:55:38.409 119 18277.29 86.16 52596.15 88888.00 2008-04-28 05:55:38.909 119 18277.38 86.24 52596.11 88888.00 2008-04-28 05:55:39.409 119 18277.44 86.20 52596.00 88888.00 2008-04-28 05:55:39.909 119 18277.36 86.16 52596.10 88888.00 2008-04-28 05:55:40.409 119 18277.32 86.20 52596.18 88888.00 2008-04-28 05:55:40.909 119 18277.44 86.18 52596.29 88888.00 2008-04-28 05:55:41.409 119 18277.40 86.19 52596.29 88888.00 2008-04-28 05:55:41.909 119 18277.32 86.22 52596.29 88888.00 2008-04-28 05:55:42.409 119 18277.33 86.22 52596.28 88888.00 2008-04-28 05:55:42.909 119 18277.41 86.20 52596.34 88888.00 2008-04-28 05:55:43.409 119 18277.32 86.15 52596.35 88888.00 2008-04-28 05:55:43.909 119 18277.23 86.17 52596.27 88888.00 2008-04-28 05:55:44.409 119 18277.20 86.18 52596.11 88888.00 2008-04-28 05:55:44.909 119 18277.15 86.21 52596.16 88888.00 2008-04-28 05:55:45.409 119 18277.08 86.28 52596.18 88888.00 2008-04-28 05:55:45.909 119 18277.12 86.24 52596.22 88888.00 2008-04-28 05:55:46.409 119 18277.27 86.31 52596.25 88888.00 2008-04-28 05:55:46.909 119 18277.31 86.21 52596.28 88888.00 2008-04-28 05:55:47.409 119 18277.36 86.18 52596.17 88888.00 2008-04-28 05:55:47.909 119 18277.39 86.17 52596.19 88888.00 2008-04-28 05:55:48.409 119 18277.45 86.25 52596.17 88888.00 2008-04-28 05:55:48.909 119 18277.32 86.31 52596.17 88888.00 2008-04-28 05:55:49.409 119 18277.14 86.29 52596.03 88888.00 2008-04-28 05:55:49.909 119 18277.18 86.29 52596.03 88888.00 2008-04-28 05:55:50.409 119 18277.20 86.23 52596.15 88888.00 2008-04-28 05:55:50.909 119 18277.30 86.29 52596.17 88888.00 2008-04-28 05:55:51.409 119 18277.29 86.23 52595.99 88888.00 2008-04-28 05:55:51.909 119 18277.36 86.25 52595.90 88888.00 2008-04-28 05:55:52.409 119 18277.34 86.22 52595.83 88888.00 2008-04-28 05:55:52.909 119 18277.41 86.25 52595.88 88888.00 2008-04-28 05:55:53.409 119 18277.32 86.20 52595.95 88888.00 2008-04-28 05:55:53.909 119 18277.22 86.16 52595.85 88888.00 2008-04-28 05:55:54.409 119 18277.27 86.19 52595.85 88888.00 2008-04-28 05:55:54.909 119 18277.25 86.23 52595.79 88888.00 2008-04-28 05:55:55.409 119 18277.29 86.22 52595.80 88888.00 2008-04-28 05:55:55.909 119 18277.34 86.16 52595.83 88888.00 2008-04-28 05:55:56.409 119 18277.39 86.21 52595.94 88888.00 2008-04-28 05:55:56.909 119 18277.34 86.25 52595.99 88888.00 2008-04-28 05:55:57.409 119 18277.39 86.31 52595.99 88888.00 2008-04-28 05:55:57.909 119 18277.33 86.29 52595.93 88888.00 2008-04-28 05:55:58.409 119 18277.45 86.40 52595.86 88888.00 2008-04-28 05:55:58.909 119 18277.53 86.43 52595.91 88888.00 2008-04-28 05:55:59.409 119 18277.41 86.33 52595.95 88888.00 2008-04-28 05:55:59.909 119 18277.37 86.33 52595.96 88888.00 2008-04-28 05:56:00.409 119 18277.38 86.36 52596.08 88888.00 2008-04-28 05:56:00.909 119 18277.38 86.35 52596.14 88888.00 2008-04-28 05:56:01.409 119 18277.34 86.38 52596.07 88888.00 2008-04-28 05:56:01.909 119 18277.43 86.45 52596.11 88888.00 2008-04-28 05:56:02.409 119 18277.47 86.43 52595.99 88888.00 2008-04-28 05:56:02.909 119 18277.50 86.44 52595.86 88888.00 2008-04-28 05:56:03.409 119 18277.41 86.45 52595.95 88888.00 2008-04-28 05:56:03.909 119 18277.49 86.35 52596.10 88888.00 2008-04-28 05:56:04.409 119 18277.58 86.32 52596.10 88888.00 2008-04-28 05:56:04.909 119 18277.52 86.34 52595.93 88888.00 2008-04-28 05:56:05.409 119 18277.64 86.37 52595.90 88888.00 2008-04-28 05:56:05.909 119 18277.60 86.24 52595.86 88888.00 2008-04-28 05:56:06.409 119 18277.51 86.23 52595.88 88888.00 2008-04-28 05:56:06.909 119 18277.61 86.24 52595.84 88888.00 2008-04-28 05:56:07.409 119 18277.70 86.21 52595.87 88888.00 2008-04-28 05:56:07.909 119 18277.69 86.33 52595.81 88888.00 2008-04-28 05:56:08.409 119 18277.59 86.40 52595.76 88888.00 2008-04-28 05:56:08.909 119 18277.53 86.42 52595.91 88888.00 2008-04-28 05:56:09.409 119 18277.61 86.38 52595.87 88888.00 2008-04-28 05:56:09.909 119 18277.60 86.36 52595.81 88888.00 2008-04-28 05:56:10.409 119 18277.64 86.29 52595.95 88888.00 2008-04-28 05:56:10.909 119 18277.63 86.29 52596.06 88888.00 2008-04-28 05:56:11.409 119 18277.61 86.31 52595.93 88888.00 2008-04-28 05:56:11.909 119 18277.65 86.39 52595.90 88888.00 2008-04-28 05:56:12.409 119 18277.70 86.38 52595.93 88888.00 2008-04-28 05:56:12.909 119 18277.55 86.33 52595.94 88888.00 2008-04-28 05:56:13.409 119 18277.64 86.28 52595.97 88888.00 2008-04-28 05:56:13.909 119 18277.65 86.40 52595.96 88888.00 2008-04-28 05:56:14.409 119 18277.68 86.42 52595.90 88888.00 2008-04-28 05:56:14.909 119 18277.75 86.35 52595.76 88888.00 2008-04-28 05:56:15.409 119 18277.70 86.31 52595.84 88888.00 2008-04-28 05:56:15.909 119 18277.76 86.35 52595.94 88888.00 2008-04-28 05:56:16.409 119 18277.74 86.43 52595.88 88888.00 2008-04-28 05:56:16.909 119 18277.72 86.38 52595.90 88888.00 2008-04-28 05:56:17.409 119 18277.68 86.30 52595.93 88888.00 2008-04-28 05:56:17.909 119 18277.68 86.33 52595.88 88888.00 2008-04-28 05:56:18.409 119 18277.57 86.29 52595.90 88888.00 2008-04-28 05:56:18.909 119 18277.61 86.33 52595.98 88888.00 2008-04-28 05:56:19.409 119 18277.66 86.29 52596.02 88888.00 2008-04-28 05:56:19.909 119 18277.59 86.28 52595.96 88888.00 2008-04-28 05:56:20.409 119 18277.55 86.24 52595.83 88888.00 2008-04-28 05:56:20.909 119 18277.66 86.21 52595.92 88888.00 2008-04-28 05:56:21.409 119 18277.53 86.20 52595.95 88888.00 2008-04-28 05:56:21.909 119 18277.59 86.28 52595.94 88888.00 2008-04-28 05:56:22.409 119 18277.76 86.33 52595.96 88888.00 2008-04-28 05:56:22.909 119 18277.72 86.36 52595.93 88888.00 2008-04-28 05:56:23.409 119 18277.71 86.39 52595.85 88888.00 2008-04-28 05:56:23.909 119 18277.65 86.42 52595.87 88888.00 2008-04-28 05:56:24.409 119 18277.66 86.43 52595.97 88888.00 2008-04-28 05:56:24.909 119 18277.66 86.39 52595.98 88888.00 2008-04-28 05:56:25.409 119 18277.59 86.37 52595.91 88888.00 2008-04-28 05:56:25.909 119 18277.59 86.46 52595.84 88888.00 2008-04-28 05:56:26.409 119 18277.61 86.44 52595.86 88888.00 2008-04-28 05:56:26.909 119 18277.75 86.35 52595.86 88888.00 2008-04-28 05:56:27.409 119 18277.75 86.41 52595.79 88888.00 2008-04-28 05:56:27.909 119 18277.81 86.46 52595.86 88888.00 2008-04-28 05:56:28.409 119 18277.84 86.47 52595.80 88888.00 2008-04-28 05:56:28.909 119 18277.76 86.41 52595.77 88888.00 2008-04-28 05:56:29.409 119 18277.72 86.36 52595.73 88888.00 2008-04-28 05:56:29.909 119 18277.69 86.44 52595.80 88888.00 2008-04-28 05:56:30.409 119 18277.81 86.46 52595.94 88888.00 2008-04-28 05:56:30.909 119 18277.75 86.39 52595.91 88888.00 2008-04-28 05:56:31.409 119 18277.68 86.40 52595.83 88888.00 2008-04-28 05:56:31.909 119 18277.79 86.32 52595.95 88888.00 2008-04-28 05:56:32.409 119 18277.85 86.26 52596.02 88888.00 2008-04-28 05:56:32.909 119 18277.92 86.24 52596.19 88888.00 2008-04-28 05:56:33.409 119 18277.97 86.25 52596.22 88888.00 2008-04-28 05:56:33.909 119 18277.92 86.29 52596.15 88888.00 2008-04-28 05:56:34.409 119 18277.76 86.28 52596.08 88888.00 2008-04-28 05:56:34.909 119 18277.76 86.37 52596.17 88888.00 2008-04-28 05:56:35.409 119 18277.76 86.36 52596.15 88888.00 2008-04-28 05:56:35.909 119 18277.75 86.37 52595.90 88888.00 2008-04-28 05:56:36.409 119 18277.75 86.36 52595.85 88888.00 2008-04-28 05:56:36.909 119 18277.76 86.32 52595.85 88888.00 2008-04-28 05:56:37.409 119 18277.70 86.32 52595.91 88888.00 2008-04-28 05:56:37.909 119 18277.65 86.35 52595.81 88888.00 2008-04-28 05:56:38.409 119 18277.68 86.33 52595.71 88888.00 2008-04-28 05:56:38.909 119 18277.62 86.31 52595.72 88888.00 2008-04-28 05:56:39.409 119 18277.71 86.26 52595.71 88888.00 2008-04-28 05:56:39.909 119 18277.68 86.22 52595.67 88888.00 2008-04-28 05:56:40.409 119 18277.81 86.19 52595.70 88888.00 2008-04-28 05:56:40.909 119 18277.84 86.20 52595.74 88888.00 2008-04-28 05:56:41.409 119 18277.86 86.26 52595.69 88888.00 2008-04-28 05:56:41.909 119 18277.74 86.25 52595.72 88888.00 2008-04-28 05:56:42.409 119 18277.73 86.32 52595.77 88888.00 2008-04-28 05:56:42.909 119 18277.76 86.30 52595.85 88888.00 2008-04-28 05:56:43.409 119 18277.80 86.20 52595.82 88888.00 2008-04-28 05:56:43.909 119 18277.79 86.16 52595.84 88888.00 2008-04-28 05:56:44.409 119 18277.75 86.12 52595.82 88888.00 2008-04-28 05:56:44.909 119 18277.71 86.10 52595.81 88888.00 2008-04-28 05:56:45.406 119 18277.73 86.15 52595.77 88888.00 2008-04-28 05:56:45.906 119 18277.77 86.16 52595.79 88888.00 2008-04-28 05:56:46.406 119 18277.81 86.20 52595.88 88888.00 2008-04-28 05:56:46.906 119 18277.77 86.13 52595.76 88888.00 2008-04-28 05:56:47.406 119 18277.84 86.14 52595.62 88888.00 2008-04-28 05:56:47.906 119 18277.72 86.19 52595.63 88888.00 2008-04-28 05:56:48.406 119 18277.74 86.17 52595.74 88888.00 2008-04-28 05:56:48.906 119 18277.81 86.16 52595.80 88888.00 2008-04-28 05:56:49.406 119 18277.84 86.13 52595.81 88888.00 2008-04-28 05:56:49.906 119 18277.91 86.15 52595.76 88888.00 2008-04-28 05:56:50.406 119 18277.81 86.18 52595.76 88888.00 2008-04-28 05:56:50.906 119 18277.75 86.17 52595.86 88888.00 2008-04-28 05:56:51.406 119 18277.70 86.17 52595.86 88888.00 2008-04-28 05:56:51.906 119 18277.80 86.15 52595.85 88888.00 2008-04-28 05:56:52.406 119 18277.81 86.12 52595.85 88888.00 2008-04-28 05:56:52.906 119 18277.72 86.12 52595.86 88888.00 2008-04-28 05:56:53.406 119 18277.73 86.16 52595.92 88888.00 2008-04-28 05:56:53.906 119 18277.76 86.19 52595.81 88888.00 2008-04-28 05:56:54.406 119 18277.75 86.21 52595.76 88888.00 2008-04-28 05:56:54.906 119 18277.85 86.16 52595.68 88888.00 2008-04-28 05:56:55.406 119 18277.90 86.06 52595.70 88888.00 2008-04-28 05:56:55.906 119 18277.83 86.03 52595.75 88888.00 2008-04-28 05:56:56.406 119 18277.70 86.04 52595.65 88888.00 2008-04-28 05:56:56.906 119 18277.77 86.10 52595.59 88888.00 2008-04-28 05:56:57.406 119 18277.82 86.11 52595.71 88888.00 2008-04-28 05:56:57.906 119 18277.75 86.11 52595.73 88888.00 2008-04-28 05:56:58.406 119 18277.69 86.07 52595.67 88888.00 2008-04-28 05:56:58.906 119 18277.81 86.08 52595.75 88888.00 2008-04-28 05:56:59.406 119 18277.92 86.12 52595.64 88888.00 2008-04-28 05:56:59.906 119 18277.95 86.11 52595.74 88888.00 2008-04-28 05:57:00.406 119 18277.95 86.01 52595.85 88888.00 2008-04-28 05:57:00.906 119 18277.98 86.04 52595.91 88888.00 2008-04-28 05:57:01.406 119 18277.92 86.01 52595.86 88888.00 2008-04-28 05:57:01.906 119 18277.96 86.02 52595.86 88888.00 2008-04-28 05:57:02.406 119 18277.93 86.12 52595.91 88888.00 2008-04-28 05:57:02.906 119 18277.92 86.15 52595.86 88888.00 2008-04-28 05:57:03.406 119 18277.82 86.08 52595.84 88888.00 2008-04-28 05:57:03.906 119 18277.81 86.16 52596.06 88888.00 2008-04-28 05:57:04.406 119 18277.88 86.14 52595.99 88888.00 2008-04-28 05:57:04.906 119 18277.83 86.14 52596.12 88888.00 2008-04-28 05:57:05.406 119 18277.77 86.19 52596.15 88888.00 2008-04-28 05:57:05.906 119 18277.98 86.18 52595.98 88888.00 2008-04-28 05:57:06.406 119 18278.02 86.22 52595.92 88888.00 2008-04-28 05:57:06.906 119 18277.94 86.22 52595.91 88888.00 2008-04-28 05:57:07.406 119 18277.88 86.23 52595.90 88888.00 2008-04-28 05:57:07.906 119 18277.87 86.22 52595.97 88888.00 2008-04-28 05:57:08.406 119 18277.87 86.22 52595.93 88888.00 2008-04-28 05:57:08.906 119 18277.74 86.14 52595.98 88888.00 2008-04-28 05:57:09.406 119 18277.83 86.13 52596.06 88888.00 2008-04-28 05:57:09.906 119 18277.85 86.18 52596.09 88888.00 2008-04-28 05:57:10.406 119 18277.91 86.13 52596.05 88888.00 2008-04-28 05:57:10.906 119 18278.01 86.08 52596.09 88888.00 2008-04-28 05:57:11.406 119 18277.96 86.16 52596.05 88888.00 2008-04-28 05:57:11.906 119 18278.04 86.11 52595.98 88888.00 2008-04-28 05:57:12.406 119 18277.97 86.17 52595.99 88888.00 2008-04-28 05:57:12.906 119 18277.92 86.26 52596.00 88888.00 2008-04-28 05:57:13.406 119 18277.91 86.22 52595.96 88888.00 2008-04-28 05:57:13.906 119 18277.90 86.28 52596.07 88888.00 2008-04-28 05:57:14.406 119 18278.01 86.20 52596.06 88888.00 2008-04-28 05:57:14.906 119 18278.03 86.22 52595.96 88888.00 2008-04-28 05:57:15.406 119 18278.01 86.31 52595.94 88888.00 2008-04-28 05:57:15.906 119 18277.97 86.34 52595.95 88888.00 2008-04-28 05:57:16.406 119 18277.94 86.26 52595.97 88888.00 2008-04-28 05:57:16.906 119 18277.98 86.21 52595.95 88888.00 2008-04-28 05:57:17.406 119 18277.99 86.23 52596.11 88888.00 2008-04-28 05:57:17.906 119 18278.03 86.20 52596.06 88888.00 2008-04-28 05:57:18.406 119 18277.87 86.25 52595.93 88888.00 2008-04-28 05:57:18.906 119 18277.92 86.32 52595.71 88888.00 2008-04-28 05:57:19.406 119 18277.95 86.36 52595.72 88888.00 2008-04-28 05:57:19.906 119 18277.83 86.25 52595.94 88888.00 2008-04-28 05:57:20.406 119 18277.86 86.20 52596.06 88888.00 2008-04-28 05:57:20.906 119 18277.85 86.30 52596.02 88888.00 2008-04-28 05:57:21.406 119 18277.85 86.36 52595.98 88888.00 2008-04-28 05:57:21.906 119 18277.82 86.42 52595.98 88888.00 2008-04-28 05:57:22.406 119 18277.88 86.45 52596.11 88888.00 2008-04-28 05:57:22.906 119 18277.86 86.40 52596.06 88888.00 2008-04-28 05:57:23.406 119 18277.94 86.34 52595.97 88888.00 2008-04-28 05:57:23.906 119 18277.94 86.25 52595.91 88888.00 2008-04-28 05:57:24.406 119 18277.87 86.26 52595.88 88888.00 2008-04-28 05:57:24.906 119 18277.91 86.32 52595.90 88888.00 2008-04-28 05:57:25.406 119 18277.91 86.37 52595.93 88888.00 2008-04-28 05:57:25.906 119 18277.93 86.35 52595.99 88888.00 2008-04-28 05:57:26.406 119 18277.93 86.40 52596.00 88888.00 2008-04-28 05:57:26.906 119 18278.04 86.38 52595.81 88888.00 2008-04-28 05:57:27.406 119 18277.94 86.34 52595.81 88888.00 2008-04-28 05:57:27.906 119 18277.99 86.30 52595.81 88888.00 2008-04-28 05:57:28.406 119 18278.09 86.33 52595.82 88888.00 2008-04-28 05:57:28.906 119 18278.02 86.34 52595.80 88888.00 2008-04-28 05:57:29.406 119 18277.93 86.40 52595.86 88888.00 2008-04-28 05:57:29.906 119 18277.96 86.36 52595.87 88888.00 2008-04-28 05:57:30.406 119 18278.01 86.30 52595.84 88888.00 2008-04-28 05:57:30.906 119 18278.07 86.29 52595.93 88888.00 2008-04-28 05:57:31.406 119 18278.08 86.22 52595.93 88888.00 2008-04-28 05:57:31.906 119 18278.16 86.16 52596.06 88888.00 2008-04-28 05:57:32.406 119 18278.20 86.14 52596.07 88888.00 2008-04-28 05:57:32.906 119 18278.15 86.20 52595.93 88888.00 2008-04-28 05:57:33.406 119 18278.03 86.25 52595.88 88888.00 2008-04-28 05:57:33.906 119 18278.12 86.29 52595.91 88888.00 2008-04-28 05:57:34.406 119 18278.15 86.23 52596.02 88888.00 2008-04-28 05:57:34.906 119 18278.09 86.31 52596.06 88888.00 2008-04-28 05:57:35.406 119 18278.07 86.25 52596.03 88888.00 2008-04-28 05:57:35.906 119 18278.10 86.25 52596.08 88888.00 2008-04-28 05:57:36.406 119 18278.14 86.29 52596.12 88888.00 2008-04-28 05:57:36.906 119 18278.12 86.31 52596.08 88888.00 2008-04-28 05:57:37.406 119 18278.26 86.18 52596.09 88888.00 2008-04-28 05:57:37.906 119 18278.18 86.04 52596.12 88888.00 2008-04-28 05:57:38.406 119 18278.12 86.05 52596.18 88888.00 2008-04-28 05:57:38.906 119 18278.20 86.13 52596.25 88888.00 2008-04-28 05:57:39.406 119 18278.20 86.12 52596.30 88888.00 2008-04-28 05:57:39.906 119 18278.17 86.08 52596.22 88888.00 2008-04-28 05:57:40.406 119 18278.24 86.06 52596.18 88888.00 2008-04-28 05:57:40.906 119 18278.17 86.08 52596.10 88888.00 2008-04-28 05:57:41.406 119 18278.15 86.09 52596.18 88888.00 2008-04-28 05:57:41.906 119 18278.08 86.08 52596.27 88888.00 2008-04-28 05:57:42.406 119 18278.09 86.10 52596.26 88888.00 2008-04-28 05:57:42.906 119 18278.07 86.05 52596.20 88888.00 2008-04-28 05:57:43.406 119 18277.98 86.09 52596.23 88888.00 2008-04-28 05:57:43.906 119 18277.96 86.17 52596.21 88888.00 2008-04-28 05:57:44.406 119 18277.91 86.20 52596.17 88888.00 2008-04-28 05:57:44.906 119 18277.85 86.22 52596.19 88888.00 2008-04-28 05:57:45.406 119 18277.99 86.19 52596.15 88888.00 2008-04-28 05:57:45.906 119 18278.03 86.18 52596.17 88888.00 2008-04-28 05:57:46.406 119 18278.09 86.15 52596.06 88888.00 2008-04-28 05:57:46.906 119 18277.97 86.16 52596.00 88888.00 2008-04-28 05:57:47.406 119 18277.87 86.11 52596.05 88888.00 2008-04-28 05:57:47.906 119 18277.93 86.18 52596.14 88888.00 2008-04-28 05:57:48.406 119 18277.85 86.17 52596.10 88888.00 2008-04-28 05:57:48.906 119 18277.95 86.15 52596.06 88888.00 2008-04-28 05:57:49.406 119 18277.99 86.19 52595.99 88888.00 2008-04-28 05:57:49.906 119 18277.90 86.18 52596.02 88888.00 2008-04-28 05:57:50.406 119 18277.97 86.16 52596.08 88888.00 2008-04-28 05:57:50.906 119 18277.93 86.10 52596.08 88888.00 2008-04-28 05:57:51.406 119 18277.92 86.13 52595.98 88888.00 2008-04-28 05:57:51.906 119 18277.95 86.18 52595.95 88888.00 2008-04-28 05:57:52.406 119 18277.85 86.20 52596.05 88888.00 2008-04-28 05:57:52.906 119 18277.99 86.18 52596.12 88888.00 2008-04-28 05:57:53.406 119 18278.08 86.12 52595.96 88888.00 2008-04-28 05:57:53.906 119 18278.03 86.10 52595.92 88888.00 2008-04-28 05:57:54.406 119 18278.05 86.21 52595.81 88888.00 2008-04-28 05:57:54.906 119 18278.02 86.16 52595.84 88888.00 2008-04-28 05:57:55.406 119 18277.96 86.14 52595.86 88888.00 2008-04-28 05:57:55.906 119 18278.02 86.19 52595.85 88888.00 2008-04-28 05:57:56.406 119 18278.05 86.19 52596.02 88888.00 2008-04-28 05:57:56.906 119 18278.01 86.17 52596.02 88888.00 2008-04-28 05:57:57.406 119 18278.03 86.18 52595.97 88888.00 2008-04-28 05:57:57.906 119 18278.08 86.20 52595.88 88888.00 2008-04-28 05:57:58.406 119 18278.12 86.22 52596.02 88888.00 2008-04-28 05:57:58.906 119 18278.04 86.21 52596.07 88888.00 2008-04-28 05:57:59.406 119 18278.03 86.21 52596.12 88888.00 2008-04-28 05:57:59.906 119 18278.02 86.20 52596.28 88888.00 2008-04-28 05:58:00.406 119 18278.02 86.21 52596.15 88888.00 2008-04-28 05:58:00.906 119 18277.96 86.14 52596.10 88888.00 2008-04-28 05:58:01.406 119 18278.13 86.17 52596.16 88888.00 2008-04-28 05:58:01.906 119 18278.07 86.18 52596.00 88888.00 2008-04-28 05:58:02.406 119 18277.94 86.14 52595.88 88888.00 2008-04-28 05:58:02.906 119 18277.97 86.16 52595.87 88888.00 2008-04-28 05:58:03.406 119 18277.94 86.19 52595.93 88888.00 2008-04-28 05:58:03.906 119 18277.91 86.15 52595.99 88888.00 2008-04-28 05:58:04.406 119 18277.91 86.21 52595.99 88888.00 2008-04-28 05:58:04.906 119 18277.93 86.21 52595.91 88888.00 2008-04-28 05:58:05.406 119 18277.99 86.21 52595.86 88888.00 2008-04-28 05:58:05.906 119 18278.05 86.28 52595.92 88888.00 2008-04-28 05:58:06.406 119 18277.91 86.30 52595.88 88888.00 2008-04-28 05:58:06.906 119 18277.85 86.33 52595.76 88888.00 2008-04-28 05:58:07.406 119 18277.65 86.29 52595.68 88888.00 2008-04-28 05:58:07.906 119 18277.57 86.31 52595.60 88888.00 2008-04-28 05:58:08.406 119 18277.54 86.26 52595.56 88888.00 2008-04-28 05:58:08.906 119 18277.64 86.23 52595.67 88888.00 2008-04-28 05:58:09.406 119 18277.80 86.16 52595.68 88888.00 2008-04-28 05:58:09.906 119 18277.84 86.11 52595.76 88888.00 2008-04-28 05:58:10.406 119 18277.80 86.11 52595.80 88888.00 2008-04-28 05:58:10.906 119 18277.69 86.10 52595.77 88888.00 2008-04-28 05:58:11.406 119 18277.68 86.18 52595.87 88888.00 2008-04-28 05:58:11.906 119 18277.70 86.19 52595.97 88888.00 2008-04-28 05:58:12.406 119 18277.79 86.12 52595.97 88888.00 2008-04-28 05:58:12.906 119 18277.76 86.12 52595.93 88888.00 2008-04-28 05:58:13.406 119 18277.82 86.19 52595.94 88888.00 2008-04-28 05:58:13.906 119 18277.80 86.28 52595.96 88888.00 2008-04-28 05:58:14.406 119 18277.77 86.30 52595.97 88888.00 2008-04-28 05:58:14.906 119 18277.80 86.34 52595.93 88888.00 2008-04-28 05:58:15.406 119 18277.80 86.24 52595.94 88888.00 2008-04-28 05:58:15.906 119 18277.85 86.14 52596.09 88888.00 2008-04-28 05:58:16.406 119 18277.87 86.16 52596.15 88888.00 2008-04-28 05:58:16.906 119 18277.95 86.14 52596.16 88888.00 2008-04-28 05:58:17.406 119 18277.84 86.11 52596.14 88888.00 2008-04-28 05:58:17.906 119 18277.84 86.15 52596.10 88888.00 2008-04-28 05:58:18.406 119 18277.82 86.26 52596.07 88888.00 2008-04-28 05:58:18.906 119 18277.81 86.24 52596.03 88888.00 2008-04-28 05:58:19.406 119 18277.77 86.22 52596.03 88888.00 2008-04-28 05:58:19.906 119 18277.87 86.23 52596.07 88888.00 2008-04-28 05:58:20.406 119 18277.81 86.29 52596.09 88888.00 2008-04-28 05:58:20.906 119 18277.80 86.37 52596.14 88888.00 2008-04-28 05:58:21.406 119 18277.74 86.34 52596.09 88888.00 2008-04-28 05:58:21.906 119 18277.76 86.29 52595.95 88888.00 2008-04-28 05:58:22.406 119 18277.76 86.31 52595.96 88888.00 2008-04-28 05:58:22.906 119 18277.80 86.31 52595.93 88888.00 2008-04-28 05:58:23.406 119 18277.86 86.36 52595.94 88888.00 2008-04-28 05:58:23.906 119 18277.85 86.38 52596.03 88888.00 2008-04-28 05:58:24.406 119 18277.93 86.35 52595.96 88888.00 2008-04-28 05:58:24.906 119 18277.91 86.35 52595.91 88888.00 2008-04-28 05:58:25.406 119 18277.83 86.35 52595.87 88888.00 2008-04-28 05:58:25.906 119 18277.73 86.37 52595.83 88888.00 2008-04-28 05:58:26.406 119 18277.70 86.39 52595.76 88888.00 2008-04-28 05:58:26.906 119 18277.77 86.40 52595.75 88888.00 2008-04-28 05:58:27.406 119 18277.76 86.32 52595.79 88888.00 2008-04-28 05:58:27.906 119 18277.70 86.29 52595.70 88888.00 2008-04-28 05:58:28.406 119 18277.86 86.22 52595.68 88888.00 2008-04-28 05:58:28.906 119 18277.82 86.22 52595.84 88888.00 2008-04-28 05:58:29.406 119 18277.65 86.34 52595.88 88888.00 2008-04-28 05:58:29.906 119 18277.68 86.37 52595.81 88888.00 2008-04-28 05:58:30.406 119 18277.66 86.37 52595.74 88888.00 2008-04-28 05:58:30.906 119 18277.69 86.35 52595.81 88888.00 2008-04-28 05:58:31.406 119 18277.60 86.36 52595.75 88888.00 2008-04-28 05:58:31.906 119 18277.60 86.30 52595.82 88888.00 2008-04-28 05:58:32.406 119 18277.49 86.26 52595.90 88888.00 2008-04-28 05:58:32.906 119 18277.50 86.30 52595.98 88888.00 2008-04-28 05:58:33.406 119 18277.50 86.31 52595.93 88888.00 2008-04-28 05:58:33.906 119 18277.64 86.34 52595.87 88888.00 2008-04-28 05:58:34.406 119 18277.79 86.32 52595.86 88888.00 2008-04-28 05:58:34.906 119 18277.80 86.29 52595.86 88888.00 2008-04-28 05:58:35.406 119 18277.65 86.26 52595.86 88888.00 2008-04-28 05:58:35.906 119 18277.61 86.34 52595.86 88888.00 2008-04-28 05:58:36.406 119 18277.75 86.32 52595.91 88888.00 2008-04-28 05:58:36.906 119 18277.79 86.35 52595.97 88888.00 2008-04-28 05:58:37.406 119 18277.76 86.33 52595.95 88888.00 2008-04-28 05:58:37.906 119 18277.77 86.26 52595.87 88888.00 2008-04-28 05:58:38.406 119 18277.82 86.24 52595.81 88888.00 2008-04-28 05:58:38.906 119 18277.71 86.18 52595.82 88888.00 2008-04-28 05:58:39.406 119 18277.61 86.14 52595.85 88888.00 2008-04-28 05:58:39.906 119 18277.58 86.12 52595.85 88888.00 2008-04-28 05:58:40.406 119 18277.66 86.15 52595.82 88888.00 2008-04-28 05:58:40.906 119 18277.68 86.23 52595.85 88888.00 2008-04-28 05:58:41.406 119 18277.62 86.33 52595.85 88888.00 2008-04-28 05:58:41.906 119 18277.66 86.35 52595.86 88888.00 2008-04-28 05:58:42.406 119 18277.73 86.36 52595.93 88888.00 2008-04-28 05:58:42.906 119 18277.70 86.33 52595.88 88888.00 2008-04-28 05:58:43.406 119 18277.66 86.24 52595.85 88888.00 2008-04-28 05:58:43.906 119 18277.58 86.28 52595.94 88888.00 2008-04-28 05:58:44.406 119 18277.68 86.30 52595.92 88888.00 2008-04-28 05:58:44.906 119 18277.66 86.22 52595.92 88888.00 2008-04-28 05:58:45.406 119 18277.65 86.16 52595.93 88888.00 2008-04-28 05:58:45.906 119 18277.72 86.19 52596.05 88888.00 2008-04-28 05:58:46.406 119 18277.76 86.15 52596.25 88888.00 2008-04-28 05:58:46.906 119 18277.73 86.16 52596.16 88888.00 2008-04-28 05:58:47.406 119 18277.57 86.24 52596.04 88888.00 2008-04-28 05:58:47.906 119 18277.49 86.24 52595.96 88888.00 2008-04-28 05:58:48.406 119 18277.52 86.14 52595.76 88888.00 2008-04-28 05:58:48.906 119 18277.58 86.14 52595.85 88888.00 2008-04-28 05:58:49.406 119 18277.64 86.21 52595.86 88888.00 2008-04-28 05:58:49.906 119 18277.65 86.12 52595.90 88888.00 2008-04-28 05:58:50.406 119 18277.55 86.13 52595.91 88888.00 2008-04-28 05:58:50.906 119 18277.57 86.22 52595.87 88888.00 2008-04-28 05:58:51.406 119 18277.51 86.29 52595.94 88888.00 2008-04-28 05:58:51.906 119 18277.53 86.29 52596.03 88888.00 2008-04-28 05:58:52.406 119 18277.57 86.26 52596.10 88888.00 2008-04-28 05:58:52.906 119 18277.59 86.21 52596.06 88888.00 2008-04-28 05:58:53.406 119 18277.55 86.30 52595.98 88888.00 2008-04-28 05:58:53.906 119 18277.48 86.34 52596.03 88888.00 2008-04-28 05:58:54.406 119 18277.60 86.29 52596.03 88888.00 2008-04-28 05:58:54.906 119 18277.82 86.19 52595.98 88888.00 2008-04-28 05:58:55.406 119 18277.80 86.16 52596.06 88888.00 2008-04-28 05:58:55.906 119 18277.79 86.22 52596.08 88888.00 2008-04-28 05:58:56.406 119 18277.80 86.26 52595.99 88888.00 2008-04-28 05:58:56.906 119 18277.76 86.31 52595.97 88888.00 2008-04-28 05:58:57.406 119 18277.79 86.38 52595.97 88888.00 2008-04-28 05:58:57.906 119 18277.85 86.36 52596.03 88888.00 2008-04-28 05:58:58.406 119 18277.71 86.37 52596.03 88888.00 2008-04-28 05:58:58.906 119 18277.68 86.35 52596.04 88888.00 2008-04-28 05:58:59.406 119 18277.59 86.37 52595.97 88888.00 2008-04-28 05:58:59.906 119 18277.60 86.32 52595.90 88888.00 2008-04-28 05:59:00.406 119 18277.66 86.34 52595.88 88888.00 2008-04-28 05:59:00.906 119 18277.55 86.36 52595.99 88888.00 2008-04-28 05:59:01.406 119 18277.57 86.23 52595.97 88888.00 2008-04-28 05:59:01.906 119 18277.68 86.13 52595.94 88888.00 2008-04-28 05:59:02.406 119 18277.60 86.18 52595.94 88888.00 2008-04-28 05:59:02.906 119 18277.63 86.23 52595.99 88888.00 2008-04-28 05:59:03.406 119 18277.62 86.28 52596.02 88888.00 2008-04-28 05:59:03.906 119 18277.62 86.29 52595.94 88888.00 2008-04-28 05:59:04.406 119 18277.57 86.32 52595.98 88888.00 2008-04-28 05:59:04.906 119 18277.57 86.16 52595.98 88888.00 2008-04-28 05:59:05.406 119 18277.51 86.12 52595.94 88888.00 2008-04-28 05:59:05.906 119 18277.57 86.16 52595.96 88888.00 2008-04-28 05:59:06.406 119 18277.64 86.21 52596.08 88888.00 2008-04-28 05:59:06.906 119 18277.50 86.26 52595.96 88888.00 2008-04-28 05:59:07.406 119 18277.37 86.28 52596.11 88888.00 2008-04-28 05:59:07.906 119 18277.36 86.18 52596.14 88888.00 2008-04-28 05:59:08.406 119 18277.50 86.16 52596.11 88888.00 2008-04-28 05:59:08.906 119 18277.58 86.12 52596.20 88888.00 2008-04-28 05:59:09.406 119 18277.59 86.10 52596.23 88888.00 2008-04-28 05:59:09.906 119 18277.63 86.10 52596.09 88888.00 2008-04-28 05:59:10.406 119 18277.53 86.18 52596.00 88888.00 2008-04-28 05:59:10.906 119 18277.66 86.19 52595.94 88888.00 2008-04-28 05:59:11.406 119 18277.61 86.12 52595.96 88888.00 2008-04-28 05:59:11.906 119 18277.74 86.04 52595.95 88888.00 2008-04-28 05:59:12.406 119 18277.79 86.02 52595.97 88888.00 2008-04-28 05:59:12.906 119 18277.72 86.01 52595.95 88888.00 2008-04-28 05:59:13.406 119 18277.68 86.06 52595.90 88888.00 2008-04-28 05:59:13.906 119 18277.61 86.07 52595.86 88888.00 2008-04-28 05:59:14.406 119 18277.64 86.06 52595.86 88888.00 2008-04-28 05:59:14.906 119 18277.71 86.17 52595.88 88888.00 2008-04-28 05:59:15.406 119 18277.66 86.26 52595.98 88888.00 2008-04-28 05:59:15.906 119 18277.60 86.21 52596.00 88888.00 2008-04-28 05:59:16.406 119 18277.63 86.13 52595.94 88888.00 2008-04-28 05:59:16.906 119 18277.68 86.10 52595.88 88888.00 2008-04-28 05:59:17.406 119 18277.65 86.07 52595.84 88888.00 2008-04-28 05:59:17.906 119 18277.69 86.10 52595.75 88888.00 2008-04-28 05:59:18.406 119 18277.74 86.13 52595.86 88888.00 2008-04-28 05:59:18.906 119 18277.72 86.09 52595.93 88888.00 2008-04-28 05:59:19.406 119 18277.64 86.15 52595.90 88888.00 2008-04-28 05:59:19.906 119 18277.61 86.14 52595.91 88888.00 2008-04-28 05:59:20.406 119 18277.58 86.17 52595.84 88888.00 2008-04-28 05:59:20.906 119 18277.55 86.26 52595.82 88888.00 2008-04-28 05:59:21.406 119 18277.54 86.31 52595.86 88888.00 2008-04-28 05:59:21.906 119 18277.52 86.29 52595.94 88888.00 2008-04-28 05:59:22.406 119 18277.50 86.36 52596.03 88888.00 2008-04-28 05:59:22.906 119 18277.53 86.33 52596.00 88888.00 2008-04-28 05:59:23.406 119 18277.57 86.23 52595.91 88888.00 2008-04-28 05:59:23.906 119 18277.60 86.18 52595.86 88888.00 2008-04-28 05:59:24.406 119 18277.59 86.20 52595.90 88888.00 2008-04-28 05:59:24.906 119 18277.51 86.25 52595.91 88888.00 2008-04-28 05:59:25.406 119 18277.47 86.24 52595.86 88888.00 2008-04-28 05:59:25.906 119 18277.55 86.36 52595.86 88888.00 2008-04-28 05:59:26.406 119 18277.50 86.33 52595.85 88888.00 2008-04-28 05:59:26.906 119 18277.57 86.31 52595.79 88888.00 2008-04-28 05:59:27.406 119 18277.63 86.33 52595.74 88888.00 2008-04-28 05:59:27.906 119 18277.65 86.33 52595.76 88888.00 2008-04-28 05:59:28.406 119 18277.61 86.34 52595.81 88888.00 2008-04-28 05:59:28.906 119 18277.55 86.33 52595.85 88888.00 2008-04-28 05:59:29.406 119 18277.50 86.28 52595.94 88888.00 2008-04-28 05:59:29.906 119 18277.47 86.33 52595.94 88888.00 2008-04-28 05:59:30.406 119 18277.57 86.40 52595.85 88888.00 2008-04-28 05:59:30.906 119 18277.57 86.35 52595.85 88888.00 2008-04-28 05:59:31.406 119 18277.48 86.36 52595.88 88888.00 2008-04-28 05:59:31.906 119 18277.40 86.41 52595.90 88888.00 2008-04-28 05:59:32.406 119 18277.49 86.37 52595.88 88888.00 2008-04-28 05:59:32.906 119 18277.52 86.31 52595.95 88888.00 2008-04-28 05:59:33.406 119 18277.47 86.36 52595.90 88888.00 2008-04-28 05:59:33.906 119 18277.40 86.33 52595.91 88888.00 2008-04-28 05:59:34.406 119 18277.40 86.30 52595.86 88888.00 2008-04-28 05:59:34.906 119 18277.45 86.39 52595.75 88888.00 2008-04-28 05:59:35.406 119 18277.39 86.37 52595.82 88888.00 2008-04-28 05:59:35.906 119 18277.26 86.36 52596.03 88888.00 2008-04-28 05:59:36.406 119 18277.39 86.39 52596.05 88888.00 2008-04-28 05:59:36.906 119 18277.53 86.36 52595.92 88888.00 2008-04-28 05:59:37.406 119 18277.41 86.32 52595.88 88888.00 2008-04-28 05:59:37.906 119 18277.45 86.30 52595.92 88888.00 2008-04-28 05:59:38.406 119 18277.48 86.24 52595.99 88888.00 2008-04-28 05:59:38.906 119 18277.45 86.29 52595.95 88888.00 2008-04-28 05:59:39.406 119 18277.37 86.31 52595.90 88888.00 2008-04-28 05:59:39.906 119 18277.34 86.34 52595.85 88888.00 2008-04-28 05:59:40.406 119 18277.49 86.37 52595.79 88888.00 2008-04-28 05:59:40.906 119 18277.53 86.35 52595.73 88888.00 2008-04-28 05:59:41.406 119 18277.57 86.30 52595.76 88888.00 2008-04-28 05:59:41.906 119 18277.58 86.23 52595.76 88888.00 2008-04-28 05:59:42.406 119 18277.50 86.29 52595.85 88888.00 2008-04-28 05:59:42.906 119 18277.47 86.32 52595.90 88888.00 2008-04-28 05:59:43.406 119 18277.59 86.22 52595.91 88888.00 2008-04-28 05:59:43.906 119 18277.65 86.28 52595.93 88888.00 2008-04-28 05:59:44.406 119 18277.59 86.33 52595.98 88888.00 2008-04-28 05:59:44.906 119 18277.50 86.34 52595.98 88888.00 2008-04-28 05:59:45.406 119 18277.51 86.29 52595.99 88888.00 2008-04-28 05:59:45.906 119 18277.50 86.30 52595.99 88888.00 2008-04-28 05:59:46.406 119 18277.45 86.32 52596.05 88888.00 2008-04-28 05:59:46.906 119 18277.48 86.39 52595.90 88888.00 2008-04-28 05:59:47.406 119 18277.50 86.36 52595.79 88888.00 2008-04-28 05:59:47.906 119 18277.55 86.31 52595.85 88888.00 2008-04-28 05:59:48.406 119 18277.57 86.32 52595.94 88888.00 2008-04-28 05:59:48.906 119 18277.51 86.34 52595.96 88888.00 2008-04-28 05:59:49.406 119 18277.61 86.35 52595.93 88888.00 2008-04-28 05:59:49.906 119 18277.63 86.33 52595.99 88888.00 2008-04-28 05:59:50.406 119 18277.57 86.32 52596.02 88888.00 2008-04-28 05:59:50.906 119 18277.57 86.31 52596.02 88888.00 2008-04-28 05:59:51.406 119 18277.53 86.30 52595.84 88888.00 2008-04-28 05:59:51.906 119 18277.52 86.40 52595.82 88888.00 2008-04-28 05:59:52.406 119 18277.50 86.48 52595.94 88888.00 2008-04-28 05:59:52.906 119 18277.50 86.48 52595.88 88888.00 2008-04-28 05:59:53.406 119 18277.62 86.47 52595.94 88888.00 2008-04-28 05:59:53.906 119 18277.69 86.55 52595.94 88888.00 2008-04-28 05:59:54.406 119 18277.61 86.54 52595.93 88888.00 2008-04-28 05:59:54.906 119 18277.55 86.51 52595.98 88888.00 2008-04-28 05:59:55.406 119 18277.50 86.46 52595.90 88888.00 2008-04-28 05:59:55.906 119 18277.49 86.31 52595.94 88888.00 2008-04-28 05:59:56.406 119 18277.50 86.24 52596.09 88888.00 2008-04-28 05:59:56.906 119 18277.48 86.31 52596.10 88888.00 2008-04-28 05:59:57.406 119 18277.50 86.36 52595.99 88888.00 2008-04-28 05:59:57.906 119 18277.55 86.37 52595.94 88888.00 2008-04-28 05:59:58.406 119 18277.59 86.34 52595.99 88888.00 2008-04-28 05:59:58.906 119 18277.53 86.40 52595.96 88888.00 2008-04-28 05:59:59.406 119 18277.44 86.47 52595.96 88888.00 2008-04-28 05:59:59.906 119 18277.54 86.50 52595.94 88888.00 2008-04-28 06:00:00.406 119 18277.61 86.50 52595.87 88888.00 2008-04-28 06:00:00.906 119 18277.66 86.44 52595.87 88888.00 2008-04-28 06:00:01.406 119 18277.57 86.36 52595.97 88888.00 2008-04-28 06:00:01.906 119 18277.58 86.37 52595.94 88888.00 2008-04-28 06:00:02.406 119 18277.64 86.42 52595.95 88888.00 2008-04-28 06:00:02.906 119 18277.63 86.43 52595.91 88888.00 2008-04-28 06:00:03.406 119 18277.55 86.44 52596.06 88888.00 2008-04-28 06:00:03.906 119 18277.61 86.46 52596.12 88888.00 2008-04-28 06:00:04.406 119 18277.66 86.49 52596.08 88888.00 2008-04-28 06:00:04.906 119 18277.68 86.45 52596.03 88888.00 2008-04-28 06:00:05.406 119 18277.64 86.46 52596.10 88888.00 2008-04-28 06:00:05.906 119 18277.59 86.41 52596.18 88888.00 2008-04-28 06:00:06.406 119 18277.50 86.38 52596.18 88888.00 2008-04-28 06:00:06.906 119 18277.57 86.41 52596.09 88888.00 2008-04-28 06:00:07.406 119 18277.69 86.38 52595.98 88888.00 2008-04-28 06:00:07.906 119 18277.60 86.41 52596.05 88888.00 2008-04-28 06:00:07.406 119 18277.72 86.47 52596.11 88888.00 2008-04-28 06:00:08.906 119 18277.81 86.46 52596.16 88888.00 2008-04-28 06:00:09.406 119 18277.85 86.41 52596.19 88888.00 2008-04-28 06:00:09.906 119 18277.75 86.43 52596.28 88888.00 2008-04-28 06:00:10.406 119 18277.92 86.40 52596.27 88888.00 2008-04-28 06:00:10.906 119 18277.95 86.40 52596.18 88888.00 2008-04-28 06:00:11.406 119 18277.95 86.43 52596.21 88888.00 2008-04-28 06:00:11.906 119 18277.96 86.40 52596.29 88888.00 2008-04-28 06:00:12.406 119 18277.97 86.40 52596.35 88888.00 2008-04-28 06:00:12.906 119 18277.88 86.45 52596.41 88888.00 2008-04-28 06:00:13.406 119 18277.93 86.42 52596.34 88888.00 2008-04-28 06:00:13.906 119 18277.95 86.39 52596.21 88888.00 2008-04-28 06:00:14.406 119 18277.94 86.42 52596.27 88888.00 2008-04-28 06:00:14.906 119 18277.87 86.41 52596.28 88888.00 2008-04-28 06:00:15.406 119 18277.81 86.42 52596.21 88888.00 2008-04-28 06:00:15.906 119 18277.84 86.45 52596.15 88888.00 2008-04-28 06:00:16.406 119 18277.90 86.52 52596.08 88888.00 2008-04-28 06:00:16.906 119 18277.96 86.45 52595.98 88888.00 2008-04-28 06:00:17.406 119 18277.91 86.45 52596.06 88888.00 2008-04-28 06:00:17.906 119 18277.82 86.45 52596.07 88888.00 2008-04-28 06:00:18.406 119 18277.86 86.48 52596.12 88888.00 2008-04-28 06:00:18.906 119 18277.88 86.44 52596.11 88888.00 2008-04-28 06:00:19.406 119 18277.74 86.42 52596.11 88888.00 2008-04-28 06:00:19.906 119 18277.76 86.39 52596.11 88888.00 2008-04-28 06:00:20.406 119 18277.77 86.35 52596.12 88888.00 2008-04-28 06:00:20.906 119 18277.76 86.39 52596.02 88888.00 2008-04-28 06:00:21.406 119 18277.70 86.53 52595.97 88888.00 2008-04-28 06:00:21.906 119 18277.70 86.48 52596.02 88888.00 2008-04-28 06:00:22.406 119 18277.73 86.40 52595.94 88888.00 2008-04-28 06:00:22.906 119 18277.69 86.38 52596.03 88888.00 2008-04-28 06:00:23.406 119 18277.62 86.45 52596.14 88888.00 2008-04-28 06:00:23.906 119 18277.69 86.45 52596.23 88888.00 2008-04-28 06:00:24.406 119 18277.76 86.45 52596.23 88888.00 2008-04-28 06:00:24.906 119 18277.70 86.48 52596.20 88888.00 2008-04-28 06:00:25.406 119 18277.71 86.41 52596.17 88888.00 2008-04-28 06:00:25.906 119 18277.68 86.42 52596.09 88888.00 2008-04-28 06:00:26.406 119 18277.73 86.43 52596.02 88888.00 2008-04-28 06:00:26.906 119 18277.58 86.45 52595.91 88888.00 2008-04-28 06:00:27.406 119 18277.76 86.43 52595.83 88888.00 2008-04-28 06:00:27.906 119 18277.70 86.44 52595.92 88888.00 2008-04-28 06:00:28.406 119 18277.64 86.50 52595.96 88888.00 2008-04-28 06:00:28.906 119 18277.71 86.48 52595.88 88888.00 2008-04-28 06:00:29.406 119 18277.79 86.47 52595.82 88888.00 2008-04-28 06:00:29.906 119 18277.77 86.46 52595.85 88888.00 2008-04-28 06:00:30.406 119 18277.83 86.49 52595.86 88888.00 2008-04-28 06:00:30.906 119 18277.80 86.48 52595.93 88888.00 2008-04-28 06:00:31.406 119 18277.69 86.52 52595.87 88888.00 2008-04-28 06:00:31.906 119 18277.58 86.53 52595.83 88888.00 2008-04-28 06:00:32.406 119 18277.59 86.55 52595.83 88888.00 2008-04-28 06:00:32.906 119 18277.64 86.56 52595.75 88888.00 2008-04-28 06:00:33.406 119 18277.70 86.46 52595.71 88888.00 2008-04-28 06:00:33.906 119 18277.71 86.51 52595.77 88888.00 2008-04-28 06:00:34.406 119 18277.72 86.55 52595.79 88888.00 2008-04-28 06:00:34.906 119 18277.70 86.48 52595.90 88888.00 2008-04-28 06:00:35.406 119 18277.68 86.47 52595.93 88888.00 2008-04-28 06:00:35.906 119 18277.62 86.45 52595.88 88888.00 2008-04-28 06:00:36.406 119 18277.70 86.49 52595.74 88888.00 2008-04-28 06:00:36.906 119 18277.79 86.53 52595.90 88888.00 2008-04-28 06:00:37.406 119 18277.71 86.52 52596.02 88888.00 2008-04-28 06:00:37.906 119 18277.69 86.46 52596.04 88888.00 2008-04-28 06:00:38.406 119 18277.60 86.45 52595.95 88888.00 2008-04-28 06:00:38.906 119 18277.63 86.35 52595.94 88888.00 2008-04-28 06:00:39.406 119 18277.74 86.40 52595.99 88888.00 2008-04-28 06:00:39.906 119 18277.80 86.42 52596.07 88888.00 2008-04-28 06:00:40.406 119 18277.64 86.41 52596.05 88888.00 2008-04-28 06:00:40.906 119 18277.65 86.40 52596.16 88888.00 2008-04-28 06:00:41.406 119 18277.66 86.40 52596.20 88888.00 2008-04-28 06:00:41.906 119 18277.63 86.41 52596.18 88888.00 2008-04-28 06:00:42.406 119 18277.62 86.36 52596.06 88888.00 2008-04-28 06:00:42.906 119 18277.64 86.29 52596.03 88888.00 2008-04-28 06:00:43.406 119 18277.68 86.43 52596.04 88888.00 2008-04-28 06:00:43.906 119 18277.79 86.44 52596.07 88888.00 2008-04-28 06:00:44.406 119 18277.71 86.51 52596.15 88888.00 2008-04-28 06:00:44.906 119 18277.63 86.46 52596.15 88888.00 2008-04-28 06:00:45.406 119 18277.73 86.49 52596.17 88888.00 2008-04-28 06:00:45.906 119 18277.72 86.55 52596.08 88888.00 2008-04-28 06:00:46.406 119 18277.79 86.50 52596.04 88888.00 2008-04-28 06:00:46.906 119 18277.59 86.48 52596.04 88888.00 2008-04-28 06:00:47.406 119 18277.62 86.50 52596.02 88888.00 2008-04-28 06:00:47.906 119 18277.58 86.47 52595.98 88888.00 2008-04-28 06:00:48.406 119 18277.63 86.47 52596.03 88888.00 2008-04-28 06:00:48.906 119 18277.72 86.53 52596.02 88888.00 2008-04-28 06:00:49.406 119 18277.87 86.49 52596.00 88888.00 2008-04-28 06:00:49.906 119 18277.97 86.44 52595.97 88888.00 2008-04-28 06:00:50.406 119 18277.96 86.45 52596.10 88888.00 2008-04-28 06:00:50.906 119 18277.85 86.46 52596.26 88888.00 2008-04-28 06:00:51.406 119 18277.75 86.47 52596.15 88888.00 2008-04-28 06:00:51.906 119 18277.85 86.47 52596.12 88888.00 2008-04-28 06:00:52.406 119 18277.94 86.45 52596.07 88888.00 2008-04-28 06:00:52.906 119 18277.94 86.44 52596.05 88888.00 2008-04-28 06:00:53.406 119 18277.82 86.51 52596.00 88888.00 2008-04-28 06:00:53.906 119 18277.80 86.52 52596.08 88888.00 2008-04-28 06:00:54.406 119 18277.93 86.49 52596.22 88888.00 2008-04-28 06:00:54.906 119 18277.97 86.49 52596.20 88888.00 2008-04-28 06:00:55.406 119 18277.93 86.42 52596.26 88888.00 2008-04-28 06:00:55.906 119 18277.96 86.42 52596.38 88888.00 2008-04-28 06:00:56.406 119 18277.99 86.46 52596.22 88888.00 2008-04-28 06:00:56.906 119 18277.95 86.52 52596.14 88888.00 2008-04-28 06:00:57.406 119 18278.01 86.53 52596.18 88888.00 2008-04-28 06:00:57.906 119 18278.06 86.59 52596.16 88888.00 2008-04-28 06:00:58.406 119 18278.03 86.54 52595.98 88888.00 2008-04-28 06:00:58.906 119 18278.01 86.55 52595.98 88888.00 2008-04-28 06:00:59.406 119 18277.99 86.55 52596.04 88888.00 2008-04-28 06:00:59.906 119 18277.86 86.61 52596.07 88888.00 2008-04-28 06:01:00.406 119 18277.88 86.51 52596.08 88888.00 2008-04-28 06:01:00.906 119 18277.82 86.55 52596.05 88888.00 2008-04-28 06:01:01.406 119 18277.76 86.54 52596.06 88888.00 2008-04-28 06:01:01.906 119 18277.87 86.52 52596.20 88888.00 2008-04-28 06:01:02.406 119 18277.88 86.50 52596.15 88888.00 2008-04-28 06:01:02.906 119 18277.73 86.45 52596.11 88888.00 2008-04-28 06:01:03.406 119 18277.80 86.40 52596.21 88888.00 2008-04-28 06:01:03.906 119 18277.87 86.39 52596.29 88888.00 2008-04-28 06:01:04.406 119 18277.87 86.40 52596.16 88888.00 2008-04-28 06:01:04.906 119 18277.95 86.41 52596.11 88888.00 2008-04-28 06:01:05.406 119 18277.91 86.38 52596.08 88888.00 2008-04-28 06:01:05.906 119 18277.93 86.43 52596.05 88888.00 2008-04-28 06:01:06.406 119 18277.96 86.42 52596.10 88888.00 2008-04-28 06:01:06.906 119 18277.91 86.37 52596.12 88888.00 2008-04-28 06:01:07.406 119 18277.85 86.36 52596.06 88888.00 2008-04-28 06:01:07.906 119 18277.90 86.39 52596.11 88888.00 2008-04-28 06:01:08.406 119 18277.99 86.40 52596.10 88888.00 2008-04-28 06:01:08.906 119 18278.12 86.44 52596.09 88888.00 2008-04-28 06:01:09.406 119 18278.14 86.42 52596.10 88888.00 2008-04-28 06:01:09.906 119 18278.09 86.39 52596.18 88888.00 2008-04-28 06:01:10.406 119 18278.04 86.42 52596.19 88888.00 2008-04-28 06:01:10.906 119 18278.07 86.46 52596.17 88888.00 2008-04-28 06:01:11.406 119 18278.02 86.46 52596.15 88888.00 2008-04-28 06:01:11.906 119 18277.99 86.38 52596.12 88888.00 2008-04-28 06:01:12.406 119 18278.14 86.35 52596.03 88888.00 2008-04-28 06:01:12.906 119 18278.08 86.47 52595.90 88888.00 2008-04-28 06:01:13.406 119 18278.03 86.55 52595.98 88888.00 2008-04-28 06:01:13.906 119 18278.04 86.58 52596.08 88888.00 2008-04-28 06:01:14.406 119 18278.08 86.56 52596.15 88888.00 2008-04-28 06:01:14.906 119 18278.03 86.47 52596.11 88888.00 2008-04-28 06:01:15.406 119 18278.07 86.36 52595.96 88888.00 2008-04-28 06:01:15.906 119 18278.12 86.39 52595.97 88888.00 2008-04-28 06:01:16.406 119 18278.03 86.37 52596.05 88888.00 2008-04-28 06:01:16.906 119 18277.87 86.36 52596.02 88888.00 2008-04-28 06:01:17.406 119 18277.84 86.32 52596.16 88888.00 2008-04-28 06:01:17.906 119 18277.87 86.29 52596.19 88888.00 2008-04-28 06:01:18.406 119 18277.95 86.33 52596.11 88888.00 2008-04-28 06:01:18.906 119 18277.96 86.32 52596.18 88888.00 2008-04-28 06:01:19.406 119 18277.92 86.34 52596.12 88888.00 2008-04-28 06:01:19.906 119 18277.86 86.29 52596.11 88888.00 2008-04-28 06:01:20.406 119 18277.82 86.26 52596.11 88888.00 2008-04-28 06:01:20.906 119 18277.80 86.35 52595.97 88888.00 2008-04-28 06:01:21.406 119 18277.86 86.37 52595.96 88888.00 2008-04-28 06:01:21.906 119 18277.87 86.35 52595.95 88888.00 2008-04-28 06:01:22.406 119 18277.84 86.34 52595.91 88888.00 2008-04-28 06:01:22.906 119 18277.80 86.31 52595.98 88888.00 2008-04-28 06:01:23.406 119 18277.80 86.35 52596.09 88888.00 2008-04-28 06:01:23.906 119 18277.79 86.34 52596.07 88888.00 2008-04-28 06:01:24.406 119 18277.84 86.30 52596.11 88888.00 2008-04-28 06:01:24.906 119 18277.91 86.29 52596.12 88888.00 2008-04-28 06:01:25.406 119 18277.93 86.29 52596.03 88888.00 2008-04-28 06:01:25.906 119 18277.95 86.37 52596.03 88888.00 2008-04-28 06:01:26.406 119 18277.90 86.32 52595.95 88888.00 2008-04-28 06:01:26.906 119 18277.84 86.31 52595.96 88888.00 2008-04-28 06:01:27.406 119 18277.80 86.32 52596.04 88888.00 2008-04-28 06:01:27.906 119 18277.86 86.28 52596.10 88888.00 2008-04-28 06:01:28.406 119 18277.86 86.31 52596.12 88888.00 2008-04-28 06:01:28.906 119 18277.81 86.29 52596.05 88888.00 2008-04-28 06:01:29.406 119 18277.81 86.35 52596.05 88888.00 2008-04-28 06:01:29.906 119 18277.83 86.28 52596.11 88888.00 2008-04-28 06:01:30.406 119 18277.83 86.39 52596.09 88888.00 2008-04-28 06:01:30.906 119 18277.91 86.32 52596.00 88888.00 2008-04-28 06:01:31.406 119 18277.85 86.29 52596.00 88888.00 2008-04-28 06:01:31.906 119 18277.76 86.32 52595.99 88888.00 2008-04-28 06:01:32.406 119 18277.59 86.28 52596.06 88888.00 2008-04-28 06:01:32.906 119 18277.54 86.28 52595.96 88888.00 2008-04-28 06:01:33.406 119 18277.57 86.22 52595.98 88888.00 2008-04-28 06:01:33.906 119 18277.47 86.21 52595.92 88888.00 2008-04-28 06:01:34.406 119 18277.47 86.28 52595.94 88888.00 2008-04-28 06:01:34.906 119 18277.64 86.33 52595.98 88888.00 2008-04-28 06:01:35.406 119 18277.81 86.35 52596.02 88888.00 2008-04-28 06:01:35.906 119 18277.97 86.34 52596.05 88888.00 2008-04-28 06:01:36.406 119 18277.94 86.30 52596.03 88888.00 2008-04-28 06:01:36.906 119 18277.90 86.25 52596.04 88888.00 2008-04-28 06:01:37.406 119 18277.95 86.20 52595.94 88888.00 2008-04-28 06:01:37.906 119 18277.98 86.24 52595.99 88888.00 2008-04-28 06:01:38.406 119 18277.91 86.18 52596.02 88888.00 2008-04-28 06:01:38.906 119 18277.83 86.20 52595.94 88888.00 2008-04-28 06:01:39.406 119 18277.81 86.32 52596.02 88888.00 2008-04-28 06:01:39.906 119 18277.91 86.34 52596.07 88888.00 2008-04-28 06:01:40.406 119 18277.96 86.26 52596.06 88888.00 2008-04-28 06:01:40.906 119 18277.91 86.29 52595.99 88888.00 2008-04-28 06:01:41.406 119 18277.87 86.32 52596.07 88888.00 2008-04-28 06:01:41.906 119 18277.90 86.34 52596.06 88888.00 2008-04-28 06:01:42.406 119 18278.04 86.37 52595.95 88888.00 2008-04-28 06:01:42.906 119 18277.96 86.32 52595.96 88888.00 2008-04-28 06:01:43.406 119 18277.82 86.32 52596.05 88888.00 2008-04-28 06:01:43.906 119 18277.72 86.36 52596.04 88888.00 2008-04-28 06:01:44.406 119 18277.74 86.37 52596.04 88888.00 2008-04-28 06:01:44.906 119 18277.81 86.34 52596.12 88888.00 2008-04-28 06:01:45.406 119 18277.85 86.33 52596.05 88888.00 2008-04-28 06:01:45.906 119 18277.82 86.28 52596.09 88888.00 2008-04-28 06:01:46.406 119 18277.79 86.30 52596.17 88888.00 2008-04-28 06:01:46.906 119 18277.86 86.24 52596.11 88888.00 2008-04-28 06:01:47.406 119 18277.94 86.23 52596.03 88888.00 2008-04-28 06:01:47.906 119 18277.88 86.25 52595.97 88888.00 2008-04-28 06:01:48.406 119 18277.79 86.29 52596.00 88888.00 2008-04-28 06:01:48.906 119 18277.82 86.20 52595.94 88888.00 2008-04-28 06:01:49.406 119 18277.79 86.19 52595.91 88888.00 2008-04-28 06:01:49.906 119 18277.80 86.25 52595.99 88888.00 2008-04-28 06:01:50.406 119 18277.87 86.25 52595.96 88888.00 2008-04-28 06:01:50.906 119 18277.95 86.22 52595.82 88888.00 2008-04-28 06:01:51.406 119 18277.97 86.23 52595.94 88888.00 2008-04-28 06:01:51.906 119 18277.96 86.21 52595.94 88888.00 2008-04-28 06:01:52.406 119 18277.93 86.16 52595.85 88888.00 2008-04-28 06:01:52.906 119 18277.94 86.20 52595.79 88888.00 2008-04-28 06:01:53.406 119 18277.86 86.29 52595.81 88888.00 2008-04-28 06:01:53.906 119 18277.92 86.30 52595.93 88888.00 2008-04-28 06:01:54.406 119 18277.90 86.25 52595.84 88888.00 2008-04-28 06:01:54.906 119 18277.92 86.24 52596.00 88888.00 2008-04-28 06:01:55.406 119 18277.90 86.26 52595.99 88888.00 2008-04-28 06:01:55.906 119 18277.82 86.25 52595.86 88888.00 2008-04-28 06:01:56.406 119 18277.83 86.15 52595.81 88888.00 2008-04-28 06:01:56.906 119 18277.81 86.19 52595.82 88888.00 2008-04-28 06:01:57.406 119 18277.80 86.22 52595.88 88888.00 2008-04-28 06:01:57.906 119 18277.76 86.23 52595.93 88888.00 2008-04-28 06:01:58.406 119 18277.75 86.24 52595.90 88888.00 2008-04-28 06:01:58.906 119 18277.81 86.24 52595.94 88888.00 2008-04-28 06:01:59.406 119 18277.74 86.29 52595.92 88888.00 2008-04-28 06:01:59.906 119 18277.72 86.20 52595.83 88888.00 2008-04-28 06:02:00.406 119 18277.85 86.15 52595.87 88888.00 2008-04-28 06:02:00.906 119 18277.81 86.13 52595.96 88888.00 2008-04-28 06:02:01.406 119 18277.82 86.17 52595.92 88888.00 2008-04-28 06:02:01.906 119 18277.85 86.19 52595.94 88888.00 2008-04-28 06:02:02.406 119 18277.83 86.20 52596.04 88888.00 2008-04-28 06:02:02.906 119 18277.75 86.25 52596.07 88888.00 2008-04-28 06:02:03.406 119 18277.74 86.30 52595.91 88888.00 2008-04-28 06:02:03.906 119 18277.80 86.24 52595.86 88888.00 2008-04-28 06:02:04.406 119 18277.72 86.23 52595.81 88888.00 2008-04-28 06:02:04.906 119 18277.75 86.22 52595.76 88888.00 2008-04-28 06:02:05.406 119 18277.83 86.20 52595.77 88888.00 2008-04-28 06:02:05.906 119 18277.84 86.22 52595.98 88888.00 2008-04-28 06:02:06.406 119 18277.92 86.16 52595.93 88888.00 2008-04-28 06:02:06.906 119 18277.84 86.18 52595.96 88888.00 2008-04-28 06:02:07.406 119 18277.75 86.20 52595.95 88888.00 2008-04-28 06:02:07.906 119 18277.77 86.20 52596.02 88888.00 2008-04-28 06:02:08.406 119 18277.82 86.23 52595.94 88888.00 2008-04-28 06:02:08.906 119 18277.75 86.29 52595.96 88888.00 2008-04-28 06:02:09.406 119 18277.72 86.29 52595.90 88888.00 2008-04-28 06:02:09.906 119 18277.69 86.25 52595.81 88888.00 2008-04-28 06:02:10.406 119 18277.73 86.18 52595.71 88888.00 2008-04-28 06:02:10.906 119 18277.70 86.18 52595.73 88888.00 2008-04-28 06:02:11.406 119 18277.80 86.21 52595.81 88888.00 2008-04-28 06:02:11.906 119 18277.76 86.20 52595.82 88888.00 2008-04-28 06:02:12.406 119 18277.73 86.15 52595.73 88888.00 2008-04-28 06:02:12.906 119 18277.74 86.13 52595.64 88888.00 2008-04-28 06:02:13.406 119 18277.68 86.21 52595.64 88888.00 2008-04-28 06:02:13.906 119 18277.65 86.19 52595.65 88888.00 2008-04-28 06:02:14.406 119 18277.75 86.17 52595.68 88888.00 2008-04-28 06:02:14.906 119 18277.81 86.18 52595.68 88888.00 2008-04-28 06:02:15.406 119 18277.76 86.18 52595.80 88888.00 2008-04-28 06:02:15.906 119 18277.66 86.23 52595.82 88888.00 2008-04-28 06:02:16.406 119 18277.62 86.23 52595.86 88888.00 2008-04-28 06:02:16.906 119 18277.73 86.22 52595.94 88888.00 2008-04-28 06:02:17.406 119 18277.68 86.21 52595.86 88888.00 2008-04-28 06:02:17.906 119 18277.76 86.18 52595.90 88888.00 2008-04-28 06:02:18.406 119 18277.91 86.19 52595.84 88888.00 2008-04-28 06:02:18.906 119 18277.98 86.16 52595.79 88888.00 2008-04-28 06:02:19.406 119 18277.88 86.18 52595.81 88888.00 2008-04-28 06:02:19.906 119 18277.81 86.21 52595.93 88888.00 2008-04-28 06:02:20.406 119 18277.98 86.15 52595.95 88888.00 2008-04-28 06:02:20.906 119 18277.94 86.14 52595.96 88888.00 2008-04-28 06:02:21.406 119 18277.86 86.13 52595.91 88888.00 2008-04-28 06:02:21.906 119 18277.79 86.07 52595.99 88888.00 2008-04-28 06:02:22.406 119 18277.72 86.11 52596.06 88888.00 2008-04-28 06:02:22.906 119 18277.55 86.19 52596.04 88888.00 2008-04-28 06:02:23.406 119 18277.74 86.17 52595.99 88888.00 2008-04-28 06:02:23.906 119 18277.79 86.14 52595.99 88888.00 2008-04-28 06:02:24.406 119 18277.85 86.14 52595.90 88888.00 2008-04-28 06:02:24.906 119 18277.87 86.18 52595.97 88888.00 2008-04-28 06:02:25.406 119 18277.85 86.16 52596.09 88888.00 2008-04-28 06:02:25.906 119 18277.76 86.12 52595.98 88888.00 2008-04-28 06:02:26.406 119 18277.68 86.08 52595.97 88888.00 2008-04-28 06:02:26.906 119 18277.63 86.12 52596.10 88888.00 2008-04-28 06:02:27.406 119 18277.69 86.09 52596.15 88888.00 2008-04-28 06:02:27.906 119 18277.73 86.03 52596.17 88888.00 2008-04-28 06:02:28.406 119 18277.74 86.07 52596.05 88888.00 2008-04-28 06:02:28.906 119 18277.64 86.06 52596.12 88888.00 2008-04-28 06:02:29.406 119 18277.70 86.07 52596.09 88888.00 2008-04-28 06:02:29.906 119 18277.75 86.05 52595.95 88888.00 2008-04-28 06:02:30.406 119 18277.63 86.06 52595.91 88888.00 2008-04-28 06:02:30.906 119 18277.51 86.04 52595.86 88888.00 2008-04-28 06:02:31.406 119 18277.54 86.07 52595.88 88888.00 2008-04-28 06:02:31.906 119 18277.73 86.11 52595.85 88888.00 2008-04-28 06:02:32.406 119 18277.75 86.11 52595.84 88888.00 2008-04-28 06:02:32.906 119 18277.76 86.05 52595.85 88888.00 2008-04-28 06:02:33.406 119 18277.69 86.03 52595.95 88888.00 2008-04-28 06:02:33.906 119 18277.74 86.01 52595.93 88888.00 2008-04-28 06:02:34.406 119 18277.77 85.97 52595.98 88888.00 2008-04-28 06:02:34.906 119 18277.82 85.96 52595.91 88888.00 2008-04-28 06:02:35.406 119 18277.71 85.91 52595.92 88888.00 2008-04-28 06:02:35.906 119 18277.59 85.85 52595.90 88888.00 2008-04-28 06:02:36.406 119 18277.52 85.79 52595.79 88888.00 2008-04-28 06:02:36.906 119 18277.54 85.82 52595.80 88888.00 2008-04-28 06:02:37.406 119 18277.63 85.78 52595.76 88888.00 2008-04-28 06:02:37.906 119 18277.55 85.81 52595.77 88888.00 2008-04-28 06:02:38.406 119 18277.53 85.87 52595.80 88888.00 2008-04-28 06:02:38.906 119 18277.64 85.89 52595.69 88888.00 2008-04-28 06:02:39.406 119 18277.55 85.92 52595.69 88888.00 2008-04-28 06:02:39.906 119 18277.53 85.85 52595.76 88888.00 2008-04-28 06:02:40.406 119 18277.55 85.89 52595.87 88888.00 2008-04-28 06:02:40.906 119 18277.49 86.03 52595.90 88888.00 2008-04-28 06:02:41.406 119 18277.39 86.03 52595.88 88888.00 2008-04-28 06:02:41.906 119 18277.40 85.98 52595.98 88888.00 2008-04-28 06:02:42.406 119 18277.37 85.97 52595.94 88888.00 2008-04-28 06:02:42.906 119 18277.44 85.92 52595.93 88888.00 2008-04-28 06:02:43.406 119 18277.52 85.92 52595.88 88888.00 2008-04-28 06:02:43.906 119 18277.41 85.87 52595.90 88888.00 2008-04-28 06:02:44.406 119 18277.32 85.87 52595.98 88888.00 2008-04-28 06:02:44.906 119 18277.39 85.96 52596.10 88888.00 2008-04-28 06:02:45.406 119 18277.33 85.95 52596.19 88888.00 2008-04-28 06:02:45.906 119 18277.27 85.94 52596.03 88888.00 2008-04-28 06:02:46.406 119 18277.27 85.99 52595.88 88888.00 2008-04-28 06:02:46.906 119 18277.25 85.98 52595.98 88888.00 2008-04-28 06:02:47.406 119 18277.22 86.00 52596.05 88888.00 2008-04-28 06:02:47.906 119 18277.36 86.02 52596.20 88888.00 2008-04-28 06:02:48.406 119 18277.33 86.01 52596.17 88888.00 2008-04-28 06:02:48.906 119 18277.42 85.92 52596.11 88888.00 2008-04-28 06:02:49.406 119 18277.47 86.02 52595.92 88888.00 2008-04-28 06:02:49.906 119 18277.40 86.04 52595.76 88888.00 2008-04-28 06:02:50.406 119 18277.39 85.96 52595.95 88888.00 2008-04-28 06:02:50.906 119 18277.53 85.83 52595.98 88888.00 2008-04-28 06:02:51.406 119 18277.58 85.83 52596.00 88888.00 2008-04-28 06:02:51.906 119 18277.57 85.90 52595.94 88888.00 2008-04-28 06:02:52.406 119 18277.54 85.91 52595.88 88888.00 2008-04-28 06:02:52.906 119 18277.64 86.00 52595.88 88888.00 2008-04-28 06:02:53.406 119 18277.58 86.04 52595.95 88888.00 2008-04-28 06:02:53.906 119 18277.52 85.99 52595.82 88888.00 2008-04-28 06:02:54.406 119 18277.53 85.94 52595.73 88888.00 2008-04-28 06:02:54.906 119 18277.55 85.90 52595.76 88888.00 2008-04-28 06:02:55.406 119 18277.50 85.96 52595.71 88888.00 2008-04-28 06:02:55.906 119 18277.47 85.83 52595.76 88888.00 2008-04-28 06:02:56.406 119 18277.55 85.81 52595.79 88888.00 2008-04-28 06:02:56.906 119 18277.60 85.74 52595.83 88888.00 2008-04-28 06:02:57.406 119 18277.62 85.68 52596.02 88888.00 2008-04-28 06:02:57.906 119 18277.60 85.79 52595.97 88888.00 2008-04-28 06:02:58.406 119 18277.47 85.86 52595.88 88888.00 2008-04-28 06:02:58.906 119 18277.50 85.84 52595.91 88888.00 2008-04-28 06:02:59.406 119 18277.53 85.85 52596.07 88888.00 2008-04-28 06:02:59.906 119 18277.62 85.92 52596.08 88888.00 2008-04-28 06:03:00.406 119 18277.61 85.87 52596.03 88888.00 2008-04-28 06:03:00.906 119 18277.47 85.85 52596.11 88888.00 2008-04-28 06:03:01.406 119 18277.57 85.91 52596.12 88888.00 2008-04-28 06:03:01.906 119 18277.66 86.01 52596.05 88888.00 2008-04-28 06:03:02.406 119 18277.59 86.04 52596.09 88888.00 2008-04-28 06:03:02.906 119 18277.48 85.99 52595.95 88888.00 2008-04-28 06:03:03.406 119 18277.52 85.90 52595.95 88888.00 2008-04-28 06:03:03.906 119 18277.62 85.98 52595.85 88888.00 2008-04-28 06:03:04.406 119 18277.62 85.99 52595.82 88888.00 2008-04-28 06:03:04.906 119 18277.61 85.90 52595.88 88888.00 2008-04-28 06:03:05.406 119 18277.60 85.99 52595.90 88888.00 2008-04-28 06:03:05.906 119 18277.66 86.04 52595.70 88888.00 2008-04-28 06:03:06.406 119 18277.72 86.05 52595.73 88888.00 2008-04-28 06:03:06.906 119 18277.76 86.03 52595.77 88888.00 2008-04-28 06:03:07.406 119 18277.77 86.06 52595.75 88888.00 2008-04-28 06:03:07.906 119 18277.76 86.07 52595.77 88888.00 2008-04-28 06:03:08.406 119 18277.75 86.13 52595.84 88888.00 2008-04-28 06:03:08.906 119 18277.85 86.07 52595.90 88888.00 2008-04-28 06:03:09.406 119 18277.76 85.94 52595.81 88888.00 2008-04-28 06:03:09.906 119 18277.76 85.91 52595.91 88888.00 2008-04-28 06:03:10.406 119 18277.74 85.95 52595.96 88888.00 2008-04-28 06:03:10.906 119 18277.69 85.90 52595.92 88888.00 2008-04-28 06:03:11.406 119 18277.64 85.87 52595.92 88888.00 2008-04-28 06:03:11.906 119 18277.66 85.88 52595.88 88888.00 2008-04-28 06:03:12.406 119 18277.72 85.89 52596.00 88888.00 2008-04-28 06:03:12.906 119 18277.75 85.85 52596.04 88888.00 2008-04-28 06:03:13.406 119 18277.71 85.91 52596.04 88888.00 2008-04-28 06:03:13.906 119 18277.80 85.95 52595.92 88888.00 2008-04-28 06:03:14.406 119 18277.85 85.87 52595.81 88888.00 2008-04-28 06:03:14.906 119 18277.84 85.83 52595.85 88888.00 2008-04-28 06:03:15.406 119 18277.86 85.84 52595.86 88888.00 2008-04-28 06:03:15.906 119 18277.87 85.89 52595.85 88888.00 2008-04-28 06:03:16.406 119 18277.83 85.86 52595.98 88888.00 2008-04-28 06:03:16.906 119 18277.82 85.84 52595.99 88888.00 2008-04-28 06:03:17.406 119 18277.85 85.90 52595.95 88888.00 2008-04-28 06:03:17.906 119 18277.92 85.89 52595.93 88888.00 2008-04-28 06:03:18.406 119 18277.91 85.90 52595.94 88888.00 2008-04-28 06:03:18.906 119 18277.76 85.92 52595.85 88888.00 2008-04-28 06:03:19.406 119 18277.72 85.96 52595.88 88888.00 2008-04-28 06:03:19.906 119 18277.79 85.99 52596.05 88888.00 2008-04-28 06:03:20.406 119 18277.81 85.95 52595.94 88888.00 2008-04-28 06:03:20.906 119 18277.82 86.02 52595.83 88888.00 2008-04-28 06:03:21.406 119 18277.79 86.05 52595.87 88888.00 2008-04-28 06:03:21.906 119 18277.77 86.13 52595.90 88888.00 2008-04-28 06:03:22.406 119 18277.85 86.07 52595.88 88888.00 2008-04-28 06:03:22.906 119 18277.85 85.99 52595.81 88888.00 2008-04-28 06:03:23.406 119 18277.97 86.05 52595.71 88888.00 2008-04-28 06:03:23.906 119 18277.87 86.08 52595.74 88888.00 2008-04-28 06:03:24.406 119 18277.88 86.11 52595.84 88888.00 2008-04-28 06:03:24.906 119 18277.91 86.11 52595.82 88888.00 2008-04-28 06:03:25.406 119 18277.85 86.04 52595.77 88888.00 2008-04-28 06:03:25.906 119 18277.81 86.13 52595.67 88888.00 2008-04-28 06:03:26.406 119 18277.85 86.19 52595.64 88888.00 2008-04-28 06:03:26.906 119 18277.85 86.16 52595.75 88888.00 2008-04-28 06:03:27.406 119 18277.80 86.14 52595.73 88888.00 2008-04-28 06:03:27.906 119 18277.76 86.15 52595.69 88888.00 2008-04-28 06:03:28.406 119 18277.71 86.11 52595.79 88888.00 2008-04-28 06:03:28.906 119 18277.74 86.07 52595.87 88888.00 2008-04-28 06:03:29.406 119 18277.93 86.12 52595.81 88888.00 2008-04-28 06:03:29.906 119 18277.81 86.20 52595.76 88888.00 2008-04-28 06:03:30.406 119 18277.74 86.24 52595.80 88888.00 2008-04-28 06:03:30.906 119 18277.70 86.13 52595.84 88888.00 2008-04-28 06:03:31.406 119 18277.64 86.10 52595.74 88888.00 2008-04-28 06:03:31.906 119 18277.69 86.14 52595.74 88888.00 2008-04-28 06:03:32.406 119 18277.75 86.17 52595.75 88888.00 2008-04-28 06:03:32.906 119 18277.86 86.14 52595.76 88888.00 2008-04-28 06:03:33.406 119 18277.88 86.15 52595.86 88888.00 2008-04-28 06:03:33.906 119 18277.81 86.20 52595.98 88888.00 2008-04-28 06:03:34.406 119 18277.86 86.23 52595.92 88888.00 2008-04-28 06:03:34.906 119 18277.86 86.18 52595.86 88888.00 2008-04-28 06:03:35.406 119 18277.86 86.15 52595.95 88888.00 2008-04-28 06:03:35.906 119 18277.82 86.00 52595.91 88888.00 2008-04-28 06:03:36.406 119 18277.88 85.95 52595.90 88888.00 2008-04-28 06:03:36.906 119 18278.02 86.01 52595.92 88888.00 2008-04-28 06:03:37.406 119 18277.93 86.01 52595.91 88888.00 2008-04-28 06:03:37.906 119 18277.99 85.99 52595.84 88888.00 2008-04-28 06:03:38.406 119 18278.02 86.02 52595.86 88888.00 2008-04-28 06:03:38.906 119 18277.97 86.03 52595.87 88888.00 2008-04-28 06:03:39.406 119 18277.82 86.04 52595.87 88888.00 2008-04-28 06:03:39.906 119 18277.84 85.94 52595.91 88888.00 2008-04-28 06:03:40.406 119 18277.94 85.86 52595.94 88888.00 2008-04-28 06:03:40.906 119 18277.94 86.01 52595.80 88888.00 2008-04-28 06:03:41.406 119 18277.99 86.00 52595.85 88888.00 2008-04-28 06:03:41.906 119 18278.03 86.01 52595.86 88888.00 2008-04-28 06:03:42.406 119 18277.98 86.04 52595.87 88888.00 2008-04-28 06:03:42.906 119 18277.91 85.99 52595.92 88888.00 2008-04-28 06:03:43.406 119 18277.95 86.04 52595.92 88888.00 2008-04-28 06:03:43.906 119 18277.97 86.06 52595.90 88888.00 2008-04-28 06:03:44.406 119 18277.93 86.11 52595.79 88888.00 2008-04-28 06:03:44.906 119 18277.92 86.13 52595.72 88888.00 2008-04-28 06:03:45.406 119 18277.83 86.11 52595.79 88888.00 2008-04-28 06:03:45.906 119 18277.77 86.06 52595.83 88888.00 2008-04-28 06:03:46.406 119 18277.84 86.07 52595.87 88888.00 2008-04-28 06:03:46.906 119 18277.82 86.16 52595.82 88888.00 2008-04-28 06:03:47.406 119 18277.80 86.13 52595.84 88888.00 2008-04-28 06:03:47.906 119 18277.81 86.12 52595.83 88888.00 2008-04-28 06:03:48.406 119 18277.74 85.97 52595.87 88888.00 2008-04-28 06:03:48.906 119 18277.77 85.91 52595.94 88888.00 2008-04-28 06:03:49.406 119 18277.73 85.99 52595.86 88888.00 2008-04-28 06:03:49.906 119 18277.65 86.03 52595.87 88888.00 2008-04-28 06:03:50.406 119 18277.84 86.08 52595.91 88888.00 2008-04-28 06:03:50.906 119 18277.87 86.16 52595.88 88888.00 2008-04-28 06:03:51.406 119 18277.68 86.14 52595.86 88888.00 2008-04-28 06:03:51.906 119 18277.65 86.13 52595.86 88888.00 2008-04-28 06:03:52.406 119 18277.70 86.15 52595.87 88888.00 2008-04-28 06:03:52.906 119 18277.71 86.11 52595.98 88888.00 2008-04-28 06:03:53.406 119 18277.66 86.06 52595.97 88888.00 2008-04-28 06:03:53.906 119 18277.74 86.08 52595.91 88888.00 2008-04-28 06:03:54.406 119 18277.65 86.17 52595.86 88888.00 2008-04-28 06:03:54.906 119 18277.73 86.18 52595.79 88888.00 2008-04-28 06:03:55.406 119 18277.71 86.13 52595.81 88888.00 2008-04-28 06:03:55.906 119 18277.63 86.11 52595.83 88888.00 2008-04-28 06:03:56.406 119 18277.68 86.16 52595.87 88888.00 2008-04-28 06:03:56.906 119 18277.75 86.20 52595.85 88888.00 2008-04-28 06:03:57.406 119 18277.74 86.24 52595.90 88888.00 2008-04-28 06:03:57.906 119 18277.66 86.28 52595.87 88888.00 2008-04-28 06:03:58.406 119 18277.65 86.25 52595.69 88888.00 2008-04-28 06:03:58.906 119 18277.68 86.21 52595.65 88888.00 2008-04-28 06:03:59.406 119 18277.66 86.30 52595.69 88888.00 2008-04-28 06:03:59.906 119 18277.66 86.31 52595.79 88888.00 2008-04-28 06:04:00.406 119 18277.76 86.32 52595.77 88888.00 2008-04-28 06:04:00.906 119 18277.65 86.34 52595.77 88888.00 2008-04-28 06:04:01.406 119 18277.75 86.34 52595.85 88888.00 2008-04-28 06:04:01.906 119 18277.84 86.38 52595.94 88888.00 2008-04-28 06:04:02.406 119 18277.74 86.37 52595.96 88888.00 2008-04-28 06:04:02.906 119 18277.81 86.35 52595.93 88888.00 2008-04-28 06:04:03.406 119 18277.77 86.34 52595.87 88888.00 2008-04-28 06:04:03.906 119 18277.75 86.37 52596.04 88888.00 2008-04-28 06:04:04.406 119 18277.71 86.33 52595.93 88888.00 2008-04-28 06:04:04.906 119 18277.68 86.26 52595.87 88888.00 2008-04-28 06:04:05.406 119 18277.74 86.30 52595.93 88888.00 2008-04-28 06:04:05.906 119 18277.72 86.30 52595.95 88888.00 2008-04-28 06:04:06.406 119 18277.71 86.24 52596.00 88888.00 2008-04-28 06:04:06.906 119 18277.72 86.22 52596.05 88888.00 2008-04-28 06:04:07.406 119 18277.79 86.31 52595.98 88888.00 2008-04-28 06:04:07.906 119 18277.79 86.36 52595.95 88888.00 2008-04-28 06:04:08.406 119 18277.72 86.26 52595.95 88888.00 2008-04-28 06:04:08.906 119 18277.65 86.33 52595.87 88888.00 2008-04-28 06:04:09.406 119 18277.74 86.34 52595.86 88888.00 2008-04-28 06:04:09.906 119 18277.86 86.33 52595.97 88888.00 2008-04-28 06:04:10.406 119 18277.81 86.30 52596.08 88888.00 2008-04-28 06:04:10.906 119 18278.01 86.34 52596.08 88888.00 2008-04-28 06:04:11.406 119 18277.95 86.29 52596.04 88888.00 2008-04-28 06:04:11.906 119 18277.95 86.22 52595.96 88888.00 2008-04-28 06:04:12.406 119 18277.80 86.17 52595.88 88888.00 2008-04-28 06:04:12.906 119 18277.80 86.25 52595.87 88888.00 2008-04-28 06:04:13.406 119 18277.70 86.36 52595.84 88888.00 2008-04-28 06:04:13.906 119 18277.82 86.37 52595.76 88888.00 2008-04-28 06:04:14.406 119 18277.81 86.36 52595.68 88888.00 2008-04-28 06:04:14.906 119 18277.84 86.28 52595.82 88888.00 2008-04-28 06:04:15.406 119 18277.92 86.24 52595.83 88888.00 2008-04-28 06:04:15.906 119 18277.95 86.25 52595.83 88888.00 2008-04-28 06:04:16.406 119 18278.09 86.31 52595.81 88888.00 2008-04-28 06:04:16.906 119 18278.02 86.38 52595.82 88888.00 2008-04-28 06:04:17.406 119 18277.94 86.32 52595.84 88888.00 2008-04-28 06:04:17.906 119 18277.88 86.33 52595.81 88888.00 2008-04-28 06:04:18.406 119 18277.83 86.34 52595.71 88888.00 2008-04-28 06:04:18.906 119 18277.81 86.33 52595.74 88888.00 2008-04-28 06:04:19.403 119 18277.73 86.34 52595.70 88888.00 2008-04-28 06:04:19.903 119 18277.71 86.41 52595.82 88888.00 2008-04-28 06:04:20.403 119 18277.81 86.39 52595.86 88888.00 2008-04-28 06:04:20.903 119 18277.83 86.43 52595.82 88888.00 2008-04-28 06:04:21.403 119 18277.95 86.43 52595.81 88888.00 2008-04-28 06:04:21.903 119 18277.95 86.42 52595.90 88888.00 2008-04-28 06:04:22.403 119 18277.92 86.32 52595.94 88888.00 2008-04-28 06:04:22.903 119 18277.85 86.25 52596.06 88888.00 2008-04-28 06:04:23.403 119 18277.86 86.31 52596.03 88888.00 2008-04-28 06:04:23.903 119 18277.84 86.24 52596.08 88888.00 2008-04-28 06:04:24.403 119 18277.79 86.21 52596.08 88888.00 2008-04-28 06:04:24.903 119 18277.75 86.31 52596.02 88888.00 2008-04-28 06:04:25.403 119 18277.69 86.41 52595.87 88888.00 2008-04-28 06:04:25.903 119 18277.74 86.46 52595.96 88888.00 2008-04-28 06:04:26.403 119 18277.66 86.44 52595.96 88888.00 2008-04-28 06:04:26.903 119 18277.65 86.39 52595.85 88888.00 2008-04-28 06:04:27.403 119 18277.57 86.37 52595.84 88888.00 2008-04-28 06:04:27.903 119 18277.61 86.42 52595.85 88888.00 2008-04-28 06:04:28.403 119 18277.65 86.42 52595.79 88888.00 2008-04-28 06:04:28.903 119 18277.73 86.39 52595.80 88888.00 2008-04-28 06:04:29.403 119 18277.76 86.42 52595.80 88888.00 2008-04-28 06:04:29.903 119 18277.68 86.45 52595.83 88888.00 2008-04-28 06:04:30.403 119 18277.62 86.45 52595.85 88888.00 2008-04-28 06:04:30.903 119 18277.54 86.39 52595.90 88888.00 2008-04-28 06:04:31.403 119 18277.62 86.38 52595.82 88888.00 2008-04-28 06:04:31.903 119 18277.69 86.38 52595.77 88888.00 2008-04-28 06:04:32.403 119 18277.66 86.46 52595.80 88888.00 2008-04-28 06:04:32.903 119 18277.68 86.45 52595.72 88888.00 2008-04-28 06:04:33.403 119 18277.68 86.41 52595.76 88888.00 2008-04-28 06:04:33.903 119 18277.72 86.43 52595.70 88888.00 2008-04-28 06:04:34.403 119 18277.80 86.42 52595.67 88888.00 2008-04-28 06:04:34.903 119 18277.83 86.39 52595.68 88888.00 2008-04-28 06:04:35.403 119 18277.82 86.42 52595.72 88888.00 2008-04-28 06:04:35.903 119 18277.73 86.48 52595.75 88888.00 2008-04-28 06:04:36.403 119 18277.69 86.37 52595.68 88888.00 2008-04-28 06:04:36.903 119 18277.79 86.30 52595.75 88888.00 2008-04-28 06:04:37.403 119 18277.71 86.36 52595.69 88888.00 2008-04-28 06:04:37.903 119 18277.70 86.31 52595.79 88888.00 2008-04-28 06:04:38.403 119 18277.76 86.24 52595.93 88888.00 2008-04-28 06:04:38.903 119 18277.66 86.25 52595.84 88888.00 2008-04-28 06:04:39.403 119 18277.69 86.32 52595.84 88888.00 2008-04-28 06:04:39.903 119 18277.76 86.38 52595.84 88888.00 2008-04-28 06:04:40.403 119 18277.83 86.38 52595.79 88888.00 2008-04-28 06:04:40.903 119 18277.82 86.37 52595.86 88888.00 2008-04-28 06:04:41.403 119 18277.79 86.41 52595.94 88888.00 2008-04-28 06:04:41.903 119 18277.76 86.42 52595.85 88888.00 2008-04-28 06:04:42.403 119 18277.70 86.45 52595.87 88888.00 2008-04-28 06:04:42.903 119 18277.61 86.42 52595.88 88888.00 2008-04-28 06:04:43.403 119 18277.60 86.43 52595.77 88888.00 2008-04-28 06:04:43.903 119 18277.72 86.34 52595.79 88888.00 2008-04-28 06:04:44.403 119 18277.70 86.40 52595.77 88888.00 2008-04-28 06:04:44.903 119 18277.59 86.36 52595.75 88888.00 2008-04-28 06:04:45.403 119 18277.63 86.29 52595.69 88888.00 2008-04-28 06:04:45.903 119 18277.61 86.33 52595.64 88888.00 2008-04-28 06:04:46.403 119 18277.61 86.32 52595.73 88888.00 2008-04-28 06:04:46.903 119 18277.64 86.32 52595.83 88888.00 2008-04-28 06:04:47.403 119 18277.69 86.30 52595.88 88888.00 2008-04-28 06:04:47.903 119 18277.79 86.29 52595.84 88888.00 2008-04-28 06:04:48.403 119 18277.87 86.35 52595.82 88888.00 2008-04-28 06:04:48.903 119 18277.80 86.31 52595.95 88888.00 2008-04-28 06:04:49.403 119 18277.74 86.31 52595.94 88888.00 2008-04-28 06:04:49.903 119 18277.70 86.40 52596.00 88888.00 2008-04-28 06:04:50.403 119 18277.65 86.36 52595.94 88888.00 2008-04-28 06:04:50.903 119 18277.68 86.29 52595.85 88888.00 2008-04-28 06:04:51.403 119 18277.66 86.33 52595.86 88888.00 2008-04-28 06:04:51.903 119 18277.77 86.38 52595.92 88888.00 2008-04-28 06:04:52.403 119 18277.83 86.42 52595.90 88888.00 2008-04-28 06:04:52.903 119 18277.83 86.46 52595.93 88888.00 2008-04-28 06:04:53.403 119 18277.88 86.44 52595.92 88888.00 2008-04-28 06:04:53.903 119 18277.90 86.41 52595.82 88888.00 2008-04-28 06:04:54.403 119 18277.90 86.43 52595.69 88888.00 2008-04-28 06:04:54.903 119 18277.90 86.45 52595.68 88888.00 2008-04-28 06:04:55.403 119 18277.91 86.46 52595.75 88888.00 2008-04-28 06:04:55.903 119 18277.87 86.41 52595.76 88888.00 2008-04-28 06:04:56.403 119 18277.87 86.38 52595.95 88888.00 2008-04-28 06:04:56.903 119 18277.88 86.34 52596.04 88888.00 2008-04-28 06:04:57.403 119 18277.94 86.34 52595.97 88888.00 2008-04-28 06:04:57.903 119 18277.87 86.41 52595.85 88888.00 2008-04-28 06:04:58.403 119 18277.82 86.45 52595.80 88888.00 2008-04-28 06:04:58.903 119 18277.86 86.42 52595.81 88888.00 2008-04-28 06:04:59.403 119 18277.80 86.40 52595.88 88888.00 2008-04-28 06:04:59.903 119 18277.85 86.37 52595.94 88888.00 2008-04-28 06:05:00.403 119 18277.88 86.32 52595.96 88888.00 2008-04-28 06:05:00.903 119 18277.84 86.41 52595.94 88888.00 2008-04-28 06:05:01.403 119 18277.90 86.46 52595.86 88888.00 2008-04-28 06:05:01.903 119 18277.87 86.47 52595.96 88888.00 2008-04-28 06:05:02.403 119 18277.81 86.33 52596.05 88888.00 2008-04-28 06:05:02.903 119 18277.91 86.29 52595.98 88888.00 2008-04-28 06:05:03.403 119 18277.88 86.22 52595.99 88888.00 2008-04-28 06:05:03.903 119 18277.86 86.24 52596.10 88888.00 2008-04-28 06:05:04.403 119 18277.79 86.32 52596.02 88888.00 2008-04-28 06:05:04.903 119 18277.82 86.31 52595.96 88888.00 2008-04-28 06:05:05.403 119 18277.94 86.31 52595.95 88888.00 2008-04-28 06:05:05.903 119 18277.91 86.39 52595.96 88888.00 2008-04-28 06:05:06.403 119 18277.86 86.37 52595.93 88888.00 2008-04-28 06:05:06.903 119 18277.75 86.35 52595.94 88888.00 2008-04-28 06:05:07.403 119 18277.73 86.37 52595.99 88888.00 2008-04-28 06:05:07.903 119 18277.74 86.41 52596.02 88888.00 2008-04-28 06:05:08.403 119 18277.91 86.42 52595.99 88888.00 2008-04-28 06:05:08.903 119 18277.85 86.38 52595.99 88888.00 2008-04-28 06:05:09.403 119 18277.82 86.39 52595.98 88888.00 2008-04-28 06:05:09.903 119 18277.82 86.40 52596.05 88888.00 2008-04-28 06:05:10.403 119 18277.91 86.36 52595.96 88888.00 2008-04-28 06:05:10.903 119 18277.87 86.37 52595.92 88888.00 2008-04-28 06:05:11.403 119 18277.91 86.42 52595.86 88888.00 2008-04-28 06:05:11.903 119 18277.93 86.40 52595.86 88888.00 2008-04-28 06:05:12.403 119 18277.84 86.43 52595.88 88888.00 2008-04-28 06:05:12.903 119 18277.81 86.47 52596.02 88888.00 2008-04-28 06:05:13.403 119 18277.86 86.49 52596.19 88888.00 2008-04-28 06:05:13.903 119 18277.87 86.44 52596.30 88888.00 2008-04-28 06:05:14.403 119 18277.95 86.49 52596.14 88888.00 2008-04-28 06:05:14.903 119 18278.06 86.49 52596.03 88888.00 2008-04-28 06:05:15.403 119 18278.14 86.42 52595.95 88888.00 2008-04-28 06:05:15.903 119 18277.97 86.43 52595.94 88888.00 2008-04-28 06:05:16.403 119 18277.85 86.42 52595.72 88888.00 2008-04-28 06:05:16.903 119 18277.84 86.46 52595.70 88888.00 2008-04-28 06:05:17.403 119 18277.88 86.39 52595.79 88888.00 2008-04-28 06:05:17.903 119 18277.93 86.37 52595.73 88888.00 2008-04-28 06:05:18.403 119 18277.94 86.43 52595.85 88888.00 2008-04-28 06:05:18.903 119 18277.93 86.43 52595.98 88888.00 2008-04-28 06:05:19.403 119 18277.90 86.42 52595.96 88888.00 2008-04-28 06:05:19.903 119 18277.92 86.40 52595.99 88888.00 2008-04-28 06:05:20.403 119 18277.94 86.40 52595.95 88888.00 2008-04-28 06:05:20.903 119 18277.98 86.43 52595.87 88888.00 2008-04-28 06:05:21.403 119 18277.87 86.41 52595.93 88888.00 2008-04-28 06:05:21.903 119 18277.81 86.45 52595.99 88888.00 2008-04-28 06:05:22.403 119 18277.76 86.49 52596.08 88888.00 2008-04-28 06:05:22.903 119 18277.76 86.58 52596.00 88888.00 2008-04-28 06:05:23.403 119 18277.81 86.62 52596.07 88888.00 2008-04-28 06:05:23.903 119 18277.85 86.55 52596.11 88888.00 2008-04-28 06:05:24.403 119 18277.81 86.52 52596.07 88888.00 2008-04-28 06:05:24.903 119 18277.73 86.51 52595.93 88888.00 2008-04-28 06:05:25.403 119 18277.80 86.51 52596.00 88888.00 2008-04-28 06:05:25.903 119 18277.91 86.41 52595.95 88888.00 2008-04-28 06:05:26.403 119 18278.05 86.39 52595.96 88888.00 2008-04-28 06:05:26.903 119 18278.04 86.45 52595.94 88888.00 2008-04-28 06:05:27.403 119 18277.86 86.59 52595.90 88888.00 2008-04-28 06:05:27.903 119 18277.80 86.62 52595.85 88888.00 2008-04-28 06:05:28.403 119 18277.79 86.51 52595.99 88888.00 2008-04-28 06:05:28.903 119 18277.98 86.47 52596.08 88888.00 2008-04-28 06:05:29.403 119 18277.93 86.50 52596.00 88888.00 2008-04-28 06:05:29.903 119 18277.96 86.56 52595.87 88888.00 2008-04-28 06:05:30.403 119 18278.01 86.61 52595.84 88888.00 2008-04-28 06:05:30.903 119 18277.97 86.54 52595.85 88888.00 2008-04-28 06:05:31.403 119 18278.08 86.50 52595.87 88888.00 2008-04-28 06:05:31.903 119 18278.18 86.61 52595.83 88888.00 2008-04-28 06:05:32.403 119 18278.05 86.59 52595.81 88888.00 2008-04-28 06:05:32.903 119 18278.06 86.54 52595.83 88888.00 2008-04-28 06:05:33.403 119 18278.10 86.55 52595.80 88888.00 2008-04-28 06:05:33.903 119 18278.18 86.50 52595.90 88888.00 2008-04-28 06:05:34.403 119 18278.16 86.49 52595.93 88888.00 2008-04-28 06:05:34.903 119 18278.05 86.49 52595.91 88888.00 2008-04-28 06:05:35.403 119 18278.08 86.51 52595.88 88888.00 2008-04-28 06:05:35.903 119 18278.14 86.47 52595.90 88888.00 2008-04-28 06:05:36.403 119 18278.20 86.43 52595.88 88888.00 2008-04-28 06:05:36.903 119 18278.27 86.46 52595.92 88888.00 2008-04-28 06:05:37.403 119 18278.28 86.55 52595.86 88888.00 2008-04-28 06:05:37.903 119 18278.24 86.57 52595.91 88888.00 2008-04-28 06:05:38.403 119 18278.26 86.59 52595.95 88888.00 2008-04-28 06:05:38.903 119 18278.13 86.54 52595.92 88888.00 2008-04-28 06:05:39.403 119 18278.03 86.49 52596.02 88888.00 2008-04-28 06:05:39.903 119 18278.03 86.50 52596.09 88888.00 2008-04-28 06:05:40.403 119 18277.92 86.53 52596.11 88888.00 2008-04-28 06:05:40.903 119 18277.85 86.56 52596.09 88888.00 2008-04-28 06:05:41.403 119 18277.90 86.55 52596.08 88888.00 2008-04-28 06:05:41.903 119 18278.01 86.57 52596.06 88888.00 2008-04-28 06:05:42.403 119 18278.07 86.59 52595.96 88888.00 2008-04-28 06:05:42.903 119 18277.98 86.46 52595.96 88888.00 2008-04-28 06:05:43.403 119 18277.87 86.47 52596.04 88888.00 2008-04-28 06:05:43.903 119 18277.90 86.53 52595.87 88888.00 2008-04-28 06:05:44.403 119 18277.91 86.58 52595.94 88888.00 2008-04-28 06:05:44.903 119 18277.94 86.61 52596.00 88888.00 2008-04-28 06:05:45.403 119 18277.97 86.55 52596.04 88888.00 2008-04-28 06:05:45.903 119 18277.81 86.61 52595.95 88888.00 2008-04-28 06:05:46.403 119 18277.70 86.58 52595.94 88888.00 2008-04-28 06:05:46.903 119 18277.79 86.58 52595.86 88888.00 2008-04-28 06:05:47.403 119 18277.87 86.65 52595.86 88888.00 2008-04-28 06:05:47.903 119 18277.80 86.63 52595.87 88888.00 2008-04-28 06:05:48.403 119 18277.81 86.55 52595.99 88888.00 2008-04-28 06:05:48.903 119 18277.73 86.52 52596.00 88888.00 2008-04-28 06:05:49.403 119 18277.80 86.53 52595.96 88888.00 2008-04-28 06:05:49.903 119 18277.80 86.59 52595.99 88888.00 2008-04-28 06:05:50.403 119 18277.76 86.61 52596.03 88888.00 2008-04-28 06:05:50.903 119 18277.69 86.57 52596.04 88888.00 2008-04-28 06:05:51.403 119 18277.61 86.50 52596.09 88888.00 2008-04-28 06:05:51.903 119 18277.61 86.47 52596.14 88888.00 2008-04-28 06:05:52.403 119 18277.57 86.54 52596.14 88888.00 2008-04-28 06:05:52.903 119 18277.50 86.62 52596.19 88888.00 2008-04-28 06:05:53.403 119 18277.55 86.56 52596.03 88888.00 2008-04-28 06:05:53.903 119 18277.75 86.54 52595.97 88888.00 2008-04-28 06:05:54.403 119 18277.66 86.55 52595.98 88888.00 2008-04-28 06:05:54.903 119 18277.65 86.53 52595.94 88888.00 2008-04-28 06:05:55.403 119 18277.77 86.50 52595.92 88888.00 2008-04-28 06:05:55.903 119 18277.76 86.49 52596.07 88888.00 2008-04-28 06:05:56.403 119 18277.74 86.56 52596.08 88888.00 2008-04-28 06:05:56.903 119 18277.81 86.56 52596.18 88888.00 2008-04-28 06:05:57.403 119 18277.84 86.53 52596.10 88888.00 2008-04-28 06:05:57.903 119 18277.82 86.61 52596.14 88888.00 2008-04-28 06:05:58.403 119 18277.82 86.59 52596.17 88888.00 2008-04-28 06:05:58.903 119 18277.84 86.55 52596.07 88888.00 2008-04-28 06:05:59.403 119 18277.92 86.49 52596.10 88888.00 2008-04-28 06:05:59.903 119 18277.93 86.52 52596.11 88888.00 2008-04-28 06:06:00.403 119 18277.86 86.51 52596.18 88888.00 2008-04-28 06:06:00.903 119 18277.86 86.48 52596.20 88888.00 2008-04-28 06:06:01.403 119 18277.88 86.44 52596.25 88888.00 2008-04-28 06:06:01.903 119 18277.91 86.48 52596.07 88888.00 2008-04-28 06:06:02.403 119 18277.92 86.50 52595.92 88888.00 2008-04-28 06:06:02.903 119 18277.92 86.45 52595.90 88888.00 2008-04-28 06:06:03.403 119 18277.90 86.41 52595.84 88888.00 2008-04-28 06:06:03.903 119 18277.88 86.42 52595.94 88888.00 2008-04-28 06:06:04.403 119 18277.95 86.39 52595.98 88888.00 2008-04-28 06:06:04.903 119 18278.01 86.40 52596.02 88888.00 2008-04-28 06:06:05.403 119 18277.98 86.38 52596.08 88888.00 2008-04-28 06:06:05.903 119 18277.96 86.39 52596.14 88888.00 2008-04-28 06:06:06.403 119 18278.01 86.40 52596.17 88888.00 2008-04-28 06:06:06.903 119 18277.99 86.44 52596.23 88888.00 2008-04-28 06:06:07.403 119 18278.01 86.51 52596.32 88888.00 2008-04-28 06:06:07.903 119 18277.98 86.55 52596.31 88888.00 2008-04-28 06:06:08.403 119 18278.04 86.55 52596.22 88888.00 2008-04-28 06:06:08.903 119 18277.99 86.52 52596.10 88888.00 2008-04-28 06:06:09.403 119 18277.91 86.47 52596.26 88888.00 2008-04-28 06:06:09.903 119 18277.99 86.47 52596.22 88888.00 2008-04-28 06:06:10.403 119 18278.07 86.51 52596.34 88888.00 2008-04-28 06:06:10.903 119 18278.05 86.50 52596.37 88888.00 2008-04-28 06:06:11.403 119 18277.95 86.48 52596.40 88888.00 2008-04-28 06:06:11.903 119 18277.95 86.56 52596.26 88888.00 2008-04-28 06:06:12.403 119 18277.96 86.52 52596.17 88888.00 2008-04-28 06:06:12.903 119 18277.93 86.51 52596.08 88888.00 2008-04-28 06:06:13.403 119 18277.96 86.54 52596.07 88888.00 2008-04-28 06:06:13.903 119 18277.92 86.55 52596.04 88888.00 2008-04-28 06:06:14.403 119 18277.98 86.57 52596.00 88888.00 2008-04-28 06:06:14.903 119 18277.91 86.59 52596.07 88888.00 2008-04-28 06:06:15.403 119 18278.01 86.58 52596.17 88888.00 2008-04-28 06:06:15.903 119 18277.96 86.58 52596.30 88888.00 2008-04-28 06:06:16.403 119 18277.97 86.56 52596.28 88888.00 2008-04-28 06:06:16.903 119 18277.96 86.55 52596.23 88888.00 2008-04-28 06:06:17.403 119 18277.84 86.57 52596.09 88888.00 2008-04-28 06:06:17.903 119 18277.92 86.53 52596.12 88888.00 2008-04-28 06:06:18.403 119 18277.91 86.48 52596.16 88888.00 2008-04-28 06:06:18.903 119 18277.77 86.48 52596.17 88888.00 2008-04-28 06:06:19.403 119 18277.80 86.51 52596.18 88888.00 2008-04-28 06:06:19.903 119 18277.84 86.45 52596.18 88888.00 2008-04-28 06:06:20.403 119 18277.86 86.25 52596.23 88888.00 2008-04-28 06:06:20.903 119 18277.93 86.25 52596.17 88888.00 2008-04-28 06:06:21.403 119 18277.94 86.33 52596.15 88888.00 2008-04-28 06:06:21.903 119 18277.97 86.37 52596.08 88888.00 2008-04-28 06:06:22.403 119 18277.97 86.40 52595.99 88888.00 2008-04-28 06:06:22.903 119 18277.95 86.44 52595.86 88888.00 2008-04-28 06:06:23.403 119 18278.04 86.46 52595.81 88888.00 2008-04-28 06:06:23.903 119 18278.09 86.45 52595.92 88888.00 2008-04-28 06:06:24.403 119 18278.20 86.34 52595.95 88888.00 2008-04-28 06:06:24.903 119 18277.98 86.35 52596.09 88888.00 2008-04-28 06:06:25.403 119 18277.97 86.37 52596.08 88888.00 2008-04-28 06:06:25.903 119 18277.99 86.31 52596.10 88888.00 2008-04-28 06:06:26.403 119 18277.88 86.30 52596.03 88888.00 2008-04-28 06:06:26.903 119 18277.97 86.34 52595.99 88888.00 2008-04-28 06:06:27.403 119 18277.95 86.28 52595.98 88888.00 2008-04-28 06:06:27.903 119 18277.91 86.24 52595.97 88888.00 2008-04-28 06:06:28.403 119 18277.86 86.32 52595.95 88888.00 2008-04-28 06:06:28.903 119 18277.86 86.32 52595.96 88888.00 2008-04-28 06:06:29.403 119 18277.91 86.34 52596.07 88888.00 2008-04-28 06:06:29.903 119 18278.01 86.26 52596.12 88888.00 2008-04-28 06:06:30.403 119 18278.04 86.25 52596.02 88888.00 2008-04-28 06:06:30.903 119 18278.04 86.35 52595.86 88888.00 2008-04-28 06:06:31.403 119 18278.08 86.38 52595.82 88888.00 2008-04-28 06:06:31.903 119 18278.09 86.32 52595.76 88888.00 2008-04-28 06:06:32.403 119 18278.08 86.23 52595.73 88888.00 2008-04-28 06:06:32.903 119 18278.07 86.24 52595.65 88888.00 2008-04-28 06:06:33.403 119 18278.09 86.28 52595.77 88888.00 2008-04-28 06:06:33.903 119 18278.12 86.37 52595.87 88888.00 2008-04-28 06:06:34.403 119 18277.97 86.35 52595.95 88888.00 2008-04-28 06:06:34.903 119 18277.96 86.37 52595.90 88888.00 2008-04-28 06:06:35.403 119 18278.04 86.32 52595.91 88888.00 2008-04-28 06:06:35.903 119 18278.29 86.33 52595.86 88888.00 2008-04-28 06:06:36.403 119 18278.29 86.30 52595.96 88888.00 2008-04-28 06:06:36.903 119 18278.20 86.22 52595.95 88888.00 2008-04-28 06:06:37.403 119 18278.24 86.25 52595.82 88888.00 2008-04-28 06:06:37.903 119 18278.23 86.24 52595.88 88888.00 2008-04-28 06:06:38.403 119 18278.14 86.23 52595.85 88888.00 2008-04-28 06:06:38.903 119 18278.01 86.24 52595.99 88888.00 2008-04-28 06:06:39.403 119 18278.04 86.35 52596.07 88888.00 2008-04-28 06:06:39.903 119 18278.08 86.32 52596.15 88888.00 2008-04-28 06:06:40.403 119 18278.25 86.26 52596.15 88888.00 2008-04-28 06:06:40.903 119 18278.36 86.24 52596.11 88888.00 2008-04-28 06:06:41.403 119 18278.38 86.23 52596.11 88888.00 2008-04-28 06:06:41.903 119 18278.29 86.26 52596.06 88888.00 2008-04-28 06:06:42.403 119 18278.35 86.34 52596.03 88888.00 2008-04-28 06:06:42.903 119 18278.50 86.42 52596.17 88888.00 2008-04-28 06:06:43.403 119 18278.49 86.52 52596.10 88888.00 2008-04-28 06:06:43.903 119 18278.39 86.49 52596.06 88888.00 2008-04-28 06:06:44.403 119 18278.38 86.48 52596.00 88888.00 2008-04-28 06:06:44.903 119 18278.47 86.48 52595.94 88888.00 2008-04-28 06:06:45.403 119 18278.55 86.46 52595.97 88888.00 2008-04-28 06:06:45.903 119 18278.48 86.45 52595.88 88888.00 2008-04-28 06:06:46.403 119 18278.39 86.35 52595.97 88888.00 2008-04-28 06:06:46.903 119 18278.37 86.31 52595.85 88888.00 2008-04-28 06:06:47.403 119 18278.39 86.29 52595.82 88888.00 2008-04-28 06:06:47.903 119 18278.45 86.34 52595.86 88888.00 2008-04-28 06:06:48.403 119 18278.44 86.29 52595.95 88888.00 2008-04-28 06:06:48.903 119 18278.35 86.25 52596.05 88888.00 2008-04-28 06:06:49.403 119 18278.34 86.37 52595.96 88888.00 2008-04-28 06:06:49.903 119 18278.36 86.37 52595.98 88888.00 2008-04-28 06:06:50.403 119 18278.33 86.34 52595.91 88888.00 2008-04-28 06:06:50.903 119 18278.19 86.42 52595.94 88888.00 2008-04-28 06:06:51.403 119 18278.28 86.32 52595.99 88888.00 2008-04-28 06:06:51.903 119 18278.40 86.32 52595.95 88888.00 2008-04-28 06:06:52.403 119 18278.46 86.37 52596.06 88888.00 2008-04-28 06:06:52.903 119 18278.55 86.39 52596.12 88888.00 2008-04-28 06:06:53.403 119 18278.59 86.40 52596.09 88888.00 2008-04-28 06:06:53.903 119 18278.52 86.43 52596.02 88888.00 2008-04-28 06:06:54.403 119 18278.52 86.40 52596.02 88888.00 2008-04-28 06:06:54.903 119 18278.48 86.40 52596.17 88888.00 2008-04-28 06:06:55.403 119 18278.41 86.41 52596.12 88888.00 2008-04-28 06:06:55.903 119 18278.33 86.37 52596.05 88888.00 2008-04-28 06:06:56.403 119 18278.20 86.33 52596.04 88888.00 2008-04-28 06:06:56.903 119 18278.15 86.32 52596.10 88888.00 2008-04-28 06:06:57.403 119 18278.20 86.29 52596.09 88888.00 2008-04-28 06:06:57.903 119 18278.36 86.23 52596.08 88888.00 2008-04-28 06:06:58.403 119 18278.41 86.31 52596.02 88888.00 2008-04-28 06:06:58.903 119 18278.46 86.31 52595.94 88888.00 2008-04-28 06:06:59.403 119 18278.47 86.37 52596.00 88888.00 2008-04-28 06:06:59.903 119 18278.47 86.37 52596.08 88888.00 2008-04-28 06:07:00.403 119 18278.51 86.29 52596.06 88888.00 2008-04-28 06:07:00.903 119 18278.45 86.32 52596.03 88888.00 2008-04-28 06:07:01.403 119 18278.45 86.29 52595.90 88888.00 2008-04-28 06:07:01.903 119 18278.50 86.28 52595.98 88888.00 2008-04-28 06:07:02.403 119 18278.47 86.33 52596.11 88888.00 2008-04-28 06:07:02.903 119 18278.47 86.32 52596.21 88888.00 2008-04-28 06:07:03.403 119 18278.38 86.31 52596.40 88888.00 2008-04-28 06:07:03.903 119 18278.37 86.35 52596.33 88888.00 2008-04-28 06:07:04.403 119 18278.41 86.36 52596.28 88888.00 2008-04-28 06:07:04.903 119 18278.36 86.33 52596.21 88888.00 2008-04-28 06:07:05.403 119 18278.24 86.34 52596.19 88888.00 2008-04-28 06:07:05.903 119 18278.18 86.29 52596.29 88888.00 2008-04-28 06:07:06.403 119 18278.26 86.25 52596.28 88888.00 2008-04-28 06:07:06.903 119 18278.18 86.16 52596.34 88888.00 2008-04-28 06:07:07.403 119 18278.09 86.11 52596.30 88888.00 2008-04-28 06:07:07.903 119 18278.21 86.09 52596.28 88888.00 2008-04-28 06:07:08.403 119 18278.33 86.19 52596.27 88888.00 2008-04-28 06:07:08.903 119 18278.41 86.28 52596.40 88888.00 2008-04-28 06:07:09.403 119 18278.29 86.28 52596.29 88888.00 2008-04-28 06:07:09.903 119 18278.28 86.29 52596.29 88888.00 2008-04-28 06:07:10.403 119 18278.35 86.35 52596.39 88888.00 2008-04-28 06:07:10.903 119 18278.25 86.42 52596.28 88888.00 2008-04-28 06:07:11.403 119 18278.24 86.41 52596.19 88888.00 2008-04-28 06:07:11.903 119 18278.36 86.38 52596.25 88888.00 2008-04-28 06:07:12.403 119 18278.31 86.39 52596.23 88888.00 2008-04-28 06:07:12.903 119 18278.39 86.37 52596.19 88888.00 2008-04-28 06:07:13.403 119 18278.40 86.38 52596.19 88888.00 2008-04-28 06:07:13.903 119 18278.30 86.41 52596.17 88888.00 2008-04-28 06:07:14.403 119 18278.30 86.32 52596.07 88888.00 2008-04-28 06:07:14.903 119 18278.37 86.23 52596.19 88888.00 2008-04-28 06:07:15.403 119 18278.47 86.25 52596.27 88888.00 2008-04-28 06:07:15.903 119 18278.48 86.24 52596.25 88888.00 2008-04-28 06:07:16.403 119 18278.45 86.31 52596.17 88888.00 2008-04-28 06:07:16.903 119 18278.53 86.33 52596.18 88888.00 2008-04-28 06:07:17.403 119 18278.55 86.35 52596.19 88888.00 2008-04-28 06:07:17.903 119 18278.40 86.29 52596.16 88888.00 2008-04-28 06:07:18.403 119 18278.33 86.22 52596.07 88888.00 2008-04-28 06:07:18.903 119 18278.40 86.22 52596.14 88888.00 2008-04-28 06:07:19.403 119 18278.37 86.28 52596.16 88888.00 2008-04-28 06:07:19.903 119 18278.33 86.34 52596.08 88888.00 2008-04-28 06:07:20.403 119 18278.48 86.28 52596.08 88888.00 2008-04-28 06:07:20.903 119 18278.55 86.37 52596.07 88888.00 2008-04-28 06:07:21.403 119 18278.57 86.43 52596.18 88888.00 2008-04-28 06:07:21.903 119 18278.50 86.42 52596.29 88888.00 2008-04-28 06:07:22.403 119 18278.45 86.43 52596.41 88888.00 2008-04-28 06:07:22.903 119 18278.40 86.40 52596.46 88888.00 2008-04-28 06:07:23.403 119 18278.41 86.41 52596.38 88888.00 2008-04-28 06:07:23.903 119 18278.49 86.43 52596.30 88888.00 2008-04-28 06:07:24.403 119 18278.46 86.41 52596.31 88888.00 2008-04-28 06:07:24.903 119 18278.48 86.38 52596.29 88888.00 2008-04-28 06:07:25.403 119 18278.36 86.35 52596.19 88888.00 2008-04-28 06:07:25.903 119 18278.44 86.45 52596.18 88888.00 2008-04-28 06:07:26.403 119 18278.46 86.43 52595.96 88888.00 2008-04-28 06:07:26.903 119 18278.40 86.40 52596.10 88888.00 2008-04-28 06:07:27.403 119 18278.48 86.38 52596.32 88888.00 2008-04-28 06:07:27.903 119 18278.33 86.29 52596.30 88888.00 2008-04-28 06:07:28.403 119 18278.38 86.25 52596.39 88888.00 2008-04-28 06:07:28.903 119 18278.45 86.29 52596.37 88888.00 2008-04-28 06:07:29.403 119 18278.40 86.32 52596.27 88888.00 2008-04-28 06:07:29.903 119 18278.27 86.38 52596.14 88888.00 2008-04-28 06:07:30.403 119 18278.20 86.39 52596.17 88888.00 2008-04-28 06:07:30.903 119 18278.28 86.42 52596.26 88888.00 2008-04-28 06:07:31.403 119 18278.31 86.42 52596.31 88888.00 2008-04-28 06:07:31.903 119 18278.31 86.37 52596.31 88888.00 2008-04-28 06:07:32.403 119 18278.33 86.26 52596.34 88888.00 2008-04-28 06:07:32.903 119 18278.42 86.20 52596.35 88888.00 2008-04-28 06:07:33.403 119 18278.48 86.22 52596.28 88888.00 2008-04-28 06:07:33.903 119 18278.55 86.34 52596.21 88888.00 2008-04-28 06:07:34.403 119 18278.45 86.40 52596.20 88888.00 2008-04-28 06:07:34.903 119 18278.37 86.42 52596.21 88888.00 2008-04-28 06:07:35.403 119 18278.28 86.32 52596.15 88888.00 2008-04-28 06:07:35.903 119 18278.35 86.32 52596.16 88888.00 2008-04-28 06:07:36.403 119 18278.40 86.15 52596.23 88888.00 2008-04-28 06:07:36.903 119 18278.44 86.28 52596.21 88888.00 2008-04-28 06:07:37.403 119 18278.38 86.30 52596.15 88888.00 2008-04-28 06:07:37.903 119 18278.41 86.24 52596.08 88888.00 2008-04-28 06:07:38.403 119 18278.40 86.24 52596.09 88888.00 2008-04-28 06:07:38.903 119 18278.41 86.32 52596.10 88888.00 2008-04-28 06:07:39.403 119 18278.48 86.34 52596.05 88888.00 2008-04-28 06:07:39.903 119 18278.51 86.28 52596.16 88888.00 2008-04-28 06:07:40.403 119 18278.42 86.29 52596.37 88888.00 2008-04-28 06:07:40.903 119 18278.46 86.29 52596.46 88888.00 2008-04-28 06:07:41.403 119 18278.40 86.26 52596.45 88888.00 2008-04-28 06:07:41.903 119 18278.38 86.24 52596.37 88888.00 2008-04-28 06:07:42.403 119 18278.45 86.20 52596.38 88888.00 2008-04-28 06:07:42.903 119 18278.52 86.21 52596.32 88888.00 2008-04-28 06:07:43.403 119 18278.50 86.20 52596.32 88888.00 2008-04-28 06:07:43.903 119 18278.50 86.30 52596.31 88888.00 2008-04-28 06:07:44.403 119 18278.48 86.31 52596.39 88888.00 2008-04-28 06:07:44.903 119 18278.53 86.25 52596.35 88888.00 2008-04-28 06:07:45.403 119 18278.57 86.28 52596.33 88888.00 2008-04-28 06:07:45.903 119 18278.55 86.30 52596.29 88888.00 2008-04-28 06:07:46.403 119 18278.39 86.28 52596.21 88888.00 2008-04-28 06:07:46.903 119 18278.31 86.24 52596.19 88888.00 2008-04-28 06:07:47.403 119 18278.41 86.28 52596.38 88888.00 2008-04-28 06:07:47.903 119 18278.41 86.28 52596.54 88888.00 2008-04-28 06:07:48.403 119 18278.41 86.34 52596.51 88888.00 2008-04-28 06:07:48.903 119 18278.41 86.35 52596.44 88888.00 2008-04-28 06:07:49.403 119 18278.42 86.26 52596.32 88888.00 2008-04-28 06:07:49.903 119 18278.48 86.25 52596.30 88888.00 2008-04-28 06:07:50.403 119 18278.44 86.29 52596.40 88888.00 2008-04-28 06:07:50.903 119 18278.48 86.20 52596.25 88888.00 2008-04-28 06:07:51.403 119 18278.49 86.32 52596.15 88888.00 2008-04-28 06:07:51.903 119 18278.55 86.32 52596.14 88888.00 2008-04-28 06:07:52.403 119 18278.55 86.30 52596.22 88888.00 2008-04-28 06:07:52.903 119 18278.51 86.24 52596.34 88888.00 2008-04-28 06:07:53.403 119 18278.51 86.23 52596.33 88888.00 2008-04-28 06:07:53.903 119 18278.53 86.21 52596.40 88888.00 2008-04-28 06:07:54.403 119 18278.56 86.22 52596.45 88888.00 2008-04-28 06:07:54.903 119 18278.55 86.28 52596.39 88888.00 2008-04-28 06:07:55.403 119 18278.44 86.26 52596.28 88888.00 2008-04-28 06:07:55.903 119 18278.48 86.26 52596.34 88888.00 2008-04-28 06:07:56.403 119 18278.55 86.25 52596.23 88888.00 2008-04-28 06:07:56.903 119 18278.51 86.29 52596.23 88888.00 2008-04-28 06:07:57.403 119 18278.58 86.34 52596.40 88888.00 2008-04-28 06:07:57.903 119 18278.57 86.32 52596.43 88888.00 2008-04-28 06:07:58.403 119 18278.61 86.25 52596.40 88888.00 2008-04-28 06:07:58.903 119 18278.64 86.21 52596.43 88888.00 2008-04-28 06:07:59.403 119 18278.68 86.19 52596.39 88888.00 2008-04-28 06:07:59.903 119 18278.69 86.26 52596.34 88888.00 2008-04-28 06:08:00.403 119 18278.75 86.32 52596.40 88888.00 2008-04-28 06:08:00.903 119 18278.66 86.37 52596.48 88888.00 2008-04-28 06:08:01.403 119 18278.55 86.31 52596.46 88888.00 2008-04-28 06:08:01.903 119 18278.47 86.37 52596.39 88888.00 2008-04-28 06:08:02.403 119 18278.56 86.30 52596.38 88888.00 2008-04-28 06:08:02.903 119 18278.42 86.24 52596.32 88888.00 2008-04-28 06:08:03.403 119 18278.38 86.26 52596.37 88888.00 2008-04-28 06:08:03.903 119 18278.42 86.28 52596.45 88888.00 2008-04-28 06:08:04.403 119 18278.47 86.29 52596.53 88888.00 2008-04-28 06:08:04.903 119 18278.53 86.30 52596.46 88888.00 2008-04-28 06:08:05.403 119 18278.44 86.23 52596.34 88888.00 2008-04-28 06:08:05.903 119 18278.38 86.18 52596.43 88888.00 2008-04-28 06:08:06.403 119 18278.45 86.22 52596.56 88888.00 2008-04-28 06:08:06.903 119 18278.41 86.12 52596.51 88888.00 2008-04-28 06:08:07.403 119 18278.38 86.09 52596.45 88888.00 2008-04-28 06:08:07.903 119 18278.37 86.13 52596.56 88888.00 2008-04-28 06:08:08.403 119 18278.28 86.13 52596.53 88888.00 2008-04-28 06:08:08.903 119 18278.29 86.26 52596.55 88888.00 2008-04-28 06:08:09.403 119 18278.45 86.36 52596.51 88888.00 2008-04-28 06:08:09.903 119 18278.52 86.38 52596.46 88888.00 2008-04-28 06:08:10.403 119 18278.53 86.34 52596.55 88888.00 2008-04-28 06:08:10.903 119 18278.61 86.30 52596.45 88888.00 2008-04-28 06:08:11.403 119 18278.56 86.28 52596.35 88888.00 2008-04-28 06:08:11.903 119 18278.34 86.19 52596.39 88888.00 2008-04-28 06:08:12.403 119 18278.28 86.17 52596.35 88888.00 2008-04-28 06:08:12.903 119 18278.36 86.19 52596.46 88888.00 2008-04-28 06:08:13.403 119 18278.34 86.18 52596.38 88888.00 2008-04-28 06:08:13.903 119 18278.45 86.21 52596.43 88888.00 2008-04-28 06:08:14.403 119 18278.44 86.11 52596.43 88888.00 2008-04-28 06:08:14.903 119 18278.39 86.13 52596.40 88888.00 2008-04-28 06:08:15.403 119 18278.44 86.21 52596.42 88888.00 2008-04-28 06:08:15.903 119 18278.44 86.12 52596.49 88888.00 2008-04-28 06:08:16.403 119 18278.47 86.16 52596.55 88888.00 2008-04-28 06:08:16.903 119 18278.53 86.19 52596.53 88888.00 2008-04-28 06:08:17.403 119 18278.59 86.33 52596.50 88888.00 2008-04-28 06:08:17.903 119 18278.42 86.35 52596.55 88888.00 2008-04-28 06:08:18.403 119 18278.36 86.33 52596.53 88888.00 2008-04-28 06:08:18.903 119 18278.44 86.22 52596.38 88888.00 2008-04-28 06:08:19.403 119 18278.46 86.23 52596.15 88888.00 2008-04-28 06:08:19.903 119 18278.41 86.29 52596.12 88888.00 2008-04-28 06:08:20.403 119 18278.39 86.29 52596.32 88888.00 2008-04-28 06:08:20.903 119 18278.49 86.30 52596.31 88888.00 2008-04-28 06:08:21.403 119 18278.41 86.28 52596.34 88888.00 2008-04-28 06:08:21.903 119 18278.35 86.31 52596.39 88888.00 2008-04-28 06:08:22.403 119 18278.37 86.33 52596.28 88888.00 2008-04-28 06:08:22.903 119 18278.34 86.30 52596.30 88888.00 2008-04-28 06:08:23.403 119 18278.33 86.29 52596.21 88888.00 2008-04-28 06:08:23.903 119 18278.40 86.29 52596.19 88888.00 2008-04-28 06:08:24.403 119 18278.28 86.30 52596.21 88888.00 2008-04-28 06:08:24.903 119 18278.24 86.38 52596.34 88888.00 2008-04-28 06:08:25.403 119 18278.25 86.39 52596.19 88888.00 2008-04-28 06:08:25.903 119 18278.38 86.30 52596.10 88888.00 2008-04-28 06:08:26.403 119 18278.23 86.17 52596.05 88888.00 2008-04-28 06:08:26.903 119 18278.19 86.09 52596.16 88888.00 2008-04-28 06:08:27.403 119 18278.29 86.10 52596.25 88888.00 2008-04-28 06:08:27.903 119 18278.33 86.17 52596.34 88888.00 2008-04-28 06:08:28.403 119 18278.20 86.30 52596.37 88888.00 2008-04-28 06:08:28.903 119 18278.24 86.30 52596.21 88888.00 2008-04-28 06:08:29.403 119 18278.27 86.29 52596.04 88888.00 2008-04-28 06:08:29.903 119 18278.33 86.25 52596.08 88888.00 2008-04-28 06:08:30.403 119 18278.30 86.31 52596.30 88888.00 2008-04-28 06:08:30.903 119 18278.30 86.29 52596.33 88888.00 2008-04-28 06:08:31.403 119 18278.23 86.24 52596.28 88888.00 2008-04-28 06:08:31.903 119 18278.09 86.22 52596.22 88888.00 2008-04-28 06:08:32.403 119 18278.18 86.29 52596.18 88888.00 2008-04-28 06:08:32.903 119 18278.10 86.26 52596.21 88888.00 2008-04-28 06:08:33.403 119 18278.15 86.19 52596.17 88888.00 2008-04-28 06:08:33.903 119 18278.20 86.20 52596.08 88888.00 2008-04-28 06:08:34.403 119 18278.26 86.22 52596.02 88888.00 2008-04-28 06:08:34.903 119 18278.38 86.29 52595.98 88888.00 2008-04-28 06:08:35.403 119 18278.30 86.24 52596.05 88888.00 2008-04-28 06:08:35.903 119 18278.24 86.26 52596.05 88888.00 2008-04-28 06:08:36.403 119 18278.24 86.25 52595.97 88888.00 2008-04-28 06:08:36.903 119 18278.21 86.29 52595.86 88888.00 2008-04-28 06:08:37.403 119 18278.25 86.26 52595.98 88888.00 2008-04-28 06:08:37.903 119 18278.40 86.14 52595.97 88888.00 2008-04-28 06:08:38.403 119 18278.37 86.14 52596.06 88888.00 2008-04-28 06:08:38.903 119 18278.47 86.16 52596.02 88888.00 2008-04-28 06:08:39.403 119 18278.42 86.13 52596.00 88888.00 2008-04-28 06:08:39.903 119 18278.34 86.15 52595.90 88888.00 2008-04-28 06:08:40.403 119 18278.26 86.21 52595.93 88888.00 2008-04-28 06:08:40.903 119 18278.21 86.26 52595.90 88888.00 2008-04-28 06:08:41.403 119 18278.20 86.26 52595.87 88888.00 2008-04-28 06:08:41.903 119 18278.24 86.23 52595.94 88888.00 2008-04-28 06:08:42.403 119 18278.33 86.23 52595.95 88888.00 2008-04-28 06:08:42.903 119 18278.30 86.21 52595.86 88888.00 2008-04-28 06:08:43.403 119 18278.35 86.21 52595.82 88888.00 2008-04-28 06:08:43.903 119 18278.46 86.22 52595.84 88888.00 2008-04-28 06:08:44.403 119 18278.45 86.18 52595.87 88888.00 2008-04-28 06:08:44.903 119 18278.36 86.20 52595.88 88888.00 2008-04-28 06:08:45.403 119 18278.30 86.23 52595.92 88888.00 2008-04-28 06:08:45.903 119 18278.20 86.24 52595.87 88888.00 2008-04-28 06:08:46.403 119 18278.27 86.26 52595.80 88888.00 2008-04-28 06:08:46.903 119 18278.37 86.29 52595.93 88888.00 2008-04-28 06:08:47.403 119 18278.26 86.32 52596.05 88888.00 2008-04-28 06:08:47.903 119 18278.12 86.24 52596.00 88888.00 2008-04-28 06:08:48.403 119 18278.24 86.20 52595.97 88888.00 2008-04-28 06:08:48.903 119 18278.24 86.13 52595.98 88888.00 2008-04-28 06:08:49.403 119 18278.20 86.07 52595.90 88888.00 2008-04-28 06:08:49.903 119 18278.28 86.11 52595.94 88888.00 2008-04-28 06:08:50.403 119 18278.27 86.15 52596.06 88888.00 2008-04-28 06:08:50.903 119 18278.40 86.21 52596.09 88888.00 2008-04-28 06:08:51.403 119 18278.40 86.21 52596.11 88888.00 2008-04-28 06:08:51.903 119 18278.25 86.22 52596.11 88888.00 2008-04-28 06:08:52.403 119 18278.30 86.18 52596.07 88888.00 2008-04-28 06:08:52.903 119 18278.30 86.22 52596.09 88888.00 2008-04-28 06:08:53.403 119 18278.38 86.24 52596.17 88888.00 2008-04-28 06:08:53.903 119 18278.42 86.35 52596.10 88888.00 2008-04-28 06:08:54.403 119 18278.33 86.42 52596.03 88888.00 2008-04-28 06:08:54.903 119 18278.36 86.43 52596.02 88888.00 2008-04-28 06:08:55.403 119 18278.28 86.39 52596.16 88888.00 2008-04-28 06:08:55.903 119 18278.16 86.29 52596.19 88888.00 2008-04-28 06:08:56.403 119 18278.15 86.24 52596.11 88888.00 2008-04-28 06:08:56.903 119 18278.33 86.22 52596.17 88888.00 2008-04-28 06:08:57.403 119 18278.41 86.14 52596.03 88888.00 2008-04-28 06:08:57.903 119 18278.31 86.26 52596.12 88888.00 2008-04-28 06:08:58.403 119 18278.37 86.28 52596.22 88888.00 2008-04-28 06:08:58.903 119 18278.38 86.19 52596.21 88888.00 2008-04-28 06:08:59.403 119 18278.31 86.17 52596.23 88888.00 2008-04-28 06:08:59.903 119 18278.36 86.21 52596.21 88888.00 2008-04-28 06:09:00.403 119 18278.29 86.17 52596.10 88888.00 2008-04-28 06:09:00.903 119 18278.24 86.17 52596.00 88888.00 2008-04-28 06:09:01.403 119 18278.12 86.18 52595.98 88888.00 2008-04-28 06:09:01.903 119 18278.09 86.20 52595.99 88888.00 2008-04-28 06:09:02.403 119 18278.21 86.20 52596.07 88888.00 2008-04-28 06:09:02.903 119 18278.08 86.26 52596.06 88888.00 2008-04-28 06:09:03.403 119 18278.01 86.30 52595.98 88888.00 2008-04-28 06:09:03.903 119 18278.10 86.31 52596.04 88888.00 2008-04-28 06:09:04.403 119 18278.19 86.21 52595.93 88888.00 2008-04-28 06:09:04.903 119 18278.21 86.19 52595.96 88888.00 2008-04-28 06:09:05.403 119 18278.13 86.17 52595.90 88888.00 2008-04-28 06:09:05.903 119 18278.13 86.15 52595.92 88888.00 2008-04-28 06:09:06.403 119 18278.15 86.10 52596.04 88888.00 2008-04-28 06:09:06.903 119 18278.26 86.12 52596.08 88888.00 2008-04-28 06:09:07.403 119 18278.35 86.13 52596.05 88888.00 2008-04-28 06:09:07.903 119 18278.12 86.15 52595.97 88888.00 2008-04-28 06:09:08.403 119 18278.17 86.20 52596.05 88888.00 2008-04-28 06:09:08.903 119 18278.21 86.23 52596.09 88888.00 2008-04-28 06:09:09.403 119 18278.09 86.12 52596.14 88888.00 2008-04-28 06:09:09.903 119 18278.03 86.19 52596.04 88888.00 2008-04-28 06:09:10.403 119 18277.98 86.26 52596.00 88888.00 2008-04-28 06:09:10.903 119 18278.17 86.20 52595.97 88888.00 2008-04-28 06:09:11.403 119 18278.24 86.24 52595.98 88888.00 2008-04-28 06:09:11.903 119 18278.21 86.21 52595.97 88888.00 2008-04-28 06:09:12.403 119 18278.20 86.13 52595.97 88888.00 2008-04-28 06:09:12.903 119 18278.15 86.10 52595.95 88888.00 2008-04-28 06:09:13.403 119 18278.21 86.14 52596.03 88888.00 2008-04-28 06:09:13.903 119 18278.26 86.18 52596.16 88888.00 2008-04-28 06:09:14.403 119 18278.37 86.21 52596.09 88888.00 2008-04-28 06:09:14.903 119 18278.48 86.23 52596.11 88888.00 2008-04-28 06:09:15.403 119 18278.28 86.13 52596.14 88888.00 2008-04-28 06:09:15.903 119 18278.18 86.19 52596.14 88888.00 2008-04-28 06:09:16.403 119 18278.25 86.25 52596.26 88888.00 2008-04-28 06:09:16.903 119 18278.25 86.30 52596.27 88888.00 2008-04-28 06:09:17.403 119 18278.23 86.31 52596.25 88888.00 2008-04-28 06:09:17.903 119 18278.14 86.35 52596.14 88888.00 2008-04-28 06:09:18.403 119 18278.14 86.35 52596.17 88888.00 2008-04-28 06:09:18.903 119 18278.19 86.39 52596.18 88888.00 2008-04-28 06:09:19.403 119 18278.16 86.40 52596.20 88888.00 2008-04-28 06:09:19.903 119 18278.14 86.32 52596.20 88888.00 2008-04-28 06:09:20.403 119 18278.18 86.26 52596.16 88888.00 2008-04-28 06:09:20.903 119 18278.26 86.22 52595.99 88888.00 2008-04-28 06:09:21.403 119 18278.21 86.23 52595.96 88888.00 2008-04-28 06:09:21.903 119 18278.15 86.31 52596.09 88888.00 2008-04-28 06:09:22.403 119 18278.13 86.32 52596.15 88888.00 2008-04-28 06:09:22.903 119 18278.16 86.34 52596.02 88888.00 2008-04-28 06:09:23.403 119 18278.23 86.30 52596.11 88888.00 2008-04-28 06:09:23.903 119 18278.17 86.28 52596.19 88888.00 2008-04-28 06:09:24.403 119 18278.17 86.36 52596.20 88888.00 2008-04-28 06:09:24.903 119 18278.09 86.31 52596.17 88888.00 2008-04-28 06:09:25.403 119 18278.15 86.33 52596.16 88888.00 2008-04-28 06:09:25.903 119 18278.05 86.30 52596.12 88888.00 2008-04-28 06:09:26.403 119 18277.95 86.32 52596.15 88888.00 2008-04-28 06:09:26.903 119 18278.01 86.35 52596.14 88888.00 2008-04-28 06:09:27.403 119 18277.97 86.37 52596.00 88888.00 2008-04-28 06:09:27.903 119 18278.01 86.35 52595.99 88888.00 2008-04-28 06:09:28.403 119 18278.05 86.29 52596.02 88888.00 2008-04-28 06:09:28.903 119 18278.14 86.30 52595.95 88888.00 2008-04-28 06:09:29.403 119 18278.10 86.24 52596.05 88888.00 2008-04-28 06:09:29.903 119 18278.06 86.18 52595.96 88888.00 2008-04-28 06:09:30.403 119 18278.03 86.24 52595.85 88888.00 2008-04-28 06:09:30.903 119 18278.03 86.17 52595.86 88888.00 2008-04-28 06:09:31.403 119 18277.96 86.18 52595.91 88888.00 2008-04-28 06:09:31.903 119 18278.03 86.23 52595.88 88888.00 2008-04-28 06:09:32.403 119 18278.04 86.17 52595.80 88888.00 2008-04-28 06:09:32.903 119 18278.06 86.12 52595.80 88888.00 2008-04-28 06:09:33.403 119 18278.09 86.13 52595.84 88888.00 2008-04-28 06:09:33.903 119 18278.19 86.15 52595.95 88888.00 2008-04-28 06:09:34.403 119 18278.17 86.22 52595.96 88888.00 2008-04-28 06:09:34.903 119 18278.16 86.26 52595.84 88888.00 2008-04-28 06:09:35.403 119 18278.20 86.24 52595.88 88888.00 2008-04-28 06:09:35.903 119 18278.20 86.17 52595.88 88888.00 2008-04-28 06:09:36.403 119 18278.14 86.23 52595.90 88888.00 2008-04-28 06:09:36.903 119 18278.26 86.34 52595.87 88888.00 2008-04-28 06:09:37.403 119 18278.15 86.35 52595.75 88888.00 2008-04-28 06:09:37.903 119 18278.17 86.35 52595.75 88888.00 2008-04-28 06:09:38.403 119 18278.15 86.25 52595.83 88888.00 2008-04-28 06:09:38.903 119 18278.15 86.28 52595.83 88888.00 2008-04-28 06:09:39.403 119 18278.21 86.26 52595.79 88888.00 2008-04-28 06:09:39.903 119 18278.24 86.30 52595.82 88888.00 2008-04-28 06:09:40.403 119 18278.20 86.17 52595.77 88888.00 2008-04-28 06:09:40.903 119 18278.13 86.09 52595.73 88888.00 2008-04-28 06:09:41.403 119 18278.14 86.11 52595.73 88888.00 2008-04-28 06:09:41.903 119 18278.27 86.09 52595.72 88888.00 2008-04-28 06:09:42.403 119 18278.26 86.29 52595.83 88888.00 2008-04-28 06:09:42.903 119 18278.31 86.39 52595.79 88888.00 2008-04-28 06:09:43.403 119 18278.33 86.41 52595.67 88888.00 2008-04-28 06:09:43.903 119 18278.28 86.35 52595.74 88888.00 2008-04-28 06:09:44.403 119 18278.21 86.34 52595.73 88888.00 2008-04-28 06:09:44.903 119 18278.30 86.32 52595.79 88888.00 2008-04-28 06:09:45.403 119 18278.17 86.37 52595.82 88888.00 2008-04-28 06:09:45.903 119 18278.05 86.40 52595.88 88888.00 2008-04-28 06:09:46.403 119 18278.01 86.42 52595.88 88888.00 2008-04-28 06:09:46.903 119 18278.12 86.39 52595.98 88888.00 2008-04-28 06:09:47.403 119 18278.18 86.37 52595.99 88888.00 2008-04-28 06:09:47.903 119 18278.18 86.37 52595.95 88888.00 2008-04-28 06:09:48.403 119 18278.16 86.37 52596.18 88888.00 2008-04-28 06:09:48.903 119 18278.16 86.37 52596.18 88888.00 2008-04-28 06:09:49.403 119 18278.12 86.33 52596.09 88888.00 2008-04-28 06:09:49.903 119 18278.16 86.25 52595.87 88888.00 2008-04-28 06:09:50.403 119 18278.19 86.31 52595.83 88888.00 2008-04-28 06:09:50.903 119 18278.35 86.37 52595.82 88888.00 2008-04-28 06:09:51.403 119 18278.35 86.38 52595.81 88888.00 2008-04-28 06:09:51.903 119 18278.19 86.34 52595.82 88888.00 2008-04-28 06:09:52.403 119 18278.18 86.24 52595.76 88888.00 2008-04-28 06:09:52.903 119 18278.24 86.37 52595.80 88888.00 2008-04-28 06:09:53.403 119 18278.20 86.44 52595.93 88888.00 2008-04-28 06:09:53.903 119 18278.21 86.43 52595.93 88888.00 2008-04-28 06:09:54.403 119 18278.20 86.48 52595.93 88888.00 2008-04-28 06:09:54.903 119 18278.12 86.50 52595.98 88888.00 2008-04-28 06:09:55.403 119 18278.04 86.42 52595.99 88888.00 2008-04-28 06:09:55.903 119 18278.12 86.42 52596.09 88888.00 2008-04-28 06:09:56.403 119 18278.13 86.40 52596.12 88888.00 2008-04-28 06:09:56.903 119 18278.21 86.40 52596.07 88888.00 2008-04-28 06:09:57.403 119 18278.35 86.42 52596.15 88888.00 2008-04-28 06:09:57.903 119 18278.23 86.39 52596.25 88888.00 2008-04-28 06:09:58.403 119 18278.05 86.36 52596.17 88888.00 2008-04-28 06:09:58.903 119 18278.03 86.34 52596.29 88888.00 2008-04-28 06:09:59.403 119 18278.02 86.35 52596.40 88888.00 2008-04-28 06:09:59.903 119 18278.09 86.41 52596.37 88888.00 2008-04-28 06:10:00.403 119 18278.25 86.42 52596.12 88888.00 2008-04-28 06:10:00.903 119 18278.17 86.39 52595.95 88888.00 2008-04-28 06:10:01.403 119 18278.27 86.41 52596.15 88888.00 2008-04-28 06:10:01.903 119 18278.21 86.45 52596.33 88888.00 2008-04-28 06:10:02.403 119 18278.19 86.44 52596.38 88888.00 2008-04-28 06:10:02.903 119 18278.25 86.40 52596.44 88888.00 2008-04-28 06:10:03.403 119 18278.28 86.43 52596.55 88888.00 2008-04-28 06:10:03.903 119 18278.15 86.49 52596.50 88888.00 2008-04-28 06:10:04.403 119 18278.12 86.41 52596.42 88888.00 2008-04-28 06:10:04.903 119 18278.23 86.45 52596.41 88888.00 2008-04-28 06:10:05.403 119 18278.35 86.49 52596.35 88888.00 2008-04-28 06:10:05.903 119 18278.28 86.48 52596.32 88888.00 2008-04-28 06:10:06.403 119 18278.28 86.50 52596.28 88888.00 2008-04-28 06:10:06.903 119 18278.42 86.48 52596.34 88888.00 2008-04-28 06:10:07.403 119 18278.39 86.53 52596.28 88888.00 2008-04-28 06:10:07.903 119 18278.33 86.61 52596.31 88888.00 2008-04-28 06:10:08.403 119 18278.17 86.58 52596.37 88888.00 2008-04-28 06:10:08.903 119 18278.19 86.47 52596.29 88888.00 2008-04-28 06:10:09.403 119 18278.20 86.62 52596.16 88888.00 2008-04-28 06:10:09.903 119 18278.09 86.74 52596.15 88888.00 2008-04-28 06:10:10.403 119 18278.13 86.74 52596.14 88888.00 2008-04-28 06:10:10.903 119 18278.24 86.67 52596.14 88888.00 2008-04-28 06:10:11.403 119 18278.31 86.69 52596.20 88888.00 2008-04-28 06:10:11.903 119 18278.28 86.69 52596.25 88888.00 2008-04-28 06:10:12.403 119 18278.26 86.73 52596.23 88888.00 2008-04-28 06:10:12.903 119 18278.28 86.69 52596.28 88888.00 2008-04-28 06:10:13.403 119 18278.25 86.67 52596.17 88888.00 2008-04-28 06:10:13.903 119 18278.18 86.69 52596.04 88888.00 2008-04-28 06:10:14.403 119 18278.14 86.57 52596.12 88888.00 2008-04-28 06:10:14.903 119 18278.16 86.61 52596.31 88888.00 2008-04-28 06:10:15.403 119 18278.17 86.70 52596.35 88888.00 2008-04-28 06:10:15.903 119 18278.31 86.70 52596.33 88888.00 2008-04-28 06:10:16.403 119 18278.30 86.68 52596.17 88888.00 2008-04-28 06:10:16.903 119 18278.15 86.63 52596.21 88888.00 2008-04-28 06:10:17.403 119 18278.21 86.55 52596.21 88888.00 2008-04-28 06:10:17.903 119 18278.25 86.64 52596.23 88888.00 2008-04-28 06:10:18.403 119 18278.19 86.63 52596.20 88888.00 2008-04-28 06:10:18.903 119 18278.14 86.64 52596.28 88888.00 2008-04-28 06:10:19.403 119 18278.10 86.55 52596.28 88888.00 2008-04-28 06:10:19.903 119 18278.13 86.64 52596.23 88888.00 2008-04-28 06:10:20.403 119 18278.29 86.80 52596.29 88888.00 2008-04-28 06:10:20.903 119 18278.20 86.81 52596.26 88888.00 2008-04-28 06:10:21.403 119 18278.09 86.81 52596.04 88888.00 2008-04-28 06:10:21.903 119 18278.18 86.79 52595.92 88888.00 2008-04-28 06:10:22.403 119 18278.23 86.72 52596.02 88888.00 2008-04-28 06:10:22.903 119 18278.27 86.70 52596.05 88888.00 2008-04-28 06:10:23.403 119 18278.40 86.74 52595.92 88888.00 2008-04-28 06:10:23.903 119 18278.46 86.69 52595.83 88888.00 2008-04-28 06:10:24.403 119 18278.37 86.66 52595.95 88888.00 2008-04-28 06:10:24.903 119 18278.21 86.63 52596.11 88888.00 2008-04-28 06:10:25.403 119 18278.15 86.74 52596.06 88888.00 2008-04-28 06:10:25.903 119 18278.18 86.86 52596.15 88888.00 2008-04-28 06:10:26.403 119 18278.25 86.79 52596.32 88888.00 2008-04-28 06:10:26.903 119 18278.34 86.80 52596.35 88888.00 2008-04-28 06:10:27.403 119 18278.18 86.81 52596.25 88888.00 2008-04-28 06:10:27.903 119 18278.27 86.81 52596.22 88888.00 2008-04-28 06:10:28.403 119 18278.29 86.82 52596.05 88888.00 2008-04-28 06:10:28.903 119 18278.21 86.79 52595.91 88888.00 2008-04-28 06:10:29.403 119 18278.12 86.71 52595.94 88888.00 2008-04-28 06:10:29.903 119 18278.19 86.70 52596.05 88888.00 2008-04-28 06:10:30.403 119 18278.24 86.65 52596.11 88888.00 2008-04-28 06:10:30.903 119 18278.20 86.73 52596.22 88888.00 2008-04-28 06:10:31.403 119 18278.18 86.73 52596.25 88888.00 2008-04-28 06:10:31.903 119 18278.24 86.72 52596.31 88888.00 2008-04-28 06:10:32.403 119 18278.26 86.70 52596.18 88888.00 2008-04-28 06:10:32.903 119 18278.35 86.72 52596.19 88888.00 2008-04-28 06:10:33.403 119 18278.38 86.75 52596.17 88888.00 2008-04-28 06:10:33.903 119 18278.26 86.75 52596.15 88888.00 2008-04-28 06:10:34.403 119 18278.20 86.68 52596.08 88888.00 2008-04-28 06:10:34.903 119 18278.20 86.58 52596.14 88888.00 2008-04-28 06:10:35.403 119 18278.21 86.53 52596.17 88888.00 2008-04-28 06:10:35.903 119 18278.16 86.59 52596.19 88888.00 2008-04-28 06:10:36.403 119 18278.26 86.65 52596.09 88888.00 2008-04-28 06:10:36.903 119 18278.17 86.67 52595.95 88888.00 2008-04-28 06:10:37.403 119 18278.13 86.66 52596.08 88888.00 2008-04-28 06:10:37.903 119 18278.16 86.64 52596.25 88888.00 2008-04-28 06:10:38.403 119 18278.33 86.62 52596.32 88888.00 2008-04-28 06:10:38.903 119 18278.33 86.63 52596.25 88888.00 2008-04-28 06:10:39.403 119 18278.28 86.68 52596.17 88888.00 2008-04-28 06:10:39.903 119 18278.31 86.72 52596.11 88888.00 2008-04-28 06:10:40.403 119 18278.34 86.69 52596.15 88888.00 2008-04-28 06:10:40.903 119 18278.38 86.75 52596.30 88888.00 2008-04-28 06:10:41.403 119 18278.45 86.70 52596.35 88888.00 2008-04-28 06:10:41.903 119 18278.39 86.66 52596.28 88888.00 2008-04-28 06:10:42.403 119 18278.28 86.70 52596.15 88888.00 2008-04-28 06:10:42.903 119 18278.28 86.72 52596.12 88888.00 2008-04-28 06:10:43.403 119 18278.33 86.76 52596.20 88888.00 2008-04-28 06:10:43.903 119 18278.30 86.72 52596.14 88888.00 2008-04-28 06:10:44.403 119 18278.34 86.67 52596.02 88888.00 2008-04-28 06:10:44.903 119 18278.48 86.70 52596.05 88888.00 2008-04-28 06:10:45.403 119 18278.42 86.63 52595.94 88888.00 2008-04-28 06:10:45.903 119 18278.15 86.61 52595.90 88888.00 2008-04-28 06:10:46.403 119 18277.94 86.64 52596.04 88888.00 2008-04-28 06:10:46.903 119 18277.96 86.68 52596.14 88888.00 2008-04-28 06:10:47.403 119 18277.98 86.72 52596.05 88888.00 2008-04-28 06:10:47.903 119 18278.03 86.69 52596.20 88888.00 2008-04-28 06:10:48.403 119 18278.01 86.70 52596.22 88888.00 2008-04-28 06:10:48.903 119 18278.07 86.77 52596.18 88888.00 2008-04-28 06:10:49.403 119 18278.20 86.80 52596.18 88888.00 2008-04-28 06:10:49.903 119 18278.19 86.86 52596.02 88888.00 2008-04-28 06:10:50.403 119 18278.07 86.86 52595.91 88888.00 2008-04-28 06:10:50.903 119 18277.96 86.79 52596.03 88888.00 2008-04-28 06:10:51.403 119 18277.99 86.74 52596.07 88888.00 2008-04-28 06:10:51.903 119 18278.16 86.68 52596.19 88888.00 2008-04-28 06:10:52.403 119 18278.12 86.59 52596.17 88888.00 2008-04-28 06:10:52.903 119 18278.12 86.65 52596.15 88888.00 2008-04-28 06:10:53.403 119 18278.16 86.64 52596.08 88888.00 2008-04-28 06:10:53.903 119 18278.13 86.67 52596.03 88888.00 2008-04-28 06:10:54.403 119 18278.05 86.61 52596.17 88888.00 2008-04-28 06:10:54.903 119 18278.16 86.62 52596.10 88888.00 2008-04-28 06:10:55.403 119 18278.16 86.63 52596.08 88888.00 2008-04-28 06:10:55.903 119 18278.10 86.67 52596.10 88888.00 2008-04-28 06:10:56.403 119 18278.21 86.68 52596.19 88888.00 2008-04-28 06:10:56.903 119 18278.21 86.75 52596.23 88888.00 2008-04-28 06:10:57.403 119 18278.21 86.71 52596.11 88888.00 2008-04-28 06:10:57.903 119 18278.15 86.68 52596.14 88888.00 2008-04-28 06:10:58.403 119 18278.24 86.70 52596.17 88888.00 2008-04-28 06:10:58.903 119 18278.37 86.69 52596.14 88888.00 2008-04-28 06:10:59.403 119 18278.39 86.70 52596.26 88888.00 2008-04-28 06:10:59.903 119 18278.38 86.71 52596.12 88888.00 2008-04-28 06:11:00.403 119 18278.28 86.68 52596.08 88888.00 2008-04-28 06:11:00.903 119 18278.27 86.71 52596.05 88888.00 2008-04-28 06:11:01.403 119 18278.21 86.69 52596.12 88888.00 2008-04-28 06:11:01.903 119 18278.25 86.74 52596.03 88888.00 2008-04-28 06:11:02.403 119 18278.27 86.78 52595.96 88888.00 2008-04-28 06:11:02.903 119 18278.33 86.75 52595.99 88888.00 2008-04-28 06:11:03.403 119 18278.29 86.63 52596.06 88888.00 2008-04-28 06:11:03.903 119 18278.31 86.67 52596.08 88888.00 2008-04-28 06:11:04.403 119 18278.33 86.68 52596.12 88888.00 2008-04-28 06:11:04.903 119 18278.39 86.71 52596.04 88888.00 2008-04-28 06:11:05.403 119 18278.31 86.85 52596.07 88888.00 2008-04-28 06:11:05.903 119 18278.21 86.83 52596.02 88888.00 2008-04-28 06:11:06.403 119 18278.18 86.75 52596.05 88888.00 2008-04-28 06:11:06.903 119 18278.16 86.67 52595.97 88888.00 2008-04-28 06:11:07.403 119 18278.29 86.68 52595.96 88888.00 2008-04-28 06:11:07.903 119 18278.34 86.62 52595.92 88888.00 2008-04-28 06:11:08.403 119 18278.26 86.58 52596.04 88888.00 2008-04-28 06:11:08.903 119 18278.28 86.64 52596.11 88888.00 2008-04-28 06:11:09.403 119 18278.33 86.65 52595.96 88888.00 2008-04-28 06:11:09.903 119 18278.33 86.69 52595.94 88888.00 2008-04-28 06:11:10.403 119 18278.24 86.63 52595.99 88888.00 2008-04-28 06:11:10.903 119 18278.20 86.73 52596.07 88888.00 2008-04-28 06:11:11.403 119 18278.29 86.78 52596.14 88888.00 2008-04-28 06:11:11.903 119 18278.27 86.76 52596.03 88888.00 2008-04-28 06:11:12.403 119 18278.37 86.82 52595.92 88888.00 2008-04-28 06:11:12.903 119 18278.42 86.79 52595.88 88888.00 2008-04-28 06:11:13.403 119 18278.41 86.78 52595.84 88888.00 2008-04-28 06:11:13.903 119 18278.27 86.81 52595.85 88888.00 2008-04-28 06:11:14.403 119 18278.19 86.84 52595.94 88888.00 2008-04-28 06:11:14.903 119 18278.39 86.76 52595.96 88888.00 2008-04-28 06:11:15.403 119 18278.55 86.72 52596.02 88888.00 2008-04-28 06:11:15.903 119 18278.45 86.74 52596.05 88888.00 2008-04-28 06:11:16.403 119 18278.38 86.71 52595.95 88888.00 2008-04-28 06:11:16.903 119 18278.20 86.73 52595.96 88888.00 2008-04-28 06:11:17.403 119 18278.33 86.80 52595.96 88888.00 2008-04-28 06:11:17.903 119 18278.38 86.86 52595.90 88888.00 2008-04-28 06:11:18.403 119 18278.20 86.82 52595.90 88888.00 2008-04-28 06:11:18.903 119 18278.24 86.76 52595.91 88888.00 2008-04-28 06:11:19.403 119 18278.30 86.76 52595.96 88888.00 2008-04-28 06:11:19.903 119 18278.38 86.74 52596.03 88888.00 2008-04-28 06:11:20.403 119 18278.29 86.66 52596.06 88888.00 2008-04-28 06:11:20.903 119 18278.21 86.70 52596.08 88888.00 2008-04-28 06:11:21.403 119 18278.19 86.74 52596.19 88888.00 2008-04-28 06:11:21.903 119 18278.26 86.78 52596.25 88888.00 2008-04-28 06:11:22.403 119 18278.34 86.75 52596.18 88888.00 2008-04-28 06:11:22.903 119 18278.38 86.77 52596.07 88888.00 2008-04-28 06:11:23.403 119 18278.29 86.78 52596.12 88888.00 2008-04-28 06:11:23.903 119 18278.46 86.82 52596.11 88888.00 2008-04-28 06:11:24.403 119 18278.39 86.79 52596.07 88888.00 2008-04-28 06:11:24.903 119 18278.26 86.77 52596.04 88888.00 2008-04-28 06:11:25.403 119 18278.26 86.76 52595.95 88888.00 2008-04-28 06:11:25.903 119 18278.20 86.70 52595.96 88888.00 2008-04-28 06:11:26.403 119 18278.23 86.73 52595.98 88888.00 2008-04-28 06:11:26.903 119 18278.19 86.79 52596.04 88888.00 2008-04-28 06:11:27.403 119 18278.19 86.85 52596.15 88888.00 2008-04-28 06:11:27.903 119 18278.20 86.79 52596.15 88888.00 2008-04-28 06:11:28.403 119 18278.09 86.74 52596.12 88888.00 2008-04-28 06:11:28.903 119 18278.31 86.69 52596.12 88888.00 2008-04-28 06:11:29.403 119 18278.25 86.59 52596.10 88888.00 2008-04-28 06:11:29.903 119 18278.16 86.52 52595.94 88888.00 2008-04-28 06:11:30.403 119 18278.27 86.53 52595.91 88888.00 2008-04-28 06:11:30.903 119 18278.27 86.62 52595.90 88888.00 2008-04-28 06:11:31.403 119 18278.19 86.65 52595.93 88888.00 2008-04-28 06:11:31.903 119 18278.24 86.64 52596.02 88888.00 2008-04-28 06:11:32.403 119 18278.19 86.59 52596.05 88888.00 2008-04-28 06:11:32.903 119 18278.19 86.63 52595.99 88888.00 2008-04-28 06:11:33.403 119 18278.28 86.62 52595.96 88888.00 2008-04-28 06:11:33.903 119 18278.27 86.65 52595.85 88888.00 2008-04-28 06:11:34.403 119 18278.30 86.72 52595.94 88888.00 2008-04-28 06:11:34.903 119 18278.23 86.71 52596.04 88888.00 2008-04-28 06:11:35.403 119 18278.20 86.73 52596.06 88888.00 2008-04-28 06:11:35.903 119 18278.26 86.84 52596.07 88888.00 2008-04-28 06:11:36.403 119 18278.21 86.75 52596.08 88888.00 2008-04-28 06:11:36.903 119 18278.15 86.68 52596.04 88888.00 2008-04-28 06:11:37.403 119 18278.15 86.73 52596.10 88888.00 2008-04-28 06:11:37.903 119 18278.17 86.71 52596.18 88888.00 2008-04-28 06:11:38.403 119 18278.23 86.73 52596.17 88888.00 2008-04-28 06:11:38.903 119 18278.30 86.67 52596.00 88888.00 2008-04-28 06:11:39.403 119 18278.35 86.70 52595.97 88888.00 2008-04-28 06:11:39.903 119 18278.38 86.72 52596.00 88888.00 2008-04-28 06:11:40.403 119 18278.27 86.77 52596.09 88888.00 2008-04-28 06:11:40.903 119 18278.34 86.81 52596.10 88888.00 2008-04-28 06:11:41.403 119 18278.27 86.78 52596.11 88888.00 2008-04-28 06:11:41.903 119 18278.30 86.64 52596.11 88888.00 2008-04-28 06:11:42.403 119 18278.19 86.57 52596.21 88888.00 2008-04-28 06:11:42.903 119 18278.05 86.75 52596.29 88888.00 2008-04-28 06:11:43.403 119 18278.08 86.81 52596.29 88888.00 2008-04-28 06:11:43.903 119 18278.27 86.84 52596.26 88888.00 2008-04-28 06:11:44.403 119 18278.40 86.82 52596.30 88888.00 2008-04-28 06:11:44.903 119 18278.27 86.92 52596.34 88888.00 2008-04-28 06:11:45.403 119 18278.29 86.95 52596.44 88888.00 2008-04-28 06:11:45.903 119 18278.35 86.91 52596.32 88888.00 2008-04-28 06:11:46.403 119 18278.39 86.86 52596.19 88888.00 2008-04-28 06:11:46.903 119 18278.29 86.83 52596.11 88888.00 2008-04-28 06:11:47.403 119 18278.27 86.79 52596.10 88888.00 2008-04-28 06:11:47.903 119 18278.27 86.78 52596.14 88888.00 2008-04-28 06:11:48.403 119 18278.40 86.76 52596.26 88888.00 2008-04-28 06:11:48.903 119 18278.38 86.86 52596.41 88888.00 2008-04-28 06:11:49.403 119 18278.29 86.81 52596.33 88888.00 2008-04-28 06:11:49.903 119 18278.29 86.75 52596.29 88888.00 2008-04-28 06:11:50.403 119 18278.31 86.76 52596.19 88888.00 2008-04-28 06:11:50.903 119 18278.34 86.70 52596.09 88888.00 2008-04-28 06:11:51.400 119 18278.39 86.76 52596.17 88888.00 2008-04-28 06:11:51.900 119 18278.37 86.80 52596.11 88888.00 2008-04-28 06:11:52.400 119 18278.36 86.81 52596.12 88888.00 2008-04-28 06:11:52.900 119 18278.34 86.84 52596.17 88888.00 2008-04-28 06:11:53.400 119 18278.29 86.74 52596.11 88888.00 2008-04-28 06:11:53.900 119 18278.33 86.70 52596.00 88888.00 2008-04-28 06:11:54.400 119 18278.47 86.71 52596.20 88888.00 2008-04-28 06:11:54.900 119 18278.35 86.68 52596.30 88888.00 2008-04-28 06:11:55.400 119 18278.33 86.72 52596.38 88888.00 2008-04-28 06:11:55.900 119 18278.46 86.69 52596.40 88888.00 2008-04-28 06:11:56.400 119 18278.46 86.71 52596.34 88888.00 2008-04-28 06:11:56.900 119 18278.49 86.64 52596.14 88888.00 2008-04-28 06:11:57.400 119 18278.50 86.63 52596.15 88888.00 2008-04-28 06:11:57.900 119 18278.36 86.71 52596.15 88888.00 2008-04-28 06:11:58.400 119 18278.24 86.73 52596.10 88888.00 2008-04-28 06:11:58.900 119 18278.40 86.70 52596.08 88888.00 2008-04-28 06:11:59.400 119 18278.38 86.74 52596.07 88888.00 2008-04-28 06:11:59.900 119 18278.47 86.70 52596.18 88888.00 2008-04-28 06:12:00.400 119 18278.44 86.73 52596.17 88888.00 2008-04-28 06:12:00.900 119 18278.37 86.74 52596.20 88888.00 2008-04-28 06:12:01.400 119 18278.39 86.73 52596.11 88888.00 2008-04-28 06:12:01.900 119 18278.29 86.70 52596.23 88888.00 2008-04-28 06:12:02.400 119 18278.26 86.71 52596.20 88888.00 2008-04-28 06:12:02.900 119 18278.35 86.68 52596.27 88888.00 2008-04-28 06:12:03.400 119 18278.34 86.68 52596.32 88888.00 2008-04-28 06:12:03.900 119 18278.31 86.71 52596.29 88888.00 2008-04-28 06:12:04.400 119 18278.37 86.73 52596.23 88888.00 2008-04-28 06:12:04.900 119 18278.41 86.75 52596.22 88888.00 2008-04-28 06:12:05.400 119 18278.49 86.73 52596.14 88888.00 2008-04-28 06:12:05.900 119 18278.46 86.74 52596.04 88888.00 2008-04-28 06:12:06.400 119 18278.44 86.81 52595.99 88888.00 2008-04-28 06:12:06.900 119 18278.55 86.82 52596.08 88888.00 2008-04-28 06:12:07.400 119 18278.52 86.79 52596.09 88888.00 2008-04-28 06:12:07.900 119 18278.42 86.77 52596.07 88888.00 2008-04-28 06:12:08.400 119 18278.35 86.69 52596.02 88888.00 2008-04-28 06:12:08.900 119 18278.23 86.72 52596.02 88888.00 2008-04-28 06:12:09.400 119 18278.24 86.83 52596.03 88888.00 2008-04-28 06:12:09.900 119 18278.26 86.80 52596.04 88888.00 2008-04-28 06:12:10.400 119 18278.24 86.72 52596.15 88888.00 2008-04-28 06:12:10.900 119 18278.34 86.77 52596.27 88888.00 2008-04-28 06:12:11.400 119 18278.42 86.81 52596.27 88888.00 2008-04-28 06:12:11.900 119 18278.34 86.89 52596.29 88888.00 2008-04-28 06:12:12.400 119 18278.29 86.87 52596.23 88888.00 2008-04-28 06:12:12.900 119 18278.31 86.83 52596.18 88888.00 2008-04-28 06:12:13.400 119 18278.35 86.77 52596.21 88888.00 2008-04-28 06:12:13.900 119 18278.33 86.78 52596.21 88888.00 2008-04-28 06:12:14.400 119 18278.28 86.76 52596.19 88888.00 2008-04-28 06:12:14.900 119 18278.21 86.81 52596.21 88888.00 2008-04-28 06:12:15.400 119 18278.25 86.87 52596.33 88888.00 2008-04-28 06:12:15.900 119 18278.23 86.90 52596.32 88888.00 2008-04-28 06:12:16.400 119 18278.38 86.85 52596.21 88888.00 2008-04-28 06:12:16.900 119 18278.34 86.79 52596.18 88888.00 2008-04-28 06:12:17.400 119 18278.31 86.81 52596.15 88888.00 2008-04-28 06:12:17.900 119 18278.21 86.86 52596.20 88888.00 2008-04-28 06:12:18.400 119 18278.36 86.77 52596.23 88888.00 2008-04-28 06:12:18.900 119 18278.46 86.76 52596.23 88888.00 2008-04-28 06:12:19.400 119 18278.49 86.81 52596.23 88888.00 2008-04-28 06:12:19.900 119 18278.50 86.86 52596.25 88888.00 2008-04-28 06:12:20.400 119 18278.53 86.81 52596.19 88888.00 2008-04-28 06:12:20.900 119 18278.50 86.84 52596.14 88888.00 2008-04-28 06:12:21.400 119 18278.45 86.86 52596.21 88888.00 2008-04-28 06:12:21.900 119 18278.37 86.82 52596.06 88888.00 2008-04-28 06:12:22.400 119 18278.46 86.84 52596.02 88888.00 2008-04-28 06:12:22.900 119 18278.47 86.78 52596.11 88888.00 2008-04-28 06:12:23.400 119 18278.30 86.78 52596.16 88888.00 2008-04-28 06:12:23.900 119 18278.30 86.94 52596.18 88888.00 2008-04-28 06:12:24.400 119 18278.29 86.96 52596.14 88888.00 2008-04-28 06:12:24.900 119 18278.33 86.97 52596.04 88888.00 2008-04-28 06:12:25.400 119 18278.21 86.92 52596.11 88888.00 2008-04-28 06:12:25.900 119 18278.26 86.86 52596.14 88888.00 2008-04-28 06:12:26.400 119 18278.42 86.89 52596.14 88888.00 2008-04-28 06:12:26.900 119 18278.41 86.85 52596.09 88888.00 2008-04-28 06:12:27.400 119 18278.31 86.73 52595.95 88888.00 2008-04-28 06:12:27.900 119 18278.37 86.72 52596.06 88888.00 2008-04-28 06:12:28.400 119 18278.56 86.80 52596.18 88888.00 2008-04-28 06:12:28.900 119 18278.49 86.82 52596.14 88888.00 2008-04-28 06:12:29.400 119 18278.47 86.95 52596.09 88888.00 2008-04-28 06:12:29.900 119 18278.34 86.98 52596.11 88888.00 2008-04-28 06:12:30.400 119 18278.21 86.94 52596.12 88888.00 2008-04-28 06:12:30.900 119 18278.21 86.91 52596.17 88888.00 2008-04-28 06:12:31.400 119 18278.34 86.97 52596.21 88888.00 2008-04-28 06:12:31.900 119 18278.16 86.94 52596.19 88888.00 2008-04-28 06:12:32.400 119 18278.15 86.95 52596.12 88888.00 2008-04-28 06:12:32.900 119 18278.19 86.94 52596.11 88888.00 2008-04-28 06:12:33.400 119 18278.17 86.95 52596.09 88888.00 2008-04-28 06:12:33.900 119 18278.09 86.94 52596.18 88888.00 2008-04-28 06:12:34.400 119 18278.19 86.95 52596.16 88888.00 2008-04-28 06:12:34.900 119 18278.20 86.90 52596.16 88888.00 2008-04-28 06:12:35.400 119 18278.27 86.89 52596.17 88888.00 2008-04-28 06:12:35.900 119 18278.28 86.91 52596.15 88888.00 2008-04-28 06:12:36.400 119 18278.29 86.86 52596.15 88888.00 2008-04-28 06:12:36.900 119 18278.30 86.90 52596.20 88888.00 2008-04-28 06:12:37.400 119 18278.38 86.96 52596.27 88888.00 2008-04-28 06:12:37.900 119 18278.26 86.92 52596.16 88888.00 2008-04-28 06:12:38.400 119 18278.23 86.91 52596.17 88888.00 2008-04-28 06:12:38.900 119 18278.35 86.89 52596.25 88888.00 2008-04-28 06:12:39.400 119 18278.31 86.89 52596.22 88888.00 2008-04-28 06:12:39.900 119 18278.19 86.88 52596.35 88888.00 2008-04-28 06:12:40.400 119 18278.14 86.86 52596.34 88888.00 2008-04-28 06:12:40.900 119 18278.19 86.76 52596.19 88888.00 2008-04-28 06:12:41.400 119 18278.23 86.79 52596.19 88888.00 2008-04-28 06:12:41.900 119 18278.16 86.79 52596.12 88888.00 2008-04-28 06:12:42.400 119 18278.03 86.78 52596.07 88888.00 2008-04-28 06:12:42.900 119 18278.06 86.86 52596.19 88888.00 2008-04-28 06:12:43.400 119 18278.03 86.90 52596.19 88888.00 2008-04-28 06:12:43.900 119 18278.10 86.87 52596.14 88888.00 2008-04-28 06:12:44.400 119 18278.20 86.89 52596.17 88888.00 2008-04-28 06:12:44.900 119 18278.33 86.76 52596.27 88888.00 2008-04-28 06:12:45.400 119 18278.33 86.62 52596.32 88888.00 2008-04-28 06:12:45.900 119 18278.21 86.73 52596.20 88888.00 2008-04-28 06:12:46.400 119 18278.24 86.80 52596.19 88888.00 2008-04-28 06:12:46.900 119 18278.29 86.82 52596.18 88888.00 2008-04-28 06:12:47.400 119 18278.39 86.74 52596.27 88888.00 2008-04-28 06:12:47.900 119 18278.25 86.64 52596.29 88888.00 2008-04-28 06:12:48.400 119 18278.31 86.68 52596.30 88888.00 2008-04-28 06:12:48.900 119 18278.30 86.69 52596.39 88888.00 2008-04-28 06:12:49.400 119 18278.38 86.70 52596.38 88888.00 2008-04-28 06:12:49.900 119 18278.25 86.74 52596.39 88888.00 2008-04-28 06:12:50.400 119 18278.20 86.71 52596.32 88888.00 2008-04-28 06:12:50.900 119 18278.27 86.68 52596.39 88888.00 2008-04-28 06:12:51.400 119 18278.24 86.73 52596.29 88888.00 2008-04-28 06:12:51.900 119 18278.28 86.75 52596.20 88888.00 2008-04-28 06:12:52.400 119 18278.29 86.80 52596.22 88888.00 2008-04-28 06:12:52.900 119 18278.21 86.80 52596.20 88888.00 2008-04-28 06:12:53.400 119 18278.15 86.84 52596.10 88888.00 2008-04-28 06:12:53.900 119 18278.15 86.76 52596.20 88888.00 2008-04-28 06:12:54.400 119 18278.31 86.69 52596.17 88888.00 2008-04-28 06:12:54.900 119 18278.19 86.74 52596.17 88888.00 2008-04-28 06:12:55.400 119 18278.26 86.72 52596.23 88888.00 2008-04-28 06:12:55.900 119 18278.24 86.77 52596.11 88888.00 2008-04-28 06:12:56.400 119 18278.28 86.76 52596.04 88888.00 2008-04-28 06:12:56.900 119 18278.24 86.76 52596.06 88888.00 2008-04-28 06:12:57.400 119 18278.25 86.82 52596.04 88888.00 2008-04-28 06:12:57.900 119 18278.29 86.79 52596.10 88888.00 2008-04-28 06:12:58.400 119 18278.38 86.70 52596.15 88888.00 2008-04-28 06:12:58.900 119 18278.35 86.69 52596.06 88888.00 2008-04-28 06:12:59.400 119 18278.24 86.76 52596.05 88888.00 2008-04-28 06:12:59.900 119 18278.30 86.78 52596.15 88888.00 2008-04-28 06:13:00.400 119 18278.41 86.81 52596.21 88888.00 2008-04-28 06:13:00.900 119 18278.46 86.79 52596.29 88888.00 2008-04-28 06:13:01.400 119 18278.49 86.72 52596.25 88888.00 2008-04-28 06:13:01.900 119 18278.41 86.66 52596.26 88888.00 2008-04-28 06:13:02.400 119 18278.19 86.66 52596.19 88888.00 2008-04-28 06:13:02.900 119 18278.25 86.76 52596.19 88888.00 2008-04-28 06:13:03.400 119 18278.21 86.78 52596.22 88888.00 2008-04-28 06:13:03.900 119 18278.14 86.77 52596.25 88888.00 2008-04-28 06:13:04.400 119 18278.16 86.81 52596.31 88888.00 2008-04-28 06:13:04.900 119 18278.25 86.85 52596.42 88888.00 2008-04-28 06:13:05.400 119 18278.24 86.74 52596.35 88888.00 2008-04-28 06:13:05.900 119 18278.16 86.64 52596.38 88888.00 2008-04-28 06:13:06.400 119 18278.35 86.70 52596.35 88888.00 2008-04-28 06:13:06.900 119 18278.23 86.66 52596.30 88888.00 2008-04-28 06:13:07.400 119 18278.15 86.69 52596.33 88888.00 2008-04-28 06:13:07.900 119 18278.16 86.71 52596.30 88888.00 2008-04-28 06:13:08.400 119 18278.31 86.75 52596.32 88888.00 2008-04-28 06:13:08.900 119 18278.25 86.75 52596.42 88888.00 2008-04-28 06:13:09.400 119 18278.20 86.78 52596.40 88888.00 2008-04-28 06:13:09.900 119 18278.14 86.73 52596.29 88888.00 2008-04-28 06:13:10.400 119 18278.14 86.74 52596.38 88888.00 2008-04-28 06:13:10.900 119 18278.27 86.80 52596.33 88888.00 2008-04-28 06:13:11.400 119 18278.27 86.76 52596.26 88888.00 2008-04-28 06:13:11.900 119 18278.24 86.71 52596.25 88888.00 2008-04-28 06:13:12.400 119 18278.16 86.69 52596.18 88888.00 2008-04-28 06:13:12.900 119 18278.33 86.70 52596.21 88888.00 2008-04-28 06:13:13.400 119 18278.12 86.68 52596.28 88888.00 2008-04-28 06:13:13.900 119 18278.09 86.69 52596.15 88888.00 2008-04-28 06:13:14.400 119 18278.23 86.70 52596.14 88888.00 2008-04-28 06:13:14.900 119 18278.16 86.75 52596.10 88888.00 2008-04-28 06:13:15.400 119 18278.25 86.72 52596.11 88888.00 2008-04-28 06:13:15.900 119 18278.34 86.72 52596.17 88888.00 2008-04-28 06:13:16.400 119 18278.27 86.64 52596.15 88888.00 2008-04-28 06:13:16.900 119 18278.10 86.71 52596.12 88888.00 2008-04-28 06:13:17.400 119 18278.06 86.76 52596.09 88888.00 2008-04-28 06:13:17.900 119 18278.08 86.67 52596.03 88888.00 2008-04-28 06:13:18.400 119 18278.19 86.70 52596.04 88888.00 2008-04-28 06:13:18.900 119 18278.19 86.69 52596.15 88888.00 2008-04-28 06:13:19.400 119 18278.04 86.69 52596.20 88888.00 2008-04-28 06:13:19.900 119 18278.19 86.69 52596.12 88888.00 2008-04-28 06:13:20.400 119 18278.38 86.69 52596.17 88888.00 2008-04-28 06:13:20.900 119 18278.34 86.62 52596.15 88888.00 2008-04-28 06:13:21.400 119 18278.23 86.58 52596.07 88888.00 2008-04-28 06:13:21.900 119 18278.23 86.63 52595.95 88888.00 2008-04-28 06:13:22.400 119 18278.20 86.56 52595.99 88888.00 2008-04-28 06:13:22.900 119 18278.18 86.54 52595.99 88888.00 2008-04-28 06:13:23.400 119 18278.25 86.56 52595.85 88888.00 2008-04-28 06:13:23.900 119 18278.18 86.58 52595.77 88888.00 2008-04-28 06:13:24.400 119 18278.20 86.52 52595.87 88888.00 2008-04-28 06:13:24.900 119 18278.13 86.45 52595.99 88888.00 2008-04-28 06:13:25.400 119 18278.12 86.46 52596.07 88888.00 2008-04-28 06:13:25.900 119 18278.17 86.49 52596.09 88888.00 2008-04-28 06:13:26.400 119 18278.21 86.49 52596.06 88888.00 2008-04-28 06:13:26.900 119 18278.33 86.47 52596.06 88888.00 2008-04-28 06:13:27.400 119 18278.35 86.45 52596.05 88888.00 2008-04-28 06:13:27.900 119 18278.41 86.42 52596.08 88888.00 2008-04-28 06:13:28.400 119 18278.33 86.39 52596.06 88888.00 2008-04-28 06:13:28.900 119 18278.28 86.38 52596.05 88888.00 2008-04-28 06:13:29.400 119 18278.18 86.37 52595.97 88888.00 2008-04-28 06:13:29.900 119 18278.24 86.40 52595.97 88888.00 2008-04-28 06:13:30.400 119 18278.26 86.41 52595.91 88888.00 2008-04-28 06:13:30.900 119 18278.07 86.37 52595.92 88888.00 2008-04-28 06:13:31.400 119 18278.12 86.40 52595.88 88888.00 2008-04-28 06:13:31.900 119 18278.15 86.44 52595.99 88888.00 2008-04-28 06:13:32.400 119 18278.12 86.45 52596.05 88888.00 2008-04-28 06:13:32.900 119 18278.14 86.50 52596.04 88888.00 2008-04-28 06:13:33.400 119 18278.14 86.42 52595.93 88888.00 2008-04-28 06:13:33.900 119 18278.10 86.41 52595.94 88888.00 2008-04-28 06:13:34.400 119 18278.12 86.39 52595.99 88888.00 2008-04-28 06:13:34.900 119 18278.19 86.35 52596.10 88888.00 2008-04-28 06:13:35.400 119 18278.17 86.39 52596.06 88888.00 2008-04-28 06:13:35.900 119 18278.04 86.34 52595.94 88888.00 2008-04-28 06:13:36.400 119 18278.03 86.31 52595.93 88888.00 2008-04-28 06:13:36.900 119 18278.14 86.32 52595.91 88888.00 2008-04-28 06:13:37.400 119 18278.23 86.24 52595.87 88888.00 2008-04-28 06:13:37.900 119 18278.30 86.20 52595.86 88888.00 2008-04-28 06:13:38.400 119 18278.38 86.28 52595.84 88888.00 2008-04-28 06:13:38.900 119 18278.31 86.28 52595.87 88888.00 2008-04-28 06:13:39.400 119 18278.37 86.22 52595.95 88888.00 2008-04-28 06:13:39.900 119 18278.37 86.09 52595.95 88888.00 2008-04-28 06:13:40.400 119 18278.24 86.04 52595.93 88888.00 2008-04-28 06:13:40.900 119 18278.35 86.05 52595.90 88888.00 2008-04-28 06:13:41.400 119 18278.44 86.02 52595.94 88888.00 2008-04-28 06:13:41.900 119 18278.25 85.98 52595.87 88888.00 2008-04-28 06:13:42.400 119 18278.26 86.03 52595.84 88888.00 2008-04-28 06:13:42.900 119 18278.41 86.02 52595.85 88888.00 2008-04-28 06:13:43.400 119 18278.35 86.01 52595.93 88888.00 2008-04-28 06:13:43.900 119 18278.35 86.04 52596.03 88888.00 2008-04-28 06:13:44.400 119 18278.52 86.02 52595.98 88888.00 2008-04-28 06:13:44.900 119 18278.47 86.01 52595.99 88888.00 2008-04-28 06:13:45.400 119 18278.38 86.03 52596.11 88888.00 2008-04-28 06:13:45.900 119 18278.42 86.07 52596.07 88888.00 2008-04-28 06:13:46.400 119 18278.36 86.08 52596.02 88888.00 2008-04-28 06:13:46.900 119 18278.35 85.98 52595.97 88888.00 2008-04-28 06:13:47.400 119 18278.36 85.88 52595.99 88888.00 2008-04-28 06:13:47.900 119 18278.48 85.91 52595.98 88888.00 2008-04-28 06:13:48.400 119 18278.57 85.88 52595.93 88888.00 2008-04-28 06:13:48.900 119 18278.52 85.80 52595.93 88888.00 2008-04-28 06:13:49.400 119 18278.46 85.79 52595.91 88888.00 2008-04-28 06:13:49.900 119 18278.47 85.79 52595.88 88888.00 2008-04-28 06:13:50.400 119 18278.56 85.81 52595.87 88888.00 2008-04-28 06:13:50.900 119 18278.60 85.79 52595.93 88888.00 2008-04-28 06:13:51.400 119 18278.59 85.78 52595.88 88888.00 2008-04-28 06:13:51.900 119 18278.48 85.78 52595.93 88888.00 2008-04-28 06:13:52.400 119 18278.51 85.80 52596.05 88888.00 2008-04-28 06:13:52.900 119 18278.50 85.84 52595.95 88888.00 2008-04-28 06:13:53.400 119 18278.36 85.82 52595.83 88888.00 2008-04-28 06:13:53.900 119 18278.25 85.87 52595.76 88888.00 2008-04-28 06:13:54.400 119 18278.39 85.87 52595.68 88888.00 2008-04-28 06:13:54.900 119 18278.48 85.78 52595.65 88888.00 2008-04-28 06:13:55.400 119 18278.46 85.78 52595.67 88888.00 2008-04-28 06:13:55.900 119 18278.38 85.75 52595.73 88888.00 2008-04-28 06:13:56.400 119 18278.42 85.77 52595.81 88888.00 2008-04-28 06:13:56.900 119 18278.37 85.79 52595.87 88888.00 2008-04-28 06:13:57.400 119 18278.19 85.82 52595.82 88888.00 2008-04-28 06:13:57.900 119 18278.18 85.83 52595.71 88888.00 2008-04-28 06:13:58.400 119 18278.18 85.82 52595.72 88888.00 2008-04-28 06:13:58.900 119 18278.09 85.74 52595.79 88888.00 2008-04-28 06:13:59.400 119 18278.24 85.75 52595.88 88888.00 2008-04-28 06:13:59.900 119 18278.20 85.77 52595.91 88888.00 2008-04-28 06:14:00.400 119 18278.23 85.70 52595.96 88888.00 2008-04-28 06:14:00.900 119 18278.38 85.75 52596.04 88888.00 2008-04-28 06:14:01.400 119 18278.39 85.72 52596.04 88888.00 2008-04-28 06:14:01.900 119 18278.47 85.72 52596.03 88888.00 2008-04-28 06:14:02.400 119 18278.39 85.70 52595.92 88888.00 2008-04-28 06:14:02.900 119 18278.29 85.73 52595.88 88888.00 2008-04-28 06:14:03.400 119 18278.29 85.67 52595.86 88888.00 2008-04-28 06:14:03.900 119 18278.21 85.66 52595.85 88888.00 2008-04-28 06:14:04.400 119 18278.33 85.69 52595.92 88888.00 2008-04-28 06:14:04.900 119 18278.44 85.71 52595.99 88888.00 2008-04-28 06:14:05.400 119 18278.44 85.71 52596.02 88888.00 2008-04-28 06:14:05.900 119 18278.39 85.69 52595.97 88888.00 2008-04-28 06:14:06.400 119 18278.30 85.67 52596.02 88888.00 2008-04-28 06:14:06.900 119 18278.07 85.71 52595.98 88888.00 2008-04-28 06:14:07.400 119 18278.25 85.79 52595.90 88888.00 2008-04-28 06:14:07.900 119 18278.20 85.78 52595.94 88888.00 2008-04-28 06:14:08.400 119 18278.14 85.77 52596.09 88888.00 2008-04-28 06:14:08.900 119 18278.13 85.76 52596.07 88888.00 2008-04-28 06:14:09.400 119 18278.31 85.75 52596.00 88888.00 2008-04-28 06:14:09.900 119 18278.39 85.71 52596.02 88888.00 2008-04-28 06:14:10.400 119 18278.37 85.72 52595.98 88888.00 2008-04-28 06:14:10.900 119 18278.17 85.74 52595.90 88888.00 2008-04-28 06:14:11.400 119 18278.19 85.75 52595.97 88888.00 2008-04-28 06:14:11.900 119 18278.17 85.78 52596.07 88888.00 2008-04-28 06:14:12.400 119 18278.12 85.80 52596.11 88888.00 2008-04-28 06:14:12.900 119 18278.27 85.74 52596.11 88888.00 2008-04-28 06:14:13.400 119 18278.31 85.77 52596.19 88888.00 2008-04-28 06:14:13.900 119 18278.30 85.80 52596.16 88888.00 2008-04-28 06:14:14.400 119 18278.25 85.76 52596.03 88888.00 2008-04-28 06:14:14.900 119 18278.21 85.84 52595.86 88888.00 2008-04-28 06:14:15.400 119 18278.12 85.89 52595.74 88888.00 2008-04-28 06:14:15.900 119 18278.04 85.98 52595.76 88888.00 2008-04-28 06:14:16.400 119 18278.03 85.91 52595.77 88888.00 2008-04-28 06:14:16.900 119 18278.03 85.95 52595.84 88888.00 2008-04-28 06:14:17.400 119 18277.95 85.90 52595.85 88888.00 2008-04-28 06:14:17.900 119 18277.91 85.92 52595.93 88888.00 2008-04-28 06:14:18.400 119 18277.91 86.02 52595.94 88888.00 2008-04-28 06:14:18.900 119 18277.87 86.04 52595.93 88888.00 2008-04-28 06:14:19.400 119 18277.90 86.04 52595.86 88888.00 2008-04-28 06:14:19.900 119 18277.87 86.04 52595.92 88888.00 2008-04-28 06:14:20.400 119 18277.93 86.07 52595.85 88888.00 2008-04-28 06:14:20.900 119 18278.10 86.08 52595.87 88888.00 2008-04-28 06:14:21.400 119 18278.25 86.10 52595.97 88888.00 2008-04-28 06:14:21.900 119 18278.19 86.07 52595.97 88888.00 2008-04-28 06:14:22.400 119 18277.97 86.09 52596.10 88888.00 2008-04-28 06:14:22.900 119 18277.94 86.03 52596.09 88888.00 2008-04-28 06:14:23.400 119 18278.06 86.06 52596.09 88888.00 2008-04-28 06:14:23.900 119 18278.14 86.09 52596.12 88888.00 2008-04-28 06:14:24.400 119 18278.20 86.11 52596.03 88888.00 2008-04-28 06:14:24.900 119 18278.17 86.14 52596.06 88888.00 2008-04-28 06:14:25.400 119 18278.16 86.21 52596.03 88888.00 2008-04-28 06:14:25.900 119 18278.15 86.19 52596.02 88888.00 2008-04-28 06:14:26.400 119 18278.13 86.13 52595.99 88888.00 2008-04-28 06:14:26.900 119 18278.07 86.18 52596.04 88888.00 2008-04-28 06:14:27.400 119 18278.10 86.24 52595.95 88888.00 2008-04-28 06:14:27.900 119 18278.18 86.29 52596.02 88888.00 2008-04-28 06:14:28.400 119 18278.19 86.29 52595.99 88888.00 2008-04-28 06:14:28.900 119 18278.23 86.28 52596.04 88888.00 2008-04-28 06:14:29.400 119 18278.23 86.29 52595.99 88888.00 2008-04-28 06:14:29.900 119 18278.25 86.20 52596.03 88888.00 2008-04-28 06:14:30.400 119 18278.21 86.16 52596.02 88888.00 2008-04-28 06:14:30.900 119 18278.27 86.13 52596.11 88888.00 2008-04-28 06:14:31.400 119 18278.20 86.11 52596.00 88888.00 2008-04-28 06:14:31.900 119 18278.25 86.10 52595.98 88888.00 2008-04-28 06:14:32.400 119 18278.40 86.16 52596.06 88888.00 2008-04-28 06:14:32.900 119 18278.46 86.28 52595.92 88888.00 2008-04-28 06:14:33.400 119 18278.41 86.33 52595.94 88888.00 2008-04-28 06:14:33.900 119 18278.30 86.38 52595.96 88888.00 2008-04-28 06:14:34.400 119 18278.31 86.47 52595.99 88888.00 2008-04-28 06:14:34.900 119 18278.20 86.36 52595.95 88888.00 2008-04-28 06:14:35.400 119 18278.12 86.37 52595.95 88888.00 2008-04-28 06:14:35.900 119 18278.24 86.35 52595.92 88888.00 2008-04-28 06:14:36.400 119 18278.21 86.37 52596.03 88888.00 2008-04-28 06:14:36.900 119 18278.23 86.40 52595.95 88888.00 2008-04-28 06:14:37.400 119 18278.34 86.39 52595.88 88888.00 2008-04-28 06:14:37.900 119 18278.30 86.37 52596.00 88888.00 2008-04-28 06:14:38.400 119 18278.35 86.36 52596.04 88888.00 2008-04-28 06:14:38.900 119 18278.47 86.37 52596.08 88888.00 2008-04-28 06:14:39.400 119 18278.42 86.34 52596.04 88888.00 2008-04-28 06:14:39.900 119 18278.36 86.29 52596.00 88888.00 2008-04-28 06:14:40.400 119 18278.51 86.29 52596.07 88888.00 2008-04-28 06:14:40.900 119 18278.41 86.24 52596.05 88888.00 2008-04-28 06:14:41.400 119 18278.40 86.32 52595.96 88888.00 2008-04-28 06:14:41.900 119 18278.49 86.32 52595.92 88888.00 2008-04-28 06:14:42.400 119 18278.58 86.39 52596.00 88888.00 2008-04-28 06:14:42.900 119 18278.57 86.39 52595.96 88888.00 2008-04-28 06:14:43.400 119 18278.55 86.42 52596.02 88888.00 2008-04-28 06:14:43.900 119 18278.57 86.37 52596.03 88888.00 2008-04-28 06:14:44.400 119 18278.56 86.38 52596.14 88888.00 2008-04-28 06:14:44.900 119 18278.64 86.40 52596.18 88888.00 2008-04-28 06:14:45.400 119 18278.64 86.37 52596.11 88888.00 2008-04-28 06:14:45.900 119 18278.68 86.37 52596.02 88888.00 2008-04-28 06:14:46.400 119 18278.74 86.37 52596.06 88888.00 2008-04-28 06:14:46.900 119 18278.70 86.31 52596.12 88888.00 2008-04-28 06:14:47.400 119 18278.68 86.34 52596.09 88888.00 2008-04-28 06:14:47.900 119 18278.79 86.31 52596.09 88888.00 2008-04-28 06:14:48.400 119 18278.86 86.30 52596.20 88888.00 2008-04-28 06:14:48.900 119 18278.85 86.29 52596.18 88888.00 2008-04-28 06:14:49.400 119 18278.77 86.28 52596.15 88888.00 2008-04-28 06:14:49.900 119 18278.81 86.24 52596.11 88888.00 2008-04-28 06:14:50.400 119 18278.90 86.29 52596.17 88888.00 2008-04-28 06:14:50.900 119 18278.97 86.24 52596.12 88888.00 2008-04-28 06:14:51.400 119 18278.96 86.23 52596.00 88888.00 2008-04-28 06:14:51.900 119 18278.90 86.26 52595.94 88888.00 2008-04-28 06:14:52.400 119 18278.94 86.28 52596.02 88888.00 2008-04-28 06:14:52.900 119 18278.99 86.26 52596.04 88888.00 2008-04-28 06:14:53.400 119 18279.04 86.20 52596.07 88888.00 2008-04-28 06:14:53.900 119 18278.90 86.15 52596.15 88888.00 2008-04-28 06:14:54.400 119 18278.95 86.23 52595.98 88888.00 2008-04-28 06:14:54.900 119 18278.94 86.21 52596.04 88888.00 2008-04-28 06:14:55.400 119 18278.84 86.15 52596.17 88888.00 2008-04-28 06:14:55.900 119 18278.90 86.10 52596.17 88888.00 2008-04-28 06:14:56.400 119 18278.94 86.16 52596.02 88888.00 2008-04-28 06:14:56.900 119 18278.95 86.17 52596.03 88888.00 2008-04-28 06:14:57.400 119 18278.93 86.25 52596.00 88888.00 2008-04-28 06:14:57.900 119 18279.05 86.23 52596.06 88888.00 2008-04-28 06:14:58.400 119 18279.01 86.07 52596.09 88888.00 2008-04-28 06:14:58.900 119 18278.99 86.06 52596.04 88888.00 2008-04-28 06:14:59.400 119 18278.92 86.11 52595.90 88888.00 2008-04-28 06:14:59.900 119 18278.94 86.15 52595.87 88888.00 2008-04-28 06:15:00.400 119 18278.95 86.09 52595.93 88888.00 2008-04-28 06:15:00.900 119 18278.86 86.07 52595.96 88888.00 2008-04-28 06:15:01.400 119 18278.96 85.96 52596.03 88888.00 2008-04-28 06:15:01.900 119 18278.89 85.96 52596.02 88888.00 2008-04-28 06:15:02.400 119 18278.86 86.10 52595.91 88888.00 2008-04-28 06:15:02.900 119 18278.91 86.18 52595.90 88888.00 2008-04-28 06:15:03.400 119 18279.02 86.13 52595.98 88888.00 2008-04-28 06:15:03.900 119 18278.91 86.05 52595.86 88888.00 2008-04-28 06:15:04.400 119 18278.89 86.07 52595.86 88888.00 2008-04-28 06:15:04.900 119 18278.91 86.11 52595.90 88888.00 2008-04-28 06:15:05.400 119 18278.97 86.11 52595.85 88888.00 2008-04-28 06:15:05.900 119 18278.99 86.12 52595.88 88888.00 2008-04-28 06:15:06.400 119 18278.96 86.12 52595.93 88888.00 2008-04-28 06:15:06.900 119 18278.99 86.12 52595.96 88888.00 2008-04-28 06:15:07.400 119 18278.89 86.21 52595.87 88888.00 2008-04-28 06:15:07.900 119 18278.90 86.22 52595.88 88888.00 2008-04-28 06:15:08.400 119 18278.86 86.22 52595.95 88888.00 2008-04-28 06:15:08.900 119 18278.86 86.23 52595.97 88888.00 2008-04-28 06:15:09.400 119 18278.89 86.35 52595.90 88888.00 2008-04-28 06:15:09.900 119 18278.95 86.37 52595.93 88888.00 2008-04-28 06:15:10.400 119 18279.02 86.31 52595.94 88888.00 2008-04-28 06:15:10.900 119 18278.97 86.36 52595.95 88888.00 2008-04-28 06:15:11.400 119 18278.89 86.35 52595.86 88888.00 2008-04-28 06:15:11.900 119 18278.85 86.31 52595.86 88888.00 2008-04-28 06:15:12.400 119 18278.93 86.21 52595.77 88888.00 2008-04-28 06:15:12.900 119 18279.03 86.13 52595.82 88888.00 2008-04-28 06:15:13.400 119 18279.00 86.22 52595.85 88888.00 2008-04-28 06:15:13.900 119 18278.78 86.22 52595.99 88888.00 2008-04-28 06:15:14.400 119 18278.79 86.20 52596.10 88888.00 2008-04-28 06:15:14.900 119 18278.88 86.34 52596.06 88888.00 2008-04-28 06:15:15.400 119 18279.00 86.32 52595.93 88888.00 2008-04-28 06:15:15.900 119 18278.94 86.29 52595.96 88888.00 2008-04-28 06:15:16.400 119 18278.96 86.29 52596.17 88888.00 2008-04-28 06:15:16.900 119 18278.83 86.19 52596.10 88888.00 2008-04-28 06:15:17.400 119 18278.88 86.18 52595.98 88888.00 2008-04-28 06:15:17.900 119 18278.84 86.30 52595.97 88888.00 2008-04-28 06:15:18.400 119 18278.86 86.34 52596.05 88888.00 2008-04-28 06:15:18.900 119 18278.92 86.34 52596.07 88888.00 2008-04-28 06:15:19.400 119 18278.92 86.41 52596.16 88888.00 2008-04-28 06:15:19.900 119 18278.97 86.34 52596.09 88888.00 2008-04-28 06:15:20.400 119 18278.94 86.46 52596.10 88888.00 2008-04-28 06:15:20.900 119 18278.83 86.57 52596.05 88888.00 2008-04-28 06:15:21.400 119 18278.85 86.53 52595.95 88888.00 2008-04-28 06:15:21.900 119 18278.89 86.46 52595.93 88888.00 2008-04-28 06:15:22.400 119 18278.88 86.48 52595.83 88888.00 2008-04-28 06:15:22.900 119 18278.88 86.50 52595.79 88888.00 2008-04-28 06:15:23.400 119 18278.97 86.48 52595.71 88888.00 2008-04-28 06:15:23.900 119 18278.91 86.48 52595.84 88888.00 2008-04-28 06:15:24.400 119 18278.89 86.55 52595.91 88888.00 2008-04-28 06:15:24.900 119 18278.77 86.56 52595.90 88888.00 2008-04-28 06:15:25.400 119 18278.69 86.55 52595.85 88888.00 2008-04-28 06:15:25.900 119 18278.71 86.51 52595.85 88888.00 2008-04-28 06:15:26.400 119 18278.74 86.50 52595.83 88888.00 2008-04-28 06:15:26.900 119 18278.68 86.53 52595.91 88888.00 2008-04-28 06:15:27.400 119 18278.75 86.57 52595.85 88888.00 2008-04-28 06:15:27.900 119 18278.77 86.56 52595.88 88888.00 2008-04-28 06:15:28.400 119 18278.82 86.59 52595.91 88888.00 2008-04-28 06:15:28.900 119 18278.90 86.56 52595.94 88888.00 2008-04-28 06:15:29.400 119 18278.84 86.55 52596.07 88888.00 2008-04-28 06:15:29.900 119 18278.82 86.52 52596.15 88888.00 2008-04-28 06:15:30.400 119 18278.84 86.62 52596.09 88888.00 2008-04-28 06:15:30.900 119 18278.90 86.61 52596.00 88888.00 2008-04-28 06:15:31.400 119 18278.85 86.52 52595.94 88888.00 2008-04-28 06:15:31.900 119 18278.79 86.49 52596.00 88888.00 2008-04-28 06:15:32.400 119 18278.74 86.52 52595.97 88888.00 2008-04-28 06:15:32.900 119 18278.85 86.44 52596.02 88888.00 2008-04-28 06:15:33.400 119 18278.85 86.43 52596.00 88888.00 2008-04-28 06:15:33.900 119 18278.79 86.37 52595.92 88888.00 2008-04-28 06:15:34.400 119 18278.73 86.37 52595.92 88888.00 2008-04-28 06:15:34.900 119 18278.79 86.32 52595.81 88888.00 2008-04-28 06:15:35.400 119 18278.80 86.33 52595.71 88888.00 2008-04-28 06:15:35.900 119 18278.79 86.32 52595.79 88888.00 2008-04-28 06:15:36.400 119 18278.89 86.26 52595.86 88888.00 2008-04-28 06:15:36.900 119 18278.82 86.24 52595.92 88888.00 2008-04-28 06:15:37.400 119 18278.89 86.19 52595.93 88888.00 2008-04-28 06:15:37.900 119 18279.02 86.15 52595.94 88888.00 2008-04-28 06:15:38.400 119 18278.89 86.15 52595.86 88888.00 2008-04-28 06:15:38.900 119 18278.77 86.15 52595.83 88888.00 2008-04-28 06:15:39.400 119 18278.90 86.09 52595.80 88888.00 2008-04-28 06:15:39.900 119 18278.90 86.10 52595.83 88888.00 2008-04-28 06:15:40.400 119 18278.86 86.11 52595.85 88888.00 2008-04-28 06:15:40.900 119 18278.77 86.08 52595.85 88888.00 2008-04-28 06:15:41.400 119 18278.81 86.09 52595.88 88888.00 2008-04-28 06:15:41.900 119 18278.81 86.03 52595.85 88888.00 2008-04-28 06:15:42.400 119 18278.99 86.03 52595.91 88888.00 2008-04-28 06:15:42.900 119 18279.00 86.00 52595.94 88888.00 2008-04-28 06:15:43.400 119 18278.97 85.99 52595.95 88888.00 2008-04-28 06:15:43.900 119 18278.92 85.92 52595.94 88888.00 2008-04-28 06:15:44.400 119 18278.99 85.89 52595.97 88888.00 2008-04-28 06:15:44.900 119 18279.01 85.90 52595.99 88888.00 2008-04-28 06:15:45.400 119 18278.99 85.88 52595.93 88888.00 2008-04-28 06:15:45.900 119 18278.99 85.83 52595.82 88888.00 2008-04-28 06:15:46.400 119 18278.91 85.75 52595.77 88888.00 2008-04-28 06:15:46.900 119 18279.04 85.75 52595.74 88888.00 2008-04-28 06:15:47.400 119 18278.97 85.73 52595.72 88888.00 2008-04-28 06:15:47.900 119 18278.90 85.54 52595.80 88888.00 2008-04-28 06:15:48.400 119 18278.92 85.49 52595.80 88888.00 2008-04-28 06:15:48.900 119 18279.01 85.47 52595.88 88888.00 2008-04-28 06:15:49.400 119 18279.10 85.50 52595.90 88888.00 2008-04-28 06:15:49.900 119 18279.11 85.46 52595.84 88888.00 2008-04-28 06:15:50.400 119 18279.09 85.49 52595.76 88888.00 2008-04-28 06:15:50.900 119 18279.07 85.38 52595.72 88888.00 2008-04-28 06:15:51.400 119 18279.03 85.28 52595.73 88888.00 2008-04-28 06:15:51.900 119 18278.92 85.32 52595.50 88888.00 2008-04-28 06:15:52.400 119 18278.83 85.21 52595.52 88888.00 2008-04-28 06:15:52.900 119 18278.89 85.15 52595.65 88888.00 2008-04-28 06:15:53.400 119 18278.91 85.13 52595.77 88888.00 2008-04-28 06:15:53.900 119 18278.88 85.06 52595.76 88888.00 2008-04-28 06:15:54.400 119 18278.89 85.01 52595.81 88888.00 2008-04-28 06:15:54.900 119 18278.92 84.92 52595.76 88888.00 2008-04-28 06:15:55.400 119 18278.96 84.88 52595.80 88888.00 2008-04-28 06:15:55.900 119 18278.84 84.95 52595.85 88888.00 2008-04-28 06:15:56.400 119 18278.74 84.95 52595.86 88888.00 2008-04-28 06:15:56.900 119 18278.75 84.87 52595.90 88888.00 2008-04-28 06:15:57.400 119 18278.75 84.88 52595.90 88888.00 2008-04-28 06:15:57.900 119 18278.79 84.86 52595.83 88888.00 2008-04-28 06:15:58.400 119 18278.83 84.79 52595.88 88888.00 2008-04-28 06:15:58.900 119 18278.90 84.73 52595.83 88888.00 2008-04-28 06:15:59.400 119 18278.83 84.61 52595.83 88888.00 2008-04-28 06:15:59.900 119 18278.79 84.63 52595.83 88888.00 2008-04-28 06:16:00.400 119 18278.74 84.58 52595.85 88888.00 2008-04-28 06:16:00.900 119 18278.85 84.56 52595.79 88888.00 2008-04-28 06:16:01.400 119 18278.79 84.53 52595.81 88888.00 2008-04-28 06:16:01.900 119 18278.77 84.52 52595.75 88888.00 2008-04-28 06:16:02.400 119 18278.59 84.50 52595.67 88888.00 2008-04-28 06:16:02.900 119 18278.51 84.43 52595.60 88888.00 2008-04-28 06:16:03.400 119 18278.52 84.48 52595.74 88888.00 2008-04-28 06:16:03.900 119 18278.53 84.61 52595.76 88888.00 2008-04-28 06:16:04.400 119 18278.52 84.55 52595.74 88888.00 2008-04-28 06:16:04.900 119 18278.48 84.49 52595.79 88888.00 2008-04-28 06:16:05.400 119 18278.31 84.55 52595.77 88888.00 2008-04-28 06:16:05.900 119 18278.46 84.53 52595.70 88888.00 2008-04-28 06:16:06.400 119 18278.47 84.50 52595.63 88888.00 2008-04-28 06:16:06.900 119 18278.31 84.44 52595.62 88888.00 2008-04-28 06:16:07.400 119 18278.29 84.45 52595.64 88888.00 2008-04-28 06:16:07.900 119 18278.38 84.48 52595.62 88888.00 2008-04-28 06:16:08.400 119 18278.40 84.46 52595.59 88888.00 2008-04-28 06:16:08.900 119 18278.50 84.46 52595.61 88888.00 2008-04-28 06:16:09.400 119 18278.47 84.48 52595.68 88888.00 2008-04-28 06:16:09.900 119 18278.50 84.39 52595.56 88888.00 2008-04-28 06:16:10.400 119 18278.46 84.35 52595.51 88888.00 2008-04-28 06:16:10.900 119 18278.52 84.48 52595.37 88888.00 2008-04-28 06:16:11.400 119 18278.69 84.49 52595.30 88888.00 2008-04-28 06:16:11.900 119 18278.62 84.53 52595.35 88888.00 2008-04-28 06:16:12.400 119 18278.71 84.50 52595.49 88888.00 2008-04-28 06:16:12.900 119 18278.80 84.48 52595.60 88888.00 2008-04-28 06:16:13.400 119 18278.84 84.37 52595.59 88888.00 2008-04-28 06:16:13.900 119 18278.89 84.44 52595.51 88888.00 2008-04-28 06:16:14.400 119 18278.75 84.46 52595.52 88888.00 2008-04-28 06:16:14.900 119 18278.69 84.46 52595.62 88888.00 2008-04-28 06:16:15.400 119 18278.69 84.48 52595.57 88888.00 2008-04-28 06:16:15.900 119 18278.60 84.47 52595.61 88888.00 2008-04-28 06:16:16.400 119 18278.66 84.49 52595.72 88888.00 2008-04-28 06:16:16.900 119 18278.63 84.54 52595.72 88888.00 2008-04-28 06:16:17.400 119 18278.61 84.55 52595.58 88888.00 2008-04-28 06:16:17.900 119 18278.68 84.58 52595.52 88888.00 2008-04-28 06:16:18.400 119 18278.57 84.56 52595.56 88888.00 2008-04-28 06:16:18.900 119 18278.42 84.51 52595.56 88888.00 2008-04-28 06:16:19.400 119 18278.52 84.52 52595.69 88888.00 2008-04-28 06:16:19.900 119 18278.49 84.44 52595.73 88888.00 2008-04-28 06:16:20.400 119 18278.47 84.42 52595.59 88888.00 2008-04-28 06:16:20.900 119 18278.56 84.44 52595.56 88888.00 2008-04-28 06:16:21.400 119 18278.48 84.39 52595.62 88888.00 2008-04-28 06:16:21.900 119 18278.52 84.49 52595.70 88888.00 2008-04-28 06:16:22.400 119 18278.58 84.48 52595.64 88888.00 2008-04-28 06:16:22.900 119 18278.56 84.52 52595.68 88888.00 2008-04-28 06:16:23.400 119 18278.64 84.58 52595.54 88888.00 2008-04-28 06:16:23.900 119 18278.42 84.66 52595.58 88888.00 2008-04-28 06:16:24.400 119 18278.40 84.70 52595.64 88888.00 2008-04-28 06:16:24.900 119 18278.46 84.66 52595.68 88888.00 2008-04-28 06:16:25.400 119 18278.47 84.58 52595.59 88888.00 2008-04-28 06:16:25.900 119 18278.34 84.61 52595.62 88888.00 2008-04-28 06:16:26.400 119 18278.40 84.57 52595.64 88888.00 2008-04-28 06:16:26.900 119 18278.41 84.59 52595.68 88888.00 2008-04-28 06:16:27.400 119 18278.39 84.68 52595.79 88888.00 2008-04-28 06:16:27.900 119 18278.48 84.70 52595.85 88888.00 2008-04-28 06:16:28.400 119 18278.36 84.79 52595.75 88888.00 2008-04-28 06:16:28.900 119 18278.41 84.80 52595.74 88888.00 2008-04-28 06:16:29.400 119 18278.34 84.74 52595.74 88888.00 2008-04-28 06:16:29.900 119 18278.23 84.67 52595.82 88888.00 2008-04-28 06:16:30.400 119 18278.30 84.70 52595.84 88888.00 2008-04-28 06:16:30.900 119 18278.33 84.80 52595.91 88888.00 2008-04-28 06:16:31.400 119 18278.30 84.87 52595.88 88888.00 2008-04-28 06:16:31.900 119 18278.25 84.86 52595.85 88888.00 2008-04-28 06:16:32.400 119 18278.10 84.92 52595.77 88888.00 2008-04-28 06:16:32.900 119 18278.16 84.91 52595.77 88888.00 2008-04-28 06:16:33.400 119 18278.33 84.84 52595.73 88888.00 2008-04-28 06:16:33.900 119 18278.46 84.98 52595.83 88888.00 2008-04-28 06:16:34.400 119 18278.24 85.13 52595.84 88888.00 2008-04-28 06:16:34.900 119 18278.18 85.09 52595.73 88888.00 2008-04-28 06:16:35.400 119 18278.27 85.09 52595.75 88888.00 2008-04-28 06:16:35.900 119 18278.27 85.05 52595.71 88888.00 2008-04-28 06:16:36.400 119 18278.20 85.06 52595.67 88888.00 2008-04-28 06:16:36.900 119 18278.24 85.06 52595.72 88888.00 2008-04-28 06:16:37.400 119 18278.21 85.06 52595.73 88888.00 2008-04-28 06:16:37.900 119 18278.28 85.11 52595.68 88888.00 2008-04-28 06:16:38.400 119 18278.40 85.23 52595.73 88888.00 2008-04-28 06:16:38.900 119 18278.40 85.28 52595.77 88888.00 2008-04-28 06:16:39.400 119 18278.33 85.21 52595.77 88888.00 2008-04-28 06:16:39.900 119 18278.36 85.29 52595.74 88888.00 2008-04-28 06:16:40.400 119 18278.34 85.39 52595.73 88888.00 2008-04-28 06:16:40.900 119 18278.34 85.38 52595.75 88888.00 2008-04-28 06:16:41.400 119 18278.38 85.30 52595.85 88888.00 2008-04-28 06:16:41.900 119 18278.33 85.31 52595.88 88888.00 2008-04-28 06:16:42.400 119 18278.38 85.38 52595.81 88888.00 2008-04-28 06:16:42.900 119 18278.48 85.43 52595.81 88888.00 2008-04-28 06:16:43.400 119 18278.55 85.41 52595.85 88888.00 2008-04-28 06:16:43.900 119 18278.58 85.53 52595.82 88888.00 2008-04-28 06:16:44.400 119 18278.55 85.70 52595.80 88888.00 2008-04-28 06:16:44.900 119 18278.62 85.69 52595.75 88888.00 2008-04-28 06:16:45.400 119 18278.56 85.64 52595.68 88888.00 2008-04-28 06:16:45.900 119 18278.48 85.65 52595.72 88888.00 2008-04-28 06:16:46.400 119 18278.45 85.74 52595.83 88888.00 2008-04-28 06:16:46.900 119 18278.50 85.78 52595.92 88888.00 2008-04-28 06:16:47.400 119 18278.51 85.72 52595.86 88888.00 2008-04-28 06:16:47.900 119 18278.55 85.78 52595.84 88888.00 2008-04-28 06:16:48.400 119 18278.62 85.81 52595.87 88888.00 2008-04-28 06:16:48.900 119 18278.62 85.84 52595.83 88888.00 2008-04-28 06:16:49.400 119 18278.64 85.97 52595.70 88888.00 2008-04-28 06:16:49.900 119 18278.60 85.92 52595.74 88888.00 2008-04-28 06:16:50.400 119 18278.71 85.98 52595.83 88888.00 2008-04-28 06:16:50.900 119 18278.79 86.03 52595.85 88888.00 2008-04-28 06:16:51.400 119 18278.73 86.10 52595.82 88888.00 2008-04-28 06:16:51.900 119 18278.61 86.10 52595.82 88888.00 2008-04-28 06:16:52.400 119 18278.68 86.04 52595.73 88888.00 2008-04-28 06:16:52.900 119 18278.77 86.05 52595.76 88888.00 2008-04-28 06:16:53.400 119 18278.89 86.02 52595.85 88888.00 2008-04-28 06:16:53.900 119 18279.03 85.98 52595.85 88888.00 2008-04-28 06:16:54.400 119 18278.99 86.02 52595.77 88888.00 2008-04-28 06:16:54.900 119 18278.86 86.02 52595.73 88888.00 2008-04-28 06:16:55.400 119 18279.00 85.95 52595.73 88888.00 2008-04-28 06:16:55.900 119 18279.11 85.88 52595.70 88888.00 2008-04-28 06:16:56.400 119 18279.06 85.86 52595.65 88888.00 2008-04-28 06:16:56.900 119 18279.02 85.89 52595.68 88888.00 2008-04-28 06:16:57.400 119 18279.00 85.89 52595.59 88888.00 2008-04-28 06:16:57.900 119 18279.07 85.89 52595.59 88888.00 2008-04-28 06:16:58.400 119 18279.12 85.90 52595.59 88888.00 2008-04-28 06:16:58.900 119 18279.23 85.81 52595.69 88888.00 2008-04-28 06:16:59.400 119 18279.26 85.78 52595.62 88888.00 2008-04-28 06:16:59.900 119 18279.33 85.72 52595.59 88888.00 2008-04-28 06:17:00.400 119 18279.37 85.63 52595.42 88888.00 2008-04-28 06:17:00.900 119 18279.34 85.56 52595.42 88888.00 2008-04-28 06:17:01.400 119 18279.45 85.45 52595.60 88888.00 2008-04-28 06:17:01.900 119 18279.45 85.39 52595.64 88888.00 2008-04-28 06:17:02.400 119 18279.29 85.42 52595.59 88888.00 2008-04-28 06:17:02.900 119 18279.42 85.35 52595.41 88888.00 2008-04-28 06:17:03.400 119 18279.48 85.26 52595.42 88888.00 2008-04-28 06:17:03.900 119 18279.54 85.33 52595.40 88888.00 2008-04-28 06:17:04.400 119 18279.47 85.31 52595.39 88888.00 2008-04-28 06:17:04.900 119 18279.50 85.21 52595.40 88888.00 2008-04-28 06:17:05.400 119 18279.61 85.26 52595.39 88888.00 2008-04-28 06:17:05.900 119 18279.71 85.26 52595.57 88888.00 2008-04-28 06:17:06.400 119 18279.79 85.18 52595.41 88888.00 2008-04-28 06:17:06.900 119 18279.75 85.18 52595.38 88888.00 2008-04-28 06:17:07.400 119 18279.64 85.15 52595.38 88888.00 2008-04-28 06:17:07.900 119 18279.59 85.11 52595.42 88888.00 2008-04-28 06:17:08.400 119 18279.62 85.12 52595.41 88888.00 2008-04-28 06:17:08.900 119 18279.64 85.04 52595.54 88888.00 2008-04-28 06:17:09.400 119 18279.60 85.04 52595.51 88888.00 2008-04-28 06:17:09.900 119 18279.61 85.08 52595.38 88888.00 2008-04-28 06:17:10.400 119 18279.55 85.10 52595.41 88888.00 2008-04-28 06:17:10.900 119 18279.50 85.12 52595.49 88888.00 2008-04-28 06:17:11.400 119 18279.49 85.04 52595.41 88888.00 2008-04-28 06:17:11.900 119 18279.48 85.02 52595.44 88888.00 2008-04-28 06:17:12.400 119 18279.53 84.97 52595.41 88888.00 2008-04-28 06:17:12.900 119 18279.53 84.88 52595.33 88888.00 2008-04-28 06:17:13.400 119 18279.59 84.76 52595.45 88888.00 2008-04-28 06:17:13.900 119 18279.69 84.78 52595.38 88888.00 2008-04-28 06:17:14.400 119 18279.66 84.77 52595.32 88888.00 2008-04-28 06:17:14.900 119 18279.44 84.82 52595.32 88888.00 2008-04-28 06:17:15.400 119 18279.44 84.81 52595.29 88888.00 2008-04-28 06:17:15.900 119 18279.46 84.72 52595.22 88888.00 2008-04-28 06:17:16.400 119 18279.48 84.67 52595.16 88888.00 2008-04-28 06:17:16.900 119 18279.47 84.63 52595.26 88888.00 2008-04-28 06:17:17.400 119 18279.39 84.53 52595.25 88888.00 2008-04-28 06:17:17.900 119 18279.46 84.57 52595.24 88888.00 2008-04-28 06:17:18.400 119 18279.49 84.51 52595.30 88888.00 2008-04-28 06:17:18.900 119 18279.45 84.48 52595.26 88888.00 2008-04-28 06:17:19.400 119 18279.32 84.39 52595.23 88888.00 2008-04-28 06:17:19.900 119 18279.36 84.29 52595.35 88888.00 2008-04-28 06:17:20.400 119 18279.43 84.18 52595.35 88888.00 2008-04-28 06:17:20.900 119 18279.31 84.14 52595.34 88888.00 2008-04-28 06:17:21.400 119 18279.34 84.12 52595.36 88888.00 2008-04-28 06:17:21.900 119 18279.37 84.03 52595.33 88888.00 2008-04-28 06:17:22.400 119 18279.32 83.95 52595.30 88888.00 2008-04-28 06:17:22.900 119 18279.34 83.91 52595.22 88888.00 2008-04-28 06:17:23.400 119 18279.23 83.92 52595.22 88888.00 2008-04-28 06:17:23.900 119 18279.10 83.92 52595.34 88888.00 2008-04-28 06:17:24.400 119 18279.26 83.91 52595.45 88888.00 2008-04-28 06:17:24.900 119 18279.39 83.89 52595.46 88888.00 2008-04-28 06:17:25.400 119 18279.34 83.82 52595.39 88888.00 2008-04-28 06:17:25.900 119 18279.40 83.83 52595.34 88888.00 2008-04-28 06:17:26.400 119 18279.34 83.84 52595.42 88888.00 2008-04-28 06:17:26.900 119 18279.27 83.96 52595.54 88888.00 2008-04-28 06:17:27.400 119 18279.31 84.00 52595.44 88888.00 2008-04-28 06:17:27.900 119 18279.20 83.99 52595.37 88888.00 2008-04-28 06:17:28.400 119 18279.16 84.08 52595.51 88888.00 2008-04-28 06:17:28.900 119 18279.27 84.09 52595.56 88888.00 2008-04-28 06:17:29.400 119 18279.21 84.10 52595.44 88888.00 2008-04-28 06:17:29.900 119 18279.11 84.13 52595.42 88888.00 2008-04-28 06:17:30.400 119 18279.14 84.23 52595.45 88888.00 2008-04-28 06:17:30.900 119 18279.17 84.30 52595.40 88888.00 2008-04-28 06:17:31.400 119 18279.13 84.44 52595.38 88888.00 2008-04-28 06:17:31.900 119 18279.22 84.59 52595.54 88888.00 2008-04-28 06:17:32.400 119 18279.25 84.72 52595.63 88888.00 2008-04-28 06:17:32.900 119 18279.25 84.81 52595.64 88888.00 2008-04-28 06:17:33.400 119 18279.11 84.84 52595.71 88888.00 2008-04-28 06:17:33.900 119 18279.06 84.91 52595.67 88888.00 2008-04-28 06:17:34.400 119 18278.93 85.01 52595.65 88888.00 2008-04-28 06:17:34.900 119 18278.96 85.20 52595.80 88888.00 2008-04-28 06:17:35.400 119 18279.01 85.23 52595.73 88888.00 2008-04-28 06:17:35.900 119 18279.01 85.26 52595.75 88888.00 2008-04-28 06:17:36.400 119 18278.93 85.31 52595.67 88888.00 2008-04-28 06:17:36.900 119 18278.94 85.45 52595.75 88888.00 2008-04-28 06:17:37.400 119 18279.09 85.55 52595.92 88888.00 2008-04-28 06:17:37.900 119 18279.04 85.63 52595.95 88888.00 2008-04-28 06:17:38.400 119 18278.93 85.70 52595.94 88888.00 2008-04-28 06:17:38.900 119 18278.85 85.78 52595.99 88888.00 2008-04-28 06:17:39.400 119 18278.81 85.80 52595.91 88888.00 2008-04-28 06:17:39.900 119 18278.82 85.96 52595.92 88888.00 2008-04-28 06:17:40.400 119 18278.89 86.09 52595.88 88888.00 2008-04-28 06:17:40.900 119 18278.92 86.15 52596.00 88888.00 2008-04-28 06:17:41.400 119 18279.00 86.23 52596.04 88888.00 2008-04-28 06:17:41.900 119 18278.92 86.29 52596.06 88888.00 2008-04-28 06:17:42.400 119 18278.79 86.36 52596.09 88888.00 2008-04-28 06:17:42.900 119 18278.75 86.38 52596.23 88888.00 2008-04-28 06:17:43.400 119 18278.75 86.44 52596.25 88888.00 2008-04-28 06:17:43.900 119 18278.67 86.55 52596.17 88888.00 2008-04-28 06:17:44.400 119 18278.74 86.71 52596.20 88888.00 2008-04-28 06:17:44.900 119 18278.71 86.87 52596.19 88888.00 2008-04-28 06:17:45.400 119 18278.60 86.98 52596.32 88888.00 2008-04-28 06:17:45.900 119 18278.59 87.06 52596.33 88888.00 2008-04-28 06:17:46.400 119 18278.64 87.19 52596.38 88888.00 2008-04-28 06:17:46.900 119 18278.64 87.31 52596.41 88888.00 2008-04-28 06:17:47.400 119 18278.55 87.41 52596.44 88888.00 2008-04-28 06:17:47.900 119 18278.50 87.44 52596.52 88888.00 2008-04-28 06:17:48.400 119 18278.46 87.51 52596.61 88888.00 2008-04-28 06:17:48.900 119 18278.38 87.59 52596.52 88888.00 2008-04-28 06:17:49.400 119 18278.38 87.68 52596.49 88888.00 2008-04-28 06:17:49.900 119 18278.31 87.75 52596.51 88888.00 2008-04-28 06:17:50.400 119 18278.33 87.90 52596.51 88888.00 2008-04-28 06:17:50.900 119 18278.20 88.01 52596.54 88888.00 2008-04-28 06:17:51.400 119 18278.24 88.02 52596.56 88888.00 2008-04-28 06:17:51.900 119 18278.18 88.11 52596.49 88888.00 2008-04-28 06:17:52.400 119 18278.08 88.23 52596.44 88888.00 2008-04-28 06:17:52.900 119 18278.14 88.32 52596.48 88888.00 2008-04-28 06:17:53.400 119 18278.09 88.35 52596.43 88888.00 2008-04-28 06:17:53.900 119 18278.10 88.38 52596.39 88888.00 2008-04-28 06:17:54.400 119 18278.12 88.51 52596.43 88888.00 2008-04-28 06:17:54.900 119 18278.18 88.59 52596.33 88888.00 2008-04-28 06:17:55.400 119 18278.18 88.66 52596.31 88888.00 2008-04-28 06:17:55.900 119 18278.20 88.54 52596.31 88888.00 2008-04-28 06:17:56.400 119 18278.25 88.53 52596.37 88888.00 2008-04-28 06:17:56.900 119 18278.27 88.56 52596.31 88888.00 2008-04-28 06:17:57.400 119 18278.34 88.53 52596.31 88888.00 2008-04-28 06:17:57.900 119 18278.34 88.57 52596.30 88888.00 2008-04-28 06:17:58.400 119 18278.40 88.66 52596.20 88888.00 2008-04-28 06:17:58.900 119 18278.51 88.58 52596.20 88888.00 2008-04-28 06:17:59.400 119 18278.48 88.56 52596.46 88888.00 2008-04-28 06:17:59.900 119 18278.34 88.58 52596.49 88888.00 2008-04-28 06:18:00.400 119 18278.31 88.55 52596.49 88888.00 2008-04-28 06:18:00.900 119 18278.34 88.59 52596.55 88888.00 2008-04-28 06:18:01.400 119 18278.33 88.56 52596.54 88888.00 2008-04-28 06:18:01.900 119 18278.42 88.58 52596.48 88888.00 2008-04-28 06:18:02.400 119 18278.37 88.52 52596.45 88888.00 2008-04-28 06:18:02.900 119 18278.44 88.47 52596.49 88888.00 2008-04-28 06:18:03.400 119 18278.51 88.44 52596.40 88888.00 2008-04-28 06:18:03.900 119 18278.55 88.49 52596.39 88888.00 2008-04-28 06:18:04.400 119 18278.69 88.41 52596.41 88888.00 2008-04-28 06:18:04.900 119 18278.74 88.35 52596.38 88888.00 2008-04-28 06:18:05.400 119 18278.70 88.23 52596.30 88888.00 2008-04-28 06:18:05.900 119 18278.73 88.13 52596.34 88888.00 2008-04-28 06:18:06.400 119 18278.74 88.00 52596.38 88888.00 2008-04-28 06:18:06.900 119 18278.91 87.83 52596.21 88888.00 2008-04-28 06:18:07.400 119 18279.02 87.68 52596.10 88888.00 2008-04-28 06:18:07.900 119 18279.11 87.55 52596.20 88888.00 2008-04-28 06:18:08.400 119 18279.22 87.35 52596.14 88888.00 2008-04-28 06:18:08.900 119 18279.22 87.18 52596.09 88888.00 2008-04-28 06:18:09.400 119 18279.33 87.11 52596.11 88888.00 2008-04-28 06:18:09.900 119 18279.28 87.03 52596.12 88888.00 2008-04-28 06:18:10.400 119 18279.32 86.87 52596.10 88888.00 2008-04-28 06:18:10.900 119 18279.34 86.73 52596.07 88888.00 2008-04-28 06:18:11.400 119 18279.34 86.48 52595.96 88888.00 2008-04-28 06:18:11.900 119 18279.44 86.32 52595.85 88888.00 2008-04-28 06:18:12.400 119 18279.50 86.18 52595.82 88888.00 2008-04-28 06:18:12.900 119 18279.61 86.01 52595.85 88888.00 2008-04-28 06:18:13.400 119 18279.70 85.91 52595.91 88888.00 2008-04-28 06:18:13.900 119 18279.58 85.84 52595.84 88888.00 2008-04-28 06:18:14.400 119 18279.69 85.72 52595.64 88888.00 2008-04-28 06:18:14.900 119 18279.80 85.62 52595.46 88888.00 2008-04-28 06:18:15.400 119 18279.78 85.49 52595.47 88888.00 2008-04-28 06:18:15.900 119 18279.89 85.33 52595.56 88888.00 2008-04-28 06:18:16.400 119 18280.04 85.25 52595.62 88888.00 2008-04-28 06:18:16.900 119 18280.02 85.12 52595.77 88888.00 2008-04-28 06:18:17.400 119 18279.93 85.04 52595.80 88888.00 2008-04-28 06:18:17.900 119 18279.93 84.94 52595.75 88888.00 2008-04-28 06:18:18.400 119 18280.01 84.85 52595.65 88888.00 2008-04-28 06:18:18.900 119 18279.98 84.72 52595.67 88888.00 2008-04-28 06:18:19.400 119 18280.03 84.65 52595.75 88888.00 2008-04-28 06:18:19.900 119 18280.03 84.54 52595.73 88888.00 2008-04-28 06:18:20.400 119 18280.20 84.46 52595.60 88888.00 2008-04-28 06:18:20.900 119 18280.30 84.38 52595.52 88888.00 2008-04-28 06:18:21.400 119 18280.33 84.19 52595.49 88888.00 2008-04-28 06:18:21.900 119 18280.37 84.07 52595.53 88888.00 2008-04-28 06:18:22.400 119 18280.32 83.97 52595.57 88888.00 2008-04-28 06:18:22.900 119 18280.41 83.92 52595.57 88888.00 2008-04-28 06:18:23.400 119 18280.41 83.85 52595.64 88888.00 2008-04-28 06:18:23.900 119 18280.35 83.76 52595.52 88888.00 2008-04-28 06:18:24.400 119 18280.36 83.65 52595.45 88888.00 2008-04-28 06:18:24.900 119 18280.42 83.51 52595.51 88888.00 2008-04-28 06:18:25.400 119 18280.52 83.46 52595.69 88888.00 2008-04-28 06:18:25.900 119 18280.62 83.35 52595.72 88888.00 2008-04-28 06:18:26.400 119 18280.36 83.15 52595.64 88888.00 2008-04-28 06:18:26.900 119 18280.33 83.09 52595.54 88888.00 2008-04-28 06:18:27.400 119 18280.27 83.05 52595.46 88888.00 2008-04-28 06:18:27.900 119 18280.25 82.99 52595.48 88888.00 2008-04-28 06:18:28.400 119 18280.40 82.94 52595.39 88888.00 2008-04-28 06:18:28.900 119 18280.46 82.87 52595.44 88888.00 2008-04-28 06:18:29.400 119 18280.40 82.82 52595.50 88888.00 2008-04-28 06:18:29.900 119 18280.43 82.76 52595.49 88888.00 2008-04-28 06:18:30.400 119 18280.59 82.67 52595.46 88888.00 2008-04-28 06:18:30.900 119 18280.80 82.57 52595.44 88888.00 2008-04-28 06:18:31.400 119 18280.79 82.50 52595.52 88888.00 2008-04-28 06:18:31.900 119 18280.79 82.48 52595.42 88888.00 2008-04-28 06:18:32.400 119 18280.75 82.52 52595.36 88888.00 2008-04-28 06:18:32.900 119 18280.77 82.48 52595.35 88888.00 2008-04-28 06:18:33.400 119 18280.81 82.51 52595.42 88888.00 2008-04-28 06:18:33.900 119 18280.89 82.44 52595.52 88888.00 2008-04-28 06:18:34.400 119 18280.77 82.39 52595.47 88888.00 2008-04-28 06:18:34.900 119 18280.74 82.46 52595.46 88888.00 2008-04-28 06:18:35.400 119 18280.73 82.48 52595.51 88888.00 2008-04-28 06:18:35.900 119 18280.64 82.43 52595.48 88888.00 2008-04-28 06:18:36.400 119 18280.52 82.39 52595.34 88888.00 2008-04-28 06:18:36.900 119 18280.57 82.33 52595.36 88888.00 2008-04-28 06:18:37.400 119 18280.48 82.29 52595.35 88888.00 2008-04-28 06:18:37.900 119 18280.47 82.36 52595.42 88888.00 2008-04-28 06:18:38.400 119 18280.49 82.41 52595.33 88888.00 2008-04-28 06:18:38.900 119 18280.48 82.35 52595.41 88888.00 2008-04-28 06:18:39.400 119 18280.45 82.32 52595.53 88888.00 2008-04-28 06:18:39.900 119 18280.35 82.26 52595.42 88888.00 2008-04-28 06:18:40.400 119 18280.31 82.24 52595.40 88888.00 2008-04-28 06:18:40.900 119 18280.35 82.20 52595.58 88888.00 2008-04-28 06:18:41.400 119 18280.32 82.14 52595.60 88888.00 2008-04-28 06:18:41.900 119 18280.21 82.11 52595.54 88888.00 2008-04-28 06:18:42.400 119 18280.11 82.06 52595.49 88888.00 2008-04-28 06:18:42.900 119 18280.09 82.03 52595.47 88888.00 2008-04-28 06:18:43.400 119 18280.13 82.07 52595.32 88888.00 2008-04-28 06:18:43.900 119 18280.16 82.06 52595.25 88888.00 2008-04-28 06:18:44.400 119 18280.10 81.99 52595.34 88888.00 2008-04-28 06:18:44.900 119 18280.10 81.95 52595.47 88888.00 2008-04-28 06:18:45.400 119 18279.98 81.90 52595.57 88888.00 2008-04-28 06:18:45.900 119 18279.94 81.75 52595.61 88888.00 2008-04-28 06:18:46.400 119 18279.97 81.73 52595.59 88888.00 2008-04-28 06:18:46.900 119 18279.96 81.81 52595.47 88888.00 2008-04-28 06:18:47.400 119 18279.91 81.80 52595.48 88888.00 2008-04-28 06:18:47.900 119 18279.83 81.75 52595.47 88888.00 2008-04-28 06:18:48.400 119 18279.91 81.76 52595.52 88888.00 2008-04-28 06:18:48.900 119 18279.92 81.75 52595.51 88888.00 2008-04-28 06:18:49.400 119 18279.88 81.73 52595.49 88888.00 2008-04-28 06:18:49.900 119 18279.90 81.79 52595.56 88888.00 2008-04-28 06:18:50.400 119 18279.79 81.80 52595.45 88888.00 2008-04-28 06:18:50.900 119 18279.79 81.82 52595.52 88888.00 2008-04-28 06:18:51.400 119 18279.83 81.84 52595.40 88888.00 2008-04-28 06:18:51.900 119 18279.75 81.84 52595.41 88888.00 2008-04-28 06:18:52.400 119 18279.77 82.00 52595.54 88888.00 2008-04-28 06:18:52.900 119 18279.67 82.05 52595.60 88888.00 2008-04-28 06:18:53.400 119 18279.67 82.08 52595.58 88888.00 2008-04-28 06:18:53.900 119 18279.68 82.19 52595.62 88888.00 2008-04-28 06:18:54.400 119 18279.59 82.26 52595.56 88888.00 2008-04-28 06:18:54.900 119 18279.53 82.29 52595.49 88888.00 2008-04-28 06:18:55.400 119 18279.46 82.37 52595.49 88888.00 2008-04-28 06:18:55.900 119 18279.45 82.42 52595.42 88888.00 2008-04-28 06:18:56.400 119 18279.35 82.47 52595.37 88888.00 2008-04-28 06:18:56.900 119 18279.35 82.63 52595.47 88888.00 2008-04-28 06:18:57.400 119 18279.20 82.74 52595.52 88888.00 2008-04-28 06:18:57.900 119 18279.18 82.94 52595.53 88888.00 2008-04-28 06:18:58.400 119 18279.17 83.07 52595.58 88888.00 2008-04-28 06:18:58.900 119 18279.06 83.09 52595.63 88888.00 2008-04-28 06:18:59.400 119 18279.01 83.23 52595.62 88888.00 2008-04-28 06:18:59.900 119 18279.00 83.37 52595.67 88888.00 2008-04-28 06:19:00.400 119 18278.93 83.38 52595.74 88888.00 2008-04-28 06:19:00.900 119 18278.80 83.31 52595.69 88888.00 2008-04-28 06:19:01.400 119 18278.78 83.32 52595.74 88888.00 2008-04-28 06:19:01.900 119 18278.67 83.39 52595.68 88888.00 2008-04-28 06:19:02.400 119 18278.67 83.42 52595.80 88888.00 2008-04-28 06:19:02.900 119 18278.63 83.47 52595.82 88888.00 2008-04-28 06:19:03.400 119 18278.62 83.49 52595.82 88888.00 2008-04-28 06:19:03.900 119 18278.58 83.45 52595.82 88888.00 2008-04-28 06:19:04.400 119 18278.52 83.46 52595.76 88888.00 2008-04-28 06:19:04.900 119 18278.51 83.43 52595.73 88888.00 2008-04-28 06:19:05.400 119 18278.52 83.37 52595.75 88888.00 2008-04-28 06:19:05.900 119 18278.49 83.24 52595.70 88888.00 2008-04-28 06:19:06.400 119 18278.48 83.22 52595.57 88888.00 2008-04-28 06:19:06.900 119 18278.50 83.24 52595.59 88888.00 2008-04-28 06:19:07.400 119 18278.55 83.34 52595.73 88888.00 2008-04-28 06:19:07.900 119 18278.51 83.35 52595.84 88888.00 2008-04-28 06:19:08.400 119 18278.57 83.26 52595.77 88888.00 2008-04-28 06:19:08.900 119 18278.49 83.25 52595.63 88888.00 2008-04-28 06:19:09.400 119 18278.45 83.30 52595.53 88888.00 2008-04-28 06:19:09.900 119 18278.29 83.31 52595.58 88888.00 2008-04-28 06:19:10.400 119 18278.26 83.35 52595.59 88888.00 2008-04-28 06:19:10.900 119 18278.33 83.35 52595.64 88888.00 2008-04-28 06:19:11.400 119 18278.30 83.33 52595.69 88888.00 2008-04-28 06:19:11.900 119 18278.28 83.37 52595.70 88888.00 2008-04-28 06:19:12.400 119 18278.34 83.41 52595.72 88888.00 2008-04-28 06:19:12.900 119 18278.23 83.52 52595.79 88888.00 2008-04-28 06:19:13.400 119 18278.23 83.49 52595.70 88888.00 2008-04-28 06:19:13.900 119 18278.15 83.50 52595.67 88888.00 2008-04-28 06:19:14.400 119 18278.13 83.66 52595.56 88888.00 2008-04-28 06:19:14.900 119 18278.17 83.73 52595.67 88888.00 2008-04-28 06:19:15.400 119 18278.20 83.71 52595.82 88888.00 2008-04-28 06:19:15.900 119 18278.24 83.71 52595.80 88888.00 2008-04-28 06:19:16.400 119 18278.15 83.83 52595.77 88888.00 2008-04-28 06:19:16.900 119 18278.20 83.94 52595.74 88888.00 2008-04-28 06:19:17.400 119 18278.24 84.03 52595.67 88888.00 2008-04-28 06:19:17.900 119 18278.13 84.10 52595.67 88888.00 2008-04-28 06:19:18.400 119 18278.10 84.05 52595.73 88888.00 2008-04-28 06:19:18.900 119 18278.18 83.99 52595.76 88888.00 2008-04-28 06:19:19.400 119 18278.36 84.02 52595.77 88888.00 2008-04-28 06:19:19.900 119 18278.30 84.03 52595.88 88888.00 2008-04-28 06:19:20.400 119 18278.41 84.16 52595.84 88888.00 2008-04-28 06:19:20.900 119 18278.50 84.22 52595.80 88888.00 2008-04-28 06:19:21.397 119 18278.47 84.19 52595.73 88888.00 2008-04-28 06:19:21.907 119 18278.49 84.24 52595.62 88888.00 2008-04-28 06:19:22.407 119 18278.47 84.18 52595.57 88888.00 2008-04-28 06:19:22.907 119 18278.38 84.22 52595.54 88888.00 2008-04-28 06:19:23.407 119 18278.55 84.23 52595.62 88888.00 2008-04-28 06:19:23.907 119 18278.64 84.26 52595.60 88888.00 2008-04-28 06:19:24.407 119 18278.61 84.33 52595.50 88888.00 2008-04-28 06:19:24.907 119 18278.52 84.41 52595.53 88888.00 2008-04-28 06:19:25.407 119 18278.56 84.44 52595.50 88888.00 2008-04-28 06:19:25.907 119 18278.57 84.39 52595.52 88888.00 2008-04-28 06:19:26.407 119 18278.58 84.30 52595.49 88888.00 2008-04-28 06:19:26.907 119 18278.66 84.38 52595.51 88888.00 2008-04-28 06:19:27.407 119 18278.67 84.48 52595.67 88888.00 2008-04-28 06:19:27.907 119 18278.59 84.59 52595.73 88888.00 2008-04-28 06:19:28.407 119 18278.53 84.63 52595.67 88888.00 2008-04-28 06:19:28.907 119 18278.69 84.65 52595.65 88888.00 2008-04-28 06:19:29.407 119 18278.78 84.72 52595.68 88888.00 2008-04-28 06:19:29.907 119 18278.79 84.71 52595.71 88888.00 2008-04-28 06:19:30.407 119 18278.86 84.74 52595.76 88888.00 2008-04-28 06:19:30.907 119 18278.82 84.77 52595.63 88888.00 2008-04-28 06:19:31.407 119 18278.80 84.81 52595.67 88888.00 2008-04-28 06:19:31.907 119 18278.85 84.89 52595.61 88888.00 2008-04-28 06:19:32.407 119 18278.85 84.83 52595.60 88888.00 2008-04-28 06:19:32.907 119 18278.82 84.75 52595.56 88888.00 2008-04-28 06:19:33.407 119 18278.92 84.74 52595.56 88888.00 2008-04-28 06:19:33.907 119 18279.01 84.80 52595.53 88888.00 2008-04-28 06:19:34.407 119 18278.94 84.86 52595.52 88888.00 2008-04-28 06:19:34.907 119 18279.05 84.83 52595.47 88888.00 2008-04-28 06:19:35.407 119 18279.16 84.85 52595.36 88888.00 2008-04-28 06:19:35.907 119 18279.32 84.87 52595.32 88888.00 2008-04-28 06:19:36.407 119 18279.28 84.95 52595.22 88888.00 2008-04-28 06:19:36.907 119 18279.28 84.99 52595.22 88888.00 2008-04-28 06:19:37.407 119 18279.29 84.97 52595.49 88888.00 2008-04-28 06:19:37.907 119 18279.38 84.95 52595.51 88888.00 2008-04-28 06:19:38.407 119 18279.45 85.01 52595.46 88888.00 2008-04-28 06:19:38.907 119 18279.37 84.92 52595.28 88888.00 2008-04-28 06:19:39.407 119 18279.35 85.01 52595.28 88888.00 2008-04-28 06:19:39.907 119 18279.40 85.02 52595.46 88888.00 2008-04-28 06:19:40.407 119 18279.37 85.03 52595.33 88888.00 2008-04-28 06:19:40.907 119 18279.43 85.10 52595.30 88888.00 2008-04-28 06:19:41.407 119 18279.38 85.11 52595.27 88888.00 2008-04-28 06:19:41.907 119 18279.27 85.14 52595.32 88888.00 2008-04-28 06:19:42.407 119 18279.23 85.18 52595.38 88888.00 2008-04-28 06:19:42.907 119 18279.35 85.29 52595.41 88888.00 2008-04-28 06:19:43.407 119 18279.31 85.28 52595.22 88888.00 2008-04-28 06:19:43.907 119 18279.29 85.32 52595.19 88888.00 2008-04-28 06:19:44.407 119 18279.32 85.32 52595.17 88888.00 2008-04-28 06:19:44.907 119 18279.32 85.31 52595.18 88888.00 2008-04-28 06:19:45.407 119 18279.38 85.33 52595.13 88888.00 2008-04-28 06:19:45.907 119 18279.40 85.33 52595.16 88888.00 2008-04-28 06:19:46.407 119 18279.35 85.31 52595.24 88888.00 2008-04-28 06:19:46.907 119 18279.35 85.25 52595.30 88888.00 2008-04-28 06:19:47.407 119 18279.43 85.24 52595.36 88888.00 2008-04-28 06:19:47.907 119 18279.45 85.23 52595.29 88888.00 2008-04-28 06:19:48.407 119 18279.36 85.20 52595.37 88888.00 2008-04-28 06:19:48.907 119 18279.50 85.21 52595.46 88888.00 2008-04-28 06:19:49.407 119 18279.53 85.20 52595.51 88888.00 2008-04-28 06:19:49.907 119 18279.44 85.23 52595.52 88888.00 2008-04-28 06:19:50.407 119 18279.37 85.20 52595.48 88888.00 2008-04-28 06:19:50.907 119 18279.47 85.05 52595.44 88888.00 2008-04-28 06:19:51.407 119 18279.49 85.03 52595.51 88888.00 2008-04-28 06:19:51.907 119 18279.53 85.09 52595.41 88888.00 2008-04-28 06:19:52.407 119 18279.43 85.09 52595.49 88888.00 2008-04-28 06:19:52.907 119 18279.35 85.03 52595.54 88888.00 2008-04-28 06:19:53.407 119 18279.28 85.06 52595.50 88888.00 2008-04-28 06:19:53.907 119 18279.29 85.04 52595.30 88888.00 2008-04-28 06:19:54.407 119 18279.40 85.03 52595.37 88888.00 2008-04-28 06:19:54.907 119 18279.50 85.06 52595.34 88888.00 2008-04-28 06:19:55.407 119 18279.53 85.00 52595.36 88888.00 2008-04-28 06:19:55.907 119 18279.44 84.88 52595.38 88888.00 2008-04-28 06:19:56.407 119 18279.42 84.72 52595.36 88888.00 2008-04-28 06:19:56.907 119 18279.46 84.63 52595.36 88888.00 2008-04-28 06:19:57.407 119 18279.43 84.57 52595.42 88888.00 2008-04-28 06:19:57.907 119 18279.38 84.50 52595.34 88888.00 2008-04-28 06:19:58.407 119 18279.33 84.47 52595.39 88888.00 2008-04-28 06:19:58.907 119 18279.35 84.38 52595.39 88888.00 2008-04-28 06:19:59.407 119 18279.40 84.34 52595.35 88888.00 2008-04-28 06:19:59.907 119 18279.47 84.32 52595.40 88888.00 2008-04-28 06:20:00.407 119 18279.51 84.28 52595.46 88888.00 2008-04-28 06:20:00.907 119 18279.53 84.21 52595.41 88888.00 2008-04-28 06:20:01.407 119 18279.48 84.09 52595.40 88888.00 2008-04-28 06:20:01.907 119 18279.53 84.11 52595.44 88888.00 2008-04-28 06:20:02.407 119 18279.36 84.09 52595.42 88888.00 2008-04-28 06:20:02.907 119 18279.37 84.04 52595.42 88888.00 2008-04-28 06:20:03.407 119 18279.44 84.01 52595.48 88888.00 2008-04-28 06:20:03.907 119 18279.44 83.92 52595.36 88888.00 2008-04-28 06:20:04.407 119 18279.46 83.94 52595.37 88888.00 2008-04-28 06:20:04.907 119 18279.59 83.90 52595.33 88888.00 2008-04-28 06:20:05.407 119 18279.47 83.81 52595.38 88888.00 2008-04-28 06:20:05.907 119 18279.37 83.80 52595.35 88888.00 2008-04-28 06:20:06.407 119 18279.27 83.76 52595.35 88888.00 2008-04-28 06:20:06.907 119 18279.37 83.75 52595.29 88888.00 2008-04-28 06:20:07.407 119 18279.44 83.71 52595.16 88888.00 2008-04-28 06:20:07.907 119 18279.46 83.64 52595.29 88888.00 2008-04-28 06:20:08.407 119 18279.42 83.62 52595.30 88888.00 2008-04-28 06:20:08.907 119 18279.39 83.54 52595.16 88888.00 2008-04-28 06:20:09.407 119 18279.39 83.47 52595.15 88888.00 2008-04-28 06:20:09.907 119 18279.35 83.38 52595.27 88888.00 2008-04-28 06:20:10.407 119 18279.26 83.32 52595.24 88888.00 2008-04-28 06:20:10.907 119 18279.29 83.29 52595.30 88888.00 2008-04-28 06:20:11.407 119 18279.28 83.18 52595.38 88888.00 2008-04-28 06:20:11.907 119 18279.35 83.15 52595.24 88888.00 2008-04-28 06:20:12.407 119 18279.36 83.12 52595.27 88888.00 2008-04-28 06:20:12.907 119 18279.34 83.17 52595.33 88888.00 2008-04-28 06:20:13.407 119 18279.26 83.16 52595.22 88888.00 2008-04-28 06:20:13.907 119 18279.23 83.09 52595.23 88888.00 2008-04-28 06:20:14.407 119 18279.17 83.15 52595.26 88888.00 2008-04-28 06:20:14.907 119 18279.23 83.20 52595.18 88888.00 2008-04-28 06:20:15.407 119 18279.20 83.09 52595.19 88888.00 2008-04-28 06:20:15.907 119 18279.03 83.01 52595.21 88888.00 2008-04-28 06:20:16.407 119 18279.10 82.99 52595.29 88888.00 2008-04-28 06:20:16.907 119 18279.03 82.96 52595.30 88888.00 2008-04-28 06:20:17.407 119 18279.04 82.85 52595.37 88888.00 2008-04-28 06:20:17.907 119 18278.96 82.77 52595.46 88888.00 2008-04-28 06:20:18.407 119 18279.06 82.81 52595.33 88888.00 2008-04-28 06:20:18.907 119 18279.15 82.86 52595.36 88888.00 2008-04-28 06:20:19.407 119 18279.09 82.80 52595.38 88888.00 2008-04-28 06:20:19.907 119 18278.94 82.73 52595.26 88888.00 2008-04-28 06:20:20.407 119 18278.99 82.83 52595.28 88888.00 2008-04-28 06:20:20.907 119 18279.04 82.87 52595.26 88888.00 2008-04-28 06:20:21.407 119 18279.00 82.82 52595.21 88888.00 2008-04-28 06:20:21.907 119 18279.04 82.77 52595.23 88888.00 2008-04-28 06:20:22.407 119 18279.03 82.74 52595.16 88888.00 2008-04-28 06:20:22.907 119 18278.99 82.74 52595.25 88888.00 2008-04-28 06:20:23.407 119 18279.02 82.66 52595.26 88888.00 2008-04-28 06:20:23.907 119 18279.02 82.58 52595.13 88888.00 2008-04-28 06:20:24.407 119 18279.02 82.56 52595.16 88888.00 2008-04-28 06:20:24.907 119 18278.86 82.58 52595.19 88888.00 2008-04-28 06:20:25.407 119 18278.88 82.53 52595.07 88888.00 2008-04-28 06:20:25.907 119 18278.91 82.51 52595.02 88888.00 2008-04-28 06:20:26.407 119 18278.86 82.49 52595.04 88888.00 2008-04-28 06:20:26.907 119 18278.95 82.46 52595.04 88888.00 2008-04-28 06:20:27.407 119 18278.91 82.40 52595.11 88888.00 2008-04-28 06:20:27.907 119 18279.00 82.43 52595.00 88888.00 2008-04-28 06:20:28.407 119 18279.00 82.40 52595.06 88888.00 2008-04-28 06:20:28.907 119 18279.02 82.33 52595.06 88888.00 2008-04-28 06:20:29.407 119 18278.85 82.37 52594.98 88888.00 2008-04-28 06:20:29.907 119 18278.72 82.32 52595.04 88888.00 2008-04-28 06:20:30.407 119 18278.74 82.34 52595.07 88888.00 2008-04-28 06:20:30.907 119 18278.78 82.41 52595.06 88888.00 2008-04-28 06:20:31.407 119 18278.74 82.46 52594.95 88888.00 2008-04-28 06:20:31.907 119 18278.77 82.52 52594.98 88888.00 2008-04-28 06:20:32.407 119 18278.73 82.53 52595.04 88888.00 2008-04-28 06:20:32.907 119 18278.64 82.52 52595.02 88888.00 2008-04-28 06:20:33.407 119 18278.68 82.49 52595.01 88888.00 2008-04-28 06:20:33.907 119 18278.77 82.45 52595.03 88888.00 2008-04-28 06:20:34.407 119 18278.75 82.53 52595.12 88888.00 2008-04-28 06:20:34.907 119 18278.73 82.70 52595.13 88888.00 2008-04-28 06:20:35.407 119 18278.67 82.66 52595.18 88888.00 2008-04-28 06:20:35.907 119 18278.64 82.63 52595.21 88888.00 2008-04-28 06:20:36.407 119 18278.57 82.62 52595.11 88888.00 2008-04-28 06:20:36.907 119 18278.55 82.67 52595.09 88888.00 2008-04-28 06:20:37.407 119 18278.57 82.75 52595.02 88888.00 2008-04-28 06:20:37.907 119 18278.62 82.78 52594.99 88888.00 2008-04-28 06:20:38.407 119 18278.66 82.78 52594.99 88888.00 2008-04-28 06:20:38.907 119 18278.56 82.79 52595.17 88888.00 2008-04-28 06:20:39.407 119 18278.50 82.83 52595.24 88888.00 2008-04-28 06:20:39.907 119 18278.68 82.85 52595.21 88888.00 2008-04-28 06:20:40.407 119 18278.60 82.84 52595.22 88888.00 2008-04-28 06:20:40.907 119 18278.66 82.88 52595.38 88888.00 2008-04-28 06:20:41.407 119 18278.61 83.05 52595.29 88888.00 2008-04-28 06:20:41.907 119 18278.57 83.10 52595.26 88888.00 2008-04-28 06:20:42.407 119 18278.61 83.09 52595.19 88888.00 2008-04-28 06:20:42.907 119 18278.55 83.18 52595.26 88888.00 2008-04-28 06:20:43.407 119 18278.38 83.17 52595.36 88888.00 2008-04-28 06:20:43.907 119 18278.38 83.18 52595.35 88888.00 2008-04-28 06:20:44.407 119 18278.44 83.17 52595.49 88888.00 2008-04-28 06:20:44.907 119 18278.46 83.22 52595.38 88888.00 2008-04-28 06:20:45.407 119 18278.47 83.30 52595.39 88888.00 2008-04-28 06:20:45.907 119 18278.40 83.31 52595.52 88888.00 2008-04-28 06:20:46.407 119 18278.36 83.39 52595.45 88888.00 2008-04-28 06:20:46.907 119 18278.30 83.40 52595.37 88888.00 2008-04-28 06:20:47.407 119 18278.34 83.43 52595.30 88888.00 2008-04-28 06:20:47.907 119 18278.28 83.54 52595.30 88888.00 2008-04-28 06:20:48.407 119 18278.15 83.59 52595.33 88888.00 2008-04-28 06:20:48.907 119 18278.29 83.67 52595.37 88888.00 2008-04-28 06:20:49.407 119 18278.33 83.70 52595.36 88888.00 2008-04-28 06:20:49.907 119 18278.25 83.78 52595.38 88888.00 2008-04-28 06:20:50.407 119 18278.20 83.77 52595.45 88888.00 2008-04-28 06:20:50.907 119 18278.14 83.82 52595.38 88888.00 2008-04-28 06:20:51.407 119 18278.07 83.94 52595.56 88888.00 2008-04-28 06:20:51.907 119 18278.04 84.00 52595.60 88888.00 2008-04-28 06:20:52.407 119 18278.09 84.03 52595.51 88888.00 2008-04-28 06:20:52.907 119 18278.03 84.06 52595.50 88888.00 2008-04-28 06:20:53.407 119 18278.06 84.08 52595.51 88888.00 2008-04-28 06:20:53.907 119 18278.10 84.08 52595.73 88888.00 2008-04-28 06:20:54.407 119 18278.03 84.08 52595.68 88888.00 2008-04-28 06:20:54.907 119 18278.01 84.03 52595.45 88888.00 2008-04-28 06:20:55.407 119 18277.93 84.09 52595.58 88888.00 2008-04-28 06:20:55.907 119 18277.86 84.13 52595.51 88888.00 2008-04-28 06:20:56.407 119 18277.83 84.16 52595.53 88888.00 2008-04-28 06:20:56.907 119 18277.87 84.15 52595.53 88888.00 2008-04-28 06:20:57.407 119 18277.88 84.15 52595.67 88888.00 2008-04-28 06:20:57.907 119 18277.90 84.22 52595.79 88888.00 2008-04-28 06:20:58.407 119 18278.06 84.30 52595.62 88888.00 2008-04-28 06:20:58.907 119 18278.03 84.34 52595.48 88888.00 2008-04-28 06:20:59.407 119 18277.87 84.39 52595.39 88888.00 2008-04-28 06:20:59.907 119 18277.87 84.47 52595.30 88888.00 2008-04-28 06:21:00.407 119 18277.91 84.46 52595.29 88888.00 2008-04-28 06:21:00.907 119 18277.85 84.53 52595.24 88888.00 2008-04-28 06:21:01.407 119 18277.84 84.55 52595.24 88888.00 2008-04-28 06:21:01.907 119 18277.87 84.54 52595.27 88888.00 2008-04-28 06:21:02.407 119 18277.80 84.67 52595.25 88888.00 2008-04-28 06:21:02.907 119 18277.79 84.78 52595.35 88888.00 2008-04-28 06:21:03.407 119 18277.86 84.80 52595.33 88888.00 2008-04-28 06:21:03.907 119 18277.87 84.89 52595.39 88888.00 2008-04-28 06:21:04.407 119 18277.88 84.91 52595.49 88888.00 2008-04-28 06:21:04.907 119 18277.87 84.99 52595.41 88888.00 2008-04-28 06:21:05.407 119 18277.81 84.98 52595.47 88888.00 2008-04-28 06:21:05.907 119 18277.71 84.98 52595.48 88888.00 2008-04-28 06:21:06.407 119 18277.70 84.97 52595.41 88888.00 2008-04-28 06:21:06.907 119 18277.69 85.02 52595.38 88888.00 2008-04-28 06:21:07.407 119 18277.65 85.10 52595.47 88888.00 2008-04-28 06:21:07.907 119 18277.72 85.22 52595.49 88888.00 2008-04-28 06:21:08.407 119 18277.84 85.26 52595.49 88888.00 2008-04-28 06:21:08.907 119 18277.86 85.25 52595.59 88888.00 2008-04-28 06:21:09.407 119 18277.85 85.29 52595.60 88888.00 2008-04-28 06:21:09.907 119 18277.86 85.26 52595.53 88888.00 2008-04-28 06:21:10.407 119 18277.98 85.22 52595.61 88888.00 2008-04-28 06:21:10.907 119 18278.03 85.25 52595.54 88888.00 2008-04-28 06:21:11.407 119 18278.01 85.22 52595.37 88888.00 2008-04-28 06:21:11.907 119 18277.99 85.20 52595.38 88888.00 2008-04-28 06:21:12.407 119 18277.94 85.19 52595.33 88888.00 2008-04-28 06:21:12.907 119 18277.97 85.20 52595.45 88888.00 2008-04-28 06:21:13.407 119 18277.98 85.22 52595.50 88888.00 2008-04-28 06:21:13.907 119 18278.01 85.19 52595.52 88888.00 2008-04-28 06:21:14.407 119 18278.07 85.24 52595.58 88888.00 2008-04-28 06:21:14.907 119 18278.13 85.26 52595.54 88888.00 2008-04-28 06:21:15.407 119 18278.14 85.19 52595.45 88888.00 2008-04-28 06:21:15.907 119 18278.16 85.17 52595.45 88888.00 2008-04-28 06:21:16.407 119 18278.18 85.17 52595.39 88888.00 2008-04-28 06:21:16.907 119 18278.17 85.11 52595.32 88888.00 2008-04-28 06:21:17.407 119 18278.08 85.05 52595.35 88888.00 2008-04-28 06:21:17.907 119 18278.24 85.05 52595.54 88888.00 2008-04-28 06:21:18.407 119 18278.24 85.04 52595.37 88888.00 2008-04-28 06:21:18.907 119 18278.36 85.06 52595.44 88888.00 2008-04-28 06:21:19.407 119 18278.39 85.08 52595.39 88888.00 2008-04-28 06:21:19.907 119 18278.44 85.03 52595.36 88888.00 2008-04-28 06:21:20.407 119 18278.34 84.99 52595.39 88888.00 2008-04-28 06:21:20.907 119 18278.41 84.88 52595.35 88888.00 2008-04-28 06:21:21.407 119 18278.46 84.79 52595.34 88888.00 2008-04-28 06:21:21.907 119 18278.55 84.79 52595.25 88888.00 2008-04-28 06:21:22.407 119 18278.49 84.80 52595.29 88888.00 2008-04-28 06:21:22.907 119 18278.47 84.80 52595.27 88888.00 2008-04-28 06:21:23.407 119 18278.41 84.84 52595.26 88888.00 2008-04-28 06:21:23.907 119 18278.55 84.81 52595.17 88888.00 2008-04-28 06:21:24.407 119 18278.69 84.77 52595.22 88888.00 2008-04-28 06:21:24.907 119 18278.67 84.81 52595.26 88888.00 2008-04-28 06:21:25.407 119 18278.62 84.77 52595.19 88888.00 2008-04-28 06:21:25.907 119 18278.55 84.76 52595.19 88888.00 2008-04-28 06:21:26.407 119 18278.71 84.83 52595.13 88888.00 2008-04-28 06:21:26.907 119 18278.68 84.80 52595.12 88888.00 2008-04-28 06:21:27.407 119 18278.71 84.77 52595.11 88888.00 2008-04-28 06:21:27.907 119 18278.72 84.71 52595.15 88888.00 2008-04-28 06:21:28.407 119 18278.79 84.62 52595.15 88888.00 2008-04-28 06:21:28.907 119 18278.79 84.58 52595.13 88888.00 2008-04-28 06:21:29.407 119 18278.73 84.59 52595.24 88888.00 2008-04-28 06:21:29.907 119 18278.62 84.59 52595.28 88888.00 2008-04-28 06:21:30.407 119 18278.75 84.52 52595.29 88888.00 2008-04-28 06:21:30.907 119 18278.88 84.47 52595.27 88888.00 2008-04-28 06:21:31.407 119 18278.77 84.44 52595.19 88888.00 2008-04-28 06:21:31.907 119 18278.81 84.36 52595.15 88888.00 2008-04-28 06:21:32.407 119 18278.88 84.39 52594.98 88888.00 2008-04-28 06:21:32.907 119 18278.88 84.44 52594.91 88888.00 2008-04-28 06:21:33.407 119 18278.97 84.38 52595.01 88888.00 2008-04-28 06:21:33.907 119 18278.96 84.29 52594.99 88888.00 2008-04-28 06:21:34.407 119 18279.01 84.20 52594.95 88888.00 2008-04-28 06:21:34.907 119 18278.97 84.11 52595.15 88888.00 2008-04-28 06:21:35.407 119 18279.02 84.15 52595.03 88888.00 2008-04-28 06:21:35.907 119 18279.06 84.09 52594.99 88888.00 2008-04-28 06:21:36.407 119 18278.99 84.09 52595.02 88888.00 2008-04-28 06:21:36.907 119 18278.90 84.13 52595.02 88888.00 2008-04-28 06:21:37.407 119 18279.03 84.11 52595.09 88888.00 2008-04-28 06:21:37.907 119 18278.95 84.14 52595.12 88888.00 2008-04-28 06:21:38.407 119 18279.00 84.15 52595.13 88888.00 2008-04-28 06:21:38.907 119 18279.05 84.14 52595.22 88888.00 2008-04-28 06:21:39.407 119 18279.02 84.07 52595.26 88888.00 2008-04-28 06:21:39.907 119 18278.93 84.03 52595.25 88888.00 2008-04-28 06:21:40.407 119 18278.95 84.01 52595.15 88888.00 2008-04-28 06:21:40.907 119 18278.88 83.94 52595.17 88888.00 2008-04-28 06:21:41.407 119 18278.84 83.85 52595.26 88888.00 2008-04-28 06:21:41.907 119 18278.95 83.78 52595.25 88888.00 2008-04-28 06:21:42.407 119 18278.89 83.77 52595.22 88888.00 2008-04-28 06:21:42.907 119 18278.97 83.76 52595.32 88888.00 2008-04-28 06:21:43.407 119 18279.05 83.78 52595.34 88888.00 2008-04-28 06:21:43.907 119 18279.00 83.81 52595.38 88888.00 2008-04-28 06:21:44.407 119 18278.88 83.84 52595.54 88888.00 2008-04-28 06:21:44.907 119 18279.01 83.78 52595.54 88888.00 2008-04-28 06:21:45.407 119 18278.97 83.76 52595.51 88888.00 2008-04-28 06:21:45.907 119 18278.89 83.86 52595.47 88888.00 2008-04-28 06:21:46.407 119 18278.89 83.91 52595.40 88888.00 2008-04-28 06:21:46.907 119 18278.88 83.85 52595.39 88888.00 2008-04-28 06:21:47.407 119 18278.85 83.78 52595.38 88888.00 2008-04-28 06:21:47.907 119 18278.73 83.76 52595.27 88888.00 2008-04-28 06:21:48.407 119 18278.90 83.79 52595.25 88888.00 2008-04-28 06:21:48.907 119 18278.97 83.78 52595.18 88888.00 2008-04-28 06:21:49.407 119 18278.84 83.76 52595.23 88888.00 2008-04-28 06:21:49.907 119 18278.79 83.81 52595.26 88888.00 2008-04-28 06:21:50.407 119 18278.88 83.88 52594.98 88888.00 2008-04-28 06:21:50.907 119 18278.91 83.86 52594.95 88888.00 2008-04-28 06:21:51.407 119 18278.99 83.90 52594.96 88888.00 2008-04-28 06:21:51.907 119 18279.02 83.88 52594.99 88888.00 2008-04-28 06:21:52.407 119 18278.92 83.89 52595.16 88888.00 2008-04-28 06:21:52.907 119 18278.97 83.88 52595.25 88888.00 2008-04-28 06:21:53.407 119 18278.96 83.75 52595.33 88888.00 2008-04-28 06:21:53.907 119 18278.86 83.68 52595.24 88888.00 2008-04-28 06:21:54.407 119 18278.86 83.72 52595.04 88888.00 2008-04-28 06:21:54.907 119 18278.79 83.76 52595.15 88888.00 2008-04-28 06:21:55.407 119 18278.75 83.79 52595.17 88888.00 2008-04-28 06:21:55.907 119 18278.82 83.78 52595.10 88888.00 2008-04-28 06:21:56.407 119 18278.92 83.84 52595.10 88888.00 2008-04-28 06:21:56.907 119 18278.95 83.96 52595.12 88888.00 2008-04-28 06:21:57.407 119 18278.95 83.92 52595.12 88888.00 2008-04-28 06:21:57.907 119 18279.03 83.97 52595.10 88888.00 2008-04-28 06:21:58.407 119 18279.05 83.97 52595.22 88888.00 2008-04-28 06:21:58.907 119 18278.93 83.90 52595.27 88888.00 2008-04-28 06:21:59.407 119 18279.00 83.88 52595.16 88888.00 2008-04-28 06:21:59.907 119 18279.01 83.87 52595.15 88888.00 2008-04-28 06:22:00.407 119 18278.96 83.83 52595.19 88888.00 2008-04-28 06:22:00.907 119 18278.97 83.90 52595.26 88888.00 2008-04-28 06:22:01.407 119 18278.95 83.94 52595.23 88888.00 2008-04-28 06:22:01.907 119 18279.00 83.89 52595.26 88888.00 2008-04-28 06:22:02.407 119 18278.85 83.90 52595.28 88888.00 2008-04-28 06:22:02.907 119 18278.80 83.80 52595.38 88888.00 2008-04-28 06:22:03.407 119 18278.84 83.83 52595.28 88888.00 2008-04-28 06:22:03.907 119 18278.82 83.92 52595.24 88888.00 2008-04-28 06:22:04.407 119 18278.73 84.00 52595.19 88888.00 2008-04-28 06:22:04.907 119 18278.72 84.00 52595.29 88888.00 2008-04-28 06:22:05.407 119 18278.69 83.98 52595.24 88888.00 2008-04-28 06:22:05.907 119 18278.62 83.96 52595.17 88888.00 2008-04-28 06:22:06.407 119 18278.61 83.95 52595.32 88888.00 2008-04-28 06:22:06.907 119 18278.62 83.99 52595.38 88888.00 2008-04-28 06:22:07.407 119 18278.60 83.98 52595.30 88888.00 2008-04-28 06:22:07.907 119 18278.66 83.88 52595.19 88888.00 2008-04-28 06:22:08.407 119 18278.72 83.92 52595.13 88888.00 2008-04-28 06:22:08.907 119 18278.69 83.98 52595.18 88888.00 2008-04-28 06:22:09.407 119 18278.64 83.97 52595.30 88888.00 2008-04-28 06:22:09.907 119 18278.56 84.01 52595.27 88888.00 2008-04-28 06:22:10.407 119 18278.66 84.09 52595.38 88888.00 2008-04-28 06:22:10.907 119 18278.68 84.13 52595.41 88888.00 2008-04-28 06:22:11.407 119 18278.57 84.16 52595.38 88888.00 2008-04-28 06:22:11.907 119 18278.68 84.15 52595.33 88888.00 2008-04-28 06:22:12.407 119 18278.79 84.16 52595.30 88888.00 2008-04-28 06:22:12.907 119 18278.85 84.26 52595.33 88888.00 2008-04-28 06:22:13.407 119 18278.85 84.28 52595.34 88888.00 2008-04-28 06:22:13.907 119 18278.71 84.25 52595.30 88888.00 2008-04-28 06:22:14.407 119 18278.66 84.31 52595.35 88888.00 2008-04-28 06:22:14.907 119 18278.62 84.35 52595.46 88888.00 2008-04-28 06:22:15.407 119 18278.48 84.41 52595.33 88888.00 2008-04-28 06:22:15.907 119 18278.52 84.40 52595.27 88888.00 2008-04-28 06:22:16.407 119 18278.51 84.42 52595.30 88888.00 2008-04-28 06:22:16.907 119 18278.60 84.33 52595.40 88888.00 2008-04-28 06:22:17.407 119 18278.55 84.42 52595.41 88888.00 2008-04-28 06:22:17.907 119 18278.53 84.52 52595.35 88888.00 2008-04-28 06:22:18.407 119 18278.68 84.56 52595.33 88888.00 2008-04-28 06:22:18.907 119 18278.68 84.54 52595.37 88888.00 2008-04-28 06:22:19.407 119 18278.49 84.59 52595.44 88888.00 2008-04-28 06:22:19.907 119 18278.47 84.58 52595.37 88888.00 2008-04-28 06:22:20.407 119 18278.46 84.64 52595.30 88888.00 2008-04-28 06:22:20.907 119 18278.50 84.68 52595.37 88888.00 2008-04-28 06:22:21.407 119 18278.61 84.70 52595.36 88888.00 2008-04-28 06:22:21.907 119 18278.58 84.73 52595.29 88888.00 2008-04-28 06:22:22.407 119 18278.53 84.82 52595.23 88888.00 2008-04-28 06:22:22.907 119 18278.61 84.88 52595.15 88888.00 2008-04-28 06:22:23.407 119 18278.55 84.94 52595.10 88888.00 2008-04-28 06:22:23.907 119 18278.51 85.00 52595.04 88888.00 2008-04-28 06:22:24.407 119 18278.57 84.94 52595.07 88888.00 2008-04-28 06:22:24.907 119 18278.58 84.92 52594.96 88888.00 2008-04-28 06:22:25.407 119 18278.56 84.94 52595.01 88888.00 2008-04-28 06:22:25.907 119 18278.51 84.96 52595.18 88888.00 2008-04-28 06:22:26.407 119 18278.53 85.03 52595.24 88888.00 2008-04-28 06:22:26.907 119 18278.55 85.06 52595.33 88888.00 2008-04-28 06:22:27.407 119 18278.44 85.09 52595.33 88888.00 2008-04-28 06:22:27.907 119 18278.56 85.11 52595.33 88888.00 2008-04-28 06:22:28.407 119 18278.66 85.13 52595.21 88888.00 2008-04-28 06:22:28.907 119 18278.55 85.11 52595.24 88888.00 2008-04-28 06:22:29.407 119 18278.41 85.12 52595.26 88888.00 2008-04-28 06:22:29.907 119 18278.47 85.17 52595.27 88888.00 2008-04-28 06:22:30.407 119 18278.57 85.14 52595.40 88888.00 2008-04-28 06:22:30.907 119 18278.56 85.11 52595.44 88888.00 2008-04-28 06:22:31.407 119 18278.38 85.16 52595.48 88888.00 2008-04-28 06:22:31.907 119 18278.34 85.19 52595.44 88888.00 2008-04-28 06:22:32.407 119 18278.36 85.14 52595.42 88888.00 2008-04-28 06:22:32.907 119 18278.36 85.16 52595.46 88888.00 2008-04-28 06:22:33.407 119 18278.48 85.13 52595.51 88888.00 2008-04-28 06:22:33.907 119 18278.39 85.13 52595.50 88888.00 2008-04-28 06:22:34.407 119 18278.37 85.11 52595.53 88888.00 2008-04-28 06:22:34.907 119 18278.44 85.12 52595.50 88888.00 2008-04-28 06:22:35.407 119 18278.42 85.22 52595.52 88888.00 2008-04-28 06:22:35.907 119 18278.48 85.17 52595.65 88888.00 2008-04-28 06:22:36.407 119 18278.38 85.18 52595.63 88888.00 2008-04-28 06:22:36.907 119 18278.39 85.25 52595.40 88888.00 2008-04-28 06:22:37.407 119 18278.47 85.32 52595.26 88888.00 2008-04-28 06:22:37.907 119 18278.48 85.33 52595.24 88888.00 2008-04-28 06:22:38.407 119 18278.57 85.39 52595.24 88888.00 2008-04-28 06:22:38.907 119 18278.48 85.44 52595.24 88888.00 2008-04-28 06:22:39.407 119 18278.38 85.47 52595.22 88888.00 2008-04-28 06:22:39.907 119 18278.34 85.45 52595.18 88888.00 2008-04-28 06:22:40.407 119 18278.40 85.45 52595.17 88888.00 2008-04-28 06:22:40.907 119 18278.42 85.38 52595.21 88888.00 2008-04-28 06:22:41.407 119 18278.38 85.35 52595.22 88888.00 2008-04-28 06:22:41.907 119 18278.34 85.39 52595.22 88888.00 2008-04-28 06:22:42.407 119 18278.45 85.38 52595.25 88888.00 2008-04-28 06:22:42.907 119 18278.45 85.38 52595.29 88888.00 2008-04-28 06:22:43.407 119 18278.47 85.42 52595.36 88888.00 2008-04-28 06:22:43.907 119 18278.44 85.45 52595.30 88888.00 2008-04-28 06:22:44.407 119 18278.45 85.42 52595.18 88888.00 2008-04-28 06:22:44.907 119 18278.38 85.39 52595.09 88888.00 2008-04-28 06:22:45.407 119 18278.30 85.38 52595.24 88888.00 2008-04-28 06:22:45.907 119 18278.41 85.41 52595.29 88888.00 2008-04-28 06:22:46.407 119 18278.48 85.40 52595.28 88888.00 2008-04-28 06:22:46.907 119 18278.49 85.46 52595.16 88888.00 2008-04-28 06:22:47.407 119 18278.47 85.44 52595.05 88888.00 2008-04-28 06:22:47.907 119 18278.39 85.35 52595.09 88888.00 2008-04-28 06:22:48.407 119 18278.46 85.39 52595.03 88888.00 2008-04-28 06:22:48.907 119 18278.44 85.44 52595.13 88888.00 2008-04-28 06:22:49.407 119 18278.55 85.48 52595.16 88888.00 2008-04-28 06:22:49.907 119 18278.44 85.49 52595.17 88888.00 2008-04-28 06:22:50.407 119 18278.41 85.53 52595.26 88888.00 2008-04-28 06:22:50.907 119 18278.49 85.56 52595.38 88888.00 2008-04-28 06:22:51.407 119 18278.51 85.53 52595.30 88888.00 2008-04-28 06:22:51.907 119 18278.52 85.55 52595.24 88888.00 2008-04-28 06:22:52.407 119 18278.55 85.59 52595.22 88888.00 2008-04-28 06:22:52.907 119 18278.36 85.63 52595.22 88888.00 2008-04-28 06:22:53.407 119 18278.29 85.64 52595.25 88888.00 2008-04-28 06:22:53.907 119 18278.36 85.59 52595.25 88888.00 2008-04-28 06:22:54.407 119 18278.36 85.54 52595.16 88888.00 2008-04-28 06:22:54.907 119 18278.38 85.53 52595.14 88888.00 2008-04-28 06:22:55.407 119 18278.36 85.53 52595.19 88888.00 2008-04-28 06:22:55.907 119 18278.39 85.51 52595.18 88888.00 2008-04-28 06:22:56.407 119 18278.34 85.46 52595.25 88888.00 2008-04-28 06:22:56.907 119 18278.35 85.49 52595.33 88888.00 2008-04-28 06:22:57.407 119 18278.24 85.55 52595.24 88888.00 2008-04-28 06:22:57.907 119 18278.29 85.51 52595.23 88888.00 2008-04-28 06:22:58.407 119 18278.28 85.49 52595.25 88888.00 2008-04-28 06:22:58.907 119 18278.09 85.50 52595.14 88888.00 2008-04-28 06:22:59.407 119 18278.03 85.51 52595.16 88888.00 2008-04-28 06:22:59.907 119 18278.09 85.53 52595.28 88888.00 2008-04-28 06:23:00.407 119 18278.19 85.59 52595.36 88888.00 2008-04-28 06:23:00.907 119 18278.14 85.70 52595.37 88888.00 2008-04-28 06:23:01.407 119 18278.05 85.71 52595.34 88888.00 2008-04-28 06:23:01.907 119 18278.12 85.68 52595.27 88888.00 2008-04-28 06:23:02.407 119 18278.05 85.62 52595.28 88888.00 2008-04-28 06:23:02.907 119 18278.02 85.55 52595.33 88888.00 2008-04-28 06:23:03.407 119 18278.19 85.61 52595.26 88888.00 2008-04-28 06:23:03.907 119 18278.20 85.65 52595.33 88888.00 2008-04-28 06:23:04.407 119 18278.14 85.67 52595.45 88888.00 2008-04-28 06:23:04.907 119 18278.12 85.71 52595.36 88888.00 2008-04-28 06:23:05.407 119 18278.17 85.69 52595.24 88888.00 2008-04-28 06:23:05.907 119 18278.12 85.65 52595.37 88888.00 2008-04-28 06:23:06.407 119 18278.02 85.69 52595.44 88888.00 2008-04-28 06:23:06.907 119 18278.25 85.69 52595.44 88888.00 2008-04-28 06:23:07.407 119 18278.26 85.75 52595.30 88888.00 2008-04-28 06:23:07.907 119 18278.33 85.78 52595.29 88888.00 2008-04-28 06:23:08.407 119 18278.34 85.71 52595.16 88888.00 2008-04-28 06:23:08.907 119 18278.28 85.71 52595.23 88888.00 2008-04-28 06:23:09.407 119 18278.19 85.75 52595.16 88888.00 2008-04-28 06:23:09.907 119 18278.20 85.67 52595.26 88888.00 2008-04-28 06:23:10.407 119 18278.34 85.67 52595.24 88888.00 2008-04-28 06:23:10.907 119 18278.17 85.80 52595.16 88888.00 2008-04-28 06:23:11.407 119 18278.05 85.74 52595.19 88888.00 2008-04-28 06:23:11.907 119 18278.07 85.71 52595.27 88888.00 2008-04-28 06:23:12.407 119 18278.08 85.73 52595.18 88888.00 2008-04-28 06:23:12.907 119 18278.02 85.73 52595.23 88888.00 2008-04-28 06:23:13.407 119 18278.02 85.72 52595.30 88888.00 2008-04-28 06:23:13.907 119 18278.21 85.75 52595.28 88888.00 2008-04-28 06:23:14.407 119 18278.14 85.83 52595.33 88888.00 2008-04-28 06:23:14.907 119 18278.20 85.79 52595.28 88888.00 2008-04-28 06:23:15.407 119 18278.26 85.71 52595.32 88888.00 2008-04-28 06:23:15.907 119 18278.09 85.77 52595.30 88888.00 2008-04-28 06:23:16.407 119 18278.09 85.81 52595.36 88888.00 2008-04-28 06:23:16.907 119 18278.10 85.80 52595.37 88888.00 2008-04-28 06:23:17.407 119 18278.09 85.73 52595.26 88888.00 2008-04-28 06:23:17.907 119 18278.08 85.75 52595.28 88888.00 2008-04-28 06:23:18.407 119 18278.10 85.72 52595.21 88888.00 2008-04-28 06:23:18.907 119 18278.06 85.69 52595.10 88888.00 2008-04-28 06:23:19.407 119 18278.05 85.72 52595.06 88888.00 2008-04-28 06:23:19.907 119 18278.12 85.78 52595.19 88888.00 2008-04-28 06:23:20.407 119 18278.14 85.74 52595.13 88888.00 2008-04-28 06:23:20.907 119 18278.19 85.78 52595.13 88888.00 2008-04-28 06:23:21.407 119 18278.19 85.81 52595.26 88888.00 2008-04-28 06:23:21.907 119 18278.13 85.78 52595.36 88888.00 2008-04-28 06:23:22.407 119 18278.14 85.77 52595.28 88888.00 2008-04-28 06:23:22.907 119 18278.19 85.76 52595.25 88888.00 2008-04-28 06:23:23.407 119 18278.04 85.80 52595.22 88888.00 2008-04-28 06:23:23.907 119 18278.03 85.81 52595.19 88888.00 2008-04-28 06:23:24.407 119 18278.15 85.76 52595.22 88888.00 2008-04-28 06:23:24.907 119 18278.28 85.75 52595.18 88888.00 2008-04-28 06:23:25.407 119 18278.18 85.79 52595.15 88888.00 2008-04-28 06:23:25.907 119 18278.08 85.79 52595.13 88888.00 2008-04-28 06:23:26.407 119 18278.14 85.81 52595.11 88888.00 2008-04-28 06:23:26.907 119 18278.17 85.80 52595.05 88888.00 2008-04-28 06:23:27.407 119 18278.30 85.81 52595.06 88888.00 2008-04-28 06:23:27.907 119 18278.40 85.75 52595.00 88888.00 2008-04-28 06:23:28.407 119 18278.29 85.69 52594.98 88888.00 2008-04-28 06:23:28.907 119 18278.18 85.71 52595.02 88888.00 2008-04-28 06:23:29.407 119 18278.19 85.75 52595.01 88888.00 2008-04-28 06:23:29.907 119 18278.28 85.79 52595.10 88888.00 2008-04-28 06:23:30.407 119 18278.33 85.78 52595.12 88888.00 2008-04-28 06:23:30.907 119 18278.16 85.79 52595.14 88888.00 2008-04-28 06:23:31.407 119 18278.14 85.78 52595.21 88888.00 2008-04-28 06:23:31.907 119 18278.15 85.76 52595.15 88888.00 2008-04-28 06:23:32.407 119 18278.18 85.72 52595.04 88888.00 2008-04-28 06:23:32.907 119 18278.13 85.74 52595.15 88888.00 2008-04-28 06:23:33.407 119 18278.17 85.73 52595.14 88888.00 2008-04-28 06:23:33.907 119 18278.20 85.64 52595.07 88888.00 2008-04-28 06:23:34.407 119 18278.13 85.68 52595.19 88888.00 2008-04-28 06:23:34.907 119 18278.15 85.67 52595.24 88888.00 2008-04-28 06:23:35.407 119 18278.20 85.63 52595.13 88888.00 2008-04-28 06:23:35.907 119 18278.17 85.73 52595.05 88888.00 2008-04-28 06:23:36.407 119 18278.17 85.74 52594.98 88888.00 2008-04-28 06:23:36.907 119 18278.25 85.69 52595.13 88888.00 2008-04-28 06:23:37.407 119 18278.24 85.74 52595.16 88888.00 2008-04-28 06:23:37.907 119 18278.21 85.77 52595.16 88888.00 2008-04-28 06:23:38.407 119 18278.16 85.76 52595.15 88888.00 2008-04-28 06:23:38.907 119 18278.09 85.73 52595.07 88888.00 2008-04-28 06:23:39.407 119 18278.16 85.74 52595.21 88888.00 2008-04-28 06:23:39.907 119 18278.28 85.70 52595.14 88888.00 2008-04-28 06:23:40.407 119 18278.24 85.62 52595.14 88888.00 2008-04-28 06:23:40.907 119 18278.19 85.57 52595.21 88888.00 2008-04-28 06:23:41.407 119 18278.29 85.54 52595.41 88888.00 2008-04-28 06:23:41.907 119 18278.34 85.59 52595.28 88888.00 2008-04-28 06:23:42.407 119 18278.33 85.55 52595.25 88888.00 2008-04-28 06:23:42.907 119 18278.19 85.62 52595.19 88888.00 2008-04-28 06:23:43.407 119 18278.31 85.62 52595.21 88888.00 2008-04-28 06:23:43.907 119 18278.37 85.65 52595.28 88888.00 2008-04-28 06:23:44.407 119 18278.30 85.69 52595.33 88888.00 2008-04-28 06:23:44.907 119 18278.39 85.66 52595.21 88888.00 2008-04-28 06:23:45.407 119 18278.40 85.69 52595.32 88888.00 2008-04-28 06:23:45.907 119 18278.36 85.63 52595.23 88888.00 2008-04-28 06:23:46.407 119 18278.49 85.55 52595.18 88888.00 2008-04-28 06:23:46.907 119 18278.45 85.54 52595.14 88888.00 2008-04-28 06:23:47.407 119 18278.40 85.55 52595.12 88888.00 2008-04-28 06:23:47.907 119 18278.24 85.59 52595.05 88888.00 2008-04-28 06:23:48.407 119 18278.26 85.55 52595.09 88888.00 2008-04-28 06:23:48.907 119 18278.36 85.57 52595.26 88888.00 2008-04-28 06:23:49.407 119 18278.40 85.61 52595.27 88888.00 2008-04-28 06:23:49.907 119 18278.35 85.61 52595.30 88888.00 2008-04-28 06:23:50.407 119 18278.42 85.63 52595.33 88888.00 2008-04-28 06:23:50.907 119 18278.37 85.55 52595.39 88888.00 2008-04-28 06:23:51.407 119 18278.17 85.56 52595.28 88888.00 2008-04-28 06:23:51.907 119 18278.21 85.57 52595.14 88888.00 2008-04-28 06:23:52.407 119 18278.27 85.47 52595.07 88888.00 2008-04-28 06:23:52.907 119 18278.41 85.41 52595.17 88888.00 2008-04-28 06:23:53.407 119 18278.35 85.46 52595.28 88888.00 2008-04-28 06:23:53.907 119 18278.38 85.56 52595.17 88888.00 2008-04-28 06:23:54.407 119 18278.21 85.52 52595.16 88888.00 2008-04-28 06:23:54.907 119 18278.24 85.51 52595.12 88888.00 2008-04-28 06:23:55.407 119 18278.37 85.52 52595.22 88888.00 2008-04-28 06:23:55.907 119 18278.30 85.56 52595.22 88888.00 2008-04-28 06:23:56.407 119 18278.38 85.48 52595.14 88888.00 2008-04-28 06:23:56.907 119 18278.51 85.54 52595.11 88888.00 2008-04-28 06:23:57.407 119 18278.61 85.53 52595.05 88888.00 2008-04-28 06:23:57.907 119 18278.61 85.58 52595.09 88888.00 2008-04-28 06:23:58.407 119 18278.61 85.57 52595.23 88888.00 2008-04-28 06:23:58.907 119 18278.50 85.62 52595.21 88888.00 2008-04-28 06:23:59.407 119 18278.45 85.59 52595.25 88888.00 2008-04-28 06:23:59.907 119 18278.38 85.57 52595.24 88888.00 2008-04-28 06:24:00.407 119 18278.39 85.61 52595.10 88888.00 2008-04-28 06:24:00.907 119 18278.42 85.58 52595.09 88888.00 2008-04-28 06:24:01.407 119 18278.38 85.47 52595.09 88888.00 2008-04-28 06:24:01.907 119 18278.34 85.40 52595.06 88888.00 2008-04-28 06:24:02.407 119 18278.40 85.38 52595.00 88888.00 2008-04-28 06:24:02.907 119 18278.35 85.40 52594.98 88888.00 2008-04-28 06:24:03.407 119 18278.29 85.38 52595.13 88888.00 2008-04-28 06:24:03.907 119 18278.26 85.37 52595.03 88888.00 2008-04-28 06:24:04.407 119 18278.36 85.38 52595.02 88888.00 2008-04-28 06:24:04.907 119 18278.34 85.37 52595.06 88888.00 2008-04-28 06:24:05.407 119 18278.39 85.28 52595.02 88888.00 2008-04-28 06:24:05.907 119 18278.38 85.28 52594.93 88888.00 2008-04-28 06:24:06.407 119 18278.36 85.23 52594.96 88888.00 2008-04-28 06:24:06.907 119 18278.30 85.22 52595.01 88888.00 2008-04-28 06:24:07.407 119 18278.30 85.23 52595.11 88888.00 2008-04-28 06:24:07.907 119 18278.42 85.29 52595.13 88888.00 2008-04-28 06:24:08.407 119 18278.48 85.28 52595.15 88888.00 2008-04-28 06:24:08.907 119 18278.46 85.26 52595.10 88888.00 2008-04-28 06:24:09.407 119 18278.40 85.33 52595.16 88888.00 2008-04-28 06:24:09.907 119 18278.42 85.41 52595.18 88888.00 2008-04-28 06:24:10.407 119 18278.47 85.48 52595.17 88888.00 2008-04-28 06:24:10.907 119 18278.45 85.55 52595.15 88888.00 2008-04-28 06:24:11.407 119 18278.52 85.56 52595.13 88888.00 2008-04-28 06:24:11.907 119 18278.51 85.64 52595.12 88888.00 2008-04-28 06:24:12.407 119 18278.45 85.63 52595.00 88888.00 2008-04-28 06:24:12.907 119 18278.29 85.61 52594.96 88888.00 2008-04-28 06:24:13.407 119 18278.39 85.59 52594.99 88888.00 2008-04-28 06:24:13.907 119 18278.45 85.44 52595.04 88888.00 2008-04-28 06:24:14.407 119 18278.42 85.44 52595.14 88888.00 2008-04-28 06:24:14.907 119 18278.45 85.47 52595.15 88888.00 2008-04-28 06:24:15.407 119 18278.36 85.48 52595.15 88888.00 2008-04-28 06:24:15.907 119 18278.30 85.45 52595.09 88888.00 2008-04-28 06:24:16.407 119 18278.35 85.49 52595.02 88888.00 2008-04-28 06:24:16.907 119 18278.41 85.52 52595.01 88888.00 2008-04-28 06:24:17.407 119 18278.30 85.53 52594.96 88888.00 2008-04-28 06:24:17.907 119 18278.29 85.59 52594.96 88888.00 2008-04-28 06:24:18.407 119 18278.28 85.65 52594.96 88888.00 2008-04-28 06:24:18.907 119 18278.36 85.58 52594.92 88888.00 2008-04-28 06:24:19.407 119 18278.37 85.54 52594.93 88888.00 2008-04-28 06:24:19.907 119 18278.35 85.47 52594.94 88888.00 2008-04-28 06:24:20.407 119 18278.49 85.47 52595.03 88888.00 2008-04-28 06:24:20.907 119 18278.48 85.50 52594.93 88888.00 2008-04-28 06:24:21.407 119 18278.48 85.53 52594.84 88888.00 2008-04-28 06:24:21.907 119 18278.47 85.58 52594.93 88888.00 2008-04-28 06:24:22.407 119 18278.49 85.58 52595.05 88888.00 2008-04-28 06:24:22.907 119 18278.40 85.59 52595.05 88888.00 2008-04-28 06:24:23.407 119 18278.31 85.55 52594.95 88888.00 2008-04-28 06:24:23.907 119 18278.33 85.52 52594.95 88888.00 2008-04-28 06:24:24.407 119 18278.38 85.63 52594.88 88888.00 2008-04-28 06:24:24.907 119 18278.36 85.66 52594.89 88888.00 2008-04-28 06:24:25.407 119 18278.35 85.68 52594.89 88888.00 2008-04-28 06:24:25.907 119 18278.44 85.64 52594.95 88888.00 2008-04-28 06:24:26.407 119 18278.36 85.65 52594.86 88888.00 2008-04-28 06:24:26.907 119 18278.26 85.74 52594.93 88888.00 2008-04-28 06:24:27.407 119 18278.46 85.73 52595.01 88888.00 2008-04-28 06:24:27.907 119 18278.41 85.66 52595.00 88888.00 2008-04-28 06:24:28.407 119 18278.40 85.65 52595.02 88888.00 2008-04-28 06:24:28.907 119 18278.40 85.62 52595.04 88888.00 2008-04-28 06:24:29.407 119 18278.44 85.61 52595.03 88888.00 2008-04-28 06:24:29.907 119 18278.48 85.64 52595.04 88888.00 2008-04-28 06:24:30.407 119 18278.53 85.56 52594.92 88888.00 2008-04-28 06:24:30.907 119 18278.49 85.52 52594.98 88888.00 2008-04-28 06:24:31.407 119 18278.49 85.53 52595.04 88888.00 2008-04-28 06:24:31.907 119 18278.30 85.54 52594.95 88888.00 2008-04-28 06:24:32.407 119 18278.30 85.54 52594.99 88888.00 2008-04-28 06:24:32.907 119 18278.24 85.53 52594.98 88888.00 2008-04-28 06:24:33.407 119 18278.18 85.49 52595.02 88888.00 2008-04-28 06:24:33.907 119 18278.23 85.53 52594.91 88888.00 2008-04-28 06:24:34.407 119 18278.24 85.50 52594.89 88888.00 2008-04-28 06:24:34.907 119 18278.27 85.51 52594.90 88888.00 2008-04-28 06:24:35.407 119 18278.30 85.59 52594.91 88888.00 2008-04-28 06:24:35.907 119 18278.28 85.56 52594.98 88888.00 2008-04-28 06:24:36.407 119 18278.39 85.52 52595.03 88888.00 2008-04-28 06:24:36.907 119 18278.56 85.52 52595.03 88888.00 2008-04-28 06:24:37.407 119 18278.56 85.56 52594.99 88888.00 2008-04-28 06:24:37.907 119 18278.42 85.57 52594.95 88888.00 2008-04-28 06:24:38.407 119 18278.37 85.66 52595.00 88888.00 2008-04-28 06:24:38.907 119 18278.40 85.70 52595.05 88888.00 2008-04-28 06:24:39.407 119 18278.42 85.73 52595.03 88888.00 2008-04-28 06:24:39.907 119 18278.56 85.78 52595.13 88888.00 2008-04-28 06:24:40.407 119 18278.62 85.72 52595.23 88888.00 2008-04-28 06:24:40.907 119 18278.56 85.72 52595.02 88888.00 2008-04-28 06:24:41.407 119 18278.51 85.72 52594.91 88888.00 2008-04-28 06:24:41.907 119 18278.58 85.69 52594.93 88888.00 2008-04-28 06:24:42.407 119 18278.58 85.70 52594.99 88888.00 2008-04-28 06:24:42.907 119 18278.55 85.69 52595.00 88888.00 2008-04-28 06:24:43.407 119 18278.60 85.72 52595.11 88888.00 2008-04-28 06:24:43.907 119 18278.56 85.75 52595.09 88888.00 2008-04-28 06:24:44.407 119 18278.48 85.78 52595.01 88888.00 2008-04-28 06:24:44.907 119 18278.53 85.70 52595.06 88888.00 2008-04-28 06:24:45.407 119 18278.53 85.75 52595.06 88888.00 2008-04-28 06:24:45.907 119 18278.52 85.78 52595.10 88888.00 2008-04-28 06:24:46.407 119 18278.50 85.77 52595.06 88888.00 2008-04-28 06:24:46.907 119 18278.48 85.88 52595.12 88888.00 2008-04-28 06:24:47.407 119 18278.40 85.90 52595.27 88888.00 2008-04-28 06:24:47.907 119 18278.52 85.92 52595.27 88888.00 2008-04-28 06:24:48.407 119 18278.64 85.86 52595.16 88888.00 2008-04-28 06:24:48.907 119 18278.62 85.92 52595.14 88888.00 2008-04-28 06:24:49.407 119 18278.53 85.94 52595.15 88888.00 2008-04-28 06:24:49.907 119 18278.50 85.87 52595.26 88888.00 2008-04-28 06:24:50.407 119 18278.62 85.88 52595.36 88888.00 2008-04-28 06:24:50.907 119 18278.69 85.92 52595.24 88888.00 2008-04-28 06:24:51.407 119 18278.69 85.97 52595.13 88888.00 2008-04-28 06:24:51.907 119 18278.62 85.88 52595.10 88888.00 2008-04-28 06:24:52.407 119 18278.49 85.86 52595.16 88888.00 2008-04-28 06:24:52.907 119 18278.48 85.94 52595.06 88888.00 2008-04-28 06:24:53.407 119 18278.44 85.96 52595.11 88888.00 2008-04-28 06:24:53.907 119 18278.55 86.07 52595.22 88888.00 2008-04-28 06:24:54.407 119 18278.51 86.06 52595.11 88888.00 2008-04-28 06:24:54.907 119 18278.50 85.92 52595.09 88888.00 2008-04-28 06:24:55.407 119 18278.59 85.88 52595.23 88888.00 2008-04-28 06:24:55.907 119 18278.68 85.90 52595.25 88888.00 2008-04-28 06:24:56.407 119 18278.66 85.84 52595.19 88888.00 2008-04-28 06:24:56.907 119 18278.64 85.82 52595.17 88888.00 2008-04-28 06:24:57.407 119 18278.70 85.88 52595.22 88888.00 2008-04-28 06:24:57.907 119 18278.69 85.94 52595.16 88888.00 2008-04-28 06:24:58.407 119 18278.70 85.99 52595.04 88888.00 2008-04-28 06:24:58.907 119 18278.72 86.01 52595.12 88888.00 2008-04-28 06:24:59.407 119 18278.74 86.00 52595.15 88888.00 2008-04-28 06:24:59.907 119 18278.72 86.03 52595.15 88888.00 2008-04-28 06:25:00.407 119 18278.71 86.02 52595.12 88888.00 2008-04-28 06:25:00.907 119 18278.64 86.00 52595.14 88888.00 2008-04-28 06:25:01.407 119 18278.59 85.98 52595.16 88888.00 2008-04-28 06:25:01.907 119 18278.52 85.98 52595.06 88888.00 2008-04-28 06:25:02.407 119 18278.56 85.96 52595.00 88888.00 2008-04-28 06:25:02.907 119 18278.59 85.94 52595.00 88888.00 2008-04-28 06:25:03.407 119 18278.67 86.01 52595.07 88888.00 2008-04-28 06:25:03.907 119 18278.71 85.99 52595.10 88888.00 2008-04-28 06:25:04.407 119 18278.82 86.03 52595.03 88888.00 2008-04-28 06:25:04.907 119 18278.74 86.02 52595.03 88888.00 2008-04-28 06:25:05.407 119 18278.71 86.02 52595.05 88888.00 2008-04-28 06:25:05.907 119 18278.72 86.00 52595.07 88888.00 2008-04-28 06:25:06.407 119 18278.69 86.04 52595.15 88888.00 2008-04-28 06:25:06.907 119 18278.69 86.11 52595.19 88888.00 2008-04-28 06:25:07.407 119 18278.67 86.13 52595.16 88888.00 2008-04-28 06:25:07.907 119 18278.60 86.10 52595.17 88888.00 2008-04-28 06:25:08.407 119 18278.59 86.07 52595.15 88888.00 2008-04-28 06:25:08.907 119 18278.62 86.06 52595.15 88888.00 2008-04-28 06:25:09.407 119 18278.56 86.13 52595.11 88888.00 2008-04-28 06:25:09.907 119 18278.66 86.14 52595.22 88888.00 2008-04-28 06:25:10.407 119 18278.64 86.15 52595.19 88888.00 2008-04-28 06:25:10.907 119 18278.74 86.16 52595.14 88888.00 2008-04-28 06:25:11.407 119 18278.85 86.16 52595.11 88888.00 2008-04-28 06:25:11.907 119 18278.86 86.16 52595.09 88888.00 2008-04-28 06:25:12.407 119 18278.74 86.13 52595.05 88888.00 2008-04-28 06:25:12.907 119 18278.70 86.15 52595.12 88888.00 2008-04-28 06:25:13.407 119 18278.73 86.14 52595.18 88888.00 2008-04-28 06:25:13.907 119 18278.67 86.15 52595.14 88888.00 2008-04-28 06:25:14.407 119 18278.72 86.12 52595.21 88888.00 2008-04-28 06:25:14.907 119 18278.85 86.12 52595.14 88888.00 2008-04-28 06:25:15.407 119 18278.95 86.16 52595.10 88888.00 2008-04-28 06:25:15.907 119 18279.09 86.25 52595.06 88888.00 2008-04-28 06:25:16.407 119 18279.06 86.22 52595.07 88888.00 2008-04-28 06:25:16.907 119 18279.02 86.25 52594.90 88888.00 2008-04-28 06:25:17.407 119 18278.94 86.20 52594.84 88888.00 2008-04-28 06:25:17.907 119 18278.81 86.26 52594.88 88888.00 2008-04-28 06:25:18.407 119 18278.70 86.30 52594.99 88888.00 2008-04-28 06:25:18.907 119 18278.63 86.26 52594.98 88888.00 2008-04-28 06:25:19.407 119 18278.70 86.34 52595.04 88888.00 2008-04-28 06:25:19.907 119 18278.66 86.29 52595.19 88888.00 2008-04-28 06:25:20.407 119 18278.69 86.26 52595.19 88888.00 2008-04-28 06:25:20.907 119 18278.83 86.20 52595.11 88888.00 2008-04-28 06:25:21.407 119 18278.80 86.19 52595.06 88888.00 2008-04-28 06:25:21.907 119 18278.73 86.28 52595.09 88888.00 2008-04-28 06:25:22.407 119 18278.75 86.30 52595.06 88888.00 2008-04-28 06:25:22.907 119 18278.78 86.31 52595.03 88888.00 2008-04-28 06:25:23.407 119 18278.77 86.32 52594.96 88888.00 2008-04-28 06:25:23.907 119 18278.82 86.34 52594.98 88888.00 2008-04-28 06:25:24.407 119 18278.74 86.31 52595.03 88888.00 2008-04-28 06:25:24.907 119 18278.75 86.30 52595.01 88888.00 2008-04-28 06:25:25.407 119 18279.04 86.30 52595.07 88888.00 2008-04-28 06:25:25.907 119 18279.07 86.25 52595.15 88888.00 2008-04-28 06:25:26.407 119 18279.07 86.24 52595.16 88888.00 2008-04-28 06:25:26.907 119 18279.04 86.26 52595.17 88888.00 2008-04-28 06:25:27.407 119 18278.96 86.31 52595.10 88888.00 2008-04-28 06:25:27.907 119 18279.03 86.19 52595.15 88888.00 2008-04-28 06:25:28.407 119 18279.04 86.02 52595.12 88888.00 2008-04-28 06:25:28.907 119 18278.86 86.09 52595.06 88888.00 2008-04-28 06:25:29.407 119 18278.86 86.22 52595.07 88888.00 2008-04-28 06:25:29.907 119 18278.79 86.32 52595.15 88888.00 2008-04-28 06:25:30.407 119 18278.80 86.31 52595.27 88888.00 2008-04-28 06:25:30.907 119 18278.86 86.25 52595.25 88888.00 2008-04-28 06:25:31.407 119 18278.78 86.33 52595.18 88888.00 2008-04-28 06:25:31.907 119 18278.81 86.39 52595.14 88888.00 2008-04-28 06:25:32.407 119 18278.81 86.36 52595.28 88888.00 2008-04-28 06:25:32.907 119 18278.80 86.31 52595.36 88888.00 2008-04-28 06:25:33.407 119 18278.73 86.33 52595.35 88888.00 2008-04-28 06:25:33.907 119 18278.74 86.33 52595.18 88888.00 2008-04-28 06:25:34.407 119 18278.88 86.33 52595.18 88888.00 2008-04-28 06:25:34.907 119 18278.74 86.25 52595.23 88888.00 2008-04-28 06:25:35.407 119 18278.75 86.20 52595.15 88888.00 2008-04-28 06:25:35.907 119 18278.79 86.04 52595.15 88888.00 2008-04-28 06:25:36.407 119 18278.78 86.18 52595.18 88888.00 2008-04-28 06:25:36.907 119 18278.80 86.28 52595.09 88888.00 2008-04-28 06:25:37.407 119 18278.66 86.34 52594.95 88888.00 2008-04-28 06:25:37.907 119 18278.60 86.31 52595.04 88888.00 2008-04-28 06:25:38.407 119 18278.70 86.29 52595.07 88888.00 2008-04-28 06:25:38.907 119 18278.73 86.29 52595.00 88888.00 2008-04-28 06:25:39.407 119 18278.78 86.31 52595.04 88888.00 2008-04-28 06:25:39.907 119 18278.68 86.28 52595.07 88888.00 2008-04-28 06:25:40.407 119 18278.69 86.29 52595.10 88888.00 2008-04-28 06:25:40.907 119 18278.67 86.26 52595.05 88888.00 2008-04-28 06:25:41.407 119 18278.60 86.32 52594.98 88888.00 2008-04-28 06:25:41.907 119 18278.55 86.34 52594.92 88888.00 2008-04-28 06:25:42.407 119 18278.62 86.29 52594.82 88888.00 2008-04-28 06:25:42.907 119 18278.58 86.39 52594.86 88888.00 2008-04-28 06:25:43.407 119 18278.57 86.46 52595.02 88888.00 2008-04-28 06:25:43.907 119 18278.62 86.52 52594.94 88888.00 2008-04-28 06:25:44.407 119 18278.63 86.45 52594.95 88888.00 2008-04-28 06:25:44.907 119 18278.58 86.44 52595.02 88888.00 2008-04-28 06:25:45.407 119 18278.58 86.37 52595.06 88888.00 2008-04-28 06:25:45.907 119 18278.64 86.42 52595.09 88888.00 2008-04-28 06:25:46.407 119 18278.69 86.40 52595.15 88888.00 2008-04-28 06:25:46.907 119 18278.69 86.36 52595.12 88888.00 2008-04-28 06:25:47.407 119 18278.75 86.32 52595.19 88888.00 2008-04-28 06:25:47.907 119 18278.71 86.33 52595.11 88888.00 2008-04-28 06:25:48.407 119 18278.61 86.32 52595.15 88888.00 2008-04-28 06:25:48.907 119 18278.59 86.24 52595.09 88888.00 2008-04-28 06:25:49.407 119 18278.59 86.24 52595.06 88888.00 2008-04-28 06:25:49.907 119 18278.61 86.24 52595.18 88888.00 2008-04-28 06:25:50.407 119 18278.71 86.24 52595.35 88888.00 2008-04-28 06:25:50.907 119 18278.68 86.32 52595.17 88888.00 2008-04-28 06:25:51.407 119 18278.61 86.29 52595.15 88888.00 2008-04-28 06:25:51.907 119 18278.59 86.33 52595.13 88888.00 2008-04-28 06:25:52.407 119 18278.77 86.45 52595.05 88888.00 2008-04-28 06:25:52.907 119 18278.70 86.42 52595.18 88888.00 2008-04-28 06:25:53.407 119 18278.57 86.41 52595.27 88888.00 2008-04-28 06:25:53.907 119 18278.67 86.44 52595.17 88888.00 2008-04-28 06:25:54.407 119 18278.68 86.41 52595.15 88888.00 2008-04-28 06:25:54.907 119 18278.60 86.43 52595.17 88888.00 2008-04-28 06:25:55.407 119 18278.59 86.37 52595.14 88888.00 2008-04-28 06:25:55.907 119 18278.63 86.46 52595.04 88888.00 2008-04-28 06:25:56.407 119 18278.64 86.38 52595.12 88888.00 2008-04-28 06:25:56.907 119 18278.67 86.37 52595.15 88888.00 2008-04-28 06:25:57.407 119 18278.56 86.34 52595.00 88888.00 2008-04-28 06:25:57.907 119 18278.58 86.36 52594.92 88888.00 2008-04-28 06:25:58.407 119 18278.67 86.40 52594.98 88888.00 2008-04-28 06:25:58.907 119 18278.71 86.39 52594.98 88888.00 2008-04-28 06:25:59.407 119 18278.66 86.39 52595.02 88888.00 2008-04-28 06:25:59.907 119 18278.61 86.38 52595.12 88888.00 2008-04-28 06:26:00.407 119 18278.71 86.46 52595.00 88888.00 2008-04-28 06:26:00.907 119 18278.78 86.50 52594.86 88888.00 2008-04-28 06:26:01.407 119 18278.86 86.52 52594.86 88888.00 2008-04-28 06:26:01.907 119 18278.83 86.45 52594.95 88888.00 2008-04-28 06:26:02.407 119 18278.96 86.46 52595.03 88888.00 2008-04-28 06:26:02.907 119 18278.92 86.47 52595.13 88888.00 2008-04-28 06:26:03.407 119 18278.80 86.43 52595.15 88888.00 2008-04-28 06:26:03.907 119 18278.91 86.44 52595.05 88888.00 2008-04-28 06:26:04.407 119 18278.94 86.44 52595.05 88888.00 2008-04-28 06:26:04.907 119 18278.91 86.49 52595.10 88888.00 2008-04-28 06:26:05.407 119 18278.93 86.40 52595.15 88888.00 2008-04-28 06:26:05.907 119 18278.94 86.31 52595.21 88888.00 2008-04-28 06:26:06.407 119 18279.00 86.29 52595.14 88888.00 2008-04-28 06:26:06.907 119 18278.86 86.29 52595.12 88888.00 2008-04-28 06:26:07.407 119 18278.78 86.28 52595.21 88888.00 2008-04-28 06:26:07.907 119 18278.90 86.33 52595.19 88888.00 2008-04-28 06:26:08.407 119 18278.82 86.31 52595.13 88888.00 2008-04-28 06:26:08.907 119 18278.85 86.32 52595.10 88888.00 2008-04-28 06:26:09.407 119 18278.99 86.37 52595.15 88888.00 2008-04-28 06:26:09.907 119 18278.97 86.40 52595.18 88888.00 2008-04-28 06:26:10.407 119 18278.91 86.32 52595.17 88888.00 2008-04-28 06:26:10.907 119 18278.92 86.29 52595.15 88888.00 2008-04-28 06:26:11.407 119 18278.96 86.34 52595.11 88888.00 2008-04-28 06:26:11.907 119 18279.04 86.32 52595.16 88888.00 2008-04-28 06:26:12.407 119 18279.09 86.38 52595.29 88888.00 2008-04-28 06:26:12.907 119 18278.95 86.35 52595.26 88888.00 2008-04-28 06:26:13.407 119 18278.91 86.31 52595.28 88888.00 2008-04-28 06:26:13.907 119 18278.90 86.32 52595.36 88888.00 2008-04-28 06:26:14.407 119 18279.01 86.37 52595.36 88888.00 2008-04-28 06:26:14.907 119 18278.95 86.35 52595.34 88888.00 2008-04-28 06:26:15.407 119 18278.86 86.32 52595.41 88888.00 2008-04-28 06:26:15.907 119 18278.90 86.32 52595.34 88888.00 2008-04-28 06:26:16.407 119 18278.92 86.31 52595.22 88888.00 2008-04-28 06:26:16.907 119 18278.90 86.24 52595.22 88888.00 2008-04-28 06:26:17.407 119 18278.93 86.32 52595.24 88888.00 2008-04-28 06:26:17.907 119 18279.00 86.36 52595.23 88888.00 2008-04-28 06:26:18.407 119 18278.90 86.25 52595.25 88888.00 2008-04-28 06:26:18.907 119 18278.90 86.10 52595.25 88888.00 2008-04-28 06:26:19.407 119 18278.90 86.17 52595.32 88888.00 2008-04-28 06:26:19.907 119 18278.92 86.22 52595.36 88888.00 2008-04-28 06:26:20.407 119 18279.02 86.28 52595.46 88888.00 2008-04-28 06:26:20.907 119 18278.99 86.19 52595.45 88888.00 2008-04-28 06:26:21.407 119 18279.03 86.23 52595.46 88888.00 2008-04-28 06:26:21.907 119 18279.04 86.21 52595.46 88888.00 2008-04-28 06:26:22.407 119 18279.02 86.15 52595.30 88888.00 2008-04-28 06:26:22.907 119 18278.95 86.29 52595.07 88888.00 2008-04-28 06:26:23.407 119 18279.09 86.31 52595.03 88888.00 2008-04-28 06:26:23.907 119 18279.00 86.20 52595.05 88888.00 2008-04-28 06:26:24.407 119 18278.96 86.23 52595.16 88888.00 2008-04-28 06:26:24.907 119 18278.95 86.26 52595.26 88888.00 2008-04-28 06:26:25.407 119 18279.01 86.28 52595.23 88888.00 2008-04-28 06:26:25.907 119 18278.85 86.25 52595.26 88888.00 2008-04-28 06:26:26.407 119 18278.83 86.21 52595.22 88888.00 2008-04-28 06:26:26.907 119 18278.89 86.16 52595.10 88888.00 2008-04-28 06:26:27.407 119 18278.85 86.23 52595.06 88888.00 2008-04-28 06:26:27.907 119 18278.86 86.33 52595.03 88888.00 2008-04-28 06:26:28.407 119 18278.99 86.37 52594.92 88888.00 2008-04-28 06:26:28.907 119 18278.92 86.39 52595.02 88888.00 2008-04-28 06:26:29.407 119 18278.88 86.30 52594.98 88888.00 2008-04-28 06:26:29.907 119 18278.73 86.18 52595.01 88888.00 2008-04-28 06:26:30.407 119 18278.73 86.26 52595.05 88888.00 2008-04-28 06:26:30.907 119 18278.75 86.31 52595.11 88888.00 2008-04-28 06:26:31.407 119 18278.78 86.28 52595.16 88888.00 2008-04-28 06:26:31.907 119 18278.75 86.24 52595.18 88888.00 2008-04-28 06:26:32.407 119 18278.81 86.22 52595.14 88888.00 2008-04-28 06:26:32.907 119 18278.71 86.24 52595.10 88888.00 2008-04-28 06:26:33.407 119 18278.70 86.14 52595.23 88888.00 2008-04-28 06:26:33.907 119 18278.80 86.14 52595.18 88888.00 2008-04-28 06:26:34.407 119 18278.69 86.25 52595.26 88888.00 2008-04-28 06:26:34.907 119 18278.73 86.37 52595.32 88888.00 2008-04-28 06:26:35.407 119 18278.84 86.40 52595.35 88888.00 2008-04-28 06:26:35.907 119 18278.71 86.38 52595.33 88888.00 2008-04-28 06:26:36.407 119 18278.67 86.34 52595.23 88888.00 2008-04-28 06:26:36.907 119 18278.63 86.26 52595.17 88888.00 2008-04-28 06:26:37.407 119 18278.72 86.24 52595.18 88888.00 2008-04-28 06:26:37.907 119 18278.82 86.32 52595.16 88888.00 2008-04-28 06:26:38.407 119 18278.84 86.33 52595.10 88888.00 2008-04-28 06:26:38.907 119 18278.95 86.29 52595.05 88888.00 2008-04-28 06:26:39.407 119 18278.94 86.21 52595.02 88888.00 2008-04-28 06:26:39.907 119 18278.91 86.21 52595.09 88888.00 2008-04-28 06:26:40.407 119 18278.86 86.25 52595.17 88888.00 2008-04-28 06:26:40.907 119 18278.89 86.31 52595.23 88888.00 2008-04-28 06:26:41.407 119 18278.78 86.29 52595.26 88888.00 2008-04-28 06:26:41.907 119 18278.81 86.22 52595.15 88888.00 2008-04-28 06:26:42.407 119 18278.75 86.21 52595.19 88888.00 2008-04-28 06:26:42.907 119 18278.69 86.26 52595.14 88888.00 2008-04-28 06:26:43.407 119 18278.79 86.20 52595.15 88888.00 2008-04-28 06:26:43.907 119 18278.85 86.19 52595.06 88888.00 2008-04-28 06:26:44.407 119 18278.91 86.22 52595.05 88888.00 2008-04-28 06:26:44.907 119 18278.78 86.18 52595.15 88888.00 2008-04-28 06:26:45.407 119 18278.73 86.10 52595.07 88888.00 2008-04-28 06:26:45.907 119 18278.73 86.23 52595.03 88888.00 2008-04-28 06:26:46.407 119 18278.85 86.34 52595.18 88888.00 2008-04-28 06:26:46.907 119 18278.84 86.37 52595.24 88888.00 2008-04-28 06:26:47.407 119 18278.86 86.34 52595.18 88888.00 2008-04-28 06:26:47.907 119 18278.96 86.28 52595.06 88888.00 2008-04-28 06:26:48.407 119 18278.93 86.20 52595.05 88888.00 2008-04-28 06:26:48.907 119 18278.91 86.25 52595.07 88888.00 2008-04-28 06:26:49.407 119 18278.95 86.33 52594.92 88888.00 2008-04-28 06:26:49.907 119 18278.91 86.37 52594.88 88888.00 2008-04-28 06:26:50.404 119 18278.85 86.42 52594.99 88888.00 2008-04-28 06:26:50.904 119 18278.83 86.40 52595.05 88888.00 2008-04-28 06:26:51.404 119 18278.92 86.46 52595.06 88888.00 2008-04-28 06:26:51.904 119 18278.96 86.48 52595.00 88888.00 2008-04-28 06:26:52.404 119 18278.78 86.44 52595.10 88888.00 2008-04-28 06:26:52.904 119 18278.84 86.34 52595.22 88888.00 2008-04-28 06:26:53.404 119 18278.89 86.30 52595.22 88888.00 2008-04-28 06:26:53.904 119 18278.83 86.30 52595.15 88888.00 2008-04-28 06:26:54.404 119 18278.83 86.26 52595.12 88888.00 2008-04-28 06:26:54.904 119 18278.96 86.19 52595.21 88888.00 2008-04-28 06:26:55.404 119 18278.94 86.16 52595.26 88888.00 2008-04-28 06:26:55.904 119 18278.86 86.21 52595.17 88888.00 2008-04-28 06:26:56.404 119 18278.80 86.25 52595.07 88888.00 2008-04-28 06:26:56.904 119 18278.73 86.22 52595.09 88888.00 2008-04-28 06:26:57.404 119 18278.74 86.20 52595.09 88888.00 2008-04-28 06:26:57.904 119 18278.82 86.19 52595.05 88888.00 2008-04-28 06:26:58.404 119 18278.75 86.25 52594.98 88888.00 2008-04-28 06:26:58.904 119 18278.82 86.30 52594.94 88888.00 2008-04-28 06:26:59.404 119 18278.96 86.22 52595.09 88888.00 2008-04-28 06:26:59.904 119 18278.94 86.16 52595.10 88888.00 2008-04-28 06:27:00.404 119 18278.84 86.19 52595.05 88888.00 2008-04-28 06:27:00.904 119 18278.81 86.16 52595.11 88888.00 2008-04-28 06:27:01.404 119 18278.77 86.15 52595.23 88888.00 2008-04-28 06:27:01.904 119 18278.90 86.20 52595.17 88888.00 2008-04-28 06:27:02.404 119 18279.06 86.22 52595.11 88888.00 2008-04-28 06:27:02.904 119 18278.92 86.22 52595.12 88888.00 2008-04-28 06:27:03.404 119 18278.78 86.16 52595.04 88888.00 2008-04-28 06:27:03.904 119 18278.69 86.17 52595.06 88888.00 2008-04-28 06:27:04.404 119 18278.66 86.18 52595.07 88888.00 2008-04-28 06:27:04.904 119 18278.83 86.02 52595.07 88888.00 2008-04-28 06:27:05.404 119 18278.88 86.09 52595.12 88888.00 2008-04-28 06:27:05.904 119 18278.78 86.25 52595.06 88888.00 2008-04-28 06:27:06.404 119 18278.73 86.41 52595.14 88888.00 2008-04-28 06:27:06.904 119 18278.73 86.35 52595.23 88888.00 2008-04-28 06:27:07.404 119 18278.66 86.25 52595.14 88888.00 2008-04-28 06:27:07.904 119 18278.82 86.21 52595.10 88888.00 2008-04-28 06:27:08.404 119 18278.89 86.22 52595.17 88888.00 2008-04-28 06:27:08.904 119 18278.74 86.21 52595.09 88888.00 2008-04-28 06:27:09.404 119 18278.73 86.13 52595.01 88888.00 2008-04-28 06:27:09.904 119 18278.80 86.24 52595.09 88888.00 2008-04-28 06:27:10.404 119 18278.68 86.26 52595.10 88888.00 2008-04-28 06:27:10.904 119 18278.66 86.25 52595.02 88888.00 2008-04-28 06:27:11.404 119 18278.81 86.24 52594.93 88888.00 2008-04-28 06:27:11.904 119 18278.73 86.20 52594.98 88888.00 2008-04-28 06:27:12.404 119 18278.61 86.25 52595.03 88888.00 2008-04-28 06:27:12.904 119 18278.62 86.26 52594.91 88888.00 2008-04-28 06:27:13.404 119 18278.70 86.24 52594.88 88888.00 2008-04-28 06:27:13.904 119 18278.62 86.26 52594.94 88888.00 2008-04-28 06:27:14.404 119 18278.59 86.22 52595.11 88888.00 2008-04-28 06:27:14.904 119 18278.61 86.30 52595.13 88888.00 2008-04-28 06:27:15.404 119 18278.69 86.29 52595.14 88888.00 2008-04-28 06:27:15.904 119 18278.66 86.04 52595.06 88888.00 2008-04-28 06:27:16.404 119 18278.62 85.94 52595.03 88888.00 2008-04-28 06:27:16.904 119 18278.64 86.09 52594.92 88888.00 2008-04-28 06:27:17.404 119 18278.59 86.20 52594.86 88888.00 2008-04-28 06:27:17.904 119 18278.52 86.29 52594.86 88888.00 2008-04-28 06:27:18.404 119 18278.56 86.35 52594.92 88888.00 2008-04-28 06:27:18.904 119 18278.64 86.30 52594.99 88888.00 2008-04-28 06:27:19.404 119 18278.66 86.24 52595.02 88888.00 2008-04-28 06:27:19.904 119 18278.61 86.31 52595.11 88888.00 2008-04-28 06:27:20.404 119 18278.58 86.39 52595.06 88888.00 2008-04-28 06:27:20.904 119 18278.42 86.45 52595.13 88888.00 2008-04-28 06:27:21.404 119 18278.38 86.46 52595.09 88888.00 2008-04-28 06:27:21.904 119 18278.38 86.46 52595.10 88888.00 2008-04-28 06:27:22.404 119 18278.35 86.49 52595.09 88888.00 2008-04-28 06:27:22.904 119 18278.51 86.42 52595.06 88888.00 2008-04-28 06:27:23.404 119 18278.60 86.40 52595.15 88888.00 2008-04-28 06:27:23.904 119 18278.56 86.42 52595.15 88888.00 2008-04-28 06:27:24.404 119 18278.59 86.43 52595.13 88888.00 2008-04-28 06:27:24.904 119 18278.58 86.39 52595.18 88888.00 2008-04-28 06:27:25.404 119 18278.60 86.38 52595.22 88888.00 2008-04-28 06:27:25.904 119 18278.55 86.37 52595.16 88888.00 2008-04-28 06:27:26.404 119 18278.53 86.39 52595.12 88888.00 2008-04-28 06:27:26.904 119 18278.57 86.48 52595.06 88888.00 2008-04-28 06:27:27.404 119 18278.58 86.47 52595.10 88888.00 2008-04-28 06:27:27.904 119 18278.64 86.44 52595.01 88888.00 2008-04-28 06:27:28.404 119 18278.70 86.36 52595.04 88888.00 2008-04-28 06:27:28.904 119 18278.60 86.38 52595.19 88888.00 2008-04-28 06:27:29.404 119 18278.56 86.41 52595.23 88888.00 2008-04-28 06:27:29.904 119 18278.38 86.40 52595.17 88888.00 2008-04-28 06:27:30.404 119 18278.39 86.40 52595.23 88888.00 2008-04-28 06:27:30.904 119 18278.38 86.37 52595.13 88888.00 2008-04-28 06:27:31.404 119 18278.47 86.44 52595.12 88888.00 2008-04-28 06:27:31.904 119 18278.48 86.46 52595.09 88888.00 2008-04-28 06:27:32.404 119 18278.37 86.38 52595.03 88888.00 2008-04-28 06:27:32.904 119 18278.26 86.47 52595.04 88888.00 2008-04-28 06:27:33.404 119 18278.23 86.54 52595.18 88888.00 2008-04-28 06:27:33.904 119 18278.35 86.52 52595.14 88888.00 2008-04-28 06:27:34.404 119 18278.45 86.55 52595.15 88888.00 2008-04-28 06:27:34.904 119 18278.44 86.51 52595.15 88888.00 2008-04-28 06:27:35.404 119 18278.35 86.50 52595.15 88888.00 2008-04-28 06:27:35.904 119 18278.41 86.53 52595.04 88888.00 2008-04-28 06:27:36.404 119 18278.31 86.53 52595.00 88888.00 2008-04-28 06:27:36.904 119 18278.38 86.56 52594.94 88888.00 2008-04-28 06:27:37.404 119 18278.38 86.49 52594.86 88888.00 2008-04-28 06:27:37.904 119 18278.36 86.43 52594.89 88888.00 2008-04-28 06:27:38.404 119 18278.48 86.45 52594.98 88888.00 2008-04-28 06:27:38.904 119 18278.44 86.54 52594.98 88888.00 2008-04-28 06:27:39.404 119 18278.44 86.53 52594.96 88888.00 2008-04-28 06:27:39.904 119 18278.55 86.46 52594.89 88888.00 2008-04-28 06:27:40.404 119 18278.46 86.49 52595.00 88888.00 2008-04-28 06:27:40.904 119 18278.44 86.50 52595.06 88888.00 2008-04-28 06:27:41.404 119 18278.52 86.55 52595.15 88888.00 2008-04-28 06:27:41.904 119 18278.45 86.49 52595.12 88888.00 2008-04-28 06:27:42.404 119 18278.38 86.46 52595.00 88888.00 2008-04-28 06:27:42.904 119 18278.29 86.40 52595.02 88888.00 2008-04-28 06:27:43.404 119 18278.28 86.35 52594.91 88888.00 2008-04-28 06:27:43.904 119 18278.31 86.36 52594.88 88888.00 2008-04-28 06:27:44.404 119 18278.38 86.38 52594.98 88888.00 2008-04-28 06:27:44.904 119 18278.48 86.31 52595.06 88888.00 2008-04-28 06:27:45.404 119 18278.56 86.26 52595.04 88888.00 2008-04-28 06:27:45.904 119 18278.53 86.40 52595.00 88888.00 2008-04-28 06:27:46.404 119 18278.55 86.40 52595.03 88888.00 2008-04-28 06:27:46.904 119 18278.53 86.39 52595.07 88888.00 2008-04-28 06:27:47.404 119 18278.58 86.44 52595.06 88888.00 2008-04-28 06:27:47.904 119 18278.56 86.47 52595.06 88888.00 2008-04-28 06:27:48.404 119 18278.50 86.42 52595.16 88888.00 2008-04-28 06:27:48.904 119 18278.39 86.42 52595.12 88888.00 2008-04-28 06:27:49.404 119 18278.45 86.44 52595.10 88888.00 2008-04-28 06:27:49.904 119 18278.47 86.41 52595.24 88888.00 2008-04-28 06:27:50.404 119 18278.37 86.49 52595.06 88888.00 2008-04-28 06:27:50.904 119 18278.26 86.49 52595.07 88888.00 2008-04-28 06:27:51.404 119 18278.36 86.51 52595.03 88888.00 2008-04-28 06:27:51.904 119 18278.26 86.56 52595.04 88888.00 2008-04-28 06:27:52.404 119 18278.28 86.57 52595.00 88888.00 2008-04-28 06:27:52.904 119 18278.33 86.62 52594.92 88888.00 2008-04-28 06:27:53.404 119 18278.39 86.70 52594.99 88888.00 2008-04-28 06:27:53.904 119 18278.40 86.68 52595.12 88888.00 2008-04-28 06:27:54.404 119 18278.39 86.74 52595.11 88888.00 2008-04-28 06:27:54.904 119 18278.40 86.71 52595.09 88888.00 2008-04-28 06:27:55.404 119 18278.41 86.72 52595.07 88888.00 2008-04-28 06:27:55.904 119 18278.53 86.76 52595.00 88888.00 2008-04-28 06:27:56.404 119 18278.58 86.71 52594.96 88888.00 2008-04-28 06:27:56.904 119 18278.53 86.70 52594.98 88888.00 2008-04-28 06:27:57.404 119 18278.38 86.70 52595.05 88888.00 2008-04-28 06:27:57.904 119 18278.38 86.74 52595.00 88888.00 2008-04-28 06:27:58.404 119 18278.57 86.76 52595.06 88888.00 2008-04-28 06:27:58.904 119 18278.56 86.79 52595.09 88888.00 2008-04-28 06:27:59.404 119 18278.45 86.83 52594.98 88888.00 2008-04-28 06:27:59.904 119 18278.46 86.75 52594.99 88888.00 2008-04-28 06:28:00.404 119 18278.46 86.78 52595.04 88888.00 2008-04-28 06:28:00.904 119 18278.53 86.74 52595.06 88888.00 2008-04-28 06:28:01.404 119 18278.68 86.70 52594.99 88888.00 2008-04-28 06:28:01.904 119 18278.69 86.69 52594.92 88888.00 2008-04-28 06:28:02.404 119 18278.66 86.74 52595.07 88888.00 2008-04-28 06:28:02.904 119 18278.62 86.76 52595.11 88888.00 2008-04-28 06:28:03.404 119 18278.60 86.78 52595.04 88888.00 2008-04-28 06:28:03.904 119 18278.56 86.76 52595.05 88888.00 2008-04-28 06:28:04.404 119 18278.52 86.73 52595.11 88888.00 2008-04-28 06:28:04.904 119 18278.58 86.73 52595.09 88888.00 2008-04-28 06:28:05.404 119 18278.56 86.65 52594.94 88888.00 2008-04-28 06:28:05.904 119 18278.64 86.68 52594.92 88888.00 2008-04-28 06:28:06.404 119 18278.64 86.67 52594.93 88888.00 2008-04-28 06:28:06.904 119 18278.52 86.63 52595.00 88888.00 2008-04-28 06:28:07.404 119 18278.52 86.69 52595.07 88888.00 2008-04-28 06:28:07.904 119 18278.47 86.80 52595.10 88888.00 2008-04-28 06:28:08.404 119 18278.55 86.77 52595.09 88888.00 2008-04-28 06:28:08.904 119 18278.59 86.79 52594.98 88888.00 2008-04-28 06:28:09.404 119 18278.55 86.78 52594.90 88888.00 2008-04-28 06:28:09.904 119 18278.57 86.76 52594.88 88888.00 2008-04-28 06:28:10.404 119 18278.51 86.83 52595.02 88888.00 2008-04-28 06:28:10.904 119 18278.44 86.84 52595.04 88888.00 2008-04-28 06:28:11.404 119 18278.50 86.83 52595.04 88888.00 2008-04-28 06:28:11.904 119 18278.56 86.83 52595.00 88888.00 2008-04-28 06:28:12.404 119 18278.60 86.83 52594.96 88888.00 2008-04-28 06:28:12.904 119 18278.59 86.85 52594.96 88888.00 2008-04-28 06:28:13.404 119 18278.50 86.86 52595.09 88888.00 2008-04-28 06:28:13.904 119 18278.49 86.87 52595.11 88888.00 2008-04-28 06:28:14.404 119 18278.62 86.92 52595.04 88888.00 2008-04-28 06:28:14.904 119 18278.69 86.91 52595.19 88888.00 2008-04-28 06:28:15.404 119 18278.53 86.86 52595.13 88888.00 2008-04-28 06:28:15.904 119 18278.52 86.94 52595.06 88888.00 2008-04-28 06:28:16.404 119 18278.69 86.91 52595.12 88888.00 2008-04-28 06:28:16.904 119 18278.66 86.86 52595.14 88888.00 2008-04-28 06:28:17.404 119 18278.60 86.80 52595.16 88888.00 2008-04-28 06:28:17.904 119 18278.60 86.86 52595.30 88888.00 2008-04-28 06:28:18.404 119 18278.47 86.88 52595.29 88888.00 2008-04-28 06:28:18.904 119 18278.36 86.86 52595.27 88888.00 2008-04-28 06:28:19.404 119 18278.35 86.80 52595.35 88888.00 2008-04-28 06:28:19.904 119 18278.40 86.72 52595.17 88888.00 2008-04-28 06:28:20.404 119 18278.50 86.71 52595.24 88888.00 2008-04-28 06:28:20.904 119 18278.53 86.73 52595.29 88888.00 2008-04-28 06:28:21.404 119 18278.39 86.78 52595.24 88888.00 2008-04-28 06:28:21.904 119 18278.36 86.81 52595.18 88888.00 2008-04-28 06:28:22.404 119 18278.30 86.78 52595.28 88888.00 2008-04-28 06:28:22.904 119 18278.42 86.71 52595.23 88888.00 2008-04-28 06:28:23.404 119 18278.42 86.69 52595.22 88888.00 2008-04-28 06:28:23.904 119 18278.47 86.74 52595.39 88888.00 2008-04-28 06:28:24.404 119 18278.40 86.74 52595.47 88888.00 2008-04-28 06:28:24.904 119 18278.28 86.79 52595.48 88888.00 2008-04-28 06:28:25.404 119 18278.35 86.80 52595.38 88888.00 2008-04-28 06:28:25.904 119 18278.40 86.91 52595.34 88888.00 2008-04-28 06:28:26.404 119 18278.28 86.91 52595.32 88888.00 2008-04-28 06:28:26.904 119 18278.40 86.96 52595.42 88888.00 2008-04-28 06:28:27.404 119 18278.49 86.89 52595.48 88888.00 2008-04-28 06:28:27.904 119 18278.47 86.89 52595.64 88888.00 2008-04-28 06:28:28.404 119 18278.38 86.83 52595.62 88888.00 2008-04-28 06:28:28.904 119 18278.33 86.89 52595.35 88888.00 2008-04-28 06:28:29.404 119 18278.26 86.92 52595.37 88888.00 2008-04-28 06:28:29.904 119 18278.35 86.94 52595.36 88888.00 2008-04-28 06:28:30.404 119 18278.34 86.92 52595.23 88888.00 2008-04-28 06:28:30.904 119 18278.36 86.98 52595.29 88888.00 2008-04-28 06:28:31.404 119 18278.34 86.88 52595.29 88888.00 2008-04-28 06:28:31.904 119 18278.31 86.84 52595.24 88888.00 2008-04-28 06:28:32.404 119 18278.42 86.89 52595.44 88888.00 2008-04-28 06:28:32.904 119 18278.28 86.94 52595.42 88888.00 2008-04-28 06:28:33.404 119 18278.36 86.96 52595.40 88888.00 2008-04-28 06:28:33.904 119 18278.46 86.95 52595.37 88888.00 2008-04-28 06:28:34.404 119 18278.44 86.91 52595.32 88888.00 2008-04-28 06:28:34.904 119 18278.41 86.85 52595.30 88888.00 2008-04-28 06:28:35.404 119 18278.37 86.85 52595.33 88888.00 2008-04-28 06:28:35.904 119 18278.34 86.90 52595.18 88888.00 2008-04-28 06:28:36.404 119 18278.34 86.96 52595.16 88888.00 2008-04-28 06:28:36.904 119 18278.39 87.00 52595.24 88888.00 2008-04-28 06:28:37.404 119 18278.40 86.98 52595.28 88888.00 2008-04-28 06:28:37.904 119 18278.47 86.92 52595.34 88888.00 2008-04-28 06:28:38.404 119 18278.45 86.91 52595.42 88888.00 2008-04-28 06:28:38.904 119 18278.33 86.96 52595.38 88888.00 2008-04-28 06:28:39.404 119 18278.21 86.91 52595.41 88888.00 2008-04-28 06:28:39.904 119 18278.21 86.87 52595.46 88888.00 2008-04-28 06:28:40.404 119 18278.25 86.88 52595.41 88888.00 2008-04-28 06:28:40.904 119 18278.18 87.00 52595.39 88888.00 2008-04-28 06:28:41.404 119 18278.26 86.91 52595.34 88888.00 2008-04-28 06:28:41.904 119 18278.42 86.80 52595.28 88888.00 2008-04-28 06:28:42.404 119 18278.40 86.99 52595.34 88888.00 2008-04-28 06:28:42.904 119 18278.47 87.02 52595.35 88888.00 2008-04-28 06:28:43.404 119 18278.46 87.07 52595.24 88888.00 2008-04-28 06:28:43.904 119 18278.45 86.99 52595.25 88888.00 2008-04-28 06:28:44.404 119 18278.44 86.94 52595.33 88888.00 2008-04-28 06:28:44.904 119 18278.60 86.96 52595.37 88888.00 2008-04-28 06:28:45.404 119 18278.57 86.94 52595.21 88888.00 2008-04-28 06:28:45.904 119 18278.42 87.06 52595.24 88888.00 2008-04-28 06:28:46.404 119 18278.39 87.11 52595.26 88888.00 2008-04-28 06:28:46.904 119 18278.38 87.00 52595.19 88888.00 2008-04-28 06:28:47.404 119 18278.46 86.99 52595.26 88888.00 2008-04-28 06:28:47.904 119 18278.42 86.99 52595.27 88888.00 2008-04-28 06:28:48.404 119 18278.28 87.02 52595.24 88888.00 2008-04-28 06:28:48.904 119 18278.26 86.96 52595.23 88888.00 2008-04-28 06:28:49.404 119 18278.30 87.00 52595.15 88888.00 2008-04-28 06:28:49.904 119 18278.36 87.02 52595.25 88888.00 2008-04-28 06:28:50.404 119 18278.29 87.04 52595.33 88888.00 2008-04-28 06:28:50.904 119 18278.35 87.00 52595.22 88888.00 2008-04-28 06:28:51.404 119 18278.27 86.97 52595.11 88888.00 2008-04-28 06:28:51.904 119 18278.21 86.90 52595.05 88888.00 2008-04-28 06:28:52.404 119 18278.20 86.98 52594.92 88888.00 2008-04-28 06:28:52.904 119 18278.13 87.03 52594.93 88888.00 2008-04-28 06:28:53.404 119 18278.23 87.04 52594.95 88888.00 2008-04-28 06:28:53.904 119 18278.24 86.98 52594.91 88888.00 2008-04-28 06:28:54.404 119 18278.19 87.02 52595.07 88888.00 2008-04-28 06:28:54.904 119 18278.09 87.06 52595.05 88888.00 2008-04-28 06:28:55.404 119 18278.10 87.06 52595.10 88888.00 2008-04-28 06:28:55.904 119 18278.21 87.06 52595.02 88888.00 2008-04-28 06:28:56.404 119 18278.33 87.08 52595.05 88888.00 2008-04-28 06:28:56.904 119 18278.45 87.05 52595.22 88888.00 2008-04-28 06:28:57.404 119 18278.45 87.02 52595.25 88888.00 2008-04-28 06:28:57.904 119 18278.46 86.96 52595.27 88888.00 2008-04-28 06:28:58.404 119 18278.37 86.86 52595.26 88888.00 2008-04-28 06:28:58.904 119 18278.33 86.78 52595.23 88888.00 2008-04-28 06:28:59.404 119 18278.23 86.92 52595.11 88888.00 2008-04-28 06:28:59.904 119 18278.16 87.03 52595.17 88888.00 2008-04-28 06:29:00.404 119 18278.08 87.05 52595.25 88888.00 2008-04-28 06:29:00.904 119 18278.06 87.03 52595.41 88888.00 2008-04-28 06:29:01.404 119 18278.14 87.01 52595.34 88888.00 2008-04-28 06:29:01.904 119 18278.13 87.09 52595.23 88888.00 2008-04-28 06:29:02.404 119 18278.05 87.03 52595.14 88888.00 2008-04-28 06:29:02.904 119 18278.07 87.05 52595.34 88888.00 2008-04-28 06:29:03.404 119 18278.04 87.09 52595.33 88888.00 2008-04-28 06:29:03.904 119 18278.12 87.16 52595.24 88888.00 2008-04-28 06:29:04.404 119 18278.25 87.23 52595.15 88888.00 2008-04-28 06:29:04.904 119 18278.16 87.23 52595.19 88888.00 2008-04-28 06:29:05.404 119 18278.10 87.15 52595.36 88888.00 2008-04-28 06:29:05.904 119 18278.17 87.11 52595.45 88888.00 2008-04-28 06:29:06.404 119 18278.19 87.14 52595.35 88888.00 2008-04-28 06:29:06.904 119 18278.38 87.16 52595.12 88888.00 2008-04-28 06:29:07.404 119 18278.40 87.13 52595.17 88888.00 2008-04-28 06:29:07.904 119 18278.19 87.15 52595.24 88888.00 2008-04-28 06:29:08.404 119 18278.10 87.17 52595.18 88888.00 2008-04-28 06:29:08.904 119 18278.10 87.10 52594.99 88888.00 2008-04-28 06:29:09.404 119 18278.20 87.14 52594.98 88888.00 2008-04-28 06:29:09.904 119 18278.14 87.19 52595.04 88888.00 2008-04-28 06:29:10.404 119 18278.02 87.18 52595.02 88888.00 2008-04-28 06:29:10.904 119 18278.08 87.14 52595.03 88888.00 2008-04-28 06:29:11.404 119 18278.09 87.19 52595.14 88888.00 2008-04-28 06:29:11.904 119 18278.21 87.20 52595.13 88888.00 2008-04-28 06:29:12.404 119 18278.16 87.22 52595.09 88888.00 2008-04-28 06:29:12.904 119 18278.21 87.22 52595.16 88888.00 2008-04-28 06:29:13.404 119 18278.19 87.20 52595.19 88888.00 2008-04-28 06:29:13.904 119 18278.25 87.20 52595.11 88888.00 2008-04-28 06:29:14.404 119 18278.27 87.24 52595.10 88888.00 2008-04-28 06:29:14.904 119 18278.30 87.18 52595.14 88888.00 2008-04-28 06:29:15.404 119 18278.18 87.16 52595.02 88888.00 2008-04-28 06:29:15.904 119 18278.27 87.19 52594.92 88888.00 2008-04-28 06:29:16.404 119 18278.28 87.15 52594.96 88888.00 2008-04-28 06:29:16.904 119 18278.12 87.16 52595.05 88888.00 2008-04-28 06:29:17.404 119 18278.08 87.18 52595.11 88888.00 2008-04-28 06:29:17.904 119 18278.17 87.24 52595.12 88888.00 2008-04-28 06:29:18.404 119 18278.28 87.28 52595.13 88888.00 2008-04-28 06:29:18.904 119 18278.27 87.32 52595.14 88888.00 2008-04-28 06:29:19.404 119 18278.18 87.31 52595.23 88888.00 2008-04-28 06:29:19.904 119 18278.21 87.28 52595.24 88888.00 2008-04-28 06:29:20.404 119 18278.28 87.26 52595.18 88888.00 2008-04-28 06:29:20.904 119 18278.27 87.30 52595.13 88888.00 2008-04-28 06:29:21.404 119 18278.27 87.29 52595.14 88888.00 2008-04-28 06:29:21.904 119 18278.28 87.26 52595.15 88888.00 2008-04-28 06:29:22.404 119 18278.27 87.28 52595.17 88888.00 2008-04-28 06:29:22.904 119 18278.12 87.16 52595.24 88888.00 2008-04-28 06:29:23.404 119 18278.25 87.16 52595.33 88888.00 2008-04-28 06:29:23.904 119 18278.25 87.22 52595.27 88888.00 2008-04-28 06:29:24.404 119 18278.27 87.32 52595.14 88888.00 2008-04-28 06:29:24.904 119 18278.23 87.38 52595.23 88888.00 2008-04-28 06:29:25.404 119 18278.10 87.29 52595.39 88888.00 2008-04-28 06:29:25.904 119 18278.17 87.25 52595.36 88888.00 2008-04-28 06:29:26.404 119 18278.17 87.31 52595.36 88888.00 2008-04-28 06:29:26.904 119 18278.13 87.29 52595.44 88888.00 2008-04-28 06:29:27.404 119 18278.14 87.14 52595.50 88888.00 2008-04-28 06:29:27.904 119 18278.15 87.11 52595.40 88888.00 2008-04-28 06:29:28.404 119 18278.19 87.02 52595.28 88888.00 2008-04-28 06:29:28.904 119 18278.06 87.05 52595.24 88888.00 2008-04-28 06:29:29.404 119 18277.94 87.20 52595.28 88888.00 2008-04-28 06:29:29.904 119 18277.88 87.14 52595.27 88888.00 2008-04-28 06:29:30.404 119 18277.87 87.11 52595.29 88888.00 2008-04-28 06:29:30.904 119 18277.91 87.15 52595.37 88888.00 2008-04-28 06:29:31.404 119 18277.91 87.17 52595.33 88888.00 2008-04-28 06:29:31.904 119 18277.94 87.21 52595.27 88888.00 2008-04-28 06:29:32.404 119 18277.95 87.26 52595.19 88888.00 2008-04-28 06:29:32.904 119 18277.95 87.22 52595.18 88888.00 2008-04-28 06:29:33.404 119 18278.03 87.20 52595.19 88888.00 2008-04-28 06:29:33.904 119 18278.03 87.20 52595.30 88888.00 2008-04-28 06:29:34.404 119 18278.03 87.22 52595.35 88888.00 2008-04-28 06:29:34.904 119 18278.04 87.19 52595.26 88888.00 2008-04-28 06:29:35.404 119 18278.01 87.17 52595.15 88888.00 2008-04-28 06:29:35.904 119 18278.09 87.19 52595.23 88888.00 2008-04-28 06:29:36.404 119 18278.09 87.12 52595.37 88888.00 2008-04-28 06:29:36.904 119 18278.07 87.13 52595.47 88888.00 2008-04-28 06:29:37.404 119 18278.05 87.08 52595.37 88888.00 2008-04-28 06:29:37.904 119 18278.12 87.08 52595.33 88888.00 2008-04-28 06:29:38.404 119 18277.99 87.10 52595.26 88888.00 2008-04-28 06:29:38.904 119 18277.95 87.13 52595.33 88888.00 2008-04-28 06:29:39.404 119 18277.93 87.14 52595.34 88888.00 2008-04-28 06:29:39.904 119 18278.09 87.15 52595.34 88888.00 2008-04-28 06:29:40.404 119 18278.10 87.19 52595.37 88888.00 2008-04-28 06:29:40.904 119 18278.17 87.19 52595.48 88888.00 2008-04-28 06:29:41.404 119 18278.07 87.19 52595.41 88888.00 2008-04-28 06:29:41.904 119 18278.13 87.16 52595.44 88888.00 2008-04-28 06:29:42.404 119 18278.21 87.18 52595.39 88888.00 2008-04-28 06:29:42.904 119 18278.18 87.25 52595.45 88888.00 2008-04-28 06:29:43.404 119 18278.15 87.28 52595.49 88888.00 2008-04-28 06:29:43.904 119 18278.14 87.28 52595.56 88888.00 2008-04-28 06:29:44.404 119 18278.07 87.28 52595.63 88888.00 2008-04-28 06:29:44.904 119 18278.06 87.24 52595.49 88888.00 2008-04-28 06:29:45.404 119 18278.18 87.19 52595.45 88888.00 2008-04-28 06:29:45.904 119 18278.15 87.21 52595.42 88888.00 2008-04-28 06:29:46.404 119 18278.14 87.25 52595.34 88888.00 2008-04-28 06:29:46.904 119 18278.16 87.32 52595.25 88888.00 2008-04-28 06:29:47.404 119 18278.06 87.31 52595.16 88888.00 2008-04-28 06:29:47.904 119 18278.04 87.37 52595.39 88888.00 2008-04-28 06:29:48.404 119 18278.08 87.44 52595.53 88888.00 2008-04-28 06:29:48.904 119 18278.02 87.42 52595.41 88888.00 2008-04-28 06:29:49.404 119 18277.99 87.40 52595.40 88888.00 2008-04-28 06:29:49.904 119 18277.99 87.41 52595.47 88888.00 2008-04-28 06:29:50.404 119 18277.97 87.38 52595.33 88888.00 2008-04-28 06:29:50.904 119 18278.01 87.39 52595.28 88888.00 2008-04-28 06:29:51.404 119 18277.95 87.40 52595.37 88888.00 2008-04-28 06:29:51.904 119 18277.85 87.42 52595.47 88888.00 2008-04-28 06:29:52.404 119 18277.92 87.34 52595.42 88888.00 2008-04-28 06:29:52.904 119 18277.93 87.33 52595.32 88888.00 2008-04-28 06:29:53.404 119 18277.97 87.33 52595.34 88888.00 2008-04-28 06:29:53.904 119 18277.87 87.29 52595.44 88888.00 2008-04-28 06:29:54.404 119 18277.85 87.29 52595.36 88888.00 2008-04-28 06:29:54.904 119 18277.88 87.28 52595.27 88888.00 2008-04-28 06:29:55.404 119 18277.91 87.34 52595.26 88888.00 2008-04-28 06:29:55.904 119 18277.94 87.33 52595.24 88888.00 2008-04-28 06:29:56.404 119 18277.82 87.28 52595.19 88888.00 2008-04-28 06:29:56.904 119 18277.98 87.29 52595.16 88888.00 2008-04-28 06:29:57.404 119 18278.04 87.33 52595.26 88888.00 2008-04-28 06:29:57.904 119 18278.05 87.34 52595.19 88888.00 2008-04-28 06:29:58.404 119 18277.98 87.34 52595.24 88888.00 2008-04-28 06:29:58.904 119 18277.99 87.41 52595.26 88888.00 2008-04-28 06:29:59.404 119 18277.99 87.43 52595.44 88888.00 2008-04-28 06:29:59.904 119 18278.02 87.39 52595.46 88888.00 2008-04-28 06:30:00.404 119 18278.05 87.36 52595.36 88888.00 2008-04-28 06:30:00.904 119 18277.92 87.37 52595.35 88888.00 2008-04-28 06:30:01.404 119 18277.88 87.37 52595.34 88888.00 2008-04-28 06:30:01.904 119 18277.87 87.45 52595.29 88888.00 2008-04-28 06:30:02.404 119 18278.02 87.38 52595.33 88888.00 2008-04-28 06:30:02.904 119 18278.03 87.22 52595.32 88888.00 2008-04-28 06:30:03.404 119 18277.99 87.36 52595.17 88888.00 2008-04-28 06:30:03.904 119 18278.04 87.33 52595.06 88888.00 2008-04-28 06:30:04.404 119 18278.13 87.41 52595.17 88888.00 2008-04-28 06:30:04.904 119 18278.26 87.48 52595.27 88888.00 2008-04-28 06:30:05.404 119 18278.26 87.51 52595.27 88888.00 2008-04-28 06:30:05.904 119 18278.12 87.46 52595.35 88888.00 2008-04-28 06:30:06.404 119 18278.07 87.50 52595.29 88888.00 2008-04-28 06:30:06.904 119 18278.02 87.47 52595.15 88888.00 2008-04-28 06:30:07.404 119 18278.02 87.52 52595.14 88888.00 2008-04-28 06:30:07.904 119 18277.91 87.51 52595.35 88888.00 2008-04-28 06:30:08.404 119 18277.88 87.46 52595.29 88888.00 2008-04-28 06:30:08.904 119 18277.98 87.46 52595.36 88888.00 2008-04-28 06:30:09.404 119 18278.06 87.44 52595.36 88888.00 2008-04-28 06:30:09.904 119 18277.98 87.40 52595.36 88888.00 2008-04-28 06:30:10.404 119 18277.84 87.46 52595.35 88888.00 2008-04-28 06:30:10.904 119 18277.85 87.51 52595.36 88888.00 2008-04-28 06:30:11.404 119 18277.98 87.54 52595.34 88888.00 2008-04-28 06:30:11.904 119 18277.97 87.59 52595.29 88888.00 2008-04-28 06:30:12.404 119 18277.99 87.61 52595.21 88888.00 2008-04-28 06:30:12.904 119 18277.97 87.58 52595.22 88888.00 2008-04-28 06:30:13.404 119 18277.73 87.57 52595.24 88888.00 2008-04-28 06:30:13.904 119 18277.65 87.54 52595.13 88888.00 2008-04-28 06:30:14.404 119 18277.73 87.55 52595.16 88888.00 2008-04-28 06:30:14.904 119 18277.70 87.54 52595.07 88888.00 2008-04-28 06:30:15.404 119 18277.82 87.53 52595.09 88888.00 2008-04-28 06:30:15.904 119 18277.86 87.63 52595.22 88888.00 2008-04-28 06:30:16.404 119 18277.95 87.63 52595.24 88888.00 2008-04-28 06:30:16.904 119 18277.95 87.52 52595.29 88888.00 2008-04-28 06:30:17.404 119 18277.95 87.57 52595.37 88888.00 2008-04-28 06:30:17.904 119 18278.03 87.58 52595.45 88888.00 2008-04-28 06:30:18.404 119 18278.08 87.51 52595.42 88888.00 2008-04-28 06:30:18.904 119 18278.03 87.52 52595.39 88888.00 2008-04-28 06:30:19.404 119 18277.97 87.56 52595.39 88888.00 2008-04-28 06:30:19.904 119 18277.96 87.62 52595.33 88888.00 2008-04-28 06:30:20.404 119 18277.90 87.66 52595.24 88888.00 2008-04-28 06:30:20.904 119 18278.01 87.63 52595.36 88888.00 2008-04-28 06:30:21.404 119 18278.05 87.49 52595.49 88888.00 2008-04-28 06:30:21.904 119 18277.93 87.50 52595.39 88888.00 2008-04-28 06:30:22.404 119 18277.88 87.58 52595.30 88888.00 2008-04-28 06:30:22.904 119 18277.96 87.69 52595.34 88888.00 2008-04-28 06:30:23.404 119 18277.93 87.69 52595.28 88888.00 2008-04-28 06:30:23.904 119 18277.84 87.61 52595.35 88888.00 2008-04-28 06:30:24.404 119 18277.90 87.61 52595.37 88888.00 2008-04-28 06:30:24.904 119 18277.95 87.64 52595.45 88888.00 2008-04-28 06:30:25.404 119 18277.96 87.61 52595.48 88888.00 2008-04-28 06:30:25.904 119 18277.94 87.62 52595.47 88888.00 2008-04-28 06:30:26.404 119 18278.06 87.61 52595.48 88888.00 2008-04-28 06:30:26.904 119 18277.94 87.62 52595.50 88888.00 2008-04-28 06:30:27.404 119 18277.93 87.63 52595.44 88888.00 2008-04-28 06:30:27.904 119 18277.95 87.58 52595.49 88888.00 2008-04-28 06:30:28.404 119 18278.29 87.57 52595.48 88888.00 2008-04-28 06:30:28.904 119 18278.48 87.55 52595.39 88888.00 2008-04-28 06:30:29.404 119 18278.61 87.59 52595.36 88888.00 2008-04-28 06:30:29.904 119 18278.67 87.62 52595.38 88888.00 2008-04-28 06:30:30.404 119 18278.42 87.57 52595.34 88888.00 2008-04-28 06:30:30.904 119 18278.33 87.61 52595.49 88888.00 2008-04-28 06:30:31.404 119 18278.33 87.59 52595.60 88888.00 2008-04-28 06:30:31.904 119 18278.26 87.58 52595.52 88888.00 2008-04-28 06:30:32.404 119 18278.13 87.57 52595.54 88888.00 2008-04-28 06:30:32.904 119 18278.08 87.58 52595.58 88888.00 2008-04-28 06:30:33.404 119 18278.15 87.63 52595.59 88888.00 2008-04-28 06:30:33.904 119 18278.09 87.68 52595.45 88888.00 2008-04-28 06:30:34.404 119 18278.12 87.72 52595.44 88888.00 2008-04-28 06:30:34.904 119 18278.01 87.69 52595.35 88888.00 2008-04-28 06:30:35.404 119 18277.97 87.55 52595.33 88888.00 2008-04-28 06:30:35.904 119 18277.94 87.45 52595.30 88888.00 2008-04-28 06:30:36.404 119 18277.95 87.64 52595.38 88888.00 2008-04-28 06:30:36.904 119 18277.93 87.65 52595.41 88888.00 2008-04-28 06:30:37.404 119 18277.94 87.62 52595.41 88888.00 2008-04-28 06:30:37.904 119 18277.99 87.62 52595.49 88888.00 2008-04-28 06:30:38.404 119 18278.02 87.63 52595.52 88888.00 2008-04-28 06:30:38.904 119 18277.98 87.70 52595.50 88888.00 2008-04-28 06:30:39.404 119 18277.95 87.71 52595.47 88888.00 2008-04-28 06:30:39.904 119 18277.96 87.66 52595.46 88888.00 2008-04-28 06:30:40.404 119 18278.01 87.65 52595.45 88888.00 2008-04-28 06:30:40.904 119 18278.05 87.57 52595.50 88888.00 2008-04-28 06:30:41.404 119 18278.07 87.56 52595.50 88888.00 2008-04-28 06:30:41.904 119 18278.03 87.53 52595.39 88888.00 2008-04-28 06:30:42.404 119 18277.91 87.63 52595.41 88888.00 2008-04-28 06:30:42.904 119 18277.73 87.59 52595.61 88888.00 2008-04-28 06:30:43.404 119 18277.79 87.62 52595.60 88888.00 2008-04-28 06:30:43.904 119 18277.95 87.53 52595.48 88888.00 2008-04-28 06:30:44.404 119 18278.02 87.52 52595.35 88888.00 2008-04-28 06:30:44.904 119 18278.04 87.59 52595.35 88888.00 2008-04-28 06:30:45.404 119 18278.09 87.58 52595.42 88888.00 2008-04-28 06:30:45.904 119 18278.13 87.58 52595.40 88888.00 2008-04-28 06:30:46.404 119 18278.13 87.64 52595.34 88888.00 2008-04-28 06:30:46.904 119 18278.05 87.69 52595.37 88888.00 2008-04-28 06:30:47.404 119 18278.12 87.65 52595.30 88888.00 2008-04-28 06:30:47.904 119 18277.98 87.66 52595.34 88888.00 2008-04-28 06:30:48.404 119 18278.01 87.66 52595.27 88888.00 2008-04-28 06:30:48.904 119 18277.93 87.64 52595.30 88888.00 2008-04-28 06:30:49.404 119 18277.88 87.63 52595.38 88888.00 2008-04-28 06:30:49.904 119 18277.92 87.66 52595.34 88888.00 2008-04-28 06:30:50.404 119 18277.93 87.66 52595.45 88888.00 2008-04-28 06:30:50.904 119 18277.92 87.68 52595.47 88888.00 2008-04-28 06:30:51.404 119 18277.98 87.72 52595.50 88888.00 2008-04-28 06:30:51.904 119 18278.01 87.69 52595.53 88888.00 2008-04-28 06:30:52.404 119 18278.04 87.68 52595.54 88888.00 2008-04-28 06:30:52.904 119 18278.03 87.69 52595.57 88888.00 2008-04-28 06:30:53.404 119 18278.19 87.71 52595.50 88888.00 2008-04-28 06:30:53.904 119 18278.15 87.72 52595.47 88888.00 2008-04-28 06:30:54.404 119 18278.13 87.75 52595.46 88888.00 2008-04-28 06:30:54.904 119 18278.10 87.73 52595.49 88888.00 2008-04-28 06:30:55.404 119 18277.99 87.55 52595.47 88888.00 2008-04-28 06:30:55.904 119 18277.98 87.73 52595.36 88888.00 2008-04-28 06:30:56.404 119 18278.02 87.80 52595.34 88888.00 2008-04-28 06:30:56.904 119 18277.92 87.76 52595.40 88888.00 2008-04-28 06:30:57.404 119 18277.75 87.78 52595.40 88888.00 2008-04-28 06:30:57.904 119 18277.83 87.83 52595.34 88888.00 2008-04-28 06:30:58.404 119 18277.84 87.76 52595.37 88888.00 2008-04-28 06:30:58.904 119 18277.92 87.79 52595.42 88888.00 2008-04-28 06:30:59.404 119 18278.04 87.75 52595.35 88888.00 2008-04-28 06:30:59.904 119 18278.02 87.72 52595.32 88888.00 2008-04-28 06:31:00.404 119 18277.85 87.74 52595.32 88888.00 2008-04-28 06:31:00.904 119 18277.86 87.66 52595.38 88888.00 2008-04-28 06:31:01.404 119 18277.88 87.63 52595.41 88888.00 2008-04-28 06:31:01.904 119 18277.69 87.65 52595.38 88888.00 2008-04-28 06:31:02.404 119 18277.72 87.82 52595.29 88888.00 2008-04-28 06:31:02.904 119 18277.94 87.79 52595.38 88888.00 2008-04-28 06:31:03.404 119 18277.96 87.70 52595.33 88888.00 2008-04-28 06:31:03.904 119 18277.94 87.68 52595.18 88888.00 2008-04-28 06:31:04.404 119 18277.97 87.71 52595.29 88888.00 2008-04-28 06:31:04.904 119 18277.96 87.73 52595.39 88888.00 2008-04-28 06:31:05.404 119 18277.90 87.74 52595.39 88888.00 2008-04-28 06:31:05.904 119 18277.96 87.75 52595.38 88888.00 2008-04-28 06:31:06.404 119 18277.99 87.69 52595.35 88888.00 2008-04-28 06:31:06.904 119 18278.06 87.70 52595.54 88888.00 2008-04-28 06:31:07.404 119 18277.94 87.77 52595.53 88888.00 2008-04-28 06:31:07.904 119 18277.99 87.84 52595.50 88888.00 2008-04-28 06:31:08.404 119 18278.07 87.82 52595.44 88888.00 2008-04-28 06:31:08.904 119 18278.04 87.86 52595.39 88888.00 2008-04-28 06:31:09.404 119 18277.94 87.97 52595.28 88888.00 2008-04-28 06:31:09.904 119 18277.97 87.97 52595.33 88888.00 2008-04-28 06:31:10.404 119 18278.02 87.80 52595.41 88888.00 2008-04-28 06:31:10.904 119 18278.05 87.74 52595.57 88888.00 2008-04-28 06:31:11.404 119 18278.04 87.74 52595.62 88888.00 2008-04-28 06:31:11.904 119 18278.09 87.79 52595.63 88888.00 2008-04-28 06:31:12.404 119 18278.16 87.72 52595.49 88888.00 2008-04-28 06:31:12.904 119 18278.13 87.72 52595.47 88888.00 2008-04-28 06:31:13.404 119 18278.09 87.73 52595.48 88888.00 2008-04-28 06:31:13.904 119 18278.06 87.74 52595.53 88888.00 2008-04-28 06:31:14.404 119 18278.07 87.78 52595.56 88888.00 2008-04-28 06:31:14.904 119 18278.09 87.78 52595.46 88888.00 2008-04-28 06:31:15.404 119 18278.14 87.76 52595.41 88888.00 2008-04-28 06:31:15.904 119 18278.18 87.77 52595.41 88888.00 2008-04-28 06:31:16.404 119 18278.20 87.74 52595.32 88888.00 2008-04-28 06:31:16.904 119 18278.20 87.78 52595.44 88888.00 2008-04-28 06:31:17.404 119 18278.20 87.74 52595.51 88888.00 2008-04-28 06:31:17.904 119 18278.29 87.70 52595.52 88888.00 2008-04-28 06:31:18.404 119 18278.35 87.71 52595.45 88888.00 2008-04-28 06:31:18.904 119 18278.36 87.79 52595.44 88888.00 2008-04-28 06:31:19.404 119 18278.35 87.86 52595.40 88888.00 2008-04-28 06:31:19.904 119 18278.36 87.90 52595.52 88888.00 2008-04-28 06:31:20.404 119 18278.36 87.94 52595.53 88888.00 2008-04-28 06:31:20.904 119 18278.21 87.90 52595.51 88888.00 2008-04-28 06:31:21.404 119 18278.31 87.92 52595.54 88888.00 2008-04-28 06:31:21.904 119 18278.35 87.87 52595.58 88888.00 2008-04-28 06:31:22.404 119 18278.26 87.87 52595.59 88888.00 2008-04-28 06:31:22.904 119 18278.29 87.77 52595.58 88888.00 2008-04-28 06:31:23.404 119 18278.28 87.72 52595.40 88888.00 2008-04-28 06:31:23.904 119 18278.23 87.77 52595.35 88888.00 2008-04-28 06:31:24.404 119 18278.28 87.75 52595.40 88888.00 2008-04-28 06:31:24.904 119 18278.47 87.80 52595.30 88888.00 2008-04-28 06:31:25.404 119 18278.38 87.84 52595.33 88888.00 2008-04-28 06:31:25.904 119 18278.19 87.85 52595.26 88888.00 2008-04-28 06:31:26.404 119 18278.25 87.83 52595.14 88888.00 2008-04-28 06:31:26.904 119 18278.25 87.79 52595.10 88888.00 2008-04-28 06:31:27.404 119 18278.35 87.85 52595.21 88888.00 2008-04-28 06:31:27.904 119 18278.36 87.78 52595.16 88888.00 2008-04-28 06:31:28.404 119 18278.46 87.77 52595.12 88888.00 2008-04-28 06:31:28.904 119 18278.47 87.76 52595.22 88888.00 2008-04-28 06:31:29.404 119 18278.49 87.78 52595.33 88888.00 2008-04-28 06:31:29.904 119 18278.45 87.74 52595.35 88888.00 2008-04-28 06:31:30.404 119 18278.41 87.72 52595.36 88888.00 2008-04-28 06:31:30.904 119 18278.31 87.68 52595.47 88888.00 2008-04-28 06:31:31.404 119 18278.31 87.70 52595.49 88888.00 2008-04-28 06:31:31.904 119 18278.36 87.75 52595.46 88888.00 2008-04-28 06:31:32.404 119 18278.33 87.79 52595.44 88888.00 2008-04-28 06:31:32.904 119 18278.37 87.74 52595.49 88888.00 2008-04-28 06:31:33.404 119 18278.38 87.72 52595.53 88888.00 2008-04-28 06:31:33.904 119 18278.40 87.70 52595.57 88888.00 2008-04-28 06:31:34.404 119 18278.31 87.72 52595.63 88888.00 2008-04-28 06:31:34.904 119 18278.36 87.77 52595.54 88888.00 2008-04-28 06:31:35.404 119 18278.42 87.81 52595.45 88888.00 2008-04-28 06:31:35.904 119 18278.41 87.76 52595.52 88888.00 2008-04-28 06:31:36.404 119 18278.40 87.76 52595.53 88888.00 2008-04-28 06:31:36.904 119 18278.44 87.82 52595.63 88888.00 2008-04-28 06:31:37.404 119 18278.50 87.86 52595.58 88888.00 2008-04-28 06:31:37.904 119 18278.30 87.81 52595.47 88888.00 2008-04-28 06:31:38.404 119 18278.26 87.84 52595.49 88888.00 2008-04-28 06:31:38.904 119 18278.41 87.78 52595.42 88888.00 2008-04-28 06:31:39.404 119 18278.49 87.78 52595.50 88888.00 2008-04-28 06:31:39.904 119 18278.42 87.78 52595.47 88888.00 2008-04-28 06:31:40.404 119 18278.34 87.77 52595.53 88888.00 2008-04-28 06:31:40.904 119 18278.30 87.84 52595.57 88888.00 2008-04-28 06:31:41.404 119 18278.34 87.87 52595.51 88888.00 2008-04-28 06:31:41.904 119 18278.41 87.79 52595.56 88888.00 2008-04-28 06:31:42.404 119 18278.48 87.78 52595.46 88888.00 2008-04-28 06:31:42.904 119 18278.55 87.78 52595.37 88888.00 2008-04-28 06:31:43.404 119 18278.62 87.74 52595.57 88888.00 2008-04-28 06:31:43.904 119 18278.59 87.63 52595.60 88888.00 2008-04-28 06:31:44.404 119 18278.50 87.63 52595.67 88888.00 2008-04-28 06:31:44.904 119 18278.53 87.65 52595.68 88888.00 2008-04-28 06:31:45.404 119 18278.45 87.59 52595.47 88888.00 2008-04-28 06:31:45.904 119 18278.51 87.59 52595.44 88888.00 2008-04-28 06:31:46.404 119 18278.44 87.67 52595.41 88888.00 2008-04-28 06:31:46.904 119 18278.48 87.64 52595.26 88888.00 2008-04-28 06:31:47.404 119 18278.59 87.67 52595.23 88888.00 2008-04-28 06:31:47.904 119 18278.53 87.70 52595.23 88888.00 2008-04-28 06:31:48.404 119 18278.56 87.65 52595.22 88888.00 2008-04-28 06:31:48.904 119 18278.50 87.62 52595.09 88888.00 2008-04-28 06:31:49.404 119 18278.59 87.52 52595.13 88888.00 2008-04-28 06:31:49.904 119 18278.50 87.59 52595.21 88888.00 2008-04-28 06:31:50.404 119 18278.42 87.58 52595.18 88888.00 2008-04-28 06:31:50.904 119 18278.42 87.61 52595.09 88888.00 2008-04-28 06:31:51.404 119 18278.38 87.66 52595.13 88888.00 2008-04-28 06:31:51.904 119 18278.51 87.72 52595.16 88888.00 2008-04-28 06:31:52.404 119 18278.50 87.74 52595.22 88888.00 2008-04-28 06:31:52.904 119 18278.49 87.73 52595.23 88888.00 2008-04-28 06:31:53.404 119 18278.58 87.69 52595.16 88888.00 2008-04-28 06:31:53.904 119 18278.51 87.67 52595.17 88888.00 2008-04-28 06:31:54.404 119 18278.58 87.70 52595.09 88888.00 2008-04-28 06:31:54.904 119 18278.53 87.67 52595.07 88888.00 2008-04-28 06:31:55.404 119 18278.64 87.72 52595.11 88888.00 2008-04-28 06:31:55.904 119 18278.84 87.82 52595.12 88888.00 2008-04-28 06:31:56.404 119 18278.70 87.81 52595.18 88888.00 2008-04-28 06:31:56.904 119 18278.64 87.77 52595.24 88888.00 2008-04-28 06:31:57.404 119 18278.67 87.77 52595.18 88888.00 2008-04-28 06:31:57.904 119 18278.66 87.75 52595.23 88888.00 2008-04-28 06:31:58.404 119 18278.62 87.74 52595.28 88888.00 2008-04-28 06:31:58.904 119 18278.66 87.77 52595.38 88888.00 2008-04-28 06:31:59.404 119 18278.71 87.78 52595.35 88888.00 2008-04-28 06:31:59.904 119 18278.78 87.78 52595.24 88888.00 2008-04-28 06:32:00.404 119 18278.74 87.74 52595.23 88888.00 2008-04-28 06:32:00.904 119 18278.83 87.75 52595.23 88888.00 2008-04-28 06:32:01.404 119 18278.69 87.73 52595.16 88888.00 2008-04-28 06:32:01.904 119 18278.75 87.75 52595.16 88888.00 2008-04-28 06:32:02.404 119 18278.70 87.63 52595.35 88888.00 2008-04-28 06:32:02.904 119 18278.80 87.59 52595.36 88888.00 2008-04-28 06:32:03.404 119 18278.80 87.63 52595.30 88888.00 2008-04-28 06:32:03.904 119 18278.75 87.64 52595.27 88888.00 2008-04-28 06:32:04.404 119 18278.63 87.61 52595.25 88888.00 2008-04-28 06:32:04.904 119 18278.63 87.61 52595.28 88888.00 2008-04-28 06:32:05.404 119 18278.63 87.65 52595.19 88888.00 2008-04-28 06:32:05.904 119 18278.57 87.74 52595.26 88888.00 2008-04-28 06:32:06.404 119 18278.61 87.74 52595.36 88888.00 2008-04-28 06:32:06.904 119 18278.71 87.66 52595.35 88888.00 2008-04-28 06:32:07.404 119 18278.79 87.72 52595.27 88888.00 2008-04-28 06:32:07.904 119 18278.62 87.71 52595.19 88888.00 2008-04-28 06:32:08.404 119 18278.50 87.77 52595.17 88888.00 2008-04-28 06:32:08.904 119 18278.52 87.79 52595.22 88888.00 2008-04-28 06:32:09.404 119 18278.44 87.78 52595.23 88888.00 2008-04-28 06:32:09.904 119 18278.44 87.77 52595.23 88888.00 2008-04-28 06:32:10.404 119 18278.49 87.72 52595.24 88888.00 2008-04-28 06:32:10.904 119 18278.61 87.69 52595.41 88888.00 2008-04-28 06:32:11.404 119 18278.73 87.64 52595.39 88888.00 2008-04-28 06:32:11.904 119 18278.71 87.59 52595.32 88888.00 2008-04-28 06:32:12.404 119 18278.77 87.65 52595.22 88888.00 2008-04-28 06:32:12.904 119 18278.71 87.82 52595.16 88888.00 2008-04-28 06:32:13.404 119 18278.80 87.82 52595.29 88888.00 2008-04-28 06:32:13.904 119 18278.79 87.70 52595.32 88888.00 2008-04-28 06:32:14.404 119 18278.77 87.74 52595.32 88888.00 2008-04-28 06:32:14.904 119 18278.85 87.77 52595.30 88888.00 2008-04-28 06:32:15.404 119 18278.90 87.77 52595.22 88888.00 2008-04-28 06:32:15.904 119 18278.88 87.78 52595.26 88888.00 2008-04-28 06:32:16.404 119 18278.88 87.83 52595.24 88888.00 2008-04-28 06:32:16.904 119 18278.79 87.89 52595.22 88888.00 2008-04-28 06:32:17.404 119 18278.81 87.76 52595.26 88888.00 2008-04-28 06:32:17.904 119 18278.73 87.58 52595.23 88888.00 2008-04-28 06:32:18.404 119 18278.83 87.63 52595.11 88888.00 2008-04-28 06:32:18.904 119 18278.79 87.68 52595.14 88888.00 2008-04-28 06:32:19.404 119 18278.88 87.64 52595.21 88888.00 2008-04-28 06:32:19.904 119 18278.80 87.68 52595.29 88888.00 2008-04-28 06:32:20.404 119 18278.75 87.66 52595.26 88888.00 2008-04-28 06:32:20.904 119 18278.82 87.72 52595.18 88888.00 2008-04-28 06:32:21.404 119 18278.77 87.76 52595.26 88888.00 2008-04-28 06:32:21.904 119 18278.66 87.73 52595.27 88888.00 2008-04-28 06:32:22.404 119 18278.39 87.80 52595.15 88888.00 2008-04-28 06:32:22.904 119 18278.35 87.84 52595.18 88888.00 2008-04-28 06:32:23.404 119 18278.34 87.85 52595.35 88888.00 2008-04-28 06:32:23.904 119 18278.39 87.72 52595.38 88888.00 2008-04-28 06:32:24.404 119 18278.45 87.69 52595.39 88888.00 2008-04-28 06:32:24.904 119 18278.48 87.77 52595.36 88888.00 2008-04-28 06:32:25.404 119 18278.48 87.85 52595.41 88888.00 2008-04-28 06:32:25.904 119 18278.40 87.87 52595.53 88888.00 2008-04-28 06:32:26.404 119 18278.44 87.91 52595.47 88888.00 2008-04-28 06:32:26.904 119 18278.42 87.92 52595.48 88888.00 2008-04-28 06:32:27.404 119 18278.40 87.86 52595.35 88888.00 2008-04-28 06:32:27.904 119 18278.50 87.76 52595.30 88888.00 2008-04-28 06:32:28.404 119 18278.37 87.82 52595.50 88888.00 2008-04-28 06:32:28.904 119 18278.38 87.76 52595.37 88888.00 2008-04-28 06:32:29.404 119 18278.50 87.64 52595.24 88888.00 2008-04-28 06:32:29.904 119 18278.49 87.59 52595.25 88888.00 2008-04-28 06:32:30.404 119 18278.50 87.74 52595.33 88888.00 2008-04-28 06:32:30.904 119 18278.48 87.87 52595.25 88888.00 2008-04-28 06:32:31.404 119 18278.47 87.87 52595.24 88888.00 2008-04-28 06:32:31.904 119 18278.42 87.81 52595.16 88888.00 2008-04-28 06:32:32.404 119 18278.30 87.83 52595.21 88888.00 2008-04-28 06:32:32.904 119 18278.45 87.85 52595.34 88888.00 2008-04-28 06:32:33.404 119 18278.40 87.85 52595.41 88888.00 2008-04-28 06:32:33.904 119 18278.39 87.88 52595.39 88888.00 2008-04-28 06:32:34.404 119 18278.55 87.92 52595.37 88888.00 2008-04-28 06:32:34.904 119 18278.60 87.99 52595.35 88888.00 2008-04-28 06:32:35.404 119 18278.49 88.06 52595.35 88888.00 2008-04-28 06:32:35.904 119 18278.46 88.08 52595.36 88888.00 2008-04-28 06:32:36.404 119 18278.45 87.96 52595.46 88888.00 2008-04-28 06:32:36.904 119 18278.42 87.85 52595.44 88888.00 2008-04-28 06:32:37.404 119 18278.51 87.82 52595.44 88888.00 2008-04-28 06:32:37.904 119 18278.57 87.84 52595.56 88888.00 2008-04-28 06:32:38.404 119 18278.60 87.92 52595.51 88888.00 2008-04-28 06:32:38.904 119 18278.73 87.91 52595.47 88888.00 2008-04-28 06:32:39.404 119 18278.66 87.92 52595.42 88888.00 2008-04-28 06:32:39.904 119 18278.68 87.90 52595.41 88888.00 2008-04-28 06:32:40.404 119 18278.66 87.96 52595.56 88888.00 2008-04-28 06:32:40.904 119 18278.69 87.96 52595.45 88888.00 2008-04-28 06:32:41.404 119 18278.69 87.90 52595.40 88888.00 2008-04-28 06:32:41.904 119 18278.67 87.88 52595.56 88888.00 2008-04-28 06:32:42.404 119 18278.64 87.91 52595.59 88888.00 2008-04-28 06:32:42.904 119 18278.67 87.89 52595.50 88888.00 2008-04-28 06:32:43.404 119 18278.69 87.88 52595.49 88888.00 2008-04-28 06:32:43.904 119 18278.66 87.86 52595.54 88888.00 2008-04-28 06:32:44.404 119 18278.59 87.77 52595.48 88888.00 2008-04-28 06:32:44.904 119 18278.63 87.72 52595.37 88888.00 2008-04-28 06:32:45.404 119 18278.49 87.77 52595.28 88888.00 2008-04-28 06:32:45.904 119 18278.52 87.85 52595.24 88888.00 2008-04-28 06:32:46.404 119 18278.62 87.95 52595.24 88888.00 2008-04-28 06:32:46.904 119 18278.56 87.96 52595.38 88888.00 2008-04-28 06:32:47.404 119 18278.58 87.95 52595.45 88888.00 2008-04-28 06:32:47.904 119 18278.67 87.94 52595.30 88888.00 2008-04-28 06:32:48.404 119 18278.72 87.91 52595.34 88888.00 2008-04-28 06:32:48.904 119 18278.67 87.85 52595.36 88888.00 2008-04-28 06:32:49.404 119 18278.74 87.87 52595.32 88888.00 2008-04-28 06:32:49.904 119 18278.79 87.91 52595.30 88888.00 2008-04-28 06:32:50.404 119 18278.85 87.98 52595.30 88888.00 2008-04-28 06:32:50.904 119 18278.92 88.03 52595.25 88888.00 2008-04-28 06:32:51.404 119 18278.91 88.09 52595.23 88888.00 2008-04-28 06:32:51.904 119 18278.75 88.05 52595.33 88888.00 2008-04-28 06:32:52.404 119 18278.71 88.02 52595.40 88888.00 2008-04-28 06:32:52.904 119 18278.62 88.05 52595.49 88888.00 2008-04-28 06:32:53.404 119 18278.71 88.05 52595.41 88888.00 2008-04-28 06:32:53.904 119 18278.80 87.95 52595.32 88888.00 2008-04-28 06:32:54.404 119 18278.82 87.86 52595.27 88888.00 2008-04-28 06:32:54.904 119 18278.82 87.90 52595.25 88888.00 2008-04-28 06:32:55.404 119 18278.82 87.85 52595.38 88888.00 2008-04-28 06:32:55.904 119 18278.80 87.91 52595.35 88888.00 2008-04-28 06:32:56.404 119 18278.70 87.92 52595.22 88888.00 2008-04-28 06:32:56.904 119 18278.72 87.98 52595.25 88888.00 2008-04-28 06:32:57.404 119 18278.67 87.96 52595.33 88888.00 2008-04-28 06:32:57.904 119 18278.64 87.94 52595.34 88888.00 2008-04-28 06:32:58.404 119 18278.70 87.90 52595.39 88888.00 2008-04-28 06:32:58.904 119 18278.67 87.85 52595.45 88888.00 2008-04-28 06:32:59.404 119 18278.69 87.89 52595.37 88888.00 2008-04-28 06:32:59.904 119 18278.58 87.92 52595.29 88888.00 2008-04-28 06:33:00.404 119 18278.64 87.88 52595.27 88888.00 2008-04-28 06:33:00.904 119 18278.68 87.90 52595.21 88888.00 2008-04-28 06:33:01.404 119 18278.60 87.88 52595.22 88888.00 2008-04-28 06:33:01.904 119 18278.67 87.89 52595.23 88888.00 2008-04-28 06:33:02.404 119 18278.60 87.96 52595.22 88888.00 2008-04-28 06:33:02.904 119 18278.66 87.91 52595.29 88888.00 2008-04-28 06:33:03.404 119 18278.66 87.85 52595.33 88888.00 2008-04-28 06:33:03.904 119 18278.68 87.87 52595.35 88888.00 2008-04-28 06:33:04.404 119 18278.80 87.89 52595.27 88888.00 2008-04-28 06:33:04.904 119 18278.83 87.91 52595.27 88888.00 2008-04-28 06:33:05.404 119 18278.79 88.00 52595.41 88888.00 2008-04-28 06:33:05.904 119 18278.81 88.07 52595.30 88888.00 2008-04-28 06:33:06.404 119 18278.79 88.04 52595.34 88888.00 2008-04-28 06:33:06.904 119 18278.83 88.04 52595.26 88888.00 2008-04-28 06:33:07.404 119 18278.92 88.13 52595.27 88888.00 2008-04-28 06:33:07.904 119 18278.69 88.14 52595.32 88888.00 2008-04-28 06:33:08.404 119 18278.74 88.08 52595.33 88888.00 2008-04-28 06:33:08.904 119 18278.79 87.94 52595.27 88888.00 2008-04-28 06:33:09.404 119 18278.74 87.97 52595.37 88888.00 2008-04-28 06:33:09.904 119 18278.80 88.00 52595.34 88888.00 2008-04-28 06:33:10.404 119 18278.79 87.85 52595.40 88888.00 2008-04-28 06:33:10.904 119 18278.77 87.94 52595.44 88888.00 2008-04-28 06:33:11.404 119 18278.86 88.05 52595.46 88888.00 2008-04-28 06:33:11.904 119 18278.88 88.09 52595.50 88888.00 2008-04-28 06:33:12.404 119 18278.78 88.04 52595.45 88888.00 2008-04-28 06:33:12.904 119 18278.88 88.02 52595.45 88888.00 2008-04-28 06:33:13.404 119 18278.90 88.04 52595.56 88888.00 2008-04-28 06:33:13.904 119 18278.88 88.00 52595.53 88888.00 2008-04-28 06:33:14.404 119 18278.68 87.97 52595.60 88888.00 2008-04-28 06:33:14.904 119 18278.67 88.06 52595.44 88888.00 2008-04-28 06:33:15.404 119 18278.75 88.08 52595.41 88888.00 2008-04-28 06:33:15.904 119 18278.64 88.11 52595.52 88888.00 2008-04-28 06:33:16.404 119 18278.70 88.10 52595.56 88888.00 2008-04-28 06:33:16.904 119 18278.75 88.08 52595.62 88888.00 2008-04-28 06:33:17.404 119 18278.80 88.12 52595.48 88888.00 2008-04-28 06:33:17.904 119 18278.74 88.10 52595.48 88888.00 2008-04-28 06:33:18.404 119 18278.89 88.04 52595.56 88888.00 2008-04-28 06:33:18.904 119 18278.85 88.09 52595.70 88888.00 2008-04-28 06:33:19.404 119 18278.75 88.18 52595.65 88888.00 2008-04-28 06:33:19.904 119 18278.84 88.16 52595.61 88888.00 2008-04-28 06:33:20.404 119 18278.83 88.10 52595.60 88888.00 2008-04-28 06:33:20.904 119 18278.80 88.18 52595.61 88888.00 2008-04-28 06:33:21.404 119 18278.74 88.17 52595.54 88888.00 2008-04-28 06:33:21.904 119 18278.90 88.14 52595.58 88888.00 2008-04-28 06:33:22.404 119 18278.91 88.19 52595.61 88888.00 2008-04-28 06:33:22.904 119 18278.83 88.21 52595.62 88888.00 2008-04-28 06:33:23.404 119 18278.77 88.18 52595.50 88888.00 2008-04-28 06:33:23.904 119 18278.85 88.13 52595.64 88888.00 2008-04-28 06:33:24.404 119 18278.82 88.12 52595.63 88888.00 2008-04-28 06:33:24.904 119 18278.67 88.10 52595.56 88888.00 2008-04-28 06:33:25.404 119 18278.69 88.02 52595.50 88888.00 2008-04-28 06:33:25.904 119 18278.85 88.05 52595.57 88888.00 2008-04-28 06:33:26.404 119 18278.91 88.12 52595.54 88888.00 2008-04-28 06:33:26.904 119 18278.78 88.14 52595.58 88888.00 2008-04-28 06:33:27.404 119 18278.86 88.14 52595.71 88888.00 2008-04-28 06:33:27.904 119 18278.91 88.14 52595.72 88888.00 2008-04-28 06:33:28.404 119 18278.91 88.24 52595.72 88888.00 2008-04-28 06:33:28.904 119 18278.86 88.17 52595.63 88888.00 2008-04-28 06:33:29.404 119 18278.69 88.11 52595.64 88888.00 2008-04-28 06:33:29.904 119 18278.62 88.10 52595.64 88888.00 2008-04-28 06:33:30.404 119 18278.69 88.14 52595.85 88888.00 2008-04-28 06:33:30.904 119 18278.82 88.18 52595.87 88888.00 2008-04-28 06:33:31.404 119 18278.91 88.22 52595.83 88888.00 2008-04-28 06:33:31.904 119 18278.92 88.18 52595.80 88888.00 2008-04-28 06:33:32.404 119 18278.85 88.19 52595.85 88888.00 2008-04-28 06:33:32.904 119 18278.86 88.23 52595.91 88888.00 2008-04-28 06:33:33.404 119 18278.86 88.06 52596.02 88888.00 2008-04-28 06:33:33.904 119 18278.90 88.13 52595.93 88888.00 2008-04-28 06:33:34.404 119 18278.90 88.12 52595.91 88888.00 2008-04-28 06:33:34.904 119 18278.90 88.06 52595.95 88888.00 2008-04-28 06:33:35.404 119 18278.93 88.10 52596.03 88888.00 2008-04-28 06:33:35.904 119 18278.84 88.14 52596.04 88888.00 2008-04-28 06:33:36.404 119 18278.91 88.10 52595.92 88888.00 2008-04-28 06:33:36.904 119 18278.78 88.06 52595.87 88888.00 2008-04-28 06:33:37.404 119 18278.78 88.06 52595.85 88888.00 2008-04-28 06:33:37.904 119 18278.89 88.05 52595.83 88888.00 2008-04-28 06:33:38.404 119 18278.91 88.10 52595.84 88888.00 2008-04-28 06:33:38.904 119 18278.86 88.08 52595.80 88888.00 2008-04-28 06:33:39.404 119 18278.91 88.14 52595.77 88888.00 2008-04-28 06:33:39.904 119 18278.95 88.16 52595.65 88888.00 2008-04-28 06:33:40.404 119 18278.99 88.24 52595.63 88888.00 2008-04-28 06:33:40.904 119 18279.00 88.25 52595.61 88888.00 2008-04-28 06:33:41.404 119 18278.85 88.19 52595.49 88888.00 2008-04-28 06:33:41.904 119 18278.86 88.17 52595.52 88888.00 2008-04-28 06:33:42.404 119 18278.92 88.20 52595.53 88888.00 2008-04-28 06:33:42.904 119 18279.09 88.18 52595.63 88888.00 2008-04-28 06:33:43.404 119 18279.06 88.24 52595.69 88888.00 2008-04-28 06:33:43.904 119 18279.04 88.31 52595.75 88888.00 2008-04-28 06:33:44.404 119 18279.04 88.28 52595.76 88888.00 2008-04-28 06:33:44.904 119 18279.02 88.15 52595.76 88888.00 2008-04-28 06:33:45.404 119 18279.02 88.15 52595.67 88888.00 2008-04-28 06:33:45.904 119 18279.02 88.16 52595.64 88888.00 2008-04-28 06:33:46.404 119 18279.03 88.11 52595.70 88888.00 2008-04-28 06:33:46.904 119 18279.10 88.09 52595.74 88888.00 2008-04-28 06:33:47.404 119 18279.11 88.09 52595.62 88888.00 2008-04-28 06:33:47.904 119 18279.11 88.07 52595.56 88888.00 2008-04-28 06:33:48.404 119 18279.03 88.01 52595.56 88888.00 2008-04-28 06:33:48.904 119 18278.97 87.97 52595.61 88888.00 2008-04-28 06:33:49.404 119 18278.89 88.02 52595.59 88888.00 2008-04-28 06:33:49.904 119 18278.95 88.08 52595.71 88888.00 2008-04-28 06:33:50.404 119 18278.97 88.05 52595.70 88888.00 2008-04-28 06:33:50.904 119 18279.04 88.09 52595.79 88888.00 2008-04-28 06:33:51.404 119 18278.99 88.16 52595.75 88888.00 2008-04-28 06:33:51.904 119 18278.92 88.12 52595.81 88888.00 2008-04-28 06:33:52.404 119 18278.80 88.16 52595.77 88888.00 2008-04-28 06:33:52.904 119 18278.88 88.13 52595.74 88888.00 2008-04-28 06:33:53.404 119 18278.74 88.06 52595.68 88888.00 2008-04-28 06:33:53.904 119 18278.80 88.08 52595.61 88888.00 2008-04-28 06:33:54.404 119 18278.89 88.06 52595.64 88888.00 2008-04-28 06:33:54.904 119 18278.78 88.10 52595.60 88888.00 2008-04-28 06:33:55.404 119 18278.89 88.14 52595.59 88888.00 2008-04-28 06:33:55.904 119 18279.01 88.06 52595.63 88888.00 2008-04-28 06:33:56.404 119 18278.96 88.08 52595.67 88888.00 2008-04-28 06:33:56.904 119 18279.01 88.06 52595.71 88888.00 2008-04-28 06:33:57.404 119 18279.00 88.10 52595.64 88888.00 2008-04-28 06:33:57.904 119 18278.91 88.10 52595.71 88888.00 2008-04-28 06:33:58.404 119 18279.00 88.05 52595.69 88888.00 2008-04-28 06:33:58.904 119 18278.97 88.09 52595.68 88888.00 2008-04-28 06:33:59.404 119 18279.00 88.11 52595.63 88888.00 2008-04-28 06:33:59.904 119 18278.94 88.14 52595.65 88888.00 2008-04-28 06:34:00.404 119 18279.02 88.20 52595.76 88888.00 2008-04-28 06:34:00.904 119 18278.82 88.23 52595.73 88888.00 2008-04-28 06:34:01.404 119 18278.71 88.20 52595.68 88888.00 2008-04-28 06:34:01.904 119 18278.82 88.11 52595.68 88888.00 2008-04-28 06:34:02.404 119 18278.89 88.12 52595.75 88888.00 2008-04-28 06:34:02.904 119 18278.78 88.07 52595.77 88888.00 2008-04-28 06:34:03.404 119 18278.85 88.03 52595.70 88888.00 2008-04-28 06:34:03.904 119 18278.97 88.03 52595.57 88888.00 2008-04-28 06:34:04.404 119 18279.06 88.13 52595.62 88888.00 2008-04-28 06:34:04.904 119 18279.14 88.13 52595.61 88888.00 2008-04-28 06:34:05.404 119 18279.01 87.99 52595.59 88888.00 2008-04-28 06:34:05.904 119 18278.91 87.89 52595.62 88888.00 2008-04-28 06:34:06.404 119 18278.83 87.96 52595.59 88888.00 2008-04-28 06:34:06.904 119 18278.82 88.04 52595.61 88888.00 2008-04-28 06:34:07.404 119 18278.97 88.10 52595.61 88888.00 2008-04-28 06:34:07.904 119 18279.12 88.11 52595.69 88888.00 2008-04-28 06:34:08.404 119 18279.11 88.14 52595.74 88888.00 2008-04-28 06:34:08.904 119 18279.05 88.13 52595.70 88888.00 2008-04-28 06:34:09.404 119 18278.95 88.14 52595.70 88888.00 2008-04-28 06:34:09.904 119 18279.04 88.19 52595.76 88888.00 2008-04-28 06:34:10.404 119 18279.17 88.21 52595.85 88888.00 2008-04-28 06:34:10.904 119 18279.14 88.21 52595.84 88888.00 2008-04-28 06:34:11.404 119 18279.03 88.21 52595.83 88888.00 2008-04-28 06:34:11.904 119 18279.02 88.25 52595.93 88888.00 2008-04-28 06:34:12.404 119 18279.05 88.21 52595.75 88888.00 2008-04-28 06:34:12.904 119 18279.04 88.20 52595.77 88888.00 2008-04-28 06:34:13.404 119 18279.09 88.28 52595.85 88888.00 2008-04-28 06:34:13.904 119 18279.03 88.25 52595.97 88888.00 2008-04-28 06:34:14.404 119 18279.01 88.20 52596.03 88888.00 2008-04-28 06:34:14.904 119 18278.93 88.14 52595.99 88888.00 2008-04-28 06:34:15.404 119 18278.79 88.16 52595.85 88888.00 2008-04-28 06:34:15.904 119 18278.88 88.17 52595.81 88888.00 2008-04-28 06:34:16.404 119 18278.97 88.03 52595.81 88888.00 2008-04-28 06:34:16.904 119 18279.11 87.98 52595.87 88888.00 2008-04-28 06:34:17.401 119 18278.93 87.97 52595.84 88888.00 2008-04-28 06:34:17.901 119 18278.99 88.01 52595.80 88888.00 2008-04-28 06:34:18.401 119 18278.99 88.11 52595.80 88888.00 2008-04-28 06:34:18.901 119 18278.97 88.09 52595.83 88888.00 2008-04-28 06:34:19.401 119 18278.96 88.05 52595.81 88888.00 2008-04-28 06:34:19.901 119 18278.92 88.14 52595.76 88888.00 2008-04-28 06:34:20.401 119 18278.91 88.15 52595.65 88888.00 2008-04-28 06:34:20.901 119 18279.03 88.19 52595.74 88888.00 2008-04-28 06:34:21.401 119 18279.04 88.19 52595.73 88888.00 2008-04-28 06:34:21.901 119 18279.06 88.16 52595.68 88888.00 2008-04-28 06:34:22.401 119 18279.07 88.14 52595.72 88888.00 2008-04-28 06:34:22.901 119 18279.02 88.16 52595.74 88888.00 2008-04-28 06:34:23.401 119 18279.06 88.14 52595.74 88888.00 2008-04-28 06:34:23.901 119 18279.21 88.12 52595.81 88888.00 2008-04-28 06:34:24.401 119 18279.31 88.06 52595.72 88888.00 2008-04-28 06:34:24.901 119 18279.17 88.06 52595.71 88888.00 2008-04-28 06:34:25.401 119 18279.22 87.98 52595.72 88888.00 2008-04-28 06:34:25.901 119 18279.16 87.98 52595.70 88888.00 2008-04-28 06:34:26.401 119 18279.22 88.01 52595.79 88888.00 2008-04-28 06:34:26.901 119 18279.25 88.00 52595.70 88888.00 2008-04-28 06:34:27.401 119 18279.24 87.99 52595.87 88888.00 2008-04-28 06:34:27.901 119 18279.21 87.96 52595.91 88888.00 2008-04-28 06:34:28.401 119 18279.25 87.97 52595.72 88888.00 2008-04-28 06:34:28.901 119 18279.38 88.00 52595.75 88888.00 2008-04-28 06:34:29.401 119 18279.46 87.98 52595.73 88888.00 2008-04-28 06:34:29.901 119 18279.40 88.06 52595.79 88888.00 2008-04-28 06:34:30.401 119 18279.43 88.12 52595.85 88888.00 2008-04-28 06:34:30.901 119 18279.43 88.18 52595.80 88888.00 2008-04-28 06:34:31.401 119 18279.34 88.10 52595.80 88888.00 2008-04-28 06:34:31.901 119 18279.21 88.08 52595.79 88888.00 2008-04-28 06:34:32.401 119 18279.10 88.11 52595.81 88888.00 2008-04-28 06:34:32.901 119 18279.18 88.12 52595.84 88888.00 2008-04-28 06:34:33.401 119 18279.23 88.10 52595.85 88888.00 2008-04-28 06:34:33.901 119 18279.12 88.12 52595.88 88888.00 2008-04-28 06:34:34.401 119 18279.13 88.13 52595.77 88888.00 2008-04-28 06:34:34.901 119 18279.13 88.11 52595.74 88888.00 2008-04-28 06:34:35.401 119 18279.15 88.06 52595.67 88888.00 2008-04-28 06:34:35.901 119 18279.05 88.07 52595.69 88888.00 2008-04-28 06:34:36.401 119 18279.01 88.10 52595.76 88888.00 2008-04-28 06:34:36.901 119 18279.02 88.07 52595.87 88888.00 2008-04-28 06:34:37.401 119 18279.13 88.08 52595.90 88888.00 2008-04-28 06:34:37.901 119 18279.20 88.08 52595.86 88888.00 2008-04-28 06:34:38.401 119 18279.25 88.11 52595.93 88888.00 2008-04-28 06:34:38.901 119 18279.24 88.17 52596.04 88888.00 2008-04-28 06:34:39.401 119 18279.16 88.15 52595.90 88888.00 2008-04-28 06:34:39.901 119 18279.23 88.12 52595.83 88888.00 2008-04-28 06:34:40.401 119 18279.27 88.10 52595.87 88888.00 2008-04-28 06:34:40.901 119 18279.37 88.07 52596.03 88888.00 2008-04-28 06:34:41.401 119 18279.44 88.02 52595.98 88888.00 2008-04-28 06:34:41.901 119 18279.44 88.01 52595.90 88888.00 2008-04-28 06:34:42.401 119 18279.42 88.12 52595.93 88888.00 2008-04-28 06:34:42.901 119 18279.39 88.13 52595.90 88888.00 2008-04-28 06:34:43.401 119 18279.28 88.11 52595.93 88888.00 2008-04-28 06:34:43.901 119 18279.32 88.16 52595.98 88888.00 2008-04-28 06:34:44.401 119 18279.40 88.10 52595.95 88888.00 2008-04-28 06:34:44.901 119 18279.40 88.01 52595.94 88888.00 2008-04-28 06:34:45.401 119 18279.39 88.01 52595.95 88888.00 2008-04-28 06:34:45.901 119 18279.36 88.08 52595.90 88888.00 2008-04-28 06:34:46.401 119 18279.38 88.11 52595.85 88888.00 2008-04-28 06:34:46.901 119 18279.33 88.12 52595.95 88888.00 2008-04-28 06:34:47.401 119 18279.29 88.17 52596.05 88888.00 2008-04-28 06:34:47.901 119 18279.31 88.18 52595.95 88888.00 2008-04-28 06:34:48.401 119 18279.31 88.18 52595.91 88888.00 2008-04-28 06:34:48.901 119 18279.24 88.20 52596.00 88888.00 2008-04-28 06:34:49.401 119 18279.29 88.22 52595.96 88888.00 2008-04-28 06:34:49.901 119 18279.21 88.16 52595.94 88888.00 2008-04-28 06:34:50.401 119 18279.24 88.13 52595.93 88888.00 2008-04-28 06:34:50.901 119 18279.25 88.12 52595.77 88888.00 2008-04-28 06:34:51.401 119 18279.23 88.13 52595.75 88888.00 2008-04-28 06:34:51.901 119 18279.22 88.09 52595.84 88888.00 2008-04-28 06:34:52.401 119 18279.12 88.08 52595.84 88888.00 2008-04-28 06:34:52.901 119 18279.16 88.11 52595.95 88888.00 2008-04-28 06:34:53.401 119 18279.23 88.10 52595.82 88888.00 2008-04-28 06:34:53.901 119 18279.29 88.04 52595.75 88888.00 2008-04-28 06:34:54.401 119 18279.31 88.00 52595.73 88888.00 2008-04-28 06:34:54.901 119 18279.33 87.97 52595.68 88888.00 2008-04-28 06:34:55.401 119 18279.21 88.08 52595.81 88888.00 2008-04-28 06:34:55.901 119 18279.21 88.15 52595.87 88888.00 2008-04-28 06:34:56.401 119 18279.24 88.19 52595.86 88888.00 2008-04-28 06:34:56.901 119 18279.24 88.23 52595.69 88888.00 2008-04-28 06:34:57.401 119 18279.17 88.25 52595.67 88888.00 2008-04-28 06:34:57.901 119 18279.16 88.16 52595.82 88888.00 2008-04-28 06:34:58.401 119 18279.17 88.21 52595.82 88888.00 2008-04-28 06:34:58.901 119 18279.20 88.14 52595.99 88888.00 2008-04-28 06:34:59.401 119 18279.28 88.15 52596.06 88888.00 2008-04-28 06:34:59.901 119 18279.23 88.14 52596.00 88888.00 2008-04-28 06:35:00.401 119 18279.16 88.21 52595.95 88888.00 2008-04-28 06:35:00.901 119 18279.24 88.18 52596.00 88888.00 2008-04-28 06:35:01.401 119 18279.22 88.10 52596.11 88888.00 2008-04-28 06:35:01.901 119 18279.11 88.08 52596.20 88888.00 2008-04-28 06:35:02.401 119 18279.11 88.22 52596.17 88888.00 2008-04-28 06:35:02.901 119 18279.10 88.25 52595.99 88888.00 2008-04-28 06:35:03.401 119 18279.11 88.25 52595.94 88888.00 2008-04-28 06:35:03.901 119 18279.15 88.24 52595.98 88888.00 2008-04-28 06:35:04.401 119 18279.09 88.18 52595.98 88888.00 2008-04-28 06:35:04.901 119 18279.14 88.14 52595.98 88888.00 2008-04-28 06:35:05.401 119 18279.20 88.18 52596.10 88888.00 2008-04-28 06:35:05.901 119 18279.23 88.15 52595.98 88888.00 2008-04-28 06:35:06.401 119 18279.22 88.19 52595.92 88888.00 2008-04-28 06:35:06.901 119 18279.13 88.20 52595.98 88888.00 2008-04-28 06:35:07.401 119 18279.09 88.15 52595.98 88888.00 2008-04-28 06:35:07.901 119 18279.17 88.13 52595.95 88888.00 2008-04-28 06:35:08.401 119 18279.24 88.24 52596.00 88888.00 2008-04-28 06:35:08.901 119 18279.22 88.18 52595.92 88888.00 2008-04-28 06:35:09.401 119 18279.23 88.17 52595.91 88888.00 2008-04-28 06:35:09.901 119 18279.28 88.12 52595.85 88888.00 2008-04-28 06:35:10.401 119 18279.34 88.10 52595.77 88888.00 2008-04-28 06:35:10.901 119 18279.26 88.15 52595.83 88888.00 2008-04-28 06:35:11.401 119 18279.25 88.15 52595.90 88888.00 2008-04-28 06:35:11.901 119 18279.26 88.23 52595.83 88888.00 2008-04-28 06:35:12.401 119 18279.27 88.18 52595.72 88888.00 2008-04-28 06:35:12.901 119 18279.34 88.09 52595.77 88888.00 2008-04-28 06:35:13.401 119 18279.21 88.09 52595.83 88888.00 2008-04-28 06:35:13.901 119 18279.28 88.12 52595.87 88888.00 2008-04-28 06:35:14.401 119 18279.36 88.20 52595.82 88888.00 2008-04-28 06:35:14.901 119 18279.34 88.14 52595.85 88888.00 2008-04-28 06:35:15.401 119 18279.28 88.15 52595.94 88888.00 2008-04-28 06:35:15.901 119 18279.17 88.13 52595.91 88888.00 2008-04-28 06:35:16.401 119 18279.24 88.09 52595.86 88888.00 2008-04-28 06:35:16.901 119 18279.16 88.13 52595.74 88888.00 2008-04-28 06:35:17.401 119 18279.13 88.16 52595.74 88888.00 2008-04-28 06:35:17.901 119 18279.15 88.22 52595.69 88888.00 2008-04-28 06:35:18.401 119 18279.17 88.30 52595.69 88888.00 2008-04-28 06:35:18.901 119 18279.16 88.25 52595.74 88888.00 2008-04-28 06:35:19.401 119 18279.20 88.23 52595.82 88888.00 2008-04-28 06:35:19.901 119 18279.31 88.22 52595.94 88888.00 2008-04-28 06:35:20.401 119 18279.32 88.24 52595.81 88888.00 2008-04-28 06:35:20.901 119 18279.33 88.20 52595.79 88888.00 2008-04-28 06:35:21.401 119 18279.38 88.16 52595.88 88888.00 2008-04-28 06:35:21.901 119 18279.40 88.16 52595.88 88888.00 2008-04-28 06:35:22.401 119 18279.27 88.18 52595.88 88888.00 2008-04-28 06:35:22.901 119 18279.13 88.14 52595.84 88888.00 2008-04-28 06:35:23.401 119 18279.17 88.02 52595.79 88888.00 2008-04-28 06:35:23.901 119 18279.28 88.00 52595.76 88888.00 2008-04-28 06:35:24.401 119 18279.24 88.18 52595.73 88888.00 2008-04-28 06:35:24.901 119 18279.13 88.23 52595.72 88888.00 2008-04-28 06:35:25.401 119 18279.22 88.21 52595.80 88888.00 2008-04-28 06:35:25.901 119 18279.20 88.26 52595.83 88888.00 2008-04-28 06:35:26.401 119 18279.07 88.38 52595.80 88888.00 2008-04-28 06:35:26.901 119 18279.17 88.35 52595.77 88888.00 2008-04-28 06:35:27.401 119 18279.16 88.36 52595.73 88888.00 2008-04-28 06:35:27.901 119 18279.32 88.28 52595.76 88888.00 2008-04-28 06:35:28.401 119 18279.35 88.19 52595.79 88888.00 2008-04-28 06:35:28.901 119 18279.35 88.20 52595.79 88888.00 2008-04-28 06:35:29.401 119 18279.37 88.26 52595.73 88888.00 2008-04-28 06:35:29.901 119 18279.36 88.26 52595.80 88888.00 2008-04-28 06:35:30.401 119 18279.38 88.33 52595.72 88888.00 2008-04-28 06:35:30.901 119 18279.35 88.31 52595.56 88888.00 2008-04-28 06:35:31.401 119 18279.40 88.28 52595.57 88888.00 2008-04-28 06:35:31.901 119 18279.43 88.29 52595.67 88888.00 2008-04-28 06:35:32.401 119 18279.37 88.30 52595.76 88888.00 2008-04-28 06:35:32.901 119 18279.23 88.23 52595.81 88888.00 2008-04-28 06:35:33.401 119 18279.11 88.12 52595.81 88888.00 2008-04-28 06:35:33.901 119 18279.06 88.13 52595.87 88888.00 2008-04-28 06:35:34.401 119 18279.03 88.21 52595.90 88888.00 2008-04-28 06:35:34.901 119 18279.16 88.22 52595.86 88888.00 2008-04-28 06:35:35.401 119 18279.12 88.17 52595.85 88888.00 2008-04-28 06:35:35.901 119 18279.17 88.15 52595.86 88888.00 2008-04-28 06:35:36.401 119 18279.18 88.20 52595.81 88888.00 2008-04-28 06:35:36.901 119 18279.12 88.16 52595.83 88888.00 2008-04-28 06:35:37.401 119 18278.97 88.13 52595.83 88888.00 2008-04-28 06:35:37.901 119 18279.00 88.15 52595.82 88888.00 2008-04-28 06:35:38.401 119 18279.20 88.16 52595.84 88888.00 2008-04-28 06:35:38.901 119 18279.25 88.19 52595.83 88888.00 2008-04-28 06:35:39.401 119 18279.22 88.17 52595.74 88888.00 2008-04-28 06:35:39.901 119 18279.27 88.23 52595.67 88888.00 2008-04-28 06:35:40.401 119 18279.36 88.37 52595.65 88888.00 2008-04-28 06:35:40.901 119 18279.35 88.41 52595.73 88888.00 2008-04-28 06:35:41.401 119 18279.27 88.38 52595.75 88888.00 2008-04-28 06:35:41.901 119 18279.13 88.31 52595.92 88888.00 2008-04-28 06:35:42.401 119 18279.17 88.33 52595.88 88888.00 2008-04-28 06:35:42.901 119 18279.14 88.35 52595.92 88888.00 2008-04-28 06:35:43.401 119 18279.20 88.35 52595.87 88888.00 2008-04-28 06:35:43.901 119 18279.29 88.37 52595.86 88888.00 2008-04-28 06:35:44.401 119 18279.13 88.37 52595.90 88888.00 2008-04-28 06:35:44.901 119 18279.24 88.35 52595.84 88888.00 2008-04-28 06:35:45.401 119 18279.20 88.36 52595.81 88888.00 2008-04-28 06:35:45.901 119 18279.13 88.35 52595.83 88888.00 2008-04-28 06:35:46.401 119 18279.20 88.32 52595.85 88888.00 2008-04-28 06:35:46.901 119 18279.32 88.35 52595.84 88888.00 2008-04-28 06:35:47.401 119 18279.35 88.35 52595.90 88888.00 2008-04-28 06:35:47.901 119 18279.23 88.35 52595.87 88888.00 2008-04-28 06:35:48.401 119 18279.32 88.32 52595.86 88888.00 2008-04-28 06:35:48.901 119 18279.35 88.37 52595.82 88888.00 2008-04-28 06:35:49.401 119 18279.36 88.42 52595.84 88888.00 2008-04-28 06:35:49.901 119 18279.46 88.49 52595.88 88888.00 2008-04-28 06:35:50.401 119 18279.36 88.48 52595.86 88888.00 2008-04-28 06:35:50.901 119 18279.35 88.42 52595.88 88888.00 2008-04-28 06:35:51.401 119 18279.46 88.38 52595.91 88888.00 2008-04-28 06:35:51.901 119 18279.46 88.48 52595.86 88888.00 2008-04-28 06:35:52.401 119 18279.39 88.61 52595.79 88888.00 2008-04-28 06:35:52.901 119 18279.43 88.64 52595.96 88888.00 2008-04-28 06:35:53.401 119 18279.46 88.58 52596.04 88888.00 2008-04-28 06:35:53.901 119 18279.48 88.48 52596.05 88888.00 2008-04-28 06:35:54.401 119 18279.40 88.43 52595.95 88888.00 2008-04-28 06:35:54.901 119 18279.18 88.48 52595.90 88888.00 2008-04-28 06:35:55.401 119 18279.13 88.46 52595.99 88888.00 2008-04-28 06:35:55.901 119 18279.32 88.40 52596.03 88888.00 2008-04-28 06:35:56.401 119 18279.35 88.38 52595.97 88888.00 2008-04-28 06:35:56.901 119 18279.33 88.38 52595.86 88888.00 2008-04-28 06:35:57.401 119 18279.29 88.38 52595.95 88888.00 2008-04-28 06:35:57.901 119 18279.29 88.38 52596.03 88888.00 2008-04-28 06:35:58.401 119 18279.26 88.38 52596.02 88888.00 2008-04-28 06:35:58.901 119 18279.33 88.34 52596.06 88888.00 2008-04-28 06:35:59.401 119 18279.31 88.31 52596.07 88888.00 2008-04-28 06:35:59.901 119 18279.35 88.30 52595.99 88888.00 2008-04-28 06:36:00.401 119 18279.34 88.36 52595.90 88888.00 2008-04-28 06:36:00.901 119 18279.25 88.42 52595.91 88888.00 2008-04-28 06:36:01.401 119 18279.18 88.43 52595.88 88888.00 2008-04-28 06:36:01.901 119 18279.23 88.39 52595.92 88888.00 2008-04-28 06:36:02.401 119 18279.39 88.37 52595.92 88888.00 2008-04-28 06:36:02.901 119 18279.32 88.37 52595.94 88888.00 2008-04-28 06:36:03.401 119 18279.37 88.31 52596.00 88888.00 2008-04-28 06:36:03.901 119 18279.38 88.25 52595.93 88888.00 2008-04-28 06:36:04.401 119 18279.26 88.25 52595.87 88888.00 2008-04-28 06:36:04.901 119 18279.24 88.26 52595.85 88888.00 2008-04-28 06:36:05.401 119 18279.44 88.24 52595.90 88888.00 2008-04-28 06:36:05.901 119 18279.37 88.28 52595.92 88888.00 2008-04-28 06:36:06.401 119 18279.21 88.34 52596.00 88888.00 2008-04-28 06:36:06.901 119 18279.31 88.35 52596.06 88888.00 2008-04-28 06:36:07.401 119 18279.35 88.37 52596.00 88888.00 2008-04-28 06:36:07.901 119 18279.29 88.35 52595.94 88888.00 2008-04-28 06:36:08.401 119 18279.31 88.37 52595.84 88888.00 2008-04-28 06:36:08.901 119 18279.26 88.43 52595.84 88888.00 2008-04-28 06:36:09.401 119 18279.27 88.46 52595.75 88888.00 2008-04-28 06:36:09.901 119 18279.32 88.43 52595.82 88888.00 2008-04-28 06:36:10.401 119 18279.37 88.39 52595.90 88888.00 2008-04-28 06:36:10.901 119 18279.44 88.35 52595.92 88888.00 2008-04-28 06:36:11.401 119 18279.48 88.32 52595.93 88888.00 2008-04-28 06:36:11.901 119 18279.49 88.26 52595.92 88888.00 2008-04-28 06:36:12.401 119 18279.47 88.22 52595.85 88888.00 2008-04-28 06:36:12.901 119 18279.51 88.25 52596.05 88888.00 2008-04-28 06:36:13.401 119 18279.39 88.29 52595.99 88888.00 2008-04-28 06:36:13.901 119 18279.43 88.25 52596.05 88888.00 2008-04-28 06:36:14.401 119 18279.45 88.30 52595.96 88888.00 2008-04-28 06:36:14.901 119 18279.46 88.28 52595.83 88888.00 2008-04-28 06:36:15.401 119 18279.34 88.20 52595.93 88888.00 2008-04-28 06:36:15.901 119 18279.33 88.24 52596.03 88888.00 2008-04-28 06:36:16.401 119 18279.40 88.23 52595.96 88888.00 2008-04-28 06:36:16.901 119 18279.47 88.25 52595.90 88888.00 2008-04-28 06:36:17.401 119 18279.27 88.29 52595.91 88888.00 2008-04-28 06:36:17.901 119 18279.32 88.30 52595.90 88888.00 2008-04-28 06:36:18.401 119 18279.38 88.31 52595.90 88888.00 2008-04-28 06:36:18.901 119 18279.40 88.25 52595.92 88888.00 2008-04-28 06:36:19.401 119 18279.31 88.28 52595.80 88888.00 2008-04-28 06:36:19.901 119 18279.28 88.28 52595.80 88888.00 2008-04-28 06:36:20.401 119 18279.24 88.30 52595.75 88888.00 2008-04-28 06:36:20.901 119 18279.33 88.25 52595.87 88888.00 2008-04-28 06:36:21.401 119 18279.35 88.26 52595.82 88888.00 2008-04-28 06:36:21.901 119 18279.35 88.36 52595.92 88888.00 2008-04-28 06:36:22.401 119 18279.50 88.43 52595.95 88888.00 2008-04-28 06:36:22.901 119 18279.40 88.45 52595.90 88888.00 2008-04-28 06:36:23.401 119 18279.13 88.47 52595.93 88888.00 2008-04-28 06:36:23.901 119 18279.11 88.48 52596.05 88888.00 2008-04-28 06:36:24.401 119 18279.15 88.42 52596.06 88888.00 2008-04-28 06:36:24.901 119 18279.23 88.41 52595.97 88888.00 2008-04-28 06:36:25.401 119 18279.21 88.36 52595.90 88888.00 2008-04-28 06:36:25.901 119 18279.35 88.35 52595.92 88888.00 2008-04-28 06:36:26.401 119 18279.34 88.31 52595.92 88888.00 2008-04-28 06:36:26.901 119 18279.28 88.26 52595.85 88888.00 2008-04-28 06:36:27.401 119 18279.22 88.32 52595.80 88888.00 2008-04-28 06:36:27.901 119 18279.13 88.31 52595.96 88888.00 2008-04-28 06:36:28.401 119 18279.13 88.29 52595.88 88888.00 2008-04-28 06:36:28.901 119 18279.18 88.25 52595.73 88888.00 2008-04-28 06:36:29.401 119 18279.09 88.38 52595.74 88888.00 2008-04-28 06:36:29.901 119 18279.23 88.37 52595.80 88888.00 2008-04-28 06:36:30.401 119 18279.14 88.39 52595.92 88888.00 2008-04-28 06:36:30.901 119 18279.14 88.39 52595.91 88888.00 2008-04-28 06:36:31.401 119 18279.17 88.38 52595.83 88888.00 2008-04-28 06:36:31.901 119 18279.04 88.41 52595.82 88888.00 2008-04-28 06:36:32.401 119 18279.07 88.37 52595.87 88888.00 2008-04-28 06:36:32.901 119 18279.14 88.40 52595.91 88888.00 2008-04-28 06:36:33.401 119 18279.16 88.51 52595.98 88888.00 2008-04-28 06:36:33.901 119 18279.23 88.51 52596.07 88888.00 2008-04-28 06:36:34.401 119 18279.35 88.53 52596.10 88888.00 2008-04-28 06:36:34.901 119 18279.37 88.59 52595.93 88888.00 2008-04-28 06:36:35.401 119 18279.32 88.59 52595.85 88888.00 2008-04-28 06:36:35.901 119 18279.32 88.55 52595.83 88888.00 2008-04-28 06:36:36.401 119 18279.33 88.46 52595.83 88888.00 2008-04-28 06:36:36.901 119 18279.37 88.35 52595.90 88888.00 2008-04-28 06:36:37.401 119 18279.44 88.41 52595.85 88888.00 2008-04-28 06:36:37.901 119 18279.44 88.45 52595.83 88888.00 2008-04-28 06:36:38.401 119 18279.38 88.42 52595.77 88888.00 2008-04-28 06:36:38.901 119 18279.44 88.33 52595.73 88888.00 2008-04-28 06:36:39.401 119 18279.44 88.30 52595.85 88888.00 2008-04-28 06:36:39.901 119 18279.42 88.31 52595.94 88888.00 2008-04-28 06:36:40.401 119 18279.57 88.30 52596.07 88888.00 2008-04-28 06:36:40.901 119 18279.57 88.39 52596.17 88888.00 2008-04-28 06:36:41.401 119 18279.39 88.40 52596.07 88888.00 2008-04-28 06:36:41.901 119 18279.37 88.40 52596.00 88888.00 2008-04-28 06:36:42.401 119 18279.31 88.34 52595.99 88888.00 2008-04-28 06:36:42.901 119 18279.21 88.36 52595.87 88888.00 2008-04-28 06:36:43.401 119 18279.24 88.36 52595.82 88888.00 2008-04-28 06:36:43.901 119 18279.28 88.41 52595.93 88888.00 2008-04-28 06:36:44.401 119 18279.32 88.41 52595.88 88888.00 2008-04-28 06:36:44.901 119 18279.43 88.40 52595.95 88888.00 2008-04-28 06:36:45.401 119 18279.44 88.43 52596.05 88888.00 2008-04-28 06:36:45.901 119 18279.47 88.41 52596.14 88888.00 2008-04-28 06:36:46.401 119 18279.46 88.32 52596.15 88888.00 2008-04-28 06:36:46.901 119 18279.49 88.31 52596.04 88888.00 2008-04-28 06:36:47.401 119 18279.49 88.39 52596.03 88888.00 2008-04-28 06:36:47.901 119 18279.33 88.39 52596.12 88888.00 2008-04-28 06:36:48.401 119 18279.29 88.36 52596.21 88888.00 2008-04-28 06:36:48.901 119 18279.27 88.42 52596.15 88888.00 2008-04-28 06:36:49.401 119 18279.24 88.40 52596.04 88888.00 2008-04-28 06:36:49.901 119 18279.17 88.34 52595.90 88888.00 2008-04-28 06:36:50.401 119 18279.23 88.29 52595.98 88888.00 2008-04-28 06:36:50.901 119 18279.31 88.33 52596.07 88888.00 2008-04-28 06:36:51.401 119 18279.36 88.35 52596.03 88888.00 2008-04-28 06:36:51.901 119 18279.26 88.37 52596.03 88888.00 2008-04-28 06:36:52.401 119 18279.23 88.46 52596.06 88888.00 2008-04-28 06:36:52.901 119 18279.17 88.46 52596.09 88888.00 2008-04-28 06:36:53.401 119 18279.16 88.45 52596.10 88888.00 2008-04-28 06:36:53.901 119 18279.18 88.47 52596.08 88888.00 2008-04-28 06:36:54.401 119 18279.21 88.40 52596.07 88888.00 2008-04-28 06:36:54.901 119 18279.22 88.42 52595.98 88888.00 2008-04-28 06:36:55.401 119 18279.28 88.35 52595.92 88888.00 2008-04-28 06:36:55.901 119 18279.18 88.34 52595.86 88888.00 2008-04-28 06:36:56.401 119 18279.22 88.33 52595.87 88888.00 2008-04-28 06:36:56.901 119 18279.22 88.28 52595.87 88888.00 2008-04-28 06:36:57.401 119 18279.28 88.32 52595.87 88888.00 2008-04-28 06:36:57.901 119 18279.32 88.35 52595.91 88888.00 2008-04-28 06:36:58.401 119 18279.33 88.37 52595.87 88888.00 2008-04-28 06:36:58.901 119 18279.42 88.30 52595.86 88888.00 2008-04-28 06:36:59.401 119 18279.45 88.28 52595.90 88888.00 2008-04-28 06:36:59.901 119 18279.48 88.35 52595.93 88888.00 2008-04-28 06:37:00.401 119 18279.36 88.45 52596.09 88888.00 2008-04-28 06:37:00.901 119 18279.40 88.46 52596.08 88888.00 2008-04-28 06:37:01.401 119 18279.33 88.46 52595.93 88888.00 2008-04-28 06:37:01.901 119 18279.33 88.51 52595.94 88888.00 2008-04-28 06:37:02.401 119 18279.45 88.59 52595.96 88888.00 2008-04-28 06:37:02.901 119 18279.37 88.58 52595.99 88888.00 2008-04-28 06:37:03.401 119 18279.38 88.53 52596.05 88888.00 2008-04-28 06:37:03.901 119 18279.44 88.45 52596.03 88888.00 2008-04-28 06:37:04.401 119 18279.44 88.50 52595.92 88888.00 2008-04-28 06:37:04.901 119 18279.33 88.57 52596.00 88888.00 2008-04-28 06:37:05.401 119 18279.24 88.55 52596.09 88888.00 2008-04-28 06:37:05.901 119 18279.14 88.59 52596.14 88888.00 2008-04-28 06:37:06.401 119 18279.20 88.63 52596.12 88888.00 2008-04-28 06:37:06.901 119 18279.26 88.63 52596.19 88888.00 2008-04-28 06:37:07.401 119 18279.27 88.47 52596.20 88888.00 2008-04-28 06:37:07.901 119 18279.23 88.44 52596.10 88888.00 2008-04-28 06:37:08.401 119 18279.33 88.51 52595.97 88888.00 2008-04-28 06:37:08.901 119 18279.29 88.43 52595.96 88888.00 2008-04-28 06:37:09.401 119 18279.25 88.40 52595.95 88888.00 2008-04-28 06:37:09.901 119 18279.31 88.46 52595.98 88888.00 2008-04-28 06:37:10.401 119 18279.32 88.42 52595.98 88888.00 2008-04-28 06:37:10.901 119 18279.40 88.47 52596.07 88888.00 2008-04-28 06:37:11.401 119 18279.43 88.40 52596.09 88888.00 2008-04-28 06:37:11.901 119 18279.40 88.24 52596.05 88888.00 2008-04-28 06:37:12.401 119 18279.39 88.38 52595.93 88888.00 2008-04-28 06:37:12.901 119 18279.49 88.47 52595.96 88888.00 2008-04-28 06:37:13.401 119 18279.55 88.32 52596.05 88888.00 2008-04-28 06:37:13.901 119 18279.37 88.33 52596.03 88888.00 2008-04-28 06:37:14.401 119 18279.39 88.38 52595.99 88888.00 2008-04-28 06:37:14.901 119 18279.37 88.41 52595.93 88888.00 2008-04-28 06:37:15.401 119 18279.39 88.47 52595.96 88888.00 2008-04-28 06:37:15.901 119 18279.39 88.46 52595.93 88888.00 2008-04-28 06:37:16.401 119 18279.34 88.36 52595.94 88888.00 2008-04-28 06:37:16.901 119 18279.37 88.33 52595.97 88888.00 2008-04-28 06:37:17.401 119 18279.34 88.33 52596.03 88888.00 2008-04-28 06:37:17.901 119 18279.31 88.35 52595.93 88888.00 2008-04-28 06:37:18.401 119 18279.37 88.44 52595.97 88888.00 2008-04-28 06:37:18.901 119 18279.43 88.57 52596.02 88888.00 2008-04-28 06:37:19.401 119 18279.37 88.51 52595.93 88888.00 2008-04-28 06:37:19.901 119 18279.26 88.45 52596.07 88888.00 2008-04-28 06:37:20.401 119 18279.38 88.45 52596.14 88888.00 2008-04-28 06:37:20.901 119 18279.51 88.52 52596.03 88888.00 2008-04-28 06:37:21.401 119 18279.53 88.58 52595.96 88888.00 2008-04-28 06:37:21.901 119 18279.42 88.53 52596.02 88888.00 2008-04-28 06:37:22.401 119 18279.40 88.46 52596.04 88888.00 2008-04-28 06:37:22.901 119 18279.32 88.47 52596.05 88888.00 2008-04-28 06:37:23.401 119 18279.26 88.44 52595.97 88888.00 2008-04-28 06:37:23.901 119 18279.25 88.45 52595.98 88888.00 2008-04-28 06:37:24.401 119 18279.32 88.46 52596.04 88888.00 2008-04-28 06:37:24.901 119 18279.38 88.52 52595.95 88888.00 2008-04-28 06:37:25.401 119 18279.37 88.53 52595.87 88888.00 2008-04-28 06:37:25.901 119 18279.34 88.51 52595.86 88888.00 2008-04-28 06:37:26.401 119 18279.37 88.55 52595.91 88888.00 2008-04-28 06:37:26.901 119 18279.51 88.61 52595.97 88888.00 2008-04-28 06:37:27.401 119 18279.53 88.55 52596.00 88888.00 2008-04-28 06:37:27.901 119 18279.49 88.43 52595.90 88888.00 2008-04-28 06:37:28.401 119 18279.53 88.43 52595.87 88888.00 2008-04-28 06:37:28.901 119 18279.58 88.51 52595.90 88888.00 2008-04-28 06:37:29.401 119 18279.47 88.55 52595.93 88888.00 2008-04-28 06:37:29.901 119 18279.44 88.43 52595.96 88888.00 2008-04-28 06:37:30.401 119 18279.51 88.34 52595.98 88888.00 2008-04-28 06:37:30.901 119 18279.53 88.37 52595.88 88888.00 2008-04-28 06:37:31.401 119 18279.54 88.34 52595.92 88888.00 2008-04-28 06:37:31.901 119 18279.58 88.30 52595.95 88888.00 2008-04-28 06:37:32.401 119 18279.65 88.28 52595.88 88888.00 2008-04-28 06:37:32.901 119 18279.64 88.30 52595.88 88888.00 2008-04-28 06:37:33.401 119 18279.51 88.34 52595.77 88888.00 2008-04-28 06:37:33.901 119 18279.48 88.20 52595.88 88888.00 2008-04-28 06:37:34.401 119 18279.56 88.26 52595.93 88888.00 2008-04-28 06:37:34.901 119 18279.53 88.25 52595.86 88888.00 2008-04-28 06:37:35.401 119 18279.55 88.35 52595.99 88888.00 2008-04-28 06:37:35.901 119 18279.58 88.44 52596.07 88888.00 2008-04-28 06:37:36.401 119 18279.60 88.46 52595.95 88888.00 2008-04-28 06:37:36.901 119 18279.67 88.47 52595.85 88888.00 2008-04-28 06:37:37.401 119 18279.65 88.53 52595.80 88888.00 2008-04-28 06:37:37.901 119 18279.57 88.56 52595.85 88888.00 2008-04-28 06:37:38.401 119 18279.39 88.54 52595.87 88888.00 2008-04-28 06:37:38.901 119 18279.34 88.54 52595.91 88888.00 2008-04-28 06:37:39.401 119 18279.44 88.59 52595.95 88888.00 2008-04-28 06:37:39.901 119 18279.53 88.62 52595.98 88888.00 2008-04-28 06:37:40.401 119 18279.46 88.58 52596.02 88888.00 2008-04-28 06:37:40.901 119 18279.47 88.55 52595.97 88888.00 2008-04-28 06:37:41.401 119 18279.47 88.59 52596.02 88888.00 2008-04-28 06:37:41.901 119 18279.42 88.59 52596.06 88888.00 2008-04-28 06:37:42.401 119 18279.37 88.57 52596.09 88888.00 2008-04-28 06:37:42.901 119 18279.34 88.55 52596.05 88888.00 2008-04-28 06:37:43.401 119 18279.34 88.45 52596.20 88888.00 2008-04-28 06:37:43.901 119 18279.42 88.43 52596.10 88888.00 2008-04-28 06:37:44.401 119 18279.45 88.46 52596.22 88888.00 2008-04-28 06:37:44.901 119 18279.44 88.45 52596.33 88888.00 2008-04-28 06:37:45.401 119 18279.35 88.47 52596.33 88888.00 2008-04-28 06:37:45.901 119 18279.33 88.52 52596.06 88888.00 2008-04-28 06:37:46.401 119 18279.25 88.51 52596.11 88888.00 2008-04-28 06:37:46.901 119 18279.28 88.53 52596.22 88888.00 2008-04-28 06:37:47.401 119 18279.35 88.53 52596.09 88888.00 2008-04-28 06:37:47.901 119 18279.35 88.57 52596.18 88888.00 2008-04-28 06:37:48.401 119 18279.43 88.53 52596.23 88888.00 2008-04-28 06:37:48.901 119 18279.43 88.56 52596.25 88888.00 2008-04-28 06:37:49.401 119 18279.47 88.67 52596.21 88888.00 2008-04-28 06:37:49.901 119 18279.42 88.70 52596.16 88888.00 2008-04-28 06:37:50.401 119 18279.42 88.66 52596.22 88888.00 2008-04-28 06:37:50.901 119 18279.45 88.59 52596.25 88888.00 2008-04-28 06:37:51.401 119 18279.44 88.65 52596.23 88888.00 2008-04-28 06:37:51.901 119 18279.38 88.66 52596.09 88888.00 2008-04-28 06:37:52.401 119 18279.44 88.66 52596.18 88888.00 2008-04-28 06:37:52.901 119 18279.47 88.66 52596.21 88888.00 2008-04-28 06:37:53.401 119 18279.49 88.66 52596.22 88888.00 2008-04-28 06:37:53.901 119 18279.46 88.73 52596.29 88888.00 2008-04-28 06:37:54.401 119 18279.54 88.70 52596.20 88888.00 2008-04-28 06:37:54.901 119 18279.47 88.57 52596.03 88888.00 2008-04-28 06:37:55.401 119 18279.44 88.54 52595.94 88888.00 2008-04-28 06:37:55.901 119 18279.40 88.63 52595.95 88888.00 2008-04-28 06:37:56.401 119 18279.43 88.72 52595.93 88888.00 2008-04-28 06:37:56.901 119 18279.45 88.68 52596.03 88888.00 2008-04-28 06:37:57.401 119 18279.40 88.59 52596.03 88888.00 2008-04-28 06:37:57.901 119 18279.40 88.66 52596.07 88888.00 2008-04-28 06:37:58.401 119 18279.43 88.73 52596.09 88888.00 2008-04-28 06:37:58.901 119 18279.38 88.71 52596.18 88888.00 2008-04-28 06:37:59.401 119 18279.42 88.70 52596.27 88888.00 2008-04-28 06:37:59.901 119 18279.56 88.75 52596.25 88888.00 2008-04-28 06:38:00.401 119 18279.67 88.78 52596.22 88888.00 2008-04-28 06:38:00.901 119 18279.59 88.81 52596.15 88888.00 2008-04-28 06:38:01.401 119 18279.72 88.83 52596.12 88888.00 2008-04-28 06:38:01.901 119 18279.78 88.68 52596.12 88888.00 2008-04-28 06:38:02.401 119 18279.79 88.52 52596.19 88888.00 2008-04-28 06:38:02.901 119 18279.76 88.61 52596.07 88888.00 2008-04-28 06:38:03.401 119 18279.61 88.79 52596.05 88888.00 2008-04-28 06:38:03.901 119 18279.61 88.76 52596.05 88888.00 2008-04-28 06:38:04.401 119 18279.62 88.76 52596.07 88888.00 2008-04-28 06:38:04.901 119 18279.59 88.76 52596.09 88888.00 2008-04-28 06:38:05.401 119 18279.68 88.76 52596.07 88888.00 2008-04-28 06:38:05.901 119 18279.70 88.73 52596.12 88888.00 2008-04-28 06:38:06.401 119 18279.75 88.74 52595.99 88888.00 2008-04-28 06:38:06.901 119 18279.71 88.78 52596.02 88888.00 2008-04-28 06:38:07.401 119 18279.65 88.67 52596.00 88888.00 2008-04-28 06:38:07.901 119 18279.71 88.72 52596.10 88888.00 2008-04-28 06:38:08.401 119 18279.86 88.67 52596.10 88888.00 2008-04-28 06:38:08.901 119 18279.82 88.64 52596.20 88888.00 2008-04-28 06:38:09.401 119 18279.82 88.62 52596.19 88888.00 2008-04-28 06:38:09.901 119 18279.80 88.66 52596.21 88888.00 2008-04-28 06:38:10.401 119 18279.76 88.68 52596.37 88888.00 2008-04-28 06:38:10.901 119 18279.73 88.68 52596.39 88888.00 2008-04-28 06:38:11.401 119 18279.85 88.68 52596.27 88888.00 2008-04-28 06:38:11.901 119 18279.81 88.69 52596.22 88888.00 2008-04-28 06:38:12.401 119 18279.62 88.70 52596.27 88888.00 2008-04-28 06:38:12.901 119 18279.70 88.68 52596.27 88888.00 2008-04-28 06:38:13.401 119 18279.67 88.68 52596.27 88888.00 2008-04-28 06:38:13.901 119 18279.58 88.66 52596.18 88888.00 2008-04-28 06:38:14.401 119 18279.60 88.66 52596.16 88888.00 2008-04-28 06:38:14.901 119 18279.65 88.73 52596.16 88888.00 2008-04-28 06:38:15.401 119 18279.62 88.73 52596.22 88888.00 2008-04-28 06:38:15.901 119 18279.56 88.62 52596.21 88888.00 2008-04-28 06:38:16.401 119 18279.55 88.63 52596.26 88888.00 2008-04-28 06:38:16.901 119 18279.62 88.59 52596.21 88888.00 2008-04-28 06:38:17.401 119 18279.53 88.66 52596.27 88888.00 2008-04-28 06:38:17.901 119 18279.56 88.67 52596.38 88888.00 2008-04-28 06:38:18.401 119 18279.61 88.63 52596.30 88888.00 2008-04-28 06:38:18.901 119 18279.67 88.59 52596.17 88888.00 2008-04-28 06:38:19.401 119 18279.73 88.64 52596.20 88888.00 2008-04-28 06:38:19.901 119 18279.76 88.72 52596.42 88888.00 2008-04-28 06:38:20.401 119 18279.66 88.74 52596.37 88888.00 2008-04-28 06:38:20.901 119 18279.70 88.71 52596.33 88888.00 2008-04-28 06:38:21.401 119 18279.67 88.70 52596.40 88888.00 2008-04-28 06:38:21.901 119 18279.60 88.67 52596.38 88888.00 2008-04-28 06:38:22.401 119 18279.60 88.76 52596.23 88888.00 2008-04-28 06:38:22.901 119 18279.66 88.76 52596.26 88888.00 2008-04-28 06:38:23.401 119 18279.64 88.68 52596.33 88888.00 2008-04-28 06:38:23.901 119 18279.62 88.71 52596.26 88888.00 2008-04-28 06:38:24.401 119 18279.68 88.71 52596.28 88888.00 2008-04-28 06:38:24.901 119 18279.66 88.66 52596.34 88888.00 2008-04-28 06:38:25.401 119 18279.58 88.61 52596.33 88888.00 2008-04-28 06:38:25.901 119 18279.68 88.52 52596.26 88888.00 2008-04-28 06:38:26.401 119 18279.60 88.52 52596.21 88888.00 2008-04-28 06:38:26.901 119 18279.62 88.55 52596.33 88888.00 2008-04-28 06:38:27.401 119 18279.56 88.49 52596.26 88888.00 2008-04-28 06:38:27.901 119 18279.53 88.50 52596.19 88888.00 2008-04-28 06:38:28.401 119 18279.44 88.50 52596.15 88888.00 2008-04-28 06:38:28.901 119 18279.40 88.50 52596.15 88888.00 2008-04-28 06:38:29.401 119 18279.45 88.50 52596.19 88888.00 2008-04-28 06:38:29.901 119 18279.47 88.53 52596.32 88888.00 2008-04-28 06:38:30.401 119 18279.60 88.47 52596.21 88888.00 2008-04-28 06:38:30.901 119 18279.70 88.54 52596.25 88888.00 2008-04-28 06:38:31.401 119 18279.65 88.57 52596.29 88888.00 2008-04-28 06:38:31.901 119 18279.64 88.61 52596.22 88888.00 2008-04-28 06:38:32.401 119 18279.61 88.67 52596.18 88888.00 2008-04-28 06:38:32.901 119 18279.57 88.64 52596.25 88888.00 2008-04-28 06:38:33.401 119 18279.60 88.65 52596.29 88888.00 2008-04-28 06:38:33.901 119 18279.64 88.67 52596.25 88888.00 2008-04-28 06:38:34.401 119 18279.59 88.66 52596.26 88888.00 2008-04-28 06:38:34.901 119 18279.57 88.65 52596.30 88888.00 2008-04-28 06:38:35.401 119 18279.55 88.74 52596.10 88888.00 2008-04-28 06:38:35.901 119 18279.53 88.75 52596.04 88888.00 2008-04-28 06:38:36.401 119 18279.49 88.71 52596.22 88888.00 2008-04-28 06:38:36.901 119 18279.53 88.65 52596.25 88888.00 2008-04-28 06:38:37.401 119 18279.50 88.70 52596.29 88888.00 2008-04-28 06:38:37.901 119 18279.53 88.68 52596.31 88888.00 2008-04-28 06:38:38.401 119 18279.55 88.67 52596.46 88888.00 2008-04-28 06:38:38.901 119 18279.61 88.62 52596.42 88888.00 2008-04-28 06:38:39.401 119 18279.62 88.61 52596.38 88888.00 2008-04-28 06:38:39.901 119 18279.56 88.62 52596.33 88888.00 2008-04-28 06:38:40.401 119 18279.65 88.64 52596.32 88888.00 2008-04-28 06:38:40.901 119 18279.76 88.64 52596.35 88888.00 2008-04-28 06:38:41.401 119 18279.71 88.66 52596.33 88888.00 2008-04-28 06:38:41.901 119 18279.65 88.69 52596.42 88888.00 2008-04-28 06:38:42.401 119 18279.58 88.70 52596.42 88888.00 2008-04-28 06:38:42.901 119 18279.58 88.69 52596.40 88888.00 2008-04-28 06:38:43.401 119 18279.61 88.67 52596.39 88888.00 2008-04-28 06:38:43.901 119 18279.59 88.69 52596.42 88888.00 2008-04-28 06:38:44.401 119 18279.61 88.66 52596.37 88888.00 2008-04-28 06:38:44.901 119 18279.70 88.59 52596.40 88888.00 2008-04-28 06:38:45.401 119 18279.62 88.61 52596.51 88888.00 2008-04-28 06:38:45.901 119 18279.60 88.66 52596.45 88888.00 2008-04-28 06:38:46.401 119 18279.60 88.66 52596.38 88888.00 2008-04-28 06:38:46.901 119 18279.66 88.71 52596.38 88888.00 2008-04-28 06:38:47.401 119 18279.70 88.69 52596.31 88888.00 2008-04-28 06:38:47.901 119 18279.62 88.71 52596.26 88888.00 2008-04-28 06:38:48.401 119 18279.66 88.76 52596.31 88888.00 2008-04-28 06:38:48.901 119 18279.67 88.73 52596.31 88888.00 2008-04-28 06:38:49.401 119 18279.67 88.59 52596.33 88888.00 2008-04-28 06:38:49.901 119 18279.60 88.61 52596.25 88888.00 2008-04-28 06:38:50.401 119 18279.65 88.61 52596.20 88888.00 2008-04-28 06:38:50.901 119 18279.66 88.64 52596.20 88888.00 2008-04-28 06:38:51.401 119 18279.70 88.62 52596.19 88888.00 2008-04-28 06:38:51.901 119 18279.66 88.61 52596.12 88888.00 2008-04-28 06:38:52.401 119 18279.61 88.66 52596.07 88888.00 2008-04-28 06:38:52.901 119 18279.61 88.64 52596.05 88888.00 2008-04-28 06:38:53.401 119 18279.64 88.67 52596.21 88888.00 2008-04-28 06:38:53.901 119 18279.59 88.59 52596.28 88888.00 2008-04-28 06:38:54.401 119 18279.56 88.59 52596.26 88888.00 2008-04-28 06:38:54.901 119 18279.60 88.59 52596.29 88888.00 2008-04-28 06:38:55.401 119 18279.62 88.70 52596.28 88888.00 2008-04-28 06:38:55.901 119 18279.66 88.62 52596.29 88888.00 2008-04-28 06:38:56.401 119 18279.62 88.58 52596.30 88888.00 2008-04-28 06:38:56.901 119 18279.51 88.67 52596.31 88888.00 2008-04-28 06:38:57.401 119 18279.47 88.67 52596.32 88888.00 2008-04-28 06:38:57.901 119 18279.56 88.63 52596.28 88888.00 2008-04-28 06:38:58.401 119 18279.61 88.58 52596.29 88888.00 2008-04-28 06:38:58.901 119 18279.59 88.62 52596.27 88888.00 2008-04-28 06:38:59.401 119 18279.56 88.69 52596.18 88888.00 2008-04-28 06:38:59.901 119 18279.55 88.66 52596.19 88888.00 2008-04-28 06:39:00.401 119 18279.53 88.63 52596.22 88888.00 2008-04-28 06:39:00.901 119 18279.58 88.63 52596.33 88888.00 2008-04-28 06:39:01.401 119 18279.62 88.72 52596.40 88888.00 2008-04-28 06:39:01.901 119 18279.58 88.76 52596.45 88888.00 2008-04-28 06:39:02.401 119 18279.53 88.72 52596.39 88888.00 2008-04-28 06:39:02.901 119 18279.64 88.71 52596.33 88888.00 2008-04-28 06:39:03.401 119 18279.76 88.73 52596.40 88888.00 2008-04-28 06:39:03.901 119 18279.75 88.70 52596.38 88888.00 2008-04-28 06:39:04.401 119 18279.71 88.68 52596.35 88888.00 2008-04-28 06:39:04.901 119 18279.69 88.67 52596.29 88888.00 2008-04-28 06:39:05.401 119 18279.72 88.59 52596.30 88888.00 2008-04-28 06:39:05.901 119 18279.73 88.48 52596.34 88888.00 2008-04-28 06:39:06.401 119 18279.71 88.62 52596.38 88888.00 2008-04-28 06:39:06.901 119 18279.62 88.68 52596.40 88888.00 2008-04-28 06:39:07.401 119 18279.65 88.70 52596.17 88888.00 2008-04-28 06:39:07.901 119 18279.65 88.70 52596.20 88888.00 2008-04-28 06:39:08.401 119 18279.65 88.68 52596.28 88888.00 2008-04-28 06:39:08.901 119 18279.70 88.67 52596.21 88888.00 2008-04-28 06:39:09.401 119 18279.56 88.68 52596.11 88888.00 2008-04-28 06:39:09.901 119 18279.54 88.58 52596.39 88888.00 2008-04-28 06:39:10.401 119 18279.57 88.52 52596.50 88888.00 2008-04-28 06:39:10.901 119 18279.61 88.65 52596.41 88888.00 2008-04-28 06:39:11.401 119 18279.62 88.67 52596.45 88888.00 2008-04-28 06:39:11.901 119 18279.64 88.68 52596.52 88888.00 2008-04-28 06:39:12.401 119 18279.66 88.69 52596.60 88888.00 2008-04-28 06:39:12.901 119 18279.65 88.69 52596.54 88888.00 2008-04-28 06:39:13.401 119 18279.66 88.69 52596.37 88888.00 2008-04-28 06:39:13.901 119 18279.58 88.72 52596.27 88888.00 2008-04-28 06:39:14.401 119 18279.60 88.71 52596.26 88888.00 2008-04-28 06:39:14.901 119 18279.61 88.72 52596.27 88888.00 2008-04-28 06:39:15.401 119 18279.64 88.70 52596.27 88888.00 2008-04-28 06:39:15.901 119 18279.67 88.71 52596.28 88888.00 2008-04-28 06:39:16.401 119 18279.69 88.73 52596.37 88888.00 2008-04-28 06:39:16.901 119 18279.62 88.67 52596.41 88888.00 2008-04-28 06:39:17.401 119 18279.54 88.62 52596.41 88888.00 2008-04-28 06:39:17.901 119 18279.44 88.65 52596.41 88888.00 2008-04-28 06:39:18.401 119 18279.28 88.65 52596.38 88888.00 2008-04-28 06:39:18.901 119 18279.45 88.59 52596.28 88888.00 2008-04-28 06:39:19.401 119 18279.43 88.58 52596.21 88888.00 2008-04-28 06:39:19.901 119 18279.40 88.65 52596.29 88888.00 2008-04-28 06:39:20.401 119 18279.49 88.68 52596.29 88888.00 2008-04-28 06:39:20.901 119 18279.44 88.58 52596.37 88888.00 2008-04-28 06:39:21.401 119 18279.49 88.47 52596.30 88888.00 2008-04-28 06:39:21.901 119 18279.55 88.52 52596.23 88888.00 2008-04-28 06:39:22.401 119 18279.48 88.58 52596.27 88888.00 2008-04-28 06:39:22.901 119 18279.50 88.57 52596.30 88888.00 2008-04-28 06:39:23.401 119 18279.59 88.58 52596.41 88888.00 2008-04-28 06:39:23.901 119 18279.57 88.66 52596.43 88888.00 2008-04-28 06:39:24.401 119 18279.61 88.58 52596.39 88888.00 2008-04-28 06:39:24.901 119 18279.90 88.57 52596.38 88888.00 2008-04-28 06:39:25.401 119 18279.89 88.64 52596.44 88888.00 2008-04-28 06:39:25.901 119 18279.88 88.68 52596.39 88888.00 2008-04-28 06:39:26.401 119 18279.81 88.67 52596.35 88888.00 2008-04-28 06:39:26.901 119 18279.70 88.59 52596.30 88888.00 2008-04-28 06:39:27.401 119 18279.72 88.66 52596.33 88888.00 2008-04-28 06:39:27.901 119 18279.75 88.73 52596.33 88888.00 2008-04-28 06:39:28.401 119 18279.78 88.77 52596.42 88888.00 2008-04-28 06:39:28.901 119 18279.66 88.68 52596.45 88888.00 2008-04-28 06:39:29.401 119 18279.58 88.63 52596.46 88888.00 2008-04-28 06:39:29.901 119 18279.71 88.57 52596.42 88888.00 2008-04-28 06:39:30.401 119 18279.71 88.62 52596.34 88888.00 2008-04-28 06:39:30.901 119 18279.68 88.63 52596.41 88888.00 2008-04-28 06:39:31.401 119 18279.68 88.63 52596.38 88888.00 2008-04-28 06:39:31.901 119 18279.69 88.59 52596.29 88888.00 2008-04-28 06:39:32.401 119 18279.73 88.56 52596.33 88888.00 2008-04-28 06:39:32.901 119 18279.80 88.54 52596.27 88888.00 2008-04-28 06:39:33.401 119 18279.76 88.53 52596.23 88888.00 2008-04-28 06:39:33.901 119 18279.81 88.45 52596.29 88888.00 2008-04-28 06:39:34.401 119 18279.70 88.42 52596.38 88888.00 2008-04-28 06:39:34.901 119 18279.75 88.50 52596.31 88888.00 2008-04-28 06:39:35.401 119 18279.77 88.54 52596.45 88888.00 2008-04-28 06:39:35.901 119 18279.55 88.59 52596.43 88888.00 2008-04-28 06:39:36.401 119 18279.51 88.65 52596.37 88888.00 2008-04-28 06:39:36.901 119 18279.50 88.62 52596.39 88888.00 2008-04-28 06:39:37.401 119 18279.53 88.68 52596.46 88888.00 2008-04-28 06:39:37.901 119 18279.67 88.71 52596.31 88888.00 2008-04-28 06:39:38.401 119 18279.56 88.76 52596.35 88888.00 2008-04-28 06:39:38.901 119 18279.51 88.67 52596.49 88888.00 2008-04-28 06:39:39.401 119 18279.65 88.52 52596.61 88888.00 2008-04-28 06:39:39.901 119 18279.64 88.62 52596.56 88888.00 2008-04-28 06:39:40.401 119 18279.68 88.66 52596.46 88888.00 2008-04-28 06:39:40.901 119 18279.64 88.61 52596.38 88888.00 2008-04-28 06:39:41.401 119 18279.61 88.59 52596.48 88888.00 2008-04-28 06:39:41.901 119 18279.48 88.51 52596.38 88888.00 2008-04-28 06:39:42.401 119 18279.73 88.61 52596.33 88888.00 2008-04-28 06:39:42.901 119 18279.71 88.65 52596.52 88888.00 2008-04-28 06:39:43.401 119 18279.69 88.66 52596.69 88888.00 2008-04-28 06:39:43.901 119 18279.69 88.66 52596.55 88888.00 2008-04-28 06:39:44.401 119 18279.59 88.55 52596.44 88888.00 2008-04-28 06:39:44.901 119 18279.61 88.54 52596.40 88888.00 2008-04-28 06:39:45.401 119 18279.72 88.55 52596.32 88888.00 2008-04-28 06:39:45.901 119 18279.71 88.56 52596.23 88888.00 2008-04-28 06:39:46.401 119 18279.76 88.55 52596.20 88888.00 2008-04-28 06:39:46.901 119 18279.72 88.59 52596.40 88888.00 2008-04-28 06:39:47.401 119 18279.72 88.56 52596.45 88888.00 2008-04-28 06:39:47.901 119 18279.73 88.59 52596.46 88888.00 2008-04-28 06:39:48.401 119 18279.73 88.59 52596.43 88888.00 2008-04-28 06:39:48.901 119 18279.72 88.61 52596.57 88888.00 2008-04-28 06:39:49.401 119 18279.66 88.63 52596.56 88888.00 2008-04-28 06:39:49.901 119 18279.73 88.59 52596.56 88888.00 2008-04-28 06:39:50.401 119 18279.83 88.65 52596.53 88888.00 2008-04-28 06:39:50.901 119 18279.81 88.71 52596.46 88888.00 2008-04-28 06:39:51.401 119 18279.86 88.65 52596.58 88888.00 2008-04-28 06:39:51.901 119 18279.85 88.59 52596.58 88888.00 2008-04-28 06:39:52.401 119 18279.87 88.57 52596.57 88888.00 2008-04-28 06:39:52.901 119 18279.87 88.55 52596.41 88888.00 2008-04-28 06:39:53.401 119 18279.80 88.56 52596.43 88888.00 2008-04-28 06:39:53.901 119 18279.80 88.49 52596.52 88888.00 2008-04-28 06:39:54.401 119 18279.71 88.40 52596.52 88888.00 2008-04-28 06:39:54.901 119 18279.81 88.51 52596.53 88888.00 2008-04-28 06:39:55.401 119 18279.93 88.63 52596.48 88888.00 2008-04-28 06:39:55.901 119 18279.86 88.65 52596.40 88888.00 2008-04-28 06:39:56.401 119 18279.90 88.59 52596.38 88888.00 2008-04-28 06:39:56.901 119 18279.82 88.56 52596.40 88888.00 2008-04-28 06:39:57.401 119 18279.70 88.58 52596.39 88888.00 2008-04-28 06:39:57.901 119 18279.61 88.53 52596.50 88888.00 2008-04-28 06:39:58.401 119 18279.81 88.59 52596.55 88888.00 2008-04-28 06:39:58.901 119 18279.78 88.57 52596.38 88888.00 2008-04-28 06:39:59.401 119 18279.86 88.57 52596.45 88888.00 2008-04-28 06:39:59.901 119 18279.98 88.64 52596.48 88888.00 2008-04-28 06:40:00.401 119 18279.98 88.71 52596.38 88888.00 2008-04-28 06:40:00.901 119 18279.90 88.79 52596.33 88888.00 2008-04-28 06:40:01.401 119 18279.80 88.86 52596.35 88888.00 2008-04-28 06:40:01.901 119 18279.85 88.86 52596.28 88888.00 2008-04-28 06:40:02.401 119 18279.78 88.82 52596.31 88888.00 2008-04-28 06:40:02.901 119 18279.89 88.82 52596.38 88888.00 2008-04-28 06:40:03.401 119 18279.83 88.81 52596.34 88888.00 2008-04-28 06:40:03.901 119 18279.77 88.80 52596.21 88888.00 2008-04-28 06:40:04.401 119 18279.83 88.82 52596.34 88888.00 2008-04-28 06:40:04.901 119 18279.79 88.73 52596.40 88888.00 2008-04-28 06:40:05.401 119 18279.72 88.71 52596.39 88888.00 2008-04-28 06:40:05.901 119 18279.91 88.73 52596.38 88888.00 2008-04-28 06:40:06.401 119 18279.92 88.68 52596.32 88888.00 2008-04-28 06:40:06.901 119 18279.85 88.68 52596.17 88888.00 2008-04-28 06:40:07.401 119 18279.81 88.73 52596.23 88888.00 2008-04-28 06:40:07.901 119 18279.85 88.72 52596.39 88888.00 2008-04-28 06:40:08.401 119 18279.90 88.76 52596.39 88888.00 2008-04-28 06:40:08.901 119 18279.89 88.75 52596.48 88888.00 2008-04-28 06:40:09.401 119 18280.00 88.65 52596.49 88888.00 2008-04-28 06:40:09.901 119 18279.85 88.68 52596.57 88888.00 2008-04-28 06:40:10.401 119 18279.72 88.72 52596.56 88888.00 2008-04-28 06:40:10.901 119 18279.70 88.72 52596.49 88888.00 2008-04-28 06:40:11.401 119 18279.68 88.79 52596.46 88888.00 2008-04-28 06:40:11.901 119 18279.72 88.76 52596.44 88888.00 2008-04-28 06:40:12.401 119 18279.87 88.77 52596.44 88888.00 2008-04-28 06:40:12.901 119 18279.97 88.74 52596.27 88888.00 2008-04-28 06:40:13.401 119 18279.91 88.76 52596.42 88888.00 2008-04-28 06:40:13.901 119 18279.78 88.86 52596.48 88888.00 2008-04-28 06:40:14.401 119 18279.85 88.79 52596.51 88888.00 2008-04-28 06:40:14.901 119 18279.88 88.79 52596.53 88888.00 2008-04-28 06:40:15.401 119 18279.83 88.76 52596.55 88888.00 2008-04-28 06:40:15.901 119 18279.75 88.75 52596.44 88888.00 2008-04-28 06:40:16.401 119 18279.71 88.74 52596.43 88888.00 2008-04-28 06:40:16.901 119 18279.72 88.83 52596.35 88888.00 2008-04-28 06:40:17.401 119 18279.69 88.82 52596.43 88888.00 2008-04-28 06:40:17.901 119 18279.73 88.80 52596.49 88888.00 2008-04-28 06:40:18.401 119 18279.79 88.83 52596.50 88888.00 2008-04-28 06:40:18.901 119 18279.81 88.86 52596.41 88888.00 2008-04-28 06:40:19.401 119 18279.80 88.75 52596.50 88888.00 2008-04-28 06:40:19.901 119 18279.82 88.68 52596.58 88888.00 2008-04-28 06:40:20.401 119 18279.80 88.68 52596.54 88888.00 2008-04-28 06:40:20.901 119 18279.76 88.64 52596.45 88888.00 2008-04-28 06:40:21.401 119 18279.76 88.63 52596.43 88888.00 2008-04-28 06:40:21.901 119 18279.72 88.66 52596.32 88888.00 2008-04-28 06:40:22.401 119 18279.60 88.69 52596.44 88888.00 2008-04-28 06:40:22.901 119 18279.69 88.75 52596.39 88888.00 2008-04-28 06:40:23.401 119 18279.72 88.78 52596.34 88888.00 2008-04-28 06:40:23.901 119 18279.78 88.76 52596.23 88888.00 2008-04-28 06:40:24.401 119 18279.73 88.76 52596.37 88888.00 2008-04-28 06:40:24.901 119 18279.78 88.74 52596.43 88888.00 2008-04-28 06:40:25.401 119 18279.88 88.68 52596.50 88888.00 2008-04-28 06:40:25.901 119 18279.87 88.70 52596.51 88888.00 2008-04-28 06:40:26.401 119 18279.87 88.65 52596.50 88888.00 2008-04-28 06:40:26.901 119 18279.81 88.62 52596.50 88888.00 2008-04-28 06:40:27.401 119 18279.77 88.64 52596.48 88888.00 2008-04-28 06:40:27.901 119 18279.79 88.65 52596.50 88888.00 2008-04-28 06:40:28.401 119 18279.85 88.64 52596.43 88888.00 2008-04-28 06:40:28.901 119 18279.94 88.71 52596.46 88888.00 2008-04-28 06:40:29.401 119 18279.88 88.75 52596.43 88888.00 2008-04-28 06:40:29.901 119 18279.86 88.71 52596.29 88888.00 2008-04-28 06:40:30.401 119 18279.88 88.68 52596.32 88888.00 2008-04-28 06:40:30.901 119 18279.91 88.67 52596.30 88888.00 2008-04-28 06:40:31.401 119 18279.91 88.66 52596.40 88888.00 2008-04-28 06:40:31.901 119 18279.91 88.74 52596.49 88888.00 2008-04-28 06:40:32.401 119 18279.97 88.67 52596.54 88888.00 2008-04-28 06:40:32.901 119 18279.94 88.71 52596.52 88888.00 2008-04-28 06:40:33.401 119 18279.91 88.74 52596.52 88888.00 2008-04-28 06:40:33.901 119 18280.01 88.69 52596.53 88888.00 2008-04-28 06:40:34.401 119 18280.08 88.62 52596.53 88888.00 2008-04-28 06:40:34.901 119 18279.92 88.67 52596.48 88888.00 2008-04-28 06:40:35.401 119 18279.81 88.66 52596.40 88888.00 2008-04-28 06:40:35.901 119 18279.81 88.65 52596.42 88888.00 2008-04-28 06:40:36.401 119 18279.85 88.64 52596.44 88888.00 2008-04-28 06:40:36.901 119 18279.83 88.58 52596.35 88888.00 2008-04-28 06:40:37.401 119 18279.76 88.55 52596.32 88888.00 2008-04-28 06:40:37.901 119 18279.79 88.57 52596.46 88888.00 2008-04-28 06:40:38.401 119 18279.81 88.57 52596.46 88888.00 2008-04-28 06:40:38.901 119 18279.77 88.61 52596.46 88888.00 2008-04-28 06:40:39.401 119 18279.91 88.56 52596.42 88888.00 2008-04-28 06:40:39.901 119 18279.92 88.59 52596.46 88888.00 2008-04-28 06:40:40.401 119 18280.09 88.67 52596.43 88888.00 2008-04-28 06:40:40.901 119 18280.07 88.51 52596.50 88888.00 2008-04-28 06:40:41.401 119 18280.13 88.44 52596.51 88888.00 2008-04-28 06:40:41.901 119 18280.15 88.49 52596.58 88888.00 2008-04-28 06:40:42.401 119 18280.18 88.55 52596.63 88888.00 2008-04-28 06:40:42.901 119 18280.05 88.61 52596.65 88888.00 2008-04-28 06:40:43.401 119 18280.02 88.53 52596.60 88888.00 2008-04-28 06:40:43.901 119 18279.94 88.57 52596.62 88888.00 2008-04-28 06:40:44.401 119 18280.02 88.57 52596.55 88888.00 2008-04-28 06:40:44.901 119 18280.07 88.50 52596.58 88888.00 2008-04-28 06:40:45.401 119 18280.11 88.51 52596.69 88888.00 2008-04-28 06:40:45.901 119 18280.07 88.54 52596.63 88888.00 2008-04-28 06:40:46.401 119 18280.09 88.50 52596.53 88888.00 2008-04-28 06:40:46.901 119 18280.10 88.48 52596.61 88888.00 2008-04-28 06:40:47.401 119 18280.10 88.53 52596.56 88888.00 2008-04-28 06:40:47.901 119 18280.08 88.66 52596.57 88888.00 2008-04-28 06:40:48.401 119 18280.01 88.64 52596.64 88888.00 2008-04-28 06:40:48.901 119 18279.97 88.69 52596.61 88888.00 2008-04-28 06:40:49.401 119 18280.02 88.73 52596.54 88888.00 2008-04-28 06:40:49.901 119 18280.15 88.69 52596.52 88888.00 2008-04-28 06:40:50.401 119 18280.20 88.70 52596.53 88888.00 2008-04-28 06:40:50.901 119 18280.24 88.69 52596.49 88888.00 2008-04-28 06:40:51.401 119 18280.24 88.66 52596.51 88888.00 2008-04-28 06:40:51.901 119 18280.22 88.64 52596.55 88888.00 2008-04-28 06:40:52.401 119 18280.09 88.58 52596.65 88888.00 2008-04-28 06:40:52.901 119 18280.08 88.65 52596.61 88888.00 2008-04-28 06:40:53.401 119 18280.13 88.64 52596.62 88888.00 2008-04-28 06:40:53.901 119 18280.14 88.65 52596.66 88888.00 2008-04-28 06:40:54.401 119 18280.20 88.59 52596.63 88888.00 2008-04-28 06:40:54.901 119 18280.30 88.62 52596.57 88888.00 2008-04-28 06:40:55.401 119 18280.20 88.63 52596.52 88888.00 2008-04-28 06:40:55.901 119 18280.03 88.54 52596.62 88888.00 2008-04-28 06:40:56.401 119 18279.97 88.46 52596.58 88888.00 2008-04-28 06:40:56.901 119 18280.07 88.48 52596.64 88888.00 2008-04-28 06:40:57.401 119 18280.13 88.47 52596.61 88888.00 2008-04-28 06:40:57.901 119 18280.00 88.45 52596.52 88888.00 2008-04-28 06:40:58.401 119 18279.97 88.44 52596.53 88888.00 2008-04-28 06:40:58.901 119 18279.99 88.49 52596.40 88888.00 2008-04-28 06:40:59.401 119 18279.94 88.56 52596.42 88888.00 2008-04-28 06:40:59.901 119 18280.12 88.55 52596.48 88888.00 2008-04-28 06:41:00.401 119 18280.10 88.54 52596.46 88888.00 2008-04-28 06:41:00.901 119 18280.00 88.63 52596.45 88888.00 2008-04-28 06:41:01.401 119 18279.96 88.62 52596.31 88888.00 2008-04-28 06:41:01.901 119 18279.97 88.61 52596.39 88888.00 2008-04-28 06:41:02.401 119 18279.97 88.59 52596.43 88888.00 2008-04-28 06:41:02.901 119 18279.93 88.56 52596.38 88888.00 2008-04-28 06:41:03.401 119 18279.92 88.64 52596.37 88888.00 2008-04-28 06:41:03.901 119 18279.82 88.61 52596.45 88888.00 2008-04-28 06:41:04.401 119 18279.88 88.49 52596.56 88888.00 2008-04-28 06:41:04.901 119 18280.04 88.47 52596.58 88888.00 2008-04-28 06:41:05.401 119 18279.88 88.52 52596.54 88888.00 2008-04-28 06:41:05.901 119 18279.75 88.59 52596.61 88888.00 2008-04-28 06:41:06.401 119 18279.77 88.64 52596.53 88888.00 2008-04-28 06:41:06.901 119 18279.88 88.59 52596.55 88888.00 2008-04-28 06:41:07.401 119 18279.89 88.61 52596.58 88888.00 2008-04-28 06:41:07.901 119 18279.79 88.62 52596.51 88888.00 2008-04-28 06:41:08.401 119 18279.76 88.58 52596.50 88888.00 2008-04-28 06:41:08.901 119 18279.79 88.54 52596.44 88888.00 2008-04-28 06:41:09.401 119 18279.70 88.54 52596.57 88888.00 2008-04-28 06:41:09.901 119 18279.67 88.51 52596.62 88888.00 2008-04-28 06:41:10.401 119 18279.67 88.49 52596.63 88888.00 2008-04-28 06:41:10.901 119 18279.72 88.52 52596.66 88888.00 2008-04-28 06:41:11.401 119 18279.77 88.57 52596.66 88888.00 2008-04-28 06:41:11.901 119 18279.75 88.47 52596.58 88888.00 2008-04-28 06:41:12.401 119 18279.75 88.53 52596.63 88888.00 2008-04-28 06:41:12.901 119 18279.79 88.57 52596.52 88888.00 2008-04-28 06:41:13.401 119 18279.69 88.53 52596.55 88888.00 2008-04-28 06:41:13.901 119 18279.58 88.48 52596.57 88888.00 2008-04-28 06:41:14.401 119 18279.56 88.48 52596.63 88888.00 2008-04-28 06:41:14.901 119 18279.59 88.53 52596.58 88888.00 2008-04-28 06:41:15.401 119 18279.59 88.55 52596.53 88888.00 2008-04-28 06:41:15.901 119 18279.70 88.61 52596.50 88888.00 2008-04-28 06:41:16.401 119 18279.76 88.64 52596.61 88888.00 2008-04-28 06:41:16.901 119 18279.88 88.66 52596.60 88888.00 2008-04-28 06:41:17.401 119 18279.79 88.57 52596.58 88888.00 2008-04-28 06:41:17.901 119 18279.71 88.53 52596.64 88888.00 2008-04-28 06:41:18.401 119 18279.70 88.53 52596.70 88888.00 2008-04-28 06:41:18.901 119 18279.79 88.53 52596.70 88888.00 2008-04-28 06:41:19.401 119 18279.87 88.53 52596.65 88888.00 2008-04-28 06:41:19.901 119 18279.73 88.48 52596.66 88888.00 2008-04-28 06:41:20.401 119 18279.71 88.47 52596.70 88888.00 2008-04-28 06:41:20.901 119 18279.67 88.54 52596.73 88888.00 2008-04-28 06:41:21.401 119 18279.72 88.58 52596.64 88888.00 2008-04-28 06:41:21.901 119 18279.80 88.59 52596.55 88888.00 2008-04-28 06:41:22.401 119 18279.73 88.57 52596.61 88888.00 2008-04-28 06:41:22.901 119 18279.80 88.46 52596.56 88888.00 2008-04-28 06:41:23.401 119 18279.89 88.37 52596.48 88888.00 2008-04-28 06:41:23.901 119 18279.83 88.38 52596.50 88888.00 2008-04-28 06:41:24.401 119 18279.88 88.42 52596.48 88888.00 2008-04-28 06:41:24.901 119 18279.76 88.49 52596.48 88888.00 2008-04-28 06:41:25.401 119 18279.72 88.52 52596.40 88888.00 2008-04-28 06:41:25.901 119 18279.77 88.50 52596.54 88888.00 2008-04-28 06:41:26.401 119 18279.83 88.51 52596.62 88888.00 2008-04-28 06:41:26.901 119 18279.73 88.52 52596.61 88888.00 2008-04-28 06:41:27.401 119 18279.88 88.52 52596.55 88888.00 2008-04-28 06:41:27.901 119 18279.98 88.50 52596.48 88888.00 2008-04-28 06:41:28.401 119 18279.94 88.61 52596.46 88888.00 2008-04-28 06:41:28.901 119 18279.81 88.52 52596.50 88888.00 2008-04-28 06:41:29.401 119 18279.76 88.38 52596.54 88888.00 2008-04-28 06:41:29.901 119 18279.94 88.41 52596.56 88888.00 2008-04-28 06:41:30.401 119 18280.00 88.42 52596.53 88888.00 2008-04-28 06:41:30.901 119 18279.92 88.46 52596.44 88888.00 2008-04-28 06:41:31.401 119 18279.96 88.43 52596.50 88888.00 2008-04-28 06:41:31.901 119 18279.88 88.40 52596.50 88888.00 2008-04-28 06:41:32.401 119 18279.86 88.39 52596.53 88888.00 2008-04-28 06:41:32.901 119 18279.83 88.40 52596.49 88888.00 2008-04-28 06:41:33.401 119 18279.91 88.42 52596.35 88888.00 2008-04-28 06:41:33.901 119 18279.87 88.39 52596.39 88888.00 2008-04-28 06:41:34.401 119 18279.87 88.43 52596.51 88888.00 2008-04-28 06:41:34.901 119 18279.88 88.45 52596.46 88888.00 2008-04-28 06:41:35.401 119 18279.68 88.48 52596.55 88888.00 2008-04-28 06:41:35.901 119 18279.68 88.43 52596.57 88888.00 2008-04-28 06:41:36.401 119 18279.86 88.39 52596.64 88888.00 2008-04-28 06:41:36.901 119 18279.88 88.33 52596.65 88888.00 2008-04-28 06:41:37.401 119 18279.88 88.35 52596.54 88888.00 2008-04-28 06:41:37.901 119 18279.87 88.37 52596.58 88888.00 2008-04-28 06:41:38.401 119 18279.88 88.31 52596.55 88888.00 2008-04-28 06:41:38.901 119 18279.69 88.31 52596.51 88888.00 2008-04-28 06:41:39.401 119 18279.61 88.35 52596.58 88888.00 2008-04-28 06:41:39.901 119 18279.77 88.32 52596.65 88888.00 2008-04-28 06:41:40.401 119 18279.75 88.26 52596.67 88888.00 2008-04-28 06:41:40.901 119 18279.76 88.33 52596.72 88888.00 2008-04-28 06:41:41.401 119 18279.75 88.34 52596.57 88888.00 2008-04-28 06:41:41.901 119 18279.70 88.31 52596.55 88888.00 2008-04-28 06:41:42.401 119 18279.72 88.28 52596.63 88888.00 2008-04-28 06:41:42.901 119 18279.76 88.33 52596.61 88888.00 2008-04-28 06:41:43.398 119 18279.78 88.38 52596.62 88888.00 2008-04-28 06:41:43.908 119 18279.77 88.41 52596.72 88888.00 2008-04-28 06:41:44.408 119 18279.78 88.36 52596.73 88888.00 2008-04-28 06:41:44.908 119 18279.86 88.40 52596.73 88888.00 2008-04-28 06:41:45.408 119 18279.91 88.34 52596.69 88888.00 2008-04-28 06:41:45.908 119 18279.86 88.41 52596.63 88888.00 2008-04-28 06:41:46.408 119 18279.82 88.49 52596.56 88888.00 2008-04-28 06:41:46.908 119 18279.93 88.56 52596.65 88888.00 2008-04-28 06:41:47.408 119 18279.92 88.46 52596.67 88888.00 2008-04-28 06:41:47.908 119 18279.91 88.44 52596.66 88888.00 2008-04-28 06:41:48.408 119 18279.90 88.45 52596.83 88888.00 2008-04-28 06:41:48.908 119 18279.98 88.40 52596.80 88888.00 2008-04-28 06:41:49.408 119 18279.94 88.48 52596.73 88888.00 2008-04-28 06:41:49.908 119 18279.98 88.62 52596.64 88888.00 2008-04-28 06:41:50.408 119 18279.93 88.59 52596.64 88888.00 2008-04-28 06:41:50.908 119 18279.93 88.62 52596.72 88888.00 2008-04-28 06:41:51.408 119 18280.00 88.58 52596.61 88888.00 2008-04-28 06:41:51.908 119 18279.92 88.57 52596.55 88888.00 2008-04-28 06:41:52.408 119 18279.89 88.50 52596.52 88888.00 2008-04-28 06:41:52.908 119 18279.88 88.52 52596.46 88888.00 2008-04-28 06:41:53.408 119 18279.89 88.54 52596.58 88888.00 2008-04-28 06:41:53.908 119 18279.97 88.61 52596.64 88888.00 2008-04-28 06:41:54.408 119 18279.94 88.62 52596.58 88888.00 2008-04-28 06:41:54.908 119 18279.97 88.65 52596.54 88888.00 2008-04-28 06:41:55.408 119 18279.98 88.62 52596.74 88888.00 2008-04-28 06:41:55.908 119 18280.00 88.56 52596.67 88888.00 2008-04-28 06:41:56.408 119 18279.96 88.56 52596.58 88888.00 2008-04-28 06:41:56.908 119 18279.98 88.47 52596.56 88888.00 2008-04-28 06:41:57.408 119 18280.05 88.45 52596.69 88888.00 2008-04-28 06:41:57.908 119 18280.20 88.47 52596.57 88888.00 2008-04-28 06:41:58.408 119 18280.24 88.40 52596.49 88888.00 2008-04-28 06:41:58.908 119 18280.19 88.32 52596.54 88888.00 2008-04-28 06:41:59.408 119 18280.13 88.37 52596.57 88888.00 2008-04-28 06:41:59.908 119 18280.16 88.29 52596.51 88888.00 2008-04-28 06:42:00.408 119 18280.19 88.29 52596.53 88888.00 2008-04-28 06:42:00.908 119 18280.24 88.35 52596.58 88888.00 2008-04-28 06:42:01.408 119 18280.27 88.34 52596.64 88888.00 2008-04-28 06:42:01.908 119 18280.24 88.42 52596.61 88888.00 2008-04-28 06:42:02.408 119 18280.16 88.48 52596.53 88888.00 2008-04-28 06:42:02.908 119 18280.13 88.59 52596.55 88888.00 2008-04-28 06:42:03.408 119 18280.15 88.50 52596.67 88888.00 2008-04-28 06:42:03.908 119 18280.25 88.51 52596.63 88888.00 2008-04-28 06:42:04.408 119 18280.16 88.52 52596.57 88888.00 2008-04-28 06:42:04.908 119 18280.14 88.58 52596.56 88888.00 2008-04-28 06:42:05.408 119 18280.19 88.48 52596.61 88888.00 2008-04-28 06:42:05.908 119 18280.25 88.47 52596.60 88888.00 2008-04-28 06:42:06.408 119 18280.22 88.50 52596.53 88888.00 2008-04-28 06:42:06.908 119 18280.40 88.48 52596.64 88888.00 2008-04-28 06:42:07.408 119 18280.44 88.51 52596.69 88888.00 2008-04-28 06:42:07.908 119 18280.33 88.52 52596.56 88888.00 2008-04-28 06:42:08.408 119 18280.25 88.49 52596.55 88888.00 2008-04-28 06:42:08.908 119 18280.18 88.47 52596.60 88888.00 2008-04-28 06:42:09.408 119 18280.07 88.48 52596.61 88888.00 2008-04-28 06:42:09.908 119 18280.04 88.53 52596.66 88888.00 2008-04-28 06:42:10.408 119 18280.05 88.53 52596.74 88888.00 2008-04-28 06:42:10.908 119 18280.04 88.53 52596.56 88888.00 2008-04-28 06:42:11.408 119 18279.98 88.46 52596.58 88888.00 2008-04-28 06:42:11.908 119 18279.97 88.35 52596.57 88888.00 2008-04-28 06:42:12.408 119 18279.97 88.36 52596.54 88888.00 2008-04-28 06:42:12.908 119 18280.02 88.38 52596.64 88888.00 2008-04-28 06:42:13.408 119 18280.14 88.35 52596.58 88888.00 2008-04-28 06:42:13.908 119 18280.04 88.39 52596.62 88888.00 2008-04-28 06:42:14.408 119 18279.94 88.38 52596.66 88888.00 2008-04-28 06:42:14.908 119 18279.92 88.33 52596.70 88888.00 2008-04-28 06:42:15.408 119 18280.05 88.26 52596.61 88888.00 2008-04-28 06:42:15.908 119 18280.11 88.29 52596.63 88888.00 2008-04-28 06:42:16.408 119 18280.15 88.34 52596.57 88888.00 2008-04-28 06:42:16.908 119 18280.05 88.31 52596.46 88888.00 2008-04-28 06:42:17.408 119 18279.97 88.23 52596.55 88888.00 2008-04-28 06:42:17.908 119 18279.94 88.25 52596.72 88888.00 2008-04-28 06:42:18.408 119 18279.96 88.33 52596.65 88888.00 2008-04-28 06:42:18.908 119 18280.10 88.34 52596.49 88888.00 2008-04-28 06:42:19.408 119 18280.10 88.37 52596.41 88888.00 2008-04-28 06:42:19.908 119 18279.99 88.35 52596.41 88888.00 2008-04-28 06:42:20.408 119 18280.02 88.26 52596.55 88888.00 2008-04-28 06:42:20.908 119 18279.97 88.21 52596.57 88888.00 2008-04-28 06:42:21.408 119 18280.01 88.28 52596.51 88888.00 2008-04-28 06:42:21.908 119 18280.05 88.35 52596.53 88888.00 2008-04-28 06:42:22.408 119 18280.05 88.42 52596.52 88888.00 2008-04-28 06:42:22.908 119 18280.16 88.44 52596.54 88888.00 2008-04-28 06:42:23.408 119 18280.27 88.31 52596.64 88888.00 2008-04-28 06:42:23.908 119 18280.30 88.28 52596.65 88888.00 2008-04-28 06:42:24.408 119 18280.32 88.22 52596.58 88888.00 2008-04-28 06:42:24.908 119 18280.33 88.17 52596.52 88888.00 2008-04-28 06:42:25.408 119 18280.35 88.26 52596.62 88888.00 2008-04-28 06:42:25.908 119 18280.30 88.34 52596.73 88888.00 2008-04-28 06:42:26.408 119 18280.22 88.24 52596.78 88888.00 2008-04-28 06:42:26.908 119 18280.18 88.26 52596.79 88888.00 2008-04-28 06:42:27.408 119 18280.20 88.35 52596.74 88888.00 2008-04-28 06:42:27.908 119 18280.07 88.33 52596.77 88888.00 2008-04-28 06:42:28.408 119 18279.89 88.36 52596.72 88888.00 2008-04-28 06:42:28.908 119 18279.88 88.42 52596.75 88888.00 2008-04-28 06:42:29.408 119 18279.77 88.42 52596.78 88888.00 2008-04-28 06:42:29.908 119 18279.88 88.45 52596.76 88888.00 2008-04-28 06:42:30.408 119 18280.11 88.48 52596.85 88888.00 2008-04-28 06:42:30.908 119 18280.11 88.47 52596.87 88888.00 2008-04-28 06:42:31.408 119 18280.07 88.41 52596.85 88888.00 2008-04-28 06:42:31.908 119 18280.03 88.39 52596.86 88888.00 2008-04-28 06:42:32.408 119 18280.09 88.33 52596.80 88888.00 2008-04-28 06:42:32.908 119 18280.13 88.26 52596.73 88888.00 2008-04-28 06:42:33.408 119 18280.13 88.23 52596.64 88888.00 2008-04-28 06:42:33.908 119 18280.11 88.22 52596.76 88888.00 2008-04-28 06:42:34.408 119 18280.01 88.28 52596.75 88888.00 2008-04-28 06:42:34.908 119 18280.05 88.30 52596.84 88888.00 2008-04-28 06:42:35.408 119 18280.05 88.32 52596.77 88888.00 2008-04-28 06:42:35.908 119 18279.99 88.33 52596.70 88888.00 2008-04-28 06:42:36.408 119 18280.02 88.35 52596.81 88888.00 2008-04-28 06:42:36.908 119 18280.02 88.38 52596.81 88888.00 2008-04-28 06:42:37.408 119 18280.02 88.32 52596.74 88888.00 2008-04-28 06:42:37.908 119 18280.10 88.30 52596.72 88888.00 2008-04-28 06:42:38.408 119 18280.14 88.24 52596.60 88888.00 2008-04-28 06:42:38.908 119 18280.21 88.33 52596.51 88888.00 2008-04-28 06:42:39.408 119 18280.35 88.42 52596.46 88888.00 2008-04-28 06:42:39.908 119 18280.27 88.39 52596.51 88888.00 2008-04-28 06:42:40.408 119 18280.18 88.42 52596.40 88888.00 2008-04-28 06:42:40.908 119 18280.25 88.42 52596.66 88888.00 2008-04-28 06:42:41.408 119 18280.32 88.38 52596.66 88888.00 2008-04-28 06:42:41.908 119 18280.18 88.24 52596.56 88888.00 2008-04-28 06:42:42.408 119 18280.11 88.24 52596.61 88888.00 2008-04-28 06:42:42.908 119 18280.10 88.28 52596.67 88888.00 2008-04-28 06:42:43.408 119 18280.24 88.29 52596.72 88888.00 2008-04-28 06:42:43.908 119 18280.19 88.24 52596.67 88888.00 2008-04-28 06:42:44.408 119 18280.16 88.26 52596.49 88888.00 2008-04-28 06:42:44.908 119 18280.12 88.29 52596.41 88888.00 2008-04-28 06:42:45.408 119 18280.16 88.34 52596.46 88888.00 2008-04-28 06:42:45.908 119 18280.20 88.37 52596.48 88888.00 2008-04-28 06:42:46.408 119 18280.18 88.40 52596.33 88888.00 2008-04-28 06:42:46.908 119 18280.19 88.37 52596.55 88888.00 2008-04-28 06:42:47.408 119 18280.20 88.35 52596.64 88888.00 2008-04-28 06:42:47.908 119 18280.13 88.32 52596.62 88888.00 2008-04-28 06:42:48.408 119 18280.07 88.19 52596.58 88888.00 2008-04-28 06:42:48.908 119 18280.18 88.10 52596.51 88888.00 2008-04-28 06:42:49.408 119 18280.15 88.19 52596.56 88888.00 2008-04-28 06:42:49.908 119 18280.32 88.35 52596.42 88888.00 2008-04-28 06:42:50.408 119 18280.34 88.47 52596.39 88888.00 2008-04-28 06:42:50.908 119 18280.33 88.45 52596.54 88888.00 2008-04-28 06:42:51.408 119 18280.19 88.45 52596.57 88888.00 2008-04-28 06:42:51.908 119 18280.07 88.37 52596.65 88888.00 2008-04-28 06:42:52.408 119 18280.23 88.35 52596.62 88888.00 2008-04-28 06:42:52.908 119 18280.25 88.36 52596.54 88888.00 2008-04-28 06:42:53.408 119 18280.24 88.32 52596.64 88888.00 2008-04-28 06:42:53.908 119 18280.21 88.36 52596.51 88888.00 2008-04-28 06:42:54.408 119 18280.10 88.39 52596.58 88888.00 2008-04-28 06:42:54.908 119 18280.08 88.35 52596.67 88888.00 2008-04-28 06:42:55.408 119 18280.14 88.34 52596.76 88888.00 2008-04-28 06:42:55.908 119 18280.20 88.35 52596.70 88888.00 2008-04-28 06:42:56.408 119 18280.21 88.35 52596.72 88888.00 2008-04-28 06:42:56.908 119 18280.14 88.34 52596.70 88888.00 2008-04-28 06:42:57.408 119 18280.09 88.28 52596.77 88888.00 2008-04-28 06:42:57.908 119 18280.13 88.23 52596.77 88888.00 2008-04-28 06:42:58.408 119 18280.18 88.28 52596.70 88888.00 2008-04-28 06:42:58.908 119 18280.11 88.35 52596.70 88888.00 2008-04-28 06:42:59.408 119 18280.08 88.36 52596.68 88888.00 2008-04-28 06:42:59.908 119 18280.21 88.30 52596.72 88888.00 2008-04-28 06:43:00.408 119 18280.23 88.19 52596.76 88888.00 2008-04-28 06:43:00.908 119 18280.13 88.07 52596.69 88888.00 2008-04-28 06:43:01.408 119 18280.05 88.10 52596.75 88888.00 2008-04-28 06:43:01.908 119 18280.13 88.20 52596.81 88888.00 2008-04-28 06:43:02.408 119 18280.10 88.29 52596.81 88888.00 2008-04-28 06:43:02.908 119 18280.19 88.29 52596.77 88888.00 2008-04-28 06:43:03.408 119 18280.03 88.29 52596.83 88888.00 2008-04-28 06:43:03.908 119 18279.99 88.29 52596.69 88888.00 2008-04-28 06:43:04.408 119 18280.00 88.41 52596.69 88888.00 2008-04-28 06:43:04.908 119 18280.09 88.37 52596.76 88888.00 2008-04-28 06:43:05.408 119 18280.19 88.31 52596.70 88888.00 2008-04-28 06:43:05.908 119 18280.15 88.25 52596.74 88888.00 2008-04-28 06:43:06.408 119 18280.19 88.23 52596.78 88888.00 2008-04-28 06:43:06.908 119 18280.20 88.23 52596.72 88888.00 2008-04-28 06:43:07.408 119 18280.15 88.28 52596.72 88888.00 2008-04-28 06:43:07.908 119 18280.10 88.30 52596.63 88888.00 2008-04-28 06:43:08.408 119 18280.12 88.33 52596.55 88888.00 2008-04-28 06:43:08.908 119 18280.15 88.26 52596.62 88888.00 2008-04-28 06:43:09.408 119 18280.26 88.26 52596.72 88888.00 2008-04-28 06:43:09.908 119 18280.24 88.45 52596.64 88888.00 2008-04-28 06:43:10.408 119 18280.21 88.43 52596.73 88888.00 2008-04-28 06:43:10.908 119 18280.24 88.38 52596.70 88888.00 2008-04-28 06:43:11.408 119 18280.34 88.34 52596.60 88888.00 2008-04-28 06:43:11.908 119 18280.34 88.34 52596.62 88888.00 2008-04-28 06:43:12.408 119 18280.25 88.44 52596.78 88888.00 2008-04-28 06:43:12.908 119 18280.29 88.45 52596.90 88888.00 2008-04-28 06:43:13.408 119 18280.30 88.42 52596.73 88888.00 2008-04-28 06:43:13.908 119 18280.41 88.39 52596.54 88888.00 2008-04-28 06:43:14.408 119 18280.37 88.42 52596.58 88888.00 2008-04-28 06:43:14.908 119 18280.40 88.43 52596.62 88888.00 2008-04-28 06:43:15.408 119 18280.27 88.39 52596.61 88888.00 2008-04-28 06:43:15.908 119 18280.36 88.30 52596.70 88888.00 2008-04-28 06:43:16.408 119 18280.37 88.31 52596.63 88888.00 2008-04-28 06:43:16.908 119 18280.31 88.26 52596.66 88888.00 2008-04-28 06:43:17.408 119 18280.32 88.20 52596.70 88888.00 2008-04-28 06:43:17.908 119 18280.27 88.19 52596.68 88888.00 2008-04-28 06:43:18.408 119 18280.32 88.30 52596.58 88888.00 2008-04-28 06:43:18.908 119 18280.25 88.34 52596.54 88888.00 2008-04-28 06:43:19.408 119 18280.29 88.32 52596.51 88888.00 2008-04-28 06:43:19.908 119 18280.23 88.26 52596.58 88888.00 2008-04-28 06:43:20.408 119 18280.36 88.24 52596.64 88888.00 2008-04-28 06:43:20.908 119 18280.33 88.25 52596.66 88888.00 2008-04-28 06:43:21.408 119 18280.21 88.30 52596.65 88888.00 2008-04-28 06:43:21.908 119 18280.12 88.21 52596.64 88888.00 2008-04-28 06:43:22.408 119 18280.23 88.17 52596.64 88888.00 2008-04-28 06:43:22.908 119 18280.29 88.23 52596.70 88888.00 2008-04-28 06:43:23.408 119 18280.32 88.17 52596.86 88888.00 2008-04-28 06:43:23.908 119 18280.27 88.07 52596.87 88888.00 2008-04-28 06:43:24.408 119 18280.35 88.10 52596.86 88888.00 2008-04-28 06:43:24.908 119 18280.40 88.19 52596.84 88888.00 2008-04-28 06:43:25.408 119 18280.36 88.17 52596.78 88888.00 2008-04-28 06:43:25.908 119 18280.27 88.24 52596.75 88888.00 2008-04-28 06:43:26.408 119 18280.15 88.23 52596.74 88888.00 2008-04-28 06:43:26.908 119 18280.21 88.17 52596.80 88888.00 2008-04-28 06:43:27.408 119 18280.26 88.20 52596.77 88888.00 2008-04-28 06:43:27.908 119 18280.23 88.19 52596.75 88888.00 2008-04-28 06:43:28.408 119 18280.22 88.16 52596.77 88888.00 2008-04-28 06:43:28.908 119 18280.29 88.20 52596.78 88888.00 2008-04-28 06:43:29.408 119 18280.21 88.20 52596.72 88888.00 2008-04-28 06:43:29.908 119 18280.23 88.14 52596.75 88888.00 2008-04-28 06:43:30.408 119 18280.26 88.18 52596.75 88888.00 2008-04-28 06:43:30.908 119 18280.18 88.15 52596.70 88888.00 2008-04-28 06:43:31.408 119 18280.23 88.14 52596.65 88888.00 2008-04-28 06:43:31.908 119 18280.26 88.15 52596.77 88888.00 2008-04-28 06:43:32.408 119 18280.36 88.19 52596.80 88888.00 2008-04-28 06:43:32.908 119 18280.35 88.21 52596.81 88888.00 2008-04-28 06:43:33.408 119 18280.33 88.23 52596.73 88888.00 2008-04-28 06:43:33.908 119 18280.26 88.22 52596.63 88888.00 2008-04-28 06:43:34.408 119 18280.26 88.21 52596.64 88888.00 2008-04-28 06:43:34.908 119 18280.26 88.31 52596.68 88888.00 2008-04-28 06:43:35.408 119 18280.18 88.35 52596.67 88888.00 2008-04-28 06:43:35.908 119 18280.16 88.39 52596.67 88888.00 2008-04-28 06:43:36.408 119 18280.23 88.35 52596.63 88888.00 2008-04-28 06:43:36.908 119 18280.25 88.21 52596.68 88888.00 2008-04-28 06:43:37.408 119 18280.32 88.16 52596.70 88888.00 2008-04-28 06:43:37.908 119 18280.34 88.22 52596.81 88888.00 2008-04-28 06:43:38.408 119 18280.36 88.22 52596.81 88888.00 2008-04-28 06:43:38.908 119 18280.41 88.28 52596.85 88888.00 2008-04-28 06:43:39.408 119 18280.32 88.30 52596.87 88888.00 2008-04-28 06:43:39.908 119 18280.32 88.33 52596.88 88888.00 2008-04-28 06:43:40.408 119 18280.20 88.31 52596.92 88888.00 2008-04-28 06:43:40.908 119 18280.23 88.22 52596.79 88888.00 2008-04-28 06:43:41.408 119 18280.23 88.15 52596.76 88888.00 2008-04-28 06:43:41.908 119 18280.30 88.18 52596.83 88888.00 2008-04-28 06:43:42.408 119 18280.33 88.24 52596.99 88888.00 2008-04-28 06:43:42.908 119 18280.37 88.34 52596.90 88888.00 2008-04-28 06:43:43.408 119 18280.26 88.35 52596.86 88888.00 2008-04-28 06:43:43.908 119 18280.23 88.37 52596.86 88888.00 2008-04-28 06:43:44.408 119 18280.34 88.24 52596.85 88888.00 2008-04-28 06:43:44.908 119 18280.24 88.24 52597.06 88888.00 2008-04-28 06:43:45.408 119 18280.15 88.29 52597.11 88888.00 2008-04-28 06:43:45.908 119 18280.12 88.29 52596.90 88888.00 2008-04-28 06:43:46.408 119 18280.25 88.33 52596.95 88888.00 2008-04-28 06:43:46.908 119 18280.23 88.46 52596.97 88888.00 2008-04-28 06:43:47.408 119 18280.32 88.58 52597.00 88888.00 2008-04-28 06:43:47.908 119 18280.41 88.52 52596.99 88888.00 2008-04-28 06:43:48.408 119 18280.43 88.49 52596.86 88888.00 2008-04-28 06:43:48.908 119 18280.34 88.51 52596.81 88888.00 2008-04-28 06:43:49.408 119 18280.34 88.51 52596.90 88888.00 2008-04-28 06:43:49.908 119 18280.31 88.49 52596.90 88888.00 2008-04-28 06:43:50.408 119 18280.27 88.40 52596.85 88888.00 2008-04-28 06:43:50.908 119 18280.33 88.37 52596.83 88888.00 2008-04-28 06:43:51.408 119 18280.25 88.40 52596.91 88888.00 2008-04-28 06:43:51.908 119 18280.24 88.37 52596.95 88888.00 2008-04-28 06:43:52.408 119 18280.37 88.26 52596.95 88888.00 2008-04-28 06:43:52.908 119 18280.35 88.32 52596.97 88888.00 2008-04-28 06:43:53.408 119 18280.29 88.36 52596.91 88888.00 2008-04-28 06:43:53.908 119 18280.26 88.38 52596.92 88888.00 2008-04-28 06:43:54.408 119 18280.32 88.45 52596.92 88888.00 2008-04-28 06:43:54.908 119 18280.29 88.41 52596.96 88888.00 2008-04-28 06:43:55.408 119 18280.35 88.39 52596.97 88888.00 2008-04-28 06:43:55.908 119 18280.30 88.45 52596.97 88888.00 2008-04-28 06:43:56.408 119 18280.32 88.48 52596.97 88888.00 2008-04-28 06:43:56.908 119 18280.38 88.36 52597.04 88888.00 2008-04-28 06:43:57.408 119 18280.36 88.34 52597.00 88888.00 2008-04-28 06:43:57.908 119 18280.36 88.43 52596.98 88888.00 2008-04-28 06:43:58.408 119 18280.33 88.51 52596.91 88888.00 2008-04-28 06:43:58.908 119 18280.45 88.48 52596.84 88888.00 2008-04-28 06:43:59.408 119 18280.46 88.43 52596.87 88888.00 2008-04-28 06:43:59.908 119 18280.44 88.42 52596.91 88888.00 2008-04-28 06:44:00.408 119 18280.41 88.41 52597.09 88888.00 2008-04-28 06:44:00.908 119 18280.41 88.37 52597.08 88888.00 2008-04-28 06:44:01.408 119 18280.32 88.41 52596.99 88888.00 2008-04-28 06:44:01.908 119 18280.27 88.52 52597.04 88888.00 2008-04-28 06:44:02.408 119 18280.30 88.50 52597.06 88888.00 2008-04-28 06:44:02.908 119 18280.33 88.52 52597.09 88888.00 2008-04-28 06:44:03.408 119 18280.29 88.47 52597.12 88888.00 2008-04-28 06:44:03.908 119 18280.26 88.42 52597.16 88888.00 2008-04-28 06:44:04.408 119 18280.25 88.39 52597.02 88888.00 2008-04-28 06:44:04.908 119 18280.18 88.44 52596.97 88888.00 2008-04-28 06:44:05.408 119 18280.26 88.42 52597.14 88888.00 2008-04-28 06:44:05.908 119 18280.37 88.45 52597.25 88888.00 2008-04-28 06:44:06.408 119 18280.40 88.39 52597.26 88888.00 2008-04-28 06:44:06.908 119 18280.36 88.40 52597.24 88888.00 2008-04-28 06:44:07.408 119 18280.56 88.42 52597.15 88888.00 2008-04-28 06:44:07.908 119 18280.55 88.45 52597.12 88888.00 2008-04-28 06:44:08.408 119 18280.51 88.39 52597.11 88888.00 2008-04-28 06:44:08.908 119 18280.44 88.36 52597.02 88888.00 2008-04-28 06:44:09.408 119 18280.44 88.32 52597.03 88888.00 2008-04-28 06:44:09.908 119 18280.47 88.34 52597.09 88888.00 2008-04-28 06:44:10.408 119 18280.45 88.31 52597.13 88888.00 2008-04-28 06:44:10.908 119 18280.53 88.30 52597.11 88888.00 2008-04-28 06:44:11.408 119 18280.64 88.33 52597.08 88888.00 2008-04-28 06:44:11.908 119 18280.56 88.44 52597.01 88888.00 2008-04-28 06:44:12.408 119 18280.69 88.46 52597.14 88888.00 2008-04-28 06:44:12.908 119 18280.52 88.45 52597.13 88888.00 2008-04-28 06:44:13.408 119 18280.41 88.38 52597.09 88888.00 2008-04-28 06:44:13.908 119 18280.34 88.30 52597.15 88888.00 2008-04-28 06:44:14.408 119 18280.47 88.32 52597.21 88888.00 2008-04-28 06:44:14.908 119 18280.53 88.35 52597.04 88888.00 2008-04-28 06:44:15.408 119 18280.55 88.26 52597.08 88888.00 2008-04-28 06:44:15.908 119 18280.51 88.23 52597.03 88888.00 2008-04-28 06:44:16.408 119 18280.52 88.40 52597.01 88888.00 2008-04-28 06:44:16.908 119 18280.59 88.37 52596.98 88888.00 2008-04-28 06:44:17.408 119 18280.52 88.38 52597.02 88888.00 2008-04-28 06:44:17.908 119 18280.55 88.51 52597.07 88888.00 2008-04-28 06:44:18.408 119 18280.52 88.55 52597.11 88888.00 2008-04-28 06:44:18.908 119 18280.48 88.49 52597.10 88888.00 2008-04-28 06:44:19.408 119 18280.54 88.56 52597.01 88888.00 2008-04-28 06:44:19.908 119 18280.45 88.54 52596.89 88888.00 2008-04-28 06:44:20.408 119 18280.47 88.45 52596.75 88888.00 2008-04-28 06:44:20.908 119 18280.51 88.43 52596.73 88888.00 2008-04-28 06:44:21.408 119 18280.49 88.48 52596.73 88888.00 2008-04-28 06:44:21.908 119 18280.45 88.43 52596.75 88888.00 2008-04-28 06:44:22.408 119 18280.52 88.36 52596.87 88888.00 2008-04-28 06:44:22.908 119 18280.48 88.25 52596.98 88888.00 2008-04-28 06:44:23.408 119 18280.42 88.25 52597.10 88888.00 2008-04-28 06:44:23.908 119 18280.41 88.34 52597.08 88888.00 2008-04-28 06:44:24.408 119 18280.52 88.40 52597.09 88888.00 2008-04-28 06:44:24.908 119 18280.53 88.43 52597.00 88888.00 2008-04-28 06:44:25.408 119 18280.47 88.41 52597.02 88888.00 2008-04-28 06:44:25.908 119 18280.67 88.38 52597.08 88888.00 2008-04-28 06:44:26.408 119 18280.62 88.34 52597.00 88888.00 2008-04-28 06:44:26.908 119 18280.58 88.33 52597.08 88888.00 2008-04-28 06:44:27.408 119 18280.46 88.18 52597.00 88888.00 2008-04-28 06:44:27.908 119 18280.51 88.29 52597.14 88888.00 2008-04-28 06:44:28.408 119 18280.46 88.38 52597.25 88888.00 2008-04-28 06:44:28.908 119 18280.40 88.34 52597.24 88888.00 2008-04-28 06:44:29.408 119 18280.32 88.32 52597.14 88888.00 2008-04-28 06:44:29.908 119 18280.43 88.36 52597.13 88888.00 2008-04-28 06:44:30.408 119 18280.55 88.38 52597.23 88888.00 2008-04-28 06:44:30.908 119 18280.47 88.30 52597.22 88888.00 2008-04-28 06:44:31.408 119 18280.47 88.23 52597.14 88888.00 2008-04-28 06:44:31.908 119 18280.46 88.25 52596.98 88888.00 2008-04-28 06:44:32.408 119 18280.53 88.32 52597.01 88888.00 2008-04-28 06:44:32.908 119 18280.65 88.32 52597.11 88888.00 2008-04-28 06:44:33.408 119 18280.59 88.23 52597.09 88888.00 2008-04-28 06:44:33.908 119 18280.55 88.28 52597.24 88888.00 2008-04-28 06:44:34.408 119 18280.49 88.22 52597.33 88888.00 2008-04-28 06:44:34.908 119 18280.59 88.29 52597.36 88888.00 2008-04-28 06:44:35.408 119 18280.62 88.35 52597.41 88888.00 2008-04-28 06:44:35.908 119 18280.64 88.25 52597.31 88888.00 2008-04-28 06:44:36.408 119 18280.69 88.24 52597.21 88888.00 2008-04-28 06:44:36.908 119 18280.72 88.37 52597.28 88888.00 2008-04-28 06:44:37.408 119 18280.75 88.43 52597.16 88888.00 2008-04-28 06:44:37.908 119 18280.78 88.53 52597.16 88888.00 2008-04-28 06:44:38.408 119 18280.69 88.51 52597.19 88888.00 2008-04-28 06:44:38.908 119 18280.64 88.47 52597.18 88888.00 2008-04-28 06:44:39.408 119 18280.66 88.41 52597.12 88888.00 2008-04-28 06:44:39.908 119 18280.65 88.39 52597.23 88888.00 2008-04-28 06:44:40.408 119 18280.69 88.33 52597.25 88888.00 2008-04-28 06:44:40.908 119 18280.67 88.28 52597.22 88888.00 2008-04-28 06:44:41.408 119 18280.76 88.23 52597.19 88888.00 2008-04-28 06:44:41.908 119 18280.80 88.26 52597.15 88888.00 2008-04-28 06:44:42.408 119 18280.79 88.21 52597.14 88888.00 2008-04-28 06:44:42.908 119 18280.67 88.31 52597.24 88888.00 2008-04-28 06:44:43.408 119 18280.61 88.43 52597.21 88888.00 2008-04-28 06:44:43.908 119 18280.63 88.48 52597.31 88888.00 2008-04-28 06:44:44.408 119 18280.67 88.54 52597.37 88888.00 2008-04-28 06:44:44.908 119 18280.61 88.42 52597.34 88888.00 2008-04-28 06:44:45.408 119 18280.56 88.38 52597.26 88888.00 2008-04-28 06:44:45.908 119 18280.59 88.43 52597.28 88888.00 2008-04-28 06:44:46.408 119 18280.67 88.45 52597.43 88888.00 2008-04-28 06:44:46.908 119 18280.66 88.53 52597.42 88888.00 2008-04-28 06:44:47.408 119 18280.59 88.47 52597.50 88888.00 2008-04-28 06:44:47.908 119 18280.52 88.44 52597.58 88888.00 2008-04-28 06:44:48.408 119 18280.56 88.40 52597.49 88888.00 2008-04-28 06:44:48.908 119 18280.68 88.41 52597.48 88888.00 2008-04-28 06:44:49.408 119 18280.72 88.45 52597.50 88888.00 2008-04-28 06:44:49.908 119 18280.84 88.51 52597.55 88888.00 2008-04-28 06:44:50.408 119 18280.79 88.42 52597.43 88888.00 2008-04-28 06:44:50.908 119 18280.74 88.40 52597.48 88888.00 2008-04-28 06:44:51.408 119 18280.62 88.36 52597.53 88888.00 2008-04-28 06:44:51.908 119 18280.42 88.41 52597.56 88888.00 2008-04-28 06:44:52.408 119 18280.48 88.51 52597.57 88888.00 2008-04-28 06:44:52.908 119 18280.51 88.52 52597.49 88888.00 2008-04-28 06:44:53.408 119 18280.47 88.50 52597.54 88888.00 2008-04-28 06:44:53.908 119 18280.37 88.52 52597.48 88888.00 2008-04-28 06:44:54.408 119 18280.34 88.47 52597.39 88888.00 2008-04-28 06:44:54.908 119 18280.37 88.46 52597.38 88888.00 2008-04-28 06:44:55.408 119 18280.38 88.51 52597.43 88888.00 2008-04-28 06:44:55.908 119 18280.27 88.44 52597.45 88888.00 2008-04-28 06:44:56.408 119 18280.25 88.47 52597.55 88888.00 2008-04-28 06:44:56.908 119 18280.34 88.48 52597.55 88888.00 2008-04-28 06:44:57.408 119 18280.36 88.47 52597.59 88888.00 2008-04-28 06:44:57.908 119 18280.38 88.41 52597.61 88888.00 2008-04-28 06:44:58.408 119 18280.41 88.37 52597.65 88888.00 2008-04-28 06:44:58.908 119 18280.47 88.37 52597.59 88888.00 2008-04-28 06:44:59.408 119 18280.42 88.43 52597.39 88888.00 2008-04-28 06:44:59.908 119 18280.40 88.41 52597.51 88888.00 2008-04-28 06:45:00.408 119 18280.40 88.39 52597.46 88888.00 2008-04-28 06:45:00.908 119 18280.26 88.44 52597.34 88888.00 2008-04-28 06:45:01.408 119 18280.34 88.44 52597.35 88888.00 2008-04-28 06:45:01.908 119 18280.40 88.41 52597.30 88888.00 2008-04-28 06:45:02.408 119 18280.36 88.39 52597.34 88888.00 2008-04-28 06:45:02.908 119 18280.35 88.33 52597.38 88888.00 2008-04-28 06:45:03.408 119 18280.43 88.33 52597.42 88888.00 2008-04-28 06:45:03.908 119 18280.48 88.35 52597.35 88888.00 2008-04-28 06:45:04.408 119 18280.36 88.39 52597.35 88888.00 2008-04-28 06:45:04.908 119 18280.31 88.40 52597.42 88888.00 2008-04-28 06:45:05.408 119 18280.41 88.40 52597.41 88888.00 2008-04-28 06:45:05.908 119 18280.42 88.44 52597.37 88888.00 2008-04-28 06:45:06.408 119 18280.40 88.39 52597.37 88888.00 2008-04-28 06:45:06.908 119 18280.40 88.41 52597.34 88888.00 2008-04-28 06:45:07.408 119 18280.47 88.38 52597.43 88888.00 2008-04-28 06:45:07.908 119 18280.54 88.35 52597.46 88888.00 2008-04-28 06:45:08.408 119 18280.37 88.38 52597.54 88888.00 2008-04-28 06:45:08.908 119 18280.41 88.38 52597.53 88888.00 2008-04-28 06:45:09.408 119 18280.37 88.38 52597.50 88888.00 2008-04-28 06:45:09.908 119 18280.34 88.35 52597.50 88888.00 2008-04-28 06:45:10.408 119 18280.43 88.32 52597.42 88888.00 2008-04-28 06:45:10.908 119 18280.41 88.42 52597.47 88888.00 2008-04-28 06:45:11.408 119 18280.38 88.41 52597.50 88888.00 2008-04-28 06:45:11.908 119 18280.34 88.37 52597.33 88888.00 2008-04-28 06:45:12.408 119 18280.36 88.40 52597.30 88888.00 2008-04-28 06:45:12.908 119 18280.38 88.42 52597.25 88888.00 2008-04-28 06:45:13.408 119 18280.38 88.40 52597.32 88888.00 2008-04-28 06:45:13.908 119 18280.40 88.42 52597.41 88888.00 2008-04-28 06:45:14.408 119 18280.33 88.39 52597.38 88888.00 2008-04-28 06:45:14.908 119 18280.27 88.33 52597.43 88888.00 2008-04-28 06:45:15.408 119 18280.31 88.38 52597.48 88888.00 2008-04-28 06:45:15.908 119 18280.25 88.38 52597.60 88888.00 2008-04-28 06:45:16.408 119 18280.26 88.35 52597.54 88888.00 2008-04-28 06:45:16.908 119 18280.32 88.34 52597.47 88888.00 2008-04-28 06:45:17.408 119 18280.20 88.36 52597.49 88888.00 2008-04-28 06:45:17.908 119 18280.20 88.35 52597.44 88888.00 2008-04-28 06:45:18.408 119 18280.18 88.34 52597.34 88888.00 2008-04-28 06:45:18.908 119 18280.27 88.32 52597.23 88888.00 2008-04-28 06:45:19.408 119 18280.23 88.31 52597.25 88888.00 2008-04-28 06:45:19.908 119 18280.21 88.33 52597.23 88888.00 2008-04-28 06:45:20.408 119 18280.26 88.28 52597.27 88888.00 2008-04-28 06:45:20.908 119 18280.16 88.30 52597.35 88888.00 2008-04-28 06:45:21.408 119 18280.23 88.43 52597.48 88888.00 2008-04-28 06:45:21.908 119 18280.40 88.45 52597.57 88888.00 2008-04-28 06:45:22.408 119 18280.37 88.39 52597.43 88888.00 2008-04-28 06:45:22.908 119 18280.57 88.45 52597.42 88888.00 2008-04-28 06:45:23.408 119 18280.53 88.51 52597.51 88888.00 2008-04-28 06:45:23.908 119 18280.43 88.52 52597.47 88888.00 2008-04-28 06:45:24.408 119 18280.42 88.45 52597.44 88888.00 2008-04-28 06:45:24.908 119 18280.38 88.40 52597.38 88888.00 2008-04-28 06:45:25.408 119 18280.42 88.40 52597.26 88888.00 2008-04-28 06:45:25.908 119 18280.40 88.32 52597.21 88888.00 2008-04-28 06:45:26.408 119 18280.43 88.31 52597.20 88888.00 2008-04-28 06:45:26.908 119 18280.43 88.31 52597.16 88888.00 2008-04-28 06:45:27.408 119 18280.38 88.26 52597.23 88888.00 2008-04-28 06:45:27.908 119 18280.36 88.21 52597.27 88888.00 2008-04-28 06:45:28.408 119 18280.33 88.21 52597.21 88888.00 2008-04-28 06:45:28.908 119 18280.36 88.26 52597.15 88888.00 2008-04-28 06:45:29.408 119 18280.34 88.30 52597.16 88888.00 2008-04-28 06:45:29.908 119 18280.44 88.35 52597.25 88888.00 2008-04-28 06:45:30.408 119 18280.52 88.31 52597.26 88888.00 2008-04-28 06:45:30.908 119 18280.45 88.34 52597.27 88888.00 2008-04-28 06:45:31.408 119 18280.44 88.31 52597.31 88888.00 2008-04-28 06:45:31.908 119 18280.41 88.33 52597.34 88888.00 2008-04-28 06:45:32.408 119 18280.38 88.29 52597.31 88888.00 2008-04-28 06:45:32.908 119 18280.49 88.28 52597.20 88888.00 2008-04-28 06:45:33.408 119 18280.55 88.30 52597.25 88888.00 2008-04-28 06:45:33.908 119 18280.52 88.33 52597.32 88888.00 2008-04-28 06:45:34.408 119 18280.42 88.38 52597.23 88888.00 2008-04-28 06:45:34.908 119 18280.36 88.47 52597.16 88888.00 2008-04-28 06:45:35.408 119 18280.33 88.48 52597.06 88888.00 2008-04-28 06:45:35.908 119 18280.25 88.48 52597.11 88888.00 2008-04-28 06:45:36.408 119 18280.35 88.38 52597.16 88888.00 2008-04-28 06:45:36.908 119 18280.36 88.36 52597.30 88888.00 2008-04-28 06:45:37.408 119 18280.40 88.46 52597.34 88888.00 2008-04-28 06:45:37.908 119 18280.49 88.52 52597.28 88888.00 2008-04-28 06:45:38.408 119 18280.41 88.35 52597.28 88888.00 2008-04-28 06:45:38.908 119 18280.35 88.32 52597.33 88888.00 2008-04-28 06:45:39.408 119 18280.30 88.43 52597.18 88888.00 2008-04-28 06:45:39.908 119 18280.42 88.42 52597.25 88888.00 2008-04-28 06:45:40.408 119 18280.41 88.41 52597.36 88888.00 2008-04-28 06:45:40.908 119 18280.51 88.49 52597.28 88888.00 2008-04-28 06:45:41.408 119 18280.54 88.49 52597.15 88888.00 2008-04-28 06:45:41.908 119 18280.48 88.48 52597.15 88888.00 2008-04-28 06:45:42.408 119 18280.58 88.55 52597.01 88888.00 2008-04-28 06:45:42.908 119 18280.64 88.63 52597.15 88888.00 2008-04-28 06:45:43.408 119 18280.62 88.64 52597.23 88888.00 2008-04-28 06:45:43.908 119 18280.52 88.53 52597.23 88888.00 2008-04-28 06:45:44.408 119 18280.40 88.57 52597.33 88888.00 2008-04-28 06:45:44.908 119 18280.34 88.53 52597.41 88888.00 2008-04-28 06:45:45.408 119 18280.40 88.48 52597.47 88888.00 2008-04-28 06:45:45.908 119 18280.52 88.43 52597.36 88888.00 2008-04-28 06:45:46.408 119 18280.55 88.48 52597.28 88888.00 2008-04-28 06:45:46.908 119 18280.48 88.49 52597.32 88888.00 2008-04-28 06:45:47.408 119 18280.54 88.50 52597.26 88888.00 2008-04-28 06:45:47.908 119 18280.70 88.50 52597.25 88888.00 2008-04-28 06:45:48.408 119 18280.63 88.55 52597.33 88888.00 2008-04-28 06:45:48.908 119 18280.35 88.49 52597.27 88888.00 2008-04-28 06:45:49.408 119 18280.29 88.44 52597.30 88888.00 2008-04-28 06:45:49.908 119 18280.32 88.38 52597.31 88888.00 2008-04-28 06:45:50.408 119 18280.40 88.30 52597.32 88888.00 2008-04-28 06:45:50.908 119 18280.54 88.26 52597.26 88888.00 2008-04-28 06:45:51.408 119 18280.43 88.24 52597.27 88888.00 2008-04-28 06:45:51.908 119 18280.45 88.24 52597.27 88888.00 2008-04-28 06:45:52.408 119 18280.41 88.29 52597.23 88888.00 2008-04-28 06:45:52.908 119 18280.35 88.25 52597.25 88888.00 2008-04-28 06:45:53.408 119 18280.45 88.35 52597.36 88888.00 2008-04-28 06:45:53.908 119 18280.64 88.46 52597.44 88888.00 2008-04-28 06:45:54.408 119 18280.64 88.55 52597.54 88888.00 2008-04-28 06:45:54.908 119 18280.59 88.59 52597.42 88888.00 2008-04-28 06:45:55.408 119 18280.45 88.54 52597.31 88888.00 2008-04-28 06:45:55.908 119 18280.51 88.44 52597.25 88888.00 2008-04-28 06:45:56.408 119 18280.47 88.46 52597.28 88888.00 2008-04-28 06:45:56.908 119 18280.47 88.47 52597.33 88888.00 2008-04-28 06:45:57.408 119 18280.45 88.47 52597.35 88888.00 2008-04-28 06:45:57.908 119 18280.40 88.56 52597.32 88888.00 2008-04-28 06:45:58.408 119 18280.37 88.59 52597.38 88888.00 2008-04-28 06:45:58.908 119 18280.41 88.57 52597.33 88888.00 2008-04-28 06:45:59.408 119 18280.36 88.62 52597.30 88888.00 2008-04-28 06:45:59.908 119 18280.47 88.49 52597.51 88888.00 2008-04-28 06:46:00.408 119 18280.52 88.48 52597.53 88888.00 2008-04-28 06:46:00.908 119 18280.49 88.44 52597.48 88888.00 2008-04-28 06:46:01.408 119 18280.46 88.36 52597.43 88888.00 2008-04-28 06:46:01.908 119 18280.42 88.38 52597.44 88888.00 2008-04-28 06:46:02.408 119 18280.42 88.43 52597.53 88888.00 2008-04-28 06:46:02.908 119 18280.27 88.46 52597.49 88888.00 2008-04-28 06:46:03.408 119 18280.25 88.42 52597.50 88888.00 2008-04-28 06:46:03.908 119 18280.36 88.46 52597.42 88888.00 2008-04-28 06:46:04.408 119 18280.47 88.54 52597.36 88888.00 2008-04-28 06:46:04.908 119 18280.36 88.41 52597.34 88888.00 2008-04-28 06:46:05.408 119 18280.42 88.34 52597.50 88888.00 2008-04-28 06:46:05.908 119 18280.42 88.35 52597.47 88888.00 2008-04-28 06:46:06.408 119 18280.38 88.43 52597.36 88888.00 2008-04-28 06:46:06.908 119 18280.37 88.46 52597.30 88888.00 2008-04-28 06:46:07.408 119 18280.44 88.41 52597.30 88888.00 2008-04-28 06:46:07.908 119 18280.42 88.45 52597.49 88888.00 2008-04-28 06:46:08.408 119 18280.46 88.50 52597.54 88888.00 2008-04-28 06:46:08.908 119 18280.54 88.54 52597.50 88888.00 2008-04-28 06:46:09.408 119 18280.56 88.47 52597.41 88888.00 2008-04-28 06:46:09.908 119 18280.45 88.47 52597.36 88888.00 2008-04-28 06:46:10.408 119 18280.48 88.50 52597.34 88888.00 2008-04-28 06:46:10.908 119 18280.64 88.48 52597.18 88888.00 2008-04-28 06:46:11.408 119 18280.51 88.47 52597.19 88888.00 2008-04-28 06:46:11.908 119 18280.47 88.49 52597.34 88888.00 2008-04-28 06:46:12.408 119 18280.52 88.49 52597.36 88888.00 2008-04-28 06:46:12.908 119 18280.58 88.51 52597.26 88888.00 2008-04-28 06:46:13.408 119 18280.53 88.55 52597.23 88888.00 2008-04-28 06:46:13.908 119 18280.49 88.59 52597.20 88888.00 2008-04-28 06:46:14.408 119 18280.53 88.57 52597.24 88888.00 2008-04-28 06:46:14.908 119 18280.51 88.52 52597.34 88888.00 2008-04-28 06:46:15.408 119 18280.54 88.51 52597.27 88888.00 2008-04-28 06:46:15.908 119 18280.53 88.54 52597.22 88888.00 2008-04-28 06:46:16.408 119 18280.43 88.50 52597.25 88888.00 2008-04-28 06:46:16.908 119 18280.55 88.50 52597.28 88888.00 2008-04-28 06:46:17.408 119 18280.69 88.53 52597.24 88888.00 2008-04-28 06:46:17.908 119 18280.61 88.57 52597.26 88888.00 2008-04-28 06:46:18.408 119 18280.56 88.53 52597.18 88888.00 2008-04-28 06:46:18.908 119 18280.56 88.50 52597.15 88888.00 2008-04-28 06:46:19.408 119 18280.57 88.45 52597.13 88888.00 2008-04-28 06:46:19.908 119 18280.53 88.36 52597.01 88888.00 2008-04-28 06:46:20.408 119 18280.48 88.43 52597.04 88888.00 2008-04-28 06:46:20.908 119 18280.37 88.39 52597.08 88888.00 2008-04-28 06:46:21.408 119 18280.30 88.40 52596.96 88888.00 2008-04-28 06:46:21.908 119 18280.24 88.45 52596.99 88888.00 2008-04-28 06:46:22.408 119 18280.19 88.48 52597.03 88888.00 2008-04-28 06:46:22.908 119 18280.31 88.52 52597.18 88888.00 2008-04-28 06:46:23.408 119 18280.20 88.56 52597.07 88888.00 2008-04-28 06:46:23.908 119 18280.20 88.64 52597.10 88888.00 2008-04-28 06:46:24.408 119 18280.25 88.64 52597.30 88888.00 2008-04-28 06:46:24.908 119 18280.15 88.63 52597.19 88888.00 2008-04-28 06:46:25.408 119 18280.29 88.63 52597.11 88888.00 2008-04-28 06:46:25.908 119 18280.32 88.62 52597.10 88888.00 2008-04-28 06:46:26.408 119 18280.44 88.69 52597.12 88888.00 2008-04-28 06:46:26.908 119 18280.52 88.79 52597.19 88888.00 2008-04-28 06:46:27.408 119 18280.51 88.79 52597.27 88888.00 2008-04-28 06:46:27.908 119 18280.45 88.70 52597.25 88888.00 2008-04-28 06:46:28.408 119 18280.46 88.70 52597.27 88888.00 2008-04-28 06:46:28.908 119 18280.43 88.66 52597.27 88888.00 2008-04-28 06:46:29.408 119 18280.42 88.67 52597.35 88888.00 2008-04-28 06:46:29.908 119 18280.41 88.59 52597.30 88888.00 2008-04-28 06:46:30.408 119 18280.34 88.45 52597.23 88888.00 2008-04-28 06:46:30.908 119 18280.37 88.47 52597.21 88888.00 2008-04-28 06:46:31.408 119 18280.40 88.55 52597.19 88888.00 2008-04-28 06:46:31.908 119 18280.45 88.59 52597.25 88888.00 2008-04-28 06:46:32.408 119 18280.41 88.53 52597.41 88888.00 2008-04-28 06:46:32.908 119 18280.44 88.51 52597.30 88888.00 2008-04-28 06:46:33.408 119 18280.63 88.49 52597.36 88888.00 2008-04-28 06:46:33.908 119 18280.58 88.41 52597.33 88888.00 2008-04-28 06:46:34.408 119 18280.51 88.61 52597.21 88888.00 2008-04-28 06:46:34.908 119 18280.52 88.65 52597.24 88888.00 2008-04-28 06:46:35.408 119 18280.45 88.61 52597.30 88888.00 2008-04-28 06:46:35.908 119 18280.48 88.55 52597.37 88888.00 2008-04-28 06:46:36.408 119 18280.53 88.53 52597.32 88888.00 2008-04-28 06:46:36.908 119 18280.63 88.46 52597.30 88888.00 2008-04-28 06:46:37.408 119 18280.57 88.53 52597.32 88888.00 2008-04-28 06:46:37.908 119 18280.43 88.49 52597.23 88888.00 2008-04-28 06:46:38.408 119 18280.33 88.42 52597.22 88888.00 2008-04-28 06:46:38.908 119 18280.42 88.50 52597.22 88888.00 2008-04-28 06:46:39.408 119 18280.64 88.56 52597.16 88888.00 2008-04-28 06:46:39.908 119 18280.64 88.57 52597.23 88888.00 2008-04-28 06:46:40.408 119 18280.56 88.58 52597.32 88888.00 2008-04-28 06:46:40.908 119 18280.43 88.59 52597.32 88888.00 2008-04-28 06:46:41.408 119 18280.41 88.55 52597.31 88888.00 2008-04-28 06:46:41.908 119 18280.53 88.61 52597.35 88888.00 2008-04-28 06:46:42.408 119 18280.51 88.68 52597.45 88888.00 2008-04-28 06:46:42.908 119 18280.54 88.63 52597.46 88888.00 2008-04-28 06:46:43.408 119 18280.54 88.63 52597.36 88888.00 2008-04-28 06:46:43.908 119 18280.65 88.68 52597.30 88888.00 2008-04-28 06:46:44.408 119 18280.58 88.63 52597.39 88888.00 2008-04-28 06:46:44.908 119 18280.55 88.59 52597.41 88888.00 2008-04-28 06:46:45.408 119 18280.46 88.64 52597.47 88888.00 2008-04-28 06:46:45.908 119 18280.46 88.63 52597.51 88888.00 2008-04-28 06:46:46.408 119 18280.40 88.61 52597.48 88888.00 2008-04-28 06:46:46.908 119 18280.44 88.66 52597.51 88888.00 2008-04-28 06:46:47.408 119 18280.38 88.61 52597.61 88888.00 2008-04-28 06:46:47.908 119 18280.35 88.62 52597.53 88888.00 2008-04-28 06:46:48.408 119 18280.44 88.66 52597.57 88888.00 2008-04-28 06:46:48.908 119 18280.58 88.69 52597.57 88888.00 2008-04-28 06:46:49.408 119 18280.56 88.69 52597.51 88888.00 2008-04-28 06:46:49.908 119 18280.44 88.68 52597.54 88888.00 2008-04-28 06:46:50.408 119 18280.35 88.59 52597.50 88888.00 2008-04-28 06:46:50.908 119 18280.29 88.63 52597.49 88888.00 2008-04-28 06:46:51.408 119 18280.34 88.64 52597.43 88888.00 2008-04-28 06:46:51.908 119 18280.43 88.61 52597.39 88888.00 2008-04-28 06:46:52.408 119 18280.48 88.57 52597.49 88888.00 2008-04-28 06:46:52.908 119 18280.36 88.58 52597.54 88888.00 2008-04-28 06:46:53.408 119 18280.38 88.55 52597.59 88888.00 2008-04-28 06:46:53.908 119 18280.46 88.59 52597.54 88888.00 2008-04-28 06:46:54.408 119 18280.61 88.61 52597.55 88888.00 2008-04-28 06:46:54.908 119 18280.51 88.66 52597.69 88888.00 2008-04-28 06:46:55.408 119 18280.59 88.63 52597.79 88888.00 2008-04-28 06:46:55.908 119 18280.64 88.66 52597.70 88888.00 2008-04-28 06:46:56.408 119 18280.59 88.66 52597.65 88888.00 2008-04-28 06:46:56.908 119 18280.54 88.66 52597.69 88888.00 2008-04-28 06:46:57.408 119 18280.46 88.70 52597.53 88888.00 2008-04-28 06:46:57.908 119 18280.35 88.72 52597.55 88888.00 2008-04-28 06:46:58.408 119 18280.27 88.69 52597.60 88888.00 2008-04-28 06:46:58.908 119 18280.34 88.73 52597.66 88888.00 2008-04-28 06:46:59.408 119 18280.33 88.79 52597.53 88888.00 2008-04-28 06:46:59.908 119 18280.42 88.82 52597.39 88888.00 2008-04-28 06:47:00.408 119 18280.42 88.76 52597.36 88888.00 2008-04-28 06:47:00.908 119 18280.46 88.70 52597.49 88888.00 2008-04-28 06:47:01.408 119 18280.24 88.70 52597.42 88888.00 2008-04-28 06:47:01.908 119 18280.25 88.63 52597.45 88888.00 2008-04-28 06:47:02.408 119 18280.31 88.61 52597.53 88888.00 2008-04-28 06:47:02.908 119 18280.29 88.72 52597.69 88888.00 2008-04-28 06:47:03.408 119 18280.26 88.75 52597.58 88888.00 2008-04-28 06:47:03.908 119 18280.21 88.74 52597.50 88888.00 2008-04-28 06:47:04.408 119 18280.13 88.75 52597.67 88888.00 2008-04-28 06:47:04.908 119 18280.20 88.73 52597.83 88888.00 2008-04-28 06:47:05.408 119 18280.20 88.71 52597.84 88888.00 2008-04-28 06:47:05.908 119 18280.21 88.68 52597.70 88888.00 2008-04-28 06:47:06.408 119 18280.14 88.72 52597.58 88888.00 2008-04-28 06:47:06.908 119 18280.19 88.77 52597.60 88888.00 2008-04-28 06:47:07.408 119 18280.24 88.83 52597.57 88888.00 2008-04-28 06:47:07.908 119 18280.12 88.79 52597.55 88888.00 2008-04-28 06:47:08.408 119 18280.14 88.75 52597.58 88888.00 2008-04-28 06:47:08.908 119 18280.04 88.75 52597.57 88888.00 2008-04-28 06:47:09.408 119 18280.13 88.77 52597.65 88888.00 2008-04-28 06:47:09.908 119 18280.15 88.82 52597.72 88888.00 2008-04-28 06:47:10.408 119 18280.01 88.83 52597.67 88888.00 2008-04-28 06:47:10.908 119 18280.11 88.81 52597.59 88888.00 2008-04-28 06:47:11.408 119 18280.15 88.78 52597.60 88888.00 2008-04-28 06:47:11.908 119 18280.13 88.77 52597.54 88888.00 2008-04-28 06:47:12.408 119 18280.20 88.74 52597.55 88888.00 2008-04-28 06:47:12.908 119 18280.21 88.73 52597.65 88888.00 2008-04-28 06:47:13.408 119 18280.19 88.76 52597.69 88888.00 2008-04-28 06:47:13.908 119 18280.16 88.71 52597.73 88888.00 2008-04-28 06:47:14.408 119 18280.20 88.63 52597.78 88888.00 2008-04-28 06:47:14.908 119 18280.01 88.70 52597.81 88888.00 2008-04-28 06:47:15.408 119 18280.18 88.71 52597.74 88888.00 2008-04-28 06:47:15.908 119 18280.31 88.61 52597.71 88888.00 2008-04-28 06:47:16.408 119 18280.25 88.59 52597.71 88888.00 2008-04-28 06:47:16.908 119 18280.27 88.65 52597.74 88888.00 2008-04-28 06:47:17.408 119 18280.40 88.61 52597.65 88888.00 2008-04-28 06:47:17.908 119 18280.32 88.59 52597.68 88888.00 2008-04-28 06:47:18.408 119 18280.24 88.63 52597.78 88888.00 2008-04-28 06:47:18.908 119 18280.31 88.70 52597.70 88888.00 2008-04-28 06:47:19.408 119 18280.35 88.64 52597.70 88888.00 2008-04-28 06:47:19.908 119 18280.33 88.57 52597.68 88888.00 2008-04-28 06:47:20.408 119 18280.34 88.51 52597.59 88888.00 2008-04-28 06:47:20.908 119 18280.35 88.54 52597.60 88888.00 2008-04-28 06:47:21.408 119 18280.36 88.57 52597.72 88888.00 2008-04-28 06:47:21.908 119 18280.27 88.59 52597.71 88888.00 2008-04-28 06:47:22.408 119 18280.33 88.61 52597.65 88888.00 2008-04-28 06:47:22.908 119 18280.37 88.61 52597.65 88888.00 2008-04-28 06:47:23.408 119 18280.47 88.58 52597.59 88888.00 2008-04-28 06:47:23.908 119 18280.51 88.52 52597.72 88888.00 2008-04-28 06:47:24.408 119 18280.43 88.55 52597.72 88888.00 2008-04-28 06:47:24.908 119 18280.32 88.57 52597.73 88888.00 2008-04-28 06:47:25.408 119 18280.43 88.55 52597.73 88888.00 2008-04-28 06:47:25.908 119 18280.61 88.67 52597.65 88888.00 2008-04-28 06:47:26.408 119 18280.59 88.72 52597.66 88888.00 2008-04-28 06:47:26.908 119 18280.48 88.76 52597.73 88888.00 2008-04-28 06:47:27.408 119 18280.41 88.72 52597.81 88888.00 2008-04-28 06:47:27.908 119 18280.36 88.70 52597.72 88888.00 2008-04-28 06:47:28.408 119 18280.37 88.79 52597.80 88888.00 2008-04-28 06:47:28.908 119 18280.41 88.80 52597.79 88888.00 2008-04-28 06:47:29.408 119 18280.35 88.80 52597.82 88888.00 2008-04-28 06:47:29.908 119 18280.32 88.73 52597.88 88888.00 2008-04-28 06:47:30.408 119 18280.38 88.77 52597.80 88888.00 2008-04-28 06:47:30.908 119 18280.41 88.76 52597.76 88888.00 2008-04-28 06:47:31.408 119 18280.40 88.73 52597.76 88888.00 2008-04-28 06:47:31.908 119 18280.40 88.73 52597.69 88888.00 2008-04-28 06:47:32.408 119 18280.35 88.80 52597.76 88888.00 2008-04-28 06:47:32.908 119 18280.29 88.81 52597.66 88888.00 2008-04-28 06:47:33.408 119 18280.24 88.76 52597.76 88888.00 2008-04-28 06:47:33.908 119 18280.30 88.76 52597.81 88888.00 2008-04-28 06:47:34.408 119 18280.44 88.82 52597.78 88888.00 2008-04-28 06:47:34.908 119 18280.52 88.83 52597.74 88888.00 2008-04-28 06:47:35.408 119 18280.48 88.78 52597.67 88888.00 2008-04-28 06:47:35.908 119 18280.43 88.80 52597.64 88888.00 2008-04-28 06:47:36.408 119 18280.31 88.83 52597.51 88888.00 2008-04-28 06:47:36.908 119 18280.30 88.82 52597.54 88888.00 2008-04-28 06:47:37.408 119 18280.35 88.86 52597.69 88888.00 2008-04-28 06:47:37.908 119 18280.36 88.83 52597.77 88888.00 2008-04-28 06:47:38.408 119 18280.12 88.74 52597.78 88888.00 2008-04-28 06:47:38.908 119 18280.14 88.71 52597.78 88888.00 2008-04-28 06:47:39.408 119 18280.30 88.68 52597.69 88888.00 2008-04-28 06:47:39.908 119 18280.32 88.68 52597.69 88888.00 2008-04-28 06:47:40.408 119 18280.38 88.77 52597.58 88888.00 2008-04-28 06:47:40.908 119 18280.48 88.88 52597.61 88888.00 2008-04-28 06:47:41.408 119 18280.49 88.92 52597.70 88888.00 2008-04-28 06:47:41.908 119 18280.48 88.86 52597.68 88888.00 2008-04-28 06:47:42.408 119 18280.51 88.84 52597.70 88888.00 2008-04-28 06:47:42.908 119 18280.65 88.78 52597.73 88888.00 2008-04-28 06:47:43.408 119 18280.55 88.82 52597.90 88888.00 2008-04-28 06:47:43.908 119 18280.42 88.80 52597.89 88888.00 2008-04-28 06:47:44.408 119 18280.41 88.88 52597.78 88888.00 2008-04-28 06:47:44.908 119 18280.41 88.92 52597.74 88888.00 2008-04-28 06:47:45.408 119 18280.47 88.86 52597.78 88888.00 2008-04-28 06:47:45.908 119 18280.45 88.86 52597.77 88888.00 2008-04-28 06:47:46.408 119 18280.44 88.86 52597.76 88888.00 2008-04-28 06:47:46.908 119 18280.36 88.84 52597.82 88888.00 2008-04-28 06:47:47.408 119 18280.43 88.88 52597.81 88888.00 2008-04-28 06:47:47.908 119 18280.35 88.84 52597.79 88888.00 2008-04-28 06:47:48.408 119 18280.21 88.86 52597.70 88888.00 2008-04-28 06:47:48.908 119 18280.26 88.83 52597.77 88888.00 2008-04-28 06:47:49.408 119 18280.32 88.79 52597.72 88888.00 2008-04-28 06:47:49.908 119 18280.32 88.76 52597.76 88888.00 2008-04-28 06:47:50.408 119 18280.42 88.73 52597.71 88888.00 2008-04-28 06:47:50.908 119 18280.44 88.75 52597.67 88888.00 2008-04-28 06:47:51.408 119 18280.40 88.87 52597.76 88888.00 2008-04-28 06:47:51.908 119 18280.42 88.91 52597.78 88888.00 2008-04-28 06:47:52.408 119 18280.44 88.83 52597.85 88888.00 2008-04-28 06:47:52.908 119 18280.54 88.81 52597.69 88888.00 2008-04-28 06:47:53.408 119 18280.54 88.85 52597.62 88888.00 2008-04-28 06:47:53.908 119 18280.52 88.84 52597.59 88888.00 2008-04-28 06:47:54.408 119 18280.55 88.80 52597.61 88888.00 2008-04-28 06:47:54.908 119 18280.47 88.84 52597.61 88888.00 2008-04-28 06:47:55.408 119 18280.51 88.89 52597.77 88888.00 2008-04-28 06:47:55.908 119 18280.58 88.95 52597.69 88888.00 2008-04-28 06:47:56.408 119 18280.55 88.94 52597.68 88888.00 2008-04-28 06:47:56.908 119 18280.62 88.89 52597.74 88888.00 2008-04-28 06:47:57.408 119 18280.75 88.85 52597.69 88888.00 2008-04-28 06:47:57.908 119 18280.62 88.88 52597.67 88888.00 2008-04-28 06:47:58.408 119 18280.63 88.90 52597.71 88888.00 2008-04-28 06:47:58.908 119 18280.97 88.88 52597.74 88888.00 2008-04-28 06:47:59.408 119 18280.97 88.87 52597.79 88888.00 2008-04-28 06:47:59.908 119 18280.85 88.90 52597.80 88888.00 2008-04-28 06:48:00.408 119 18281.01 88.95 52597.69 88888.00 2008-04-28 06:48:00.908 119 18280.92 88.95 52597.58 88888.00 2008-04-28 06:48:01.408 119 18280.76 88.91 52597.72 88888.00 2008-04-28 06:48:01.908 119 18280.86 88.89 52597.71 88888.00 2008-04-28 06:48:02.408 119 18280.84 88.95 52597.76 88888.00 2008-04-28 06:48:02.908 119 18280.90 88.97 52597.83 88888.00 2008-04-28 06:48:03.408 119 18280.85 89.01 52597.85 88888.00 2008-04-28 06:48:03.908 119 18280.80 88.96 52597.86 88888.00 2008-04-28 06:48:04.408 119 18280.83 88.91 52597.81 88888.00 2008-04-28 06:48:04.908 119 18280.64 88.92 52597.83 88888.00 2008-04-28 06:48:05.408 119 18280.67 88.92 52597.77 88888.00 2008-04-28 06:48:05.908 119 18280.73 88.92 52597.74 88888.00 2008-04-28 06:48:06.408 119 18280.68 88.88 52597.82 88888.00 2008-04-28 06:48:06.908 119 18280.65 88.87 52597.84 88888.00 2008-04-28 06:48:07.408 119 18280.79 88.94 52597.82 88888.00 2008-04-28 06:48:07.908 119 18280.76 88.92 52597.85 88888.00 2008-04-28 06:48:08.408 119 18280.56 88.84 52597.84 88888.00 2008-04-28 06:48:08.908 119 18280.46 88.86 52597.72 88888.00 2008-04-28 06:48:09.408 119 18280.41 88.98 52597.86 88888.00 2008-04-28 06:48:09.908 119 18280.42 88.94 52597.90 88888.00 2008-04-28 06:48:10.408 119 18280.52 88.90 52597.91 88888.00 2008-04-28 06:48:10.908 119 18280.44 88.83 52597.93 88888.00 2008-04-28 06:48:11.408 119 18280.52 88.85 52597.95 88888.00 2008-04-28 06:48:11.908 119 18280.56 88.83 52597.89 88888.00 2008-04-28 06:48:12.408 119 18280.67 88.83 52597.82 88888.00 2008-04-28 06:48:12.908 119 18280.70 88.91 52597.89 88888.00 2008-04-28 06:48:13.408 119 18280.56 88.89 52597.96 88888.00 2008-04-28 06:48:13.908 119 18280.59 88.86 52597.97 88888.00 2008-04-28 06:48:14.408 119 18280.55 88.87 52597.85 88888.00 2008-04-28 06:48:14.908 119 18280.70 88.95 52597.78 88888.00 2008-04-28 06:48:15.408 119 18280.65 88.98 52597.88 88888.00 2008-04-28 06:48:15.908 119 18280.58 88.97 52597.89 88888.00 2008-04-28 06:48:16.408 119 18280.64 89.01 52597.89 88888.00 2008-04-28 06:48:16.908 119 18280.62 89.00 52597.86 88888.00 2008-04-28 06:48:17.408 119 18280.65 88.92 52597.89 88888.00 2008-04-28 06:48:17.908 119 18280.58 88.85 52597.84 88888.00 2008-04-28 06:48:18.408 119 18280.57 88.85 52597.85 88888.00 2008-04-28 06:48:18.908 119 18280.69 88.91 52597.82 88888.00 2008-04-28 06:48:19.408 119 18280.78 88.92 52597.82 88888.00 2008-04-28 06:48:19.908 119 18280.73 88.84 52597.88 88888.00 2008-04-28 06:48:20.408 119 18280.66 88.82 52597.88 88888.00 2008-04-28 06:48:20.908 119 18280.74 88.91 52597.95 88888.00 2008-04-28 06:48:21.408 119 18280.74 88.82 52597.84 88888.00 2008-04-28 06:48:21.908 119 18280.67 88.90 52597.84 88888.00 2008-04-28 06:48:22.408 119 18280.68 88.95 52597.81 88888.00 2008-04-28 06:48:22.908 119 18280.72 88.90 52597.72 88888.00 2008-04-28 06:48:23.408 119 18280.68 88.98 52597.74 88888.00 2008-04-28 06:48:23.908 119 18280.67 88.99 52597.79 88888.00 2008-04-28 06:48:24.408 119 18280.65 88.80 52597.88 88888.00 2008-04-28 06:48:24.908 119 18280.63 88.78 52597.78 88888.00 2008-04-28 06:48:25.408 119 18280.67 88.83 52597.77 88888.00 2008-04-28 06:48:25.908 119 18280.72 88.85 52597.72 88888.00 2008-04-28 06:48:26.408 119 18280.69 88.85 52597.68 88888.00 2008-04-28 06:48:26.908 119 18280.76 88.81 52597.65 88888.00 2008-04-28 06:48:27.408 119 18280.85 88.90 52597.79 88888.00 2008-04-28 06:48:27.908 119 18280.84 88.92 52597.85 88888.00 2008-04-28 06:48:28.408 119 18280.72 88.92 52597.86 88888.00 2008-04-28 06:48:28.908 119 18280.74 88.88 52597.94 88888.00 2008-04-28 06:48:29.408 119 18280.74 89.00 52597.94 88888.00 2008-04-28 06:48:29.908 119 18280.77 89.04 52597.94 88888.00 2008-04-28 06:48:30.408 119 18280.81 89.08 52597.90 88888.00 2008-04-28 06:48:30.908 119 18280.74 89.09 52597.84 88888.00 2008-04-28 06:48:31.408 119 18280.94 89.09 52597.79 88888.00 2008-04-28 06:48:31.908 119 18281.02 89.04 52597.84 88888.00 2008-04-28 06:48:32.408 119 18280.92 89.02 52597.85 88888.00 2008-04-28 06:48:32.908 119 18280.85 88.91 52597.84 88888.00 2008-04-28 06:48:33.408 119 18280.80 88.92 52597.84 88888.00 2008-04-28 06:48:33.908 119 18280.81 89.02 52597.90 88888.00 2008-04-28 06:48:34.408 119 18280.86 89.08 52597.91 88888.00 2008-04-28 06:48:34.908 119 18280.95 89.14 52597.78 88888.00 2008-04-28 06:48:35.408 119 18280.88 89.14 52597.76 88888.00 2008-04-28 06:48:35.908 119 18280.85 89.09 52597.86 88888.00 2008-04-28 06:48:36.408 119 18280.88 89.07 52597.96 88888.00 2008-04-28 06:48:36.908 119 18280.99 89.01 52597.92 88888.00 2008-04-28 06:48:37.408 119 18281.01 88.94 52597.80 88888.00 2008-04-28 06:48:37.908 119 18280.98 88.97 52597.81 88888.00 2008-04-28 06:48:38.408 119 18280.87 89.00 52597.78 88888.00 2008-04-28 06:48:38.908 119 18280.97 89.02 52597.71 88888.00 2008-04-28 06:48:39.408 119 18281.00 88.92 52597.82 88888.00 2008-04-28 06:48:39.908 119 18280.89 88.90 52597.89 88888.00 2008-04-28 06:48:40.408 119 18280.81 89.00 52597.92 88888.00 2008-04-28 06:48:40.908 119 18280.84 89.03 52597.88 88888.00 2008-04-28 06:48:41.408 119 18280.74 88.95 52597.78 88888.00 2008-04-28 06:48:41.908 119 18280.80 88.85 52597.84 88888.00 2008-04-28 06:48:42.408 119 18280.91 88.85 52597.89 88888.00 2008-04-28 06:48:42.908 119 18281.00 88.83 52597.85 88888.00 2008-04-28 06:48:43.408 119 18281.02 88.77 52597.84 88888.00 2008-04-28 06:48:43.908 119 18281.07 88.85 52597.91 88888.00 2008-04-28 06:48:44.408 119 18281.11 88.95 52597.91 88888.00 2008-04-28 06:48:44.908 119 18281.00 88.91 52597.90 88888.00 2008-04-28 06:48:45.408 119 18281.03 88.95 52597.97 88888.00 2008-04-28 06:48:45.908 119 18280.95 88.92 52597.94 88888.00 2008-04-28 06:48:46.408 119 18280.88 88.89 52597.92 88888.00 2008-04-28 06:48:46.908 119 18280.94 88.79 52598.01 88888.00 2008-04-28 06:48:47.408 119 18280.84 88.86 52598.07 88888.00 2008-04-28 06:48:47.908 119 18280.87 88.90 52597.96 88888.00 2008-04-28 06:48:48.408 119 18280.92 88.92 52597.89 88888.00 2008-04-28 06:48:48.908 119 18280.92 88.92 52597.88 88888.00 2008-04-28 06:48:49.408 119 18280.92 88.90 52597.89 88888.00 2008-04-28 06:48:49.908 119 18280.94 88.96 52597.79 88888.00 2008-04-28 06:48:50.408 119 18280.86 88.91 52597.79 88888.00 2008-04-28 06:48:50.908 119 18280.76 88.91 52597.83 88888.00 2008-04-28 06:48:51.408 119 18280.66 89.06 52597.78 88888.00 2008-04-28 06:48:51.908 119 18280.75 89.06 52597.78 88888.00 2008-04-28 06:48:52.408 119 18280.74 89.02 52597.89 88888.00 2008-04-28 06:48:52.908 119 18280.59 88.97 52597.82 88888.00 2008-04-28 06:48:53.408 119 18280.68 89.04 52597.78 88888.00 2008-04-28 06:48:53.908 119 18280.84 88.95 52597.88 88888.00 2008-04-28 06:48:54.408 119 18280.84 88.91 52597.96 88888.00 2008-04-28 06:48:54.908 119 18280.74 88.92 52597.90 88888.00 2008-04-28 06:48:55.408 119 18280.67 88.85 52597.83 88888.00 2008-04-28 06:48:55.908 119 18280.64 88.89 52597.83 88888.00 2008-04-28 06:48:56.408 119 18280.75 88.85 52597.84 88888.00 2008-04-28 06:48:56.908 119 18280.75 88.88 52597.97 88888.00 2008-04-28 06:48:57.408 119 18280.77 88.86 52597.95 88888.00 2008-04-28 06:48:57.908 119 18280.61 88.83 52597.81 88888.00 2008-04-28 06:48:58.408 119 18280.57 88.87 52597.84 88888.00 2008-04-28 06:48:58.908 119 18280.57 88.86 52597.80 88888.00 2008-04-28 06:48:59.408 119 18280.59 88.84 52597.80 88888.00 2008-04-28 06:48:59.908 119 18280.76 88.87 52597.82 88888.00 2008-04-28 06:49:00.408 119 18280.75 88.85 52597.81 88888.00 2008-04-28 06:49:00.908 119 18280.84 88.90 52597.82 88888.00 2008-04-28 06:49:01.408 119 18280.73 88.94 52597.95 88888.00 2008-04-28 06:49:01.908 119 18280.86 88.89 52597.92 88888.00 2008-04-28 06:49:02.408 119 18280.88 88.83 52597.93 88888.00 2008-04-28 06:49:02.908 119 18280.88 88.88 52597.94 88888.00 2008-04-28 06:49:03.408 119 18280.95 88.89 52597.82 88888.00 2008-04-28 06:49:03.908 119 18280.99 89.04 52597.69 88888.00 2008-04-28 06:49:04.408 119 18281.03 89.05 52597.64 88888.00 2008-04-28 06:49:04.908 119 18281.03 88.95 52597.71 88888.00 2008-04-28 06:49:05.408 119 18281.07 88.90 52597.77 88888.00 2008-04-28 06:49:05.908 119 18281.06 88.89 52597.79 88888.00 2008-04-28 06:49:06.405 119 18280.99 88.95 52597.90 88888.00 2008-04-28 06:49:06.905 119 18280.86 89.06 52597.96 88888.00 2008-04-28 06:49:07.405 119 18280.95 89.07 52597.97 88888.00 2008-04-28 06:49:07.905 119 18280.97 89.01 52597.94 88888.00 2008-04-28 06:49:08.405 119 18280.98 88.89 52597.89 88888.00 2008-04-28 06:49:08.905 119 18280.95 88.99 52597.69 88888.00 2008-04-28 06:49:09.405 119 18280.94 89.01 52597.60 88888.00 2008-04-28 06:49:09.905 119 18281.02 89.04 52597.56 88888.00 2008-04-28 06:49:10.405 119 18281.07 89.01 52597.66 88888.00 2008-04-28 06:49:10.905 119 18281.06 88.98 52597.66 88888.00 2008-04-28 06:49:11.405 119 18280.95 88.99 52597.70 88888.00 2008-04-28 06:49:11.905 119 18280.94 89.05 52597.77 88888.00 2008-04-28 06:49:12.405 119 18280.97 89.02 52597.80 88888.00 2008-04-28 06:49:12.905 119 18281.11 89.01 52597.85 88888.00 2008-04-28 06:49:13.405 119 18281.17 89.04 52597.81 88888.00 2008-04-28 06:49:13.905 119 18281.00 88.98 52597.71 88888.00 2008-04-28 06:49:14.405 119 18281.05 88.90 52597.65 88888.00 2008-04-28 06:49:14.905 119 18281.02 88.84 52597.77 88888.00 2008-04-28 06:49:15.405 119 18280.96 88.82 52597.81 88888.00 2008-04-28 06:49:15.905 119 18280.88 88.78 52597.72 88888.00 2008-04-28 06:49:16.405 119 18280.90 88.87 52597.69 88888.00 2008-04-28 06:49:16.905 119 18280.90 88.81 52597.67 88888.00 2008-04-28 06:49:17.405 119 18280.91 88.78 52597.73 88888.00 2008-04-28 06:49:17.905 119 18280.91 88.76 52597.79 88888.00 2008-04-28 06:49:18.405 119 18280.89 88.81 52597.83 88888.00 2008-04-28 06:49:18.905 119 18280.91 88.84 52597.82 88888.00 2008-04-28 06:49:19.405 119 18280.98 88.90 52597.78 88888.00 2008-04-28 06:49:19.905 119 18280.97 88.96 52597.84 88888.00 2008-04-28 06:49:20.405 119 18280.89 88.99 52597.72 88888.00 2008-04-28 06:49:20.905 119 18280.77 89.01 52597.60 88888.00 2008-04-28 06:49:21.405 119 18280.74 88.98 52597.67 88888.00 2008-04-28 06:49:21.905 119 18280.85 88.92 52597.73 88888.00 2008-04-28 06:49:22.405 119 18280.95 88.97 52597.69 88888.00 2008-04-28 06:49:22.905 119 18281.02 89.06 52597.64 88888.00 2008-04-28 06:49:23.405 119 18281.09 88.99 52597.65 88888.00 2008-04-28 06:49:23.905 119 18280.99 88.98 52597.59 88888.00 2008-04-28 06:49:24.405 119 18280.94 89.03 52597.69 88888.00 2008-04-28 06:49:24.905 119 18280.96 89.09 52597.69 88888.00 2008-04-28 06:49:25.405 119 18280.90 89.06 52597.68 88888.00 2008-04-28 06:49:25.905 119 18280.91 89.03 52597.71 88888.00 2008-04-28 06:49:26.405 119 18280.79 88.97 52597.79 88888.00 2008-04-28 06:49:26.905 119 18280.81 88.90 52597.84 88888.00 2008-04-28 06:49:27.405 119 18280.84 88.97 52597.81 88888.00 2008-04-28 06:49:27.905 119 18280.86 89.03 52597.85 88888.00 2008-04-28 06:49:28.405 119 18280.89 89.07 52597.84 88888.00 2008-04-28 06:49:28.905 119 18280.92 89.03 52597.69 88888.00 2008-04-28 06:49:29.405 119 18281.03 89.02 52597.67 88888.00 2008-04-28 06:49:29.905 119 18280.97 89.08 52597.78 88888.00 2008-04-28 06:49:30.405 119 18281.05 89.06 52597.71 88888.00 2008-04-28 06:49:30.905 119 18280.99 89.01 52597.71 88888.00 2008-04-28 06:49:31.405 119 18280.92 89.07 52597.79 88888.00 2008-04-28 06:49:31.905 119 18280.88 89.13 52597.92 88888.00 2008-04-28 06:49:32.405 119 18280.84 89.04 52597.85 88888.00 2008-04-28 06:49:32.905 119 18280.76 88.99 52597.81 88888.00 2008-04-28 06:49:33.405 119 18280.76 88.97 52597.80 88888.00 2008-04-28 06:49:33.905 119 18280.85 89.02 52597.76 88888.00 2008-04-28 06:49:34.405 119 18280.94 89.04 52597.66 88888.00 2008-04-28 06:49:34.905 119 18280.92 89.01 52597.71 88888.00 2008-04-28 06:49:35.405 119 18280.87 88.99 52597.76 88888.00 2008-04-28 06:49:35.905 119 18280.87 88.92 52597.82 88888.00 2008-04-28 06:49:36.405 119 18280.98 88.91 52597.85 88888.00 2008-04-28 06:49:36.905 119 18281.05 88.96 52597.85 88888.00 2008-04-28 06:49:37.405 119 18281.00 88.94 52597.69 88888.00 2008-04-28 06:49:37.905 119 18281.03 88.92 52597.70 88888.00 2008-04-28 06:49:38.405 119 18281.00 88.90 52597.79 88888.00 2008-04-28 06:49:38.905 119 18280.94 88.84 52597.74 88888.00 2008-04-28 06:49:39.405 119 18280.90 88.95 52597.70 88888.00 2008-04-28 06:49:39.905 119 18280.90 88.99 52597.72 88888.00 2008-04-28 06:49:40.405 119 18280.86 88.98 52597.74 88888.00 2008-04-28 06:49:40.905 119 18280.78 89.00 52597.81 88888.00 2008-04-28 06:49:41.405 119 18280.78 88.94 52597.68 88888.00 2008-04-28 06:49:41.905 119 18280.87 88.81 52597.59 88888.00 2008-04-28 06:49:42.405 119 18280.89 88.92 52597.50 88888.00 2008-04-28 06:49:42.905 119 18280.87 88.97 52597.51 88888.00 2008-04-28 06:49:43.405 119 18280.85 88.86 52597.55 88888.00 2008-04-28 06:49:43.905 119 18280.85 88.92 52597.66 88888.00 2008-04-28 06:49:44.405 119 18280.85 88.88 52597.68 88888.00 2008-04-28 06:49:44.905 119 18280.79 88.92 52597.74 88888.00 2008-04-28 06:49:45.405 119 18280.81 88.87 52597.84 88888.00 2008-04-28 06:49:45.905 119 18280.83 88.82 52597.79 88888.00 2008-04-28 06:49:46.405 119 18280.80 88.87 52597.70 88888.00 2008-04-28 06:49:46.905 119 18280.92 88.86 52597.80 88888.00 2008-04-28 06:49:47.405 119 18280.99 88.83 52597.84 88888.00 2008-04-28 06:49:47.905 119 18281.02 88.87 52597.81 88888.00 2008-04-28 06:49:48.405 119 18280.98 88.91 52597.78 88888.00 2008-04-28 06:49:48.905 119 18280.91 88.88 52597.80 88888.00 2008-04-28 06:49:49.405 119 18280.94 88.78 52597.73 88888.00 2008-04-28 06:49:49.905 119 18280.95 88.88 52597.72 88888.00 2008-04-28 06:49:50.405 119 18281.00 88.91 52597.71 88888.00 2008-04-28 06:49:50.905 119 18281.03 88.89 52597.73 88888.00 2008-04-28 06:49:51.405 119 18281.05 88.92 52597.78 88888.00 2008-04-28 06:49:51.905 119 18281.01 88.84 52597.71 88888.00 2008-04-28 06:49:52.405 119 18281.08 88.87 52597.66 88888.00 2008-04-28 06:49:52.905 119 18280.99 88.94 52597.76 88888.00 2008-04-28 06:49:53.405 119 18280.96 88.95 52597.76 88888.00 2008-04-28 06:49:53.905 119 18280.90 88.99 52597.79 88888.00 2008-04-28 06:49:54.405 119 18280.95 88.90 52597.81 88888.00 2008-04-28 06:49:54.905 119 18281.00 88.95 52597.72 88888.00 2008-04-28 06:49:55.405 119 18280.99 88.97 52597.60 88888.00 2008-04-28 06:49:55.905 119 18280.89 88.91 52597.60 88888.00 2008-04-28 06:49:56.405 119 18280.94 88.94 52597.58 88888.00 2008-04-28 06:49:56.905 119 18280.96 88.95 52597.62 88888.00 2008-04-28 06:49:57.405 119 18281.10 88.91 52597.72 88888.00 2008-04-28 06:49:57.905 119 18281.13 88.92 52597.60 88888.00 2008-04-28 06:49:58.405 119 18280.95 88.96 52597.51 88888.00 2008-04-28 06:49:58.905 119 18280.85 88.92 52597.65 88888.00 2008-04-28 06:49:59.405 119 18281.02 88.81 52597.69 88888.00 2008-04-28 06:49:59.905 119 18281.09 88.85 52597.61 88888.00 2008-04-28 06:50:00.405 119 18280.96 88.96 52597.49 88888.00 2008-04-28 06:50:00.905 119 18280.83 89.03 52597.42 88888.00 2008-04-28 06:50:01.405 119 18280.89 89.04 52597.46 88888.00 2008-04-28 06:50:01.905 119 18280.90 89.03 52597.48 88888.00 2008-04-28 06:50:02.405 119 18280.94 88.96 52597.45 88888.00 2008-04-28 06:50:02.905 119 18280.94 88.85 52597.46 88888.00 2008-04-28 06:50:03.405 119 18281.02 88.86 52597.43 88888.00 2008-04-28 06:50:03.905 119 18281.13 88.92 52597.42 88888.00 2008-04-28 06:50:04.405 119 18281.20 89.00 52597.61 88888.00 2008-04-28 06:50:04.905 119 18281.19 89.06 52597.55 88888.00 2008-04-28 06:50:05.405 119 18281.27 89.03 52597.58 88888.00 2008-04-28 06:50:05.905 119 18281.17 89.02 52597.58 88888.00 2008-04-28 06:50:06.405 119 18281.12 89.01 52597.47 88888.00 2008-04-28 06:50:06.905 119 18281.19 89.03 52597.54 88888.00 2008-04-28 06:50:07.405 119 18281.20 88.98 52597.68 88888.00 2008-04-28 06:50:07.905 119 18281.17 88.94 52597.57 88888.00 2008-04-28 06:50:08.405 119 18281.18 89.10 52597.70 88888.00 2008-04-28 06:50:08.905 119 18281.19 89.10 52597.68 88888.00 2008-04-28 06:50:09.405 119 18281.18 89.04 52597.69 88888.00 2008-04-28 06:50:09.905 119 18281.08 89.03 52597.50 88888.00 2008-04-28 06:50:10.405 119 18280.98 89.01 52597.56 88888.00 2008-04-28 06:50:10.905 119 18281.03 89.02 52597.58 88888.00 2008-04-28 06:50:11.405 119 18281.11 89.02 52597.60 88888.00 2008-04-28 06:50:11.905 119 18281.16 88.97 52597.67 88888.00 2008-04-28 06:50:12.405 119 18281.08 89.01 52597.71 88888.00 2008-04-28 06:50:12.905 119 18281.06 89.08 52597.67 88888.00 2008-04-28 06:50:13.405 119 18281.23 89.10 52597.71 88888.00 2008-04-28 06:50:13.905 119 18281.21 89.05 52597.66 88888.00 2008-04-28 06:50:14.405 119 18281.13 88.96 52597.70 88888.00 2008-04-28 06:50:14.905 119 18281.16 88.96 52597.79 88888.00 2008-04-28 06:50:15.405 119 18281.13 88.94 52597.78 88888.00 2008-04-28 06:50:15.905 119 18281.18 88.95 52597.78 88888.00 2008-04-28 06:50:16.405 119 18281.11 88.90 52597.80 88888.00 2008-04-28 06:50:16.905 119 18281.18 88.94 52597.83 88888.00 2008-04-28 06:50:17.405 119 18281.12 88.91 52597.88 88888.00 2008-04-28 06:50:17.905 119 18281.10 88.79 52597.73 88888.00 2008-04-28 06:50:18.405 119 18281.02 88.83 52597.58 88888.00 2008-04-28 06:50:18.905 119 18281.05 88.94 52597.67 88888.00 2008-04-28 06:50:19.405 119 18281.13 88.96 52597.66 88888.00 2008-04-28 06:50:19.905 119 18281.22 88.99 52597.53 88888.00 2008-04-28 06:50:20.405 119 18281.17 88.98 52597.50 88888.00 2008-04-28 06:50:20.905 119 18281.11 88.99 52597.48 88888.00 2008-04-28 06:50:21.405 119 18280.90 89.10 52597.51 88888.00 2008-04-28 06:50:21.905 119 18280.92 89.04 52597.67 88888.00 2008-04-28 06:50:22.405 119 18281.00 88.99 52597.74 88888.00 2008-04-28 06:50:22.905 119 18280.94 88.96 52597.57 88888.00 2008-04-28 06:50:23.405 119 18280.97 88.97 52597.44 88888.00 2008-04-28 06:50:23.905 119 18280.94 89.00 52597.41 88888.00 2008-04-28 06:50:24.405 119 18280.97 89.02 52597.43 88888.00 2008-04-28 06:50:24.905 119 18281.00 89.01 52597.50 88888.00 2008-04-28 06:50:25.405 119 18281.08 88.95 52597.53 88888.00 2008-04-28 06:50:25.905 119 18281.12 88.76 52597.56 88888.00 2008-04-28 06:50:26.405 119 18281.14 88.91 52597.64 88888.00 2008-04-28 06:50:26.905 119 18281.11 89.08 52597.61 88888.00 2008-04-28 06:50:27.405 119 18281.09 89.08 52597.58 88888.00 2008-04-28 06:50:27.905 119 18281.08 89.01 52597.55 88888.00 2008-04-28 06:50:28.405 119 18281.08 88.97 52597.61 88888.00 2008-04-28 06:50:28.905 119 18281.16 89.02 52597.76 88888.00 2008-04-28 06:50:29.405 119 18281.24 89.11 52597.82 88888.00 2008-04-28 06:50:29.905 119 18281.27 89.14 52597.67 88888.00 2008-04-28 06:50:30.405 119 18281.14 89.04 52597.71 88888.00 2008-04-28 06:50:30.905 119 18281.20 89.04 52597.64 88888.00 2008-04-28 06:50:31.405 119 18281.28 89.02 52597.61 88888.00 2008-04-28 06:50:31.905 119 18281.28 88.97 52597.69 88888.00 2008-04-28 06:50:32.405 119 18281.24 89.00 52597.69 88888.00 2008-04-28 06:50:32.905 119 18281.20 89.10 52597.72 88888.00 2008-04-28 06:50:33.405 119 18281.21 89.16 52597.74 88888.00 2008-04-28 06:50:33.905 119 18281.28 89.15 52597.81 88888.00 2008-04-28 06:50:34.405 119 18281.29 89.06 52597.78 88888.00 2008-04-28 06:50:34.905 119 18281.25 88.95 52597.74 88888.00 2008-04-28 06:50:35.405 119 18281.23 88.96 52597.71 88888.00 2008-04-28 06:50:35.905 119 18281.30 88.90 52597.59 88888.00 2008-04-28 06:50:36.405 119 18281.25 88.95 52597.53 88888.00 2008-04-28 06:50:36.905 119 18281.19 89.03 52597.57 88888.00 2008-04-28 06:50:37.405 119 18281.25 89.01 52597.57 88888.00 2008-04-28 06:50:37.905 119 18281.28 89.05 52597.44 88888.00 2008-04-28 06:50:38.405 119 18281.28 89.06 52597.43 88888.00 2008-04-28 06:50:38.905 119 18281.25 89.02 52597.51 88888.00 2008-04-28 06:50:39.405 119 18281.20 88.89 52597.54 88888.00 2008-04-28 06:50:39.905 119 18281.17 88.82 52597.50 88888.00 2008-04-28 06:50:40.405 119 18281.10 88.84 52597.45 88888.00 2008-04-28 06:50:40.905 119 18281.13 88.91 52597.49 88888.00 2008-04-28 06:50:41.405 119 18281.19 88.92 52597.51 88888.00 2008-04-28 06:50:41.905 119 18281.21 88.87 52597.58 88888.00 2008-04-28 06:50:42.405 119 18281.21 88.91 52597.60 88888.00 2008-04-28 06:50:42.905 119 18281.16 88.97 52597.67 88888.00 2008-04-28 06:50:43.405 119 18281.13 89.03 52597.68 88888.00 2008-04-28 06:50:43.905 119 18281.07 88.99 52597.81 88888.00 2008-04-28 06:50:44.405 119 18280.96 89.01 52597.69 88888.00 2008-04-28 06:50:44.905 119 18280.94 89.06 52597.62 88888.00 2008-04-28 06:50:45.405 119 18280.91 89.14 52597.66 88888.00 2008-04-28 06:50:45.905 119 18280.96 89.14 52597.72 88888.00 2008-04-28 06:50:46.405 119 18280.98 89.09 52597.70 88888.00 2008-04-28 06:50:46.905 119 18281.02 89.06 52597.68 88888.00 2008-04-28 06:50:47.405 119 18281.16 89.02 52597.66 88888.00 2008-04-28 06:50:47.905 119 18281.19 88.95 52597.66 88888.00 2008-04-28 06:50:48.405 119 18281.19 88.92 52597.71 88888.00 2008-04-28 06:50:48.905 119 18281.22 89.01 52597.69 88888.00 2008-04-28 06:50:49.405 119 18281.22 89.07 52597.62 88888.00 2008-04-28 06:50:49.905 119 18281.23 89.05 52597.72 88888.00 2008-04-28 06:50:50.405 119 18281.28 89.10 52597.71 88888.00 2008-04-28 06:50:50.905 119 18281.20 89.04 52597.64 88888.00 2008-04-28 06:50:51.405 119 18281.14 89.02 52597.58 88888.00 2008-04-28 06:50:51.905 119 18281.11 89.03 52597.65 88888.00 2008-04-28 06:50:52.405 119 18281.17 89.06 52597.67 88888.00 2008-04-28 06:50:52.905 119 18281.14 89.06 52597.61 88888.00 2008-04-28 06:50:53.405 119 18281.14 89.09 52597.65 88888.00 2008-04-28 06:50:53.905 119 18281.21 89.11 52597.77 88888.00 2008-04-28 06:50:54.405 119 18281.29 89.08 52597.77 88888.00 2008-04-28 06:50:54.905 119 18281.33 89.09 52597.70 88888.00 2008-04-28 06:50:55.405 119 18281.38 89.06 52597.74 88888.00 2008-04-28 06:50:55.905 119 18281.31 89.02 52597.80 88888.00 2008-04-28 06:50:56.405 119 18281.20 89.01 52597.80 88888.00 2008-04-28 06:50:56.905 119 18281.21 89.07 52597.79 88888.00 2008-04-28 06:50:57.405 119 18281.25 89.15 52597.69 88888.00 2008-04-28 06:50:57.905 119 18281.14 89.19 52597.67 88888.00 2008-04-28 06:50:58.405 119 18281.05 89.19 52597.67 88888.00 2008-04-28 06:50:58.905 119 18281.01 89.12 52597.68 88888.00 2008-04-28 06:50:59.405 119 18281.07 89.09 52597.69 88888.00 2008-04-28 06:50:59.905 119 18281.20 89.09 52597.69 88888.00 2008-04-28 06:51:00.405 119 18281.32 89.03 52597.58 88888.00 2008-04-28 06:51:00.905 119 18281.24 89.06 52597.53 88888.00 2008-04-28 06:51:01.405 119 18281.19 89.05 52597.57 88888.00 2008-04-28 06:51:01.905 119 18281.27 88.99 52597.57 88888.00 2008-04-28 06:51:02.405 119 18281.22 89.01 52597.55 88888.00 2008-04-28 06:51:02.905 119 18281.24 88.98 52597.60 88888.00 2008-04-28 06:51:03.405 119 18281.28 88.99 52597.51 88888.00 2008-04-28 06:51:03.905 119 18281.35 88.90 52597.44 88888.00 2008-04-28 06:51:04.405 119 18281.29 88.96 52597.51 88888.00 2008-04-28 06:51:04.905 119 18281.29 89.05 52597.65 88888.00 2008-04-28 06:51:05.405 119 18281.31 89.14 52597.73 88888.00 2008-04-28 06:51:05.905 119 18281.24 89.12 52597.74 88888.00 2008-04-28 06:51:06.405 119 18281.18 89.03 52597.69 88888.00 2008-04-28 06:51:06.905 119 18281.18 88.95 52597.74 88888.00 2008-04-28 06:51:07.405 119 18281.14 88.92 52597.69 88888.00 2008-04-28 06:51:07.905 119 18281.08 88.87 52597.56 88888.00 2008-04-28 06:51:08.405 119 18281.07 88.90 52597.61 88888.00 2008-04-28 06:51:08.905 119 18281.07 88.95 52597.60 88888.00 2008-04-28 06:51:09.405 119 18281.06 88.96 52597.57 88888.00 2008-04-28 06:51:09.905 119 18281.02 88.97 52597.70 88888.00 2008-04-28 06:51:10.405 119 18281.09 88.97 52597.72 88888.00 2008-04-28 06:51:10.905 119 18281.10 88.92 52597.60 88888.00 2008-04-28 06:51:11.405 119 18281.17 88.96 52597.69 88888.00 2008-04-28 06:51:11.905 119 18281.18 88.91 52597.68 88888.00 2008-04-28 06:51:12.405 119 18281.19 88.87 52597.68 88888.00 2008-04-28 06:51:12.905 119 18281.21 88.89 52597.57 88888.00 2008-04-28 06:51:13.405 119 18281.21 88.97 52597.56 88888.00 2008-04-28 06:51:13.905 119 18281.20 88.96 52597.56 88888.00 2008-04-28 06:51:14.405 119 18281.11 88.96 52597.65 88888.00 2008-04-28 06:51:14.905 119 18281.13 88.92 52597.70 88888.00 2008-04-28 06:51:15.405 119 18281.18 88.95 52597.57 88888.00 2008-04-28 06:51:15.905 119 18281.24 89.01 52597.51 88888.00 2008-04-28 06:51:16.405 119 18281.23 88.99 52597.51 88888.00 2008-04-28 06:51:16.905 119 18281.22 88.97 52597.68 88888.00 2008-04-28 06:51:17.405 119 18281.24 88.98 52597.67 88888.00 2008-04-28 06:51:17.905 119 18281.29 88.98 52597.71 88888.00 2008-04-28 06:51:18.405 119 18281.24 89.01 52597.65 88888.00 2008-04-28 06:51:18.905 119 18281.23 88.97 52597.62 88888.00 2008-04-28 06:51:19.405 119 18281.18 89.00 52597.66 88888.00 2008-04-28 06:51:19.905 119 18281.12 89.03 52597.65 88888.00 2008-04-28 06:51:20.405 119 18281.23 89.04 52597.66 88888.00 2008-04-28 06:51:20.905 119 18281.19 89.02 52597.72 88888.00 2008-04-28 06:51:21.405 119 18281.13 88.98 52597.78 88888.00 2008-04-28 06:51:21.905 119 18281.06 88.87 52597.70 88888.00 2008-04-28 06:51:22.405 119 18281.07 88.84 52597.78 88888.00 2008-04-28 06:51:22.905 119 18281.03 88.84 52597.85 88888.00 2008-04-28 06:51:23.405 119 18281.06 88.92 52597.81 88888.00 2008-04-28 06:51:23.905 119 18281.11 88.96 52597.77 88888.00 2008-04-28 06:51:24.405 119 18281.13 88.97 52597.79 88888.00 2008-04-28 06:51:24.905 119 18281.16 89.10 52597.84 88888.00 2008-04-28 06:51:25.405 119 18281.24 89.13 52597.94 88888.00 2008-04-28 06:51:25.905 119 18281.24 89.15 52597.94 88888.00 2008-04-28 06:51:26.405 119 18281.16 89.15 52597.92 88888.00 2008-04-28 06:51:26.905 119 18281.12 89.09 52597.84 88888.00 2008-04-28 06:51:27.405 119 18281.17 89.05 52597.88 88888.00 2008-04-28 06:51:27.905 119 18281.20 89.07 52597.85 88888.00 2008-04-28 06:51:28.405 119 18281.20 89.08 52597.74 88888.00 2008-04-28 06:51:28.905 119 18281.22 89.09 52597.84 88888.00 2008-04-28 06:51:29.405 119 18281.24 89.09 52597.85 88888.00 2008-04-28 06:51:29.905 119 18281.29 89.07 52597.83 88888.00 2008-04-28 06:51:30.405 119 18281.25 88.91 52597.82 88888.00 2008-04-28 06:51:30.905 119 18281.18 89.01 52597.78 88888.00 2008-04-28 06:51:31.405 119 18281.16 89.11 52597.72 88888.00 2008-04-28 06:51:31.905 119 18281.16 89.13 52597.76 88888.00 2008-04-28 06:51:32.405 119 18281.18 89.10 52597.73 88888.00 2008-04-28 06:51:32.905 119 18281.20 89.07 52597.64 88888.00 2008-04-28 06:51:33.405 119 18281.18 89.05 52597.69 88888.00 2008-04-28 06:51:33.905 119 18281.16 89.08 52597.90 88888.00 2008-04-28 06:51:34.405 119 18281.21 89.08 52597.89 88888.00 2008-04-28 06:51:34.905 119 18281.34 89.04 52597.90 88888.00 2008-04-28 06:51:35.405 119 18281.29 89.00 52597.91 88888.00 2008-04-28 06:51:35.905 119 18281.17 89.00 52597.86 88888.00 2008-04-28 06:51:36.405 119 18281.18 89.02 52597.89 88888.00 2008-04-28 06:51:36.905 119 18281.29 88.84 52597.77 88888.00 2008-04-28 06:51:37.405 119 18281.30 88.84 52597.79 88888.00 2008-04-28 06:51:37.905 119 18281.33 89.03 52597.81 88888.00 2008-04-28 06:51:38.405 119 18281.39 89.00 52597.82 88888.00 2008-04-28 06:51:38.905 119 18281.33 88.96 52597.88 88888.00 2008-04-28 06:51:39.405 119 18281.41 89.03 52597.86 88888.00 2008-04-28 06:51:39.905 119 18281.41 88.99 52597.90 88888.00 2008-04-28 06:51:40.405 119 18281.29 88.99 52597.86 88888.00 2008-04-28 06:51:40.905 119 18281.25 88.99 52597.79 88888.00 2008-04-28 06:51:41.405 119 18281.22 89.00 52597.81 88888.00 2008-04-28 06:51:41.905 119 18281.29 88.96 52597.90 88888.00 2008-04-28 06:51:42.405 119 18281.29 88.92 52597.74 88888.00 2008-04-28 06:51:42.905 119 18281.18 89.00 52597.61 88888.00 2008-04-28 06:51:43.405 119 18281.17 89.00 52597.66 88888.00 2008-04-28 06:51:43.905 119 18281.25 88.97 52597.71 88888.00 2008-04-28 06:51:44.405 119 18281.27 88.99 52597.77 88888.00 2008-04-28 06:51:44.905 119 18281.35 89.04 52597.85 88888.00 2008-04-28 06:51:45.405 119 18281.41 88.97 52597.88 88888.00 2008-04-28 06:51:45.905 119 18281.24 88.96 52597.86 88888.00 2008-04-28 06:51:46.405 119 18281.20 88.99 52597.89 88888.00 2008-04-28 06:51:46.905 119 18281.24 89.06 52597.94 88888.00 2008-04-28 06:51:47.405 119 18281.27 89.07 52597.99 88888.00 2008-04-28 06:51:47.905 119 18281.29 89.01 52598.06 88888.00 2008-04-28 06:51:48.405 119 18281.35 89.00 52597.97 88888.00 2008-04-28 06:51:48.905 119 18281.41 88.98 52597.95 88888.00 2008-04-28 06:51:49.405 119 18281.42 88.99 52597.84 88888.00 2008-04-28 06:51:49.905 119 18281.40 88.99 52597.84 88888.00 2008-04-28 06:51:50.405 119 18281.25 88.87 52597.83 88888.00 2008-04-28 06:51:50.905 119 18281.29 88.81 52597.82 88888.00 2008-04-28 06:51:51.405 119 18281.28 88.80 52597.86 88888.00 2008-04-28 06:51:51.905 119 18281.30 88.77 52597.85 88888.00 2008-04-28 06:51:52.405 119 18281.35 88.81 52597.78 88888.00 2008-04-28 06:51:52.905 119 18281.49 88.81 52597.85 88888.00 2008-04-28 06:51:53.405 119 18281.52 88.84 52598.09 88888.00 2008-04-28 06:51:53.905 119 18281.53 88.80 52598.04 88888.00 2008-04-28 06:51:54.405 119 18281.56 88.80 52597.94 88888.00 2008-04-28 06:51:54.905 119 18281.49 88.87 52597.95 88888.00 2008-04-28 06:51:55.405 119 18281.43 88.88 52598.18 88888.00 2008-04-28 06:51:55.905 119 18281.44 88.95 52598.12 88888.00 2008-04-28 06:51:56.405 119 18281.40 88.98 52598.00 88888.00 2008-04-28 06:51:56.905 119 18281.42 89.02 52597.94 88888.00 2008-04-28 06:51:57.405 119 18281.55 89.03 52597.88 88888.00 2008-04-28 06:51:57.905 119 18281.46 88.91 52597.86 88888.00 2008-04-28 06:51:58.405 119 18281.39 88.99 52597.93 88888.00 2008-04-28 06:51:58.905 119 18281.41 89.07 52598.04 88888.00 2008-04-28 06:51:59.405 119 18281.50 89.06 52597.93 88888.00 2008-04-28 06:51:59.905 119 18281.42 89.05 52597.93 88888.00 2008-04-28 06:52:00.405 119 18281.49 89.03 52597.82 88888.00 2008-04-28 06:52:00.905 119 18281.52 88.92 52597.72 88888.00 2008-04-28 06:52:01.405 119 18281.57 88.77 52597.72 88888.00 2008-04-28 06:52:01.905 119 18281.48 88.75 52597.83 88888.00 2008-04-28 06:52:02.405 119 18281.48 88.91 52597.91 88888.00 2008-04-28 06:52:02.905 119 18281.42 89.06 52598.03 88888.00 2008-04-28 06:52:03.405 119 18281.53 89.06 52598.11 88888.00 2008-04-28 06:52:03.905 119 18281.53 89.09 52598.15 88888.00 2008-04-28 06:52:04.405 119 18281.43 89.10 52598.09 88888.00 2008-04-28 06:52:04.905 119 18281.42 89.06 52598.00 88888.00 2008-04-28 06:52:05.405 119 18281.46 89.01 52597.93 88888.00 2008-04-28 06:52:05.905 119 18281.42 89.09 52597.95 88888.00 2008-04-28 06:52:06.405 119 18281.39 89.09 52598.02 88888.00 2008-04-28 06:52:06.905 119 18281.34 89.09 52598.08 88888.00 2008-04-28 06:52:07.405 119 18281.24 89.09 52598.12 88888.00 2008-04-28 06:52:07.905 119 18281.30 89.13 52597.92 88888.00 2008-04-28 06:52:08.405 119 18281.37 89.20 52597.82 88888.00 2008-04-28 06:52:08.905 119 18281.50 89.15 52597.99 88888.00 2008-04-28 06:52:09.405 119 18281.52 89.09 52598.00 88888.00 2008-04-28 06:52:09.905 119 18281.52 89.03 52598.00 88888.00 2008-04-28 06:52:10.405 119 18281.41 89.08 52598.04 88888.00 2008-04-28 06:52:10.905 119 18281.42 89.14 52598.04 88888.00 2008-04-28 06:52:11.405 119 18281.50 89.10 52597.99 88888.00 2008-04-28 06:52:11.905 119 18281.54 89.20 52597.95 88888.00 2008-04-28 06:52:12.405 119 18281.46 89.22 52597.95 88888.00 2008-04-28 06:52:12.905 119 18281.51 89.19 52598.07 88888.00 2008-04-28 06:52:13.405 119 18281.51 89.14 52598.03 88888.00 2008-04-28 06:52:13.905 119 18281.43 89.18 52597.89 88888.00 2008-04-28 06:52:14.405 119 18281.31 89.21 52597.90 88888.00 2008-04-28 06:52:14.905 119 18281.28 89.28 52598.05 88888.00 2008-04-28 06:52:15.405 119 18281.34 89.16 52598.17 88888.00 2008-04-28 06:52:15.905 119 18281.30 89.08 52598.13 88888.00 2008-04-28 06:52:16.405 119 18281.48 89.06 52598.13 88888.00 2008-04-28 06:52:16.905 119 18281.48 89.08 52598.20 88888.00 2008-04-28 06:52:17.405 119 18281.51 89.14 52598.08 88888.00 2008-04-28 06:52:17.905 119 18281.52 89.20 52598.06 88888.00 2008-04-28 06:52:18.405 119 18281.52 89.18 52598.05 88888.00 2008-04-28 06:52:18.905 119 18281.43 89.33 52598.00 88888.00 2008-04-28 06:52:19.405 119 18281.40 89.37 52597.99 88888.00 2008-04-28 06:52:19.905 119 18281.45 89.26 52597.97 88888.00 2008-04-28 06:52:20.405 119 18281.41 89.17 52597.83 88888.00 2008-04-28 06:52:20.905 119 18281.29 89.14 52597.76 88888.00 2008-04-28 06:52:21.405 119 18281.41 89.24 52597.79 88888.00 2008-04-28 06:52:21.905 119 18281.48 89.32 52597.83 88888.00 2008-04-28 06:52:22.405 119 18281.39 89.29 52597.77 88888.00 2008-04-28 06:52:22.905 119 18281.38 89.21 52597.81 88888.00 2008-04-28 06:52:23.405 119 18281.31 89.25 52597.82 88888.00 2008-04-28 06:52:23.905 119 18281.32 89.33 52597.84 88888.00 2008-04-28 06:52:24.405 119 18281.34 89.30 52597.76 88888.00 2008-04-28 06:52:24.905 119 18281.30 89.26 52597.84 88888.00 2008-04-28 06:52:25.405 119 18281.39 89.15 52597.69 88888.00 2008-04-28 06:52:25.905 119 18281.38 89.16 52597.80 88888.00 2008-04-28 06:52:26.405 119 18281.35 89.19 52597.94 88888.00 2008-04-28 06:52:26.905 119 18281.43 89.21 52597.99 88888.00 2008-04-28 06:52:27.405 119 18281.38 89.23 52597.91 88888.00 2008-04-28 06:52:27.905 119 18281.42 89.23 52597.82 88888.00 2008-04-28 06:52:28.405 119 18281.51 89.19 52597.85 88888.00 2008-04-28 06:52:28.905 119 18281.53 89.21 52597.71 88888.00 2008-04-28 06:52:29.405 119 18281.59 89.21 52597.60 88888.00 2008-04-28 06:52:29.905 119 18281.48 89.23 52597.68 88888.00 2008-04-28 06:52:30.405 119 18281.40 89.29 52597.69 88888.00 2008-04-28 06:52:30.905 119 18281.52 89.34 52597.71 88888.00 2008-04-28 06:52:31.405 119 18281.49 89.32 52597.71 88888.00 2008-04-28 06:52:31.905 119 18281.55 89.30 52597.67 88888.00 2008-04-28 06:52:32.405 119 18281.51 89.30 52597.79 88888.00 2008-04-28 06:52:32.905 119 18281.44 89.20 52597.71 88888.00 2008-04-28 06:52:33.405 119 18281.48 89.25 52597.61 88888.00 2008-04-28 06:52:33.905 119 18281.50 89.30 52597.67 88888.00 2008-04-28 06:52:34.405 119 18281.56 89.24 52597.65 88888.00 2008-04-28 06:52:34.905 119 18281.55 89.15 52597.54 88888.00 2008-04-28 06:52:35.405 119 18281.50 89.23 52597.58 88888.00 2008-04-28 06:52:35.905 119 18281.48 89.29 52597.50 88888.00 2008-04-28 06:52:36.405 119 18281.52 89.29 52597.51 88888.00 2008-04-28 06:52:36.905 119 18281.48 89.17 52597.64 88888.00 2008-04-28 06:52:37.405 119 18281.45 89.08 52597.62 88888.00 2008-04-28 06:52:37.905 119 18281.57 88.91 52597.67 88888.00 2008-04-28 06:52:38.405 119 18281.59 89.03 52597.65 88888.00 2008-04-28 06:52:38.905 119 18281.55 89.08 52597.68 88888.00 2008-04-28 06:52:39.405 119 18281.52 89.09 52597.74 88888.00 2008-04-28 06:52:39.905 119 18281.49 89.10 52597.73 88888.00 2008-04-28 06:52:40.405 119 18281.52 89.10 52597.80 88888.00 2008-04-28 06:52:40.905 119 18281.51 89.13 52597.66 88888.00 2008-04-28 06:52:41.405 119 18281.46 89.13 52597.51 88888.00 2008-04-28 06:52:41.905 119 18281.60 89.09 52597.56 88888.00 2008-04-28 06:52:42.405 119 18281.53 89.15 52597.68 88888.00 2008-04-28 06:52:42.905 119 18281.45 89.25 52597.66 88888.00 2008-04-28 06:52:43.405 119 18281.41 89.23 52597.61 88888.00 2008-04-28 06:52:43.905 119 18281.48 89.14 52597.72 88888.00 2008-04-28 06:52:44.405 119 18281.54 89.12 52597.78 88888.00 2008-04-28 06:52:44.905 119 18281.52 89.15 52597.72 88888.00 2008-04-28 06:52:45.405 119 18281.59 89.21 52597.77 88888.00 2008-04-28 06:52:45.905 119 18281.53 89.15 52597.80 88888.00 2008-04-28 06:52:46.405 119 18281.53 89.17 52597.73 88888.00 2008-04-28 06:52:46.905 119 18281.50 89.15 52597.64 88888.00 2008-04-28 06:52:47.405 119 18281.51 89.23 52597.68 88888.00 2008-04-28 06:52:47.905 119 18281.45 89.16 52597.79 88888.00 2008-04-28 06:52:48.405 119 18281.48 89.18 52597.67 88888.00 2008-04-28 06:52:48.905 119 18281.45 89.25 52597.60 88888.00 2008-04-28 06:52:49.405 119 18281.46 89.24 52597.68 88888.00 2008-04-28 06:52:49.905 119 18281.52 89.32 52597.60 88888.00 2008-04-28 06:52:50.405 119 18281.61 89.31 52597.61 88888.00 2008-04-28 06:52:50.905 119 18281.62 89.31 52597.80 88888.00 2008-04-28 06:52:51.405 119 18281.61 89.31 52597.72 88888.00 2008-04-28 06:52:51.905 119 18281.66 89.45 52597.68 88888.00 2008-04-28 06:52:52.405 119 18281.60 89.42 52597.72 88888.00 2008-04-28 06:52:52.905 119 18281.64 89.37 52597.70 88888.00 2008-04-28 06:52:53.405 119 18281.63 89.35 52597.70 88888.00 2008-04-28 06:52:53.905 119 18281.59 89.32 52597.70 88888.00 2008-04-28 06:52:54.405 119 18281.52 89.30 52597.64 88888.00 2008-04-28 06:52:54.905 119 18281.54 89.30 52597.69 88888.00 2008-04-28 06:52:55.405 119 18281.57 89.37 52597.78 88888.00 2008-04-28 06:52:55.905 119 18281.63 89.35 52597.66 88888.00 2008-04-28 06:52:56.405 119 18281.55 89.44 52597.65 88888.00 2008-04-28 06:52:56.905 119 18281.48 89.47 52597.65 88888.00 2008-04-28 06:52:57.405 119 18281.56 89.38 52597.67 88888.00 2008-04-28 06:52:57.905 119 18281.63 89.32 52597.65 88888.00 2008-04-28 06:52:58.405 119 18281.56 89.23 52597.69 88888.00 2008-04-28 06:52:58.905 119 18281.63 89.19 52597.69 88888.00 2008-04-28 06:52:59.405 119 18281.60 89.20 52597.58 88888.00 2008-04-28 06:52:59.905 119 18281.64 89.19 52597.49 88888.00 2008-04-28 06:53:00.405 119 18281.63 89.18 52597.47 88888.00 2008-04-28 06:53:00.905 119 18281.57 89.19 52597.68 88888.00 2008-04-28 06:53:01.405 119 18281.59 89.13 52597.84 88888.00 2008-04-28 06:53:01.905 119 18281.49 89.10 52597.83 88888.00 2008-04-28 06:53:02.405 119 18281.59 89.15 52597.79 88888.00 2008-04-28 06:53:02.905 119 18281.74 89.18 52597.79 88888.00 2008-04-28 06:53:03.405 119 18281.68 89.20 52597.86 88888.00 2008-04-28 06:53:03.905 119 18281.54 89.20 52597.92 88888.00 2008-04-28 06:53:04.405 119 18281.46 89.16 52597.89 88888.00 2008-04-28 06:53:04.905 119 18281.37 89.22 52597.82 88888.00 2008-04-28 06:53:05.405 119 18281.34 89.25 52597.83 88888.00 2008-04-28 06:53:05.905 119 18281.39 89.34 52597.82 88888.00 2008-04-28 06:53:06.405 119 18281.38 89.40 52597.67 88888.00 2008-04-28 06:53:06.905 119 18281.33 89.34 52597.64 88888.00 2008-04-28 06:53:07.405 119 18281.39 89.17 52597.76 88888.00 2008-04-28 06:53:07.905 119 18281.35 89.22 52597.68 88888.00 2008-04-28 06:53:08.405 119 18281.33 89.18 52597.76 88888.00 2008-04-28 06:53:08.905 119 18281.29 89.13 52597.77 88888.00 2008-04-28 06:53:09.405 119 18281.25 89.14 52597.76 88888.00 2008-04-28 06:53:09.905 119 18281.29 89.24 52597.66 88888.00 2008-04-28 06:53:10.405 119 18281.34 89.24 52597.77 88888.00 2008-04-28 06:53:10.905 119 18281.34 89.28 52597.78 88888.00 2008-04-28 06:53:11.405 119 18281.32 89.25 52597.78 88888.00 2008-04-28 06:53:11.905 119 18281.24 89.10 52597.89 88888.00 2008-04-28 06:53:12.405 119 18281.31 89.17 52597.85 88888.00 2008-04-28 06:53:12.905 119 18281.46 89.25 52597.86 88888.00 2008-04-28 06:53:13.405 119 18281.45 89.30 52597.78 88888.00 2008-04-28 06:53:13.905 119 18281.45 89.33 52597.86 88888.00 2008-04-28 06:53:14.405 119 18281.50 89.23 52597.82 88888.00 2008-04-28 06:53:14.905 119 18281.57 89.23 52597.84 88888.00 2008-04-28 06:53:15.405 119 18281.55 89.35 52597.77 88888.00 2008-04-28 06:53:15.905 119 18281.54 89.28 52597.78 88888.00 2008-04-28 06:53:16.405 119 18281.46 89.17 52597.86 88888.00 2008-04-28 06:53:16.905 119 18281.45 89.04 52597.74 88888.00 2008-04-28 06:53:17.405 119 18281.43 89.02 52597.74 88888.00 2008-04-28 06:53:17.905 119 18281.50 89.08 52597.92 88888.00 2008-04-28 06:53:18.405 119 18281.44 89.02 52597.95 88888.00 2008-04-28 06:53:18.905 119 18281.46 89.11 52597.94 88888.00 2008-04-28 06:53:19.405 119 18281.51 89.12 52597.80 88888.00 2008-04-28 06:53:19.905 119 18281.46 89.10 52597.78 88888.00 2008-04-28 06:53:20.405 119 18281.39 89.04 52597.70 88888.00 2008-04-28 06:53:20.905 119 18281.37 88.99 52597.62 88888.00 2008-04-28 06:53:21.405 119 18281.45 89.03 52597.62 88888.00 2008-04-28 06:53:21.905 119 18281.55 89.03 52597.71 88888.00 2008-04-28 06:53:22.405 119 18281.49 89.04 52597.81 88888.00 2008-04-28 06:53:22.905 119 18281.52 89.02 52597.84 88888.00 2008-04-28 06:53:23.405 119 18281.49 89.02 52597.86 88888.00 2008-04-28 06:53:23.905 119 18281.43 89.02 52597.77 88888.00 2008-04-28 06:53:24.405 119 18281.38 89.00 52597.67 88888.00 2008-04-28 06:53:24.905 119 18281.35 89.00 52597.69 88888.00 2008-04-28 06:53:25.405 119 18281.23 89.05 52597.69 88888.00 2008-04-28 06:53:25.905 119 18281.33 89.11 52597.66 88888.00 2008-04-28 06:53:26.405 119 18281.32 89.17 52597.60 88888.00 2008-04-28 06:53:26.905 119 18281.40 89.17 52597.68 88888.00 2008-04-28 06:53:27.405 119 18281.50 89.14 52597.79 88888.00 2008-04-28 06:53:27.905 119 18281.55 89.17 52597.99 88888.00 2008-04-28 06:53:28.405 119 18281.55 89.22 52597.86 88888.00 2008-04-28 06:53:28.905 119 18281.55 89.26 52597.74 88888.00 2008-04-28 06:53:29.405 119 18281.51 89.20 52597.81 88888.00 2008-04-28 06:53:29.905 119 18281.44 89.11 52597.74 88888.00 2008-04-28 06:53:30.405 119 18281.37 89.17 52597.70 88888.00 2008-04-28 06:53:30.905 119 18281.29 89.13 52597.90 88888.00 2008-04-28 06:53:31.405 119 18281.31 89.11 52597.93 88888.00 2008-04-28 06:53:31.905 119 18281.25 89.15 52597.77 88888.00 2008-04-28 06:53:32.405 119 18281.23 89.08 52597.70 88888.00 2008-04-28 06:53:32.905 119 18281.28 89.08 52597.72 88888.00 2008-04-28 06:53:33.405 119 18281.29 89.07 52597.74 88888.00 2008-04-28 06:53:33.905 119 18281.30 89.07 52597.81 88888.00 2008-04-28 06:53:34.405 119 18281.37 89.07 52597.71 88888.00 2008-04-28 06:53:34.905 119 18281.29 89.02 52597.62 88888.00 2008-04-28 06:53:35.405 119 18281.39 88.99 52597.68 88888.00 2008-04-28 06:53:35.905 119 18281.38 89.00 52597.47 88888.00 2008-04-28 06:53:36.405 119 18281.44 88.98 52597.50 88888.00 2008-04-28 06:53:36.905 119 18281.40 88.99 52597.53 88888.00 2008-04-28 06:53:37.405 119 18281.35 89.08 52597.56 88888.00 2008-04-28 06:53:37.905 119 18281.38 89.13 52597.45 88888.00 2008-04-28 06:53:38.405 119 18281.38 89.12 52597.48 88888.00 2008-04-28 06:53:38.905 119 18281.31 88.99 52597.51 88888.00 2008-04-28 06:53:39.405 119 18281.28 88.92 52597.50 88888.00 2008-04-28 06:53:39.905 119 18281.34 88.89 52597.55 88888.00 2008-04-28 06:53:40.405 119 18281.30 88.86 52597.62 88888.00 2008-04-28 06:53:40.905 119 18281.27 88.96 52597.57 88888.00 2008-04-28 06:53:41.405 119 18281.38 89.00 52597.65 88888.00 2008-04-28 06:53:41.905 119 18281.29 89.11 52597.71 88888.00 2008-04-28 06:53:42.405 119 18281.32 89.16 52597.78 88888.00 2008-04-28 06:53:42.905 119 18281.45 89.09 52597.78 88888.00 2008-04-28 06:53:43.405 119 18281.48 89.08 52597.79 88888.00 2008-04-28 06:53:43.905 119 18281.44 89.01 52597.81 88888.00 2008-04-28 06:53:44.405 119 18281.43 88.95 52597.89 88888.00 2008-04-28 06:53:44.905 119 18281.37 88.91 52597.85 88888.00 2008-04-28 06:53:45.405 119 18281.39 89.01 52597.78 88888.00 2008-04-28 06:53:45.905 119 18281.29 89.07 52597.61 88888.00 2008-04-28 06:53:46.405 119 18281.29 89.14 52597.68 88888.00 2008-04-28 06:53:46.905 119 18281.50 89.01 52597.62 88888.00 2008-04-28 06:53:47.405 119 18281.53 89.01 52597.55 88888.00 2008-04-28 06:53:47.905 119 18281.50 88.78 52597.57 88888.00 2008-04-28 06:53:48.405 119 18281.43 88.83 52597.46 88888.00 2008-04-28 06:53:48.905 119 18281.39 88.91 52597.55 88888.00 2008-04-28 06:53:49.405 119 18281.33 88.99 52597.59 88888.00 2008-04-28 06:53:49.905 119 18281.37 88.97 52597.61 88888.00 2008-04-28 06:53:50.405 119 18281.40 88.99 52597.64 88888.00 2008-04-28 06:53:50.905 119 18281.33 89.04 52597.60 88888.00 2008-04-28 06:53:51.405 119 18281.29 89.05 52597.55 88888.00 2008-04-28 06:53:51.905 119 18281.34 88.87 52597.61 88888.00 2008-04-28 06:53:52.405 119 18281.34 88.99 52597.77 88888.00 2008-04-28 06:53:52.905 119 18281.32 88.97 52597.88 88888.00 2008-04-28 06:53:53.405 119 18281.32 88.73 52597.81 88888.00 2008-04-28 06:53:53.905 119 18281.39 88.80 52597.72 88888.00 2008-04-28 06:53:54.405 119 18281.34 88.96 52597.70 88888.00 2008-04-28 06:53:54.905 119 18281.25 88.98 52597.64 88888.00 2008-04-28 06:53:55.405 119 18281.30 88.96 52597.67 88888.00 2008-04-28 06:53:55.905 119 18281.38 88.99 52597.79 88888.00 2008-04-28 06:53:56.405 119 18281.40 89.07 52597.85 88888.00 2008-04-28 06:53:56.905 119 18281.53 89.11 52597.85 88888.00 2008-04-28 06:53:57.405 119 18281.52 89.13 52597.86 88888.00 2008-04-28 06:53:57.905 119 18281.54 89.11 52598.05 88888.00 2008-04-28 06:53:58.405 119 18281.32 89.06 52598.00 88888.00 2008-04-28 06:53:58.905 119 18281.24 89.05 52598.02 88888.00 2008-04-28 06:53:59.405 119 18281.23 89.10 52597.95 88888.00 2008-04-28 06:53:59.905 119 18281.30 89.08 52598.02 88888.00 2008-04-28 06:54:00.405 119 18281.30 89.06 52597.93 88888.00 2008-04-28 06:54:00.905 119 18281.23 89.07 52597.88 88888.00 2008-04-28 06:54:01.405 119 18281.32 89.07 52597.91 88888.00 2008-04-28 06:54:01.905 119 18281.44 89.03 52597.85 88888.00 2008-04-28 06:54:02.405 119 18281.48 89.04 52597.74 88888.00 2008-04-28 06:54:02.905 119 18281.43 89.08 52597.76 88888.00 2008-04-28 06:54:03.405 119 18281.41 89.07 52597.69 88888.00 2008-04-28 06:54:03.905 119 18281.40 89.13 52597.67 88888.00 2008-04-28 06:54:04.405 119 18281.40 89.02 52597.80 88888.00 2008-04-28 06:54:04.905 119 18281.34 88.96 52597.93 88888.00 2008-04-28 06:54:05.405 119 18281.41 88.99 52597.89 88888.00 2008-04-28 06:54:05.905 119 18281.48 88.91 52597.78 88888.00 2008-04-28 06:54:06.405 119 18281.48 88.80 52597.74 88888.00 2008-04-28 06:54:06.905 119 18281.45 88.87 52597.74 88888.00 2008-04-28 06:54:07.405 119 18281.48 88.98 52597.79 88888.00 2008-04-28 06:54:07.905 119 18281.40 89.02 52597.81 88888.00 2008-04-28 06:54:08.405 119 18281.43 89.04 52597.79 88888.00 2008-04-28 06:54:08.905 119 18281.33 89.00 52597.73 88888.00 2008-04-28 06:54:09.405 119 18281.30 88.96 52597.56 88888.00 2008-04-28 06:54:09.905 119 18281.24 88.89 52597.59 88888.00 2008-04-28 06:54:10.405 119 18281.28 88.85 52597.62 88888.00 2008-04-28 06:54:10.905 119 18281.24 88.88 52597.73 88888.00 2008-04-28 06:54:11.405 119 18281.23 88.99 52597.76 88888.00 2008-04-28 06:54:11.905 119 18281.18 88.98 52597.69 88888.00 2008-04-28 06:54:12.405 119 18281.18 88.92 52597.62 88888.00 2008-04-28 06:54:12.905 119 18281.22 88.74 52597.73 88888.00 2008-04-28 06:54:13.405 119 18281.22 88.68 52597.84 88888.00 2008-04-28 06:54:13.905 119 18281.22 88.92 52597.82 88888.00 2008-04-28 06:54:14.405 119 18281.22 88.99 52597.82 88888.00 2008-04-28 06:54:14.905 119 18281.21 89.03 52597.83 88888.00 2008-04-28 06:54:15.405 119 18281.22 89.08 52597.79 88888.00 2008-04-28 06:54:15.905 119 18281.30 89.01 52597.73 88888.00 2008-04-28 06:54:16.405 119 18281.27 89.01 52597.77 88888.00 2008-04-28 06:54:16.905 119 18281.29 88.92 52597.84 88888.00 2008-04-28 06:54:17.405 119 18281.27 88.92 52597.80 88888.00 2008-04-28 06:54:17.905 119 18281.27 88.97 52597.77 88888.00 2008-04-28 06:54:18.405 119 18281.21 89.01 52597.80 88888.00 2008-04-28 06:54:18.905 119 18281.24 89.02 52597.86 88888.00 2008-04-28 06:54:19.405 119 18281.29 89.04 52597.93 88888.00 2008-04-28 06:54:19.905 119 18281.34 89.05 52597.85 88888.00 2008-04-28 06:54:20.405 119 18281.42 89.04 52597.82 88888.00 2008-04-28 06:54:20.905 119 18281.48 89.04 52597.93 88888.00 2008-04-28 06:54:21.405 119 18281.51 89.14 52597.92 88888.00 2008-04-28 06:54:21.905 119 18281.49 89.08 52597.86 88888.00 2008-04-28 06:54:22.405 119 18281.35 89.10 52597.76 88888.00 2008-04-28 06:54:22.905 119 18281.39 89.02 52597.60 88888.00 2008-04-28 06:54:23.405 119 18281.42 89.01 52597.65 88888.00 2008-04-28 06:54:23.905 119 18281.35 89.04 52597.58 88888.00 2008-04-28 06:54:24.405 119 18281.38 89.08 52597.60 88888.00 2008-04-28 06:54:24.905 119 18281.35 88.95 52597.72 88888.00 2008-04-28 06:54:25.405 119 18281.44 88.82 52597.84 88888.00 2008-04-28 06:54:25.905 119 18281.52 88.99 52597.88 88888.00 2008-04-28 06:54:26.405 119 18281.50 89.03 52597.94 88888.00 2008-04-28 06:54:26.905 119 18281.35 89.05 52597.95 88888.00 2008-04-28 06:54:27.405 119 18281.35 88.97 52597.88 88888.00 2008-04-28 06:54:27.905 119 18281.31 88.92 52597.88 88888.00 2008-04-28 06:54:28.405 119 18281.49 88.98 52597.85 88888.00 2008-04-28 06:54:28.905 119 18281.37 89.01 52597.78 88888.00 2008-04-28 06:54:29.405 119 18281.30 89.09 52597.84 88888.00 2008-04-28 06:54:29.905 119 18281.42 89.03 52597.88 88888.00 2008-04-28 06:54:30.405 119 18281.41 89.01 52597.92 88888.00 2008-04-28 06:54:30.905 119 18281.45 89.02 52597.86 88888.00 2008-04-28 06:54:31.405 119 18281.51 89.03 52597.89 88888.00 2008-04-28 06:54:31.905 119 18281.51 88.94 52597.77 88888.00 2008-04-28 06:54:32.405 119 18281.46 88.72 52597.70 88888.00 2008-04-28 06:54:32.905 119 18281.59 88.64 52597.62 88888.00 2008-04-28 06:54:33.405 119 18281.55 88.68 52597.59 88888.00 2008-04-28 06:54:33.905 119 18281.46 88.83 52597.67 88888.00 2008-04-28 06:54:34.405 119 18281.48 88.88 52597.68 88888.00 2008-04-28 06:54:34.905 119 18281.45 88.90 52597.64 88888.00 2008-04-28 06:54:35.405 119 18281.46 88.95 52597.60 88888.00 2008-04-28 06:54:35.905 119 18281.43 88.98 52597.44 88888.00 2008-04-28 06:54:36.405 119 18281.38 88.73 52597.45 88888.00 2008-04-28 06:54:36.905 119 18281.37 88.63 52597.37 88888.00 2008-04-28 06:54:37.405 119 18281.35 88.84 52597.47 88888.00 2008-04-28 06:54:37.905 119 18281.28 88.85 52597.57 88888.00 2008-04-28 06:54:38.405 119 18281.35 88.83 52597.46 88888.00 2008-04-28 06:54:38.905 119 18281.35 88.83 52597.31 88888.00 2008-04-28 06:54:39.405 119 18281.29 88.78 52597.39 88888.00 2008-04-28 06:54:39.905 119 18281.22 88.74 52597.56 88888.00 2008-04-28 06:54:40.405 119 18281.25 88.86 52597.48 88888.00 2008-04-28 06:54:40.905 119 18281.25 88.94 52597.48 88888.00 2008-04-28 06:54:41.405 119 18281.32 88.96 52597.46 88888.00 2008-04-28 06:54:41.905 119 18281.23 88.90 52597.36 88888.00 2008-04-28 06:54:42.405 119 18281.29 88.91 52597.39 88888.00 2008-04-28 06:54:42.905 119 18281.29 88.87 52597.41 88888.00 2008-04-28 06:54:43.405 119 18281.28 88.92 52597.47 88888.00 2008-04-28 06:54:43.905 119 18281.23 88.99 52597.47 88888.00 2008-04-28 06:54:44.405 119 18281.21 89.05 52597.46 88888.00 2008-04-28 06:54:44.905 119 18281.18 89.10 52597.50 88888.00 2008-04-28 06:54:45.405 119 18281.18 89.10 52597.43 88888.00 2008-04-28 06:54:45.905 119 18281.20 89.11 52597.39 88888.00 2008-04-28 06:54:46.405 119 18281.20 89.00 52597.42 88888.00 2008-04-28 06:54:46.905 119 18281.19 88.92 52597.36 88888.00 2008-04-28 06:54:47.405 119 18281.20 88.90 52597.34 88888.00 2008-04-28 06:54:47.905 119 18281.28 88.84 52597.39 88888.00 2008-04-28 06:54:48.405 119 18281.35 88.85 52597.45 88888.00 2008-04-28 06:54:48.905 119 18281.29 88.86 52597.54 88888.00 2008-04-28 06:54:49.405 119 18281.22 89.00 52597.58 88888.00 2008-04-28 06:54:49.905 119 18281.14 89.02 52597.50 88888.00 2008-04-28 06:54:50.405 119 18281.18 89.04 52597.45 88888.00 2008-04-28 06:54:50.905 119 18281.30 88.98 52597.51 88888.00 2008-04-28 06:54:51.405 119 18281.31 89.06 52597.48 88888.00 2008-04-28 06:54:51.905 119 18281.24 89.15 52597.49 88888.00 2008-04-28 06:54:52.405 119 18281.22 89.11 52597.59 88888.00 2008-04-28 06:54:52.905 119 18281.30 89.15 52597.50 88888.00 2008-04-28 06:54:53.405 119 18281.38 89.16 52597.48 88888.00 2008-04-28 06:54:53.905 119 18281.27 89.10 52597.50 88888.00 2008-04-28 06:54:54.405 119 18281.21 89.10 52597.43 88888.00 2008-04-28 06:54:54.905 119 18281.22 89.13 52597.44 88888.00 2008-04-28 06:54:55.405 119 18281.17 89.16 52597.51 88888.00 2008-04-28 06:54:55.905 119 18281.11 89.16 52597.43 88888.00 2008-04-28 06:54:56.405 119 18281.10 89.11 52597.53 88888.00 2008-04-28 06:54:56.905 119 18281.12 89.14 52597.69 88888.00 2008-04-28 06:54:57.405 119 18281.09 89.11 52597.72 88888.00 2008-04-28 06:54:57.905 119 18281.16 89.13 52597.70 88888.00 2008-04-28 06:54:58.405 119 18281.11 89.15 52597.60 88888.00 2008-04-28 06:54:58.905 119 18281.17 89.11 52597.64 88888.00 2008-04-28 06:54:59.405 119 18281.17 89.16 52597.67 88888.00 2008-04-28 06:54:59.905 119 18281.19 89.16 52597.66 88888.00 2008-04-28 06:55:00.405 119 18281.23 89.13 52597.60 88888.00 2008-04-28 06:55:00.905 119 18281.25 89.19 52597.69 88888.00 2008-04-28 06:55:01.405 119 18281.23 89.13 52597.54 88888.00 2008-04-28 06:55:01.905 119 18281.16 89.09 52597.48 88888.00 2008-04-28 06:55:02.405 119 18281.12 89.09 52597.47 88888.00 2008-04-28 06:55:02.905 119 18281.16 89.09 52597.50 88888.00 2008-04-28 06:55:03.405 119 18281.28 89.09 52597.61 88888.00 2008-04-28 06:55:03.905 119 18281.37 89.11 52597.56 88888.00 2008-04-28 06:55:04.405 119 18281.39 89.13 52597.53 88888.00 2008-04-28 06:55:04.905 119 18281.29 89.16 52597.53 88888.00 2008-04-28 06:55:05.405 119 18281.27 89.15 52597.55 88888.00 2008-04-28 06:55:05.905 119 18281.19 89.18 52597.57 88888.00 2008-04-28 06:55:06.405 119 18281.20 89.16 52597.57 88888.00 2008-04-28 06:55:06.905 119 18281.21 89.09 52597.53 88888.00 2008-04-28 06:55:07.405 119 18281.31 89.10 52597.51 88888.00 2008-04-28 06:55:07.905 119 18281.37 89.05 52597.51 88888.00 2008-04-28 06:55:08.405 119 18281.29 89.02 52597.47 88888.00 2008-04-28 06:55:08.905 119 18281.33 89.02 52597.42 88888.00 2008-04-28 06:55:09.405 119 18281.24 88.98 52597.38 88888.00 2008-04-28 06:55:09.905 119 18281.28 89.06 52597.45 88888.00 2008-04-28 06:55:10.405 119 18281.25 89.10 52597.49 88888.00 2008-04-28 06:55:10.905 119 18281.21 89.09 52597.48 88888.00 2008-04-28 06:55:11.405 119 18281.21 89.14 52597.56 88888.00 2008-04-28 06:55:11.905 119 18281.11 89.14 52597.51 88888.00 2008-04-28 06:55:12.405 119 18281.09 89.10 52597.58 88888.00 2008-04-28 06:55:12.905 119 18281.22 89.06 52597.61 88888.00 2008-04-28 06:55:13.405 119 18281.21 89.05 52597.60 88888.00 2008-04-28 06:55:13.905 119 18281.25 89.00 52597.51 88888.00 2008-04-28 06:55:14.405 119 18281.30 88.98 52597.67 88888.00 2008-04-28 06:55:14.905 119 18281.29 89.01 52597.62 88888.00 2008-04-28 06:55:15.405 119 18281.31 89.11 52597.53 88888.00 2008-04-28 06:55:15.905 119 18281.22 89.12 52597.49 88888.00 2008-04-28 06:55:16.405 119 18281.21 89.12 52597.55 88888.00 2008-04-28 06:55:16.905 119 18281.20 89.18 52597.54 88888.00 2008-04-28 06:55:17.405 119 18281.19 89.18 52597.53 88888.00 2008-04-28 06:55:17.905 119 18281.19 89.15 52597.59 88888.00 2008-04-28 06:55:18.405 119 18281.29 89.13 52597.71 88888.00 2008-04-28 06:55:18.905 119 18281.24 89.12 52597.66 88888.00 2008-04-28 06:55:19.405 119 18281.21 89.12 52597.51 88888.00 2008-04-28 06:55:19.905 119 18281.23 89.14 52597.37 88888.00 2008-04-28 06:55:20.405 119 18281.28 89.11 52597.55 88888.00 2008-04-28 06:55:20.905 119 18281.19 89.16 52597.60 88888.00 2008-04-28 06:55:21.405 119 18281.21 89.09 52597.53 88888.00 2008-04-28 06:55:21.905 119 18281.24 89.10 52597.60 88888.00 2008-04-28 06:55:22.405 119 18281.23 89.16 52597.64 88888.00 2008-04-28 06:55:22.905 119 18281.20 89.08 52597.69 88888.00 2008-04-28 06:55:23.405 119 18281.20 89.01 52597.79 88888.00 2008-04-28 06:55:23.905 119 18281.18 89.04 52597.78 88888.00 2008-04-28 06:55:24.405 119 18281.17 89.10 52597.67 88888.00 2008-04-28 06:55:24.905 119 18281.02 89.22 52597.64 88888.00 2008-04-28 06:55:25.405 119 18281.17 89.19 52597.60 88888.00 2008-04-28 06:55:25.905 119 18281.23 89.11 52597.61 88888.00 2008-04-28 06:55:26.405 119 18281.10 89.15 52597.57 88888.00 2008-04-28 06:55:26.905 119 18281.18 89.17 52597.64 88888.00 2008-04-28 06:55:27.405 119 18281.13 89.18 52597.68 88888.00 2008-04-28 06:55:27.905 119 18281.20 89.18 52597.81 88888.00 2008-04-28 06:55:28.405 119 18281.14 89.17 52597.74 88888.00 2008-04-28 06:55:28.905 119 18281.08 89.17 52597.71 88888.00 2008-04-28 06:55:29.405 119 18281.18 89.13 52597.69 88888.00 2008-04-28 06:55:29.905 119 18281.20 89.12 52597.73 88888.00 2008-04-28 06:55:30.405 119 18281.29 89.17 52597.80 88888.00 2008-04-28 06:55:30.905 119 18281.30 89.26 52597.77 88888.00 2008-04-28 06:55:31.405 119 18281.27 89.24 52597.62 88888.00 2008-04-28 06:55:31.905 119 18281.21 89.16 52597.49 88888.00 2008-04-28 06:55:32.405 119 18281.11 89.09 52597.45 88888.00 2008-04-28 06:55:32.905 119 18281.06 89.04 52597.47 88888.00 2008-04-28 06:55:33.405 119 18281.06 89.08 52597.50 88888.00 2008-04-28 06:55:33.905 119 18281.07 89.10 52597.58 88888.00 2008-04-28 06:55:34.405 119 18281.07 89.11 52597.70 88888.00 2008-04-28 06:55:34.905 119 18281.10 89.15 52597.62 88888.00 2008-04-28 06:55:35.405 119 18281.17 89.10 52597.68 88888.00 2008-04-28 06:55:35.905 119 18281.00 89.08 52597.71 88888.00 2008-04-28 06:55:36.405 119 18281.09 89.04 52597.72 88888.00 2008-04-28 06:55:36.905 119 18281.10 88.95 52597.59 88888.00 2008-04-28 06:55:37.405 119 18281.18 89.03 52597.60 88888.00 2008-04-28 06:55:37.905 119 18281.14 89.08 52597.49 88888.00 2008-04-28 06:55:38.405 119 18281.22 89.12 52597.45 88888.00 2008-04-28 06:55:38.905 119 18281.29 89.12 52597.44 88888.00 2008-04-28 06:55:39.405 119 18281.20 89.13 52597.37 88888.00 2008-04-28 06:55:39.905 119 18281.16 89.17 52597.34 88888.00 2008-04-28 06:55:40.405 119 18281.11 89.18 52597.27 88888.00 2008-04-28 06:55:40.905 119 18281.05 89.12 52597.21 88888.00 2008-04-28 06:55:41.405 119 18281.10 89.07 52597.18 88888.00 2008-04-28 06:55:41.905 119 18281.10 89.06 52597.20 88888.00 2008-04-28 06:55:42.405 119 18281.14 89.10 52597.23 88888.00 2008-04-28 06:55:42.905 119 18281.18 89.12 52597.28 88888.00 2008-04-28 06:55:43.405 119 18281.12 89.18 52597.26 88888.00 2008-04-28 06:55:43.905 119 18281.12 89.22 52597.28 88888.00 2008-04-28 06:55:44.405 119 18281.14 89.21 52597.42 88888.00 2008-04-28 06:55:44.905 119 18281.17 89.16 52597.47 88888.00 2008-04-28 06:55:45.405 119 18281.12 89.13 52597.48 88888.00 2008-04-28 06:55:45.905 119 18281.17 89.07 52597.38 88888.00 2008-04-28 06:55:46.405 119 18281.09 89.09 52597.36 88888.00 2008-04-28 06:55:46.905 119 18281.12 89.10 52597.36 88888.00 2008-04-28 06:55:47.405 119 18281.11 89.09 52597.31 88888.00 2008-04-28 06:55:47.905 119 18281.14 89.08 52597.36 88888.00 2008-04-28 06:55:48.405 119 18281.09 89.06 52597.44 88888.00 2008-04-28 06:55:48.905 119 18281.12 89.02 52597.51 88888.00 2008-04-28 06:55:49.405 119 18281.19 89.11 52597.43 88888.00 2008-04-28 06:55:49.905 119 18281.12 89.15 52597.38 88888.00 2008-04-28 06:55:50.405 119 18281.13 89.11 52597.33 88888.00 2008-04-28 06:55:50.905 119 18281.14 89.09 52597.39 88888.00 2008-04-28 06:55:51.405 119 18281.13 89.04 52597.48 88888.00 2008-04-28 06:55:51.905 119 18281.18 89.05 52597.53 88888.00 2008-04-28 06:55:52.405 119 18281.11 89.07 52597.43 88888.00 2008-04-28 06:55:52.905 119 18281.11 89.00 52597.38 88888.00 2008-04-28 06:55:53.405 119 18281.17 89.03 52597.53 88888.00 2008-04-28 06:55:53.905 119 18281.19 89.03 52597.41 88888.00 2008-04-28 06:55:54.405 119 18281.18 89.01 52597.42 88888.00 2008-04-28 06:55:54.905 119 18281.20 89.06 52597.48 88888.00 2008-04-28 06:55:55.405 119 18281.18 89.08 52597.54 88888.00 2008-04-28 06:55:55.905 119 18281.22 89.09 52597.54 88888.00 2008-04-28 06:55:56.405 119 18281.16 89.02 52597.45 88888.00 2008-04-28 06:55:56.905 119 18281.10 88.86 52597.55 88888.00 2008-04-28 06:55:57.405 119 18281.10 88.89 52597.65 88888.00 2008-04-28 06:55:57.905 119 18281.16 89.02 52597.60 88888.00 2008-04-28 06:55:58.405 119 18281.16 89.04 52597.49 88888.00 2008-04-28 06:55:58.905 119 18281.07 88.99 52597.30 88888.00 2008-04-28 06:55:59.405 119 18281.14 88.94 52597.33 88888.00 2008-04-28 06:55:59.905 119 18281.11 88.95 52597.44 88888.00 2008-04-28 06:56:00.405 119 18281.03 89.01 52597.55 88888.00 2008-04-28 06:56:00.905 119 18281.08 89.08 52597.58 88888.00 2008-04-28 06:56:01.405 119 18281.07 89.06 52597.54 88888.00 2008-04-28 06:56:01.905 119 18281.05 89.01 52597.60 88888.00 2008-04-28 06:56:02.405 119 18281.01 88.98 52597.61 88888.00 2008-04-28 06:56:02.905 119 18281.08 89.01 52597.54 88888.00 2008-04-28 06:56:03.405 119 18281.11 88.96 52597.50 88888.00 2008-04-28 06:56:03.905 119 18281.09 88.92 52597.49 88888.00 2008-04-28 06:56:04.405 119 18281.16 88.87 52597.51 88888.00 2008-04-28 06:56:04.905 119 18281.18 88.88 52597.44 88888.00 2008-04-28 06:56:05.405 119 18281.27 88.92 52597.48 88888.00 2008-04-28 06:56:05.905 119 18281.30 88.96 52597.33 88888.00 2008-04-28 06:56:06.405 119 18281.17 88.87 52597.35 88888.00 2008-04-28 06:56:06.905 119 18281.07 88.92 52597.45 88888.00 2008-04-28 06:56:07.405 119 18281.11 88.99 52597.33 88888.00 2008-04-28 06:56:07.905 119 18281.20 88.94 52597.19 88888.00 2008-04-28 06:56:08.405 119 18281.20 89.00 52597.23 88888.00 2008-04-28 06:56:08.905 119 18281.19 88.91 52597.32 88888.00 2008-04-28 06:56:09.405 119 18281.12 88.81 52597.31 88888.00 2008-04-28 06:56:09.905 119 18281.13 88.87 52597.28 88888.00 2008-04-28 06:56:10.405 119 18281.24 88.96 52597.28 88888.00 2008-04-28 06:56:10.905 119 18281.29 88.91 52597.35 88888.00 2008-04-28 06:56:11.405 119 18281.38 88.96 52597.38 88888.00 2008-04-28 06:56:11.905 119 18281.38 88.91 52597.30 88888.00 2008-04-28 06:56:12.405 119 18281.25 88.91 52597.42 88888.00 2008-04-28 06:56:12.905 119 18281.20 88.98 52597.37 88888.00 2008-04-28 06:56:13.405 119 18281.20 88.97 52597.34 88888.00 2008-04-28 06:56:13.905 119 18281.21 89.02 52597.32 88888.00 2008-04-28 06:56:14.405 119 18281.14 88.94 52597.25 88888.00 2008-04-28 06:56:14.905 119 18281.20 88.89 52597.38 88888.00 2008-04-28 06:56:15.405 119 18281.22 88.92 52597.32 88888.00 2008-04-28 06:56:15.905 119 18281.29 89.01 52597.43 88888.00 2008-04-28 06:56:16.405 119 18281.29 89.01 52597.51 88888.00 2008-04-28 06:56:16.905 119 18281.16 89.00 52597.62 88888.00 2008-04-28 06:56:17.405 119 18281.11 89.02 52597.47 88888.00 2008-04-28 06:56:17.905 119 18281.17 89.04 52597.38 88888.00 2008-04-28 06:56:18.405 119 18281.12 89.01 52597.41 88888.00 2008-04-28 06:56:18.905 119 18281.09 88.96 52597.38 88888.00 2008-04-28 06:56:19.405 119 18281.00 88.82 52597.44 88888.00 2008-04-28 06:56:19.905 119 18281.02 88.91 52597.49 88888.00 2008-04-28 06:56:20.405 119 18281.12 88.96 52597.60 88888.00 2008-04-28 06:56:20.905 119 18281.13 89.08 52597.54 88888.00 2008-04-28 06:56:21.405 119 18281.16 89.04 52597.39 88888.00 2008-04-28 06:56:21.905 119 18281.11 88.96 52597.38 88888.00 2008-04-28 06:56:22.405 119 18281.01 88.95 52597.46 88888.00 2008-04-28 06:56:22.905 119 18281.09 88.95 52597.44 88888.00 2008-04-28 06:56:23.405 119 18281.27 88.92 52597.50 88888.00 2008-04-28 06:56:23.905 119 18281.32 88.82 52597.47 88888.00 2008-04-28 06:56:24.405 119 18281.20 88.84 52597.31 88888.00 2008-04-28 06:56:24.905 119 18281.16 88.86 52597.15 88888.00 2008-04-28 06:56:25.405 119 18281.09 88.92 52597.21 88888.00 2008-04-28 06:56:25.905 119 18281.05 88.94 52597.33 88888.00 2008-04-28 06:56:26.405 119 18281.10 88.95 52597.35 88888.00 2008-04-28 06:56:26.905 119 18281.02 89.01 52597.37 88888.00 2008-04-28 06:56:27.405 119 18280.98 89.04 52597.27 88888.00 2008-04-28 06:56:27.905 119 18280.96 89.04 52597.24 88888.00 2008-04-28 06:56:28.405 119 18280.94 89.02 52597.22 88888.00 2008-04-28 06:56:28.905 119 18280.89 89.02 52597.20 88888.00 2008-04-28 06:56:29.402 119 18280.94 88.95 52597.23 88888.00 2008-04-28 06:56:29.902 119 18280.89 88.88 52597.20 88888.00 2008-04-28 06:56:30.402 119 18280.92 88.87 52597.22 88888.00 2008-04-28 06:56:30.902 119 18280.92 88.95 52597.22 88888.00 2008-04-28 06:56:31.402 119 18281.03 88.84 52597.30 88888.00 2008-04-28 06:56:31.902 119 18280.96 88.76 52597.39 88888.00 2008-04-28 06:56:32.402 119 18280.88 88.84 52597.41 88888.00 2008-04-28 06:56:32.902 119 18280.87 88.92 52597.34 88888.00 2008-04-28 06:56:33.402 119 18280.81 88.89 52597.34 88888.00 2008-04-28 06:56:33.902 119 18280.88 88.87 52597.43 88888.00 2008-04-28 06:56:34.402 119 18281.02 88.78 52597.41 88888.00 2008-04-28 06:56:34.902 119 18281.02 88.80 52597.51 88888.00 2008-04-28 06:56:35.402 119 18281.11 88.81 52597.44 88888.00 2008-04-28 06:56:35.902 119 18281.02 88.86 52597.30 88888.00 2008-04-28 06:56:36.402 119 18280.85 88.97 52597.25 88888.00 2008-04-28 06:56:36.902 119 18280.79 88.92 52597.33 88888.00 2008-04-28 06:56:37.402 119 18280.86 88.94 52597.36 88888.00 2008-04-28 06:56:37.902 119 18280.85 88.88 52597.39 88888.00 2008-04-28 06:56:38.402 119 18280.96 88.89 52597.46 88888.00 2008-04-28 06:56:38.902 119 18280.94 88.85 52597.43 88888.00 2008-04-28 06:56:39.402 119 18280.90 88.85 52597.43 88888.00 2008-04-28 06:56:39.902 119 18280.87 88.85 52597.38 88888.00 2008-04-28 06:56:40.402 119 18280.95 88.88 52597.33 88888.00 2008-04-28 06:56:40.902 119 18280.99 88.87 52597.38 88888.00 2008-04-28 06:56:41.402 119 18280.98 88.90 52597.38 88888.00 2008-04-28 06:56:41.902 119 18280.92 88.84 52597.43 88888.00 2008-04-28 06:56:42.402 119 18281.02 88.78 52597.34 88888.00 2008-04-28 06:56:42.902 119 18280.99 88.81 52597.36 88888.00 2008-04-28 06:56:43.402 119 18280.90 88.81 52597.36 88888.00 2008-04-28 06:56:43.902 119 18280.92 88.80 52597.37 88888.00 2008-04-28 06:56:44.402 119 18280.87 88.80 52597.37 88888.00 2008-04-28 06:56:44.902 119 18280.83 88.90 52597.35 88888.00 2008-04-28 06:56:45.402 119 18280.78 88.82 52597.39 88888.00 2008-04-28 06:56:45.902 119 18280.76 88.66 52597.34 88888.00 2008-04-28 06:56:46.402 119 18280.79 88.63 52597.43 88888.00 2008-04-28 06:56:46.902 119 18280.86 88.69 52597.33 88888.00 2008-04-28 06:56:47.402 119 18280.90 88.78 52597.27 88888.00 2008-04-28 06:56:47.902 119 18280.87 88.74 52597.22 88888.00 2008-04-28 06:56:48.402 119 18280.74 88.81 52597.30 88888.00 2008-04-28 06:56:48.902 119 18280.72 88.80 52597.39 88888.00 2008-04-28 06:56:49.402 119 18280.84 88.82 52597.35 88888.00 2008-04-28 06:56:49.902 119 18281.02 88.79 52597.30 88888.00 2008-04-28 06:56:50.402 119 18280.89 88.86 52597.26 88888.00 2008-04-28 06:56:50.902 119 18280.81 88.87 52597.25 88888.00 2008-04-28 06:56:51.402 119 18280.83 88.83 52597.22 88888.00 2008-04-28 06:56:51.902 119 18280.78 88.81 52597.39 88888.00 2008-04-28 06:56:52.402 119 18280.83 88.81 52597.36 88888.00 2008-04-28 06:56:52.902 119 18280.78 88.75 52597.39 88888.00 2008-04-28 06:56:53.402 119 18280.77 88.77 52597.21 88888.00 2008-04-28 06:56:53.902 119 18280.73 88.75 52597.20 88888.00 2008-04-28 06:56:54.402 119 18280.69 88.79 52597.32 88888.00 2008-04-28 06:56:54.902 119 18280.66 88.89 52597.23 88888.00 2008-04-28 06:56:55.402 119 18280.75 88.71 52597.23 88888.00 2008-04-28 06:56:55.902 119 18280.77 88.67 52597.13 88888.00 2008-04-28 06:56:56.402 119 18280.70 88.72 52597.25 88888.00 2008-04-28 06:56:56.902 119 18280.70 88.77 52597.33 88888.00 2008-04-28 06:56:57.402 119 18280.69 88.76 52597.22 88888.00 2008-04-28 06:56:57.902 119 18280.88 88.80 52597.14 88888.00 2008-04-28 06:56:58.402 119 18280.89 88.75 52597.25 88888.00 2008-04-28 06:56:58.902 119 18280.97 88.69 52597.38 88888.00 2008-04-28 06:56:59.402 119 18280.75 88.66 52597.30 88888.00 2008-04-28 06:56:59.902 119 18280.74 88.66 52597.25 88888.00 2008-04-28 06:57:00.402 119 18280.80 88.68 52597.31 88888.00 2008-04-28 06:57:00.902 119 18280.78 88.70 52597.32 88888.00 2008-04-28 06:57:01.402 119 18280.79 88.68 52597.35 88888.00 2008-04-28 06:57:01.902 119 18280.77 88.75 52597.25 88888.00 2008-04-28 06:57:02.402 119 18280.72 88.75 52597.20 88888.00 2008-04-28 06:57:02.902 119 18280.67 88.77 52597.37 88888.00 2008-04-28 06:57:03.402 119 18280.66 88.81 52597.44 88888.00 2008-04-28 06:57:03.902 119 18280.65 88.80 52597.49 88888.00 2008-04-28 06:57:04.402 119 18280.75 88.73 52597.55 88888.00 2008-04-28 06:57:04.902 119 18280.76 88.79 52597.47 88888.00 2008-04-28 06:57:05.402 119 18280.89 88.77 52597.43 88888.00 2008-04-28 06:57:05.902 119 18280.84 88.69 52597.41 88888.00 2008-04-28 06:57:06.402 119 18280.89 88.69 52597.34 88888.00 2008-04-28 06:57:06.902 119 18280.83 88.74 52597.34 88888.00 2008-04-28 06:57:07.402 119 18280.92 88.73 52597.35 88888.00 2008-04-28 06:57:07.902 119 18280.85 88.73 52597.25 88888.00 2008-04-28 06:57:08.402 119 18280.84 88.70 52597.25 88888.00 2008-04-28 06:57:08.902 119 18281.01 88.69 52597.18 88888.00 2008-04-28 06:57:09.402 119 18280.99 88.69 52597.25 88888.00 2008-04-28 06:57:09.902 119 18280.84 88.66 52597.32 88888.00 2008-04-28 06:57:10.402 119 18280.81 88.69 52597.36 88888.00 2008-04-28 06:57:10.902 119 18280.76 88.75 52597.39 88888.00 2008-04-28 06:57:11.402 119 18280.79 88.63 52597.34 88888.00 2008-04-28 06:57:11.902 119 18280.85 88.71 52597.25 88888.00 2008-04-28 06:57:12.402 119 18280.89 88.70 52597.16 88888.00 2008-04-28 06:57:12.902 119 18280.85 88.62 52597.36 88888.00 2008-04-28 06:57:13.402 119 18280.79 88.51 52597.37 88888.00 2008-04-28 06:57:13.902 119 18280.84 88.58 52597.13 88888.00 2008-04-28 06:57:14.402 119 18280.76 88.59 52597.10 88888.00 2008-04-28 06:57:14.902 119 18280.64 88.66 52597.06 88888.00 2008-04-28 06:57:15.402 119 18280.61 88.66 52597.22 88888.00 2008-04-28 06:57:15.902 119 18280.66 88.75 52597.26 88888.00 2008-04-28 06:57:16.402 119 18280.68 88.76 52597.16 88888.00 2008-04-28 06:57:16.902 119 18280.64 88.77 52597.23 88888.00 2008-04-28 06:57:17.402 119 18280.66 88.80 52597.22 88888.00 2008-04-28 06:57:17.902 119 18280.83 88.79 52597.12 88888.00 2008-04-28 06:57:18.402 119 18280.79 88.72 52597.13 88888.00 2008-04-28 06:57:18.902 119 18280.76 88.66 52597.08 88888.00 2008-04-28 06:57:19.402 119 18280.70 88.57 52597.08 88888.00 2008-04-28 06:57:19.902 119 18280.70 88.47 52597.24 88888.00 2008-04-28 06:57:20.402 119 18280.56 88.59 52597.20 88888.00 2008-04-28 06:57:20.902 119 18280.47 88.64 52597.27 88888.00 2008-04-28 06:57:21.402 119 18280.58 88.61 52597.31 88888.00 2008-04-28 06:57:21.902 119 18280.74 88.66 52597.27 88888.00 2008-04-28 06:57:22.402 119 18280.72 88.59 52597.30 88888.00 2008-04-28 06:57:22.902 119 18280.56 88.63 52597.32 88888.00 2008-04-28 06:57:23.402 119 18280.52 88.70 52597.34 88888.00 2008-04-28 06:57:23.902 119 18280.72 88.70 52597.43 88888.00 2008-04-28 06:57:24.402 119 18280.68 88.62 52597.36 88888.00 2008-04-28 06:57:24.902 119 18280.59 88.59 52597.36 88888.00 2008-04-28 06:57:25.402 119 18280.57 88.58 52597.28 88888.00 2008-04-28 06:57:25.902 119 18280.61 88.64 52597.11 88888.00 2008-04-28 06:57:26.402 119 18280.61 88.62 52597.03 88888.00 2008-04-28 06:57:26.902 119 18280.72 88.58 52597.10 88888.00 2008-04-28 06:57:27.402 119 18280.79 88.56 52597.32 88888.00 2008-04-28 06:57:27.902 119 18280.78 88.58 52597.33 88888.00 2008-04-28 06:57:28.402 119 18280.88 88.55 52597.34 88888.00 2008-04-28 06:57:28.902 119 18280.80 88.55 52597.22 88888.00 2008-04-28 06:57:29.402 119 18280.65 88.56 52597.30 88888.00 2008-04-28 06:57:29.902 119 18280.73 88.59 52597.31 88888.00 2008-04-28 06:57:30.402 119 18280.62 88.67 52597.24 88888.00 2008-04-28 06:57:30.902 119 18280.59 88.68 52597.18 88888.00 2008-04-28 06:57:31.402 119 18280.63 88.61 52597.13 88888.00 2008-04-28 06:57:31.902 119 18280.53 88.52 52597.16 88888.00 2008-04-28 06:57:32.402 119 18280.53 88.61 52597.08 88888.00 2008-04-28 06:57:32.902 119 18280.69 88.56 52597.06 88888.00 2008-04-28 06:57:33.402 119 18280.57 88.55 52597.13 88888.00 2008-04-28 06:57:33.902 119 18280.58 88.61 52597.26 88888.00 2008-04-28 06:57:34.402 119 18280.69 88.63 52597.28 88888.00 2008-04-28 06:57:34.902 119 18280.77 88.67 52597.27 88888.00 2008-04-28 06:57:35.402 119 18280.76 88.63 52597.24 88888.00 2008-04-28 06:57:35.902 119 18280.68 88.62 52597.12 88888.00 2008-04-28 06:57:36.402 119 18280.68 88.61 52597.16 88888.00 2008-04-28 06:57:36.902 119 18280.65 88.54 52597.18 88888.00 2008-04-28 06:57:37.402 119 18280.58 88.50 52597.10 88888.00 2008-04-28 06:57:37.902 119 18280.56 88.48 52597.08 88888.00 2008-04-28 06:57:38.402 119 18280.49 88.44 52597.26 88888.00 2008-04-28 06:57:38.902 119 18280.45 88.45 52597.27 88888.00 2008-04-28 06:57:39.402 119 18280.53 88.44 52597.23 88888.00 2008-04-28 06:57:39.902 119 18280.53 88.52 52597.31 88888.00 2008-04-28 06:57:40.402 119 18280.51 88.58 52597.28 88888.00 2008-04-28 06:57:40.902 119 18280.49 88.50 52597.21 88888.00 2008-04-28 06:57:41.402 119 18280.54 88.26 52597.13 88888.00 2008-04-28 06:57:41.902 119 18280.55 88.18 52597.22 88888.00 2008-04-28 06:57:42.402 119 18280.54 88.10 52597.23 88888.00 2008-04-28 06:57:42.902 119 18280.48 88.25 52597.20 88888.00 2008-04-28 06:57:43.402 119 18280.43 88.39 52597.12 88888.00 2008-04-28 06:57:43.902 119 18280.49 88.43 52597.14 88888.00 2008-04-28 06:57:44.402 119 18280.49 88.43 52597.16 88888.00 2008-04-28 06:57:44.902 119 18280.42 88.45 52597.13 88888.00 2008-04-28 06:57:45.402 119 18280.46 88.41 52597.09 88888.00 2008-04-28 06:57:45.902 119 18280.58 88.43 52596.92 88888.00 2008-04-28 06:57:46.402 119 18280.64 88.44 52596.89 88888.00 2008-04-28 06:57:46.902 119 18280.58 88.42 52597.00 88888.00 2008-04-28 06:57:47.402 119 18280.70 88.45 52596.96 88888.00 2008-04-28 06:57:47.902 119 18280.72 88.47 52596.98 88888.00 2008-04-28 06:57:48.402 119 18280.58 88.41 52597.01 88888.00 2008-04-28 06:57:48.902 119 18280.55 88.37 52597.09 88888.00 2008-04-28 06:57:49.402 119 18280.49 88.49 52597.00 88888.00 2008-04-28 06:57:49.902 119 18280.42 88.57 52597.03 88888.00 2008-04-28 06:57:50.402 119 18280.58 88.54 52596.98 88888.00 2008-04-28 06:57:50.902 119 18280.58 88.43 52596.98 88888.00 2008-04-28 06:57:51.402 119 18280.57 88.43 52597.06 88888.00 2008-04-28 06:57:51.902 119 18280.61 88.51 52597.08 88888.00 2008-04-28 06:57:52.402 119 18280.65 88.49 52597.01 88888.00 2008-04-28 06:57:52.902 119 18280.75 88.45 52596.99 88888.00 2008-04-28 06:57:53.402 119 18280.64 88.48 52596.91 88888.00 2008-04-28 06:57:53.902 119 18280.52 88.46 52596.90 88888.00 2008-04-28 06:57:54.402 119 18280.44 88.51 52596.81 88888.00 2008-04-28 06:57:54.902 119 18280.51 88.53 52596.89 88888.00 2008-04-28 06:57:55.402 119 18280.55 88.57 52596.90 88888.00 2008-04-28 06:57:55.902 119 18280.52 88.53 52596.97 88888.00 2008-04-28 06:57:56.402 119 18280.55 88.53 52597.03 88888.00 2008-04-28 06:57:56.902 119 18280.61 88.58 52596.99 88888.00 2008-04-28 06:57:57.402 119 18280.54 88.64 52596.91 88888.00 2008-04-28 06:57:57.902 119 18280.58 88.59 52596.93 88888.00 2008-04-28 06:57:58.402 119 18280.56 88.55 52597.06 88888.00 2008-04-28 06:57:58.902 119 18280.42 88.56 52597.19 88888.00 2008-04-28 06:57:59.402 119 18280.47 88.67 52597.16 88888.00 2008-04-28 06:57:59.902 119 18280.54 88.62 52597.09 88888.00 2008-04-28 06:58:00.402 119 18280.59 88.61 52597.01 88888.00 2008-04-28 06:58:00.902 119 18280.66 88.57 52596.93 88888.00 2008-04-28 06:58:01.402 119 18280.74 88.53 52596.95 88888.00 2008-04-28 06:58:01.902 119 18280.73 88.49 52597.07 88888.00 2008-04-28 06:58:02.402 119 18280.61 88.42 52597.04 88888.00 2008-04-28 06:58:02.902 119 18280.59 88.43 52597.10 88888.00 2008-04-28 06:58:03.402 119 18280.63 88.51 52597.11 88888.00 2008-04-28 06:58:03.902 119 18280.59 88.50 52597.08 88888.00 2008-04-28 06:58:04.402 119 18280.58 88.56 52597.04 88888.00 2008-04-28 06:58:04.902 119 18280.64 88.56 52597.07 88888.00 2008-04-28 06:58:05.402 119 18280.58 88.59 52597.04 88888.00 2008-04-28 06:58:05.902 119 18280.53 88.62 52596.91 88888.00 2008-04-28 06:58:06.402 119 18280.65 88.61 52596.97 88888.00 2008-04-28 06:58:06.902 119 18280.51 88.56 52597.10 88888.00 2008-04-28 06:58:07.402 119 18280.51 88.63 52597.15 88888.00 2008-04-28 06:58:07.902 119 18280.69 88.58 52597.25 88888.00 2008-04-28 06:58:08.402 119 18280.52 88.58 52597.21 88888.00 2008-04-28 06:58:08.902 119 18280.51 88.55 52597.08 88888.00 2008-04-28 06:58:09.402 119 18280.69 88.56 52597.03 88888.00 2008-04-28 06:58:09.902 119 18280.76 88.54 52597.09 88888.00 2008-04-28 06:58:10.402 119 18280.64 88.49 52597.16 88888.00 2008-04-28 06:58:10.902 119 18280.59 88.42 52597.20 88888.00 2008-04-28 06:58:11.402 119 18280.67 88.46 52597.24 88888.00 2008-04-28 06:58:11.902 119 18280.57 88.54 52597.35 88888.00 2008-04-28 06:58:12.402 119 18280.61 88.59 52597.32 88888.00 2008-04-28 06:58:12.902 119 18280.65 88.57 52597.20 88888.00 2008-04-28 06:58:13.402 119 18280.70 88.58 52597.04 88888.00 2008-04-28 06:58:13.902 119 18280.77 88.57 52596.91 88888.00 2008-04-28 06:58:14.402 119 18280.67 88.58 52597.04 88888.00 2008-04-28 06:58:14.902 119 18280.66 88.57 52597.01 88888.00 2008-04-28 06:58:15.402 119 18280.72 88.50 52597.04 88888.00 2008-04-28 06:58:15.902 119 18280.64 88.48 52597.11 88888.00 2008-04-28 06:58:16.402 119 18280.65 88.52 52597.13 88888.00 2008-04-28 06:58:16.902 119 18280.70 88.58 52597.08 88888.00 2008-04-28 06:58:17.402 119 18280.78 88.54 52597.03 88888.00 2008-04-28 06:58:17.902 119 18280.63 88.59 52596.85 88888.00 2008-04-28 06:58:18.402 119 18280.63 88.64 52596.80 88888.00 2008-04-28 06:58:18.902 119 18280.72 88.66 52596.93 88888.00 2008-04-28 06:58:19.402 119 18280.79 88.65 52597.02 88888.00 2008-04-28 06:58:19.902 119 18280.69 88.65 52597.02 88888.00 2008-04-28 06:58:20.402 119 18280.70 88.47 52596.92 88888.00 2008-04-28 06:58:20.902 119 18280.68 88.46 52597.01 88888.00 2008-04-28 06:58:21.402 119 18280.72 88.58 52597.08 88888.00 2008-04-28 06:58:21.902 119 18280.58 88.59 52597.03 88888.00 2008-04-28 06:58:22.402 119 18280.54 88.58 52596.91 88888.00 2008-04-28 06:58:22.902 119 18280.57 88.58 52596.86 88888.00 2008-04-28 06:58:23.402 119 18280.55 88.56 52596.99 88888.00 2008-04-28 06:58:23.902 119 18280.55 88.55 52596.97 88888.00 2008-04-28 06:58:24.402 119 18280.59 88.50 52596.99 88888.00 2008-04-28 06:58:24.902 119 18280.61 88.54 52596.98 88888.00 2008-04-28 06:58:25.402 119 18280.54 88.55 52596.91 88888.00 2008-04-28 06:58:25.902 119 18280.78 88.54 52596.95 88888.00 2008-04-28 06:58:26.402 119 18280.74 88.61 52597.00 88888.00 2008-04-28 06:58:26.902 119 18280.70 88.62 52596.95 88888.00 2008-04-28 06:58:27.402 119 18280.64 88.57 52596.90 88888.00 2008-04-28 06:58:27.902 119 18280.63 88.54 52596.93 88888.00 2008-04-28 06:58:28.402 119 18280.59 88.55 52597.00 88888.00 2008-04-28 06:58:28.902 119 18280.66 88.63 52597.04 88888.00 2008-04-28 06:58:29.402 119 18280.61 88.55 52596.95 88888.00 2008-04-28 06:58:29.902 119 18280.49 88.54 52596.87 88888.00 2008-04-28 06:58:30.402 119 18280.54 88.53 52597.01 88888.00 2008-04-28 06:58:30.902 119 18280.66 88.43 52597.06 88888.00 2008-04-28 06:58:31.402 119 18280.61 88.47 52596.90 88888.00 2008-04-28 06:58:31.902 119 18280.53 88.54 52596.80 88888.00 2008-04-28 06:58:32.402 119 18280.57 88.59 52596.84 88888.00 2008-04-28 06:58:32.902 119 18280.51 88.59 52596.87 88888.00 2008-04-28 06:58:33.402 119 18280.49 88.61 52596.95 88888.00 2008-04-28 06:58:33.902 119 18280.49 88.58 52596.96 88888.00 2008-04-28 06:58:34.402 119 18280.36 88.56 52596.97 88888.00 2008-04-28 06:58:34.902 119 18280.27 88.59 52596.93 88888.00 2008-04-28 06:58:35.402 119 18280.34 88.69 52596.96 88888.00 2008-04-28 06:58:35.902 119 18280.45 88.68 52596.99 88888.00 2008-04-28 06:58:36.402 119 18280.58 88.57 52597.06 88888.00 2008-04-28 06:58:36.902 119 18280.56 88.63 52596.97 88888.00 2008-04-28 06:58:37.402 119 18280.64 88.68 52597.01 88888.00 2008-04-28 06:58:37.902 119 18280.68 88.71 52597.04 88888.00 2008-04-28 06:58:38.402 119 18280.53 88.72 52597.00 88888.00 2008-04-28 06:58:38.902 119 18280.49 88.65 52597.01 88888.00 2008-04-28 06:58:39.402 119 18280.51 88.57 52597.00 88888.00 2008-04-28 06:58:39.902 119 18280.52 88.68 52596.95 88888.00 2008-04-28 06:58:40.402 119 18280.52 88.75 52596.85 88888.00 2008-04-28 06:58:40.902 119 18280.34 88.73 52596.98 88888.00 2008-04-28 06:58:41.402 119 18280.43 88.69 52596.95 88888.00 2008-04-28 06:58:41.902 119 18280.43 88.67 52596.86 88888.00 2008-04-28 06:58:42.402 119 18280.53 88.76 52597.01 88888.00 2008-04-28 06:58:42.902 119 18280.63 88.69 52596.95 88888.00 2008-04-28 06:58:43.402 119 18280.43 88.69 52597.00 88888.00 2008-04-28 06:58:43.902 119 18280.48 88.65 52597.02 88888.00 2008-04-28 06:58:44.402 119 18280.52 88.58 52597.04 88888.00 2008-04-28 06:58:44.902 119 18280.56 88.53 52597.19 88888.00 2008-04-28 06:58:45.402 119 18280.49 88.53 52597.18 88888.00 2008-04-28 06:58:45.902 119 18280.40 88.45 52597.08 88888.00 2008-04-28 06:58:46.402 119 18280.41 88.39 52596.98 88888.00 2008-04-28 06:58:46.902 119 18280.37 88.37 52596.98 88888.00 2008-04-28 06:58:47.402 119 18280.44 88.43 52597.07 88888.00 2008-04-28 06:58:47.902 119 18280.49 88.40 52597.14 88888.00 2008-04-28 06:58:48.402 119 18280.42 88.44 52597.09 88888.00 2008-04-28 06:58:48.902 119 18280.38 88.45 52596.96 88888.00 2008-04-28 06:58:49.402 119 18280.31 88.55 52596.97 88888.00 2008-04-28 06:58:49.902 119 18280.24 88.54 52597.01 88888.00 2008-04-28 06:58:50.402 119 18280.16 88.44 52597.06 88888.00 2008-04-28 06:58:50.902 119 18280.13 88.50 52597.15 88888.00 2008-04-28 06:58:51.402 119 18280.25 88.48 52597.18 88888.00 2008-04-28 06:58:51.902 119 18280.27 88.52 52597.02 88888.00 2008-04-28 06:58:52.402 119 18280.19 88.57 52596.88 88888.00 2008-04-28 06:58:52.902 119 18280.24 88.51 52596.98 88888.00 2008-04-28 06:58:53.402 119 18280.30 88.38 52596.99 88888.00 2008-04-28 06:58:53.902 119 18280.27 88.37 52597.07 88888.00 2008-04-28 06:58:54.402 119 18280.32 88.32 52597.10 88888.00 2008-04-28 06:58:54.902 119 18280.24 88.28 52597.08 88888.00 2008-04-28 06:58:55.402 119 18280.18 88.23 52597.13 88888.00 2008-04-28 06:58:55.902 119 18280.25 88.23 52597.03 88888.00 2008-04-28 06:58:56.402 119 18280.23 88.26 52597.03 88888.00 2008-04-28 06:58:56.902 119 18280.31 88.24 52596.99 88888.00 2008-04-28 06:58:57.402 119 18280.25 88.24 52596.95 88888.00 2008-04-28 06:58:57.902 119 18280.27 88.30 52596.90 88888.00 2008-04-28 06:58:58.402 119 18280.30 88.41 52596.91 88888.00 2008-04-28 06:58:58.902 119 18280.35 88.44 52597.08 88888.00 2008-04-28 06:58:59.402 119 18280.35 88.45 52597.09 88888.00 2008-04-28 06:58:59.902 119 18280.31 88.43 52597.00 88888.00 2008-04-28 06:59:00.402 119 18280.33 88.37 52596.95 88888.00 2008-04-28 06:59:00.902 119 18280.29 88.44 52596.79 88888.00 2008-04-28 06:59:01.402 119 18280.32 88.49 52596.80 88888.00 2008-04-28 06:59:01.902 119 18280.35 88.50 52596.77 88888.00 2008-04-28 06:59:02.402 119 18280.31 88.47 52596.86 88888.00 2008-04-28 06:59:02.902 119 18280.16 88.42 52596.95 88888.00 2008-04-28 06:59:03.402 119 18280.10 88.43 52596.92 88888.00 2008-04-28 06:59:03.902 119 18280.00 88.44 52596.90 88888.00 2008-04-28 06:59:04.402 119 18280.02 88.52 52596.76 88888.00 2008-04-28 06:59:04.902 119 18280.07 88.46 52596.75 88888.00 2008-04-28 06:59:05.402 119 18280.01 88.41 52596.93 88888.00 2008-04-28 06:59:05.902 119 18279.91 88.35 52596.86 88888.00 2008-04-28 06:59:06.402 119 18279.94 88.36 52596.83 88888.00 2008-04-28 06:59:06.902 119 18280.02 88.41 52596.91 88888.00 2008-04-28 06:59:07.402 119 18280.10 88.42 52596.98 88888.00 2008-04-28 06:59:07.902 119 18280.16 88.37 52596.91 88888.00 2008-04-28 06:59:08.402 119 18280.12 88.40 52596.84 88888.00 2008-04-28 06:59:08.902 119 18280.03 88.40 52596.88 88888.00 2008-04-28 06:59:09.402 119 18280.15 88.35 52596.96 88888.00 2008-04-28 06:59:09.902 119 18280.10 88.26 52596.78 88888.00 2008-04-28 06:59:10.402 119 18280.03 88.28 52596.74 88888.00 2008-04-28 06:59:10.902 119 18279.89 88.20 52596.74 88888.00 2008-04-28 06:59:11.402 119 18280.01 88.25 52596.83 88888.00 2008-04-28 06:59:11.902 119 18280.32 88.28 52596.89 88888.00 2008-04-28 06:59:12.402 119 18280.34 88.26 52596.79 88888.00 2008-04-28 06:59:12.902 119 18280.30 88.17 52596.72 88888.00 2008-04-28 06:59:13.402 119 18279.99 88.15 52596.84 88888.00 2008-04-28 06:59:13.902 119 18280.05 88.17 52596.76 88888.00 2008-04-28 06:59:14.402 119 18280.20 88.17 52596.70 88888.00 2008-04-28 06:59:14.902 119 18280.21 88.20 52596.75 88888.00 2008-04-28 06:59:15.402 119 18279.99 88.18 52596.74 88888.00 2008-04-28 06:59:15.902 119 18279.92 88.12 52596.69 88888.00 2008-04-28 06:59:16.402 119 18279.80 88.11 52596.75 88888.00 2008-04-28 06:59:16.902 119 18280.01 88.21 52596.78 88888.00 2008-04-28 06:59:17.402 119 18280.21 88.23 52596.84 88888.00 2008-04-28 06:59:17.902 119 18280.24 88.19 52596.89 88888.00 2008-04-28 06:59:18.402 119 18280.05 88.26 52596.85 88888.00 2008-04-28 06:59:18.902 119 18280.11 88.28 52596.86 88888.00 2008-04-28 06:59:19.402 119 18280.09 88.29 52596.79 88888.00 2008-04-28 06:59:19.902 119 18280.18 88.26 52596.75 88888.00 2008-04-28 06:59:20.402 119 18280.16 88.22 52596.74 88888.00 2008-04-28 06:59:20.902 119 18280.23 88.18 52596.78 88888.00 2008-04-28 06:59:21.402 119 18280.16 88.11 52596.73 88888.00 2008-04-28 06:59:21.902 119 18280.14 88.03 52596.53 88888.00 2008-04-28 06:59:22.402 119 18280.15 88.01 52596.49 88888.00 2008-04-28 06:59:22.902 119 18280.23 88.08 52596.53 88888.00 2008-04-28 06:59:23.402 119 18280.27 88.05 52596.54 88888.00 2008-04-28 06:59:23.902 119 18280.32 88.09 52596.64 88888.00 2008-04-28 06:59:24.402 119 18280.23 88.07 52596.69 88888.00 2008-04-28 06:59:24.902 119 18280.16 87.92 52596.48 88888.00 2008-04-28 06:59:25.402 119 18280.19 87.86 52596.42 88888.00 2008-04-28 06:59:25.902 119 18280.12 87.94 52596.41 88888.00 2008-04-28 06:59:26.402 119 18280.15 88.05 52596.54 88888.00 2008-04-28 06:59:26.902 119 18280.14 88.03 52596.64 88888.00 2008-04-28 06:59:27.402 119 18280.21 87.98 52596.66 88888.00 2008-04-28 06:59:27.902 119 18280.20 88.09 52596.64 88888.00 2008-04-28 06:59:28.402 119 18280.19 88.09 52596.64 88888.00 2008-04-28 06:59:28.902 119 18280.23 87.99 52596.67 88888.00 2008-04-28 06:59:29.402 119 18280.33 87.94 52596.69 88888.00 2008-04-28 06:59:29.902 119 18280.31 87.98 52596.62 88888.00 2008-04-28 06:59:30.402 119 18280.21 88.03 52596.55 88888.00 2008-04-28 06:59:30.902 119 18280.14 88.07 52596.60 88888.00 2008-04-28 06:59:31.402 119 18280.10 88.04 52596.62 88888.00 2008-04-28 06:59:31.902 119 18280.07 88.13 52596.74 88888.00 2008-04-28 06:59:32.402 119 18280.15 88.21 52596.80 88888.00 2008-04-28 06:59:32.902 119 18280.18 88.26 52596.78 88888.00 2008-04-28 06:59:33.402 119 18280.03 88.20 52596.72 88888.00 2008-04-28 06:59:33.902 119 18280.03 88.13 52596.64 88888.00 2008-04-28 06:59:34.402 119 18280.04 87.99 52596.76 88888.00 2008-04-28 06:59:34.902 119 18280.00 87.89 52596.73 88888.00 2008-04-28 06:59:35.402 119 18280.02 87.89 52596.63 88888.00 2008-04-28 06:59:35.902 119 18280.00 87.95 52596.73 88888.00 2008-04-28 06:59:36.402 119 18280.01 87.94 52596.83 88888.00 2008-04-28 06:59:36.902 119 18280.01 87.86 52596.88 88888.00 2008-04-28 06:59:37.402 119 18279.97 87.82 52596.88 88888.00 2008-04-28 06:59:37.902 119 18279.96 87.84 52596.87 88888.00 2008-04-28 06:59:38.402 119 18280.09 87.94 52596.87 88888.00 2008-04-28 06:59:38.902 119 18280.13 87.90 52596.80 88888.00 2008-04-28 06:59:39.402 119 18280.07 87.92 52596.76 88888.00 2008-04-28 06:59:39.902 119 18279.97 87.97 52596.67 88888.00 2008-04-28 06:59:40.402 119 18279.98 87.92 52596.55 88888.00 2008-04-28 06:59:40.902 119 18280.00 87.89 52596.49 88888.00 2008-04-28 06:59:41.402 119 18280.03 87.91 52596.52 88888.00 2008-04-28 06:59:41.902 119 18280.10 87.94 52596.57 88888.00 2008-04-28 06:59:42.402 119 18280.16 87.96 52596.62 88888.00 2008-04-28 06:59:42.902 119 18279.98 87.96 52596.65 88888.00 2008-04-28 06:59:43.402 119 18279.97 87.99 52596.68 88888.00 2008-04-28 06:59:43.902 119 18280.05 88.02 52596.73 88888.00 2008-04-28 06:59:44.402 119 18280.02 88.06 52596.74 88888.00 2008-04-28 06:59:44.902 119 18280.01 88.03 52596.72 88888.00 2008-04-28 06:59:45.402 119 18280.01 87.96 52596.70 88888.00 2008-04-28 06:59:45.902 119 18279.93 87.99 52596.68 88888.00 2008-04-28 06:59:46.402 119 18279.94 88.00 52596.74 88888.00 2008-04-28 06:59:46.902 119 18280.05 88.02 52596.64 88888.00 2008-04-28 06:59:47.402 119 18280.04 88.09 52596.62 88888.00 2008-04-28 06:59:47.902 119 18279.98 88.05 52596.57 88888.00 2008-04-28 06:59:48.402 119 18279.97 88.02 52596.54 88888.00 2008-04-28 06:59:48.902 119 18279.92 88.02 52596.65 88888.00 2008-04-28 06:59:49.402 119 18279.99 88.00 52596.62 88888.00 2008-04-28 06:59:49.902 119 18279.94 87.96 52596.67 88888.00 2008-04-28 06:59:50.402 119 18279.92 87.96 52596.62 88888.00 2008-04-28 06:59:50.902 119 18279.94 87.99 52596.70 88888.00 2008-04-28 06:59:51.402 119 18280.04 87.87 52596.70 88888.00 2008-04-28 06:59:51.902 119 18279.97 87.89 52596.65 88888.00 2008-04-28 06:59:52.402 119 18280.09 87.86 52596.66 88888.00 2008-04-28 06:59:52.902 119 18280.07 87.86 52596.75 88888.00 2008-04-28 06:59:53.402 119 18280.04 87.80 52596.55 88888.00 2008-04-28 06:59:53.902 119 18280.04 87.62 52596.43 88888.00 2008-04-28 06:59:54.402 119 18279.92 87.72 52596.39 88888.00 2008-04-28 06:59:54.902 119 18279.93 87.86 52596.44 88888.00 2008-04-28 06:59:55.402 119 18279.94 87.94 52596.45 88888.00 2008-04-28 06:59:55.902 119 18279.89 87.89 52596.60 88888.00 2008-04-28 06:59:56.402 119 18279.98 87.96 52596.69 88888.00 2008-04-28 06:59:56.902 119 18280.05 87.98 52596.69 88888.00 2008-04-28 06:59:57.402 119 18279.97 88.00 52596.63 88888.00 2008-04-28 06:59:57.902 119 18280.03 87.98 52596.62 88888.00 2008-04-28 06:59:58.402 119 18280.10 87.94 52596.58 88888.00 2008-04-28 06:59:58.902 119 18280.11 87.90 52596.54 88888.00 2008-04-28 06:59:59.402 119 18280.05 87.85 52596.63 88888.00 2008-04-28 06:59:59.902 119 18280.04 87.90 52596.57 88888.00 2008-04-28 07:00:00.402 119 18280.04 87.95 52596.51 88888.00 2008-04-28 07:00:00.902 119 18280.14 87.94 52596.52 88888.00 2008-04-28 07:00:01.402 119 18280.09 87.95 52596.51 88888.00 2008-04-28 07:00:01.902 119 18280.14 87.99 52596.41 88888.00 2008-04-28 07:00:02.402 119 18280.08 87.97 52596.28 88888.00 2008-04-28 07:00:02.902 119 18280.02 87.88 52596.21 88888.00 2008-04-28 07:00:03.402 119 18279.98 87.94 52596.25 88888.00 2008-04-28 07:00:03.902 119 18279.93 87.94 52596.26 88888.00 2008-04-28 07:00:04.402 119 18280.05 87.94 52596.19 88888.00 2008-04-28 07:00:04.902 119 18279.97 87.94 52596.16 88888.00 2008-04-28 07:00:05.402 119 18279.92 87.96 52596.30 88888.00 2008-04-28 07:00:05.902 119 18279.85 87.94 52596.38 88888.00 2008-04-28 07:00:06.402 119 18279.85 87.96 52596.30 88888.00 2008-04-28 07:00:06.902 119 18279.90 87.87 52596.39 88888.00 2008-04-28 07:00:07.402 119 18279.82 87.76 52596.34 88888.00 2008-04-28 07:00:07.902 119 18279.83 87.65 52596.39 88888.00 2008-04-28 07:00:08.402 119 18279.79 87.64 52596.38 88888.00 2008-04-28 07:00:08.902 119 18279.87 87.66 52596.26 88888.00 2008-04-28 07:00:09.402 119 18279.94 87.75 52596.26 88888.00 2008-04-28 07:00:09.902 119 18279.97 87.75 52596.25 88888.00 2008-04-28 07:00:10.402 119 18279.89 87.76 52596.19 88888.00 2008-04-28 07:00:10.902 119 18280.09 87.76 52596.14 88888.00 2008-04-28 07:00:11.402 119 18280.26 87.73 52596.18 88888.00 2008-04-28 07:00:11.902 119 18280.18 87.69 52596.11 88888.00 2008-04-28 07:00:12.402 119 18280.10 87.62 52596.08 88888.00 2008-04-28 07:00:12.902 119 18280.13 87.64 52596.16 88888.00 2008-04-28 07:00:13.402 119 18280.11 87.64 52596.29 88888.00 2008-04-28 07:00:13.902 119 18280.05 87.64 52596.26 88888.00 2008-04-28 07:00:14.402 119 18280.02 87.70 52596.32 88888.00 2008-04-28 07:00:14.902 119 18280.13 87.65 52596.38 88888.00 2008-04-28 07:00:15.402 119 18280.23 87.54 52596.39 88888.00 2008-04-28 07:00:15.902 119 18280.19 87.52 52596.52 88888.00 2008-04-28 07:00:16.402 119 18280.12 87.55 52596.48 88888.00 2008-04-28 07:00:16.902 119 18280.16 87.58 52596.46 88888.00 2008-04-28 07:00:17.402 119 18280.27 87.63 52596.49 88888.00 2008-04-28 07:00:17.902 119 18280.26 87.62 52596.46 88888.00 2008-04-28 07:00:18.402 119 18280.23 87.59 52596.42 88888.00 2008-04-28 07:00:18.902 119 18280.12 87.69 52596.29 88888.00 2008-04-28 07:00:19.402 119 18280.15 87.76 52596.16 88888.00 2008-04-28 07:00:19.902 119 18280.24 87.68 52596.27 88888.00 2008-04-28 07:00:20.402 119 18280.19 87.65 52596.30 88888.00 2008-04-28 07:00:20.902 119 18280.10 87.64 52596.12 88888.00 2008-04-28 07:00:21.402 119 18280.12 87.61 52596.11 88888.00 2008-04-28 07:00:21.902 119 18280.20 87.65 52596.20 88888.00 2008-04-28 07:00:22.402 119 18280.23 87.61 52596.22 88888.00 2008-04-28 07:00:22.902 119 18280.26 87.62 52596.34 88888.00 2008-04-28 07:00:23.402 119 18280.11 87.62 52596.38 88888.00 2008-04-28 07:00:23.902 119 18280.01 87.68 52596.35 88888.00 2008-04-28 07:00:24.402 119 18280.10 87.63 52596.30 88888.00 2008-04-28 07:00:24.902 119 18280.19 87.63 52596.38 88888.00 2008-04-28 07:00:25.402 119 18280.16 87.66 52596.45 88888.00 2008-04-28 07:00:25.902 119 18280.13 87.63 52596.29 88888.00 2008-04-28 07:00:26.402 119 18280.14 87.64 52596.31 88888.00 2008-04-28 07:00:26.902 119 18280.15 87.61 52596.27 88888.00 2008-04-28 07:00:27.402 119 18280.08 87.58 52596.26 88888.00 2008-04-28 07:00:27.902 119 18280.03 87.50 52596.28 88888.00 2008-04-28 07:00:28.402 119 18280.09 87.61 52596.29 88888.00 2008-04-28 07:00:28.902 119 18280.08 87.70 52596.30 88888.00 2008-04-28 07:00:29.402 119 18280.18 87.66 52596.29 88888.00 2008-04-28 07:00:29.902 119 18280.02 87.66 52596.34 88888.00 2008-04-28 07:00:30.402 119 18280.03 87.69 52596.39 88888.00 2008-04-28 07:00:30.902 119 18279.99 87.69 52596.38 88888.00 2008-04-28 07:00:31.402 119 18280.08 87.63 52596.35 88888.00 2008-04-28 07:00:31.902 119 18280.11 87.63 52596.37 88888.00 2008-04-28 07:00:32.402 119 18280.05 87.59 52596.37 88888.00 2008-04-28 07:00:32.902 119 18280.05 87.61 52596.34 88888.00 2008-04-28 07:00:33.402 119 18279.92 87.63 52596.37 88888.00 2008-04-28 07:00:33.902 119 18280.01 87.66 52596.27 88888.00 2008-04-28 07:00:34.402 119 18280.09 87.63 52596.28 88888.00 2008-04-28 07:00:34.902 119 18280.09 87.65 52596.30 88888.00 2008-04-28 07:00:35.402 119 18280.04 87.67 52596.30 88888.00 2008-04-28 07:00:35.902 119 18279.97 87.69 52596.38 88888.00 2008-04-28 07:00:36.402 119 18279.87 87.74 52596.28 88888.00 2008-04-28 07:00:36.902 119 18279.97 87.84 52596.31 88888.00 2008-04-28 07:00:37.402 119 18280.01 87.77 52596.40 88888.00 2008-04-28 07:00:37.902 119 18279.99 87.70 52596.42 88888.00 2008-04-28 07:00:38.402 119 18280.02 87.69 52596.33 88888.00 2008-04-28 07:00:38.902 119 18280.08 87.63 52596.34 88888.00 2008-04-28 07:00:39.402 119 18280.09 87.56 52596.46 88888.00 2008-04-28 07:00:39.902 119 18280.05 87.53 52596.43 88888.00 2008-04-28 07:00:40.402 119 18280.03 87.61 52596.41 88888.00 2008-04-28 07:00:40.902 119 18280.09 87.62 52596.44 88888.00 2008-04-28 07:00:41.402 119 18280.13 87.63 52596.29 88888.00 2008-04-28 07:00:41.902 119 18280.18 87.67 52596.32 88888.00 2008-04-28 07:00:42.402 119 18280.24 87.74 52596.37 88888.00 2008-04-28 07:00:42.902 119 18280.15 87.76 52596.35 88888.00 2008-04-28 07:00:43.402 119 18280.23 87.72 52596.32 88888.00 2008-04-28 07:00:43.902 119 18280.29 87.67 52596.32 88888.00 2008-04-28 07:00:44.402 119 18280.38 87.63 52596.29 88888.00 2008-04-28 07:00:44.902 119 18280.44 87.67 52596.38 88888.00 2008-04-28 07:00:45.402 119 18280.41 87.68 52596.38 88888.00 2008-04-28 07:00:45.902 119 18280.37 87.66 52596.29 88888.00 2008-04-28 07:00:46.402 119 18280.48 87.65 52596.22 88888.00 2008-04-28 07:00:46.902 119 18280.48 87.69 52596.14 88888.00 2008-04-28 07:00:47.402 119 18280.41 87.67 52596.03 88888.00 2008-04-28 07:00:47.902 119 18280.36 87.68 52596.06 88888.00 2008-04-28 07:00:48.402 119 18280.34 87.56 52595.98 88888.00 2008-04-28 07:00:48.902 119 18280.32 87.67 52596.00 88888.00 2008-04-28 07:00:49.402 119 18280.22 87.64 52596.08 88888.00 2008-04-28 07:00:49.902 119 18280.10 87.59 52596.11 88888.00 2008-04-28 07:00:50.402 119 18280.14 87.65 52596.00 88888.00 2008-04-28 07:00:50.902 119 18280.09 87.73 52596.09 88888.00 2008-04-28 07:00:51.402 119 18280.13 87.77 52596.14 88888.00 2008-04-28 07:00:51.902 119 18280.11 87.72 52596.12 88888.00 2008-04-28 07:00:52.402 119 18280.07 87.74 52596.11 88888.00 2008-04-28 07:00:52.902 119 18280.13 87.66 52596.26 88888.00 2008-04-28 07:00:53.402 119 18280.23 87.56 52596.27 88888.00 2008-04-28 07:00:53.902 119 18280.18 87.55 52596.21 88888.00 2008-04-28 07:00:54.402 119 18280.18 87.51 52596.14 88888.00 2008-04-28 07:00:54.902 119 18280.15 87.61 52596.07 88888.00 2008-04-28 07:00:55.402 119 18280.19 87.67 52595.98 88888.00 2008-04-28 07:00:55.902 119 18280.16 87.73 52595.94 88888.00 2008-04-28 07:00:56.402 119 18280.10 87.74 52595.96 88888.00 2008-04-28 07:00:56.902 119 18280.05 87.75 52596.00 88888.00 2008-04-28 07:00:57.402 119 18280.23 87.77 52595.98 88888.00 2008-04-28 07:00:57.902 119 18280.22 87.70 52596.03 88888.00 2008-04-28 07:00:58.402 119 18280.29 87.77 52595.97 88888.00 2008-04-28 07:00:58.902 119 18280.29 87.83 52596.04 88888.00 2008-04-28 07:00:59.402 119 18280.29 87.80 52596.11 88888.00 2008-04-28 07:00:59.902 119 18280.23 87.75 52596.05 88888.00 2008-04-28 07:01:00.402 119 18280.13 87.65 52596.05 88888.00 2008-04-28 07:01:00.902 119 18280.12 87.68 52596.20 88888.00 2008-04-28 07:01:01.402 119 18280.15 87.81 52596.14 88888.00 2008-04-28 07:01:01.902 119 18280.27 87.88 52596.15 88888.00 2008-04-28 07:01:02.402 119 18280.31 87.85 52596.20 88888.00 2008-04-28 07:01:02.902 119 18280.30 87.83 52596.22 88888.00 2008-04-28 07:01:03.402 119 18280.21 87.87 52596.18 88888.00 2008-04-28 07:01:03.902 119 18280.26 87.80 52596.11 88888.00 2008-04-28 07:01:04.402 119 18280.23 87.76 52596.16 88888.00 2008-04-28 07:01:04.902 119 18280.24 87.73 52596.11 88888.00 2008-04-28 07:01:05.402 119 18280.30 87.78 52596.06 88888.00 2008-04-28 07:01:05.902 119 18280.24 87.79 52595.96 88888.00 2008-04-28 07:01:06.402 119 18280.22 87.73 52595.73 88888.00 2008-04-28 07:01:06.902 119 18280.29 87.79 52595.76 88888.00 2008-04-28 07:01:07.402 119 18280.30 87.73 52595.85 88888.00 2008-04-28 07:01:07.902 119 18280.33 87.70 52595.85 88888.00 2008-04-28 07:01:08.402 119 18280.25 87.74 52596.02 88888.00 2008-04-28 07:01:08.902 119 18280.26 87.81 52596.07 88888.00 2008-04-28 07:01:09.402 119 18280.31 87.77 52596.10 88888.00 2008-04-28 07:01:09.902 119 18280.33 87.71 52595.96 88888.00 2008-04-28 07:01:10.402 119 18280.29 87.72 52595.95 88888.00 2008-04-28 07:01:10.902 119 18280.21 87.65 52596.03 88888.00 2008-04-28 07:01:11.402 119 18280.14 87.51 52595.94 88888.00 2008-04-28 07:01:11.902 119 18280.22 87.50 52595.98 88888.00 2008-04-28 07:01:12.402 119 18280.21 87.61 52596.04 88888.00 2008-04-28 07:01:12.902 119 18280.24 87.74 52596.00 88888.00 2008-04-28 07:01:13.402 119 18280.29 87.86 52595.81 88888.00 2008-04-28 07:01:13.902 119 18280.26 87.84 52595.79 88888.00 2008-04-28 07:01:14.402 119 18280.23 87.75 52595.95 88888.00 2008-04-28 07:01:14.902 119 18280.25 87.72 52596.05 88888.00 2008-04-28 07:01:15.402 119 18280.22 87.70 52596.04 88888.00 2008-04-28 07:01:15.902 119 18280.23 87.71 52596.02 88888.00 2008-04-28 07:01:16.402 119 18280.24 87.77 52595.90 88888.00 2008-04-28 07:01:16.902 119 18280.19 87.77 52595.86 88888.00 2008-04-28 07:01:17.402 119 18280.27 87.73 52595.85 88888.00 2008-04-28 07:01:17.902 119 18280.22 87.73 52595.81 88888.00 2008-04-28 07:01:18.402 119 18280.19 87.73 52595.80 88888.00 2008-04-28 07:01:18.902 119 18280.22 87.69 52595.74 88888.00 2008-04-28 07:01:19.402 119 18280.27 87.66 52595.83 88888.00 2008-04-28 07:01:19.902 119 18280.25 87.62 52595.85 88888.00 2008-04-28 07:01:20.402 119 18280.29 87.59 52595.94 88888.00 2008-04-28 07:01:20.902 119 18280.29 87.66 52595.92 88888.00 2008-04-28 07:01:21.402 119 18280.23 87.74 52595.67 88888.00 2008-04-28 07:01:21.902 119 18280.19 87.79 52595.63 88888.00 2008-04-28 07:01:22.402 119 18280.27 87.81 52595.76 88888.00 2008-04-28 07:01:22.902 119 18280.25 87.87 52595.85 88888.00 2008-04-28 07:01:23.402 119 18280.19 87.67 52595.91 88888.00 2008-04-28 07:01:23.902 119 18280.29 87.72 52595.88 88888.00 2008-04-28 07:01:24.402 119 18280.18 87.77 52595.83 88888.00 2008-04-28 07:01:24.902 119 18280.19 87.63 52595.73 88888.00 2008-04-28 07:01:25.402 119 18280.24 87.41 52595.65 88888.00 2008-04-28 07:01:25.902 119 18280.32 87.45 52595.74 88888.00 2008-04-28 07:01:26.402 119 18280.25 87.56 52595.65 88888.00 2008-04-28 07:01:26.902 119 18280.32 87.54 52595.70 88888.00 2008-04-28 07:01:27.402 119 18280.20 87.52 52595.69 88888.00 2008-04-28 07:01:27.902 119 18280.19 87.54 52595.83 88888.00 2008-04-28 07:01:28.402 119 18280.31 87.55 52595.76 88888.00 2008-04-28 07:01:28.902 119 18280.20 87.56 52595.79 88888.00 2008-04-28 07:01:29.402 119 18280.19 87.52 52595.82 88888.00 2008-04-28 07:01:29.902 119 18280.23 87.49 52595.84 88888.00 2008-04-28 07:01:30.402 119 18280.24 87.64 52595.86 88888.00 2008-04-28 07:01:30.902 119 18280.14 87.68 52595.83 88888.00 2008-04-28 07:01:31.402 119 18280.26 87.65 52595.81 88888.00 2008-04-28 07:01:31.902 119 18280.25 87.65 52595.75 88888.00 2008-04-28 07:01:32.402 119 18280.19 87.63 52595.75 88888.00 2008-04-28 07:01:32.902 119 18280.21 87.58 52595.79 88888.00 2008-04-28 07:01:33.402 119 18280.13 87.50 52595.68 88888.00 2008-04-28 07:01:33.902 119 18280.14 87.48 52595.77 88888.00 2008-04-28 07:01:34.402 119 18280.07 87.46 52595.75 88888.00 2008-04-28 07:01:34.902 119 18280.16 87.41 52595.68 88888.00 2008-04-28 07:01:35.402 119 18280.27 87.45 52595.70 88888.00 2008-04-28 07:01:35.902 119 18280.33 87.41 52595.81 88888.00 2008-04-28 07:01:36.402 119 18280.23 87.43 52595.81 88888.00 2008-04-28 07:01:36.902 119 18280.30 87.36 52595.82 88888.00 2008-04-28 07:01:37.402 119 18280.33 87.20 52595.80 88888.00 2008-04-28 07:01:37.902 119 18280.25 87.31 52595.72 88888.00 2008-04-28 07:01:38.402 119 18280.24 87.48 52595.61 88888.00 2008-04-28 07:01:38.902 119 18280.30 87.57 52595.68 88888.00 2008-04-28 07:01:39.402 119 18280.31 87.56 52595.64 88888.00 2008-04-28 07:01:39.902 119 18280.32 87.55 52595.71 88888.00 2008-04-28 07:01:40.402 119 18280.29 87.54 52595.69 88888.00 2008-04-28 07:01:40.902 119 18280.24 87.50 52595.65 88888.00 2008-04-28 07:01:41.402 119 18280.31 87.45 52595.77 88888.00 2008-04-28 07:01:41.902 119 18280.30 87.42 52595.86 88888.00 2008-04-28 07:01:42.402 119 18280.37 87.39 52595.87 88888.00 2008-04-28 07:01:42.902 119 18280.32 87.38 52595.86 88888.00 2008-04-28 07:01:43.402 119 18280.23 87.36 52595.75 88888.00 2008-04-28 07:01:43.902 119 18280.15 87.34 52595.67 88888.00 2008-04-28 07:01:44.402 119 18280.23 87.36 52595.64 88888.00 2008-04-28 07:01:44.902 119 18280.25 87.35 52595.71 88888.00 2008-04-28 07:01:45.402 119 18280.27 87.37 52595.68 88888.00 2008-04-28 07:01:45.902 119 18280.11 87.37 52595.81 88888.00 2008-04-28 07:01:46.402 119 18280.12 87.36 52595.84 88888.00 2008-04-28 07:01:46.902 119 18280.10 87.38 52595.70 88888.00 2008-04-28 07:01:47.402 119 18280.20 87.46 52595.69 88888.00 2008-04-28 07:01:47.902 119 18280.19 87.46 52595.79 88888.00 2008-04-28 07:01:48.402 119 18280.09 87.47 52595.79 88888.00 2008-04-28 07:01:48.902 119 18280.09 87.40 52595.72 88888.00 2008-04-28 07:01:49.402 119 18280.14 87.38 52595.60 88888.00 2008-04-28 07:01:49.902 119 18280.12 87.47 52595.59 88888.00 2008-04-28 07:01:50.402 119 18280.01 87.50 52595.72 88888.00 2008-04-28 07:01:50.902 119 18280.09 87.47 52595.60 88888.00 2008-04-28 07:01:51.402 119 18280.08 87.54 52595.59 88888.00 2008-04-28 07:01:51.902 119 18280.16 87.51 52595.62 88888.00 2008-04-28 07:01:52.402 119 18280.15 87.50 52595.74 88888.00 2008-04-28 07:01:52.902 119 18280.13 87.50 52595.79 88888.00 2008-04-28 07:01:53.402 119 18280.05 87.45 52595.91 88888.00 2008-04-28 07:01:53.902 119 18280.03 87.45 52595.68 88888.00 2008-04-28 07:01:54.402 119 18280.12 87.41 52595.59 88888.00 2008-04-28 07:01:54.902 119 18280.19 87.45 52595.72 88888.00 2008-04-28 07:01:55.402 119 18280.21 87.43 52595.71 88888.00 2008-04-28 07:01:55.902 119 18280.19 87.46 52595.60 88888.00 2008-04-28 07:01:56.402 119 18280.19 87.44 52595.48 88888.00 2008-04-28 07:01:56.902 119 18280.16 87.42 52595.44 88888.00 2008-04-28 07:01:57.402 119 18280.11 87.42 52595.50 88888.00 2008-04-28 07:01:57.902 119 18280.02 87.47 52595.52 88888.00 2008-04-28 07:01:58.402 119 18280.13 87.33 52595.56 88888.00 2008-04-28 07:01:58.902 119 18280.11 87.31 52595.39 88888.00 2008-04-28 07:01:59.402 119 18280.14 87.40 52595.28 88888.00 2008-04-28 07:01:59.902 119 18280.23 87.43 52595.18 88888.00 2008-04-28 07:02:00.402 119 18280.22 87.42 52595.17 88888.00 2008-04-28 07:02:00.902 119 18280.01 87.42 52595.19 88888.00 2008-04-28 07:02:01.402 119 18280.04 87.41 52595.17 88888.00 2008-04-28 07:02:01.902 119 18280.07 87.42 52595.06 88888.00 2008-04-28 07:02:02.402 119 18279.97 87.40 52595.11 88888.00 2008-04-28 07:02:02.902 119 18279.93 87.42 52595.40 88888.00 2008-04-28 07:02:03.402 119 18280.04 87.38 52595.32 88888.00 2008-04-28 07:02:03.902 119 18279.96 87.31 52595.32 88888.00 2008-04-28 07:02:04.402 119 18279.98 87.38 52595.30 88888.00 2008-04-28 07:02:04.902 119 18280.05 87.35 52595.33 88888.00 2008-04-28 07:02:05.402 119 18280.10 87.31 52595.15 88888.00 2008-04-28 07:02:05.902 119 18280.23 87.28 52595.23 88888.00 2008-04-28 07:02:06.402 119 18280.23 87.36 52595.26 88888.00 2008-04-28 07:02:06.902 119 18280.21 87.42 52595.24 88888.00 2008-04-28 07:02:07.402 119 18280.18 87.48 52595.25 88888.00 2008-04-28 07:02:07.902 119 18280.24 87.45 52595.29 88888.00 2008-04-28 07:02:08.402 119 18280.24 87.42 52595.26 88888.00 2008-04-28 07:02:08.902 119 18280.13 87.41 52595.26 88888.00 2008-04-28 07:02:09.402 119 18280.18 87.45 52595.30 88888.00 2008-04-28 07:02:09.902 119 18280.19 87.42 52595.28 88888.00 2008-04-28 07:02:10.402 119 18280.14 87.50 52595.27 88888.00 2008-04-28 07:02:10.902 119 18280.11 87.53 52595.25 88888.00 2008-04-28 07:02:11.402 119 18280.13 87.40 52595.36 88888.00 2008-04-28 07:02:11.902 119 18280.25 87.42 52595.44 88888.00 2008-04-28 07:02:12.402 119 18280.20 87.44 52595.45 88888.00 2008-04-28 07:02:12.902 119 18280.21 87.43 52595.40 88888.00 2008-04-28 07:02:13.402 119 18280.15 87.41 52595.28 88888.00 2008-04-28 07:02:13.902 119 18280.12 87.42 52595.27 88888.00 2008-04-28 07:02:14.402 119 18280.10 87.39 52595.33 88888.00 2008-04-28 07:02:14.902 119 18280.13 87.43 52595.37 88888.00 2008-04-28 07:02:15.402 119 18280.19 87.49 52595.34 88888.00 2008-04-28 07:02:15.902 119 18280.24 87.52 52595.46 88888.00 2008-04-28 07:02:16.402 119 18280.20 87.56 52595.49 88888.00 2008-04-28 07:02:16.902 119 18280.18 87.52 52595.57 88888.00 2008-04-28 07:02:17.402 119 18280.19 87.47 52595.57 88888.00 2008-04-28 07:02:17.902 119 18280.22 87.44 52595.54 88888.00 2008-04-28 07:02:18.402 119 18280.22 87.53 52595.57 88888.00 2008-04-28 07:02:18.902 119 18280.27 87.55 52595.53 88888.00 2008-04-28 07:02:19.402 119 18280.23 87.51 52595.50 88888.00 2008-04-28 07:02:19.902 119 18280.15 87.51 52595.52 88888.00 2008-04-28 07:02:20.402 119 18280.22 87.47 52595.68 88888.00 2008-04-28 07:02:20.902 119 18280.22 87.44 52595.69 88888.00 2008-04-28 07:02:21.402 119 18280.31 87.45 52595.64 88888.00 2008-04-28 07:02:21.902 119 18280.31 87.54 52595.67 88888.00 2008-04-28 07:02:22.402 119 18280.23 87.51 52595.82 88888.00 2008-04-28 07:02:22.902 119 18280.26 87.53 52595.86 88888.00 2008-04-28 07:02:23.402 119 18280.16 87.58 52595.87 88888.00 2008-04-28 07:02:23.902 119 18280.22 87.49 52595.85 88888.00 2008-04-28 07:02:24.402 119 18280.16 87.37 52595.81 88888.00 2008-04-28 07:02:24.902 119 18280.11 87.35 52595.69 88888.00 2008-04-28 07:02:25.402 119 18280.14 87.38 52595.61 88888.00 2008-04-28 07:02:25.902 119 18280.11 87.52 52595.70 88888.00 2008-04-28 07:02:26.402 119 18280.09 87.49 52595.76 88888.00 2008-04-28 07:02:26.902 119 18280.10 87.44 52595.65 88888.00 2008-04-28 07:02:27.402 119 18280.12 87.46 52595.67 88888.00 2008-04-28 07:02:27.902 119 18280.11 87.54 52595.73 88888.00 2008-04-28 07:02:28.402 119 18280.15 87.58 52595.69 88888.00 2008-04-28 07:02:28.902 119 18280.16 87.54 52595.63 88888.00 2008-04-28 07:02:29.402 119 18280.15 87.56 52595.64 88888.00 2008-04-28 07:02:29.902 119 18280.18 87.47 52595.70 88888.00 2008-04-28 07:02:30.402 119 18280.09 87.54 52595.71 88888.00 2008-04-28 07:02:30.902 119 18280.14 87.61 52595.60 88888.00 2008-04-28 07:02:31.402 119 18280.22 87.61 52595.58 88888.00 2008-04-28 07:02:31.902 119 18280.22 87.62 52595.48 88888.00 2008-04-28 07:02:32.402 119 18280.23 87.65 52595.41 88888.00 2008-04-28 07:02:32.902 119 18280.20 87.62 52595.54 88888.00 2008-04-28 07:02:33.402 119 18280.23 87.55 52595.60 88888.00 2008-04-28 07:02:33.902 119 18280.22 87.47 52595.50 88888.00 2008-04-28 07:02:34.402 119 18280.21 87.46 52595.48 88888.00 2008-04-28 07:02:34.902 119 18280.16 87.47 52595.47 88888.00 2008-04-28 07:02:35.402 119 18280.14 87.46 52595.41 88888.00 2008-04-28 07:02:35.902 119 18280.14 87.48 52595.45 88888.00 2008-04-28 07:02:36.402 119 18280.20 87.52 52595.50 88888.00 2008-04-28 07:02:36.902 119 18280.21 87.57 52595.58 88888.00 2008-04-28 07:02:37.402 119 18280.22 87.53 52595.50 88888.00 2008-04-28 07:02:37.902 119 18280.27 87.64 52595.44 88888.00 2008-04-28 07:02:38.402 119 18280.20 87.68 52595.50 88888.00 2008-04-28 07:02:38.902 119 18280.23 87.72 52595.59 88888.00 2008-04-28 07:02:39.402 119 18280.25 87.73 52595.56 88888.00 2008-04-28 07:02:39.902 119 18280.30 87.69 52595.42 88888.00 2008-04-28 07:02:40.402 119 18280.38 87.66 52595.38 88888.00 2008-04-28 07:02:40.902 119 18280.44 87.62 52595.47 88888.00 2008-04-28 07:02:41.402 119 18280.40 87.53 52595.71 88888.00 2008-04-28 07:02:41.902 119 18280.31 87.57 52595.79 88888.00 2008-04-28 07:02:42.402 119 18280.23 87.72 52595.84 88888.00 2008-04-28 07:02:42.902 119 18280.23 87.74 52595.83 88888.00 2008-04-28 07:02:43.402 119 18280.27 87.74 52595.76 88888.00 2008-04-28 07:02:43.902 119 18280.33 87.74 52595.82 88888.00 2008-04-28 07:02:44.402 119 18280.35 87.80 52595.67 88888.00 2008-04-28 07:02:44.902 119 18280.35 87.73 52595.74 88888.00 2008-04-28 07:02:45.402 119 18280.31 87.69 52595.76 88888.00 2008-04-28 07:02:45.902 119 18280.27 87.64 52595.68 88888.00 2008-04-28 07:02:46.402 119 18280.26 87.58 52595.65 88888.00 2008-04-28 07:02:46.902 119 18280.27 87.71 52595.80 88888.00 2008-04-28 07:02:47.402 119 18280.32 87.78 52595.85 88888.00 2008-04-28 07:02:47.902 119 18280.33 87.83 52595.85 88888.00 2008-04-28 07:02:48.402 119 18280.35 87.84 52595.76 88888.00 2008-04-28 07:02:48.902 119 18280.34 87.80 52595.68 88888.00 2008-04-28 07:02:49.402 119 18280.34 87.82 52595.74 88888.00 2008-04-28 07:02:49.902 119 18280.34 87.85 52595.77 88888.00 2008-04-28 07:02:50.402 119 18280.21 87.99 52595.73 88888.00 2008-04-28 07:02:50.902 119 18280.23 87.87 52595.70 88888.00 2008-04-28 07:02:51.402 119 18280.32 87.82 52595.68 88888.00 2008-04-28 07:02:51.902 119 18280.29 87.81 52595.76 88888.00 2008-04-28 07:02:52.402 119 18280.29 87.73 52595.80 88888.00 2008-04-28 07:02:52.902 119 18280.32 87.77 52595.79 88888.00 2008-04-28 07:02:53.402 119 18280.30 87.82 52595.73 88888.00 2008-04-28 07:02:53.902 119 18280.38 87.76 52595.74 88888.00 2008-04-28 07:02:54.402 119 18280.38 87.81 52595.79 88888.00 2008-04-28 07:02:54.902 119 18280.42 87.91 52595.58 88888.00 2008-04-28 07:02:55.402 119 18280.47 87.95 52595.53 88888.00 2008-04-28 07:02:55.902 119 18280.49 87.95 52595.73 88888.00 2008-04-28 07:02:56.402 119 18280.44 88.02 52595.65 88888.00 2008-04-28 07:02:56.902 119 18280.43 87.98 52595.49 88888.00 2008-04-28 07:02:57.402 119 18280.48 87.87 52595.46 88888.00 2008-04-28 07:02:57.902 119 18280.49 87.77 52595.34 88888.00 2008-04-28 07:02:58.402 119 18280.49 87.78 52595.35 88888.00 2008-04-28 07:02:58.902 119 18280.54 87.74 52595.35 88888.00 2008-04-28 07:02:59.402 119 18280.58 87.72 52595.33 88888.00 2008-04-28 07:02:59.902 119 18280.66 87.73 52595.40 88888.00 2008-04-28 07:03:00.402 119 18280.61 87.78 52595.44 88888.00 2008-04-28 07:03:00.902 119 18280.49 87.79 52595.50 88888.00 2008-04-28 07:03:01.402 119 18280.58 87.74 52595.54 88888.00 2008-04-28 07:03:01.902 119 18280.52 87.78 52595.48 88888.00 2008-04-28 07:03:02.402 119 18280.49 87.85 52595.46 88888.00 2008-04-28 07:03:02.902 119 18280.58 87.83 52595.53 88888.00 2008-04-28 07:03:03.402 119 18280.44 87.86 52595.47 88888.00 2008-04-28 07:03:03.902 119 18280.49 87.88 52595.57 88888.00 2008-04-28 07:03:04.402 119 18280.63 87.94 52595.51 88888.00 2008-04-28 07:03:04.902 119 18280.67 87.89 52595.53 88888.00 2008-04-28 07:03:05.402 119 18280.65 87.88 52595.49 88888.00 2008-04-28 07:03:05.902 119 18280.69 87.92 52595.37 88888.00 2008-04-28 07:03:06.402 119 18280.65 87.90 52595.32 88888.00 2008-04-28 07:03:06.902 119 18280.67 87.94 52595.32 88888.00 2008-04-28 07:03:07.402 119 18280.58 87.83 52595.35 88888.00 2008-04-28 07:03:07.902 119 18280.65 87.81 52595.39 88888.00 2008-04-28 07:03:08.402 119 18280.68 87.87 52595.52 88888.00 2008-04-28 07:03:08.902 119 18280.57 87.80 52595.59 88888.00 2008-04-28 07:03:09.402 119 18280.57 87.78 52595.65 88888.00 2008-04-28 07:03:09.902 119 18280.63 87.77 52595.69 88888.00 2008-04-28 07:03:10.402 119 18280.64 87.81 52595.63 88888.00 2008-04-28 07:03:10.902 119 18280.64 87.94 52595.76 88888.00 2008-04-28 07:03:11.402 119 18280.70 87.86 52595.68 88888.00 2008-04-28 07:03:11.902 119 18280.86 87.87 52595.53 88888.00 2008-04-28 07:03:12.402 119 18280.78 87.89 52595.50 88888.00 2008-04-28 07:03:12.902 119 18280.65 87.87 52595.64 88888.00 2008-04-28 07:03:13.402 119 18280.74 87.85 52595.63 88888.00 2008-04-28 07:03:13.902 119 18280.96 87.86 52595.50 88888.00 2008-04-28 07:03:14.402 119 18280.86 87.83 52595.33 88888.00 2008-04-28 07:03:14.902 119 18280.85 87.83 52595.21 88888.00 2008-04-28 07:03:15.402 119 18280.80 87.91 52595.33 88888.00 2008-04-28 07:03:15.902 119 18280.80 87.89 52595.37 88888.00 2008-04-28 07:03:16.402 119 18280.74 87.90 52595.38 88888.00 2008-04-28 07:03:16.902 119 18280.79 87.91 52595.36 88888.00 2008-04-28 07:03:17.402 119 18280.80 87.84 52595.48 88888.00 2008-04-28 07:03:17.902 119 18280.72 87.79 52595.57 88888.00 2008-04-28 07:03:18.402 119 18280.74 87.75 52595.59 88888.00 2008-04-28 07:03:18.902 119 18280.80 87.70 52595.57 88888.00 2008-04-28 07:03:19.402 119 18280.72 87.53 52595.65 88888.00 2008-04-28 07:03:19.902 119 18280.66 87.62 52595.75 88888.00 2008-04-28 07:03:20.402 119 18280.65 87.69 52595.70 88888.00 2008-04-28 07:03:20.902 119 18280.80 87.77 52595.69 88888.00 2008-04-28 07:03:21.402 119 18280.83 87.82 52595.86 88888.00 2008-04-28 07:03:21.902 119 18280.67 87.82 52595.94 88888.00 2008-04-28 07:03:22.402 119 18280.68 87.79 52595.93 88888.00 2008-04-28 07:03:22.902 119 18280.65 87.82 52595.86 88888.00 2008-04-28 07:03:23.402 119 18280.74 87.82 52595.64 88888.00 2008-04-28 07:03:23.902 119 18280.74 87.84 52595.54 88888.00 2008-04-28 07:03:24.402 119 18280.73 87.85 52595.62 88888.00 2008-04-28 07:03:24.902 119 18280.63 87.80 52595.80 88888.00 2008-04-28 07:03:25.402 119 18280.65 87.78 52595.83 88888.00 2008-04-28 07:03:25.902 119 18280.73 87.83 52595.80 88888.00 2008-04-28 07:03:26.402 119 18280.74 87.81 52595.70 88888.00 2008-04-28 07:03:26.902 119 18280.84 87.83 52595.70 88888.00 2008-04-28 07:03:27.402 119 18280.88 87.87 52595.68 88888.00 2008-04-28 07:03:27.902 119 18280.80 87.92 52595.74 88888.00 2008-04-28 07:03:28.402 119 18280.74 87.80 52595.75 88888.00 2008-04-28 07:03:28.902 119 18280.68 87.75 52595.70 88888.00 2008-04-28 07:03:29.402 119 18280.65 87.76 52595.70 88888.00 2008-04-28 07:03:29.902 119 18280.73 87.89 52595.67 88888.00 2008-04-28 07:03:30.402 119 18280.70 87.97 52595.63 88888.00 2008-04-28 07:03:30.902 119 18280.73 87.99 52595.61 88888.00 2008-04-28 07:03:31.402 119 18280.86 88.05 52595.62 88888.00 2008-04-28 07:03:31.902 119 18280.90 88.01 52595.69 88888.00 2008-04-28 07:03:32.402 119 18280.89 87.97 52595.67 88888.00 2008-04-28 07:03:32.902 119 18280.94 87.88 52595.59 88888.00 2008-04-28 07:03:33.402 119 18280.90 87.85 52595.57 88888.00 2008-04-28 07:03:33.902 119 18280.83 87.89 52595.47 88888.00 2008-04-28 07:03:34.402 119 18280.90 87.91 52595.44 88888.00 2008-04-28 07:03:34.902 119 18280.91 87.90 52595.52 88888.00 2008-04-28 07:03:35.402 119 18280.83 87.95 52595.52 88888.00 2008-04-28 07:03:35.902 119 18280.77 88.00 52595.60 88888.00 2008-04-28 07:03:36.402 119 18280.77 87.91 52595.50 88888.00 2008-04-28 07:03:36.902 119 18280.91 87.89 52595.49 88888.00 2008-04-28 07:03:37.402 119 18280.98 87.84 52595.52 88888.00 2008-04-28 07:03:37.902 119 18280.90 87.86 52595.48 88888.00 2008-04-28 07:03:38.402 119 18280.91 87.79 52595.42 88888.00 2008-04-28 07:03:38.902 119 18280.92 87.81 52595.56 88888.00 2008-04-28 07:03:39.402 119 18281.02 87.90 52595.75 88888.00 2008-04-28 07:03:39.902 119 18280.99 87.91 52595.73 88888.00 2008-04-28 07:03:40.402 119 18280.89 87.86 52595.71 88888.00 2008-04-28 07:03:40.902 119 18281.02 87.77 52595.73 88888.00 2008-04-28 07:03:41.402 119 18280.95 87.74 52595.59 88888.00 2008-04-28 07:03:41.902 119 18280.84 87.72 52595.56 88888.00 2008-04-28 07:03:42.402 119 18280.87 87.72 52595.49 88888.00 2008-04-28 07:03:42.902 119 18280.95 87.70 52595.53 88888.00 2008-04-28 07:03:43.402 119 18281.00 87.67 52595.53 88888.00 2008-04-28 07:03:43.902 119 18280.96 87.69 52595.53 88888.00 2008-04-28 07:03:44.402 119 18281.07 87.70 52595.44 88888.00 2008-04-28 07:03:44.902 119 18280.87 87.77 52595.34 88888.00 2008-04-28 07:03:45.402 119 18280.88 87.79 52595.48 88888.00 2008-04-28 07:03:45.902 119 18280.88 87.70 52595.53 88888.00 2008-04-28 07:03:46.402 119 18280.84 87.67 52595.57 88888.00 2008-04-28 07:03:46.902 119 18280.75 87.65 52595.44 88888.00 2008-04-28 07:03:47.402 119 18280.72 87.70 52595.40 88888.00 2008-04-28 07:03:47.902 119 18280.90 87.71 52595.41 88888.00 2008-04-28 07:03:48.402 119 18280.95 87.67 52595.39 88888.00 2008-04-28 07:03:48.902 119 18281.03 87.66 52595.34 88888.00 2008-04-28 07:03:49.402 119 18281.02 87.73 52595.36 88888.00 2008-04-28 07:03:49.902 119 18280.96 87.77 52595.38 88888.00 2008-04-28 07:03:50.402 119 18280.91 87.75 52595.37 88888.00 2008-04-28 07:03:50.902 119 18280.97 87.71 52595.38 88888.00 2008-04-28 07:03:51.402 119 18281.01 87.74 52595.49 88888.00 2008-04-28 07:03:51.902 119 18280.99 87.72 52595.65 88888.00 2008-04-28 07:03:52.402 119 18281.05 87.72 52595.61 88888.00 2008-04-28 07:03:52.902 119 18280.96 87.65 52595.68 88888.00 2008-04-28 07:03:53.402 119 18280.96 87.61 52595.64 88888.00 2008-04-28 07:03:53.902 119 18280.99 87.62 52595.54 88888.00 2008-04-28 07:03:54.402 119 18280.95 87.68 52595.62 88888.00 2008-04-28 07:03:54.902 119 18281.00 87.59 52595.56 88888.00 2008-04-28 07:03:55.402 119 18281.07 87.59 52595.60 88888.00 2008-04-28 07:03:55.902 119 18281.03 87.52 52595.63 88888.00 2008-04-28 07:03:56.402 119 18280.90 87.59 52595.56 88888.00 2008-04-28 07:03:56.902 119 18281.03 87.61 52595.58 88888.00 2008-04-28 07:03:57.399 119 18281.06 87.61 52595.64 88888.00 2008-04-28 07:03:57.909 119 18281.05 87.53 52595.58 88888.00 2008-04-28 07:03:58.409 119 18281.08 87.53 52595.64 88888.00 2008-04-28 07:03:58.909 119 18281.05 87.48 52595.56 88888.00 2008-04-28 07:03:59.409 119 18281.14 87.45 52595.53 88888.00 2008-04-28 07:03:59.909 119 18281.09 87.54 52595.56 88888.00 2008-04-28 07:04:00.409 119 18281.09 87.52 52595.60 88888.00 2008-04-28 07:04:00.909 119 18280.96 87.54 52595.47 88888.00 2008-04-28 07:04:01.409 119 18280.90 87.49 52595.41 88888.00 2008-04-28 07:04:01.909 119 18280.96 87.31 52595.42 88888.00 2008-04-28 07:04:02.409 119 18280.89 87.18 52595.34 88888.00 2008-04-28 07:04:02.909 119 18280.90 87.15 52595.48 88888.00 2008-04-28 07:04:03.409 119 18280.97 87.17 52595.51 88888.00 2008-04-28 07:04:03.909 119 18281.02 87.39 52595.47 88888.00 2008-04-28 07:04:04.409 119 18281.12 87.45 52595.52 88888.00 2008-04-28 07:04:04.909 119 18281.08 87.42 52595.45 88888.00 2008-04-28 07:04:05.409 119 18280.98 87.37 52595.45 88888.00 2008-04-28 07:04:05.909 119 18281.10 87.36 52595.37 88888.00 2008-04-28 07:04:06.409 119 18281.16 87.33 52595.40 88888.00 2008-04-28 07:04:06.909 119 18281.22 87.43 52595.30 88888.00 2008-04-28 07:04:07.409 119 18281.14 87.47 52595.24 88888.00 2008-04-28 07:04:07.909 119 18281.17 87.51 52595.25 88888.00 2008-04-28 07:04:08.409 119 18281.23 87.53 52595.12 88888.00 2008-04-28 07:04:08.909 119 18281.16 87.49 52595.24 88888.00 2008-04-28 07:04:09.409 119 18281.19 87.39 52595.28 88888.00 2008-04-28 07:04:09.909 119 18281.20 87.36 52595.29 88888.00 2008-04-28 07:04:10.409 119 18281.17 87.39 52595.37 88888.00 2008-04-28 07:04:10.909 119 18281.20 87.40 52595.44 88888.00 2008-04-28 07:04:11.409 119 18281.29 87.39 52595.48 88888.00 2008-04-28 07:04:11.909 119 18281.25 87.39 52595.49 88888.00 2008-04-28 07:04:12.409 119 18281.24 87.41 52595.47 88888.00 2008-04-28 07:04:12.909 119 18281.22 87.49 52595.40 88888.00 2008-04-28 07:04:13.409 119 18281.21 87.44 52595.41 88888.00 2008-04-28 07:04:13.909 119 18281.24 87.42 52595.36 88888.00 2008-04-28 07:04:14.409 119 18281.28 87.38 52595.35 88888.00 2008-04-28 07:04:14.909 119 18281.27 87.35 52595.34 88888.00 2008-04-28 07:04:15.409 119 18281.24 87.36 52595.33 88888.00 2008-04-28 07:04:15.909 119 18281.23 87.36 52595.26 88888.00 2008-04-28 07:04:16.409 119 18281.27 87.31 52595.46 88888.00 2008-04-28 07:04:16.909 119 18281.31 87.32 52595.54 88888.00 2008-04-28 07:04:17.409 119 18281.40 87.25 52595.45 88888.00 2008-04-28 07:04:17.909 119 18281.48 87.03 52595.40 88888.00 2008-04-28 07:04:18.409 119 18281.50 87.04 52595.44 88888.00 2008-04-28 07:04:18.909 119 18281.51 87.15 52595.50 88888.00 2008-04-28 07:04:19.409 119 18281.45 87.22 52595.54 88888.00 2008-04-28 07:04:19.909 119 18281.39 87.19 52595.49 88888.00 2008-04-28 07:04:20.409 119 18281.33 87.13 52595.53 88888.00 2008-04-28 07:04:20.909 119 18281.31 87.16 52595.57 88888.00 2008-04-28 07:04:21.409 119 18281.20 87.05 52595.50 88888.00 2008-04-28 07:04:21.909 119 18281.13 86.92 52595.45 88888.00 2008-04-28 07:04:22.409 119 18281.21 86.95 52595.61 88888.00 2008-04-28 07:04:22.909 119 18281.31 87.06 52595.71 88888.00 2008-04-28 07:04:23.409 119 18281.46 87.21 52595.62 88888.00 2008-04-28 07:04:23.909 119 18281.45 87.24 52595.56 88888.00 2008-04-28 07:04:24.409 119 18281.59 87.18 52595.69 88888.00 2008-04-28 07:04:24.909 119 18281.57 87.19 52595.68 88888.00 2008-04-28 07:04:25.409 119 18281.37 87.13 52595.60 88888.00 2008-04-28 07:04:25.909 119 18281.39 87.09 52595.59 88888.00 2008-04-28 07:04:26.409 119 18281.40 87.04 52595.67 88888.00 2008-04-28 07:04:26.909 119 18281.37 87.04 52595.54 88888.00 2008-04-28 07:04:27.409 119 18281.34 87.04 52595.45 88888.00 2008-04-28 07:04:27.909 119 18281.29 87.11 52595.49 88888.00 2008-04-28 07:04:28.409 119 18281.31 87.14 52595.56 88888.00 2008-04-28 07:04:28.909 119 18281.28 87.11 52595.41 88888.00 2008-04-28 07:04:29.409 119 18281.23 86.95 52595.42 88888.00 2008-04-28 07:04:29.909 119 18281.31 86.92 52595.45 88888.00 2008-04-28 07:04:30.409 119 18281.43 86.91 52595.42 88888.00 2008-04-28 07:04:30.909 119 18281.44 86.98 52595.34 88888.00 2008-04-28 07:04:31.409 119 18281.53 86.95 52595.34 88888.00 2008-04-28 07:04:31.909 119 18281.51 86.83 52595.27 88888.00 2008-04-28 07:04:32.409 119 18281.62 86.86 52595.25 88888.00 2008-04-28 07:04:32.909 119 18281.59 86.87 52595.28 88888.00 2008-04-28 07:04:33.409 119 18281.53 86.83 52595.33 88888.00 2008-04-28 07:04:33.909 119 18281.41 86.83 52595.35 88888.00 2008-04-28 07:04:34.409 119 18281.29 86.87 52595.45 88888.00 2008-04-28 07:04:34.909 119 18281.42 86.87 52595.50 88888.00 2008-04-28 07:04:35.409 119 18281.42 86.83 52595.48 88888.00 2008-04-28 07:04:35.909 119 18281.38 86.82 52595.24 88888.00 2008-04-28 07:04:36.409 119 18281.34 86.77 52595.21 88888.00 2008-04-28 07:04:36.909 119 18281.38 86.87 52595.15 88888.00 2008-04-28 07:04:37.409 119 18281.46 86.91 52595.17 88888.00 2008-04-28 07:04:37.909 119 18281.50 86.92 52595.13 88888.00 2008-04-28 07:04:38.409 119 18281.55 86.90 52595.32 88888.00 2008-04-28 07:04:38.909 119 18281.51 86.94 52595.42 88888.00 2008-04-28 07:04:39.409 119 18281.56 86.94 52595.48 88888.00 2008-04-28 07:04:39.909 119 18281.59 86.89 52595.59 88888.00 2008-04-28 07:04:40.409 119 18281.50 86.92 52595.49 88888.00 2008-04-28 07:04:40.909 119 18281.38 86.92 52595.48 88888.00 2008-04-28 07:04:41.409 119 18281.43 86.90 52595.37 88888.00 2008-04-28 07:04:41.909 119 18281.51 86.90 52595.36 88888.00 2008-04-28 07:04:42.409 119 18281.57 86.92 52595.40 88888.00 2008-04-28 07:04:42.909 119 18281.53 86.97 52595.42 88888.00 2008-04-28 07:04:43.409 119 18281.50 86.91 52595.42 88888.00 2008-04-28 07:04:43.909 119 18281.45 86.86 52595.46 88888.00 2008-04-28 07:04:44.409 119 18281.50 86.86 52595.65 88888.00 2008-04-28 07:04:44.909 119 18281.44 86.65 52595.51 88888.00 2008-04-28 07:04:45.409 119 18281.49 86.62 52595.38 88888.00 2008-04-28 07:04:45.909 119 18281.48 86.71 52595.17 88888.00 2008-04-28 07:04:46.409 119 18281.35 86.79 52595.13 88888.00 2008-04-28 07:04:46.909 119 18281.29 86.78 52595.11 88888.00 2008-04-28 07:04:47.409 119 18281.23 86.81 52595.05 88888.00 2008-04-28 07:04:47.909 119 18281.39 86.81 52595.01 88888.00 2008-04-28 07:04:48.409 119 18281.41 86.80 52594.95 88888.00 2008-04-28 07:04:48.909 119 18281.46 86.77 52594.98 88888.00 2008-04-28 07:04:49.409 119 18281.43 86.75 52594.94 88888.00 2008-04-28 07:04:49.909 119 18281.35 86.72 52595.01 88888.00 2008-04-28 07:04:50.409 119 18281.35 86.77 52595.03 88888.00 2008-04-28 07:04:50.909 119 18281.35 86.69 52595.07 88888.00 2008-04-28 07:04:51.409 119 18281.33 86.62 52595.09 88888.00 2008-04-28 07:04:51.909 119 18281.42 86.62 52595.27 88888.00 2008-04-28 07:04:52.409 119 18281.42 86.67 52595.18 88888.00 2008-04-28 07:04:52.909 119 18281.45 86.57 52595.12 88888.00 2008-04-28 07:04:53.409 119 18281.50 86.33 52595.14 88888.00 2008-04-28 07:04:53.909 119 18281.46 86.38 52595.10 88888.00 2008-04-28 07:04:54.409 119 18281.49 86.62 52595.09 88888.00 2008-04-28 07:04:54.909 119 18281.34 86.66 52595.21 88888.00 2008-04-28 07:04:55.409 119 18281.34 86.72 52595.24 88888.00 2008-04-28 07:04:55.909 119 18281.43 86.82 52595.17 88888.00 2008-04-28 07:04:56.409 119 18281.55 86.69 52595.17 88888.00 2008-04-28 07:04:56.909 119 18281.50 86.54 52595.09 88888.00 2008-04-28 07:04:57.409 119 18281.43 86.44 52595.07 88888.00 2008-04-28 07:04:57.909 119 18281.59 86.58 52595.07 88888.00 2008-04-28 07:04:58.409 119 18281.57 86.63 52595.21 88888.00 2008-04-28 07:04:58.909 119 18281.44 86.62 52595.16 88888.00 2008-04-28 07:04:59.409 119 18281.43 86.51 52595.24 88888.00 2008-04-28 07:04:59.909 119 18281.46 86.56 52595.24 88888.00 2008-04-28 07:05:00.409 119 18281.34 86.61 52595.25 88888.00 2008-04-28 07:05:00.909 119 18281.27 86.50 52595.24 88888.00 2008-04-28 07:05:01.409 119 18281.20 86.43 52595.14 88888.00 2008-04-28 07:05:01.909 119 18281.23 86.47 52595.14 88888.00 2008-04-28 07:05:02.409 119 18281.14 86.46 52595.29 88888.00 2008-04-28 07:05:02.909 119 18281.07 86.50 52595.40 88888.00 2008-04-28 07:05:03.409 119 18281.28 86.56 52595.29 88888.00 2008-04-28 07:05:03.909 119 18281.24 86.59 52595.26 88888.00 2008-04-28 07:05:04.409 119 18281.27 86.53 52595.30 88888.00 2008-04-28 07:05:04.909 119 18281.21 86.52 52595.32 88888.00 2008-04-28 07:05:05.409 119 18281.17 86.51 52595.38 88888.00 2008-04-28 07:05:05.909 119 18281.25 86.46 52595.30 88888.00 2008-04-28 07:05:06.409 119 18281.30 86.46 52595.19 88888.00 2008-04-28 07:05:06.909 119 18281.33 86.57 52595.16 88888.00 2008-04-28 07:05:07.409 119 18281.32 86.62 52595.26 88888.00 2008-04-28 07:05:07.909 119 18281.35 86.66 52595.36 88888.00 2008-04-28 07:05:08.409 119 18281.39 86.63 52595.33 88888.00 2008-04-28 07:05:08.909 119 18281.38 86.58 52595.45 88888.00 2008-04-28 07:05:09.409 119 18281.30 86.45 52595.26 88888.00 2008-04-28 07:05:09.909 119 18281.31 86.42 52595.11 88888.00 2008-04-28 07:05:10.409 119 18281.25 86.51 52595.14 88888.00 2008-04-28 07:05:10.909 119 18281.32 86.57 52595.17 88888.00 2008-04-28 07:05:11.409 119 18281.29 86.48 52595.11 88888.00 2008-04-28 07:05:11.909 119 18281.19 86.50 52594.95 88888.00 2008-04-28 07:05:12.409 119 18281.20 86.54 52595.06 88888.00 2008-04-28 07:05:12.909 119 18281.10 86.51 52595.05 88888.00 2008-04-28 07:05:13.409 119 18280.95 86.47 52594.99 88888.00 2008-04-28 07:05:13.909 119 18281.05 86.48 52595.01 88888.00 2008-04-28 07:05:14.409 119 18281.18 86.50 52595.14 88888.00 2008-04-28 07:05:14.909 119 18281.17 86.53 52595.11 88888.00 2008-04-28 07:05:15.409 119 18281.19 86.46 52594.99 88888.00 2008-04-28 07:05:15.909 119 18281.19 86.36 52595.16 88888.00 2008-04-28 07:05:16.409 119 18281.20 86.36 52595.13 88888.00 2008-04-28 07:05:16.909 119 18281.21 86.37 52595.14 88888.00 2008-04-28 07:05:17.409 119 18281.11 86.43 52595.16 88888.00 2008-04-28 07:05:17.909 119 18281.08 86.42 52595.06 88888.00 2008-04-28 07:05:18.409 119 18281.13 86.42 52595.00 88888.00 2008-04-28 07:05:18.909 119 18281.11 86.40 52595.17 88888.00 2008-04-28 07:05:19.409 119 18281.13 86.36 52595.15 88888.00 2008-04-28 07:05:19.909 119 18280.94 86.37 52594.99 88888.00 2008-04-28 07:05:20.409 119 18280.88 86.35 52594.98 88888.00 2008-04-28 07:05:20.909 119 18280.81 86.24 52595.05 88888.00 2008-04-28 07:05:21.409 119 18280.68 86.33 52595.03 88888.00 2008-04-28 07:05:21.909 119 18280.66 86.37 52595.05 88888.00 2008-04-28 07:05:22.409 119 18280.75 86.41 52595.01 88888.00 2008-04-28 07:05:22.909 119 18280.84 86.46 52595.05 88888.00 2008-04-28 07:05:23.409 119 18280.91 86.45 52595.12 88888.00 2008-04-28 07:05:23.909 119 18280.94 86.50 52595.22 88888.00 2008-04-28 07:05:24.409 119 18280.84 86.67 52595.17 88888.00 2008-04-28 07:05:24.909 119 18280.96 86.69 52595.09 88888.00 2008-04-28 07:05:25.409 119 18281.16 86.70 52594.99 88888.00 2008-04-28 07:05:25.909 119 18281.11 86.72 52594.98 88888.00 2008-04-28 07:05:26.409 119 18280.95 86.67 52595.03 88888.00 2008-04-28 07:05:26.909 119 18280.97 86.53 52594.99 88888.00 2008-04-28 07:05:27.409 119 18280.90 86.56 52594.99 88888.00 2008-04-28 07:05:27.909 119 18280.88 86.65 52594.99 88888.00 2008-04-28 07:05:28.409 119 18280.96 86.66 52595.07 88888.00 2008-04-28 07:05:28.909 119 18280.95 86.65 52595.03 88888.00 2008-04-28 07:05:29.409 119 18280.97 86.70 52595.04 88888.00 2008-04-28 07:05:29.909 119 18280.91 86.70 52594.94 88888.00 2008-04-28 07:05:30.409 119 18280.91 86.68 52595.02 88888.00 2008-04-28 07:05:30.909 119 18280.89 86.59 52594.90 88888.00 2008-04-28 07:05:31.409 119 18280.91 86.69 52594.88 88888.00 2008-04-28 07:05:31.909 119 18281.01 86.65 52594.92 88888.00 2008-04-28 07:05:32.409 119 18280.89 86.70 52594.84 88888.00 2008-04-28 07:05:32.909 119 18280.88 86.63 52594.83 88888.00 2008-04-28 07:05:33.409 119 18280.90 86.53 52594.93 88888.00 2008-04-28 07:05:33.909 119 18280.92 86.53 52594.96 88888.00 2008-04-28 07:05:34.409 119 18280.79 86.49 52594.95 88888.00 2008-04-28 07:05:34.909 119 18280.76 86.52 52594.91 88888.00 2008-04-28 07:05:35.409 119 18280.70 86.55 52595.00 88888.00 2008-04-28 07:05:35.909 119 18280.73 86.57 52595.12 88888.00 2008-04-28 07:05:36.409 119 18280.80 86.56 52595.03 88888.00 2008-04-28 07:05:36.909 119 18280.76 86.58 52594.96 88888.00 2008-04-28 07:05:37.409 119 18280.85 86.62 52594.94 88888.00 2008-04-28 07:05:37.909 119 18280.88 86.57 52595.00 88888.00 2008-04-28 07:05:38.409 119 18280.69 86.57 52595.17 88888.00 2008-04-28 07:05:38.909 119 18280.73 86.67 52595.24 88888.00 2008-04-28 07:05:39.409 119 18280.79 86.70 52595.16 88888.00 2008-04-28 07:05:39.909 119 18280.73 86.68 52595.12 88888.00 2008-04-28 07:05:40.409 119 18280.68 86.74 52595.12 88888.00 2008-04-28 07:05:40.909 119 18280.72 86.80 52594.98 88888.00 2008-04-28 07:05:41.409 119 18280.74 86.79 52594.93 88888.00 2008-04-28 07:05:41.909 119 18280.69 86.82 52595.01 88888.00 2008-04-28 07:05:42.409 119 18280.80 86.79 52595.10 88888.00 2008-04-28 07:05:42.909 119 18280.73 86.79 52595.21 88888.00 2008-04-28 07:05:43.409 119 18280.67 86.75 52595.07 88888.00 2008-04-28 07:05:43.909 119 18280.67 86.71 52595.13 88888.00 2008-04-28 07:05:44.409 119 18280.77 86.67 52595.03 88888.00 2008-04-28 07:05:44.909 119 18280.86 86.64 52594.94 88888.00 2008-04-28 07:05:45.409 119 18280.72 86.64 52595.09 88888.00 2008-04-28 07:05:45.909 119 18280.64 86.62 52595.13 88888.00 2008-04-28 07:05:46.409 119 18280.66 86.66 52595.11 88888.00 2008-04-28 07:05:46.909 119 18280.69 86.75 52595.09 88888.00 2008-04-28 07:05:47.409 119 18280.62 86.75 52595.01 88888.00 2008-04-28 07:05:47.909 119 18280.61 86.75 52594.95 88888.00 2008-04-28 07:05:48.409 119 18280.54 86.73 52594.89 88888.00 2008-04-28 07:05:48.909 119 18280.49 86.67 52594.80 88888.00 2008-04-28 07:05:49.409 119 18280.57 86.73 52594.84 88888.00 2008-04-28 07:05:49.909 119 18280.58 86.72 52594.87 88888.00 2008-04-28 07:05:50.409 119 18280.54 86.68 52594.92 88888.00 2008-04-28 07:05:50.909 119 18280.51 86.75 52594.95 88888.00 2008-04-28 07:05:51.409 119 18280.43 86.73 52594.92 88888.00 2008-04-28 07:05:51.909 119 18280.42 86.73 52594.89 88888.00 2008-04-28 07:05:52.409 119 18280.43 86.74 52594.89 88888.00 2008-04-28 07:05:52.909 119 18280.52 86.71 52594.95 88888.00 2008-04-28 07:05:53.409 119 18280.59 86.70 52595.22 88888.00 2008-04-28 07:05:53.909 119 18280.64 86.65 52595.21 88888.00 2008-04-28 07:05:54.409 119 18280.52 86.66 52595.04 88888.00 2008-04-28 07:05:54.909 119 18280.56 86.71 52595.10 88888.00 2008-04-28 07:05:55.409 119 18280.52 86.68 52595.11 88888.00 2008-04-28 07:05:55.909 119 18280.52 86.72 52595.09 88888.00 2008-04-28 07:05:56.409 119 18280.58 86.67 52595.11 88888.00 2008-04-28 07:05:56.909 119 18280.52 86.66 52595.06 88888.00 2008-04-28 07:05:57.409 119 18280.49 86.69 52595.13 88888.00 2008-04-28 07:05:57.909 119 18280.40 86.76 52595.17 88888.00 2008-04-28 07:05:58.409 119 18280.34 86.74 52595.16 88888.00 2008-04-28 07:05:58.909 119 18280.31 86.70 52595.14 88888.00 2008-04-28 07:05:59.409 119 18280.38 86.73 52595.07 88888.00 2008-04-28 07:05:59.909 119 18280.40 86.70 52595.24 88888.00 2008-04-28 07:06:00.409 119 18280.32 86.75 52595.23 88888.00 2008-04-28 07:06:00.909 119 18280.40 86.83 52595.14 88888.00 2008-04-28 07:06:01.409 119 18280.34 86.86 52595.15 88888.00 2008-04-28 07:06:01.909 119 18280.32 86.83 52595.18 88888.00 2008-04-28 07:06:02.409 119 18280.40 86.84 52595.09 88888.00 2008-04-28 07:06:02.909 119 18280.41 86.83 52595.04 88888.00 2008-04-28 07:06:03.409 119 18280.31 86.83 52595.05 88888.00 2008-04-28 07:06:03.909 119 18280.31 86.83 52595.09 88888.00 2008-04-28 07:06:04.409 119 18280.31 86.98 52595.17 88888.00 2008-04-28 07:06:04.909 119 18280.23 86.90 52595.07 88888.00 2008-04-28 07:06:05.409 119 18280.29 86.82 52595.00 88888.00 2008-04-28 07:06:05.909 119 18280.26 86.88 52594.99 88888.00 2008-04-28 07:06:06.409 119 18280.22 86.87 52595.02 88888.00 2008-04-28 07:06:06.909 119 18280.20 86.89 52595.02 88888.00 2008-04-28 07:06:07.409 119 18280.22 86.86 52595.05 88888.00 2008-04-28 07:06:07.909 119 18280.12 86.82 52595.18 88888.00 2008-04-28 07:06:08.409 119 18280.02 86.77 52595.19 88888.00 2008-04-28 07:06:08.909 119 18280.00 86.86 52595.21 88888.00 2008-04-28 07:06:09.409 119 18280.12 86.94 52595.12 88888.00 2008-04-28 07:06:09.909 119 18280.02 86.91 52595.02 88888.00 2008-04-28 07:06:10.409 119 18280.08 86.85 52595.09 88888.00 2008-04-28 07:06:10.909 119 18280.08 86.86 52595.14 88888.00 2008-04-28 07:06:11.409 119 18280.13 86.78 52595.06 88888.00 2008-04-28 07:06:11.909 119 18280.19 86.76 52594.95 88888.00 2008-04-28 07:06:12.409 119 18280.15 86.79 52594.95 88888.00 2008-04-28 07:06:12.909 119 18280.12 86.81 52594.93 88888.00 2008-04-28 07:06:13.409 119 18280.16 86.83 52594.99 88888.00 2008-04-28 07:06:13.909 119 18280.16 86.88 52594.98 88888.00 2008-04-28 07:06:14.409 119 18280.11 86.90 52594.98 88888.00 2008-04-28 07:06:14.909 119 18280.01 86.94 52595.07 88888.00 2008-04-28 07:06:15.409 119 18280.01 86.87 52595.14 88888.00 2008-04-28 07:06:15.909 119 18280.15 86.78 52595.17 88888.00 2008-04-28 07:06:16.409 119 18280.23 86.82 52595.14 88888.00 2008-04-28 07:06:16.909 119 18280.01 86.94 52595.11 88888.00 2008-04-28 07:06:17.409 119 18280.05 86.97 52595.14 88888.00 2008-04-28 07:06:17.909 119 18279.99 87.01 52595.14 88888.00 2008-04-28 07:06:18.409 119 18279.99 86.92 52595.06 88888.00 2008-04-28 07:06:18.909 119 18279.94 86.97 52595.06 88888.00 2008-04-28 07:06:19.409 119 18280.03 86.85 52595.01 88888.00 2008-04-28 07:06:19.909 119 18279.98 86.83 52594.91 88888.00 2008-04-28 07:06:20.409 119 18279.97 86.84 52594.90 88888.00 2008-04-28 07:06:20.909 119 18279.97 86.86 52595.05 88888.00 2008-04-28 07:06:21.409 119 18279.97 86.87 52595.11 88888.00 2008-04-28 07:06:21.909 119 18279.94 86.81 52595.12 88888.00 2008-04-28 07:06:22.409 119 18279.99 86.84 52595.14 88888.00 2008-04-28 07:06:22.909 119 18280.08 86.85 52595.01 88888.00 2008-04-28 07:06:23.409 119 18279.97 86.86 52595.06 88888.00 2008-04-28 07:06:23.909 119 18280.00 86.87 52595.09 88888.00 2008-04-28 07:06:24.409 119 18279.91 86.90 52595.15 88888.00 2008-04-28 07:06:24.909 119 18279.88 86.94 52594.95 88888.00 2008-04-28 07:06:25.409 119 18279.88 86.88 52594.86 88888.00 2008-04-28 07:06:25.909 119 18279.90 86.83 52594.88 88888.00 2008-04-28 07:06:26.409 119 18279.86 86.79 52594.88 88888.00 2008-04-28 07:06:26.909 119 18279.92 86.74 52594.94 88888.00 2008-04-28 07:06:27.409 119 18279.89 86.73 52595.04 88888.00 2008-04-28 07:06:27.909 119 18279.82 86.68 52594.98 88888.00 2008-04-28 07:06:28.409 119 18279.77 86.70 52594.98 88888.00 2008-04-28 07:06:28.909 119 18279.72 86.75 52595.06 88888.00 2008-04-28 07:06:29.409 119 18279.85 86.76 52595.02 88888.00 2008-04-28 07:06:29.909 119 18279.77 86.72 52595.10 88888.00 2008-04-28 07:06:30.409 119 18279.77 86.83 52595.06 88888.00 2008-04-28 07:06:30.909 119 18279.80 86.86 52594.91 88888.00 2008-04-28 07:06:31.409 119 18279.68 86.91 52595.09 88888.00 2008-04-28 07:06:31.909 119 18279.69 86.87 52595.12 88888.00 2008-04-28 07:06:32.409 119 18279.68 86.81 52594.89 88888.00 2008-04-28 07:06:32.909 119 18279.72 86.77 52594.75 88888.00 2008-04-28 07:06:33.409 119 18279.77 86.78 52594.92 88888.00 2008-04-28 07:06:33.909 119 18279.71 86.88 52595.03 88888.00 2008-04-28 07:06:34.409 119 18279.81 86.94 52595.05 88888.00 2008-04-28 07:06:34.909 119 18279.68 86.94 52595.10 88888.00 2008-04-28 07:06:35.409 119 18279.60 86.91 52595.03 88888.00 2008-04-28 07:06:35.909 119 18279.56 86.89 52595.04 88888.00 2008-04-28 07:06:36.409 119 18279.59 86.85 52595.11 88888.00 2008-04-28 07:06:36.909 119 18279.55 86.79 52595.10 88888.00 2008-04-28 07:06:37.409 119 18279.61 86.80 52595.05 88888.00 2008-04-28 07:06:37.909 119 18279.70 86.86 52595.05 88888.00 2008-04-28 07:06:38.409 119 18279.70 86.86 52595.07 88888.00 2008-04-28 07:06:38.909 119 18279.57 86.86 52595.14 88888.00 2008-04-28 07:06:39.409 119 18279.57 86.79 52595.17 88888.00 2008-04-28 07:06:39.909 119 18279.58 86.74 52595.04 88888.00 2008-04-28 07:06:40.409 119 18279.60 86.77 52595.14 88888.00 2008-04-28 07:06:40.909 119 18279.69 86.69 52595.15 88888.00 2008-04-28 07:06:41.409 119 18279.62 86.70 52595.13 88888.00 2008-04-28 07:06:41.909 119 18279.58 86.67 52595.11 88888.00 2008-04-28 07:06:42.409 119 18279.62 86.74 52595.09 88888.00 2008-04-28 07:06:42.909 119 18279.50 86.77 52594.98 88888.00 2008-04-28 07:06:43.409 119 18279.48 86.68 52594.89 88888.00 2008-04-28 07:06:43.909 119 18279.51 86.74 52594.90 88888.00 2008-04-28 07:06:44.409 119 18279.57 86.75 52594.91 88888.00 2008-04-28 07:06:44.909 119 18279.62 86.68 52594.93 88888.00 2008-04-28 07:06:45.409 119 18279.50 86.78 52595.00 88888.00 2008-04-28 07:06:45.909 119 18279.47 86.73 52594.95 88888.00 2008-04-28 07:06:46.409 119 18279.39 86.78 52594.94 88888.00 2008-04-28 07:06:46.909 119 18279.44 86.79 52594.92 88888.00 2008-04-28 07:06:47.409 119 18279.39 86.83 52594.92 88888.00 2008-04-28 07:06:47.909 119 18279.26 86.82 52594.99 88888.00 2008-04-28 07:06:48.409 119 18279.28 86.77 52595.18 88888.00 2008-04-28 07:06:48.909 119 18279.38 86.73 52595.33 88888.00 2008-04-28 07:06:49.409 119 18279.47 86.71 52595.21 88888.00 2008-04-28 07:06:49.909 119 18279.49 86.73 52595.02 88888.00 2008-04-28 07:06:50.409 119 18279.44 86.79 52595.05 88888.00 2008-04-28 07:06:50.909 119 18279.47 86.80 52595.13 88888.00 2008-04-28 07:06:51.409 119 18279.55 86.79 52595.15 88888.00 2008-04-28 07:06:51.909 119 18279.58 86.63 52595.13 88888.00 2008-04-28 07:06:52.409 119 18279.48 86.64 52595.13 88888.00 2008-04-28 07:06:52.909 119 18279.33 86.69 52595.09 88888.00 2008-04-28 07:06:53.409 119 18279.33 86.71 52595.02 88888.00 2008-04-28 07:06:53.909 119 18279.27 86.62 52594.96 88888.00 2008-04-28 07:06:54.409 119 18279.37 86.68 52595.09 88888.00 2008-04-28 07:06:54.909 119 18279.36 86.79 52595.02 88888.00 2008-04-28 07:06:55.409 119 18279.51 86.80 52595.05 88888.00 2008-04-28 07:06:55.909 119 18279.47 86.75 52595.10 88888.00 2008-04-28 07:06:56.409 119 18279.43 86.67 52595.15 88888.00 2008-04-28 07:06:56.909 119 18279.46 86.70 52595.13 88888.00 2008-04-28 07:06:57.409 119 18279.35 86.74 52595.12 88888.00 2008-04-28 07:06:57.909 119 18279.23 86.79 52595.02 88888.00 2008-04-28 07:06:58.409 119 18279.03 86.80 52594.70 88888.00 2008-04-28 07:06:58.909 119 18278.92 86.74 52594.74 88888.00 2008-04-28 07:06:59.409 119 18278.93 86.72 52594.81 88888.00 2008-04-28 07:06:59.909 119 18278.97 86.76 52594.82 88888.00 2008-04-28 07:07:00.409 119 18279.13 86.81 52594.87 88888.00 2008-04-28 07:07:00.909 119 18279.06 86.78 52594.98 88888.00 2008-04-28 07:07:01.409 119 18279.01 86.72 52594.95 88888.00 2008-04-28 07:07:01.909 119 18279.14 86.66 52595.05 88888.00 2008-04-28 07:07:02.409 119 18279.01 86.74 52595.00 88888.00 2008-04-28 07:07:02.909 119 18278.92 86.72 52595.00 88888.00 2008-04-28 07:07:03.409 119 18278.93 86.70 52595.11 88888.00 2008-04-28 07:07:03.909 119 18278.82 86.75 52595.12 88888.00 2008-04-28 07:07:04.409 119 18278.73 86.77 52595.07 88888.00 2008-04-28 07:07:04.909 119 18278.75 86.80 52595.15 88888.00 2008-04-28 07:07:05.409 119 18278.71 86.92 52595.07 88888.00 2008-04-28 07:07:05.909 119 18278.70 86.87 52594.92 88888.00 2008-04-28 07:07:06.409 119 18278.73 86.78 52594.91 88888.00 2008-04-28 07:07:06.909 119 18278.74 86.76 52594.92 88888.00 2008-04-28 07:07:07.409 119 18278.62 86.72 52594.88 88888.00 2008-04-28 07:07:07.909 119 18278.64 86.76 52594.98 88888.00 2008-04-28 07:07:08.409 119 18278.78 86.74 52595.00 88888.00 2008-04-28 07:07:08.909 119 18278.81 86.78 52594.99 88888.00 2008-04-28 07:07:09.409 119 18278.86 86.85 52594.92 88888.00 2008-04-28 07:07:09.909 119 18278.97 86.83 52594.99 88888.00 2008-04-28 07:07:10.409 119 18279.04 86.77 52594.90 88888.00 2008-04-28 07:07:10.909 119 18279.00 86.82 52594.96 88888.00 2008-04-28 07:07:11.409 119 18278.90 86.89 52594.99 88888.00 2008-04-28 07:07:11.909 119 18278.80 86.86 52594.90 88888.00 2008-04-28 07:07:12.409 119 18278.74 86.95 52595.00 88888.00 2008-04-28 07:07:12.909 119 18278.73 86.90 52594.99 88888.00 2008-04-28 07:07:13.409 119 18278.78 86.85 52594.94 88888.00 2008-04-28 07:07:13.909 119 18278.80 86.77 52594.81 88888.00 2008-04-28 07:07:14.409 119 18278.81 86.81 52594.87 88888.00 2008-04-28 07:07:14.909 119 18278.73 86.94 52594.92 88888.00 2008-04-28 07:07:15.409 119 18278.70 86.90 52594.88 88888.00 2008-04-28 07:07:15.909 119 18278.78 86.88 52594.95 88888.00 2008-04-28 07:07:16.409 119 18278.88 87.00 52594.98 88888.00 2008-04-28 07:07:16.909 119 18278.97 86.95 52595.09 88888.00 2008-04-28 07:07:17.409 119 18279.03 86.85 52595.18 88888.00 2008-04-28 07:07:17.909 119 18278.84 86.83 52595.14 88888.00 2008-04-28 07:07:18.409 119 18278.84 86.84 52595.04 88888.00 2008-04-28 07:07:18.909 119 18278.81 86.90 52594.99 88888.00 2008-04-28 07:07:19.409 119 18278.83 86.86 52594.94 88888.00 2008-04-28 07:07:19.909 119 18278.77 86.91 52594.80 88888.00 2008-04-28 07:07:20.409 119 18278.72 86.92 52594.88 88888.00 2008-04-28 07:07:20.909 119 18278.67 86.94 52594.94 88888.00 2008-04-28 07:07:21.409 119 18278.77 86.83 52594.93 88888.00 2008-04-28 07:07:21.909 119 18278.69 86.82 52594.92 88888.00 2008-04-28 07:07:22.409 119 18278.58 86.89 52594.87 88888.00 2008-04-28 07:07:22.909 119 18278.59 86.90 52594.88 88888.00 2008-04-28 07:07:23.409 119 18278.55 86.90 52594.89 88888.00 2008-04-28 07:07:23.909 119 18278.49 86.94 52594.90 88888.00 2008-04-28 07:07:24.409 119 18278.55 86.95 52595.07 88888.00 2008-04-28 07:07:24.909 119 18278.79 86.95 52595.18 88888.00 2008-04-28 07:07:25.409 119 18278.73 86.94 52595.14 88888.00 2008-04-28 07:07:25.909 119 18278.68 87.01 52595.00 88888.00 2008-04-28 07:07:26.409 119 18278.63 87.02 52595.01 88888.00 2008-04-28 07:07:26.909 119 18278.69 86.98 52595.14 88888.00 2008-04-28 07:07:27.409 119 18278.61 86.94 52595.19 88888.00 2008-04-28 07:07:27.909 119 18278.59 86.89 52595.17 88888.00 2008-04-28 07:07:28.409 119 18278.63 86.90 52595.13 88888.00 2008-04-28 07:07:28.909 119 18278.44 86.83 52595.13 88888.00 2008-04-28 07:07:29.409 119 18278.39 86.72 52595.34 88888.00 2008-04-28 07:07:29.909 119 18278.45 86.76 52595.30 88888.00 2008-04-28 07:07:30.409 119 18278.38 86.89 52595.26 88888.00 2008-04-28 07:07:30.909 119 18278.47 86.97 52595.25 88888.00 2008-04-28 07:07:31.409 119 18278.56 86.90 52595.24 88888.00 2008-04-28 07:07:31.909 119 18278.51 86.95 52595.10 88888.00 2008-04-28 07:07:32.409 119 18278.49 87.04 52595.10 88888.00 2008-04-28 07:07:32.909 119 18278.44 87.02 52595.15 88888.00 2008-04-28 07:07:33.409 119 18278.45 87.02 52595.07 88888.00 2008-04-28 07:07:33.909 119 18278.55 87.00 52595.12 88888.00 2008-04-28 07:07:34.409 119 18278.49 86.98 52595.12 88888.00 2008-04-28 07:07:34.909 119 18278.44 86.97 52595.22 88888.00 2008-04-28 07:07:35.409 119 18278.38 86.97 52595.27 88888.00 2008-04-28 07:07:35.909 119 18278.47 86.94 52595.22 88888.00 2008-04-28 07:07:36.409 119 18278.45 87.00 52595.23 88888.00 2008-04-28 07:07:36.909 119 18278.40 87.08 52595.27 88888.00 2008-04-28 07:07:37.409 119 18278.33 87.00 52595.33 88888.00 2008-04-28 07:07:37.909 119 18278.42 87.00 52595.38 88888.00 2008-04-28 07:07:38.409 119 18278.44 87.11 52595.26 88888.00 2008-04-28 07:07:38.909 119 18278.39 87.11 52595.24 88888.00 2008-04-28 07:07:39.409 119 18278.31 87.18 52595.33 88888.00 2008-04-28 07:07:39.909 119 18278.24 87.19 52595.34 88888.00 2008-04-28 07:07:40.409 119 18278.15 87.11 52595.32 88888.00 2008-04-28 07:07:40.909 119 18278.12 87.07 52595.29 88888.00 2008-04-28 07:07:41.409 119 18278.13 87.04 52595.27 88888.00 2008-04-28 07:07:41.909 119 18278.15 87.07 52595.26 88888.00 2008-04-28 07:07:42.409 119 18278.29 87.11 52595.12 88888.00 2008-04-28 07:07:42.909 119 18278.28 87.13 52595.09 88888.00 2008-04-28 07:07:43.409 119 18278.34 87.13 52595.15 88888.00 2008-04-28 07:07:43.909 119 18278.25 87.13 52595.21 88888.00 2008-04-28 07:07:44.409 119 18278.28 87.18 52595.33 88888.00 2008-04-28 07:07:44.909 119 18278.18 87.15 52595.36 88888.00 2008-04-28 07:07:45.409 119 18278.21 87.10 52595.19 88888.00 2008-04-28 07:07:45.909 119 18278.09 87.10 52595.16 88888.00 2008-04-28 07:07:46.409 119 18278.24 87.09 52595.18 88888.00 2008-04-28 07:07:46.909 119 18278.28 87.08 52595.16 88888.00 2008-04-28 07:07:47.409 119 18278.28 87.05 52595.07 88888.00 2008-04-28 07:07:47.909 119 18278.14 87.02 52595.13 88888.00 2008-04-28 07:07:48.409 119 18278.05 87.02 52595.19 88888.00 2008-04-28 07:07:48.909 119 18277.98 87.06 52595.21 88888.00 2008-04-28 07:07:49.409 119 18278.05 87.04 52595.14 88888.00 2008-04-28 07:07:49.909 119 18278.12 87.10 52595.05 88888.00 2008-04-28 07:07:50.409 119 18278.25 87.18 52595.12 88888.00 2008-04-28 07:07:50.909 119 18278.25 87.12 52595.18 88888.00 2008-04-28 07:07:51.409 119 18278.10 87.11 52595.17 88888.00 2008-04-28 07:07:51.909 119 18278.10 87.13 52595.11 88888.00 2008-04-28 07:07:52.409 119 18278.06 87.16 52595.07 88888.00 2008-04-28 07:07:52.909 119 18277.94 87.15 52595.06 88888.00 2008-04-28 07:07:53.409 119 18277.99 87.17 52595.16 88888.00 2008-04-28 07:07:53.909 119 18277.99 87.23 52595.22 88888.00 2008-04-28 07:07:54.409 119 18278.03 87.19 52595.24 88888.00 2008-04-28 07:07:54.909 119 18277.99 87.23 52595.10 88888.00 2008-04-28 07:07:55.409 119 18278.02 87.15 52595.10 88888.00 2008-04-28 07:07:55.909 119 18277.99 87.12 52595.18 88888.00 2008-04-28 07:07:56.409 119 18277.91 87.04 52595.18 88888.00 2008-04-28 07:07:56.909 119 18277.92 87.03 52595.16 88888.00 2008-04-28 07:07:57.409 119 18277.90 87.11 52595.22 88888.00 2008-04-28 07:07:57.909 119 18277.87 87.14 52595.16 88888.00 2008-04-28 07:07:58.409 119 18277.81 87.12 52595.13 88888.00 2008-04-28 07:07:58.909 119 18277.79 87.11 52595.24 88888.00 2008-04-28 07:07:59.409 119 18277.93 87.12 52595.22 88888.00 2008-04-28 07:07:59.909 119 18278.04 87.19 52595.30 88888.00 2008-04-28 07:08:00.409 119 18278.03 87.20 52595.30 88888.00 2008-04-28 07:08:00.909 119 18277.94 87.17 52595.33 88888.00 2008-04-28 07:08:01.409 119 18277.95 87.15 52595.32 88888.00 2008-04-28 07:08:01.909 119 18278.16 87.16 52595.34 88888.00 2008-04-28 07:08:02.409 119 18278.04 87.24 52595.14 88888.00 2008-04-28 07:08:02.909 119 18277.97 87.21 52595.11 88888.00 2008-04-28 07:08:03.409 119 18277.93 87.19 52595.19 88888.00 2008-04-28 07:08:03.909 119 18277.92 87.20 52595.33 88888.00 2008-04-28 07:08:04.409 119 18277.85 87.15 52595.44 88888.00 2008-04-28 07:08:04.909 119 18277.87 87.13 52595.24 88888.00 2008-04-28 07:08:05.409 119 18277.82 86.97 52595.22 88888.00 2008-04-28 07:08:05.909 119 18277.88 86.91 52595.21 88888.00 2008-04-28 07:08:06.409 119 18277.83 87.09 52595.26 88888.00 2008-04-28 07:08:06.909 119 18277.90 87.19 52595.33 88888.00 2008-04-28 07:08:07.409 119 18277.92 87.28 52595.34 88888.00 2008-04-28 07:08:07.909 119 18277.77 87.24 52595.28 88888.00 2008-04-28 07:08:08.409 119 18277.73 87.18 52595.32 88888.00 2008-04-28 07:08:08.909 119 18277.68 87.17 52595.32 88888.00 2008-04-28 07:08:09.409 119 18277.65 87.10 52595.25 88888.00 2008-04-28 07:08:09.909 119 18277.69 87.08 52595.15 88888.00 2008-04-28 07:08:10.409 119 18277.73 87.16 52595.21 88888.00 2008-04-28 07:08:10.909 119 18277.66 87.14 52595.15 88888.00 2008-04-28 07:08:11.409 119 18277.58 87.14 52595.14 88888.00 2008-04-28 07:08:11.909 119 18277.61 87.19 52595.24 88888.00 2008-04-28 07:08:12.409 119 18277.70 87.20 52595.16 88888.00 2008-04-28 07:08:12.909 119 18277.69 87.32 52595.18 88888.00 2008-04-28 07:08:13.409 119 18277.66 87.31 52595.24 88888.00 2008-04-28 07:08:13.909 119 18277.59 87.28 52595.27 88888.00 2008-04-28 07:08:14.409 119 18277.49 87.28 52595.22 88888.00 2008-04-28 07:08:14.909 119 18277.54 87.29 52595.18 88888.00 2008-04-28 07:08:15.409 119 18277.51 87.37 52595.22 88888.00 2008-04-28 07:08:15.909 119 18277.50 87.34 52595.23 88888.00 2008-04-28 07:08:16.409 119 18277.42 87.28 52595.16 88888.00 2008-04-28 07:08:16.909 119 18277.37 87.29 52595.26 88888.00 2008-04-28 07:08:17.409 119 18277.38 87.32 52595.30 88888.00 2008-04-28 07:08:17.909 119 18277.44 87.39 52595.24 88888.00 2008-04-28 07:08:18.409 119 18277.48 87.37 52595.07 88888.00 2008-04-28 07:08:18.909 119 18277.39 87.35 52595.15 88888.00 2008-04-28 07:08:19.409 119 18277.36 87.35 52595.12 88888.00 2008-04-28 07:08:19.909 119 18277.51 87.34 52595.13 88888.00 2008-04-28 07:08:20.409 119 18277.52 87.39 52595.09 88888.00 2008-04-28 07:08:20.909 119 18277.50 87.39 52595.10 88888.00 2008-04-28 07:08:21.409 119 18277.48 87.40 52595.09 88888.00 2008-04-28 07:08:21.909 119 18277.42 87.36 52595.04 88888.00 2008-04-28 07:08:22.409 119 18277.43 87.36 52595.18 88888.00 2008-04-28 07:08:22.909 119 18277.47 87.46 52595.24 88888.00 2008-04-28 07:08:23.409 119 18277.33 87.48 52595.19 88888.00 2008-04-28 07:08:23.909 119 18277.31 87.54 52595.09 88888.00 2008-04-28 07:08:24.409 119 18277.36 87.54 52595.13 88888.00 2008-04-28 07:08:24.909 119 18277.38 87.53 52595.25 88888.00 2008-04-28 07:08:25.409 119 18277.26 87.53 52595.26 88888.00 2008-04-28 07:08:25.909 119 18277.22 87.49 52595.19 88888.00 2008-04-28 07:08:26.409 119 18277.28 87.54 52595.15 88888.00 2008-04-28 07:08:26.909 119 18277.23 87.50 52595.13 88888.00 2008-04-28 07:08:27.409 119 18277.20 87.50 52595.13 88888.00 2008-04-28 07:08:27.909 119 18277.15 87.44 52595.06 88888.00 2008-04-28 07:08:28.409 119 18277.10 87.36 52594.96 88888.00 2008-04-28 07:08:28.909 119 18277.19 87.34 52595.02 88888.00 2008-04-28 07:08:29.409 119 18277.23 87.44 52595.11 88888.00 2008-04-28 07:08:29.909 119 18277.17 87.52 52595.01 88888.00 2008-04-28 07:08:30.409 119 18277.26 87.55 52595.03 88888.00 2008-04-28 07:08:30.909 119 18277.32 87.56 52595.02 88888.00 2008-04-28 07:08:31.409 119 18277.25 87.56 52594.99 88888.00 2008-04-28 07:08:31.909 119 18277.26 87.49 52595.04 88888.00 2008-04-28 07:08:32.409 119 18277.23 87.50 52595.06 88888.00 2008-04-28 07:08:32.909 119 18277.30 87.47 52595.03 88888.00 2008-04-28 07:08:33.409 119 18277.26 87.47 52595.10 88888.00 2008-04-28 07:08:33.909 119 18277.12 87.53 52595.03 88888.00 2008-04-28 07:08:34.409 119 18277.17 87.55 52595.04 88888.00 2008-04-28 07:08:34.909 119 18277.14 87.59 52595.02 88888.00 2008-04-28 07:08:35.409 119 18277.17 87.64 52595.00 88888.00 2008-04-28 07:08:35.909 119 18277.14 87.64 52595.09 88888.00 2008-04-28 07:08:36.409 119 18277.14 87.61 52595.07 88888.00 2008-04-28 07:08:36.909 119 18277.03 87.54 52595.12 88888.00 2008-04-28 07:08:37.409 119 18277.10 87.57 52595.15 88888.00 2008-04-28 07:08:37.909 119 18277.16 87.50 52595.25 88888.00 2008-04-28 07:08:38.409 119 18277.05 87.49 52595.21 88888.00 2008-04-28 07:08:38.909 119 18276.95 87.55 52595.24 88888.00 2008-04-28 07:08:39.409 119 18276.92 87.54 52595.24 88888.00 2008-04-28 07:08:39.909 119 18276.85 87.50 52595.18 88888.00 2008-04-28 07:08:40.409 119 18276.87 87.48 52595.17 88888.00 2008-04-28 07:08:40.909 119 18276.89 87.55 52595.18 88888.00 2008-04-28 07:08:41.409 119 18276.98 87.54 52595.12 88888.00 2008-04-28 07:08:41.909 119 18276.99 87.50 52595.15 88888.00 2008-04-28 07:08:42.409 119 18276.97 87.47 52595.12 88888.00 2008-04-28 07:08:42.909 119 18276.95 87.48 52595.05 88888.00 2008-04-28 07:08:43.409 119 18277.00 87.49 52594.95 88888.00 2008-04-28 07:08:43.909 119 18276.95 87.48 52594.91 88888.00 2008-04-28 07:08:44.409 119 18277.12 87.44 52594.90 88888.00 2008-04-28 07:08:44.909 119 18277.15 87.43 52595.00 88888.00 2008-04-28 07:08:45.409 119 18277.06 87.50 52595.06 88888.00 2008-04-28 07:08:45.909 119 18277.00 87.55 52595.02 88888.00 2008-04-28 07:08:46.409 119 18277.09 87.63 52595.11 88888.00 2008-04-28 07:08:46.909 119 18277.05 87.67 52595.09 88888.00 2008-04-28 07:08:47.409 119 18277.06 87.55 52595.10 88888.00 2008-04-28 07:08:47.909 119 18276.93 87.51 52595.10 88888.00 2008-04-28 07:08:48.409 119 18276.97 87.44 52595.09 88888.00 2008-04-28 07:08:48.909 119 18277.23 87.44 52595.06 88888.00 2008-04-28 07:08:49.409 119 18277.15 87.30 52594.91 88888.00 2008-04-28 07:08:49.909 119 18277.03 87.26 52594.98 88888.00 2008-04-28 07:08:50.409 119 18277.06 87.39 52595.05 88888.00 2008-04-28 07:08:50.909 119 18277.07 87.40 52595.11 88888.00 2008-04-28 07:08:51.409 119 18276.98 87.47 52595.09 88888.00 2008-04-28 07:08:51.909 119 18276.97 87.51 52595.01 88888.00 2008-04-28 07:08:52.409 119 18276.86 87.51 52594.98 88888.00 2008-04-28 07:08:52.909 119 18276.94 87.49 52594.96 88888.00 2008-04-28 07:08:53.409 119 18277.05 87.49 52594.98 88888.00 2008-04-28 07:08:53.909 119 18277.08 87.49 52595.00 88888.00 2008-04-28 07:08:54.409 119 18277.10 87.44 52595.02 88888.00 2008-04-28 07:08:54.909 119 18277.15 87.52 52594.95 88888.00 2008-04-28 07:08:55.409 119 18276.97 87.53 52594.93 88888.00 2008-04-28 07:08:55.909 119 18276.79 87.42 52595.04 88888.00 2008-04-28 07:08:56.409 119 18276.77 87.33 52595.15 88888.00 2008-04-28 07:08:56.909 119 18276.71 87.45 52595.13 88888.00 2008-04-28 07:08:57.409 119 18276.68 87.45 52595.16 88888.00 2008-04-28 07:08:57.909 119 18276.68 87.43 52595.11 88888.00 2008-04-28 07:08:58.409 119 18276.87 87.47 52595.13 88888.00 2008-04-28 07:08:58.909 119 18276.93 87.40 52595.06 88888.00 2008-04-28 07:08:59.409 119 18276.86 87.44 52595.00 88888.00 2008-04-28 07:08:59.909 119 18276.82 87.48 52595.24 88888.00 2008-04-28 07:09:00.409 119 18276.85 87.46 52595.27 88888.00 2008-04-28 07:09:00.909 119 18276.84 87.45 52595.18 88888.00 2008-04-28 07:09:01.409 119 18276.76 87.46 52595.19 88888.00 2008-04-28 07:09:01.909 119 18276.74 87.48 52595.12 88888.00 2008-04-28 07:09:02.409 119 18276.79 87.50 52595.22 88888.00 2008-04-28 07:09:02.909 119 18276.79 87.52 52595.26 88888.00 2008-04-28 07:09:03.409 119 18276.79 87.56 52595.33 88888.00 2008-04-28 07:09:03.909 119 18276.82 87.64 52595.40 88888.00 2008-04-28 07:09:04.409 119 18276.86 87.69 52595.46 88888.00 2008-04-28 07:09:04.909 119 18276.79 87.72 52595.33 88888.00 2008-04-28 07:09:05.409 119 18276.69 87.62 52595.25 88888.00 2008-04-28 07:09:05.909 119 18276.68 87.52 52595.30 88888.00 2008-04-28 07:09:06.409 119 18276.74 87.52 52595.32 88888.00 2008-04-28 07:09:06.909 119 18276.69 87.59 52595.27 88888.00 2008-04-28 07:09:07.409 119 18276.64 87.59 52595.26 88888.00 2008-04-28 07:09:07.909 119 18276.69 87.63 52595.27 88888.00 2008-04-28 07:09:08.409 119 18276.72 87.76 52595.25 88888.00 2008-04-28 07:09:08.909 119 18276.64 87.76 52595.25 88888.00 2008-04-28 07:09:09.409 119 18276.53 87.68 52595.24 88888.00 2008-04-28 07:09:09.909 119 18276.53 87.66 52595.14 88888.00 2008-04-28 07:09:10.409 119 18276.53 87.69 52595.13 88888.00 2008-04-28 07:09:10.909 119 18276.66 87.69 52595.11 88888.00 2008-04-28 07:09:11.409 119 18276.69 87.68 52595.04 88888.00 2008-04-28 07:09:11.909 119 18276.58 87.73 52595.00 88888.00 2008-04-28 07:09:12.409 119 18276.56 87.80 52595.04 88888.00 2008-04-28 07:09:12.909 119 18276.58 87.78 52595.11 88888.00 2008-04-28 07:09:13.409 119 18276.53 87.79 52595.18 88888.00 2008-04-28 07:09:13.909 119 18276.47 87.75 52595.30 88888.00 2008-04-28 07:09:14.409 119 18276.51 87.73 52595.29 88888.00 2008-04-28 07:09:14.909 119 18276.45 87.77 52595.18 88888.00 2008-04-28 07:09:15.409 119 18276.40 87.77 52594.94 88888.00 2008-04-28 07:09:15.909 119 18276.44 87.72 52594.94 88888.00 2008-04-28 07:09:16.409 119 18276.41 87.80 52594.99 88888.00 2008-04-28 07:09:16.909 119 18276.34 87.88 52594.98 88888.00 2008-04-28 07:09:17.409 119 18276.38 87.84 52594.95 88888.00 2008-04-28 07:09:17.909 119 18276.50 87.76 52595.06 88888.00 2008-04-28 07:09:18.409 119 18276.40 87.78 52595.16 88888.00 2008-04-28 07:09:18.909 119 18276.21 87.79 52595.14 88888.00 2008-04-28 07:09:19.409 119 18276.29 87.79 52595.15 88888.00 2008-04-28 07:09:19.909 119 18276.40 87.83 52595.12 88888.00 2008-04-28 07:09:20.409 119 18276.45 87.82 52595.09 88888.00 2008-04-28 07:09:20.909 119 18276.49 87.77 52595.03 88888.00 2008-04-28 07:09:21.409 119 18276.52 87.78 52595.05 88888.00 2008-04-28 07:09:21.909 119 18276.49 87.77 52595.05 88888.00 2008-04-28 07:09:22.409 119 18276.43 87.77 52595.05 88888.00 2008-04-28 07:09:22.909 119 18276.49 87.81 52594.98 88888.00 2008-04-28 07:09:23.409 119 18276.55 87.74 52594.99 88888.00 2008-04-28 07:09:23.909 119 18276.50 87.70 52595.06 88888.00 2008-04-28 07:09:24.409 119 18276.39 87.57 52594.99 88888.00 2008-04-28 07:09:24.909 119 18276.35 87.62 52594.95 88888.00 2008-04-28 07:09:25.409 119 18276.44 87.73 52595.01 88888.00 2008-04-28 07:09:25.909 119 18276.45 87.70 52595.07 88888.00 2008-04-28 07:09:26.409 119 18276.45 87.75 52594.98 88888.00 2008-04-28 07:09:26.909 119 18276.39 87.78 52594.89 88888.00 2008-04-28 07:09:27.409 119 18276.40 87.78 52594.91 88888.00 2008-04-28 07:09:27.909 119 18276.42 87.77 52594.96 88888.00 2008-04-28 07:09:28.409 119 18276.31 87.75 52594.90 88888.00 2008-04-28 07:09:28.909 119 18276.31 87.83 52594.81 88888.00 2008-04-28 07:09:29.409 119 18276.34 87.85 52595.05 88888.00 2008-04-28 07:09:29.909 119 18276.31 87.89 52595.17 88888.00 2008-04-28 07:09:30.409 119 18276.32 87.86 52595.07 88888.00 2008-04-28 07:09:30.909 119 18276.12 87.98 52595.06 88888.00 2008-04-28 07:09:31.409 119 18276.05 87.97 52594.93 88888.00 2008-04-28 07:09:31.909 119 18276.12 87.90 52594.90 88888.00 2008-04-28 07:09:32.409 119 18276.18 87.87 52595.03 88888.00 2008-04-28 07:09:32.909 119 18276.11 87.89 52595.10 88888.00 2008-04-28 07:09:33.409 119 18276.07 87.90 52595.15 88888.00 2008-04-28 07:09:33.909 119 18276.10 87.85 52595.05 88888.00 2008-04-28 07:09:34.409 119 18276.10 87.89 52594.96 88888.00 2008-04-28 07:09:34.909 119 18276.09 87.90 52594.94 88888.00 2008-04-28 07:09:35.409 119 18276.13 87.81 52594.98 88888.00 2008-04-28 07:09:35.909 119 18276.10 87.79 52595.00 88888.00 2008-04-28 07:09:36.409 119 18276.19 87.84 52595.19 88888.00 2008-04-28 07:09:36.909 119 18276.27 87.84 52595.19 88888.00 2008-04-28 07:09:37.409 119 18276.19 87.87 52595.18 88888.00 2008-04-28 07:09:37.909 119 18276.06 87.98 52595.24 88888.00 2008-04-28 07:09:38.409 119 18276.09 88.01 52595.12 88888.00 2008-04-28 07:09:38.909 119 18276.11 88.02 52595.16 88888.00 2008-04-28 07:09:39.409 119 18276.12 88.04 52595.23 88888.00 2008-04-28 07:09:39.909 119 18276.12 87.99 52595.28 88888.00 2008-04-28 07:09:40.409 119 18276.02 87.98 52595.22 88888.00 2008-04-28 07:09:40.909 119 18276.12 88.08 52595.16 88888.00 2008-04-28 07:09:41.409 119 18276.27 88.11 52595.23 88888.00 2008-04-28 07:09:41.909 119 18276.19 88.14 52595.30 88888.00 2008-04-28 07:09:42.409 119 18276.24 88.16 52595.28 88888.00 2008-04-28 07:09:42.909 119 18276.32 88.08 52595.25 88888.00 2008-04-28 07:09:43.409 119 18276.32 87.91 52595.15 88888.00 2008-04-28 07:09:43.909 119 18276.22 87.92 52595.19 88888.00 2008-04-28 07:09:44.409 119 18276.17 87.94 52595.23 88888.00 2008-04-28 07:09:44.909 119 18276.09 87.94 52595.27 88888.00 2008-04-28 07:09:45.409 119 18276.11 87.98 52595.30 88888.00 2008-04-28 07:09:45.909 119 18276.14 87.94 52595.39 88888.00 2008-04-28 07:09:46.409 119 18276.01 88.02 52595.29 88888.00 2008-04-28 07:09:46.909 119 18276.17 88.05 52595.12 88888.00 2008-04-28 07:09:47.409 119 18276.24 87.99 52595.11 88888.00 2008-04-28 07:09:47.909 119 18276.14 88.01 52595.25 88888.00 2008-04-28 07:09:48.409 119 18276.13 88.07 52595.37 88888.00 2008-04-28 07:09:48.909 119 18276.16 88.04 52595.15 88888.00 2008-04-28 07:09:49.409 119 18276.13 88.07 52595.09 88888.00 2008-04-28 07:09:49.909 119 18276.05 88.10 52595.09 88888.00 2008-04-28 07:09:50.409 119 18275.91 88.14 52595.04 88888.00 2008-04-28 07:09:50.909 119 18276.00 88.21 52595.07 88888.00 2008-04-28 07:09:51.409 119 18276.24 88.18 52595.24 88888.00 2008-04-28 07:09:51.909 119 18276.20 88.23 52595.16 88888.00 2008-04-28 07:09:52.409 119 18276.18 88.18 52595.04 88888.00 2008-04-28 07:09:52.909 119 18276.35 88.14 52595.04 88888.00 2008-04-28 07:09:53.409 119 18276.23 88.20 52595.07 88888.00 2008-04-28 07:09:53.909 119 18276.20 88.17 52595.09 88888.00 2008-04-28 07:09:54.409 119 18276.24 88.06 52594.99 88888.00 2008-04-28 07:09:54.909 119 18276.32 88.13 52595.07 88888.00 2008-04-28 07:09:55.409 119 18276.42 88.13 52595.15 88888.00 2008-04-28 07:09:55.909 119 18276.42 88.13 52595.14 88888.00 2008-04-28 07:09:56.409 119 18276.34 88.15 52595.15 88888.00 2008-04-28 07:09:56.909 119 18276.27 88.12 52595.11 88888.00 2008-04-28 07:09:57.409 119 18276.23 88.11 52595.18 88888.00 2008-04-28 07:09:57.909 119 18276.16 88.10 52595.17 88888.00 2008-04-28 07:09:58.409 119 18276.29 88.15 52595.23 88888.00 2008-04-28 07:09:58.909 119 18276.42 88.18 52595.23 88888.00 2008-04-28 07:09:59.409 119 18276.23 88.19 52595.32 88888.00 2008-04-28 07:09:59.909 119 18276.31 88.17 52595.39 88888.00 2008-04-28 07:10:00.409 119 18276.30 88.17 52595.28 88888.00 2008-04-28 07:10:00.909 119 18276.35 88.19 52595.34 88888.00 2008-04-28 07:10:01.409 119 18276.29 88.21 52595.33 88888.00 2008-04-28 07:10:01.909 119 18276.25 88.18 52595.25 88888.00 2008-04-28 07:10:02.409 119 18276.32 88.22 52595.30 88888.00 2008-04-28 07:10:02.909 119 18276.23 88.21 52595.26 88888.00 2008-04-28 07:10:03.409 119 18276.12 88.18 52595.29 88888.00 2008-04-28 07:10:03.909 119 18276.18 88.21 52595.19 88888.00 2008-04-28 07:10:04.409 119 18276.20 88.18 52595.23 88888.00 2008-04-28 07:10:04.909 119 18276.22 88.10 52595.30 88888.00 2008-04-28 07:10:05.409 119 18276.27 88.06 52595.25 88888.00 2008-04-28 07:10:05.909 119 18276.27 88.07 52595.24 88888.00 2008-04-28 07:10:06.409 119 18276.40 88.10 52595.14 88888.00 2008-04-28 07:10:06.909 119 18276.35 88.14 52595.07 88888.00 2008-04-28 07:10:07.409 119 18276.36 88.10 52595.11 88888.00 2008-04-28 07:10:07.909 119 18276.36 88.03 52595.07 88888.00 2008-04-28 07:10:08.409 119 18276.30 88.12 52595.05 88888.00 2008-04-28 07:10:08.909 119 18276.28 88.08 52595.03 88888.00 2008-04-28 07:10:09.409 119 18276.34 88.00 52595.03 88888.00 2008-04-28 07:10:09.909 119 18276.31 88.05 52595.05 88888.00 2008-04-28 07:10:10.409 119 18276.22 88.05 52595.02 88888.00 2008-04-28 07:10:10.909 119 18276.25 88.03 52595.10 88888.00 2008-04-28 07:10:11.409 119 18276.29 88.02 52595.12 88888.00 2008-04-28 07:10:11.909 119 18276.33 88.03 52595.01 88888.00 2008-04-28 07:10:12.409 119 18276.28 88.02 52594.93 88888.00 2008-04-28 07:10:12.909 119 18276.33 87.92 52594.91 88888.00 2008-04-28 07:10:13.409 119 18276.38 87.94 52594.83 88888.00 2008-04-28 07:10:13.909 119 18276.30 88.08 52594.96 88888.00 2008-04-28 07:10:14.409 119 18276.33 88.19 52594.99 88888.00 2008-04-28 07:10:14.909 119 18276.35 88.16 52595.01 88888.00 2008-04-28 07:10:15.409 119 18276.32 88.16 52594.92 88888.00 2008-04-28 07:10:15.909 119 18276.18 88.10 52595.00 88888.00 2008-04-28 07:10:16.409 119 18276.10 88.09 52594.98 88888.00 2008-04-28 07:10:16.909 119 18276.11 88.07 52595.01 88888.00 2008-04-28 07:10:17.409 119 18276.18 88.03 52595.05 88888.00 2008-04-28 07:10:17.909 119 18276.06 88.10 52595.03 88888.00 2008-04-28 07:10:18.409 119 18276.11 88.10 52595.11 88888.00 2008-04-28 07:10:18.909 119 18276.22 88.10 52595.07 88888.00 2008-04-28 07:10:19.409 119 18276.07 88.13 52595.02 88888.00 2008-04-28 07:10:19.909 119 18275.99 88.18 52594.90 88888.00 2008-04-28 07:10:20.409 119 18275.92 88.20 52594.88 88888.00 2008-04-28 07:10:20.909 119 18275.87 88.24 52595.02 88888.00 2008-04-28 07:10:21.409 119 18276.00 88.26 52595.18 88888.00 2008-04-28 07:10:21.909 119 18276.12 88.20 52595.11 88888.00 2008-04-28 07:10:22.409 119 18276.03 88.17 52595.12 88888.00 2008-04-28 07:10:22.909 119 18276.05 88.20 52595.15 88888.00 2008-04-28 07:10:23.409 119 18276.00 88.22 52595.25 88888.00 2008-04-28 07:10:23.909 119 18275.98 88.23 52595.15 88888.00 2008-04-28 07:10:24.409 119 18275.99 88.23 52595.13 88888.00 2008-04-28 07:10:24.909 119 18276.06 88.21 52595.17 88888.00 2008-04-28 07:10:25.409 119 18276.07 88.22 52595.05 88888.00 2008-04-28 07:10:25.909 119 18276.13 88.18 52595.02 88888.00 2008-04-28 07:10:26.409 119 18276.21 88.18 52595.03 88888.00 2008-04-28 07:10:26.909 119 18276.11 88.29 52594.92 88888.00 2008-04-28 07:10:27.409 119 18276.09 88.28 52594.88 88888.00 2008-04-28 07:10:27.909 119 18276.10 88.29 52594.92 88888.00 2008-04-28 07:10:28.409 119 18276.11 88.33 52594.89 88888.00 2008-04-28 07:10:28.909 119 18276.18 88.30 52594.83 88888.00 2008-04-28 07:10:29.409 119 18276.19 88.30 52594.94 88888.00 2008-04-28 07:10:29.909 119 18276.23 88.31 52595.04 88888.00 2008-04-28 07:10:30.409 119 18276.22 88.24 52595.06 88888.00 2008-04-28 07:10:30.909 119 18276.27 88.29 52595.04 88888.00 2008-04-28 07:10:31.409 119 18276.21 88.28 52594.99 88888.00 2008-04-28 07:10:31.909 119 18276.16 88.26 52594.87 88888.00 2008-04-28 07:10:32.409 119 18276.12 88.24 52594.78 88888.00 2008-04-28 07:10:32.909 119 18276.30 88.25 52594.86 88888.00 2008-04-28 07:10:33.409 119 18276.25 88.21 52594.87 88888.00 2008-04-28 07:10:33.909 119 18276.19 88.21 52594.91 88888.00 2008-04-28 07:10:34.409 119 18276.24 88.26 52594.98 88888.00 2008-04-28 07:10:34.909 119 18276.21 88.31 52595.10 88888.00 2008-04-28 07:10:35.409 119 18276.30 88.20 52595.11 88888.00 2008-04-28 07:10:35.909 119 18276.29 88.31 52595.19 88888.00 2008-04-28 07:10:36.409 119 18276.29 88.35 52595.22 88888.00 2008-04-28 07:10:36.909 119 18276.32 88.45 52595.25 88888.00 2008-04-28 07:10:37.409 119 18276.33 88.49 52595.28 88888.00 2008-04-28 07:10:37.909 119 18276.34 88.44 52595.33 88888.00 2008-04-28 07:10:38.409 119 18276.45 88.43 52595.28 88888.00 2008-04-28 07:10:38.909 119 18276.33 88.50 52595.34 88888.00 2008-04-28 07:10:39.409 119 18276.35 88.55 52595.26 88888.00 2008-04-28 07:10:39.909 119 18276.34 88.50 52595.33 88888.00 2008-04-28 07:10:40.409 119 18276.35 88.54 52595.27 88888.00 2008-04-28 07:10:40.909 119 18276.39 88.61 52595.25 88888.00 2008-04-28 07:10:41.409 119 18276.45 88.56 52595.26 88888.00 2008-04-28 07:10:41.909 119 18276.42 88.45 52595.28 88888.00 2008-04-28 07:10:42.409 119 18276.43 88.44 52595.21 88888.00 2008-04-28 07:10:42.909 119 18276.36 88.46 52595.16 88888.00 2008-04-28 07:10:43.409 119 18276.34 88.41 52595.14 88888.00 2008-04-28 07:10:43.909 119 18276.41 88.38 52595.07 88888.00 2008-04-28 07:10:44.409 119 18276.38 88.35 52595.00 88888.00 2008-04-28 07:10:44.909 119 18276.31 88.39 52594.98 88888.00 2008-04-28 07:10:45.409 119 18276.44 88.39 52595.09 88888.00 2008-04-28 07:10:45.909 119 18276.61 88.35 52595.09 88888.00 2008-04-28 07:10:46.409 119 18276.72 88.40 52595.05 88888.00 2008-04-28 07:10:46.909 119 18276.66 88.46 52594.99 88888.00 2008-04-28 07:10:47.409 119 18276.61 88.45 52595.00 88888.00 2008-04-28 07:10:47.909 119 18276.53 88.39 52595.05 88888.00 2008-04-28 07:10:48.409 119 18276.54 88.36 52595.21 88888.00 2008-04-28 07:10:48.909 119 18276.50 88.36 52595.32 88888.00 2008-04-28 07:10:49.409 119 18276.52 88.35 52595.33 88888.00 2008-04-28 07:10:49.909 119 18276.55 88.38 52595.41 88888.00 2008-04-28 07:10:50.409 119 18276.55 88.42 52595.38 88888.00 2008-04-28 07:10:50.909 119 18276.51 88.44 52595.33 88888.00 2008-04-28 07:10:51.409 119 18276.53 88.41 52595.48 88888.00 2008-04-28 07:10:51.909 119 18276.53 88.43 52595.41 88888.00 2008-04-28 07:10:52.409 119 18276.58 88.44 52595.33 88888.00 2008-04-28 07:10:52.909 119 18276.55 88.40 52595.28 88888.00 2008-04-28 07:10:53.409 119 18276.61 88.43 52595.34 88888.00 2008-04-28 07:10:53.909 119 18276.64 88.38 52595.50 88888.00 2008-04-28 07:10:54.409 119 18276.73 88.41 52595.44 88888.00 2008-04-28 07:10:54.909 119 18276.67 88.43 52595.50 88888.00 2008-04-28 07:10:55.409 119 18276.71 88.55 52595.60 88888.00 2008-04-28 07:10:55.909 119 18276.72 88.65 52595.71 88888.00 2008-04-28 07:10:56.409 119 18276.74 88.68 52595.63 88888.00 2008-04-28 07:10:56.909 119 18276.71 88.59 52595.54 88888.00 2008-04-28 07:10:57.409 119 18276.69 88.56 52595.49 88888.00 2008-04-28 07:10:57.909 119 18276.84 88.53 52595.45 88888.00 2008-04-28 07:10:58.409 119 18276.82 88.52 52595.45 88888.00 2008-04-28 07:10:58.909 119 18276.84 88.52 52595.64 88888.00 2008-04-28 07:10:59.409 119 18276.81 88.54 52595.74 88888.00 2008-04-28 07:10:59.909 119 18276.73 88.53 52595.68 88888.00 2008-04-28 07:11:00.409 119 18276.79 88.54 52595.48 88888.00 2008-04-28 07:11:00.909 119 18276.81 88.56 52595.37 88888.00 2008-04-28 07:11:01.409 119 18276.92 88.63 52595.39 88888.00 2008-04-28 07:11:01.909 119 18276.88 88.56 52595.45 88888.00 2008-04-28 07:11:02.409 119 18276.81 88.53 52595.51 88888.00 2008-04-28 07:11:02.909 119 18276.73 88.51 52595.53 88888.00 2008-04-28 07:11:03.409 119 18276.88 88.49 52595.51 88888.00 2008-04-28 07:11:03.909 119 18277.04 88.49 52595.49 88888.00 2008-04-28 07:11:04.409 119 18277.00 88.48 52595.50 88888.00 2008-04-28 07:11:04.909 119 18276.96 88.50 52595.48 88888.00 2008-04-28 07:11:05.409 119 18277.07 88.48 52595.58 88888.00 2008-04-28 07:11:05.909 119 18277.09 88.50 52595.63 88888.00 2008-04-28 07:11:06.409 119 18277.07 88.54 52595.58 88888.00 2008-04-28 07:11:06.909 119 18276.85 88.45 52595.54 88888.00 2008-04-28 07:11:07.409 119 18276.73 88.48 52595.57 88888.00 2008-04-28 07:11:07.909 119 18277.01 88.51 52595.67 88888.00 2008-04-28 07:11:08.409 119 18277.12 88.45 52595.71 88888.00 2008-04-28 07:11:08.909 119 18277.06 88.40 52595.83 88888.00 2008-04-28 07:11:09.409 119 18277.08 88.43 52595.83 88888.00 2008-04-28 07:11:09.909 119 18277.19 88.40 52595.72 88888.00 2008-04-28 07:11:10.409 119 18277.15 88.36 52595.82 88888.00 2008-04-28 07:11:10.909 119 18277.10 88.39 52595.77 88888.00 2008-04-28 07:11:11.409 119 18277.15 88.37 52595.57 88888.00 2008-04-28 07:11:11.909 119 18277.12 88.35 52595.45 88888.00 2008-04-28 07:11:12.409 119 18277.18 88.31 52595.51 88888.00 2008-04-28 07:11:12.909 119 18277.14 88.32 52595.62 88888.00 2008-04-28 07:11:13.409 119 18277.07 88.31 52595.63 88888.00 2008-04-28 07:11:13.909 119 18277.12 88.29 52595.63 88888.00 2008-04-28 07:11:14.409 119 18277.21 88.35 52595.69 88888.00 2008-04-28 07:11:14.909 119 18277.27 88.36 52595.71 88888.00 2008-04-28 07:11:15.409 119 18277.20 88.37 52595.82 88888.00 2008-04-28 07:11:15.909 119 18277.29 88.40 52595.79 88888.00 2008-04-28 07:11:16.409 119 18277.20 88.39 52595.80 88888.00 2008-04-28 07:11:16.909 119 18277.10 88.36 52595.82 88888.00 2008-04-28 07:11:17.409 119 18277.14 88.38 52595.77 88888.00 2008-04-28 07:11:17.909 119 18277.11 88.41 52595.88 88888.00 2008-04-28 07:11:18.409 119 18277.22 88.38 52595.83 88888.00 2008-04-28 07:11:18.909 119 18277.37 88.40 52595.74 88888.00 2008-04-28 07:11:19.409 119 18277.20 88.29 52595.81 88888.00 2008-04-28 07:11:19.909 119 18276.99 88.15 52595.86 88888.00 2008-04-28 07:11:20.409 119 18277.04 88.25 52595.87 88888.00 2008-04-28 07:11:20.909 119 18277.04 88.40 52595.86 88888.00 2008-04-28 07:11:21.409 119 18277.03 88.47 52595.86 88888.00 2008-04-28 07:11:21.909 119 18277.12 88.37 52595.81 88888.00 2008-04-28 07:11:22.409 119 18277.12 88.29 52595.86 88888.00 2008-04-28 07:11:22.909 119 18277.04 88.34 52595.86 88888.00 2008-04-28 07:11:23.409 119 18276.97 88.44 52595.84 88888.00 2008-04-28 07:11:23.909 119 18277.15 88.38 52595.76 88888.00 2008-04-28 07:11:24.409 119 18277.16 88.34 52595.83 88888.00 2008-04-28 07:11:24.909 119 18277.18 88.35 52595.90 88888.00 2008-04-28 07:11:25.409 119 18277.15 88.44 52595.91 88888.00 2008-04-28 07:11:25.909 119 18277.07 88.43 52595.90 88888.00 2008-04-28 07:11:26.409 119 18277.14 88.34 52595.88 88888.00 2008-04-28 07:11:26.909 119 18277.17 88.32 52595.76 88888.00 2008-04-28 07:11:27.409 119 18277.11 88.34 52595.76 88888.00 2008-04-28 07:11:27.909 119 18277.15 88.34 52595.77 88888.00 2008-04-28 07:11:28.409 119 18276.97 88.35 52595.75 88888.00 2008-04-28 07:11:28.909 119 18276.97 88.33 52595.83 88888.00 2008-04-28 07:11:29.406 119 18276.95 88.35 52595.83 88888.00 2008-04-28 07:11:29.906 119 18276.90 88.24 52595.83 88888.00 2008-04-28 07:11:30.406 119 18276.99 88.18 52595.86 88888.00 2008-04-28 07:11:30.906 119 18277.09 88.24 52595.74 88888.00 2008-04-28 07:11:31.406 119 18277.08 88.28 52595.71 88888.00 2008-04-28 07:11:31.906 119 18277.11 88.36 52595.68 88888.00 2008-04-28 07:11:32.406 119 18276.98 88.37 52595.67 88888.00 2008-04-28 07:11:32.906 119 18276.86 88.39 52595.69 88888.00 2008-04-28 07:11:33.406 119 18276.89 88.38 52595.67 88888.00 2008-04-28 07:11:33.906 119 18276.97 88.36 52595.67 88888.00 2008-04-28 07:11:34.406 119 18276.95 88.36 52595.58 88888.00 2008-04-28 07:11:34.906 119 18277.01 88.30 52595.61 88888.00 2008-04-28 07:11:35.406 119 18277.00 88.22 52595.64 88888.00 2008-04-28 07:11:35.906 119 18277.01 88.22 52595.54 88888.00 2008-04-28 07:11:36.406 119 18276.99 88.25 52595.63 88888.00 2008-04-28 07:11:36.906 119 18277.04 88.14 52595.67 88888.00 2008-04-28 07:11:37.406 119 18277.14 87.90 52595.69 88888.00 2008-04-28 07:11:37.906 119 18277.11 87.89 52595.68 88888.00 2008-04-28 07:11:38.406 119 18277.06 88.12 52595.69 88888.00 2008-04-28 07:11:38.906 119 18277.17 88.32 52595.68 88888.00 2008-04-28 07:11:39.406 119 18277.22 88.30 52595.69 88888.00 2008-04-28 07:11:39.906 119 18277.29 88.20 52595.81 88888.00 2008-04-28 07:11:40.406 119 18277.09 88.19 52595.84 88888.00 2008-04-28 07:11:40.906 119 18277.08 88.23 52595.88 88888.00 2008-04-28 07:11:41.406 119 18277.05 88.32 52595.84 88888.00 2008-04-28 07:11:41.906 119 18277.09 88.33 52595.82 88888.00 2008-04-28 07:11:42.406 119 18277.10 88.26 52595.84 88888.00 2008-04-28 07:11:42.906 119 18277.25 88.18 52595.83 88888.00 2008-04-28 07:11:43.406 119 18277.36 88.23 52595.80 88888.00 2008-04-28 07:11:43.906 119 18277.30 88.26 52595.94 88888.00 2008-04-28 07:11:44.406 119 18277.38 88.25 52595.86 88888.00 2008-04-28 07:11:44.906 119 18277.38 88.24 52595.94 88888.00 2008-04-28 07:11:45.406 119 18277.30 88.30 52595.96 88888.00 2008-04-28 07:11:45.906 119 18277.34 88.20 52595.88 88888.00 2008-04-28 07:11:46.406 119 18277.32 88.10 52595.84 88888.00 2008-04-28 07:11:46.906 119 18277.50 87.99 52595.82 88888.00 2008-04-28 07:11:47.406 119 18277.54 87.94 52595.67 88888.00 2008-04-28 07:11:47.906 119 18277.36 88.02 52595.65 88888.00 2008-04-28 07:11:48.406 119 18277.36 88.05 52595.77 88888.00 2008-04-28 07:11:48.906 119 18277.31 88.07 52595.87 88888.00 2008-04-28 07:11:49.406 119 18277.22 88.08 52595.82 88888.00 2008-04-28 07:11:49.906 119 18277.12 88.11 52595.75 88888.00 2008-04-28 07:11:50.406 119 18277.18 88.19 52595.74 88888.00 2008-04-28 07:11:50.906 119 18277.22 88.18 52595.77 88888.00 2008-04-28 07:11:51.406 119 18277.31 88.08 52595.74 88888.00 2008-04-28 07:11:51.906 119 18277.41 88.01 52595.79 88888.00 2008-04-28 07:11:52.406 119 18277.41 88.09 52595.88 88888.00 2008-04-28 07:11:52.906 119 18277.41 88.17 52595.79 88888.00 2008-04-28 07:11:53.406 119 18277.39 88.16 52595.79 88888.00 2008-04-28 07:11:53.906 119 18277.45 88.13 52595.68 88888.00 2008-04-28 07:11:54.406 119 18277.49 88.13 52595.77 88888.00 2008-04-28 07:11:54.906 119 18277.57 88.10 52595.77 88888.00 2008-04-28 07:11:55.406 119 18277.62 88.12 52595.67 88888.00 2008-04-28 07:11:55.906 119 18277.54 88.06 52595.60 88888.00 2008-04-28 07:11:56.406 119 18277.44 88.04 52595.76 88888.00 2008-04-28 07:11:56.906 119 18277.48 88.04 52595.82 88888.00 2008-04-28 07:11:57.406 119 18277.42 88.08 52595.81 88888.00 2008-04-28 07:11:57.906 119 18277.44 88.11 52595.65 88888.00 2008-04-28 07:11:58.406 119 18277.49 88.03 52595.69 88888.00 2008-04-28 07:11:58.906 119 18277.48 88.03 52595.70 88888.00 2008-04-28 07:11:59.406 119 18277.42 88.02 52595.69 88888.00 2008-04-28 07:11:59.906 119 18277.38 88.05 52595.65 88888.00 2008-04-28 07:12:00.406 119 18277.34 88.11 52595.52 88888.00 2008-04-28 07:12:00.906 119 18277.44 88.10 52595.41 88888.00 2008-04-28 07:12:01.406 119 18277.75 88.14 52595.39 88888.00 2008-04-28 07:12:01.906 119 18277.79 88.14 52595.45 88888.00 2008-04-28 07:12:02.406 119 18277.74 88.05 52595.48 88888.00 2008-04-28 07:12:02.906 119 18277.73 88.01 52595.56 88888.00 2008-04-28 07:12:03.406 119 18277.74 87.96 52595.49 88888.00 2008-04-28 07:12:03.906 119 18277.82 87.87 52595.62 88888.00 2008-04-28 07:12:04.406 119 18277.88 87.92 52595.51 88888.00 2008-04-28 07:12:04.906 119 18277.82 87.92 52595.59 88888.00 2008-04-28 07:12:05.406 119 18277.91 87.98 52595.60 88888.00 2008-04-28 07:12:05.906 119 18277.94 87.90 52595.54 88888.00 2008-04-28 07:12:06.406 119 18278.01 87.86 52595.53 88888.00 2008-04-28 07:12:06.906 119 18278.01 87.92 52595.42 88888.00 2008-04-28 07:12:07.406 119 18277.98 87.86 52595.28 88888.00 2008-04-28 07:12:07.906 119 18277.99 87.84 52595.33 88888.00 2008-04-28 07:12:08.406 119 18277.98 87.84 52595.44 88888.00 2008-04-28 07:12:08.906 119 18278.12 87.83 52595.50 88888.00 2008-04-28 07:12:09.406 119 18278.09 87.80 52595.51 88888.00 2008-04-28 07:12:09.906 119 18278.08 87.76 52595.54 88888.00 2008-04-28 07:12:10.406 119 18278.06 87.75 52595.51 88888.00 2008-04-28 07:12:10.906 119 18277.94 87.77 52595.69 88888.00 2008-04-28 07:12:11.406 119 18278.06 87.71 52595.71 88888.00 2008-04-28 07:12:11.906 119 18278.12 87.69 52595.63 88888.00 2008-04-28 07:12:12.406 119 18278.12 87.68 52595.54 88888.00 2008-04-28 07:12:12.906 119 18278.13 87.65 52595.53 88888.00 2008-04-28 07:12:13.406 119 18278.17 87.59 52595.59 88888.00 2008-04-28 07:12:13.906 119 18278.18 87.61 52595.38 88888.00 2008-04-28 07:12:14.406 119 18278.17 87.59 52595.32 88888.00 2008-04-28 07:12:14.906 119 18278.12 87.52 52595.42 88888.00 2008-04-28 07:12:15.406 119 18278.10 87.52 52595.47 88888.00 2008-04-28 07:12:15.906 119 18278.09 87.55 52595.37 88888.00 2008-04-28 07:12:16.406 119 18278.06 87.51 52595.38 88888.00 2008-04-28 07:12:16.906 119 18278.24 87.56 52595.51 88888.00 2008-04-28 07:12:17.406 119 18278.26 87.65 52595.41 88888.00 2008-04-28 07:12:17.906 119 18278.27 87.67 52595.52 88888.00 2008-04-28 07:12:18.406 119 18278.28 87.69 52595.47 88888.00 2008-04-28 07:12:18.906 119 18278.18 87.69 52595.57 88888.00 2008-04-28 07:12:19.406 119 18278.26 87.64 52595.40 88888.00 2008-04-28 07:12:19.906 119 18278.34 87.55 52595.42 88888.00 2008-04-28 07:12:20.406 119 18278.44 87.48 52595.45 88888.00 2008-04-28 07:12:20.906 119 18278.44 87.47 52595.47 88888.00 2008-04-28 07:12:21.406 119 18278.37 87.48 52595.44 88888.00 2008-04-28 07:12:21.906 119 18278.35 87.41 52595.36 88888.00 2008-04-28 07:12:22.406 119 18278.26 87.39 52595.22 88888.00 2008-04-28 07:12:22.906 119 18278.29 87.34 52595.17 88888.00 2008-04-28 07:12:23.406 119 18278.25 87.35 52595.28 88888.00 2008-04-28 07:12:23.906 119 18278.19 87.31 52595.39 88888.00 2008-04-28 07:12:24.406 119 18278.21 87.35 52595.41 88888.00 2008-04-28 07:12:24.906 119 18278.29 87.26 52595.58 88888.00 2008-04-28 07:12:25.406 119 18278.33 87.26 52595.60 88888.00 2008-04-28 07:12:25.906 119 18278.21 87.25 52595.59 88888.00 2008-04-28 07:12:26.406 119 18278.20 87.19 52595.72 88888.00 2008-04-28 07:12:26.906 119 18278.23 87.22 52595.52 88888.00 2008-04-28 07:12:27.406 119 18278.23 87.21 52595.44 88888.00 2008-04-28 07:12:27.906 119 18278.29 87.21 52595.42 88888.00 2008-04-28 07:12:28.406 119 18278.16 87.25 52595.34 88888.00 2008-04-28 07:12:28.906 119 18278.28 87.18 52595.38 88888.00 2008-04-28 07:12:29.406 119 18278.28 87.21 52595.35 88888.00 2008-04-28 07:12:29.906 119 18278.17 87.24 52595.24 88888.00 2008-04-28 07:12:30.406 119 18278.18 87.22 52595.26 88888.00 2008-04-28 07:12:30.906 119 18278.28 87.24 52595.24 88888.00 2008-04-28 07:12:31.406 119 18278.29 87.23 52595.29 88888.00 2008-04-28 07:12:31.906 119 18278.24 87.10 52595.30 88888.00 2008-04-28 07:12:32.406 119 18278.29 87.07 52595.33 88888.00 2008-04-28 07:12:32.906 119 18278.36 87.03 52595.30 88888.00 2008-04-28 07:12:33.406 119 18278.45 87.02 52595.29 88888.00 2008-04-28 07:12:33.906 119 18278.37 86.99 52595.42 88888.00 2008-04-28 07:12:34.406 119 18278.27 86.96 52595.38 88888.00 2008-04-28 07:12:34.906 119 18278.26 86.95 52595.28 88888.00 2008-04-28 07:12:35.406 119 18278.21 86.82 52595.32 88888.00 2008-04-28 07:12:35.906 119 18278.18 86.88 52595.37 88888.00 2008-04-28 07:12:36.406 119 18278.20 86.87 52595.42 88888.00 2008-04-28 07:12:36.906 119 18278.25 86.88 52595.37 88888.00 2008-04-28 07:12:37.406 119 18278.20 86.89 52595.40 88888.00 2008-04-28 07:12:37.906 119 18278.07 86.89 52595.44 88888.00 2008-04-28 07:12:38.406 119 18278.07 86.86 52595.40 88888.00 2008-04-28 07:12:38.906 119 18278.04 86.97 52595.40 88888.00 2008-04-28 07:12:39.406 119 18278.10 86.96 52595.36 88888.00 2008-04-28 07:12:39.906 119 18278.08 86.94 52595.42 88888.00 2008-04-28 07:12:40.406 119 18278.04 86.95 52595.44 88888.00 2008-04-28 07:12:40.906 119 18277.99 87.07 52595.42 88888.00 2008-04-28 07:12:41.406 119 18278.07 86.99 52595.41 88888.00 2008-04-28 07:12:41.906 119 18277.95 86.91 52595.50 88888.00 2008-04-28 07:12:42.406 119 18277.88 86.81 52595.33 88888.00 2008-04-28 07:12:42.906 119 18277.81 86.82 52595.29 88888.00 2008-04-28 07:12:43.406 119 18277.85 86.81 52595.48 88888.00 2008-04-28 07:12:43.906 119 18277.76 86.85 52595.56 88888.00 2008-04-28 07:12:44.406 119 18277.75 86.92 52595.54 88888.00 2008-04-28 07:12:44.906 119 18277.64 86.90 52595.56 88888.00 2008-04-28 07:12:45.406 119 18277.62 86.88 52595.53 88888.00 2008-04-28 07:12:45.906 119 18277.69 86.94 52595.39 88888.00 2008-04-28 07:12:46.406 119 18277.86 86.95 52595.40 88888.00 2008-04-28 07:12:46.906 119 18277.82 86.92 52595.42 88888.00 2008-04-28 07:12:47.406 119 18277.79 86.89 52595.44 88888.00 2008-04-28 07:12:47.906 119 18277.73 86.89 52595.47 88888.00 2008-04-28 07:12:48.406 119 18277.77 86.94 52595.49 88888.00 2008-04-28 07:12:48.906 119 18277.77 86.95 52595.41 88888.00 2008-04-28 07:12:49.406 119 18277.70 86.98 52595.44 88888.00 2008-04-28 07:12:49.906 119 18277.71 86.98 52595.50 88888.00 2008-04-28 07:12:50.406 119 18277.60 86.88 52595.60 88888.00 2008-04-28 07:12:50.906 119 18277.54 86.99 52595.68 88888.00 2008-04-28 07:12:51.406 119 18277.47 87.02 52595.49 88888.00 2008-04-28 07:12:51.906 119 18277.48 87.03 52595.36 88888.00 2008-04-28 07:12:52.406 119 18277.61 87.10 52595.44 88888.00 2008-04-28 07:12:52.906 119 18277.52 87.07 52595.49 88888.00 2008-04-28 07:12:53.406 119 18277.53 87.00 52595.67 88888.00 2008-04-28 07:12:53.906 119 18277.53 87.05 52595.70 88888.00 2008-04-28 07:12:54.406 119 18277.49 87.08 52595.49 88888.00 2008-04-28 07:12:54.906 119 18277.25 87.11 52595.47 88888.00 2008-04-28 07:12:55.406 119 18277.34 87.11 52595.44 88888.00 2008-04-28 07:12:55.906 119 18277.37 87.10 52595.33 88888.00 2008-04-28 07:12:56.406 119 18277.38 87.09 52595.40 88888.00 2008-04-28 07:12:56.906 119 18277.40 87.14 52595.50 88888.00 2008-04-28 07:12:57.406 119 18277.48 87.18 52595.51 88888.00 2008-04-28 07:12:57.906 119 18277.57 87.07 52595.52 88888.00 2008-04-28 07:12:58.406 119 18277.42 87.10 52595.48 88888.00 2008-04-28 07:12:58.906 119 18277.37 87.09 52595.38 88888.00 2008-04-28 07:12:59.406 119 18277.49 87.10 52595.34 88888.00 2008-04-28 07:12:59.906 119 18277.53 87.07 52595.24 88888.00 2008-04-28 07:13:00.406 119 18277.60 87.14 52595.23 88888.00 2008-04-28 07:13:00.906 119 18277.64 87.13 52595.37 88888.00 2008-04-28 07:13:01.406 119 18277.60 87.21 52595.45 88888.00 2008-04-28 07:13:01.906 119 18277.57 87.28 52595.46 88888.00 2008-04-28 07:13:02.406 119 18277.48 87.32 52595.41 88888.00 2008-04-28 07:13:02.906 119 18277.52 87.33 52595.53 88888.00 2008-04-28 07:13:03.406 119 18277.52 87.39 52595.58 88888.00 2008-04-28 07:13:03.906 119 18277.57 87.41 52595.56 88888.00 2008-04-28 07:13:04.406 119 18277.66 87.37 52595.59 88888.00 2008-04-28 07:13:04.906 119 18277.58 87.32 52595.47 88888.00 2008-04-28 07:13:05.406 119 18277.54 87.24 52595.52 88888.00 2008-04-28 07:13:05.906 119 18277.60 87.20 52595.51 88888.00 2008-04-28 07:13:06.406 119 18277.59 87.21 52595.57 88888.00 2008-04-28 07:13:06.906 119 18277.62 87.21 52595.48 88888.00 2008-04-28 07:13:07.406 119 18277.55 87.26 52595.40 88888.00 2008-04-28 07:13:07.906 119 18277.49 87.33 52595.41 88888.00 2008-04-28 07:13:08.406 119 18277.51 87.37 52595.39 88888.00 2008-04-28 07:13:08.906 119 18277.60 87.36 52595.38 88888.00 2008-04-28 07:13:09.406 119 18277.64 87.37 52595.44 88888.00 2008-04-28 07:13:09.906 119 18277.68 87.32 52595.42 88888.00 2008-04-28 07:13:10.406 119 18277.62 87.31 52595.37 88888.00 2008-04-28 07:13:10.906 119 18277.73 87.34 52595.33 88888.00 2008-04-28 07:13:11.406 119 18277.77 87.33 52595.24 88888.00 2008-04-28 07:13:11.906 119 18277.77 87.35 52595.26 88888.00 2008-04-28 07:13:12.406 119 18277.76 87.35 52595.32 88888.00 2008-04-28 07:13:12.906 119 18277.73 87.32 52595.40 88888.00 2008-04-28 07:13:13.406 119 18277.64 87.30 52595.45 88888.00 2008-04-28 07:13:13.906 119 18277.69 87.24 52595.49 88888.00 2008-04-28 07:13:14.406 119 18277.80 87.28 52595.52 88888.00 2008-04-28 07:13:14.906 119 18277.84 87.35 52595.40 88888.00 2008-04-28 07:13:15.406 119 18277.87 87.34 52595.34 88888.00 2008-04-28 07:13:15.906 119 18277.91 87.40 52595.47 88888.00 2008-04-28 07:13:16.406 119 18277.86 87.44 52595.48 88888.00 2008-04-28 07:13:16.906 119 18277.81 87.42 52595.51 88888.00 2008-04-28 07:13:17.406 119 18277.84 87.41 52595.46 88888.00 2008-04-28 07:13:17.906 119 18277.84 87.45 52595.37 88888.00 2008-04-28 07:13:18.406 119 18277.91 87.44 52595.39 88888.00 2008-04-28 07:13:18.906 119 18277.94 87.43 52595.37 88888.00 2008-04-28 07:13:19.406 119 18278.06 87.40 52595.47 88888.00 2008-04-28 07:13:19.906 119 18278.03 87.40 52595.56 88888.00 2008-04-28 07:13:20.406 119 18277.98 87.35 52595.60 88888.00 2008-04-28 07:13:20.906 119 18278.01 87.34 52595.70 88888.00 2008-04-28 07:13:21.406 119 18278.15 87.39 52595.57 88888.00 2008-04-28 07:13:21.906 119 18278.19 87.43 52595.62 88888.00 2008-04-28 07:13:22.406 119 18278.28 87.42 52595.69 88888.00 2008-04-28 07:13:22.906 119 18278.25 87.29 52595.56 88888.00 2008-04-28 07:13:23.406 119 18278.10 87.35 52595.44 88888.00 2008-04-28 07:13:23.906 119 18278.23 87.32 52595.32 88888.00 2008-04-28 07:13:24.406 119 18278.37 87.29 52595.29 88888.00 2008-04-28 07:13:24.906 119 18278.39 87.36 52595.42 88888.00 2008-04-28 07:13:25.406 119 18278.41 87.41 52595.48 88888.00 2008-04-28 07:13:25.906 119 18278.46 87.41 52595.49 88888.00 2008-04-28 07:13:26.406 119 18278.55 87.37 52595.65 88888.00 2008-04-28 07:13:26.906 119 18278.45 87.44 52595.54 88888.00 2008-04-28 07:13:27.406 119 18278.37 87.40 52595.56 88888.00 2008-04-28 07:13:27.906 119 18278.40 87.31 52595.59 88888.00 2008-04-28 07:13:28.406 119 18278.42 87.35 52595.63 88888.00 2008-04-28 07:13:28.906 119 18278.49 87.41 52595.62 88888.00 2008-04-28 07:13:29.406 119 18278.40 87.42 52595.52 88888.00 2008-04-28 07:13:29.906 119 18278.44 87.46 52595.53 88888.00 2008-04-28 07:13:30.406 119 18278.46 87.43 52595.58 88888.00 2008-04-28 07:13:30.906 119 18278.52 87.44 52595.58 88888.00 2008-04-28 07:13:31.406 119 18278.53 87.50 52595.61 88888.00 2008-04-28 07:13:31.906 119 18278.52 87.47 52595.62 88888.00 2008-04-28 07:13:32.406 119 18278.57 87.46 52595.54 88888.00 2008-04-28 07:13:32.906 119 18278.70 87.42 52595.75 88888.00 2008-04-28 07:13:33.406 119 18278.85 87.41 52595.72 88888.00 2008-04-28 07:13:33.906 119 18278.81 87.45 52595.79 88888.00 2008-04-28 07:13:34.406 119 18278.85 87.38 52595.81 88888.00 2008-04-28 07:13:34.906 119 18278.75 87.32 52595.75 88888.00 2008-04-28 07:13:35.406 119 18278.67 87.34 52595.84 88888.00 2008-04-28 07:13:35.906 119 18278.68 87.36 52595.82 88888.00 2008-04-28 07:13:36.406 119 18278.80 87.37 52595.65 88888.00 2008-04-28 07:13:36.906 119 18278.69 87.34 52595.68 88888.00 2008-04-28 07:13:37.406 119 18278.73 87.30 52595.72 88888.00 2008-04-28 07:13:37.906 119 18278.86 87.34 52595.67 88888.00 2008-04-28 07:13:38.406 119 18278.91 87.28 52595.67 88888.00 2008-04-28 07:13:38.906 119 18278.86 87.30 52595.70 88888.00 2008-04-28 07:13:39.406 119 18278.84 87.33 52595.72 88888.00 2008-04-28 07:13:39.906 119 18278.79 87.29 52595.74 88888.00 2008-04-28 07:13:40.406 119 18278.88 87.29 52595.73 88888.00 2008-04-28 07:13:40.906 119 18278.92 87.23 52595.71 88888.00 2008-04-28 07:13:41.406 119 18278.88 87.21 52595.76 88888.00 2008-04-28 07:13:41.906 119 18278.73 87.22 52595.79 88888.00 2008-04-28 07:13:42.406 119 18278.80 87.25 52595.86 88888.00 2008-04-28 07:13:42.906 119 18278.82 87.20 52595.88 88888.00 2008-04-28 07:13:43.406 119 18278.81 87.10 52595.85 88888.00 2008-04-28 07:13:43.906 119 18278.91 87.19 52595.83 88888.00 2008-04-28 07:13:44.406 119 18278.86 87.31 52595.85 88888.00 2008-04-28 07:13:44.906 119 18278.84 87.25 52595.94 88888.00 2008-04-28 07:13:45.406 119 18278.86 87.17 52595.92 88888.00 2008-04-28 07:13:45.906 119 18278.90 87.12 52595.86 88888.00 2008-04-28 07:13:46.406 119 18278.89 87.06 52595.90 88888.00 2008-04-28 07:13:46.906 119 18278.88 87.03 52595.79 88888.00 2008-04-28 07:13:47.406 119 18278.88 87.01 52595.86 88888.00 2008-04-28 07:13:47.906 119 18278.94 87.13 52595.95 88888.00 2008-04-28 07:13:48.406 119 18279.07 87.07 52596.00 88888.00 2008-04-28 07:13:48.906 119 18279.00 87.02 52595.95 88888.00 2008-04-28 07:13:49.406 119 18279.01 87.03 52595.88 88888.00 2008-04-28 07:13:49.906 119 18278.93 87.10 52595.98 88888.00 2008-04-28 07:13:50.406 119 18278.85 87.10 52595.98 88888.00 2008-04-28 07:13:50.906 119 18278.85 87.08 52595.97 88888.00 2008-04-28 07:13:51.406 119 18278.96 87.07 52595.86 88888.00 2008-04-28 07:13:51.906 119 18279.00 87.08 52595.86 88888.00 2008-04-28 07:13:52.406 119 18278.89 87.12 52595.90 88888.00 2008-04-28 07:13:52.906 119 18278.88 87.17 52595.85 88888.00 2008-04-28 07:13:53.406 119 18278.91 87.16 52595.85 88888.00 2008-04-28 07:13:53.906 119 18278.90 87.07 52595.81 88888.00 2008-04-28 07:13:54.406 119 18278.91 87.10 52595.76 88888.00 2008-04-28 07:13:54.906 119 18278.94 87.14 52595.80 88888.00 2008-04-28 07:13:55.406 119 18278.91 87.11 52595.71 88888.00 2008-04-28 07:13:55.906 119 18278.89 87.12 52595.70 88888.00 2008-04-28 07:13:56.406 119 18278.90 87.12 52595.76 88888.00 2008-04-28 07:13:56.906 119 18278.71 87.10 52595.85 88888.00 2008-04-28 07:13:57.406 119 18278.81 87.09 52595.91 88888.00 2008-04-28 07:13:57.906 119 18278.91 87.09 52595.97 88888.00 2008-04-28 07:13:58.406 119 18278.96 87.06 52595.92 88888.00 2008-04-28 07:13:58.906 119 18278.94 87.03 52595.81 88888.00 2008-04-28 07:13:59.406 119 18279.02 87.03 52595.70 88888.00 2008-04-28 07:13:59.906 119 18278.90 87.06 52595.72 88888.00 2008-04-28 07:14:00.406 119 18278.85 87.08 52595.81 88888.00 2008-04-28 07:14:00.906 119 18278.92 87.12 52595.77 88888.00 2008-04-28 07:14:01.406 119 18278.95 87.09 52595.76 88888.00 2008-04-28 07:14:01.906 119 18278.94 87.10 52595.73 88888.00 2008-04-28 07:14:02.406 119 18278.99 87.15 52595.64 88888.00 2008-04-28 07:14:02.906 119 18279.03 87.14 52595.68 88888.00 2008-04-28 07:14:03.406 119 18279.09 87.11 52595.63 88888.00 2008-04-28 07:14:03.906 119 18279.09 87.08 52595.64 88888.00 2008-04-28 07:14:04.406 119 18279.13 87.07 52595.72 88888.00 2008-04-28 07:14:04.906 119 18278.96 87.06 52595.76 88888.00 2008-04-28 07:14:05.406 119 18278.95 86.99 52595.77 88888.00 2008-04-28 07:14:05.906 119 18279.14 86.95 52595.76 88888.00 2008-04-28 07:14:06.406 119 18279.23 87.03 52595.84 88888.00 2008-04-28 07:14:06.906 119 18279.26 87.13 52595.76 88888.00 2008-04-28 07:14:07.406 119 18279.18 87.09 52595.83 88888.00 2008-04-28 07:14:07.906 119 18279.22 87.00 52595.82 88888.00 2008-04-28 07:14:08.406 119 18279.11 86.96 52595.80 88888.00 2008-04-28 07:14:08.906 119 18279.16 86.95 52595.68 88888.00 2008-04-28 07:14:09.406 119 18279.09 86.97 52595.72 88888.00 2008-04-28 07:14:09.906 119 18279.14 87.01 52595.77 88888.00 2008-04-28 07:14:10.406 119 18279.16 86.98 52595.82 88888.00 2008-04-28 07:14:10.906 119 18279.09 86.98 52595.79 88888.00 2008-04-28 07:14:11.406 119 18279.09 86.98 52595.75 88888.00 2008-04-28 07:14:11.906 119 18279.12 86.92 52595.87 88888.00 2008-04-28 07:14:12.406 119 18279.16 86.98 52595.82 88888.00 2008-04-28 07:14:12.906 119 18279.21 86.97 52595.77 88888.00 2008-04-28 07:14:13.406 119 18279.24 86.89 52595.81 88888.00 2008-04-28 07:14:13.906 119 18279.21 86.89 52595.84 88888.00 2008-04-28 07:14:14.406 119 18279.16 86.84 52595.75 88888.00 2008-04-28 07:14:14.906 119 18279.27 86.80 52595.82 88888.00 2008-04-28 07:14:15.406 119 18279.29 86.84 52595.90 88888.00 2008-04-28 07:14:15.906 119 18279.26 86.89 52595.88 88888.00 2008-04-28 07:14:16.406 119 18279.34 86.83 52595.82 88888.00 2008-04-28 07:14:16.906 119 18279.37 86.81 52595.84 88888.00 2008-04-28 07:14:17.406 119 18279.43 86.89 52595.90 88888.00 2008-04-28 07:14:17.906 119 18279.58 86.88 52595.87 88888.00 2008-04-28 07:14:18.406 119 18279.58 86.88 52595.68 88888.00 2008-04-28 07:14:18.906 119 18279.57 86.83 52595.69 88888.00 2008-04-28 07:14:19.406 119 18279.53 86.83 52595.72 88888.00 2008-04-28 07:14:19.906 119 18279.45 86.94 52595.75 88888.00 2008-04-28 07:14:20.406 119 18279.37 86.98 52595.84 88888.00 2008-04-28 07:14:20.906 119 18279.35 86.94 52595.86 88888.00 2008-04-28 07:14:21.406 119 18279.38 86.94 52595.86 88888.00 2008-04-28 07:14:21.906 119 18279.50 86.89 52595.86 88888.00 2008-04-28 07:14:22.406 119 18279.45 86.85 52595.80 88888.00 2008-04-28 07:14:22.906 119 18279.39 86.88 52595.69 88888.00 2008-04-28 07:14:23.406 119 18279.39 86.91 52595.70 88888.00 2008-04-28 07:14:23.906 119 18279.40 86.80 52595.67 88888.00 2008-04-28 07:14:24.406 119 18279.38 86.80 52595.56 88888.00 2008-04-28 07:14:24.906 119 18279.44 86.82 52595.62 88888.00 2008-04-28 07:14:25.406 119 18279.58 86.80 52595.77 88888.00 2008-04-28 07:14:25.906 119 18279.58 86.80 52595.75 88888.00 2008-04-28 07:14:26.406 119 18279.53 86.80 52595.69 88888.00 2008-04-28 07:14:26.906 119 18279.65 86.79 52595.50 88888.00 2008-04-28 07:14:27.406 119 18279.64 86.78 52595.60 88888.00 2008-04-28 07:14:27.906 119 18279.64 86.77 52595.72 88888.00 2008-04-28 07:14:28.406 119 18279.77 86.82 52595.73 88888.00 2008-04-28 07:14:28.906 119 18279.82 86.83 52595.70 88888.00 2008-04-28 07:14:29.406 119 18279.83 86.78 52595.64 88888.00 2008-04-28 07:14:29.906 119 18279.80 86.79 52595.58 88888.00 2008-04-28 07:14:30.406 119 18279.89 86.82 52595.60 88888.00 2008-04-28 07:14:30.906 119 18280.02 86.86 52595.74 88888.00 2008-04-28 07:14:31.406 119 18279.93 86.85 52595.63 88888.00 2008-04-28 07:14:31.906 119 18279.86 86.69 52595.52 88888.00 2008-04-28 07:14:32.406 119 18279.88 86.62 52595.49 88888.00 2008-04-28 07:14:32.906 119 18279.88 86.73 52595.64 88888.00 2008-04-28 07:14:33.406 119 18279.91 86.69 52595.50 88888.00 2008-04-28 07:14:33.906 119 18279.98 86.70 52595.47 88888.00 2008-04-28 07:14:34.406 119 18279.98 86.62 52595.35 88888.00 2008-04-28 07:14:34.906 119 18279.97 86.63 52595.45 88888.00 2008-04-28 07:14:35.406 119 18279.93 86.70 52595.50 88888.00 2008-04-28 07:14:35.906 119 18279.90 86.73 52595.56 88888.00 2008-04-28 07:14:36.406 119 18279.93 86.71 52595.52 88888.00 2008-04-28 07:14:36.906 119 18280.01 86.72 52595.50 88888.00 2008-04-28 07:14:37.406 119 18280.08 86.62 52595.50 88888.00 2008-04-28 07:14:37.906 119 18280.01 86.56 52595.47 88888.00 2008-04-28 07:14:38.406 119 18280.03 86.53 52595.48 88888.00 2008-04-28 07:14:38.906 119 18279.99 86.47 52595.52 88888.00 2008-04-28 07:14:39.406 119 18280.11 86.52 52595.56 88888.00 2008-04-28 07:14:39.906 119 18280.10 86.58 52595.50 88888.00 2008-04-28 07:14:40.406 119 18280.10 86.56 52595.39 88888.00 2008-04-28 07:14:40.906 119 18280.12 86.62 52595.41 88888.00 2008-04-28 07:14:41.406 119 18280.16 86.55 52595.50 88888.00 2008-04-28 07:14:41.906 119 18280.15 86.50 52595.49 88888.00 2008-04-28 07:14:42.406 119 18280.13 86.54 52595.51 88888.00 2008-04-28 07:14:42.906 119 18280.16 86.53 52595.58 88888.00 2008-04-28 07:14:43.406 119 18280.19 86.59 52595.60 88888.00 2008-04-28 07:14:43.906 119 18280.18 86.54 52595.54 88888.00 2008-04-28 07:14:44.406 119 18280.10 86.57 52595.56 88888.00 2008-04-28 07:14:44.906 119 18280.10 86.54 52595.56 88888.00 2008-04-28 07:14:45.406 119 18280.05 86.58 52595.54 88888.00 2008-04-28 07:14:45.906 119 18279.93 86.55 52595.47 88888.00 2008-04-28 07:14:46.406 119 18279.92 86.50 52595.45 88888.00 2008-04-28 07:14:46.906 119 18280.00 86.49 52595.64 88888.00 2008-04-28 07:14:47.406 119 18280.13 86.51 52595.64 88888.00 2008-04-28 07:14:47.906 119 18280.12 86.52 52595.68 88888.00 2008-04-28 07:14:48.406 119 18280.05 86.61 52595.61 88888.00 2008-04-28 07:14:48.906 119 18280.07 86.62 52595.65 88888.00 2008-04-28 07:14:49.406 119 18280.18 86.51 52595.59 88888.00 2008-04-28 07:14:49.906 119 18280.22 86.54 52595.57 88888.00 2008-04-28 07:14:50.406 119 18280.20 86.58 52595.57 88888.00 2008-04-28 07:14:50.906 119 18280.10 86.56 52595.50 88888.00 2008-04-28 07:14:51.406 119 18280.12 86.49 52595.41 88888.00 2008-04-28 07:14:51.906 119 18280.12 86.35 52595.51 88888.00 2008-04-28 07:14:52.406 119 18280.14 86.34 52595.49 88888.00 2008-04-28 07:14:52.906 119 18280.27 86.37 52595.52 88888.00 2008-04-28 07:14:53.406 119 18280.35 86.32 52595.52 88888.00 2008-04-28 07:14:53.906 119 18280.26 86.35 52595.49 88888.00 2008-04-28 07:14:54.406 119 18280.32 86.39 52595.42 88888.00 2008-04-28 07:14:54.906 119 18280.35 86.46 52595.45 88888.00 2008-04-28 07:14:55.406 119 18280.34 86.45 52595.48 88888.00 2008-04-28 07:14:55.906 119 18280.19 86.28 52595.45 88888.00 2008-04-28 07:14:56.406 119 18280.16 86.38 52595.59 88888.00 2008-04-28 07:14:56.906 119 18280.22 86.42 52595.60 88888.00 2008-04-28 07:14:57.406 119 18280.30 86.36 52595.59 88888.00 2008-04-28 07:14:57.906 119 18280.29 86.37 52595.46 88888.00 2008-04-28 07:14:58.406 119 18280.21 86.43 52595.57 88888.00 2008-04-28 07:14:58.906 119 18280.07 86.37 52595.65 88888.00 2008-04-28 07:14:59.406 119 18280.14 86.28 52595.59 88888.00 2008-04-28 07:14:59.906 119 18280.16 86.36 52595.57 88888.00 2008-04-28 07:15:00.406 119 18280.15 86.38 52595.61 88888.00 2008-04-28 07:15:00.906 119 18280.18 86.43 52595.59 88888.00 2008-04-28 07:15:01.406 119 18280.11 86.47 52595.49 88888.00 2008-04-28 07:15:01.906 119 18280.12 86.40 52595.48 88888.00 2008-04-28 07:15:02.406 119 18280.01 86.37 52595.49 88888.00 2008-04-28 07:15:02.906 119 18280.02 86.34 52595.54 88888.00 2008-04-28 07:15:03.406 119 18280.11 86.26 52595.63 88888.00 2008-04-28 07:15:03.906 119 18280.12 86.30 52595.59 88888.00 2008-04-28 07:15:04.406 119 18280.14 86.23 52595.44 88888.00 2008-04-28 07:15:04.906 119 18280.10 86.32 52595.49 88888.00 2008-04-28 07:15:05.406 119 18280.14 86.37 52595.60 88888.00 2008-04-28 07:15:05.906 119 18280.18 86.37 52595.61 88888.00 2008-04-28 07:15:06.406 119 18280.05 86.37 52595.59 88888.00 2008-04-28 07:15:06.906 119 18280.07 86.35 52595.64 88888.00 2008-04-28 07:15:07.406 119 18280.11 86.31 52595.56 88888.00 2008-04-28 07:15:07.906 119 18280.27 86.34 52595.47 88888.00 2008-04-28 07:15:08.406 119 18280.41 86.34 52595.41 88888.00 2008-04-28 07:15:08.906 119 18280.36 86.25 52595.51 88888.00 2008-04-28 07:15:09.406 119 18280.32 86.17 52595.51 88888.00 2008-04-28 07:15:09.906 119 18280.41 86.12 52595.44 88888.00 2008-04-28 07:15:10.406 119 18280.33 86.12 52595.38 88888.00 2008-04-28 07:15:10.906 119 18280.14 86.16 52595.30 88888.00 2008-04-28 07:15:11.406 119 18280.23 86.20 52595.34 88888.00 2008-04-28 07:15:11.906 119 18280.25 86.29 52595.32 88888.00 2008-04-28 07:15:12.406 119 18280.19 86.36 52595.44 88888.00 2008-04-28 07:15:12.906 119 18280.31 86.37 52595.47 88888.00 2008-04-28 07:15:13.406 119 18280.23 86.38 52595.44 88888.00 2008-04-28 07:15:13.906 119 18280.24 86.36 52595.39 88888.00 2008-04-28 07:15:14.406 119 18280.26 86.29 52595.40 88888.00 2008-04-28 07:15:14.906 119 18280.27 86.29 52595.29 88888.00 2008-04-28 07:15:15.406 119 18280.23 86.25 52595.36 88888.00 2008-04-28 07:15:15.906 119 18280.18 86.26 52595.35 88888.00 2008-04-28 07:15:16.406 119 18280.15 86.28 52595.35 88888.00 2008-04-28 07:15:16.906 119 18280.23 86.23 52595.35 88888.00 2008-04-28 07:15:17.406 119 18280.34 86.21 52595.35 88888.00 2008-04-28 07:15:17.906 119 18280.38 86.23 52595.33 88888.00 2008-04-28 07:15:18.406 119 18280.32 86.20 52595.36 88888.00 2008-04-28 07:15:18.906 119 18280.29 86.19 52595.29 88888.00 2008-04-28 07:15:19.406 119 18280.26 86.22 52595.36 88888.00 2008-04-28 07:15:19.906 119 18280.24 86.32 52595.29 88888.00 2008-04-28 07:15:20.406 119 18280.23 86.31 52595.38 88888.00 2008-04-28 07:15:20.906 119 18280.35 86.32 52595.36 88888.00 2008-04-28 07:15:21.406 119 18280.36 86.29 52595.36 88888.00 2008-04-28 07:15:21.906 119 18280.41 86.38 52595.40 88888.00 2008-04-28 07:15:22.406 119 18280.46 86.40 52595.35 88888.00 2008-04-28 07:15:22.906 119 18280.48 86.30 52595.39 88888.00 2008-04-28 07:15:23.406 119 18280.36 86.26 52595.42 88888.00 2008-04-28 07:15:23.906 119 18280.31 86.37 52595.48 88888.00 2008-04-28 07:15:24.406 119 18280.33 86.37 52595.45 88888.00 2008-04-28 07:15:24.906 119 18280.22 86.28 52595.39 88888.00 2008-04-28 07:15:25.406 119 18280.32 86.21 52595.47 88888.00 2008-04-28 07:15:25.906 119 18280.24 86.25 52595.53 88888.00 2008-04-28 07:15:26.406 119 18280.16 86.34 52595.54 88888.00 2008-04-28 07:15:26.906 119 18280.09 86.37 52595.54 88888.00 2008-04-28 07:15:27.406 119 18280.26 86.34 52595.50 88888.00 2008-04-28 07:15:27.906 119 18280.25 86.30 52595.62 88888.00 2008-04-28 07:15:28.406 119 18280.29 86.36 52595.60 88888.00 2008-04-28 07:15:28.906 119 18280.27 86.36 52595.42 88888.00 2008-04-28 07:15:29.406 119 18280.30 86.39 52595.37 88888.00 2008-04-28 07:15:29.906 119 18280.32 86.41 52595.45 88888.00 2008-04-28 07:15:30.406 119 18280.23 86.35 52595.54 88888.00 2008-04-28 07:15:30.906 119 18280.25 86.39 52595.51 88888.00 2008-04-28 07:15:31.406 119 18280.32 86.41 52595.49 88888.00 2008-04-28 07:15:31.906 119 18280.32 86.45 52595.52 88888.00 2008-04-28 07:15:32.406 119 18280.41 86.50 52595.50 88888.00 2008-04-28 07:15:32.906 119 18280.40 86.57 52595.44 88888.00 2008-04-28 07:15:33.406 119 18280.35 86.50 52595.40 88888.00 2008-04-28 07:15:33.906 119 18280.34 86.45 52595.62 88888.00 2008-04-28 07:15:34.406 119 18280.30 86.46 52595.63 88888.00 2008-04-28 07:15:34.906 119 18280.38 86.44 52595.53 88888.00 2008-04-28 07:15:35.406 119 18280.27 86.48 52595.53 88888.00 2008-04-28 07:15:35.906 119 18280.25 86.47 52595.58 88888.00 2008-04-28 07:15:36.406 119 18280.31 86.39 52595.57 88888.00 2008-04-28 07:15:36.906 119 18280.18 86.46 52595.57 88888.00 2008-04-28 07:15:37.406 119 18280.22 86.51 52595.53 88888.00 2008-04-28 07:15:37.906 119 18280.19 86.52 52595.64 88888.00 2008-04-28 07:15:38.406 119 18280.14 86.44 52595.67 88888.00 2008-04-28 07:15:38.906 119 18280.16 86.35 52595.57 88888.00 2008-04-28 07:15:39.406 119 18280.31 86.37 52595.51 88888.00 2008-04-28 07:15:39.906 119 18280.32 86.41 52595.40 88888.00 2008-04-28 07:15:40.406 119 18280.26 86.50 52595.41 88888.00 2008-04-28 07:15:40.906 119 18280.23 86.51 52595.61 88888.00 2008-04-28 07:15:41.406 119 18280.21 86.45 52595.70 88888.00 2008-04-28 07:15:41.906 119 18280.22 86.50 52595.65 88888.00 2008-04-28 07:15:42.406 119 18280.30 86.53 52595.54 88888.00 2008-04-28 07:15:42.906 119 18280.31 86.54 52595.44 88888.00 2008-04-28 07:15:43.406 119 18280.35 86.59 52595.49 88888.00 2008-04-28 07:15:43.906 119 18280.23 86.62 52595.42 88888.00 2008-04-28 07:15:44.406 119 18280.19 86.71 52595.45 88888.00 2008-04-28 07:15:44.906 119 18280.25 86.72 52595.47 88888.00 2008-04-28 07:15:45.406 119 18280.24 86.71 52595.58 88888.00 2008-04-28 07:15:45.906 119 18280.32 86.68 52595.57 88888.00 2008-04-28 07:15:46.406 119 18280.37 86.63 52595.42 88888.00 2008-04-28 07:15:46.906 119 18280.29 86.58 52595.47 88888.00 2008-04-28 07:15:47.406 119 18280.27 86.55 52595.51 88888.00 2008-04-28 07:15:47.906 119 18280.19 86.58 52595.46 88888.00 2008-04-28 07:15:48.406 119 18280.30 86.63 52595.41 88888.00 2008-04-28 07:15:48.906 119 18280.31 86.58 52595.45 88888.00 2008-04-28 07:15:49.406 119 18280.30 86.64 52595.50 88888.00 2008-04-28 07:15:49.906 119 18280.24 86.59 52595.46 88888.00 2008-04-28 07:15:50.406 119 18280.22 86.49 52595.54 88888.00 2008-04-28 07:15:50.906 119 18280.22 86.46 52595.50 88888.00 2008-04-28 07:15:51.406 119 18280.18 86.51 52595.49 88888.00 2008-04-28 07:15:51.906 119 18280.15 86.53 52595.54 88888.00 2008-04-28 07:15:52.406 119 18280.15 86.46 52595.59 88888.00 2008-04-28 07:15:52.906 119 18280.26 86.50 52595.60 88888.00 2008-04-28 07:15:53.406 119 18280.26 86.57 52595.56 88888.00 2008-04-28 07:15:53.906 119 18280.26 86.64 52595.51 88888.00 2008-04-28 07:15:54.406 119 18280.22 86.67 52595.60 88888.00 2008-04-28 07:15:54.906 119 18280.22 86.58 52595.65 88888.00 2008-04-28 07:15:55.406 119 18280.22 86.62 52595.67 88888.00 2008-04-28 07:15:55.906 119 18280.25 86.73 52595.71 88888.00 2008-04-28 07:15:56.406 119 18280.41 86.62 52595.69 88888.00 2008-04-28 07:15:56.906 119 18280.40 86.62 52595.65 88888.00 2008-04-28 07:15:57.406 119 18280.35 86.75 52595.69 88888.00 2008-04-28 07:15:57.906 119 18280.31 86.64 52595.56 88888.00 2008-04-28 07:15:58.406 119 18280.25 86.66 52595.50 88888.00 2008-04-28 07:15:58.906 119 18280.32 86.72 52595.40 88888.00 2008-04-28 07:15:59.406 119 18280.33 86.78 52595.37 88888.00 2008-04-28 07:15:59.906 119 18280.32 86.77 52595.41 88888.00 2008-04-28 07:16:00.406 119 18280.31 86.76 52595.41 88888.00 2008-04-28 07:16:00.906 119 18280.42 86.70 52595.41 88888.00 2008-04-28 07:16:01.406 119 18280.51 86.66 52595.37 88888.00 2008-04-28 07:16:01.906 119 18280.51 86.72 52595.38 88888.00 2008-04-28 07:16:02.406 119 18280.42 86.80 52595.40 88888.00 2008-04-28 07:16:02.906 119 18280.47 86.80 52595.45 88888.00 2008-04-28 07:16:03.406 119 18280.64 86.80 52595.51 88888.00 2008-04-28 07:16:03.906 119 18280.52 86.77 52595.52 88888.00 2008-04-28 07:16:04.406 119 18280.43 86.71 52595.54 88888.00 2008-04-28 07:16:04.906 119 18280.34 86.62 52595.42 88888.00 2008-04-28 07:16:05.406 119 18280.43 86.61 52595.46 88888.00 2008-04-28 07:16:05.906 119 18280.41 86.56 52595.47 88888.00 2008-04-28 07:16:06.406 119 18280.29 86.58 52595.41 88888.00 2008-04-28 07:16:06.906 119 18280.32 86.64 52595.45 88888.00 2008-04-28 07:16:07.406 119 18280.35 86.59 52595.44 88888.00 2008-04-28 07:16:07.906 119 18280.44 86.53 52595.36 88888.00 2008-04-28 07:16:08.406 119 18280.33 86.54 52595.53 88888.00 2008-04-28 07:16:08.906 119 18280.26 86.59 52595.51 88888.00 2008-04-28 07:16:09.406 119 18280.34 86.63 52595.46 88888.00 2008-04-28 07:16:09.906 119 18280.31 86.63 52595.48 88888.00 2008-04-28 07:16:10.406 119 18280.33 86.65 52595.52 88888.00 2008-04-28 07:16:10.906 119 18280.44 86.64 52595.61 88888.00 2008-04-28 07:16:11.406 119 18280.55 86.56 52595.53 88888.00 2008-04-28 07:16:11.906 119 18280.42 86.63 52595.51 88888.00 2008-04-28 07:16:12.406 119 18280.44 86.66 52595.68 88888.00 2008-04-28 07:16:12.906 119 18280.38 86.72 52595.60 88888.00 2008-04-28 07:16:13.406 119 18280.42 86.70 52595.58 88888.00 2008-04-28 07:16:13.906 119 18280.35 86.64 52595.46 88888.00 2008-04-28 07:16:14.406 119 18280.22 86.63 52595.47 88888.00 2008-04-28 07:16:14.906 119 18280.31 86.65 52595.50 88888.00 2008-04-28 07:16:15.406 119 18280.45 86.61 52595.37 88888.00 2008-04-28 07:16:15.906 119 18280.48 86.62 52595.44 88888.00 2008-04-28 07:16:16.406 119 18280.44 86.69 52595.36 88888.00 2008-04-28 07:16:16.906 119 18280.49 86.68 52595.37 88888.00 2008-04-28 07:16:17.406 119 18280.46 86.70 52595.34 88888.00 2008-04-28 07:16:17.906 119 18280.40 86.65 52595.42 88888.00 2008-04-28 07:16:18.406 119 18280.43 86.62 52595.49 88888.00 2008-04-28 07:16:18.906 119 18280.36 86.61 52595.51 88888.00 2008-04-28 07:16:19.406 119 18280.26 86.64 52595.42 88888.00 2008-04-28 07:16:19.906 119 18280.25 86.70 52595.42 88888.00 2008-04-28 07:16:20.406 119 18280.23 86.69 52595.41 88888.00 2008-04-28 07:16:20.906 119 18280.30 86.73 52595.46 88888.00 2008-04-28 07:16:21.406 119 18280.29 86.72 52595.37 88888.00 2008-04-28 07:16:21.906 119 18280.29 86.67 52595.36 88888.00 2008-04-28 07:16:22.406 119 18280.26 86.74 52595.46 88888.00 2008-04-28 07:16:22.906 119 18280.30 86.81 52595.50 88888.00 2008-04-28 07:16:23.406 119 18280.29 86.85 52595.44 88888.00 2008-04-28 07:16:23.906 119 18280.19 86.87 52595.42 88888.00 2008-04-28 07:16:24.406 119 18280.26 86.84 52595.58 88888.00 2008-04-28 07:16:24.906 119 18280.23 86.84 52595.62 88888.00 2008-04-28 07:16:25.406 119 18280.15 86.80 52595.56 88888.00 2008-04-28 07:16:25.906 119 18280.08 86.86 52595.46 88888.00 2008-04-28 07:16:26.406 119 18280.12 86.83 52595.56 88888.00 2008-04-28 07:16:26.906 119 18280.15 86.75 52595.60 88888.00 2008-04-28 07:16:27.406 119 18280.05 86.80 52595.44 88888.00 2008-04-28 07:16:27.906 119 18280.09 86.81 52595.36 88888.00 2008-04-28 07:16:28.406 119 18280.13 86.83 52595.35 88888.00 2008-04-28 07:16:28.906 119 18280.18 86.84 52595.37 88888.00 2008-04-28 07:16:29.406 119 18280.16 86.89 52595.34 88888.00 2008-04-28 07:16:29.906 119 18280.16 86.94 52595.19 88888.00 2008-04-28 07:16:30.406 119 18280.22 86.90 52595.23 88888.00 2008-04-28 07:16:30.906 119 18280.21 86.87 52595.22 88888.00 2008-04-28 07:16:31.406 119 18280.22 86.83 52595.17 88888.00 2008-04-28 07:16:31.906 119 18280.16 86.89 52595.18 88888.00 2008-04-28 07:16:32.406 119 18280.10 86.95 52595.29 88888.00 2008-04-28 07:16:32.906 119 18280.11 86.92 52595.30 88888.00 2008-04-28 07:16:33.406 119 18280.08 86.96 52595.27 88888.00 2008-04-28 07:16:33.906 119 18280.18 86.99 52595.37 88888.00 2008-04-28 07:16:34.406 119 18280.19 86.99 52595.30 88888.00 2008-04-28 07:16:34.906 119 18280.18 87.01 52595.30 88888.00 2008-04-28 07:16:35.406 119 18280.11 87.03 52595.26 88888.00 2008-04-28 07:16:35.906 119 18280.07 86.95 52595.28 88888.00 2008-04-28 07:16:36.406 119 18280.18 86.88 52595.17 88888.00 2008-04-28 07:16:36.906 119 18280.20 86.87 52595.23 88888.00 2008-04-28 07:16:37.406 119 18280.29 86.89 52595.19 88888.00 2008-04-28 07:16:37.906 119 18280.40 86.88 52595.28 88888.00 2008-04-28 07:16:38.406 119 18280.36 86.87 52595.30 88888.00 2008-04-28 07:16:38.906 119 18280.34 86.87 52595.32 88888.00 2008-04-28 07:16:39.406 119 18280.36 86.89 52595.32 88888.00 2008-04-28 07:16:39.906 119 18280.33 86.87 52595.27 88888.00 2008-04-28 07:16:40.406 119 18280.33 86.86 52595.28 88888.00 2008-04-28 07:16:40.906 119 18280.29 86.86 52595.27 88888.00 2008-04-28 07:16:41.406 119 18280.30 86.89 52595.33 88888.00 2008-04-28 07:16:41.906 119 18280.32 86.91 52595.39 88888.00 2008-04-28 07:16:42.406 119 18280.32 86.91 52595.47 88888.00 2008-04-28 07:16:42.906 119 18280.33 86.94 52595.41 88888.00 2008-04-28 07:16:43.406 119 18280.31 86.87 52595.41 88888.00 2008-04-28 07:16:43.906 119 18280.34 86.82 52595.50 88888.00 2008-04-28 07:16:44.406 119 18280.59 86.80 52595.49 88888.00 2008-04-28 07:16:44.906 119 18280.69 86.85 52595.38 88888.00 2008-04-28 07:16:45.406 119 18280.48 86.91 52595.40 88888.00 2008-04-28 07:16:45.906 119 18280.43 86.96 52595.32 88888.00 2008-04-28 07:16:46.406 119 18280.41 86.87 52595.33 88888.00 2008-04-28 07:16:46.906 119 18280.32 86.91 52595.38 88888.00 2008-04-28 07:16:47.406 119 18280.37 87.03 52595.42 88888.00 2008-04-28 07:16:47.906 119 18280.42 87.02 52595.44 88888.00 2008-04-28 07:16:48.406 119 18280.41 86.98 52595.45 88888.00 2008-04-28 07:16:48.906 119 18280.40 87.00 52595.50 88888.00 2008-04-28 07:16:49.406 119 18280.44 87.01 52595.53 88888.00 2008-04-28 07:16:49.906 119 18280.49 86.99 52595.50 88888.00 2008-04-28 07:16:50.406 119 18280.62 87.00 52595.51 88888.00 2008-04-28 07:16:50.906 119 18280.62 87.04 52595.50 88888.00 2008-04-28 07:16:51.406 119 18280.54 87.04 52595.40 88888.00 2008-04-28 07:16:51.906 119 18280.59 87.03 52595.36 88888.00 2008-04-28 07:16:52.406 119 18280.59 87.05 52595.34 88888.00 2008-04-28 07:16:52.906 119 18280.61 86.97 52595.42 88888.00 2008-04-28 07:16:53.406 119 18280.58 86.92 52595.59 88888.00 2008-04-28 07:16:53.906 119 18280.51 86.96 52595.53 88888.00 2008-04-28 07:16:54.406 119 18280.69 87.00 52595.41 88888.00 2008-04-28 07:16:54.906 119 18280.67 86.99 52595.53 88888.00 2008-04-28 07:16:55.406 119 18280.65 87.13 52595.51 88888.00 2008-04-28 07:16:55.906 119 18280.83 87.19 52595.54 88888.00 2008-04-28 07:16:56.406 119 18280.79 87.20 52595.51 88888.00 2008-04-28 07:16:56.906 119 18280.72 87.15 52595.47 88888.00 2008-04-28 07:16:57.406 119 18280.52 87.19 52595.50 88888.00 2008-04-28 07:16:57.906 119 18280.52 87.10 52595.48 88888.00 2008-04-28 07:16:58.406 119 18280.53 86.99 52595.56 88888.00 2008-04-28 07:16:58.906 119 18280.61 87.03 52595.52 88888.00 2008-04-28 07:16:59.406 119 18280.56 87.08 52595.39 88888.00 2008-04-28 07:16:59.906 119 18280.68 87.14 52595.38 88888.00 2008-04-28 07:17:00.406 119 18280.75 87.06 52595.32 88888.00 2008-04-28 07:17:00.906 119 18280.79 87.03 52595.37 88888.00 2008-04-28 07:17:01.406 119 18280.70 87.14 52595.51 88888.00 2008-04-28 07:17:01.906 119 18280.67 87.18 52595.61 88888.00 2008-04-28 07:17:02.406 119 18280.76 87.19 52595.59 88888.00 2008-04-28 07:17:02.906 119 18280.75 87.20 52595.52 88888.00 2008-04-28 07:17:03.406 119 18280.81 87.17 52595.44 88888.00 2008-04-28 07:17:03.906 119 18280.89 87.28 52595.38 88888.00 2008-04-28 07:17:04.406 119 18280.72 87.22 52595.38 88888.00 2008-04-28 07:17:04.906 119 18280.80 87.17 52595.35 88888.00 2008-04-28 07:17:05.406 119 18280.86 87.11 52595.57 88888.00 2008-04-28 07:17:05.906 119 18280.88 87.11 52595.61 88888.00 2008-04-28 07:17:06.406 119 18280.86 87.12 52595.47 88888.00 2008-04-28 07:17:06.906 119 18280.83 87.12 52595.58 88888.00 2008-04-28 07:17:07.406 119 18280.74 87.04 52595.51 88888.00 2008-04-28 07:17:07.906 119 18280.73 87.13 52595.58 88888.00 2008-04-28 07:17:08.406 119 18280.65 87.12 52595.52 88888.00 2008-04-28 07:17:08.906 119 18280.70 87.05 52595.42 88888.00 2008-04-28 07:17:09.406 119 18280.62 87.04 52595.41 88888.00 2008-04-28 07:17:09.906 119 18280.59 87.03 52595.45 88888.00 2008-04-28 07:17:10.406 119 18280.64 87.04 52595.47 88888.00 2008-04-28 07:17:10.906 119 18280.70 87.11 52595.42 88888.00 2008-04-28 07:17:11.406 119 18280.78 87.08 52595.45 88888.00 2008-04-28 07:17:11.906 119 18280.76 87.12 52595.46 88888.00 2008-04-28 07:17:12.406 119 18280.76 87.11 52595.45 88888.00 2008-04-28 07:17:12.906 119 18280.72 87.13 52595.40 88888.00 2008-04-28 07:17:13.406 119 18280.77 87.23 52595.42 88888.00 2008-04-28 07:17:13.906 119 18280.70 87.18 52595.32 88888.00 2008-04-28 07:17:14.406 119 18280.67 87.11 52595.44 88888.00 2008-04-28 07:17:14.906 119 18280.68 87.16 52595.70 88888.00 2008-04-28 07:17:15.406 119 18280.62 87.28 52595.63 88888.00 2008-04-28 07:17:15.906 119 18280.56 87.29 52595.59 88888.00 2008-04-28 07:17:16.406 119 18280.46 87.28 52595.59 88888.00 2008-04-28 07:17:16.906 119 18280.47 87.30 52595.69 88888.00 2008-04-28 07:17:17.406 119 18280.58 87.30 52595.69 88888.00 2008-04-28 07:17:17.906 119 18280.65 87.24 52595.70 88888.00 2008-04-28 07:17:18.406 119 18280.72 87.28 52595.64 88888.00 2008-04-28 07:17:18.906 119 18280.80 87.38 52595.75 88888.00 2008-04-28 07:17:19.406 119 18280.83 87.26 52595.69 88888.00 2008-04-28 07:17:19.906 119 18280.83 87.19 52595.69 88888.00 2008-04-28 07:17:20.406 119 18280.83 87.25 52595.84 88888.00 2008-04-28 07:17:20.906 119 18280.70 87.31 52595.80 88888.00 2008-04-28 07:17:21.406 119 18280.70 87.22 52595.68 88888.00 2008-04-28 07:17:21.906 119 18280.66 87.26 52595.60 88888.00 2008-04-28 07:17:22.406 119 18280.72 87.41 52595.61 88888.00 2008-04-28 07:17:22.906 119 18280.81 87.46 52595.49 88888.00 2008-04-28 07:17:23.406 119 18280.81 87.42 52595.52 88888.00 2008-04-28 07:17:23.906 119 18280.67 87.31 52595.54 88888.00 2008-04-28 07:17:24.406 119 18280.59 87.32 52595.59 88888.00 2008-04-28 07:17:24.906 119 18280.66 87.33 52595.56 88888.00 2008-04-28 07:17:25.406 119 18280.65 87.39 52595.41 88888.00 2008-04-28 07:17:25.906 119 18280.64 87.43 52595.46 88888.00 2008-04-28 07:17:26.406 119 18280.59 87.39 52595.42 88888.00 2008-04-28 07:17:26.906 119 18280.44 87.36 52595.37 88888.00 2008-04-28 07:17:27.406 119 18280.45 87.24 52595.40 88888.00 2008-04-28 07:17:27.906 119 18280.58 87.15 52595.48 88888.00 2008-04-28 07:17:28.406 119 18280.54 87.09 52595.59 88888.00 2008-04-28 07:17:28.906 119 18280.49 87.12 52595.48 88888.00 2008-04-28 07:17:29.406 119 18280.48 87.16 52595.32 88888.00 2008-04-28 07:17:29.906 119 18280.53 87.19 52595.32 88888.00 2008-04-28 07:17:30.406 119 18280.48 87.29 52595.41 88888.00 2008-04-28 07:17:30.906 119 18280.49 87.28 52595.46 88888.00 2008-04-28 07:17:31.406 119 18280.56 87.21 52595.39 88888.00 2008-04-28 07:17:31.906 119 18280.58 87.25 52595.25 88888.00 2008-04-28 07:17:32.406 119 18280.57 87.24 52595.35 88888.00 2008-04-28 07:17:32.906 119 18280.58 87.30 52595.32 88888.00 2008-04-28 07:17:33.406 119 18280.72 87.36 52595.30 88888.00 2008-04-28 07:17:33.906 119 18280.80 87.34 52595.39 88888.00 2008-04-28 07:17:34.406 119 18280.79 87.32 52595.37 88888.00 2008-04-28 07:17:34.906 119 18280.72 87.39 52595.32 88888.00 2008-04-28 07:17:35.406 119 18280.67 87.38 52595.30 88888.00 2008-04-28 07:17:35.906 119 18280.85 87.45 52595.36 88888.00 2008-04-28 07:17:36.406 119 18280.89 87.43 52595.44 88888.00 2008-04-28 07:17:36.906 119 18280.76 87.32 52595.47 88888.00 2008-04-28 07:17:37.406 119 18280.66 87.32 52595.33 88888.00 2008-04-28 07:17:37.906 119 18280.75 87.42 52595.29 88888.00 2008-04-28 07:17:38.406 119 18280.85 87.38 52595.35 88888.00 2008-04-28 07:17:38.906 119 18280.85 87.33 52595.36 88888.00 2008-04-28 07:17:39.406 119 18280.90 87.41 52595.27 88888.00 2008-04-28 07:17:39.906 119 18281.01 87.49 52595.28 88888.00 2008-04-28 07:17:40.406 119 18280.79 87.50 52595.32 88888.00 2008-04-28 07:17:40.906 119 18280.83 87.42 52595.37 88888.00 2008-04-28 07:17:41.406 119 18280.72 87.33 52595.54 88888.00 2008-04-28 07:17:41.906 119 18280.57 87.36 52595.47 88888.00 2008-04-28 07:17:42.406 119 18280.64 87.38 52595.46 88888.00 2008-04-28 07:17:42.906 119 18280.65 87.43 52595.39 88888.00 2008-04-28 07:17:43.406 119 18280.59 87.41 52595.38 88888.00 2008-04-28 07:17:43.906 119 18280.75 87.44 52595.54 88888.00 2008-04-28 07:17:44.406 119 18280.85 87.40 52595.41 88888.00 2008-04-28 07:17:44.906 119 18280.66 87.36 52595.48 88888.00 2008-04-28 07:17:45.406 119 18280.67 87.37 52595.58 88888.00 2008-04-28 07:17:45.906 119 18280.68 87.40 52595.50 88888.00 2008-04-28 07:17:46.406 119 18280.65 87.31 52595.47 88888.00 2008-04-28 07:17:46.906 119 18280.72 87.28 52595.42 88888.00 2008-04-28 07:17:47.406 119 18280.77 87.42 52595.32 88888.00 2008-04-28 07:17:47.906 119 18280.76 87.41 52595.47 88888.00 2008-04-28 07:17:48.406 119 18280.68 87.41 52595.50 88888.00 2008-04-28 07:17:48.906 119 18280.65 87.48 52595.48 88888.00 2008-04-28 07:17:49.406 119 18280.77 87.48 52595.39 88888.00 2008-04-28 07:17:49.906 119 18280.91 87.47 52595.39 88888.00 2008-04-28 07:17:50.406 119 18280.83 87.47 52595.50 88888.00 2008-04-28 07:17:50.906 119 18280.66 87.42 52595.47 88888.00 2008-04-28 07:17:51.406 119 18280.62 87.46 52595.50 88888.00 2008-04-28 07:17:51.906 119 18280.70 87.56 52595.53 88888.00 2008-04-28 07:17:52.406 119 18280.84 87.54 52595.52 88888.00 2008-04-28 07:17:52.906 119 18280.85 87.49 52595.57 88888.00 2008-04-28 07:17:53.406 119 18280.80 87.33 52595.52 88888.00 2008-04-28 07:17:53.906 119 18280.90 87.39 52595.45 88888.00 2008-04-28 07:17:54.406 119 18280.80 87.40 52595.45 88888.00 2008-04-28 07:17:54.906 119 18280.80 87.42 52595.36 88888.00 2008-04-28 07:17:55.406 119 18280.74 87.48 52595.30 88888.00 2008-04-28 07:17:55.906 119 18280.70 87.47 52595.26 88888.00 2008-04-28 07:17:56.406 119 18280.58 87.44 52595.25 88888.00 2008-04-28 07:17:56.906 119 18280.68 87.45 52595.26 88888.00 2008-04-28 07:17:57.406 119 18280.73 87.48 52595.32 88888.00 2008-04-28 07:17:57.906 119 18280.78 87.50 52595.26 88888.00 2008-04-28 07:17:58.406 119 18280.76 87.46 52595.23 88888.00 2008-04-28 07:17:58.906 119 18280.59 87.43 52595.26 88888.00 2008-04-28 07:17:59.406 119 18280.59 87.46 52595.29 88888.00 2008-04-28 07:17:59.906 119 18280.66 87.40 52595.29 88888.00 2008-04-28 07:18:00.406 119 18280.58 87.36 52595.29 88888.00 2008-04-28 07:18:00.906 119 18280.59 87.34 52595.25 88888.00 2008-04-28 07:18:01.406 119 18280.69 87.33 52595.22 88888.00 2008-04-28 07:18:01.906 119 18280.76 87.30 52595.21 88888.00 2008-04-28 07:18:02.406 119 18280.70 87.32 52595.32 88888.00 2008-04-28 07:18:02.906 119 18280.65 87.35 52595.26 88888.00 2008-04-28 07:18:03.406 119 18280.70 87.36 52595.22 88888.00 2008-04-28 07:18:03.906 119 18280.62 87.31 52595.16 88888.00 2008-04-28 07:18:04.406 119 18280.70 87.36 52595.06 88888.00 2008-04-28 07:18:04.906 119 18280.88 87.41 52595.04 88888.00 2008-04-28 07:18:05.406 119 18280.77 87.32 52595.06 88888.00 2008-04-28 07:18:05.906 119 18280.86 87.30 52595.09 88888.00 2008-04-28 07:18:06.406 119 18280.75 87.29 52595.21 88888.00 2008-04-28 07:18:06.906 119 18280.81 87.28 52595.14 88888.00 2008-04-28 07:18:07.406 119 18280.81 87.28 52595.18 88888.00 2008-04-28 07:18:07.906 119 18280.77 87.31 52595.05 88888.00 2008-04-28 07:18:08.406 119 18280.70 87.33 52594.98 88888.00 2008-04-28 07:18:08.906 119 18280.79 87.46 52595.05 88888.00 2008-04-28 07:18:09.406 119 18280.78 87.43 52595.19 88888.00 2008-04-28 07:18:09.906 119 18280.79 87.39 52595.26 88888.00 2008-04-28 07:18:10.406 119 18280.78 87.44 52595.17 88888.00 2008-04-28 07:18:10.906 119 18280.95 87.40 52595.17 88888.00 2008-04-28 07:18:11.406 119 18280.85 87.31 52595.22 88888.00 2008-04-28 07:18:11.906 119 18280.74 87.23 52595.18 88888.00 2008-04-28 07:18:12.406 119 18280.84 87.34 52595.15 88888.00 2008-04-28 07:18:12.906 119 18280.97 87.36 52595.23 88888.00 2008-04-28 07:18:13.406 119 18280.87 87.36 52595.26 88888.00 2008-04-28 07:18:13.906 119 18280.89 87.36 52595.29 88888.00 2008-04-28 07:18:14.406 119 18280.94 87.40 52595.29 88888.00 2008-04-28 07:18:14.906 119 18280.87 87.37 52595.18 88888.00 2008-04-28 07:18:15.406 119 18280.86 87.40 52595.18 88888.00 2008-04-28 07:18:15.906 119 18280.81 87.35 52595.26 88888.00 2008-04-28 07:18:16.406 119 18280.87 87.34 52595.21 88888.00 2008-04-28 07:18:16.906 119 18280.78 87.38 52595.21 88888.00 2008-04-28 07:18:17.406 119 18280.86 87.47 52595.28 88888.00 2008-04-28 07:18:17.906 119 18280.88 87.51 52595.35 88888.00 2008-04-28 07:18:18.406 119 18280.77 87.57 52595.36 88888.00 2008-04-28 07:18:18.906 119 18280.85 87.52 52595.17 88888.00 2008-04-28 07:18:19.406 119 18280.83 87.46 52595.18 88888.00 2008-04-28 07:18:19.906 119 18280.76 87.49 52595.33 88888.00 2008-04-28 07:18:20.406 119 18280.70 87.47 52595.32 88888.00 2008-04-28 07:18:20.906 119 18280.65 87.53 52595.26 88888.00 2008-04-28 07:18:21.406 119 18280.64 87.56 52595.32 88888.00 2008-04-28 07:18:21.906 119 18280.83 87.54 52595.29 88888.00 2008-04-28 07:18:22.406 119 18280.70 87.58 52595.28 88888.00 2008-04-28 07:18:22.906 119 18280.54 87.54 52595.34 88888.00 2008-04-28 07:18:23.406 119 18280.58 87.51 52595.41 88888.00 2008-04-28 07:18:23.906 119 18280.72 87.49 52595.37 88888.00 2008-04-28 07:18:24.406 119 18280.61 87.44 52595.33 88888.00 2008-04-28 07:18:24.906 119 18280.53 87.43 52595.33 88888.00 2008-04-28 07:18:25.406 119 18280.49 87.46 52595.23 88888.00 2008-04-28 07:18:25.906 119 18280.59 87.44 52595.29 88888.00 2008-04-28 07:18:26.406 119 18280.48 87.44 52595.28 88888.00 2008-04-28 07:18:26.906 119 18280.46 87.40 52595.18 88888.00 2008-04-28 07:18:27.406 119 18280.51 87.23 52595.14 88888.00 2008-04-28 07:18:27.906 119 18280.56 87.20 52595.16 88888.00 2008-04-28 07:18:28.406 119 18280.56 87.20 52595.36 88888.00 2008-04-28 07:18:28.906 119 18280.48 87.21 52595.35 88888.00 2008-04-28 07:18:29.406 119 18280.54 87.17 52595.39 88888.00 2008-04-28 07:18:29.906 119 18280.52 87.09 52595.34 88888.00 2008-04-28 07:18:30.406 119 18280.36 87.08 52595.29 88888.00 2008-04-28 07:18:30.906 119 18280.32 87.19 52595.28 88888.00 2008-04-28 07:18:31.406 119 18280.29 87.30 52595.24 88888.00 2008-04-28 07:18:31.906 119 18280.42 87.29 52595.40 88888.00 2008-04-28 07:18:32.406 119 18280.40 87.28 52595.49 88888.00 2008-04-28 07:18:32.906 119 18280.25 87.38 52595.41 88888.00 2008-04-28 07:18:33.406 119 18280.26 87.38 52595.32 88888.00 2008-04-28 07:18:33.906 119 18280.19 87.36 52595.21 88888.00 2008-04-28 07:18:34.406 119 18280.18 87.38 52595.16 88888.00 2008-04-28 07:18:34.906 119 18280.31 87.37 52595.19 88888.00 2008-04-28 07:18:35.406 119 18280.36 87.34 52595.27 88888.00 2008-04-28 07:18:35.906 119 18280.31 87.29 52595.25 88888.00 2008-04-28 07:18:36.406 119 18280.32 87.31 52595.21 88888.00 2008-04-28 07:18:36.906 119 18280.24 87.31 52595.25 88888.00 2008-04-28 07:18:37.406 119 18280.29 87.33 52595.34 88888.00 2008-04-28 07:18:37.906 119 18280.20 87.39 52595.44 88888.00 2008-04-28 07:18:38.406 119 18280.25 87.41 52595.38 88888.00 2008-04-28 07:18:38.906 119 18280.15 87.39 52595.24 88888.00 2008-04-28 07:18:39.406 119 18280.10 87.43 52595.23 88888.00 2008-04-28 07:18:39.906 119 18280.13 87.40 52595.19 88888.00 2008-04-28 07:18:40.406 119 18280.21 87.40 52595.13 88888.00 2008-04-28 07:18:40.906 119 18280.32 87.36 52595.13 88888.00 2008-04-28 07:18:41.406 119 18280.22 87.35 52595.11 88888.00 2008-04-28 07:18:41.906 119 18280.32 87.38 52595.09 88888.00 2008-04-28 07:18:42.406 119 18280.42 87.33 52595.00 88888.00 2008-04-28 07:18:42.906 119 18280.57 87.31 52595.05 88888.00 2008-04-28 07:18:43.406 119 18280.44 87.37 52595.05 88888.00 2008-04-28 07:18:43.906 119 18280.31 87.41 52595.02 88888.00 2008-04-28 07:18:44.406 119 18280.14 87.37 52595.03 88888.00 2008-04-28 07:18:44.906 119 18280.19 87.32 52595.06 88888.00 2008-04-28 07:18:45.406 119 18280.20 87.40 52595.07 88888.00 2008-04-28 07:18:45.906 119 18280.13 87.33 52595.01 88888.00 2008-04-28 07:18:46.406 119 18280.19 87.32 52595.06 88888.00 2008-04-28 07:18:46.906 119 18280.24 87.33 52595.11 88888.00 2008-04-28 07:18:47.406 119 18280.23 87.42 52595.12 88888.00 2008-04-28 07:18:47.906 119 18280.30 87.40 52595.16 88888.00 2008-04-28 07:18:48.406 119 18280.29 87.44 52595.27 88888.00 2008-04-28 07:18:48.906 119 18280.13 87.46 52595.19 88888.00 2008-04-28 07:18:49.406 119 18280.03 87.38 52595.33 88888.00 2008-04-28 07:18:49.906 119 18280.16 87.21 52595.25 88888.00 2008-04-28 07:18:50.406 119 18280.41 87.12 52595.18 88888.00 2008-04-28 07:18:50.906 119 18280.42 87.13 52595.17 88888.00 2008-04-28 07:18:51.406 119 18280.29 87.11 52595.13 88888.00 2008-04-28 07:18:51.906 119 18280.19 87.18 52595.10 88888.00 2008-04-28 07:18:52.406 119 18280.11 87.30 52595.09 88888.00 2008-04-28 07:18:52.906 119 18280.11 87.24 52595.17 88888.00 2008-04-28 07:18:53.406 119 18280.23 87.21 52595.28 88888.00 2008-04-28 07:18:53.906 119 18280.35 87.35 52595.37 88888.00 2008-04-28 07:18:54.406 119 18280.32 87.32 52595.33 88888.00 2008-04-28 07:18:54.906 119 18280.31 87.28 52595.33 88888.00 2008-04-28 07:18:55.406 119 18280.26 87.31 52595.35 88888.00 2008-04-28 07:18:55.906 119 18280.40 87.24 52595.41 88888.00 2008-04-28 07:18:56.406 119 18280.41 87.31 52595.40 88888.00 2008-04-28 07:18:56.906 119 18280.26 87.28 52595.35 88888.00 2008-04-28 07:18:57.406 119 18280.16 87.30 52595.34 88888.00 2008-04-28 07:18:57.906 119 18280.07 87.24 52595.32 88888.00 2008-04-28 07:18:58.406 119 18280.11 87.24 52595.30 88888.00 2008-04-28 07:18:58.906 119 18280.15 87.28 52595.33 88888.00 2008-04-28 07:18:59.403 119 18280.19 87.28 52595.35 88888.00 2008-04-28 07:18:59.903 119 18280.14 87.24 52595.30 88888.00 2008-04-28 07:19:00.403 119 18280.08 87.26 52595.33 88888.00 2008-04-28 07:19:00.903 119 18280.07 87.30 52595.28 88888.00 2008-04-28 07:19:01.403 119 18280.03 87.31 52595.28 88888.00 2008-04-28 07:19:01.903 119 18280.01 87.29 52595.27 88888.00 2008-04-28 07:19:02.403 119 18280.03 87.32 52595.30 88888.00 2008-04-28 07:19:02.903 119 18280.02 87.34 52595.39 88888.00 2008-04-28 07:19:03.403 119 18279.97 87.36 52595.45 88888.00 2008-04-28 07:19:03.903 119 18279.90 87.32 52595.36 88888.00 2008-04-28 07:19:04.403 119 18279.88 87.24 52595.27 88888.00 2008-04-28 07:19:04.903 119 18279.99 87.32 52595.27 88888.00 2008-04-28 07:19:05.403 119 18279.88 87.37 52595.28 88888.00 2008-04-28 07:19:05.903 119 18279.83 87.34 52595.24 88888.00 2008-04-28 07:19:06.403 119 18279.88 87.38 52595.23 88888.00 2008-04-28 07:19:06.903 119 18279.98 87.30 52595.33 88888.00 2008-04-28 07:19:07.403 119 18279.90 87.33 52595.35 88888.00 2008-04-28 07:19:07.903 119 18279.81 87.42 52595.37 88888.00 2008-04-28 07:19:08.403 119 18279.68 87.34 52595.36 88888.00 2008-04-28 07:19:08.903 119 18279.71 87.29 52595.29 88888.00 2008-04-28 07:19:09.403 119 18279.88 87.39 52595.26 88888.00 2008-04-28 07:19:09.903 119 18279.88 87.45 52595.28 88888.00 2008-04-28 07:19:10.403 119 18279.89 87.44 52595.29 88888.00 2008-04-28 07:19:10.903 119 18279.87 87.43 52595.30 88888.00 2008-04-28 07:19:11.403 119 18279.83 87.36 52595.21 88888.00 2008-04-28 07:19:11.903 119 18279.83 87.38 52595.13 88888.00 2008-04-28 07:19:12.403 119 18279.82 87.40 52595.26 88888.00 2008-04-28 07:19:12.903 119 18279.69 87.40 52595.22 88888.00 2008-04-28 07:19:13.403 119 18279.61 87.41 52595.17 88888.00 2008-04-28 07:19:13.903 119 18279.69 87.41 52595.07 88888.00 2008-04-28 07:19:14.403 119 18279.76 87.39 52594.94 88888.00 2008-04-28 07:19:14.903 119 18279.68 87.40 52595.07 88888.00 2008-04-28 07:19:15.403 119 18279.70 87.44 52595.09 88888.00 2008-04-28 07:19:15.903 119 18279.62 87.49 52595.07 88888.00 2008-04-28 07:19:16.403 119 18279.58 87.45 52595.04 88888.00 2008-04-28 07:19:16.903 119 18279.49 87.49 52595.12 88888.00 2008-04-28 07:19:17.403 119 18279.57 87.55 52595.15 88888.00 2008-04-28 07:19:17.903 119 18279.60 87.47 52595.22 88888.00 2008-04-28 07:19:18.403 119 18279.57 87.44 52595.09 88888.00 2008-04-28 07:19:18.903 119 18279.64 87.47 52594.98 88888.00 2008-04-28 07:19:19.403 119 18279.68 87.46 52595.06 88888.00 2008-04-28 07:19:19.903 119 18279.70 87.50 52595.11 88888.00 2008-04-28 07:19:20.403 119 18279.78 87.50 52595.13 88888.00 2008-04-28 07:19:20.903 119 18279.70 87.53 52595.11 88888.00 2008-04-28 07:19:21.403 119 18279.71 87.52 52595.12 88888.00 2008-04-28 07:19:21.903 119 18279.86 87.51 52595.16 88888.00 2008-04-28 07:19:22.403 119 18279.87 87.56 52595.27 88888.00 2008-04-28 07:19:22.903 119 18279.82 87.56 52595.41 88888.00 2008-04-28 07:19:23.403 119 18279.86 87.57 52595.47 88888.00 2008-04-28 07:19:23.903 119 18279.91 87.55 52595.42 88888.00 2008-04-28 07:19:24.403 119 18279.89 87.64 52595.39 88888.00 2008-04-28 07:19:24.903 119 18279.88 87.67 52595.44 88888.00 2008-04-28 07:19:25.403 119 18279.75 87.68 52595.33 88888.00 2008-04-28 07:19:25.903 119 18279.85 87.62 52595.42 88888.00 2008-04-28 07:19:26.403 119 18279.86 87.55 52595.50 88888.00 2008-04-28 07:19:26.903 119 18279.75 87.53 52595.41 88888.00 2008-04-28 07:19:27.403 119 18279.76 87.53 52595.50 88888.00 2008-04-28 07:19:27.903 119 18279.81 87.54 52595.39 88888.00 2008-04-28 07:19:28.403 119 18279.91 87.54 52595.32 88888.00 2008-04-28 07:19:28.903 119 18279.91 87.51 52595.37 88888.00 2008-04-28 07:19:29.403 119 18279.70 87.57 52595.38 88888.00 2008-04-28 07:19:29.903 119 18279.65 87.58 52595.33 88888.00 2008-04-28 07:19:30.403 119 18279.69 87.57 52595.28 88888.00 2008-04-28 07:19:30.903 119 18279.70 87.54 52595.37 88888.00 2008-04-28 07:19:31.403 119 18279.68 87.58 52595.37 88888.00 2008-04-28 07:19:31.903 119 18279.70 87.55 52595.30 88888.00 2008-04-28 07:19:32.403 119 18279.70 87.54 52595.13 88888.00 2008-04-28 07:19:32.903 119 18279.73 87.58 52595.10 88888.00 2008-04-28 07:19:33.403 119 18279.79 87.61 52595.15 88888.00 2008-04-28 07:19:33.903 119 18279.75 87.52 52595.18 88888.00 2008-04-28 07:19:34.403 119 18279.70 87.48 52595.17 88888.00 2008-04-28 07:19:34.903 119 18279.77 87.53 52595.24 88888.00 2008-04-28 07:19:35.403 119 18279.83 87.56 52595.29 88888.00 2008-04-28 07:19:35.903 119 18279.85 87.49 52595.22 88888.00 2008-04-28 07:19:36.403 119 18279.80 87.49 52595.19 88888.00 2008-04-28 07:19:36.903 119 18279.70 87.52 52595.32 88888.00 2008-04-28 07:19:37.403 119 18279.76 87.55 52595.37 88888.00 2008-04-28 07:19:37.903 119 18279.75 87.51 52595.32 88888.00 2008-04-28 07:19:38.403 119 18279.68 87.51 52595.21 88888.00 2008-04-28 07:19:38.903 119 18279.62 87.50 52595.16 88888.00 2008-04-28 07:19:39.403 119 18279.49 87.52 52595.07 88888.00 2008-04-28 07:19:39.903 119 18279.45 87.58 52595.04 88888.00 2008-04-28 07:19:40.403 119 18279.59 87.53 52595.18 88888.00 2008-04-28 07:19:40.903 119 18279.65 87.46 52595.22 88888.00 2008-04-28 07:19:41.403 119 18279.69 87.48 52595.15 88888.00 2008-04-28 07:19:41.903 119 18279.57 87.49 52595.06 88888.00 2008-04-28 07:19:42.403 119 18279.48 87.52 52595.15 88888.00 2008-04-28 07:19:42.903 119 18279.42 87.52 52595.15 88888.00 2008-04-28 07:19:43.403 119 18279.64 87.50 52595.17 88888.00 2008-04-28 07:19:43.903 119 18279.65 87.46 52595.14 88888.00 2008-04-28 07:19:44.403 119 18279.66 87.46 52595.16 88888.00 2008-04-28 07:19:44.903 119 18279.85 87.50 52595.22 88888.00 2008-04-28 07:19:45.403 119 18279.75 87.54 52595.18 88888.00 2008-04-28 07:19:45.903 119 18279.70 87.46 52595.15 88888.00 2008-04-28 07:19:46.403 119 18279.80 87.44 52595.16 88888.00 2008-04-28 07:19:46.903 119 18279.93 87.46 52595.13 88888.00 2008-04-28 07:19:47.403 119 18279.90 87.46 52595.16 88888.00 2008-04-28 07:19:47.903 119 18279.72 87.45 52595.22 88888.00 2008-04-28 07:19:48.403 119 18279.77 87.46 52595.21 88888.00 2008-04-28 07:19:48.903 119 18279.82 87.49 52595.26 88888.00 2008-04-28 07:19:49.403 119 18279.88 87.53 52595.21 88888.00 2008-04-28 07:19:49.903 119 18279.83 87.50 52595.12 88888.00 2008-04-28 07:19:50.403 119 18279.79 87.58 52595.09 88888.00 2008-04-28 07:19:50.903 119 18279.71 87.61 52595.04 88888.00 2008-04-28 07:19:51.403 119 18279.83 87.65 52594.99 88888.00 2008-04-28 07:19:51.903 119 18279.96 87.58 52595.07 88888.00 2008-04-28 07:19:52.403 119 18279.86 87.51 52595.14 88888.00 2008-04-28 07:19:52.903 119 18279.92 87.61 52595.19 88888.00 2008-04-28 07:19:53.403 119 18279.89 87.64 52595.16 88888.00 2008-04-28 07:19:53.903 119 18279.73 87.67 52595.05 88888.00 2008-04-28 07:19:54.403 119 18279.75 87.69 52595.04 88888.00 2008-04-28 07:19:54.903 119 18279.72 87.63 52595.07 88888.00 2008-04-28 07:19:55.403 119 18279.69 87.63 52595.06 88888.00 2008-04-28 07:19:55.903 119 18279.79 87.63 52594.96 88888.00 2008-04-28 07:19:56.403 119 18279.82 87.65 52594.96 88888.00 2008-04-28 07:19:56.903 119 18279.91 87.66 52595.05 88888.00 2008-04-28 07:19:57.403 119 18279.87 87.62 52595.05 88888.00 2008-04-28 07:19:57.903 119 18279.79 87.58 52595.14 88888.00 2008-04-28 07:19:58.403 119 18279.76 87.61 52595.05 88888.00 2008-04-28 07:19:58.903 119 18279.68 87.63 52595.06 88888.00 2008-04-28 07:19:59.403 119 18279.61 87.62 52595.01 88888.00 2008-04-28 07:19:59.903 119 18279.58 87.57 52594.96 88888.00 2008-04-28 07:20:00.403 119 18279.54 87.55 52594.99 88888.00 2008-04-28 07:20:00.903 119 18279.51 87.52 52595.01 88888.00 2008-04-28 07:20:01.403 119 18279.49 87.56 52595.11 88888.00 2008-04-28 07:20:01.903 119 18279.51 87.54 52595.16 88888.00 2008-04-28 07:20:02.403 119 18279.53 87.50 52595.10 88888.00 2008-04-28 07:20:02.903 119 18279.54 87.50 52595.16 88888.00 2008-04-28 07:20:03.403 119 18279.53 87.57 52595.18 88888.00 2008-04-28 07:20:03.903 119 18279.47 87.59 52595.11 88888.00 2008-04-28 07:20:04.403 119 18279.45 87.65 52595.15 88888.00 2008-04-28 07:20:04.903 119 18279.44 87.65 52595.17 88888.00 2008-04-28 07:20:05.403 119 18279.45 87.63 52595.17 88888.00 2008-04-28 07:20:05.903 119 18279.50 87.58 52595.14 88888.00 2008-04-28 07:20:06.403 119 18279.59 87.54 52595.29 88888.00 2008-04-28 07:20:06.903 119 18279.69 87.54 52595.44 88888.00 2008-04-28 07:20:07.403 119 18279.70 87.53 52595.45 88888.00 2008-04-28 07:20:07.903 119 18279.69 87.55 52595.42 88888.00 2008-04-28 07:20:08.403 119 18279.71 87.53 52595.34 88888.00 2008-04-28 07:20:08.903 119 18279.75 87.59 52595.35 88888.00 2008-04-28 07:20:09.403 119 18279.70 87.58 52595.38 88888.00 2008-04-28 07:20:09.903 119 18279.67 87.58 52595.22 88888.00 2008-04-28 07:20:10.403 119 18279.66 87.55 52595.26 88888.00 2008-04-28 07:20:10.903 119 18279.71 87.54 52595.39 88888.00 2008-04-28 07:20:11.403 119 18279.71 87.56 52595.36 88888.00 2008-04-28 07:20:11.903 119 18279.64 87.56 52595.32 88888.00 2008-04-28 07:20:12.403 119 18279.67 87.52 52595.27 88888.00 2008-04-28 07:20:12.903 119 18279.69 87.58 52595.24 88888.00 2008-04-28 07:20:13.403 119 18279.77 87.65 52595.24 88888.00 2008-04-28 07:20:13.903 119 18279.75 87.71 52595.35 88888.00 2008-04-28 07:20:14.403 119 18279.82 87.65 52595.42 88888.00 2008-04-28 07:20:14.903 119 18279.77 87.68 52595.40 88888.00 2008-04-28 07:20:15.403 119 18279.62 87.69 52595.40 88888.00 2008-04-28 07:20:15.903 119 18279.58 87.67 52595.30 88888.00 2008-04-28 07:20:16.403 119 18279.64 87.70 52595.27 88888.00 2008-04-28 07:20:16.903 119 18279.70 87.70 52595.26 88888.00 2008-04-28 07:20:17.403 119 18279.66 87.70 52595.26 88888.00 2008-04-28 07:20:17.903 119 18279.71 87.81 52595.26 88888.00 2008-04-28 07:20:18.403 119 18279.71 87.82 52595.28 88888.00 2008-04-28 07:20:18.903 119 18279.89 87.82 52595.25 88888.00 2008-04-28 07:20:19.403 119 18279.90 87.75 52595.15 88888.00 2008-04-28 07:20:19.903 119 18279.71 87.73 52595.23 88888.00 2008-04-28 07:20:20.403 119 18279.64 87.75 52595.25 88888.00 2008-04-28 07:20:20.903 119 18279.58 87.87 52595.28 88888.00 2008-04-28 07:20:21.403 119 18279.50 87.88 52595.22 88888.00 2008-04-28 07:20:21.903 119 18279.53 87.85 52595.23 88888.00 2008-04-28 07:20:22.403 119 18279.58 87.81 52595.34 88888.00 2008-04-28 07:20:22.903 119 18279.55 87.82 52595.42 88888.00 2008-04-28 07:20:23.403 119 18279.69 87.81 52595.45 88888.00 2008-04-28 07:20:23.903 119 18279.76 87.82 52595.40 88888.00 2008-04-28 07:20:24.403 119 18279.67 87.83 52595.46 88888.00 2008-04-28 07:20:24.903 119 18279.53 87.79 52595.50 88888.00 2008-04-28 07:20:25.403 119 18279.61 87.70 52595.52 88888.00 2008-04-28 07:20:25.903 119 18279.65 87.72 52595.46 88888.00 2008-04-28 07:20:26.403 119 18279.77 87.77 52595.41 88888.00 2008-04-28 07:20:26.903 119 18279.73 87.70 52595.37 88888.00 2008-04-28 07:20:27.403 119 18279.69 87.71 52595.30 88888.00 2008-04-28 07:20:27.903 119 18279.65 87.73 52595.25 88888.00 2008-04-28 07:20:28.403 119 18279.64 87.67 52595.35 88888.00 2008-04-28 07:20:28.903 119 18279.75 87.68 52595.32 88888.00 2008-04-28 07:20:29.403 119 18279.81 87.68 52595.28 88888.00 2008-04-28 07:20:29.903 119 18279.83 87.72 52595.17 88888.00 2008-04-28 07:20:30.403 119 18279.79 87.67 52595.23 88888.00 2008-04-28 07:20:30.903 119 18279.67 87.70 52595.19 88888.00 2008-04-28 07:20:31.403 119 18279.68 87.58 52595.32 88888.00 2008-04-28 07:20:31.903 119 18279.67 87.51 52595.24 88888.00 2008-04-28 07:20:32.403 119 18279.61 87.65 52595.21 88888.00 2008-04-28 07:20:32.903 119 18279.71 87.69 52595.29 88888.00 2008-04-28 07:20:33.403 119 18279.85 87.80 52595.37 88888.00 2008-04-28 07:20:33.903 119 18279.77 87.85 52595.35 88888.00 2008-04-28 07:20:34.403 119 18279.75 87.91 52595.29 88888.00 2008-04-28 07:20:34.903 119 18279.66 87.88 52595.25 88888.00 2008-04-28 07:20:35.403 119 18279.61 87.88 52595.41 88888.00 2008-04-28 07:20:35.903 119 18279.65 87.87 52595.41 88888.00 2008-04-28 07:20:36.403 119 18279.65 87.78 52595.32 88888.00 2008-04-28 07:20:36.903 119 18279.62 87.80 52595.34 88888.00 2008-04-28 07:20:37.403 119 18279.66 87.85 52595.46 88888.00 2008-04-28 07:20:37.903 119 18279.64 87.91 52595.45 88888.00 2008-04-28 07:20:38.403 119 18279.61 87.92 52595.48 88888.00 2008-04-28 07:20:38.903 119 18279.64 88.00 52595.48 88888.00 2008-04-28 07:20:39.403 119 18279.61 88.02 52595.53 88888.00 2008-04-28 07:20:39.903 119 18279.61 87.91 52595.57 88888.00 2008-04-28 07:20:40.403 119 18279.57 87.90 52595.47 88888.00 2008-04-28 07:20:40.903 119 18279.64 87.88 52595.47 88888.00 2008-04-28 07:20:41.403 119 18279.76 87.78 52595.50 88888.00 2008-04-28 07:20:41.903 119 18279.70 87.83 52595.44 88888.00 2008-04-28 07:20:42.403 119 18279.69 87.83 52595.48 88888.00 2008-04-28 07:20:42.903 119 18279.71 87.85 52595.47 88888.00 2008-04-28 07:20:43.403 119 18279.76 87.76 52595.37 88888.00 2008-04-28 07:20:43.903 119 18279.69 87.63 52595.39 88888.00 2008-04-28 07:20:44.403 119 18279.76 87.74 52595.44 88888.00 2008-04-28 07:20:44.903 119 18279.76 87.79 52595.45 88888.00 2008-04-28 07:20:45.403 119 18279.82 87.84 52595.39 88888.00 2008-04-28 07:20:45.903 119 18279.82 87.86 52595.37 88888.00 2008-04-28 07:20:46.403 119 18279.82 87.75 52595.34 88888.00 2008-04-28 07:20:46.903 119 18279.76 87.73 52595.46 88888.00 2008-04-28 07:20:47.403 119 18279.81 87.79 52595.45 88888.00 2008-04-28 07:20:47.903 119 18279.72 87.78 52595.41 88888.00 2008-04-28 07:20:48.403 119 18279.77 87.77 52595.47 88888.00 2008-04-28 07:20:48.903 119 18279.64 87.83 52595.48 88888.00 2008-04-28 07:20:49.403 119 18279.60 87.88 52595.41 88888.00 2008-04-28 07:20:49.903 119 18279.77 87.98 52595.26 88888.00 2008-04-28 07:20:50.403 119 18279.86 87.89 52595.40 88888.00 2008-04-28 07:20:50.903 119 18279.80 87.97 52595.57 88888.00 2008-04-28 07:20:51.403 119 18279.70 88.04 52595.63 88888.00 2008-04-28 07:20:51.903 119 18279.75 87.99 52595.65 88888.00 2008-04-28 07:20:52.403 119 18279.67 87.96 52595.48 88888.00 2008-04-28 07:20:52.903 119 18279.56 87.96 52595.48 88888.00 2008-04-28 07:20:53.403 119 18279.64 87.92 52595.47 88888.00 2008-04-28 07:20:53.903 119 18279.65 87.94 52595.50 88888.00 2008-04-28 07:20:54.403 119 18279.66 87.99 52595.61 88888.00 2008-04-28 07:20:54.903 119 18279.71 88.01 52595.57 88888.00 2008-04-28 07:20:55.403 119 18279.71 88.02 52595.69 88888.00 2008-04-28 07:20:55.903 119 18279.61 88.09 52595.80 88888.00 2008-04-28 07:20:56.403 119 18279.60 88.10 52595.75 88888.00 2008-04-28 07:20:56.903 119 18279.65 88.08 52595.76 88888.00 2008-04-28 07:20:57.403 119 18279.71 88.09 52595.87 88888.00 2008-04-28 07:20:57.903 119 18279.72 88.04 52595.91 88888.00 2008-04-28 07:20:58.403 119 18279.68 88.00 52595.86 88888.00 2008-04-28 07:20:58.903 119 18279.66 88.00 52595.84 88888.00 2008-04-28 07:20:59.403 119 18279.71 87.98 52595.67 88888.00 2008-04-28 07:20:59.903 119 18279.70 87.88 52595.63 88888.00 2008-04-28 07:21:00.403 119 18279.60 87.87 52595.76 88888.00 2008-04-28 07:21:00.903 119 18279.58 87.84 52595.71 88888.00 2008-04-28 07:21:01.403 119 18279.58 87.82 52595.73 88888.00 2008-04-28 07:21:01.903 119 18279.47 87.92 52595.79 88888.00 2008-04-28 07:21:02.403 119 18279.54 87.86 52595.68 88888.00 2008-04-28 07:21:02.903 119 18279.54 87.79 52595.75 88888.00 2008-04-28 07:21:03.403 119 18279.54 87.87 52595.70 88888.00 2008-04-28 07:21:03.903 119 18279.62 87.84 52595.71 88888.00 2008-04-28 07:21:04.403 119 18279.72 87.88 52595.63 88888.00 2008-04-28 07:21:04.903 119 18279.58 87.87 52595.52 88888.00 2008-04-28 07:21:05.403 119 18279.57 87.87 52595.61 88888.00 2008-04-28 07:21:05.903 119 18279.64 87.89 52595.65 88888.00 2008-04-28 07:21:06.403 119 18279.57 87.85 52595.63 88888.00 2008-04-28 07:21:06.903 119 18279.61 87.81 52595.57 88888.00 2008-04-28 07:21:07.403 119 18279.58 87.80 52595.51 88888.00 2008-04-28 07:21:07.903 119 18279.59 87.79 52595.58 88888.00 2008-04-28 07:21:08.403 119 18279.47 87.77 52595.74 88888.00 2008-04-28 07:21:08.903 119 18279.38 87.79 52595.75 88888.00 2008-04-28 07:21:09.403 119 18279.46 87.85 52595.75 88888.00 2008-04-28 07:21:09.903 119 18279.49 87.87 52595.69 88888.00 2008-04-28 07:21:10.403 119 18279.54 87.83 52595.60 88888.00 2008-04-28 07:21:10.903 119 18279.61 87.89 52595.75 88888.00 2008-04-28 07:21:11.403 119 18279.55 87.91 52595.90 88888.00 2008-04-28 07:21:11.903 119 18279.54 87.91 52595.75 88888.00 2008-04-28 07:21:12.403 119 18279.47 87.98 52595.70 88888.00 2008-04-28 07:21:12.903 119 18279.50 87.95 52595.74 88888.00 2008-04-28 07:21:13.403 119 18279.46 87.90 52595.71 88888.00 2008-04-28 07:21:13.903 119 18279.40 87.94 52595.74 88888.00 2008-04-28 07:21:14.403 119 18279.40 87.88 52595.75 88888.00 2008-04-28 07:21:14.903 119 18279.47 87.83 52595.82 88888.00 2008-04-28 07:21:15.403 119 18279.54 87.81 52595.76 88888.00 2008-04-28 07:21:15.903 119 18279.61 87.75 52595.79 88888.00 2008-04-28 07:21:16.403 119 18279.65 87.76 52595.77 88888.00 2008-04-28 07:21:16.903 119 18279.58 87.83 52595.82 88888.00 2008-04-28 07:21:17.403 119 18279.42 87.90 52595.81 88888.00 2008-04-28 07:21:17.903 119 18279.43 87.91 52595.82 88888.00 2008-04-28 07:21:18.403 119 18279.48 87.75 52595.91 88888.00 2008-04-28 07:21:18.903 119 18279.55 87.67 52595.88 88888.00 2008-04-28 07:21:19.403 119 18279.69 87.76 52595.96 88888.00 2008-04-28 07:21:19.903 119 18279.72 87.81 52595.87 88888.00 2008-04-28 07:21:20.403 119 18279.71 87.82 52595.73 88888.00 2008-04-28 07:21:20.903 119 18279.73 87.84 52595.79 88888.00 2008-04-28 07:21:21.403 119 18279.72 87.79 52595.85 88888.00 2008-04-28 07:21:21.903 119 18279.68 87.79 52595.80 88888.00 2008-04-28 07:21:22.403 119 18279.60 87.75 52595.82 88888.00 2008-04-28 07:21:22.903 119 18279.64 87.77 52595.79 88888.00 2008-04-28 07:21:23.403 119 18279.68 87.81 52595.80 88888.00 2008-04-28 07:21:23.903 119 18279.67 87.79 52595.77 88888.00 2008-04-28 07:21:24.403 119 18279.70 87.73 52595.70 88888.00 2008-04-28 07:21:24.903 119 18279.76 87.72 52595.69 88888.00 2008-04-28 07:21:25.403 119 18279.70 87.71 52595.69 88888.00 2008-04-28 07:21:25.903 119 18279.69 87.69 52595.76 88888.00 2008-04-28 07:21:26.403 119 18279.59 87.65 52595.69 88888.00 2008-04-28 07:21:26.903 119 18279.58 87.59 52595.67 88888.00 2008-04-28 07:21:27.403 119 18279.64 87.66 52595.49 88888.00 2008-04-28 07:21:27.903 119 18279.58 87.71 52595.52 88888.00 2008-04-28 07:21:28.403 119 18279.58 87.71 52595.56 88888.00 2008-04-28 07:21:28.903 119 18279.70 87.68 52595.56 88888.00 2008-04-28 07:21:29.403 119 18279.80 87.73 52595.52 88888.00 2008-04-28 07:21:29.903 119 18279.75 87.76 52595.41 88888.00 2008-04-28 07:21:30.403 119 18279.62 87.76 52595.29 88888.00 2008-04-28 07:21:30.903 119 18279.78 87.79 52595.41 88888.00 2008-04-28 07:21:31.403 119 18279.81 87.76 52595.61 88888.00 2008-04-28 07:21:31.903 119 18279.72 87.71 52595.59 88888.00 2008-04-28 07:21:32.403 119 18279.60 87.74 52595.60 88888.00 2008-04-28 07:21:32.903 119 18279.50 87.74 52595.50 88888.00 2008-04-28 07:21:33.403 119 18279.62 87.77 52595.48 88888.00 2008-04-28 07:21:33.903 119 18279.66 87.75 52595.60 88888.00 2008-04-28 07:21:34.403 119 18279.60 87.75 52595.68 88888.00 2008-04-28 07:21:34.903 119 18279.62 87.79 52595.82 88888.00 2008-04-28 07:21:35.403 119 18279.53 87.77 52595.77 88888.00 2008-04-28 07:21:35.903 119 18279.62 87.75 52595.74 88888.00 2008-04-28 07:21:36.403 119 18279.61 87.79 52595.83 88888.00 2008-04-28 07:21:36.903 119 18279.67 87.78 52595.83 88888.00 2008-04-28 07:21:37.403 119 18279.75 87.77 52595.76 88888.00 2008-04-28 07:21:37.903 119 18279.79 87.76 52595.70 88888.00 2008-04-28 07:21:38.403 119 18279.70 87.84 52595.80 88888.00 2008-04-28 07:21:38.903 119 18279.78 87.76 52595.79 88888.00 2008-04-28 07:21:39.403 119 18279.88 87.78 52595.75 88888.00 2008-04-28 07:21:39.903 119 18279.91 87.70 52595.81 88888.00 2008-04-28 07:21:40.403 119 18279.90 87.72 52595.88 88888.00 2008-04-28 07:21:40.903 119 18279.83 87.71 52595.83 88888.00 2008-04-28 07:21:41.403 119 18279.76 87.72 52595.76 88888.00 2008-04-28 07:21:41.903 119 18279.83 87.77 52595.84 88888.00 2008-04-28 07:21:42.403 119 18279.79 87.80 52595.83 88888.00 2008-04-28 07:21:42.903 119 18279.76 87.83 52595.73 88888.00 2008-04-28 07:21:43.403 119 18279.76 87.76 52595.80 88888.00 2008-04-28 07:21:43.903 119 18279.83 87.74 52595.91 88888.00 2008-04-28 07:21:44.403 119 18279.82 87.73 52595.81 88888.00 2008-04-28 07:21:44.903 119 18279.72 87.76 52595.79 88888.00 2008-04-28 07:21:45.403 119 18279.86 87.66 52595.73 88888.00 2008-04-28 07:21:45.903 119 18279.88 87.77 52595.79 88888.00 2008-04-28 07:21:46.403 119 18279.86 87.84 52595.77 88888.00 2008-04-28 07:21:46.903 119 18279.87 87.75 52595.75 88888.00 2008-04-28 07:21:47.403 119 18279.85 87.74 52595.77 88888.00 2008-04-28 07:21:47.903 119 18279.92 87.72 52595.71 88888.00 2008-04-28 07:21:48.403 119 18279.98 87.73 52595.73 88888.00 2008-04-28 07:21:48.903 119 18279.98 87.69 52595.67 88888.00 2008-04-28 07:21:49.403 119 18279.97 87.65 52595.65 88888.00 2008-04-28 07:21:49.903 119 18280.12 87.65 52595.68 88888.00 2008-04-28 07:21:50.403 119 18279.93 87.68 52595.67 88888.00 2008-04-28 07:21:50.903 119 18279.96 87.66 52595.76 88888.00 2008-04-28 07:21:51.403 119 18280.05 87.79 52595.77 88888.00 2008-04-28 07:21:51.903 119 18279.97 87.74 52595.72 88888.00 2008-04-28 07:21:52.403 119 18279.88 87.66 52595.69 88888.00 2008-04-28 07:21:52.903 119 18279.89 87.64 52595.80 88888.00 2008-04-28 07:21:53.403 119 18279.97 87.65 52595.76 88888.00 2008-04-28 07:21:53.903 119 18280.08 87.62 52595.69 88888.00 2008-04-28 07:21:54.403 119 18280.00 87.65 52595.54 88888.00 2008-04-28 07:21:54.903 119 18279.87 87.80 52595.60 88888.00 2008-04-28 07:21:55.403 119 18279.79 87.79 52595.59 88888.00 2008-04-28 07:21:55.903 119 18279.75 87.73 52595.52 88888.00 2008-04-28 07:21:56.403 119 18279.83 87.73 52595.59 88888.00 2008-04-28 07:21:56.903 119 18279.80 87.71 52595.58 88888.00 2008-04-28 07:21:57.403 119 18279.75 87.80 52595.54 88888.00 2008-04-28 07:21:57.903 119 18279.81 87.80 52595.50 88888.00 2008-04-28 07:21:58.403 119 18279.87 87.85 52595.47 88888.00 2008-04-28 07:21:58.903 119 18279.77 87.82 52595.46 88888.00 2008-04-28 07:21:59.403 119 18279.89 87.77 52595.49 88888.00 2008-04-28 07:21:59.903 119 18279.88 87.79 52595.52 88888.00 2008-04-28 07:22:00.403 119 18279.92 87.76 52595.60 88888.00 2008-04-28 07:22:00.903 119 18279.81 87.76 52595.58 88888.00 2008-04-28 07:22:01.403 119 18279.88 87.74 52595.63 88888.00 2008-04-28 07:22:01.903 119 18279.86 87.73 52595.59 88888.00 2008-04-28 07:22:02.403 119 18279.86 87.78 52595.62 88888.00 2008-04-28 07:22:02.903 119 18279.80 87.79 52595.59 88888.00 2008-04-28 07:22:03.403 119 18279.82 87.77 52595.52 88888.00 2008-04-28 07:22:03.903 119 18279.75 87.74 52595.60 88888.00 2008-04-28 07:22:04.403 119 18279.73 87.69 52595.72 88888.00 2008-04-28 07:22:04.903 119 18279.77 87.73 52595.68 88888.00 2008-04-28 07:22:05.403 119 18279.75 87.78 52595.59 88888.00 2008-04-28 07:22:05.903 119 18279.78 87.81 52595.54 88888.00 2008-04-28 07:22:06.403 119 18279.92 87.86 52595.50 88888.00 2008-04-28 07:22:06.903 119 18279.90 87.89 52595.59 88888.00 2008-04-28 07:22:07.403 119 18279.83 87.80 52595.72 88888.00 2008-04-28 07:22:07.903 119 18279.82 87.74 52595.63 88888.00 2008-04-28 07:22:08.403 119 18279.97 87.75 52595.65 88888.00 2008-04-28 07:22:08.903 119 18279.87 87.68 52595.67 88888.00 2008-04-28 07:22:09.403 119 18279.94 87.67 52595.61 88888.00 2008-04-28 07:22:09.903 119 18280.10 87.71 52595.72 88888.00 2008-04-28 07:22:10.403 119 18280.09 87.77 52595.70 88888.00 2008-04-28 07:22:10.903 119 18279.98 87.84 52595.74 88888.00 2008-04-28 07:22:11.403 119 18280.00 87.89 52595.62 88888.00 2008-04-28 07:22:11.903 119 18279.86 87.79 52595.71 88888.00 2008-04-28 07:22:12.403 119 18279.79 87.79 52595.61 88888.00 2008-04-28 07:22:12.903 119 18279.90 87.86 52595.63 88888.00 2008-04-28 07:22:13.403 119 18279.97 87.83 52595.82 88888.00 2008-04-28 07:22:13.903 119 18280.05 87.82 52595.83 88888.00 2008-04-28 07:22:14.403 119 18280.07 87.82 52595.71 88888.00 2008-04-28 07:22:14.903 119 18280.09 87.85 52595.61 88888.00 2008-04-28 07:22:15.403 119 18280.10 87.78 52595.51 88888.00 2008-04-28 07:22:15.903 119 18280.13 87.74 52595.42 88888.00 2008-04-28 07:22:16.403 119 18280.11 87.75 52595.53 88888.00 2008-04-28 07:22:16.903 119 18280.20 87.78 52595.68 88888.00 2008-04-28 07:22:17.403 119 18280.03 87.84 52595.75 88888.00 2008-04-28 07:22:17.903 119 18279.99 87.81 52595.74 88888.00 2008-04-28 07:22:18.403 119 18280.01 87.78 52595.68 88888.00 2008-04-28 07:22:18.903 119 18280.01 87.80 52595.54 88888.00 2008-04-28 07:22:19.403 119 18279.91 87.76 52595.48 88888.00 2008-04-28 07:22:19.903 119 18279.90 87.77 52595.50 88888.00 2008-04-28 07:22:20.403 119 18279.93 87.77 52595.60 88888.00 2008-04-28 07:22:20.903 119 18280.03 87.84 52595.57 88888.00 2008-04-28 07:22:21.403 119 18280.02 87.88 52595.65 88888.00 2008-04-28 07:22:21.903 119 18280.02 87.83 52595.59 88888.00 2008-04-28 07:22:22.403 119 18280.10 87.83 52595.57 88888.00 2008-04-28 07:22:22.903 119 18280.15 87.79 52595.67 88888.00 2008-04-28 07:22:23.403 119 18280.09 87.74 52595.58 88888.00 2008-04-28 07:22:23.903 119 18280.05 87.65 52595.40 88888.00 2008-04-28 07:22:24.403 119 18280.07 87.71 52595.39 88888.00 2008-04-28 07:22:24.903 119 18280.07 87.75 52595.35 88888.00 2008-04-28 07:22:25.403 119 18280.05 87.72 52595.42 88888.00 2008-04-28 07:22:25.903 119 18280.10 87.70 52595.58 88888.00 2008-04-28 07:22:26.403 119 18280.18 87.75 52595.54 88888.00 2008-04-28 07:22:26.903 119 18280.15 87.71 52595.45 88888.00 2008-04-28 07:22:27.403 119 18280.18 87.83 52595.39 88888.00 2008-04-28 07:22:27.903 119 18280.12 87.77 52595.39 88888.00 2008-04-28 07:22:28.403 119 18280.15 87.65 52595.40 88888.00 2008-04-28 07:22:28.903 119 18280.10 87.71 52595.37 88888.00 2008-04-28 07:22:29.403 119 18280.10 87.71 52595.45 88888.00 2008-04-28 07:22:29.903 119 18280.19 87.69 52595.47 88888.00 2008-04-28 07:22:30.403 119 18280.14 87.71 52595.33 88888.00 2008-04-28 07:22:30.903 119 18280.04 87.71 52595.33 88888.00 2008-04-28 07:22:31.403 119 18280.04 87.73 52595.28 88888.00 2008-04-28 07:22:31.903 119 18280.07 87.66 52595.26 88888.00 2008-04-28 07:22:32.403 119 18280.16 87.62 52595.33 88888.00 2008-04-28 07:22:32.903 119 18280.15 87.61 52595.41 88888.00 2008-04-28 07:22:33.403 119 18280.20 87.64 52595.63 88888.00 2008-04-28 07:22:33.903 119 18280.24 87.56 52595.54 88888.00 2008-04-28 07:22:34.403 119 18280.20 87.54 52595.59 88888.00 2008-04-28 07:22:34.903 119 18280.18 87.35 52595.53 88888.00 2008-04-28 07:22:35.403 119 18280.14 87.37 52595.41 88888.00 2008-04-28 07:22:35.903 119 18280.15 87.57 52595.50 88888.00 2008-04-28 07:22:36.403 119 18280.21 87.56 52595.40 88888.00 2008-04-28 07:22:36.903 119 18280.16 87.61 52595.50 88888.00 2008-04-28 07:22:37.403 119 18280.11 87.67 52595.49 88888.00 2008-04-28 07:22:37.903 119 18280.00 87.63 52595.50 88888.00 2008-04-28 07:22:38.403 119 18280.00 87.62 52595.52 88888.00 2008-04-28 07:22:38.903 119 18280.07 87.64 52595.53 88888.00 2008-04-28 07:22:39.403 119 18280.02 87.59 52595.57 88888.00 2008-04-28 07:22:39.903 119 18280.04 87.57 52595.53 88888.00 2008-04-28 07:22:40.403 119 18280.15 87.64 52595.50 88888.00 2008-04-28 07:22:40.903 119 18280.19 87.64 52595.49 88888.00 2008-04-28 07:22:41.403 119 18280.16 87.61 52595.50 88888.00 2008-04-28 07:22:41.903 119 18280.14 87.53 52595.34 88888.00 2008-04-28 07:22:42.403 119 18280.19 87.56 52595.35 88888.00 2008-04-28 07:22:42.903 119 18280.22 87.58 52595.46 88888.00 2008-04-28 07:22:43.403 119 18280.23 87.58 52595.47 88888.00 2008-04-28 07:22:43.903 119 18280.12 87.57 52595.52 88888.00 2008-04-28 07:22:44.403 119 18280.09 87.63 52595.41 88888.00 2008-04-28 07:22:44.903 119 18280.15 87.65 52595.41 88888.00 2008-04-28 07:22:45.403 119 18280.07 87.62 52595.44 88888.00 2008-04-28 07:22:45.903 119 18280.11 87.53 52595.53 88888.00 2008-04-28 07:22:46.403 119 18280.12 87.54 52595.73 88888.00 2008-04-28 07:22:46.903 119 18280.25 87.49 52595.72 88888.00 2008-04-28 07:22:47.403 119 18280.30 87.45 52595.59 88888.00 2008-04-28 07:22:47.903 119 18280.20 87.45 52595.47 88888.00 2008-04-28 07:22:48.403 119 18280.15 87.62 52595.46 88888.00 2008-04-28 07:22:48.903 119 18280.12 87.72 52595.47 88888.00 2008-04-28 07:22:49.403 119 18280.14 87.65 52595.51 88888.00 2008-04-28 07:22:49.903 119 18280.05 87.62 52595.56 88888.00 2008-04-28 07:22:50.403 119 18280.08 87.61 52595.51 88888.00 2008-04-28 07:22:50.903 119 18280.05 87.62 52595.56 88888.00 2008-04-28 07:22:51.403 119 18280.02 87.66 52595.50 88888.00 2008-04-28 07:22:51.903 119 18279.99 87.62 52595.48 88888.00 2008-04-28 07:22:52.403 119 18279.93 87.61 52595.56 88888.00 2008-04-28 07:22:52.903 119 18279.94 87.64 52595.58 88888.00 2008-04-28 07:22:53.403 119 18280.07 87.63 52595.61 88888.00 2008-04-28 07:22:53.903 119 18279.99 87.55 52595.54 88888.00 2008-04-28 07:22:54.403 119 18279.99 87.51 52595.57 88888.00 2008-04-28 07:22:54.903 119 18280.08 87.50 52595.62 88888.00 2008-04-28 07:22:55.403 119 18280.15 87.53 52595.56 88888.00 2008-04-28 07:22:55.903 119 18280.14 87.57 52595.32 88888.00 2008-04-28 07:22:56.403 119 18280.10 87.59 52595.26 88888.00 2008-04-28 07:22:56.903 119 18280.07 87.55 52595.24 88888.00 2008-04-28 07:22:57.403 119 18280.08 87.66 52595.39 88888.00 2008-04-28 07:22:57.903 119 18280.16 87.67 52595.45 88888.00 2008-04-28 07:22:58.403 119 18280.15 87.65 52595.40 88888.00 2008-04-28 07:22:58.903 119 18280.24 87.65 52595.42 88888.00 2008-04-28 07:22:59.403 119 18280.26 87.68 52595.41 88888.00 2008-04-28 07:22:59.903 119 18280.26 87.62 52595.59 88888.00 2008-04-28 07:23:00.403 119 18280.16 87.58 52595.51 88888.00 2008-04-28 07:23:00.903 119 18280.11 87.54 52595.49 88888.00 2008-04-28 07:23:01.403 119 18280.22 87.58 52595.41 88888.00 2008-04-28 07:23:01.903 119 18280.20 87.57 52595.44 88888.00 2008-04-28 07:23:02.403 119 18280.22 87.51 52595.59 88888.00 2008-04-28 07:23:02.903 119 18280.23 87.48 52595.56 88888.00 2008-04-28 07:23:03.403 119 18280.14 87.48 52595.44 88888.00 2008-04-28 07:23:03.903 119 18280.14 87.44 52595.45 88888.00 2008-04-28 07:23:04.403 119 18280.13 87.45 52595.44 88888.00 2008-04-28 07:23:04.903 119 18280.09 87.44 52595.40 88888.00 2008-04-28 07:23:05.403 119 18280.08 87.47 52595.32 88888.00 2008-04-28 07:23:05.903 119 18280.14 87.42 52595.30 88888.00 2008-04-28 07:23:06.403 119 18280.05 87.37 52595.40 88888.00 2008-04-28 07:23:06.903 119 18280.04 87.41 52595.46 88888.00 2008-04-28 07:23:07.403 119 18280.00 87.39 52595.50 88888.00 2008-04-28 07:23:07.903 119 18279.97 87.37 52595.51 88888.00 2008-04-28 07:23:08.403 119 18280.03 87.36 52595.50 88888.00 2008-04-28 07:23:08.903 119 18280.10 87.39 52595.47 88888.00 2008-04-28 07:23:09.403 119 18280.04 87.37 52595.32 88888.00 2008-04-28 07:23:09.903 119 18280.19 87.36 52595.35 88888.00 2008-04-28 07:23:10.403 119 18280.21 87.46 52595.37 88888.00 2008-04-28 07:23:10.903 119 18280.22 87.44 52595.35 88888.00 2008-04-28 07:23:11.403 119 18280.22 87.38 52595.32 88888.00 2008-04-28 07:23:11.903 119 18280.21 87.40 52595.37 88888.00 2008-04-28 07:23:12.403 119 18280.20 87.38 52595.34 88888.00 2008-04-28 07:23:12.903 119 18279.99 87.35 52595.32 88888.00 2008-04-28 07:23:13.403 119 18280.09 87.40 52595.29 88888.00 2008-04-28 07:23:13.903 119 18280.07 87.33 52595.32 88888.00 2008-04-28 07:23:14.403 119 18280.10 87.34 52595.27 88888.00 2008-04-28 07:23:14.903 119 18280.09 87.38 52595.24 88888.00 2008-04-28 07:23:15.403 119 18280.09 87.33 52595.26 88888.00 2008-04-28 07:23:15.903 119 18280.10 87.15 52595.24 88888.00 2008-04-28 07:23:16.403 119 18280.11 87.03 52595.19 88888.00 2008-04-28 07:23:16.903 119 18280.04 87.09 52595.24 88888.00 2008-04-28 07:23:17.403 119 18280.09 87.18 52595.33 88888.00 2008-04-28 07:23:17.903 119 18280.19 87.22 52595.32 88888.00 2008-04-28 07:23:18.403 119 18280.12 87.21 52595.35 88888.00 2008-04-28 07:23:18.903 119 18280.12 87.21 52595.35 88888.00 2008-04-28 07:23:19.403 119 18280.07 87.23 52595.32 88888.00 2008-04-28 07:23:19.903 119 18280.09 87.20 52595.29 88888.00 2008-04-28 07:23:20.403 119 18280.02 87.22 52595.33 88888.00 2008-04-28 07:23:20.903 119 18280.16 87.20 52595.26 88888.00 2008-04-28 07:23:21.403 119 18280.14 87.20 52595.36 88888.00 2008-04-28 07:23:21.903 119 18280.15 87.23 52595.38 88888.00 2008-04-28 07:23:22.403 119 18280.16 87.21 52595.33 88888.00 2008-04-28 07:23:22.903 119 18280.07 87.16 52595.38 88888.00 2008-04-28 07:23:23.403 119 18280.13 87.25 52595.39 88888.00 2008-04-28 07:23:23.903 119 18280.23 87.22 52595.36 88888.00 2008-04-28 07:23:24.403 119 18280.15 87.15 52595.36 88888.00 2008-04-28 07:23:24.903 119 18280.19 87.19 52595.34 88888.00 2008-04-28 07:23:25.403 119 18280.16 87.18 52595.27 88888.00 2008-04-28 07:23:25.903 119 18280.05 87.24 52595.42 88888.00 2008-04-28 07:23:26.403 119 18279.96 87.30 52595.45 88888.00 2008-04-28 07:23:26.903 119 18280.03 87.28 52595.38 88888.00 2008-04-28 07:23:27.403 119 18280.03 87.29 52595.38 88888.00 2008-04-28 07:23:27.903 119 18280.00 87.35 52595.37 88888.00 2008-04-28 07:23:28.403 119 18280.03 87.34 52595.36 88888.00 2008-04-28 07:23:28.903 119 18280.11 87.32 52595.54 88888.00 2008-04-28 07:23:29.403 119 18280.08 87.30 52595.68 88888.00 2008-04-28 07:23:29.903 119 18280.05 87.36 52595.63 88888.00 2008-04-28 07:23:30.403 119 18279.99 87.35 52595.56 88888.00 2008-04-28 07:23:30.903 119 18279.94 87.25 52595.46 88888.00 2008-04-28 07:23:31.403 119 18279.93 87.23 52595.38 88888.00 2008-04-28 07:23:31.903 119 18280.01 87.29 52595.41 88888.00 2008-04-28 07:23:32.403 119 18280.10 87.32 52595.39 88888.00 2008-04-28 07:23:32.903 119 18280.02 87.33 52595.44 88888.00 2008-04-28 07:23:33.403 119 18280.11 87.29 52595.44 88888.00 2008-04-28 07:23:33.903 119 18280.14 87.26 52595.40 88888.00 2008-04-28 07:23:34.403 119 18280.15 87.32 52595.36 88888.00 2008-04-28 07:23:34.903 119 18280.12 87.23 52595.45 88888.00 2008-04-28 07:23:35.403 119 18279.99 87.21 52595.47 88888.00 2008-04-28 07:23:35.903 119 18279.98 87.21 52595.49 88888.00 2008-04-28 07:23:36.403 119 18279.98 87.18 52595.68 88888.00 2008-04-28 07:23:36.903 119 18280.03 87.16 52595.81 88888.00 2008-04-28 07:23:37.403 119 18280.00 87.22 52595.56 88888.00 2008-04-28 07:23:37.903 119 18280.02 87.20 52595.56 88888.00 2008-04-28 07:23:38.403 119 18280.00 87.16 52595.57 88888.00 2008-04-28 07:23:38.903 119 18280.08 87.16 52595.49 88888.00 2008-04-28 07:23:39.403 119 18280.10 87.21 52595.44 88888.00 2008-04-28 07:23:39.903 119 18280.13 87.19 52595.48 88888.00 2008-04-28 07:23:40.403 119 18280.11 87.18 52595.59 88888.00 2008-04-28 07:23:40.903 119 18280.15 87.19 52595.59 88888.00 2008-04-28 07:23:41.403 119 18280.11 87.19 52595.41 88888.00 2008-04-28 07:23:41.903 119 18280.07 87.24 52595.58 88888.00 2008-04-28 07:23:42.403 119 18280.04 87.15 52595.63 88888.00 2008-04-28 07:23:42.903 119 18280.08 87.17 52595.46 88888.00 2008-04-28 07:23:43.403 119 18280.15 87.22 52595.42 88888.00 2008-04-28 07:23:43.903 119 18280.10 87.07 52595.45 88888.00 2008-04-28 07:23:44.403 119 18280.22 87.11 52595.39 88888.00 2008-04-28 07:23:44.903 119 18280.19 87.26 52595.41 88888.00 2008-04-28 07:23:45.403 119 18280.26 87.25 52595.29 88888.00 2008-04-28 07:23:45.903 119 18280.08 87.23 52595.42 88888.00 2008-04-28 07:23:46.403 119 18280.03 87.29 52595.53 88888.00 2008-04-28 07:23:46.903 119 18280.07 87.29 52595.60 88888.00 2008-04-28 07:23:47.403 119 18280.04 87.30 52595.63 88888.00 2008-04-28 07:23:47.903 119 18280.02 87.18 52595.61 88888.00 2008-04-28 07:23:48.403 119 18279.99 87.18 52595.60 88888.00 2008-04-28 07:23:48.903 119 18280.00 87.23 52595.70 88888.00 2008-04-28 07:23:49.403 119 18280.08 87.19 52595.52 88888.00 2008-04-28 07:23:49.903 119 18280.08 87.12 52595.60 88888.00 2008-04-28 07:23:50.403 119 18280.08 87.12 52595.56 88888.00 2008-04-28 07:23:50.903 119 18280.12 87.19 52595.50 88888.00 2008-04-28 07:23:51.403 119 18280.08 87.22 52595.46 88888.00 2008-04-28 07:23:51.903 119 18280.09 87.26 52595.50 88888.00 2008-04-28 07:23:52.403 119 18280.00 87.28 52595.46 88888.00 2008-04-28 07:23:52.903 119 18279.94 87.28 52595.40 88888.00 2008-04-28 07:23:53.403 119 18279.99 87.15 52595.52 88888.00 2008-04-28 07:23:53.903 119 18279.96 87.16 52595.59 88888.00 2008-04-28 07:23:54.403 119 18280.08 87.21 52595.61 88888.00 2008-04-28 07:23:54.903 119 18280.14 87.26 52595.61 88888.00 2008-04-28 07:23:55.403 119 18280.10 87.21 52595.62 88888.00 2008-04-28 07:23:55.903 119 18280.04 87.21 52595.50 88888.00 2008-04-28 07:23:56.403 119 18280.03 87.24 52595.61 88888.00 2008-04-28 07:23:56.903 119 18280.19 87.23 52595.67 88888.00 2008-04-28 07:23:57.403 119 18280.19 87.23 52595.69 88888.00 2008-04-28 07:23:57.903 119 18280.15 87.28 52595.61 88888.00 2008-04-28 07:23:58.403 119 18280.16 87.24 52595.63 88888.00 2008-04-28 07:23:58.903 119 18280.19 87.23 52595.62 88888.00 2008-04-28 07:23:59.403 119 18280.15 87.28 52595.44 88888.00 2008-04-28 07:23:59.903 119 18280.04 87.30 52595.30 88888.00 2008-04-28 07:24:00.403 119 18279.97 87.29 52595.41 88888.00 2008-04-28 07:24:00.903 119 18280.14 87.29 52595.30 88888.00 2008-04-28 07:24:01.403 119 18280.10 87.28 52595.35 88888.00 2008-04-28 07:24:01.903 119 18280.09 87.25 52595.33 88888.00 2008-04-28 07:24:02.403 119 18280.09 87.35 52595.35 88888.00 2008-04-28 07:24:02.903 119 18280.10 87.42 52595.40 88888.00 2008-04-28 07:24:03.403 119 18280.07 87.44 52595.44 88888.00 2008-04-28 07:24:03.903 119 18279.96 87.44 52595.38 88888.00 2008-04-28 07:24:04.403 119 18279.92 87.26 52595.41 88888.00 2008-04-28 07:24:04.903 119 18279.90 87.25 52595.46 88888.00 2008-04-28 07:24:05.403 119 18280.00 87.40 52595.34 88888.00 2008-04-28 07:24:05.903 119 18280.10 87.42 52595.19 88888.00 2008-04-28 07:24:06.403 119 18280.09 87.42 52595.15 88888.00 2008-04-28 07:24:06.903 119 18280.13 87.45 52595.21 88888.00 2008-04-28 07:24:07.403 119 18280.03 87.44 52595.22 88888.00 2008-04-28 07:24:07.903 119 18280.09 87.41 52595.26 88888.00 2008-04-28 07:24:08.403 119 18280.11 87.41 52595.30 88888.00 2008-04-28 07:24:08.903 119 18280.07 87.42 52595.36 88888.00 2008-04-28 07:24:09.403 119 18280.16 87.36 52595.41 88888.00 2008-04-28 07:24:09.903 119 18280.07 87.40 52595.50 88888.00 2008-04-28 07:24:10.403 119 18280.03 87.45 52595.42 88888.00 2008-04-28 07:24:10.903 119 18280.03 87.26 52595.33 88888.00 2008-04-28 07:24:11.403 119 18280.19 87.14 52595.32 88888.00 2008-04-28 07:24:11.903 119 18280.15 87.38 52595.30 88888.00 2008-04-28 07:24:12.403 119 18280.24 87.42 52595.33 88888.00 2008-04-28 07:24:12.903 119 18280.14 87.40 52595.47 88888.00 2008-04-28 07:24:13.403 119 18280.10 87.43 52595.49 88888.00 2008-04-28 07:24:13.903 119 18280.09 87.44 52595.52 88888.00 2008-04-28 07:24:14.403 119 18279.98 87.42 52595.53 88888.00 2008-04-28 07:24:14.903 119 18280.05 87.39 52595.59 88888.00 2008-04-28 07:24:15.403 119 18280.12 87.46 52595.57 88888.00 2008-04-28 07:24:15.903 119 18280.05 87.51 52595.51 88888.00 2008-04-28 07:24:16.403 119 18280.03 87.52 52595.44 88888.00 2008-04-28 07:24:16.903 119 18279.98 87.45 52595.48 88888.00 2008-04-28 07:24:17.403 119 18280.12 87.43 52595.41 88888.00 2008-04-28 07:24:17.903 119 18280.05 87.45 52595.44 88888.00 2008-04-28 07:24:18.403 119 18280.08 87.51 52595.45 88888.00 2008-04-28 07:24:18.903 119 18280.12 87.53 52595.33 88888.00 2008-04-28 07:24:19.403 119 18280.08 87.56 52595.37 88888.00 2008-04-28 07:24:19.903 119 18280.09 87.61 52595.42 88888.00 2008-04-28 07:24:20.403 119 18280.02 87.65 52595.48 88888.00 2008-04-28 07:24:20.903 119 18280.00 87.61 52595.40 88888.00 2008-04-28 07:24:21.403 119 18279.96 87.51 52595.45 88888.00 2008-04-28 07:24:21.903 119 18280.04 87.46 52595.52 88888.00 2008-04-28 07:24:22.403 119 18280.09 87.46 52595.49 88888.00 2008-04-28 07:24:22.903 119 18280.08 87.50 52595.47 88888.00 2008-04-28 07:24:23.403 119 18279.94 87.51 52595.45 88888.00 2008-04-28 07:24:23.903 119 18279.94 87.46 52595.46 88888.00 2008-04-28 07:24:24.403 119 18279.98 87.45 52595.50 88888.00 2008-04-28 07:24:24.903 119 18279.96 87.50 52595.41 88888.00 2008-04-28 07:24:25.403 119 18280.05 87.44 52595.34 88888.00 2008-04-28 07:24:25.903 119 18280.09 87.43 52595.28 88888.00 2008-04-28 07:24:26.403 119 18280.08 87.47 52595.28 88888.00 2008-04-28 07:24:26.903 119 18280.12 87.45 52595.36 88888.00 2008-04-28 07:24:27.403 119 18280.10 87.51 52595.23 88888.00 2008-04-28 07:24:27.903 119 18280.03 87.46 52595.27 88888.00 2008-04-28 07:24:28.403 119 18280.10 87.50 52595.30 88888.00 2008-04-28 07:24:28.903 119 18280.07 87.46 52595.33 88888.00 2008-04-28 07:24:29.403 119 18280.15 87.31 52595.30 88888.00 2008-04-28 07:24:29.903 119 18280.10 87.25 52595.40 88888.00 2008-04-28 07:24:30.403 119 18280.09 87.23 52595.45 88888.00 2008-04-28 07:24:30.903 119 18280.18 87.23 52595.50 88888.00 2008-04-28 07:24:31.403 119 18280.21 87.22 52595.48 88888.00 2008-04-28 07:24:31.903 119 18280.11 87.26 52595.45 88888.00 2008-04-28 07:24:32.403 119 18280.11 87.33 52595.54 88888.00 2008-04-28 07:24:32.903 119 18280.13 87.43 52595.59 88888.00 2008-04-28 07:24:33.403 119 18280.08 87.46 52595.65 88888.00 2008-04-28 07:24:33.903 119 18280.11 87.44 52595.71 88888.00 2008-04-28 07:24:34.403 119 18280.13 87.45 52595.72 88888.00 2008-04-28 07:24:34.903 119 18280.08 87.48 52595.76 88888.00 2008-04-28 07:24:35.403 119 18280.20 87.48 52595.67 88888.00 2008-04-28 07:24:35.903 119 18280.36 87.43 52595.54 88888.00 2008-04-28 07:24:36.403 119 18280.24 87.36 52595.60 88888.00 2008-04-28 07:24:36.903 119 18280.27 87.35 52595.58 88888.00 2008-04-28 07:24:37.403 119 18280.08 87.35 52595.52 88888.00 2008-04-28 07:24:37.903 119 18280.00 87.41 52595.46 88888.00 2008-04-28 07:24:38.403 119 18280.14 87.48 52595.47 88888.00 2008-04-28 07:24:38.903 119 18280.13 87.49 52595.53 88888.00 2008-04-28 07:24:39.403 119 18280.04 87.57 52595.48 88888.00 2008-04-28 07:24:39.903 119 18280.19 87.66 52595.57 88888.00 2008-04-28 07:24:40.403 119 18280.19 87.65 52595.62 88888.00 2008-04-28 07:24:40.903 119 18280.13 87.58 52595.50 88888.00 2008-04-28 07:24:41.403 119 18280.07 87.51 52595.57 88888.00 2008-04-28 07:24:41.903 119 18279.98 87.48 52595.60 88888.00 2008-04-28 07:24:42.403 119 18280.02 87.46 52595.54 88888.00 2008-04-28 07:24:42.903 119 18280.18 87.53 52595.40 88888.00 2008-04-28 07:24:43.403 119 18280.08 87.55 52595.41 88888.00 2008-04-28 07:24:43.903 119 18280.16 87.52 52595.57 88888.00 2008-04-28 07:24:44.403 119 18280.14 87.61 52595.53 88888.00 2008-04-28 07:24:44.903 119 18280.10 87.63 52595.53 88888.00 2008-04-28 07:24:45.403 119 18280.14 87.56 52595.50 88888.00 2008-04-28 07:24:45.903 119 18280.22 87.58 52595.51 88888.00 2008-04-28 07:24:46.403 119 18280.19 87.67 52595.65 88888.00 2008-04-28 07:24:46.903 119 18280.09 87.64 52595.64 88888.00 2008-04-28 07:24:47.403 119 18280.13 87.62 52595.68 88888.00 2008-04-28 07:24:47.903 119 18280.08 87.50 52595.74 88888.00 2008-04-28 07:24:48.403 119 18280.09 87.51 52595.73 88888.00 2008-04-28 07:24:48.903 119 18280.09 87.54 52595.51 88888.00 2008-04-28 07:24:49.403 119 18280.03 87.56 52595.42 88888.00 2008-04-28 07:24:49.903 119 18280.21 87.54 52595.49 88888.00 2008-04-28 07:24:50.403 119 18280.32 87.54 52595.57 88888.00 2008-04-28 07:24:50.903 119 18280.33 87.54 52595.64 88888.00 2008-04-28 07:24:51.403 119 18280.27 87.53 52595.48 88888.00 2008-04-28 07:24:51.903 119 18280.27 87.50 52595.46 88888.00 2008-04-28 07:24:52.403 119 18280.23 87.49 52595.53 88888.00 2008-04-28 07:24:52.903 119 18280.23 87.51 52595.61 88888.00 2008-04-28 07:24:53.403 119 18280.13 87.56 52595.59 88888.00 2008-04-28 07:24:53.903 119 18280.27 87.61 52595.73 88888.00 2008-04-28 07:24:54.403 119 18280.46 87.56 52595.71 88888.00 2008-04-28 07:24:54.903 119 18280.49 87.49 52595.67 88888.00 2008-04-28 07:24:55.403 119 18280.46 87.59 52595.70 88888.00 2008-04-28 07:24:55.903 119 18280.40 87.55 52595.68 88888.00 2008-04-28 07:24:56.403 119 18280.37 87.50 52595.67 88888.00 2008-04-28 07:24:56.903 119 18280.37 87.56 52595.59 88888.00 2008-04-28 07:24:57.403 119 18280.32 87.57 52595.60 88888.00 2008-04-28 07:24:57.903 119 18280.43 87.61 52595.64 88888.00 2008-04-28 07:24:58.403 119 18280.32 87.57 52595.51 88888.00 2008-04-28 07:24:58.903 119 18280.27 87.46 52595.51 88888.00 2008-04-28 07:24:59.403 119 18280.36 87.40 52595.53 88888.00 2008-04-28 07:24:59.903 119 18280.34 87.47 52595.62 88888.00 2008-04-28 07:25:00.403 119 18280.30 87.48 52595.73 88888.00 2008-04-28 07:25:00.903 119 18280.24 87.50 52595.63 88888.00 2008-04-28 07:25:01.403 119 18280.27 87.58 52595.62 88888.00 2008-04-28 07:25:01.903 119 18280.30 87.50 52595.64 88888.00 2008-04-28 07:25:02.403 119 18280.26 87.44 52595.64 88888.00 2008-04-28 07:25:02.903 119 18280.41 87.41 52595.63 88888.00 2008-04-28 07:25:03.403 119 18280.41 87.42 52595.68 88888.00 2008-04-28 07:25:03.903 119 18280.40 87.41 52595.69 88888.00 2008-04-28 07:25:04.403 119 18280.40 87.44 52595.51 88888.00 2008-04-28 07:25:04.903 119 18280.31 87.49 52595.57 88888.00 2008-04-28 07:25:05.403 119 18280.32 87.51 52595.64 88888.00 2008-04-28 07:25:05.903 119 18280.53 87.50 52595.68 88888.00 2008-04-28 07:25:06.403 119 18280.48 87.57 52595.75 88888.00 2008-04-28 07:25:06.903 119 18280.45 87.56 52595.75 88888.00 2008-04-28 07:25:07.403 119 18280.46 87.47 52595.67 88888.00 2008-04-28 07:25:07.903 119 18280.62 87.52 52595.65 88888.00 2008-04-28 07:25:08.403 119 18280.68 87.49 52595.53 88888.00 2008-04-28 07:25:08.903 119 18280.67 87.47 52595.60 88888.00 2008-04-28 07:25:09.403 119 18280.74 87.53 52595.57 88888.00 2008-04-28 07:25:09.903 119 18280.69 87.65 52595.60 88888.00 2008-04-28 07:25:10.403 119 18280.58 87.70 52595.57 88888.00 2008-04-28 07:25:10.903 119 18280.48 87.67 52595.56 88888.00 2008-04-28 07:25:11.403 119 18280.58 87.61 52595.71 88888.00 2008-04-28 07:25:11.903 119 18280.56 87.52 52595.61 88888.00 2008-04-28 07:25:12.403 119 18280.57 87.39 52595.54 88888.00 2008-04-28 07:25:12.903 119 18280.61 87.46 52595.45 88888.00 2008-04-28 07:25:13.403 119 18280.53 87.50 52595.45 88888.00 2008-04-28 07:25:13.903 119 18280.46 87.47 52595.47 88888.00 2008-04-28 07:25:14.403 119 18280.46 87.54 52595.57 88888.00 2008-04-28 07:25:14.903 119 18280.43 87.54 52595.56 88888.00 2008-04-28 07:25:15.403 119 18280.41 87.50 52595.59 88888.00 2008-04-28 07:25:15.903 119 18280.44 87.45 52595.61 88888.00 2008-04-28 07:25:16.403 119 18280.32 87.45 52595.54 88888.00 2008-04-28 07:25:16.903 119 18280.33 87.48 52595.44 88888.00 2008-04-28 07:25:17.403 119 18280.54 87.43 52595.56 88888.00 2008-04-28 07:25:17.903 119 18280.49 87.40 52595.60 88888.00 2008-04-28 07:25:18.403 119 18280.55 87.40 52595.53 88888.00 2008-04-28 07:25:18.903 119 18280.73 87.38 52595.45 88888.00 2008-04-28 07:25:19.403 119 18280.83 87.36 52595.57 88888.00 2008-04-28 07:25:19.903 119 18280.63 87.33 52595.53 88888.00 2008-04-28 07:25:20.403 119 18280.55 87.39 52595.45 88888.00 2008-04-28 07:25:20.903 119 18280.34 87.49 52595.41 88888.00 2008-04-28 07:25:21.403 119 18280.24 87.41 52595.40 88888.00 2008-04-28 07:25:21.903 119 18280.24 87.29 52595.45 88888.00 2008-04-28 07:25:22.403 119 18280.26 87.29 52595.48 88888.00 2008-04-28 07:25:22.903 119 18280.42 87.30 52595.47 88888.00 2008-04-28 07:25:23.403 119 18280.52 87.28 52595.42 88888.00 2008-04-28 07:25:23.903 119 18280.61 87.17 52595.48 88888.00 2008-04-28 07:25:24.403 119 18280.62 87.14 52595.49 88888.00 2008-04-28 07:25:24.903 119 18280.66 87.19 52595.50 88888.00 2008-04-28 07:25:25.403 119 18280.74 87.19 52595.50 88888.00 2008-04-28 07:25:25.903 119 18280.42 87.20 52595.50 88888.00 2008-04-28 07:25:26.403 119 18280.47 87.14 52595.61 88888.00 2008-04-28 07:25:26.903 119 18280.47 87.21 52595.60 88888.00 2008-04-28 07:25:27.403 119 18280.58 87.20 52595.71 88888.00 2008-04-28 07:25:27.903 119 18280.51 87.13 52595.74 88888.00 2008-04-28 07:25:28.403 119 18280.53 87.19 52595.88 88888.00 2008-04-28 07:25:28.903 119 18280.49 87.23 52595.84 88888.00 2008-04-28 07:25:29.403 119 18280.45 87.19 52595.74 88888.00 2008-04-28 07:25:29.903 119 18280.53 87.13 52595.65 88888.00 2008-04-28 07:25:30.403 119 18280.45 87.10 52595.75 88888.00 2008-04-28 07:25:30.903 119 18280.44 87.14 52595.67 88888.00 2008-04-28 07:25:31.403 119 18280.49 87.15 52595.69 88888.00 2008-04-28 07:25:31.903 119 18280.51 87.17 52595.65 88888.00 2008-04-28 07:25:32.403 119 18280.47 87.19 52595.63 88888.00 2008-04-28 07:25:32.903 119 18280.47 87.22 52595.70 88888.00 2008-04-28 07:25:33.403 119 18280.46 87.19 52595.73 88888.00 2008-04-28 07:25:33.903 119 18280.36 87.13 52595.87 88888.00 2008-04-28 07:25:34.403 119 18280.41 87.15 52595.91 88888.00 2008-04-28 07:25:34.903 119 18280.62 87.21 52595.77 88888.00 2008-04-28 07:25:35.403 119 18280.69 87.20 52595.65 88888.00 2008-04-28 07:25:35.903 119 18280.57 87.06 52595.48 88888.00 2008-04-28 07:25:36.403 119 18280.56 87.01 52595.52 88888.00 2008-04-28 07:25:36.903 119 18280.49 87.10 52595.57 88888.00 2008-04-28 07:25:37.403 119 18280.51 87.17 52595.50 88888.00 2008-04-28 07:25:37.903 119 18280.55 87.22 52595.51 88888.00 2008-04-28 07:25:38.403 119 18280.65 87.16 52595.58 88888.00 2008-04-28 07:25:38.903 119 18280.66 87.11 52595.51 88888.00 2008-04-28 07:25:39.403 119 18280.65 87.05 52595.52 88888.00 2008-04-28 07:25:39.903 119 18280.69 87.08 52595.49 88888.00 2008-04-28 07:25:40.403 119 18280.66 87.11 52595.52 88888.00 2008-04-28 07:25:40.903 119 18280.64 87.13 52595.57 88888.00 2008-04-28 07:25:41.403 119 18280.61 87.13 52595.54 88888.00 2008-04-28 07:25:41.903 119 18280.64 87.15 52595.50 88888.00 2008-04-28 07:25:42.403 119 18280.69 87.21 52595.50 88888.00 2008-04-28 07:25:42.903 119 18280.57 87.22 52595.52 88888.00 2008-04-28 07:25:43.403 119 18280.54 87.20 52595.49 88888.00 2008-04-28 07:25:43.903 119 18280.59 87.07 52595.47 88888.00 2008-04-28 07:25:44.403 119 18280.58 86.99 52595.49 88888.00 2008-04-28 07:25:44.903 119 18280.64 86.96 52595.54 88888.00 2008-04-28 07:25:45.403 119 18280.63 86.95 52595.46 88888.00 2008-04-28 07:25:45.903 119 18280.62 87.00 52595.46 88888.00 2008-04-28 07:25:46.403 119 18280.57 86.88 52595.47 88888.00 2008-04-28 07:25:46.903 119 18280.54 86.83 52595.56 88888.00 2008-04-28 07:25:47.403 119 18280.53 86.81 52595.51 88888.00 2008-04-28 07:25:47.903 119 18280.49 86.95 52595.33 88888.00 2008-04-28 07:25:48.403 119 18280.55 87.10 52595.38 88888.00 2008-04-28 07:25:48.903 119 18280.52 87.15 52595.48 88888.00 2008-04-28 07:25:49.403 119 18280.52 87.11 52595.63 88888.00 2008-04-28 07:25:49.903 119 18280.44 87.05 52595.50 88888.00 2008-04-28 07:25:50.403 119 18280.34 87.04 52595.53 88888.00 2008-04-28 07:25:50.903 119 18280.36 87.00 52595.51 88888.00 2008-04-28 07:25:51.403 119 18280.23 86.97 52595.58 88888.00 2008-04-28 07:25:51.903 119 18280.25 87.05 52595.54 88888.00 2008-04-28 07:25:52.403 119 18280.43 87.07 52595.57 88888.00 2008-04-28 07:25:52.903 119 18280.46 87.13 52595.54 88888.00 2008-04-28 07:25:53.403 119 18280.44 87.20 52595.60 88888.00 2008-04-28 07:25:53.903 119 18280.41 87.14 52595.52 88888.00 2008-04-28 07:25:54.403 119 18280.34 87.13 52595.47 88888.00 2008-04-28 07:25:54.903 119 18280.42 87.08 52595.51 88888.00 2008-04-28 07:25:55.403 119 18280.33 87.14 52595.51 88888.00 2008-04-28 07:25:55.903 119 18280.44 87.15 52595.57 88888.00 2008-04-28 07:25:56.403 119 18280.34 87.10 52595.57 88888.00 2008-04-28 07:25:56.903 119 18280.41 87.08 52595.60 88888.00 2008-04-28 07:25:57.403 119 18280.49 87.02 52595.60 88888.00 2008-04-28 07:25:57.903 119 18280.47 86.98 52595.58 88888.00 2008-04-28 07:25:58.403 119 18280.47 86.98 52595.56 88888.00 2008-04-28 07:25:58.903 119 18280.53 86.86 52595.60 88888.00 2008-04-28 07:25:59.403 119 18280.45 86.85 52595.54 88888.00 2008-04-28 07:25:59.903 119 18280.53 87.02 52595.57 88888.00 2008-04-28 07:26:00.403 119 18280.55 86.90 52595.65 88888.00 2008-04-28 07:26:00.903 119 18280.57 86.83 52595.72 88888.00 2008-04-28 07:26:01.403 119 18280.62 86.84 52595.73 88888.00 2008-04-28 07:26:01.903 119 18280.63 86.88 52595.53 88888.00 2008-04-28 07:26:02.403 119 18280.76 86.86 52595.47 88888.00 2008-04-28 07:26:02.903 119 18280.66 86.80 52595.53 88888.00 2008-04-28 07:26:03.403 119 18280.58 86.80 52595.50 88888.00 2008-04-28 07:26:03.903 119 18280.51 86.87 52595.63 88888.00 2008-04-28 07:26:04.403 119 18280.59 86.91 52595.61 88888.00 2008-04-28 07:26:04.903 119 18280.47 86.90 52595.47 88888.00 2008-04-28 07:26:05.403 119 18280.46 86.90 52595.47 88888.00 2008-04-28 07:26:05.903 119 18280.53 87.03 52595.39 88888.00 2008-04-28 07:26:06.403 119 18280.38 87.05 52595.34 88888.00 2008-04-28 07:26:06.903 119 18280.40 87.00 52595.41 88888.00 2008-04-28 07:26:07.403 119 18280.44 87.01 52595.42 88888.00 2008-04-28 07:26:07.903 119 18280.29 87.06 52595.59 88888.00 2008-04-28 07:26:08.403 119 18280.35 87.03 52595.71 88888.00 2008-04-28 07:26:08.903 119 18280.31 86.99 52595.63 88888.00 2008-04-28 07:26:09.403 119 18280.32 86.94 52595.64 88888.00 2008-04-28 07:26:09.903 119 18280.32 87.00 52595.64 88888.00 2008-04-28 07:26:10.403 119 18280.29 87.09 52595.58 88888.00 2008-04-28 07:26:10.903 119 18280.35 87.03 52595.57 88888.00 2008-04-28 07:26:11.403 119 18280.35 87.03 52595.50 88888.00 2008-04-28 07:26:11.903 119 18280.36 87.08 52595.46 88888.00 2008-04-28 07:26:12.403 119 18280.43 87.11 52595.52 88888.00 2008-04-28 07:26:12.903 119 18280.49 87.09 52595.49 88888.00 2008-04-28 07:26:13.403 119 18280.35 87.07 52595.52 88888.00 2008-04-28 07:26:13.903 119 18280.26 87.05 52595.50 88888.00 2008-04-28 07:26:14.403 119 18280.25 87.08 52595.58 88888.00 2008-04-28 07:26:14.903 119 18280.14 87.06 52595.61 88888.00 2008-04-28 07:26:15.403 119 18280.22 87.10 52595.57 88888.00 2008-04-28 07:26:15.903 119 18280.21 87.10 52595.42 88888.00 2008-04-28 07:26:16.403 119 18280.08 87.12 52595.37 88888.00 2008-04-28 07:26:16.903 119 18280.07 87.13 52595.46 88888.00 2008-04-28 07:26:17.403 119 18280.04 87.11 52595.52 88888.00 2008-04-28 07:26:17.903 119 18280.13 87.13 52595.68 88888.00 2008-04-28 07:26:18.403 119 18280.15 87.11 52595.60 88888.00 2008-04-28 07:26:18.903 119 18280.19 87.09 52595.56 88888.00 2008-04-28 07:26:19.403 119 18280.07 87.06 52595.60 88888.00 2008-04-28 07:26:19.903 119 18280.12 87.07 52595.64 88888.00 2008-04-28 07:26:20.403 119 18280.16 87.03 52595.71 88888.00 2008-04-28 07:26:20.903 119 18280.04 87.07 52595.72 88888.00 2008-04-28 07:26:21.403 119 18280.14 87.13 52595.71 88888.00 2008-04-28 07:26:21.903 119 18280.14 87.05 52595.79 88888.00 2008-04-28 07:26:22.403 119 18280.12 86.86 52595.67 88888.00 2008-04-28 07:26:22.903 119 18280.11 86.99 52595.58 88888.00 2008-04-28 07:26:23.403 119 18279.98 87.04 52595.53 88888.00 2008-04-28 07:26:23.903 119 18279.99 87.10 52595.62 88888.00 2008-04-28 07:26:24.403 119 18280.04 87.07 52595.64 88888.00 2008-04-28 07:26:24.903 119 18280.16 87.10 52595.62 88888.00 2008-04-28 07:26:25.403 119 18280.07 87.11 52595.59 88888.00 2008-04-28 07:26:25.903 119 18279.96 87.10 52595.59 88888.00 2008-04-28 07:26:26.403 119 18279.78 87.15 52595.56 88888.00 2008-04-28 07:26:26.903 119 18279.72 87.17 52595.62 88888.00 2008-04-28 07:26:27.403 119 18279.85 87.09 52595.59 88888.00 2008-04-28 07:26:27.903 119 18279.80 87.09 52595.62 88888.00 2008-04-28 07:26:28.403 119 18279.88 87.14 52595.75 88888.00 2008-04-28 07:26:28.903 119 18279.80 87.13 52595.72 88888.00 2008-04-28 07:26:29.400 119 18279.87 87.10 52595.74 88888.00 2008-04-28 07:26:29.900 119 18279.96 87.07 52595.67 88888.00 2008-04-28 07:26:30.400 119 18280.08 87.09 52595.61 88888.00 2008-04-28 07:26:30.900 119 18280.07 87.08 52595.62 88888.00 2008-04-28 07:26:31.400 119 18279.97 87.14 52595.72 88888.00 2008-04-28 07:26:31.900 119 18279.82 87.20 52595.73 88888.00 2008-04-28 07:26:32.400 119 18279.88 87.19 52595.67 88888.00 2008-04-28 07:26:32.900 119 18279.87 87.09 52595.69 88888.00 2008-04-28 07:26:33.400 119 18279.93 87.05 52595.63 88888.00 2008-04-28 07:26:33.900 119 18279.81 87.03 52595.59 88888.00 2008-04-28 07:26:34.400 119 18279.79 87.02 52595.58 88888.00 2008-04-28 07:26:34.900 119 18280.07 87.05 52595.59 88888.00 2008-04-28 07:26:35.400 119 18280.14 87.04 52595.70 88888.00 2008-04-28 07:26:35.900 119 18279.92 86.90 52595.59 88888.00 2008-04-28 07:26:36.400 119 18279.97 86.98 52595.59 88888.00 2008-04-28 07:26:36.900 119 18280.14 87.00 52595.72 88888.00 2008-04-28 07:26:37.400 119 18280.02 86.95 52595.71 88888.00 2008-04-28 07:26:37.900 119 18279.94 86.95 52595.68 88888.00 2008-04-28 07:26:38.400 119 18279.93 86.98 52595.79 88888.00 2008-04-28 07:26:38.900 119 18279.92 86.97 52595.70 88888.00 2008-04-28 07:26:39.400 119 18279.79 86.95 52595.53 88888.00 2008-04-28 07:26:39.900 119 18279.69 86.98 52595.51 88888.00 2008-04-28 07:26:40.400 119 18279.64 86.98 52595.50 88888.00 2008-04-28 07:26:40.900 119 18279.70 87.03 52595.58 88888.00 2008-04-28 07:26:41.400 119 18279.71 87.09 52595.58 88888.00 2008-04-28 07:26:41.900 119 18279.93 87.03 52595.68 88888.00 2008-04-28 07:26:42.400 119 18279.88 87.05 52595.71 88888.00 2008-04-28 07:26:42.900 119 18279.79 87.07 52595.61 88888.00 2008-04-28 07:26:43.400 119 18279.89 87.03 52595.54 88888.00 2008-04-28 07:26:43.900 119 18279.88 87.00 52595.70 88888.00 2008-04-28 07:26:44.400 119 18279.89 86.99 52595.73 88888.00 2008-04-28 07:26:44.900 119 18279.78 87.02 52595.72 88888.00 2008-04-28 07:26:45.400 119 18279.79 86.91 52595.73 88888.00 2008-04-28 07:26:45.900 119 18279.81 86.94 52595.81 88888.00 2008-04-28 07:26:46.400 119 18279.83 86.97 52595.79 88888.00 2008-04-28 07:26:46.900 119 18280.01 86.87 52595.74 88888.00 2008-04-28 07:26:47.400 119 18280.02 86.86 52595.58 88888.00 2008-04-28 07:26:47.900 119 18279.85 86.85 52595.60 88888.00 2008-04-28 07:26:48.400 119 18279.77 86.85 52595.58 88888.00 2008-04-28 07:26:48.900 119 18279.75 86.86 52595.50 88888.00 2008-04-28 07:26:49.400 119 18279.67 86.82 52595.54 88888.00 2008-04-28 07:26:49.900 119 18279.72 86.86 52595.59 88888.00 2008-04-28 07:26:50.400 119 18279.71 86.83 52595.59 88888.00 2008-04-28 07:26:50.900 119 18279.75 86.78 52595.61 88888.00 2008-04-28 07:26:51.400 119 18279.64 86.85 52595.64 88888.00 2008-04-28 07:26:51.900 119 18279.70 86.75 52595.50 88888.00 2008-04-28 07:26:52.400 119 18279.77 86.70 52595.45 88888.00 2008-04-28 07:26:52.900 119 18279.73 86.86 52595.51 88888.00 2008-04-28 07:26:53.400 119 18279.68 86.91 52595.52 88888.00 2008-04-28 07:26:53.900 119 18279.69 86.95 52595.61 88888.00 2008-04-28 07:26:54.400 119 18279.70 86.95 52595.60 88888.00 2008-04-28 07:26:54.900 119 18279.64 86.86 52595.49 88888.00 2008-04-28 07:26:55.400 119 18279.67 86.99 52595.58 88888.00 2008-04-28 07:26:55.900 119 18279.62 87.07 52595.54 88888.00 2008-04-28 07:26:56.400 119 18279.53 87.07 52595.49 88888.00 2008-04-28 07:26:56.900 119 18279.43 87.04 52595.34 88888.00 2008-04-28 07:26:57.400 119 18279.45 87.03 52595.30 88888.00 2008-04-28 07:26:57.900 119 18279.54 87.01 52595.39 88888.00 2008-04-28 07:26:58.400 119 18279.53 86.92 52595.64 88888.00 2008-04-28 07:26:58.900 119 18279.47 86.95 52595.69 88888.00 2008-04-28 07:26:59.400 119 18279.45 86.91 52595.56 88888.00 2008-04-28 07:26:59.900 119 18279.53 86.91 52595.62 88888.00 2008-04-28 07:27:00.400 119 18279.59 87.06 52595.64 88888.00 2008-04-28 07:27:00.900 119 18279.45 87.09 52595.48 88888.00 2008-04-28 07:27:01.400 119 18279.42 87.11 52595.46 88888.00 2008-04-28 07:27:01.900 119 18279.46 87.06 52595.62 88888.00 2008-04-28 07:27:02.400 119 18279.57 86.91 52595.67 88888.00 2008-04-28 07:27:02.900 119 18279.58 87.17 52595.53 88888.00 2008-04-28 07:27:03.400 119 18279.64 87.24 52595.49 88888.00 2008-04-28 07:27:03.900 119 18279.62 87.25 52595.44 88888.00 2008-04-28 07:27:04.400 119 18279.61 87.29 52595.51 88888.00 2008-04-28 07:27:04.900 119 18279.50 87.24 52595.50 88888.00 2008-04-28 07:27:05.400 119 18279.32 87.19 52595.57 88888.00 2008-04-28 07:27:05.900 119 18279.47 87.21 52595.62 88888.00 2008-04-28 07:27:06.400 119 18279.49 87.25 52595.69 88888.00 2008-04-28 07:27:06.900 119 18279.53 87.23 52595.59 88888.00 2008-04-28 07:27:07.400 119 18279.48 87.22 52595.56 88888.00 2008-04-28 07:27:07.900 119 18279.71 87.13 52595.54 88888.00 2008-04-28 07:27:08.400 119 18279.70 87.11 52595.52 88888.00 2008-04-28 07:27:08.900 119 18279.36 87.10 52595.61 88888.00 2008-04-28 07:27:09.400 119 18279.34 87.22 52595.60 88888.00 2008-04-28 07:27:09.900 119 18279.44 87.22 52595.44 88888.00 2008-04-28 07:27:10.400 119 18279.36 87.28 52595.48 88888.00 2008-04-28 07:27:10.900 119 18279.37 87.25 52595.49 88888.00 2008-04-28 07:27:11.400 119 18279.16 87.17 52595.48 88888.00 2008-04-28 07:27:11.900 119 18279.09 87.14 52595.51 88888.00 2008-04-28 07:27:12.400 119 18279.14 87.14 52595.51 88888.00 2008-04-28 07:27:12.900 119 18279.17 87.20 52595.41 88888.00 2008-04-28 07:27:13.400 119 18279.14 87.19 52595.56 88888.00 2008-04-28 07:27:13.900 119 18279.17 87.17 52595.48 88888.00 2008-04-28 07:27:14.400 119 18279.22 87.30 52595.54 88888.00 2008-04-28 07:27:14.900 119 18279.34 87.35 52595.65 88888.00 2008-04-28 07:27:15.400 119 18279.32 87.31 52595.61 88888.00 2008-04-28 07:27:15.900 119 18279.36 87.29 52595.64 88888.00 2008-04-28 07:27:16.400 119 18279.42 87.26 52595.60 88888.00 2008-04-28 07:27:16.900 119 18279.44 87.25 52595.47 88888.00 2008-04-28 07:27:17.400 119 18279.34 87.32 52595.44 88888.00 2008-04-28 07:27:17.900 119 18279.33 87.31 52595.58 88888.00 2008-04-28 07:27:18.400 119 18279.44 87.30 52595.50 88888.00 2008-04-28 07:27:18.900 119 18279.43 87.31 52595.41 88888.00 2008-04-28 07:27:19.400 119 18279.45 87.29 52595.37 88888.00 2008-04-28 07:27:19.900 119 18279.56 87.30 52595.30 88888.00 2008-04-28 07:27:20.400 119 18279.53 87.28 52595.33 88888.00 2008-04-28 07:27:20.900 119 18279.47 87.26 52595.39 88888.00 2008-04-28 07:27:21.400 119 18279.46 87.26 52595.37 88888.00 2008-04-28 07:27:21.900 119 18279.45 87.29 52595.41 88888.00 2008-04-28 07:27:22.400 119 18279.43 87.28 52595.39 88888.00 2008-04-28 07:27:22.900 119 18279.46 87.36 52595.46 88888.00 2008-04-28 07:27:23.400 119 18279.50 87.40 52595.46 88888.00 2008-04-28 07:27:23.900 119 18279.42 87.39 52595.35 88888.00 2008-04-28 07:27:24.400 119 18279.46 87.40 52595.35 88888.00 2008-04-28 07:27:24.900 119 18279.40 87.44 52595.35 88888.00 2008-04-28 07:27:25.400 119 18279.32 87.46 52595.29 88888.00 2008-04-28 07:27:25.900 119 18279.35 87.44 52595.33 88888.00 2008-04-28 07:27:26.400 119 18279.34 87.38 52595.28 88888.00 2008-04-28 07:27:26.900 119 18279.28 87.36 52595.37 88888.00 2008-04-28 07:27:27.400 119 18279.27 87.30 52595.37 88888.00 2008-04-28 07:27:27.900 119 18279.22 87.34 52595.33 88888.00 2008-04-28 07:27:28.400 119 18279.27 87.31 52595.38 88888.00 2008-04-28 07:27:28.900 119 18279.27 87.38 52595.32 88888.00 2008-04-28 07:27:29.400 119 18279.21 87.38 52595.35 88888.00 2008-04-28 07:27:29.900 119 18279.21 87.39 52595.41 88888.00 2008-04-28 07:27:30.400 119 18279.34 87.42 52595.44 88888.00 2008-04-28 07:27:30.900 119 18279.27 87.41 52595.61 88888.00 2008-04-28 07:27:31.400 119 18279.18 87.38 52595.61 88888.00 2008-04-28 07:27:31.900 119 18279.18 87.40 52595.46 88888.00 2008-04-28 07:27:32.400 119 18279.32 87.43 52595.52 88888.00 2008-04-28 07:27:32.900 119 18279.26 87.41 52595.59 88888.00 2008-04-28 07:27:33.400 119 18279.29 87.40 52595.59 88888.00 2008-04-28 07:27:33.900 119 18279.33 87.35 52595.51 88888.00 2008-04-28 07:27:34.400 119 18279.35 87.33 52595.62 88888.00 2008-04-28 07:27:34.900 119 18279.35 87.39 52595.71 88888.00 2008-04-28 07:27:35.400 119 18279.36 87.41 52595.70 88888.00 2008-04-28 07:27:35.900 119 18279.39 87.37 52595.80 88888.00 2008-04-28 07:27:36.400 119 18279.36 87.36 52595.75 88888.00 2008-04-28 07:27:36.900 119 18279.24 87.36 52595.75 88888.00 2008-04-28 07:27:37.400 119 18279.27 87.37 52595.82 88888.00 2008-04-28 07:27:37.900 119 18279.35 87.38 52595.71 88888.00 2008-04-28 07:27:38.400 119 18279.40 87.40 52595.64 88888.00 2008-04-28 07:27:38.900 119 18279.40 87.38 52595.64 88888.00 2008-04-28 07:27:39.400 119 18279.35 87.38 52595.60 88888.00 2008-04-28 07:27:39.900 119 18279.36 87.39 52595.64 88888.00 2008-04-28 07:27:40.400 119 18279.36 87.42 52595.62 88888.00 2008-04-28 07:27:40.900 119 18279.40 87.43 52595.59 88888.00 2008-04-28 07:27:41.400 119 18279.36 87.48 52595.47 88888.00 2008-04-28 07:27:41.900 119 18279.45 87.52 52595.45 88888.00 2008-04-28 07:27:42.400 119 18279.58 87.53 52595.47 88888.00 2008-04-28 07:27:42.900 119 18279.70 87.48 52595.45 88888.00 2008-04-28 07:27:43.400 119 18279.70 87.39 52595.49 88888.00 2008-04-28 07:27:43.900 119 18279.68 87.26 52595.62 88888.00 2008-04-28 07:27:44.400 119 18279.65 87.31 52595.67 88888.00 2008-04-28 07:27:44.900 119 18279.65 87.35 52595.53 88888.00 2008-04-28 07:27:45.400 119 18279.62 87.28 52595.45 88888.00 2008-04-28 07:27:45.900 119 18279.64 87.25 52595.40 88888.00 2008-04-28 07:27:46.400 119 18279.45 87.25 52595.40 88888.00 2008-04-28 07:27:46.900 119 18279.40 87.32 52595.36 88888.00 2008-04-28 07:27:47.400 119 18279.44 87.25 52595.40 88888.00 2008-04-28 07:27:47.900 119 18279.57 87.23 52595.45 88888.00 2008-04-28 07:27:48.400 119 18279.66 87.28 52595.47 88888.00 2008-04-28 07:27:48.900 119 18279.81 87.26 52595.57 88888.00 2008-04-28 07:27:49.400 119 18279.82 87.22 52595.69 88888.00 2008-04-28 07:27:49.900 119 18279.83 87.25 52595.56 88888.00 2008-04-28 07:27:50.400 119 18279.86 87.20 52595.57 88888.00 2008-04-28 07:27:50.900 119 18279.89 87.17 52595.68 88888.00 2008-04-28 07:27:51.400 119 18279.97 87.20 52595.76 88888.00 2008-04-28 07:27:51.900 119 18279.99 87.23 52595.70 88888.00 2008-04-28 07:27:52.400 119 18279.82 87.25 52595.75 88888.00 2008-04-28 07:27:52.900 119 18279.68 87.31 52595.70 88888.00 2008-04-28 07:27:53.400 119 18279.62 87.35 52595.62 88888.00 2008-04-28 07:27:53.900 119 18279.62 87.39 52595.54 88888.00 2008-04-28 07:27:54.400 119 18279.68 87.37 52595.44 88888.00 2008-04-28 07:27:54.900 119 18279.64 87.29 52595.54 88888.00 2008-04-28 07:27:55.400 119 18279.57 87.24 52595.59 88888.00 2008-04-28 07:27:55.900 119 18279.61 87.23 52595.54 88888.00 2008-04-28 07:27:56.400 119 18279.64 87.37 52595.63 88888.00 2008-04-28 07:27:56.900 119 18279.61 87.41 52595.58 88888.00 2008-04-28 07:27:57.400 119 18279.61 87.38 52595.44 88888.00 2008-04-28 07:27:57.900 119 18279.47 87.43 52595.37 88888.00 2008-04-28 07:27:58.400 119 18279.54 87.44 52595.39 88888.00 2008-04-28 07:27:58.900 119 18279.49 87.45 52595.45 88888.00 2008-04-28 07:27:59.400 119 18279.53 87.48 52595.42 88888.00 2008-04-28 07:27:59.900 119 18279.61 87.46 52595.50 88888.00 2008-04-28 07:28:00.400 119 18279.65 87.44 52595.63 88888.00 2008-04-28 07:28:00.900 119 18279.61 87.41 52595.48 88888.00 2008-04-28 07:28:01.400 119 18279.55 87.36 52595.34 88888.00 2008-04-28 07:28:01.900 119 18279.61 87.44 52595.32 88888.00 2008-04-28 07:28:02.400 119 18279.65 87.49 52595.35 88888.00 2008-04-28 07:28:02.900 119 18279.70 87.41 52595.46 88888.00 2008-04-28 07:28:03.400 119 18279.77 87.41 52595.50 88888.00 2008-04-28 07:28:03.900 119 18279.67 87.49 52595.50 88888.00 2008-04-28 07:28:04.400 119 18279.71 87.44 52595.56 88888.00 2008-04-28 07:28:04.900 119 18279.80 87.48 52595.77 88888.00 2008-04-28 07:28:05.400 119 18279.93 87.44 52595.74 88888.00 2008-04-28 07:28:05.900 119 18279.86 87.40 52595.54 88888.00 2008-04-28 07:28:06.400 119 18279.88 87.34 52595.42 88888.00 2008-04-28 07:28:06.900 119 18279.92 87.40 52595.46 88888.00 2008-04-28 07:28:07.400 119 18280.04 87.38 52595.35 88888.00 2008-04-28 07:28:07.900 119 18280.09 87.37 52595.39 88888.00 2008-04-28 07:28:08.400 119 18280.05 87.39 52595.47 88888.00 2008-04-28 07:28:08.900 119 18279.91 87.38 52595.39 88888.00 2008-04-28 07:28:09.400 119 18279.90 87.34 52595.29 88888.00 2008-04-28 07:28:09.900 119 18279.93 87.44 52595.42 88888.00 2008-04-28 07:28:10.400 119 18279.94 87.43 52595.58 88888.00 2008-04-28 07:28:10.900 119 18280.08 87.41 52595.65 88888.00 2008-04-28 07:28:11.400 119 18279.90 87.44 52595.59 88888.00 2008-04-28 07:28:11.900 119 18279.94 87.34 52595.61 88888.00 2008-04-28 07:28:12.400 119 18279.99 87.11 52595.71 88888.00 2008-04-28 07:28:12.900 119 18279.91 87.09 52595.68 88888.00 2008-04-28 07:28:13.400 119 18279.89 87.05 52595.60 88888.00 2008-04-28 07:28:13.900 119 18280.01 87.16 52595.61 88888.00 2008-04-28 07:28:14.400 119 18280.04 87.20 52595.67 88888.00 2008-04-28 07:28:14.900 119 18279.97 87.17 52595.64 88888.00 2008-04-28 07:28:15.400 119 18279.90 87.12 52595.60 88888.00 2008-04-28 07:28:15.900 119 18279.89 87.09 52595.59 88888.00 2008-04-28 07:28:16.400 119 18279.82 87.05 52595.57 88888.00 2008-04-28 07:28:16.900 119 18279.92 86.97 52595.62 88888.00 2008-04-28 07:28:17.400 119 18280.01 87.00 52595.59 88888.00 2008-04-28 07:28:17.900 119 18279.92 86.94 52595.61 88888.00 2008-04-28 07:28:18.400 119 18279.86 87.03 52595.64 88888.00 2008-04-28 07:28:18.900 119 18279.90 86.97 52595.68 88888.00 2008-04-28 07:28:19.400 119 18279.91 87.14 52595.63 88888.00 2008-04-28 07:28:19.900 119 18279.97 87.23 52595.60 88888.00 2008-04-28 07:28:20.400 119 18279.88 87.25 52595.52 88888.00 2008-04-28 07:28:20.900 119 18279.91 87.33 52595.59 88888.00 2008-04-28 07:28:21.400 119 18279.98 87.37 52595.68 88888.00 2008-04-28 07:28:21.900 119 18279.99 87.32 52595.76 88888.00 2008-04-28 07:28:22.400 119 18279.81 87.31 52595.80 88888.00 2008-04-28 07:28:22.900 119 18279.79 87.35 52595.59 88888.00 2008-04-28 07:28:23.400 119 18279.78 87.38 52595.54 88888.00 2008-04-28 07:28:23.900 119 18279.77 87.43 52595.67 88888.00 2008-04-28 07:28:24.400 119 18279.91 87.44 52595.68 88888.00 2008-04-28 07:28:24.900 119 18279.82 87.47 52595.61 88888.00 2008-04-28 07:28:25.400 119 18279.93 87.44 52595.61 88888.00 2008-04-28 07:28:25.900 119 18280.01 87.42 52595.59 88888.00 2008-04-28 07:28:26.400 119 18279.91 87.39 52595.57 88888.00 2008-04-28 07:28:26.900 119 18279.96 87.41 52595.57 88888.00 2008-04-28 07:28:27.400 119 18279.89 87.44 52595.57 88888.00 2008-04-28 07:28:27.900 119 18279.91 87.50 52595.75 88888.00 2008-04-28 07:28:28.400 119 18279.92 87.45 52595.71 88888.00 2008-04-28 07:28:28.900 119 18279.99 87.46 52595.69 88888.00 2008-04-28 07:28:29.400 119 18280.09 87.29 52595.75 88888.00 2008-04-28 07:28:29.900 119 18280.04 87.16 52595.74 88888.00 2008-04-28 07:28:30.400 119 18279.89 87.28 52595.77 88888.00 2008-04-28 07:28:30.900 119 18279.98 87.32 52595.85 88888.00 2008-04-28 07:28:31.400 119 18279.93 87.34 52595.86 88888.00 2008-04-28 07:28:31.900 119 18279.86 87.34 52595.80 88888.00 2008-04-28 07:28:32.400 119 18279.82 87.43 52595.73 88888.00 2008-04-28 07:28:32.900 119 18279.81 87.44 52595.75 88888.00 2008-04-28 07:28:33.400 119 18279.78 87.42 52595.88 88888.00 2008-04-28 07:28:33.900 119 18279.72 87.39 52595.74 88888.00 2008-04-28 07:28:34.400 119 18279.71 87.30 52595.63 88888.00 2008-04-28 07:28:34.900 119 18279.79 87.30 52595.65 88888.00 2008-04-28 07:28:35.400 119 18279.86 87.35 52595.65 88888.00 2008-04-28 07:28:35.900 119 18279.72 87.32 52595.72 88888.00 2008-04-28 07:28:36.400 119 18279.72 87.35 52595.70 88888.00 2008-04-28 07:28:36.900 119 18279.80 87.38 52595.59 88888.00 2008-04-28 07:28:37.400 119 18279.91 87.36 52595.41 88888.00 2008-04-28 07:28:37.900 119 18279.91 87.28 52595.51 88888.00 2008-04-28 07:28:38.400 119 18279.86 87.29 52595.62 88888.00 2008-04-28 07:28:38.900 119 18279.88 87.32 52595.48 88888.00 2008-04-28 07:28:39.400 119 18280.01 87.25 52595.53 88888.00 2008-04-28 07:28:39.900 119 18280.01 87.28 52595.68 88888.00 2008-04-28 07:28:40.400 119 18280.01 87.30 52595.71 88888.00 2008-04-28 07:28:40.900 119 18279.90 87.29 52595.59 88888.00 2008-04-28 07:28:41.400 119 18279.94 87.29 52595.54 88888.00 2008-04-28 07:28:41.900 119 18279.92 87.29 52595.61 88888.00 2008-04-28 07:28:42.400 119 18280.03 87.25 52595.58 88888.00 2008-04-28 07:28:42.900 119 18280.00 87.25 52595.49 88888.00 2008-04-28 07:28:43.400 119 18279.90 87.31 52595.41 88888.00 2008-04-28 07:28:43.900 119 18279.96 87.33 52595.41 88888.00 2008-04-28 07:28:44.400 119 18279.97 87.22 52595.58 88888.00 2008-04-28 07:28:44.900 119 18279.97 87.20 52595.68 88888.00 2008-04-28 07:28:45.400 119 18279.96 87.25 52595.71 88888.00 2008-04-28 07:28:45.900 119 18279.88 87.39 52595.77 88888.00 2008-04-28 07:28:46.400 119 18279.93 87.36 52595.65 88888.00 2008-04-28 07:28:46.900 119 18279.85 87.35 52595.65 88888.00 2008-04-28 07:28:47.400 119 18279.97 87.43 52595.67 88888.00 2008-04-28 07:28:47.900 119 18280.22 87.40 52595.70 88888.00 2008-04-28 07:28:48.400 119 18280.18 87.36 52595.69 88888.00 2008-04-28 07:28:48.900 119 18280.14 87.41 52595.57 88888.00 2008-04-28 07:28:49.400 119 18280.27 87.42 52595.68 88888.00 2008-04-28 07:28:49.900 119 18280.26 87.43 52595.54 88888.00 2008-04-28 07:28:50.400 119 18280.25 87.42 52595.57 88888.00 2008-04-28 07:28:50.900 119 18280.26 87.36 52595.59 88888.00 2008-04-28 07:28:51.400 119 18280.22 87.39 52595.50 88888.00 2008-04-28 07:28:51.900 119 18280.12 87.43 52595.53 88888.00 2008-04-28 07:28:52.400 119 18280.08 87.43 52595.53 88888.00 2008-04-28 07:28:52.900 119 18279.97 87.44 52595.53 88888.00 2008-04-28 07:28:53.400 119 18280.01 87.47 52595.54 88888.00 2008-04-28 07:28:53.900 119 18279.97 87.52 52595.62 88888.00 2008-04-28 07:28:54.400 119 18279.91 87.55 52595.64 88888.00 2008-04-28 07:28:54.900 119 18279.93 87.61 52595.72 88888.00 2008-04-28 07:28:55.400 119 18279.90 87.54 52595.77 88888.00 2008-04-28 07:28:55.900 119 18279.90 87.52 52595.62 88888.00 2008-04-28 07:28:56.400 119 18279.90 87.51 52595.57 88888.00 2008-04-28 07:28:56.900 119 18280.03 87.61 52595.65 88888.00 2008-04-28 07:28:57.400 119 18280.01 87.57 52595.68 88888.00 2008-04-28 07:28:57.900 119 18279.92 87.53 52595.68 88888.00 2008-04-28 07:28:58.400 119 18279.89 87.49 52595.69 88888.00 2008-04-28 07:28:58.900 119 18279.93 87.48 52595.72 88888.00 2008-04-28 07:28:59.400 119 18279.96 87.55 52595.70 88888.00 2008-04-28 07:28:59.900 119 18279.87 87.58 52595.64 88888.00 2008-04-28 07:29:00.400 119 18279.97 87.53 52595.68 88888.00 2008-04-28 07:29:00.900 119 18280.07 87.54 52595.61 88888.00 2008-04-28 07:29:01.400 119 18280.05 87.50 52595.59 88888.00 2008-04-28 07:29:01.900 119 18280.04 87.55 52595.63 88888.00 2008-04-28 07:29:02.400 119 18279.92 87.55 52595.71 88888.00 2008-04-28 07:29:02.900 119 18279.89 87.56 52595.60 88888.00 2008-04-28 07:29:03.400 119 18279.92 87.56 52595.57 88888.00 2008-04-28 07:29:03.900 119 18279.88 87.50 52595.64 88888.00 2008-04-28 07:29:04.400 119 18279.88 87.45 52595.62 88888.00 2008-04-28 07:29:04.900 119 18279.97 87.45 52595.54 88888.00 2008-04-28 07:29:05.400 119 18279.91 87.54 52595.62 88888.00 2008-04-28 07:29:05.900 119 18279.87 87.57 52595.62 88888.00 2008-04-28 07:29:06.400 119 18279.78 87.45 52595.56 88888.00 2008-04-28 07:29:06.900 119 18279.73 87.18 52595.50 88888.00 2008-04-28 07:29:07.400 119 18279.81 87.21 52595.71 88888.00 2008-04-28 07:29:07.900 119 18279.98 87.37 52595.71 88888.00 2008-04-28 07:29:08.400 119 18279.97 87.35 52595.61 88888.00 2008-04-28 07:29:08.900 119 18280.03 87.41 52595.62 88888.00 2008-04-28 07:29:09.400 119 18280.07 87.52 52595.65 88888.00 2008-04-28 07:29:09.900 119 18280.10 87.46 52595.51 88888.00 2008-04-28 07:29:10.400 119 18280.13 87.47 52595.59 88888.00 2008-04-28 07:29:10.900 119 18280.05 87.48 52595.73 88888.00 2008-04-28 07:29:11.400 119 18280.00 87.45 52595.86 88888.00 2008-04-28 07:29:11.900 119 18279.94 87.53 52595.83 88888.00 2008-04-28 07:29:12.400 119 18279.96 87.56 52595.73 88888.00 2008-04-28 07:29:12.900 119 18279.91 87.54 52595.59 88888.00 2008-04-28 07:29:13.400 119 18279.94 87.56 52595.46 88888.00 2008-04-28 07:29:13.900 119 18279.99 87.55 52595.50 88888.00 2008-04-28 07:29:14.400 119 18279.90 87.51 52595.70 88888.00 2008-04-28 07:29:14.900 119 18279.92 87.46 52595.80 88888.00 2008-04-28 07:29:15.400 119 18279.97 87.42 52595.88 88888.00 2008-04-28 07:29:15.900 119 18280.01 87.44 52595.88 88888.00 2008-04-28 07:29:16.400 119 18279.89 87.44 52595.94 88888.00 2008-04-28 07:29:16.900 119 18279.88 87.40 52595.94 88888.00 2008-04-28 07:29:17.400 119 18279.91 87.46 52596.02 88888.00 2008-04-28 07:29:17.900 119 18279.98 87.49 52595.96 88888.00 2008-04-28 07:29:18.400 119 18280.14 87.49 52595.92 88888.00 2008-04-28 07:29:18.900 119 18280.07 87.53 52595.93 88888.00 2008-04-28 07:29:19.400 119 18280.09 87.56 52595.82 88888.00 2008-04-28 07:29:19.900 119 18280.07 87.54 52595.85 88888.00 2008-04-28 07:29:20.400 119 18279.94 87.54 52595.99 88888.00 2008-04-28 07:29:20.900 119 18279.68 87.50 52596.00 88888.00 2008-04-28 07:29:21.400 119 18279.61 87.50 52595.97 88888.00 2008-04-28 07:29:21.900 119 18279.66 87.52 52595.82 88888.00 2008-04-28 07:29:22.400 119 18279.69 87.41 52595.82 88888.00 2008-04-28 07:29:22.900 119 18279.70 87.40 52595.81 88888.00 2008-04-28 07:29:23.400 119 18279.66 87.48 52595.81 88888.00 2008-04-28 07:29:23.900 119 18279.58 87.46 52595.82 88888.00 2008-04-28 07:29:24.400 119 18279.64 87.35 52595.76 88888.00 2008-04-28 07:29:24.900 119 18279.73 87.33 52595.73 88888.00 2008-04-28 07:29:25.400 119 18279.77 87.36 52595.87 88888.00 2008-04-28 07:29:25.900 119 18279.70 87.34 52595.86 88888.00 2008-04-28 07:29:26.400 119 18279.50 87.39 52595.86 88888.00 2008-04-28 07:29:26.900 119 18279.48 87.44 52595.94 88888.00 2008-04-28 07:29:27.400 119 18279.50 87.42 52595.96 88888.00 2008-04-28 07:29:27.900 119 18279.49 87.44 52595.84 88888.00 2008-04-28 07:29:28.400 119 18279.50 87.40 52595.76 88888.00 2008-04-28 07:29:28.900 119 18279.46 87.39 52595.77 88888.00 2008-04-28 07:29:29.400 119 18279.45 87.40 52595.77 88888.00 2008-04-28 07:29:29.900 119 18279.45 87.33 52595.77 88888.00 2008-04-28 07:29:30.400 119 18279.54 87.15 52595.82 88888.00 2008-04-28 07:29:30.900 119 18279.53 87.06 52595.76 88888.00 2008-04-28 07:29:31.400 119 18279.47 87.05 52595.84 88888.00 2008-04-28 07:29:31.900 119 18279.44 87.07 52595.86 88888.00 2008-04-28 07:29:32.400 119 18279.36 87.16 52595.86 88888.00 2008-04-28 07:29:32.900 119 18279.31 87.33 52595.86 88888.00 2008-04-28 07:29:33.400 119 18279.36 87.39 52595.87 88888.00 2008-04-28 07:29:33.900 119 18279.43 87.39 52595.88 88888.00 2008-04-28 07:29:34.400 119 18279.49 87.39 52595.85 88888.00 2008-04-28 07:29:34.900 119 18279.45 87.45 52595.85 88888.00 2008-04-28 07:29:35.400 119 18279.49 87.43 52595.88 88888.00 2008-04-28 07:29:35.900 119 18279.51 87.33 52595.76 88888.00 2008-04-28 07:29:36.400 119 18279.44 87.28 52595.71 88888.00 2008-04-28 07:29:36.900 119 18279.40 87.20 52595.75 88888.00 2008-04-28 07:29:37.400 119 18279.48 87.32 52595.83 88888.00 2008-04-28 07:29:37.900 119 18279.45 87.39 52595.77 88888.00 2008-04-28 07:29:38.400 119 18279.42 87.35 52595.59 88888.00 2008-04-28 07:29:38.900 119 18279.40 87.28 52595.48 88888.00 2008-04-28 07:29:39.400 119 18279.38 87.34 52595.58 88888.00 2008-04-28 07:29:39.900 119 18279.43 87.35 52595.50 88888.00 2008-04-28 07:29:40.400 119 18279.43 87.34 52595.52 88888.00 2008-04-28 07:29:40.900 119 18279.45 87.28 52595.65 88888.00 2008-04-28 07:29:41.400 119 18279.54 87.36 52595.65 88888.00 2008-04-28 07:29:41.900 119 18279.55 87.34 52595.76 88888.00 2008-04-28 07:29:42.400 119 18279.47 87.31 52595.76 88888.00 2008-04-28 07:29:42.900 119 18279.34 87.36 52595.83 88888.00 2008-04-28 07:29:43.400 119 18279.35 87.41 52595.85 88888.00 2008-04-28 07:29:43.900 119 18279.44 87.43 52595.88 88888.00 2008-04-28 07:29:44.400 119 18279.32 87.44 52595.81 88888.00 2008-04-28 07:29:44.900 119 18279.22 87.40 52595.86 88888.00 2008-04-28 07:29:45.400 119 18279.24 87.36 52595.83 88888.00 2008-04-28 07:29:45.900 119 18279.27 87.32 52595.87 88888.00 2008-04-28 07:29:46.400 119 18279.23 87.34 52595.87 88888.00 2008-04-28 07:29:46.900 119 18279.18 87.34 52595.96 88888.00 2008-04-28 07:29:47.400 119 18279.15 87.40 52596.09 88888.00 2008-04-28 07:29:47.900 119 18279.17 87.45 52596.10 88888.00 2008-04-28 07:29:48.400 119 18279.16 87.47 52596.04 88888.00 2008-04-28 07:29:48.900 119 18279.20 87.57 52595.96 88888.00 2008-04-28 07:29:49.400 119 18279.14 87.56 52595.94 88888.00 2008-04-28 07:29:49.900 119 18278.97 87.55 52596.05 88888.00 2008-04-28 07:29:50.400 119 18279.05 87.50 52596.05 88888.00 2008-04-28 07:29:50.900 119 18279.17 87.49 52595.98 88888.00 2008-04-28 07:29:51.400 119 18279.07 87.43 52595.92 88888.00 2008-04-28 07:29:51.900 119 18279.17 87.43 52595.92 88888.00 2008-04-28 07:29:52.400 119 18279.17 87.19 52595.87 88888.00 2008-04-28 07:29:52.900 119 18279.23 87.33 52595.92 88888.00 2008-04-28 07:29:53.400 119 18279.22 87.36 52595.90 88888.00 2008-04-28 07:29:53.900 119 18279.18 87.37 52595.94 88888.00 2008-04-28 07:29:54.400 119 18279.13 87.42 52595.99 88888.00 2008-04-28 07:29:54.900 119 18279.11 87.39 52595.83 88888.00 2008-04-28 07:29:55.400 119 18278.96 87.36 52595.79 88888.00 2008-04-28 07:29:55.900 119 18278.96 87.36 52595.85 88888.00 2008-04-28 07:29:56.400 119 18279.14 87.38 52595.86 88888.00 2008-04-28 07:29:56.900 119 18279.07 87.37 52595.93 88888.00 2008-04-28 07:29:57.400 119 18279.10 87.37 52595.86 88888.00 2008-04-28 07:29:57.900 119 18279.17 87.33 52595.90 88888.00 2008-04-28 07:29:58.400 119 18279.17 87.32 52595.87 88888.00 2008-04-28 07:29:58.900 119 18279.22 87.34 52595.82 88888.00 2008-04-28 07:29:59.400 119 18279.23 87.39 52595.87 88888.00 2008-04-28 07:29:59.900 119 18279.18 87.37 52595.84 88888.00 2008-04-28 07:30:00.400 119 18279.05 87.37 52595.87 88888.00 2008-04-28 07:30:00.900 119 18278.97 87.39 52595.93 88888.00 2008-04-28 07:30:01.400 119 18279.07 87.41 52595.97 88888.00 2008-04-28 07:30:01.900 119 18279.05 87.40 52595.95 88888.00 2008-04-28 07:30:02.400 119 18279.07 87.39 52595.97 88888.00 2008-04-28 07:30:02.900 119 18279.04 87.38 52595.98 88888.00 2008-04-28 07:30:03.400 119 18279.09 87.39 52595.97 88888.00 2008-04-28 07:30:03.900 119 18279.07 87.36 52596.00 88888.00 2008-04-28 07:30:04.400 119 18279.04 87.40 52595.93 88888.00 2008-04-28 07:30:04.900 119 18278.92 87.40 52595.82 88888.00 2008-04-28 07:30:05.400 119 18278.92 87.38 52595.73 88888.00 2008-04-28 07:30:05.900 119 18278.93 87.45 52595.79 88888.00 2008-04-28 07:30:06.400 119 18278.94 87.44 52595.76 88888.00 2008-04-28 07:30:06.900 119 18279.00 87.31 52595.83 88888.00 2008-04-28 07:30:07.400 119 18278.99 87.39 52595.88 88888.00 2008-04-28 07:30:07.900 119 18278.92 87.46 52595.87 88888.00 2008-04-28 07:30:08.400 119 18278.91 87.40 52595.96 88888.00 2008-04-28 07:30:08.900 119 18278.84 87.25 52595.83 88888.00 2008-04-28 07:30:09.400 119 18278.88 87.25 52595.83 88888.00 2008-04-28 07:30:09.900 119 18278.94 87.18 52595.82 88888.00 2008-04-28 07:30:10.400 119 18278.93 87.14 52595.76 88888.00 2008-04-28 07:30:10.900 119 18278.90 87.05 52595.59 88888.00 2008-04-28 07:30:11.400 119 18278.84 87.03 52595.49 88888.00 2008-04-28 07:30:11.900 119 18278.89 87.09 52595.56 88888.00 2008-04-28 07:30:12.400 119 18278.83 87.10 52595.60 88888.00 2008-04-28 07:30:12.900 119 18278.93 87.05 52595.72 88888.00 2008-04-28 07:30:13.400 119 18279.23 87.01 52595.75 88888.00 2008-04-28 07:30:13.900 119 18279.34 86.98 52595.62 88888.00 2008-04-28 07:30:14.400 119 18279.32 86.98 52595.72 88888.00 2008-04-28 07:30:14.900 119 18279.28 87.03 52595.92 88888.00 2008-04-28 07:30:15.400 119 18279.12 87.25 52595.85 88888.00 2008-04-28 07:30:15.900 119 18279.06 87.25 52595.76 88888.00 2008-04-28 07:30:16.400 119 18279.09 87.22 52595.82 88888.00 2008-04-28 07:30:16.900 119 18279.11 87.19 52595.92 88888.00 2008-04-28 07:30:17.400 119 18279.12 87.13 52595.90 88888.00 2008-04-28 07:30:17.900 119 18279.15 87.14 52595.79 88888.00 2008-04-28 07:30:18.400 119 18279.10 87.15 52595.83 88888.00 2008-04-28 07:30:18.900 119 18279.01 87.16 52595.85 88888.00 2008-04-28 07:30:19.400 119 18278.85 87.15 52595.90 88888.00 2008-04-28 07:30:19.900 119 18278.89 87.22 52595.93 88888.00 2008-04-28 07:30:20.400 119 18278.91 87.23 52595.87 88888.00 2008-04-28 07:30:20.900 119 18278.83 87.20 52595.79 88888.00 2008-04-28 07:30:21.400 119 18278.79 87.26 52595.85 88888.00 2008-04-28 07:30:21.900 119 18278.79 87.28 52595.76 88888.00 2008-04-28 07:30:22.400 119 18278.90 87.26 52595.65 88888.00 2008-04-28 07:30:22.900 119 18279.00 87.14 52595.76 88888.00 2008-04-28 07:30:23.400 119 18278.97 87.13 52595.91 88888.00 2008-04-28 07:30:23.900 119 18278.91 87.17 52595.92 88888.00 2008-04-28 07:30:24.400 119 18278.91 87.22 52595.90 88888.00 2008-04-28 07:30:24.900 119 18278.83 87.12 52595.80 88888.00 2008-04-28 07:30:25.400 119 18278.79 87.24 52595.80 88888.00 2008-04-28 07:30:25.900 119 18278.77 87.34 52595.83 88888.00 2008-04-28 07:30:26.400 119 18278.73 87.34 52595.75 88888.00 2008-04-28 07:30:26.900 119 18278.73 87.28 52595.77 88888.00 2008-04-28 07:30:27.400 119 18278.80 87.12 52595.87 88888.00 2008-04-28 07:30:27.900 119 18278.80 87.06 52595.90 88888.00 2008-04-28 07:30:28.400 119 18278.77 87.26 52595.85 88888.00 2008-04-28 07:30:28.900 119 18278.77 87.33 52595.79 88888.00 2008-04-28 07:30:29.400 119 18278.88 87.32 52595.76 88888.00 2008-04-28 07:30:29.900 119 18278.90 87.38 52595.82 88888.00 2008-04-28 07:30:30.400 119 18278.81 87.37 52595.85 88888.00 2008-04-28 07:30:30.900 119 18278.81 87.39 52595.90 88888.00 2008-04-28 07:30:31.400 119 18278.77 87.44 52595.93 88888.00 2008-04-28 07:30:31.900 119 18278.86 87.44 52595.93 88888.00 2008-04-28 07:30:32.400 119 18278.95 87.36 52595.90 88888.00 2008-04-28 07:30:32.900 119 18278.85 87.22 52595.95 88888.00 2008-04-28 07:30:33.400 119 18278.88 87.29 52595.92 88888.00 2008-04-28 07:30:33.900 119 18278.88 87.42 52595.90 88888.00 2008-04-28 07:30:34.400 119 18278.99 87.47 52595.94 88888.00 2008-04-28 07:30:34.900 119 18278.90 87.49 52595.99 88888.00 2008-04-28 07:30:35.400 119 18278.92 87.43 52595.94 88888.00 2008-04-28 07:30:35.900 119 18278.82 87.33 52595.92 88888.00 2008-04-28 07:30:36.400 119 18278.80 87.34 52595.86 88888.00 2008-04-28 07:30:36.900 119 18278.77 87.42 52595.86 88888.00 2008-04-28 07:30:37.400 119 18278.80 87.38 52595.87 88888.00 2008-04-28 07:30:37.900 119 18278.77 87.28 52595.82 88888.00 2008-04-28 07:30:38.400 119 18278.79 87.22 52595.75 88888.00 2008-04-28 07:30:38.900 119 18278.78 87.15 52595.67 88888.00 2008-04-28 07:30:39.400 119 18278.70 87.12 52595.73 88888.00 2008-04-28 07:30:39.900 119 18278.74 87.04 52595.79 88888.00 2008-04-28 07:30:40.400 119 18278.78 87.04 52595.91 88888.00 2008-04-28 07:30:40.900 119 18278.82 87.01 52595.93 88888.00 2008-04-28 07:30:41.400 119 18278.82 87.02 52595.92 88888.00 2008-04-28 07:30:41.900 119 18278.78 87.08 52595.93 88888.00 2008-04-28 07:30:42.400 119 18278.79 87.22 52595.96 88888.00 2008-04-28 07:30:42.900 119 18278.75 87.30 52595.88 88888.00 2008-04-28 07:30:43.400 119 18278.70 87.33 52595.83 88888.00 2008-04-28 07:30:43.900 119 18278.60 87.36 52595.79 88888.00 2008-04-28 07:30:44.400 119 18278.61 87.30 52595.73 88888.00 2008-04-28 07:30:44.900 119 18278.66 87.29 52595.69 88888.00 2008-04-28 07:30:45.400 119 18278.73 87.31 52595.63 88888.00 2008-04-28 07:30:45.900 119 18278.72 87.34 52595.64 88888.00 2008-04-28 07:30:46.400 119 18278.69 87.31 52595.57 88888.00 2008-04-28 07:30:46.900 119 18278.73 87.10 52595.59 88888.00 2008-04-28 07:30:47.400 119 18278.77 87.13 52595.60 88888.00 2008-04-28 07:30:47.900 119 18278.69 87.35 52595.65 88888.00 2008-04-28 07:30:48.400 119 18278.69 87.31 52595.61 88888.00 2008-04-28 07:30:48.900 119 18278.73 87.06 52595.62 88888.00 2008-04-28 07:30:49.400 119 18278.89 87.06 52595.63 88888.00 2008-04-28 07:30:49.900 119 18278.71 87.25 52595.58 88888.00 2008-04-28 07:30:50.400 119 18278.71 87.34 52595.53 88888.00 2008-04-28 07:30:50.900 119 18278.81 87.14 52595.59 88888.00 2008-04-28 07:30:51.400 119 18278.68 87.12 52595.53 88888.00 2008-04-28 07:30:51.900 119 18278.66 87.23 52595.41 88888.00 2008-04-28 07:30:52.400 119 18278.77 87.29 52595.39 88888.00 2008-04-28 07:30:52.900 119 18278.72 87.09 52595.41 88888.00 2008-04-28 07:30:53.400 119 18278.68 86.94 52595.37 88888.00 2008-04-28 07:30:53.900 119 18278.60 86.90 52595.39 88888.00 2008-04-28 07:30:54.400 119 18278.62 87.05 52595.48 88888.00 2008-04-28 07:30:54.900 119 18278.60 87.17 52595.52 88888.00 2008-04-28 07:30:55.400 119 18278.53 87.17 52595.46 88888.00 2008-04-28 07:30:55.900 119 18278.51 86.99 52595.35 88888.00 2008-04-28 07:30:56.400 119 18278.45 86.98 52595.48 88888.00 2008-04-28 07:30:56.900 119 18278.47 87.10 52595.60 88888.00 2008-04-28 07:30:57.400 119 18278.60 87.17 52595.57 88888.00 2008-04-28 07:30:57.900 119 18278.64 87.18 52595.53 88888.00 2008-04-28 07:30:58.400 119 18278.67 87.18 52595.53 88888.00 2008-04-28 07:30:58.900 119 18278.68 87.17 52595.61 88888.00 2008-04-28 07:30:59.400 119 18278.68 87.05 52595.54 88888.00 2008-04-28 07:30:59.900 119 18278.63 87.05 52595.56 88888.00 2008-04-28 07:31:00.400 119 18278.66 87.24 52595.60 88888.00 2008-04-28 07:31:00.900 119 18278.81 87.30 52595.51 88888.00 2008-04-28 07:31:01.400 119 18278.79 87.40 52595.50 88888.00 2008-04-28 07:31:01.900 119 18278.72 87.51 52595.62 88888.00 2008-04-28 07:31:02.400 119 18278.72 87.52 52595.60 88888.00 2008-04-28 07:31:02.900 119 18278.78 87.52 52595.50 88888.00 2008-04-28 07:31:03.400 119 18278.67 87.55 52595.46 88888.00 2008-04-28 07:31:03.900 119 18278.51 87.46 52595.44 88888.00 2008-04-28 07:31:04.400 119 18278.51 87.40 52595.45 88888.00 2008-04-28 07:31:04.900 119 18278.56 87.32 52595.47 88888.00 2008-04-28 07:31:05.400 119 18278.56 87.41 52595.52 88888.00 2008-04-28 07:31:05.900 119 18278.60 87.43 52595.49 88888.00 2008-04-28 07:31:06.400 119 18278.56 87.37 52595.50 88888.00 2008-04-28 07:31:06.900 119 18278.45 87.41 52595.54 88888.00 2008-04-28 07:31:07.400 119 18278.42 87.47 52595.52 88888.00 2008-04-28 07:31:07.900 119 18278.52 87.49 52595.54 88888.00 2008-04-28 07:31:08.400 119 18278.58 87.47 52595.52 88888.00 2008-04-28 07:31:08.900 119 18278.53 87.48 52595.48 88888.00 2008-04-28 07:31:09.400 119 18278.47 87.51 52595.48 88888.00 2008-04-28 07:31:09.900 119 18278.48 87.51 52595.50 88888.00 2008-04-28 07:31:10.400 119 18278.53 87.50 52595.54 88888.00 2008-04-28 07:31:10.900 119 18278.55 87.49 52595.45 88888.00 2008-04-28 07:31:11.400 119 18278.48 87.53 52595.47 88888.00 2008-04-28 07:31:11.900 119 18278.46 87.54 52595.60 88888.00 2008-04-28 07:31:12.400 119 18278.55 87.46 52595.51 88888.00 2008-04-28 07:31:12.900 119 18278.51 87.50 52595.53 88888.00 2008-04-28 07:31:13.400 119 18278.44 87.53 52595.53 88888.00 2008-04-28 07:31:13.900 119 18278.48 87.54 52595.44 88888.00 2008-04-28 07:31:14.400 119 18278.47 87.56 52595.39 88888.00 2008-04-28 07:31:14.900 119 18278.40 87.58 52595.47 88888.00 2008-04-28 07:31:15.400 119 18278.47 87.61 52595.52 88888.00 2008-04-28 07:31:15.900 119 18278.39 87.65 52595.54 88888.00 2008-04-28 07:31:16.400 119 18278.28 87.59 52595.58 88888.00 2008-04-28 07:31:16.900 119 18278.15 87.57 52595.61 88888.00 2008-04-28 07:31:17.400 119 18278.23 87.68 52595.52 88888.00 2008-04-28 07:31:17.900 119 18278.37 87.71 52595.52 88888.00 2008-04-28 07:31:18.400 119 18278.40 87.70 52595.56 88888.00 2008-04-28 07:31:18.900 119 18278.44 87.79 52595.46 88888.00 2008-04-28 07:31:19.400 119 18278.38 87.85 52595.41 88888.00 2008-04-28 07:31:19.900 119 18278.34 87.65 52595.40 88888.00 2008-04-28 07:31:20.400 119 18278.38 87.66 52595.46 88888.00 2008-04-28 07:31:20.900 119 18278.39 87.71 52595.37 88888.00 2008-04-28 07:31:21.400 119 18278.31 87.67 52595.49 88888.00 2008-04-28 07:31:21.900 119 18278.35 87.69 52595.58 88888.00 2008-04-28 07:31:22.400 119 18278.51 87.71 52595.58 88888.00 2008-04-28 07:31:22.900 119 18278.46 87.72 52595.65 88888.00 2008-04-28 07:31:23.400 119 18278.50 87.70 52595.60 88888.00 2008-04-28 07:31:23.900 119 18278.51 87.77 52595.59 88888.00 2008-04-28 07:31:24.400 119 18278.45 87.76 52595.69 88888.00 2008-04-28 07:31:24.900 119 18278.47 87.74 52595.63 88888.00 2008-04-28 07:31:25.400 119 18278.49 87.78 52595.70 88888.00 2008-04-28 07:31:25.900 119 18278.49 87.76 52595.70 88888.00 2008-04-28 07:31:26.400 119 18278.47 87.72 52595.70 88888.00 2008-04-28 07:31:26.900 119 18278.47 87.76 52595.71 88888.00 2008-04-28 07:31:27.400 119 18278.47 87.78 52595.71 88888.00 2008-04-28 07:31:27.900 119 18278.44 87.76 52595.75 88888.00 2008-04-28 07:31:28.400 119 18278.45 87.77 52595.79 88888.00 2008-04-28 07:31:28.900 119 18278.36 87.80 52595.79 88888.00 2008-04-28 07:31:29.400 119 18278.35 87.78 52595.76 88888.00 2008-04-28 07:31:29.900 119 18278.39 87.78 52595.79 88888.00 2008-04-28 07:31:30.400 119 18278.37 87.77 52595.64 88888.00 2008-04-28 07:31:30.900 119 18278.37 87.83 52595.48 88888.00 2008-04-28 07:31:31.400 119 18278.49 87.74 52595.44 88888.00 2008-04-28 07:31:31.900 119 18278.45 87.74 52595.56 88888.00 2008-04-28 07:31:32.400 119 18278.45 87.77 52595.63 88888.00 2008-04-28 07:31:32.900 119 18278.42 87.84 52595.60 88888.00 2008-04-28 07:31:33.400 119 18278.51 87.82 52595.56 88888.00 2008-04-28 07:31:33.900 119 18278.55 87.73 52595.56 88888.00 2008-04-28 07:31:34.400 119 18278.45 87.72 52595.63 88888.00 2008-04-28 07:31:34.900 119 18278.33 87.81 52595.71 88888.00 2008-04-28 07:31:35.400 119 18278.38 87.74 52595.64 88888.00 2008-04-28 07:31:35.900 119 18278.41 87.69 52595.73 88888.00 2008-04-28 07:31:36.400 119 18278.38 87.66 52595.73 88888.00 2008-04-28 07:31:36.900 119 18278.37 87.71 52595.79 88888.00 2008-04-28 07:31:37.400 119 18278.40 87.75 52595.77 88888.00 2008-04-28 07:31:37.900 119 18278.42 87.74 52595.72 88888.00 2008-04-28 07:31:38.400 119 18278.37 87.81 52595.73 88888.00 2008-04-28 07:31:38.900 119 18278.34 87.82 52595.70 88888.00 2008-04-28 07:31:39.400 119 18278.48 87.74 52595.60 88888.00 2008-04-28 07:31:39.900 119 18278.49 87.75 52595.61 88888.00 2008-04-28 07:31:40.400 119 18278.40 87.74 52595.58 88888.00 2008-04-28 07:31:40.900 119 18278.37 87.80 52595.52 88888.00 2008-04-28 07:31:41.400 119 18278.37 87.71 52595.53 88888.00 2008-04-28 07:31:41.900 119 18278.40 87.75 52595.54 88888.00 2008-04-28 07:31:42.400 119 18278.34 87.85 52595.53 88888.00 2008-04-28 07:31:42.900 119 18278.41 87.88 52595.61 88888.00 2008-04-28 07:31:43.400 119 18278.39 87.86 52595.76 88888.00 2008-04-28 07:31:43.900 119 18278.38 87.74 52595.69 88888.00 2008-04-28 07:31:44.400 119 18278.37 87.84 52595.74 88888.00 2008-04-28 07:31:44.900 119 18278.45 87.82 52595.67 88888.00 2008-04-28 07:31:45.400 119 18278.53 87.78 52595.62 88888.00 2008-04-28 07:31:45.900 119 18278.56 87.72 52595.79 88888.00 2008-04-28 07:31:46.400 119 18278.55 87.67 52595.84 88888.00 2008-04-28 07:31:46.900 119 18278.55 87.66 52595.88 88888.00 2008-04-28 07:31:47.400 119 18278.56 87.66 52595.96 88888.00 2008-04-28 07:31:47.900 119 18278.55 87.55 52595.88 88888.00 2008-04-28 07:31:48.400 119 18278.52 87.62 52595.86 88888.00 2008-04-28 07:31:48.900 119 18278.52 87.73 52595.73 88888.00 2008-04-28 07:31:49.400 119 18278.56 87.61 52595.65 88888.00 2008-04-28 07:31:49.900 119 18278.41 87.70 52595.77 88888.00 2008-04-28 07:31:50.400 119 18278.46 87.81 52595.75 88888.00 2008-04-28 07:31:50.900 119 18278.47 87.83 52595.71 88888.00 2008-04-28 07:31:51.400 119 18278.59 87.87 52595.70 88888.00 2008-04-28 07:31:51.900 119 18278.59 87.83 52595.68 88888.00 2008-04-28 07:31:52.400 119 18278.57 87.75 52595.68 88888.00 2008-04-28 07:31:52.900 119 18278.57 87.79 52595.84 88888.00 2008-04-28 07:31:53.400 119 18278.64 87.83 52595.79 88888.00 2008-04-28 07:31:53.900 119 18278.64 87.81 52595.79 88888.00 2008-04-28 07:31:54.400 119 18278.58 87.73 52595.80 88888.00 2008-04-28 07:31:54.900 119 18278.61 87.69 52595.85 88888.00 2008-04-28 07:31:55.400 119 18278.61 87.71 52595.81 88888.00 2008-04-28 07:31:55.900 119 18278.62 87.78 52595.73 88888.00 2008-04-28 07:31:56.400 119 18278.67 87.80 52595.68 88888.00 2008-04-28 07:31:56.900 119 18278.59 87.79 52595.74 88888.00 2008-04-28 07:31:57.400 119 18278.52 87.84 52595.71 88888.00 2008-04-28 07:31:57.900 119 18278.59 87.84 52595.85 88888.00 2008-04-28 07:31:58.400 119 18278.56 87.81 52595.81 88888.00 2008-04-28 07:31:58.900 119 18278.47 87.66 52595.72 88888.00 2008-04-28 07:31:59.400 119 18278.47 87.53 52595.76 88888.00 2008-04-28 07:31:59.900 119 18278.51 87.52 52595.82 88888.00 2008-04-28 07:32:00.400 119 18278.42 87.52 52595.84 88888.00 2008-04-28 07:32:00.900 119 18278.39 87.67 52595.88 88888.00 2008-04-28 07:32:01.400 119 18278.34 87.83 52596.03 88888.00 2008-04-28 07:32:01.900 119 18278.26 87.88 52595.96 88888.00 2008-04-28 07:32:02.400 119 18278.29 87.90 52595.85 88888.00 2008-04-28 07:32:02.900 119 18278.45 87.82 52595.76 88888.00 2008-04-28 07:32:03.400 119 18278.34 87.74 52595.82 88888.00 2008-04-28 07:32:03.900 119 18278.47 87.73 52595.94 88888.00 2008-04-28 07:32:04.400 119 18278.63 87.86 52595.84 88888.00 2008-04-28 07:32:04.900 119 18278.48 87.73 52595.88 88888.00 2008-04-28 07:32:05.400 119 18278.53 87.59 52595.91 88888.00 2008-04-28 07:32:05.900 119 18278.45 87.54 52595.92 88888.00 2008-04-28 07:32:06.400 119 18278.41 87.53 52595.88 88888.00 2008-04-28 07:32:06.900 119 18278.39 87.52 52595.77 88888.00 2008-04-28 07:32:07.400 119 18278.47 87.63 52595.77 88888.00 2008-04-28 07:32:07.900 119 18278.39 87.69 52595.82 88888.00 2008-04-28 07:32:08.400 119 18278.40 87.75 52595.85 88888.00 2008-04-28 07:32:08.900 119 18278.56 87.83 52595.86 88888.00 2008-04-28 07:32:09.400 119 18278.66 87.79 52595.94 88888.00 2008-04-28 07:32:09.900 119 18278.70 87.74 52595.84 88888.00 2008-04-28 07:32:10.400 119 18278.49 87.78 52595.86 88888.00 2008-04-28 07:32:10.900 119 18278.45 87.73 52595.86 88888.00 2008-04-28 07:32:11.400 119 18278.41 87.77 52595.86 88888.00 2008-04-28 07:32:11.900 119 18278.47 87.81 52595.87 88888.00 2008-04-28 07:32:12.400 119 18278.61 87.87 52596.02 88888.00 2008-04-28 07:32:12.900 119 18278.70 87.85 52595.95 88888.00 2008-04-28 07:32:13.400 119 18278.60 87.86 52595.92 88888.00 2008-04-28 07:32:13.900 119 18278.69 87.88 52595.88 88888.00 2008-04-28 07:32:14.400 119 18278.78 87.94 52595.97 88888.00 2008-04-28 07:32:14.900 119 18278.79 87.95 52595.87 88888.00 2008-04-28 07:32:15.400 119 18278.81 87.94 52595.88 88888.00 2008-04-28 07:32:15.900 119 18278.77 87.96 52595.94 88888.00 2008-04-28 07:32:16.400 119 18278.73 88.01 52595.94 88888.00 2008-04-28 07:32:16.900 119 18278.68 88.04 52595.99 88888.00 2008-04-28 07:32:17.400 119 18278.64 88.05 52596.07 88888.00 2008-04-28 07:32:17.900 119 18278.67 87.90 52595.97 88888.00 2008-04-28 07:32:18.400 119 18278.74 87.95 52596.03 88888.00 2008-04-28 07:32:18.900 119 18278.96 87.87 52596.04 88888.00 2008-04-28 07:32:19.400 119 18279.00 87.68 52595.83 88888.00 2008-04-28 07:32:19.900 119 18278.93 87.67 52595.72 88888.00 2008-04-28 07:32:20.400 119 18278.96 87.77 52595.84 88888.00 2008-04-28 07:32:20.900 119 18278.83 87.76 52595.94 88888.00 2008-04-28 07:32:21.400 119 18278.99 87.85 52595.95 88888.00 2008-04-28 07:32:21.900 119 18278.91 87.78 52595.99 88888.00 2008-04-28 07:32:22.400 119 18278.89 87.80 52595.99 88888.00 2008-04-28 07:32:22.900 119 18278.99 87.83 52596.00 88888.00 2008-04-28 07:32:23.400 119 18278.92 87.81 52596.06 88888.00 2008-04-28 07:32:23.900 119 18278.94 87.94 52595.94 88888.00 2008-04-28 07:32:24.400 119 18279.00 88.02 52595.82 88888.00 2008-04-28 07:32:24.900 119 18279.02 87.99 52595.96 88888.00 2008-04-28 07:32:25.400 119 18279.05 87.95 52596.03 88888.00 2008-04-28 07:32:25.900 119 18279.11 87.95 52595.94 88888.00 2008-04-28 07:32:26.400 119 18279.05 88.03 52596.06 88888.00 2008-04-28 07:32:26.900 119 18279.03 88.03 52595.95 88888.00 2008-04-28 07:32:27.400 119 18279.10 88.00 52595.77 88888.00 2008-04-28 07:32:27.900 119 18279.10 87.96 52595.71 88888.00 2008-04-28 07:32:28.400 119 18278.96 87.96 52595.63 88888.00 2008-04-28 07:32:28.900 119 18279.03 88.05 52595.70 88888.00 2008-04-28 07:32:29.400 119 18279.11 87.98 52595.81 88888.00 2008-04-28 07:32:29.900 119 18279.09 88.01 52595.76 88888.00 2008-04-28 07:32:30.400 119 18278.96 88.02 52595.75 88888.00 2008-04-28 07:32:30.900 119 18279.05 88.05 52595.85 88888.00 2008-04-28 07:32:31.400 119 18279.07 88.05 52595.86 88888.00 2008-04-28 07:32:31.900 119 18279.06 87.96 52595.80 88888.00 2008-04-28 07:32:32.400 119 18279.17 87.90 52595.82 88888.00 2008-04-28 07:32:32.900 119 18279.24 87.96 52595.76 88888.00 2008-04-28 07:32:33.400 119 18279.20 87.97 52595.74 88888.00 2008-04-28 07:32:33.900 119 18279.18 87.83 52595.74 88888.00 2008-04-28 07:32:34.400 119 18279.17 87.83 52595.86 88888.00 2008-04-28 07:32:34.900 119 18279.09 87.80 52595.79 88888.00 2008-04-28 07:32:35.400 119 18279.11 87.83 52595.68 88888.00 2008-04-28 07:32:35.900 119 18279.24 87.97 52595.65 88888.00 2008-04-28 07:32:36.400 119 18279.22 87.98 52595.63 88888.00 2008-04-28 07:32:36.900 119 18279.34 87.89 52595.61 88888.00 2008-04-28 07:32:37.400 119 18279.39 87.91 52595.76 88888.00 2008-04-28 07:32:37.900 119 18279.48 87.82 52595.95 88888.00 2008-04-28 07:32:38.400 119 18279.39 87.89 52595.96 88888.00 2008-04-28 07:32:38.900 119 18279.35 87.96 52595.94 88888.00 2008-04-28 07:32:39.400 119 18279.45 87.95 52595.84 88888.00 2008-04-28 07:32:39.900 119 18279.40 87.97 52595.80 88888.00 2008-04-28 07:32:40.400 119 18279.34 87.96 52595.71 88888.00 2008-04-28 07:32:40.900 119 18279.23 87.94 52595.86 88888.00 2008-04-28 07:32:41.400 119 18279.21 87.94 52595.82 88888.00 2008-04-28 07:32:41.900 119 18279.17 88.01 52595.87 88888.00 2008-04-28 07:32:42.400 119 18279.26 87.98 52595.82 88888.00 2008-04-28 07:32:42.900 119 18279.27 87.96 52595.79 88888.00 2008-04-28 07:32:43.400 119 18279.13 87.98 52595.84 88888.00 2008-04-28 07:32:43.900 119 18279.28 87.96 52595.81 88888.00 2008-04-28 07:32:44.400 119 18279.32 87.95 52595.71 88888.00 2008-04-28 07:32:44.900 119 18279.17 87.99 52595.70 88888.00 2008-04-28 07:32:45.400 119 18279.10 87.99 52595.79 88888.00 2008-04-28 07:32:45.900 119 18279.09 88.02 52595.82 88888.00 2008-04-28 07:32:46.400 119 18279.15 88.03 52595.87 88888.00 2008-04-28 07:32:46.900 119 18279.31 88.02 52595.84 88888.00 2008-04-28 07:32:47.400 119 18279.33 87.92 52595.80 88888.00 2008-04-28 07:32:47.900 119 18279.42 87.91 52595.72 88888.00 2008-04-28 07:32:48.400 119 18279.50 88.04 52595.61 88888.00 2008-04-28 07:32:48.900 119 18279.43 88.02 52595.71 88888.00 2008-04-28 07:32:49.400 119 18279.37 87.87 52595.84 88888.00 2008-04-28 07:32:49.900 119 18279.39 87.81 52595.81 88888.00 2008-04-28 07:32:50.400 119 18279.33 87.90 52595.83 88888.00 2008-04-28 07:32:50.900 119 18279.29 87.98 52595.71 88888.00 2008-04-28 07:32:51.400 119 18279.36 88.01 52595.77 88888.00 2008-04-28 07:32:51.900 119 18279.42 87.99 52595.82 88888.00 2008-04-28 07:32:52.400 119 18279.35 87.88 52595.86 88888.00 2008-04-28 07:32:52.900 119 18279.31 87.87 52595.88 88888.00 2008-04-28 07:32:53.400 119 18279.34 87.96 52595.82 88888.00 2008-04-28 07:32:53.900 119 18279.43 87.94 52595.75 88888.00 2008-04-28 07:32:54.400 119 18279.38 87.89 52595.72 88888.00 2008-04-28 07:32:54.900 119 18279.39 87.77 52595.73 88888.00 2008-04-28 07:32:55.400 119 18279.42 87.69 52595.74 88888.00 2008-04-28 07:32:55.900 119 18279.26 87.62 52595.81 88888.00 2008-04-28 07:32:56.400 119 18279.17 87.68 52595.94 88888.00 2008-04-28 07:32:56.900 119 18279.20 87.69 52595.95 88888.00 2008-04-28 07:32:57.400 119 18279.17 87.53 52595.93 88888.00 2008-04-28 07:32:57.900 119 18279.18 87.51 52596.14 88888.00 2008-04-28 07:32:58.400 119 18279.27 87.49 52596.17 88888.00 2008-04-28 07:32:58.900 119 18279.21 87.39 52596.04 88888.00 2008-04-28 07:32:59.400 119 18279.29 87.44 52595.94 88888.00 2008-04-28 07:32:59.900 119 18279.21 87.51 52595.90 88888.00 2008-04-28 07:33:00.400 119 18279.16 87.47 52595.87 88888.00 2008-04-28 07:33:00.900 119 18279.32 87.52 52595.93 88888.00 2008-04-28 07:33:01.400 119 18279.39 87.57 52595.91 88888.00 2008-04-28 07:33:01.900 119 18279.44 87.63 52595.85 88888.00 2008-04-28 07:33:02.400 119 18279.33 87.66 52595.92 88888.00 2008-04-28 07:33:02.900 119 18279.22 87.53 52595.90 88888.00 2008-04-28 07:33:03.400 119 18279.27 87.64 52595.79 88888.00 2008-04-28 07:33:03.900 119 18279.31 87.72 52595.72 88888.00 2008-04-28 07:33:04.400 119 18279.39 87.64 52595.80 88888.00 2008-04-28 07:33:04.900 119 18279.33 87.65 52595.80 88888.00 2008-04-28 07:33:05.400 119 18279.23 87.73 52595.86 88888.00 2008-04-28 07:33:05.900 119 18279.26 87.73 52595.84 88888.00 2008-04-28 07:33:06.400 119 18279.36 87.71 52595.79 88888.00 2008-04-28 07:33:06.900 119 18279.35 87.73 52595.74 88888.00 2008-04-28 07:33:07.400 119 18279.31 87.68 52595.68 88888.00 2008-04-28 07:33:07.900 119 18279.27 87.56 52595.75 88888.00 2008-04-28 07:33:08.400 119 18279.27 87.55 52595.83 88888.00 2008-04-28 07:33:08.900 119 18279.29 87.73 52595.88 88888.00 2008-04-28 07:33:09.400 119 18279.26 87.57 52595.68 88888.00 2008-04-28 07:33:09.900 119 18279.32 87.41 52595.70 88888.00 2008-04-28 07:33:10.400 119 18279.33 87.48 52595.76 88888.00 2008-04-28 07:33:10.900 119 18279.25 87.48 52595.90 88888.00 2008-04-28 07:33:11.400 119 18279.26 87.61 52595.83 88888.00 2008-04-28 07:33:11.900 119 18279.23 87.69 52595.77 88888.00 2008-04-28 07:33:12.400 119 18279.12 87.76 52595.80 88888.00 2008-04-28 07:33:12.900 119 18279.13 87.76 52595.67 88888.00 2008-04-28 07:33:13.400 119 18279.24 87.79 52595.54 88888.00 2008-04-28 07:33:13.900 119 18279.13 87.75 52595.60 88888.00 2008-04-28 07:33:14.400 119 18279.12 87.72 52595.68 88888.00 2008-04-28 07:33:14.900 119 18279.13 87.66 52595.65 88888.00 2008-04-28 07:33:15.400 119 18279.12 87.58 52595.58 88888.00 2008-04-28 07:33:15.900 119 18279.24 87.62 52595.65 88888.00 2008-04-28 07:33:16.400 119 18279.17 87.65 52595.83 88888.00 2008-04-28 07:33:16.900 119 18279.10 87.67 52595.86 88888.00 2008-04-28 07:33:17.400 119 18279.32 87.59 52595.72 88888.00 2008-04-28 07:33:17.900 119 18279.38 87.57 52595.64 88888.00 2008-04-28 07:33:18.400 119 18279.36 87.64 52595.62 88888.00 2008-04-28 07:33:18.900 119 18279.18 87.71 52595.54 88888.00 2008-04-28 07:33:19.400 119 18279.26 87.76 52595.64 88888.00 2008-04-28 07:33:19.900 119 18279.17 87.77 52595.57 88888.00 2008-04-28 07:33:20.400 119 18279.16 87.76 52595.67 88888.00 2008-04-28 07:33:20.900 119 18279.18 87.78 52595.76 88888.00 2008-04-28 07:33:21.400 119 18279.09 87.73 52595.67 88888.00 2008-04-28 07:33:21.900 119 18279.13 87.67 52595.62 88888.00 2008-04-28 07:33:22.400 119 18279.17 87.67 52595.62 88888.00 2008-04-28 07:33:22.900 119 18279.23 87.62 52595.68 88888.00 2008-04-28 07:33:23.400 119 18279.28 87.51 52595.65 88888.00 2008-04-28 07:33:23.900 119 18279.18 87.49 52595.83 88888.00 2008-04-28 07:33:24.400 119 18279.21 87.46 52595.73 88888.00 2008-04-28 07:33:24.900 119 18279.16 87.46 52595.69 88888.00 2008-04-28 07:33:25.400 119 18279.18 87.46 52595.68 88888.00 2008-04-28 07:33:25.900 119 18279.25 87.40 52595.82 88888.00 2008-04-28 07:33:26.400 119 18279.20 87.52 52595.80 88888.00 2008-04-28 07:33:26.900 119 18279.18 87.56 52595.80 88888.00 2008-04-28 07:33:27.400 119 18279.12 87.61 52595.83 88888.00 2008-04-28 07:33:27.900 119 18279.15 87.67 52595.85 88888.00 2008-04-28 07:33:28.400 119 18279.17 87.49 52595.86 88888.00 2008-04-28 07:33:28.900 119 18279.14 87.46 52595.88 88888.00 2008-04-28 07:33:29.400 119 18279.05 87.47 52595.91 88888.00 2008-04-28 07:33:29.900 119 18279.14 87.47 52595.85 88888.00 2008-04-28 07:33:30.400 119 18279.16 87.57 52595.83 88888.00 2008-04-28 07:33:30.900 119 18279.20 87.70 52595.76 88888.00 2008-04-28 07:33:31.400 119 18279.29 87.74 52595.79 88888.00 2008-04-28 07:33:31.900 119 18279.23 87.77 52595.75 88888.00 2008-04-28 07:33:32.400 119 18279.37 87.68 52595.69 88888.00 2008-04-28 07:33:32.900 119 18279.16 87.56 52595.65 88888.00 2008-04-28 07:33:33.400 119 18279.12 87.64 52595.81 88888.00 2008-04-28 07:33:33.900 119 18279.17 87.68 52595.82 88888.00 2008-04-28 07:33:34.400 119 18279.18 87.78 52595.87 88888.00 2008-04-28 07:33:34.900 119 18279.16 87.85 52595.76 88888.00 2008-04-28 07:33:35.400 119 18279.29 87.91 52595.77 88888.00 2008-04-28 07:33:35.900 119 18279.21 87.92 52595.75 88888.00 2008-04-28 07:33:36.400 119 18279.35 87.89 52595.79 88888.00 2008-04-28 07:33:36.900 119 18279.39 87.74 52595.80 88888.00 2008-04-28 07:33:37.400 119 18279.37 87.59 52595.84 88888.00 2008-04-28 07:33:37.900 119 18279.31 87.67 52595.81 88888.00 2008-04-28 07:33:38.400 119 18279.29 87.79 52595.70 88888.00 2008-04-28 07:33:38.900 119 18279.32 87.86 52595.71 88888.00 2008-04-28 07:33:39.400 119 18279.37 87.86 52595.82 88888.00 2008-04-28 07:33:39.900 119 18279.36 87.88 52595.86 88888.00 2008-04-28 07:33:40.400 119 18279.35 87.82 52595.84 88888.00 2008-04-28 07:33:40.900 119 18279.21 87.67 52595.73 88888.00 2008-04-28 07:33:41.400 119 18279.25 87.76 52595.69 88888.00 2008-04-28 07:33:41.900 119 18279.25 87.77 52595.75 88888.00 2008-04-28 07:33:42.400 119 18279.29 87.77 52595.87 88888.00 2008-04-28 07:33:42.900 119 18279.37 87.75 52595.80 88888.00 2008-04-28 07:33:43.400 119 18279.42 87.70 52595.76 88888.00 2008-04-28 07:33:43.900 119 18279.38 87.71 52595.76 88888.00 2008-04-28 07:33:44.400 119 18279.36 87.77 52595.73 88888.00 2008-04-28 07:33:44.900 119 18279.38 87.81 52595.77 88888.00 2008-04-28 07:33:45.400 119 18279.43 87.77 52595.87 88888.00 2008-04-28 07:33:45.900 119 18279.36 87.80 52595.85 88888.00 2008-04-28 07:33:46.400 119 18279.31 87.83 52595.81 88888.00 2008-04-28 07:33:46.900 119 18279.21 87.81 52595.77 88888.00 2008-04-28 07:33:47.400 119 18279.26 87.78 52595.72 88888.00 2008-04-28 07:33:47.900 119 18279.39 87.73 52595.71 88888.00 2008-04-28 07:33:48.400 119 18279.35 87.73 52595.85 88888.00 2008-04-28 07:33:48.900 119 18279.22 87.82 52595.95 88888.00 2008-04-28 07:33:49.400 119 18279.26 87.88 52596.02 88888.00 2008-04-28 07:33:49.900 119 18279.26 87.82 52595.95 88888.00 2008-04-28 07:33:50.400 119 18279.26 87.71 52595.90 88888.00 2008-04-28 07:33:50.900 119 18279.23 87.53 52595.85 88888.00 2008-04-28 07:33:51.400 119 18279.17 87.67 52595.84 88888.00 2008-04-28 07:33:51.900 119 18279.22 87.84 52595.84 88888.00 2008-04-28 07:33:52.400 119 18279.28 87.83 52595.73 88888.00 2008-04-28 07:33:52.900 119 18279.28 87.87 52595.71 88888.00 2008-04-28 07:33:53.400 119 18279.42 87.75 52595.86 88888.00 2008-04-28 07:33:53.900 119 18279.33 87.69 52595.88 88888.00 2008-04-28 07:33:54.400 119 18279.27 87.69 52595.93 88888.00 2008-04-28 07:33:54.900 119 18279.24 87.76 52595.88 88888.00 2008-04-28 07:33:55.400 119 18279.25 87.69 52595.79 88888.00 2008-04-28 07:33:55.900 119 18279.22 87.75 52595.83 88888.00 2008-04-28 07:33:56.400 119 18279.27 87.78 52595.85 88888.00 2008-04-28 07:33:56.900 119 18279.33 87.85 52595.82 88888.00 2008-04-28 07:33:57.400 119 18279.29 87.86 52595.81 88888.00 2008-04-28 07:33:57.900 119 18279.40 87.73 52595.76 88888.00 2008-04-28 07:33:58.397 119 18279.38 87.68 52595.85 88888.00 2008-04-28 07:33:58.907 119 18279.35 87.77 52595.86 88888.00 2008-04-28 07:33:59.407 119 18279.26 87.79 52595.93 88888.00 2008-04-28 07:33:59.907 119 18279.24 87.75 52595.82 88888.00 2008-04-28 07:34:00.407 119 18279.29 87.71 52595.84 88888.00 2008-04-28 07:34:00.907 119 18279.20 87.75 52595.85 88888.00 2008-04-28 07:34:01.407 119 18279.12 87.82 52595.90 88888.00 2008-04-28 07:34:01.907 119 18279.31 87.82 52595.90 88888.00 2008-04-28 07:34:02.407 119 18279.23 87.79 52595.87 88888.00 2008-04-28 07:34:02.907 119 18279.17 87.74 52595.97 88888.00 2008-04-28 07:34:03.407 119 18279.16 87.67 52595.93 88888.00 2008-04-28 07:34:03.907 119 18279.12 87.66 52595.87 88888.00 2008-04-28 07:34:04.407 119 18279.10 87.69 52595.86 88888.00 2008-04-28 07:34:04.907 119 18279.15 87.67 52595.81 88888.00 2008-04-28 07:34:05.407 119 18279.20 87.53 52595.75 88888.00 2008-04-28 07:34:05.907 119 18279.18 87.55 52595.68 88888.00 2008-04-28 07:34:06.407 119 18279.21 87.62 52595.63 88888.00 2008-04-28 07:34:06.907 119 18279.18 87.71 52595.74 88888.00 2008-04-28 07:34:07.407 119 18279.26 87.73 52595.79 88888.00 2008-04-28 07:34:07.907 119 18279.24 87.83 52595.83 88888.00 2008-04-28 07:34:08.407 119 18279.20 87.78 52595.84 88888.00 2008-04-28 07:34:08.907 119 18279.20 87.68 52595.86 88888.00 2008-04-28 07:34:09.407 119 18279.26 87.65 52595.87 88888.00 2008-04-28 07:34:09.907 119 18279.22 87.54 52595.92 88888.00 2008-04-28 07:34:10.407 119 18279.28 87.51 52595.79 88888.00 2008-04-28 07:34:10.907 119 18279.20 87.52 52595.76 88888.00 2008-04-28 07:34:11.407 119 18279.18 87.52 52595.75 88888.00 2008-04-28 07:34:11.907 119 18279.18 87.57 52595.76 88888.00 2008-04-28 07:34:12.407 119 18279.22 87.74 52595.75 88888.00 2008-04-28 07:34:12.907 119 18279.20 87.79 52595.76 88888.00 2008-04-28 07:34:13.407 119 18279.26 87.79 52595.72 88888.00 2008-04-28 07:34:13.907 119 18279.25 87.65 52595.65 88888.00 2008-04-28 07:34:14.407 119 18279.24 87.56 52595.61 88888.00 2008-04-28 07:34:14.907 119 18279.33 87.48 52595.68 88888.00 2008-04-28 07:34:15.407 119 18279.22 87.44 52595.67 88888.00 2008-04-28 07:34:15.907 119 18279.18 87.43 52595.74 88888.00 2008-04-28 07:34:16.407 119 18279.17 87.53 52595.75 88888.00 2008-04-28 07:34:16.907 119 18279.20 87.72 52595.81 88888.00 2008-04-28 07:34:17.407 119 18279.18 87.63 52595.81 88888.00 2008-04-28 07:34:17.907 119 18279.12 87.43 52595.73 88888.00 2008-04-28 07:34:18.407 119 18279.04 87.45 52595.81 88888.00 2008-04-28 07:34:18.907 119 18279.02 87.58 52595.76 88888.00 2008-04-28 07:34:19.407 119 18279.13 87.64 52595.64 88888.00 2008-04-28 07:34:19.907 119 18279.29 87.76 52595.75 88888.00 2008-04-28 07:34:20.407 119 18279.26 87.77 52595.76 88888.00 2008-04-28 07:34:20.907 119 18279.21 87.77 52595.63 88888.00 2008-04-28 07:34:21.407 119 18279.39 87.89 52595.49 88888.00 2008-04-28 07:34:21.907 119 18279.23 87.85 52595.63 88888.00 2008-04-28 07:34:22.407 119 18279.23 87.81 52595.62 88888.00 2008-04-28 07:34:22.907 119 18279.32 87.85 52595.64 88888.00 2008-04-28 07:34:23.407 119 18279.24 87.84 52595.64 88888.00 2008-04-28 07:34:23.907 119 18279.21 87.87 52595.53 88888.00 2008-04-28 07:34:24.407 119 18279.23 87.88 52595.58 88888.00 2008-04-28 07:34:24.907 119 18279.16 87.85 52595.71 88888.00 2008-04-28 07:34:25.407 119 18279.23 87.57 52595.63 88888.00 2008-04-28 07:34:25.907 119 18279.29 87.43 52595.73 88888.00 2008-04-28 07:34:26.407 119 18279.29 87.48 52595.70 88888.00 2008-04-28 07:34:26.907 119 18279.28 87.64 52595.72 88888.00 2008-04-28 07:34:27.407 119 18279.29 87.64 52595.79 88888.00 2008-04-28 07:34:27.907 119 18279.35 87.53 52595.72 88888.00 2008-04-28 07:34:28.407 119 18279.38 87.55 52595.68 88888.00 2008-04-28 07:34:28.907 119 18279.42 87.65 52595.81 88888.00 2008-04-28 07:34:29.407 119 18279.56 87.63 52595.70 88888.00 2008-04-28 07:34:29.907 119 18279.44 87.63 52595.65 88888.00 2008-04-28 07:34:30.407 119 18279.43 87.51 52595.69 88888.00 2008-04-28 07:34:30.907 119 18279.33 87.42 52595.71 88888.00 2008-04-28 07:34:31.407 119 18279.42 87.46 52595.79 88888.00 2008-04-28 07:34:31.907 119 18279.38 87.44 52595.75 88888.00 2008-04-28 07:34:32.407 119 18279.31 87.52 52595.63 88888.00 2008-04-28 07:34:32.907 119 18279.32 87.57 52595.62 88888.00 2008-04-28 07:34:33.407 119 18279.35 87.66 52595.75 88888.00 2008-04-28 07:34:33.907 119 18279.28 87.76 52595.76 88888.00 2008-04-28 07:34:34.407 119 18279.38 87.78 52595.80 88888.00 2008-04-28 07:34:34.907 119 18279.31 87.71 52595.79 88888.00 2008-04-28 07:34:35.407 119 18279.38 87.76 52595.68 88888.00 2008-04-28 07:34:35.907 119 18279.45 87.75 52595.76 88888.00 2008-04-28 07:34:36.407 119 18279.40 87.73 52595.75 88888.00 2008-04-28 07:34:36.907 119 18279.32 87.72 52595.81 88888.00 2008-04-28 07:34:37.407 119 18279.25 87.67 52595.75 88888.00 2008-04-28 07:34:37.907 119 18279.20 87.70 52595.65 88888.00 2008-04-28 07:34:38.407 119 18279.17 87.68 52595.69 88888.00 2008-04-28 07:34:38.907 119 18279.17 87.79 52595.77 88888.00 2008-04-28 07:34:39.407 119 18279.15 87.81 52595.65 88888.00 2008-04-28 07:34:39.907 119 18279.29 87.83 52595.60 88888.00 2008-04-28 07:34:40.407 119 18279.35 87.86 52595.72 88888.00 2008-04-28 07:34:40.907 119 18279.28 87.81 52595.84 88888.00 2008-04-28 07:34:41.407 119 18279.27 87.76 52595.93 88888.00 2008-04-28 07:34:41.907 119 18279.25 87.81 52595.95 88888.00 2008-04-28 07:34:42.407 119 18279.32 87.79 52595.87 88888.00 2008-04-28 07:34:42.907 119 18279.15 87.54 52595.86 88888.00 2008-04-28 07:34:43.407 119 18279.23 87.44 52595.87 88888.00 2008-04-28 07:34:43.907 119 18279.36 87.40 52595.77 88888.00 2008-04-28 07:34:44.407 119 18279.40 87.30 52595.74 88888.00 2008-04-28 07:34:44.907 119 18279.48 87.26 52595.79 88888.00 2008-04-28 07:34:45.407 119 18279.51 87.33 52595.82 88888.00 2008-04-28 07:34:45.907 119 18279.38 87.30 52595.90 88888.00 2008-04-28 07:34:46.407 119 18279.38 87.18 52595.77 88888.00 2008-04-28 07:34:46.907 119 18279.43 87.30 52595.83 88888.00 2008-04-28 07:34:47.407 119 18279.32 87.49 52595.88 88888.00 2008-04-28 07:34:47.907 119 18279.25 87.43 52595.83 88888.00 2008-04-28 07:34:48.407 119 18279.40 87.41 52595.87 88888.00 2008-04-28 07:34:48.907 119 18279.42 87.49 52596.03 88888.00 2008-04-28 07:34:49.407 119 18279.39 87.50 52596.03 88888.00 2008-04-28 07:34:49.907 119 18279.37 87.44 52595.90 88888.00 2008-04-28 07:34:50.407 119 18279.35 87.40 52595.96 88888.00 2008-04-28 07:34:50.907 119 18279.35 87.47 52595.85 88888.00 2008-04-28 07:34:51.407 119 18279.21 87.59 52595.85 88888.00 2008-04-28 07:34:51.907 119 18279.16 87.62 52595.84 88888.00 2008-04-28 07:34:52.407 119 18279.17 87.61 52595.81 88888.00 2008-04-28 07:34:52.907 119 18279.23 87.54 52595.86 88888.00 2008-04-28 07:34:53.407 119 18279.25 87.52 52595.90 88888.00 2008-04-28 07:34:53.907 119 18279.21 87.57 52595.83 88888.00 2008-04-28 07:34:54.407 119 18279.23 87.64 52595.80 88888.00 2008-04-28 07:34:54.907 119 18279.29 87.65 52595.83 88888.00 2008-04-28 07:34:55.407 119 18279.26 87.67 52595.86 88888.00 2008-04-28 07:34:55.907 119 18279.35 87.72 52595.96 88888.00 2008-04-28 07:34:56.407 119 18279.35 87.73 52596.06 88888.00 2008-04-28 07:34:56.907 119 18279.26 87.71 52596.02 88888.00 2008-04-28 07:34:57.407 119 18279.24 87.62 52595.90 88888.00 2008-04-28 07:34:57.907 119 18279.17 87.77 52595.82 88888.00 2008-04-28 07:34:58.407 119 18279.21 87.81 52595.76 88888.00 2008-04-28 07:34:58.907 119 18279.28 87.76 52595.92 88888.00 2008-04-28 07:34:59.407 119 18279.28 87.69 52595.99 88888.00 2008-04-28 07:34:59.907 119 18279.29 87.55 52596.02 88888.00 2008-04-28 07:35:00.407 119 18279.47 87.51 52595.95 88888.00 2008-04-28 07:35:00.907 119 18279.54 87.62 52595.92 88888.00 2008-04-28 07:35:01.407 119 18279.49 87.66 52595.90 88888.00 2008-04-28 07:35:01.907 119 18279.42 87.55 52595.85 88888.00 2008-04-28 07:35:02.407 119 18279.43 87.55 52595.87 88888.00 2008-04-28 07:35:02.907 119 18279.39 87.59 52595.84 88888.00 2008-04-28 07:35:03.407 119 18279.48 87.73 52595.82 88888.00 2008-04-28 07:35:03.907 119 18279.53 87.81 52595.86 88888.00 2008-04-28 07:35:04.407 119 18279.29 87.81 52595.85 88888.00 2008-04-28 07:35:04.907 119 18279.22 87.79 52595.83 88888.00 2008-04-28 07:35:05.407 119 18279.28 87.86 52595.84 88888.00 2008-04-28 07:35:05.907 119 18279.33 87.87 52595.87 88888.00 2008-04-28 07:35:06.407 119 18279.29 87.84 52595.86 88888.00 2008-04-28 07:35:06.907 119 18279.29 87.79 52595.92 88888.00 2008-04-28 07:35:07.407 119 18279.36 87.72 52595.93 88888.00 2008-04-28 07:35:07.907 119 18279.37 87.69 52595.80 88888.00 2008-04-28 07:35:08.407 119 18279.33 87.74 52595.79 88888.00 2008-04-28 07:35:08.907 119 18279.44 87.85 52595.80 88888.00 2008-04-28 07:35:09.407 119 18279.49 87.89 52595.95 88888.00 2008-04-28 07:35:09.907 119 18279.33 87.85 52596.03 88888.00 2008-04-28 07:35:10.407 119 18279.37 87.75 52596.02 88888.00 2008-04-28 07:35:10.907 119 18279.47 87.75 52595.90 88888.00 2008-04-28 07:35:11.407 119 18279.46 87.81 52595.96 88888.00 2008-04-28 07:35:11.907 119 18279.42 87.81 52596.10 88888.00 2008-04-28 07:35:12.407 119 18279.33 87.76 52596.10 88888.00 2008-04-28 07:35:12.907 119 18279.27 87.74 52595.98 88888.00 2008-04-28 07:35:13.407 119 18279.24 87.82 52595.99 88888.00 2008-04-28 07:35:13.907 119 18279.26 87.81 52596.05 88888.00 2008-04-28 07:35:14.407 119 18279.38 87.83 52596.02 88888.00 2008-04-28 07:35:14.907 119 18279.25 87.78 52596.03 88888.00 2008-04-28 07:35:15.407 119 18279.28 87.67 52595.98 88888.00 2008-04-28 07:35:15.907 119 18279.38 87.69 52596.04 88888.00 2008-04-28 07:35:16.407 119 18279.33 87.79 52595.96 88888.00 2008-04-28 07:35:16.907 119 18279.35 87.89 52595.97 88888.00 2008-04-28 07:35:17.407 119 18279.47 87.89 52595.90 88888.00 2008-04-28 07:35:17.907 119 18279.39 87.87 52595.88 88888.00 2008-04-28 07:35:18.407 119 18279.36 87.86 52596.00 88888.00 2008-04-28 07:35:18.907 119 18279.34 87.96 52595.96 88888.00 2008-04-28 07:35:19.407 119 18279.37 87.98 52595.86 88888.00 2008-04-28 07:35:19.907 119 18279.37 87.95 52595.94 88888.00 2008-04-28 07:35:20.407 119 18279.50 87.99 52595.96 88888.00 2008-04-28 07:35:20.907 119 18279.48 88.08 52596.00 88888.00 2008-04-28 07:35:21.407 119 18279.44 88.07 52596.06 88888.00 2008-04-28 07:35:21.907 119 18279.48 87.97 52595.96 88888.00 2008-04-28 07:35:22.407 119 18279.38 87.89 52595.97 88888.00 2008-04-28 07:35:22.907 119 18279.44 87.84 52596.08 88888.00 2008-04-28 07:35:23.407 119 18279.39 87.85 52596.05 88888.00 2008-04-28 07:35:23.907 119 18279.29 87.97 52595.98 88888.00 2008-04-28 07:35:24.407 119 18279.28 87.97 52595.96 88888.00 2008-04-28 07:35:24.907 119 18279.36 87.92 52595.99 88888.00 2008-04-28 07:35:25.407 119 18279.43 87.97 52595.90 88888.00 2008-04-28 07:35:25.907 119 18279.43 87.96 52595.93 88888.00 2008-04-28 07:35:26.407 119 18279.54 87.98 52595.92 88888.00 2008-04-28 07:35:26.907 119 18279.55 87.96 52595.93 88888.00 2008-04-28 07:35:27.407 119 18279.47 87.99 52595.95 88888.00 2008-04-28 07:35:27.907 119 18279.42 88.06 52595.91 88888.00 2008-04-28 07:35:28.407 119 18279.29 88.03 52595.91 88888.00 2008-04-28 07:35:28.907 119 18279.24 88.08 52595.86 88888.00 2008-04-28 07:35:29.407 119 18279.24 88.09 52595.73 88888.00 2008-04-28 07:35:29.907 119 18279.31 88.09 52595.72 88888.00 2008-04-28 07:35:30.407 119 18279.25 88.10 52595.69 88888.00 2008-04-28 07:35:30.907 119 18279.35 88.13 52595.65 88888.00 2008-04-28 07:35:31.407 119 18279.36 88.15 52595.67 88888.00 2008-04-28 07:35:31.907 119 18279.37 88.11 52595.63 88888.00 2008-04-28 07:35:32.407 119 18279.26 88.15 52595.53 88888.00 2008-04-28 07:35:32.907 119 18279.27 88.24 52595.51 88888.00 2008-04-28 07:35:33.407 119 18279.33 88.25 52595.58 88888.00 2008-04-28 07:35:33.907 119 18279.33 88.22 52595.61 88888.00 2008-04-28 07:35:34.407 119 18279.35 88.24 52595.53 88888.00 2008-04-28 07:35:34.907 119 18279.27 88.19 52595.51 88888.00 2008-04-28 07:35:35.407 119 18279.16 88.19 52595.61 88888.00 2008-04-28 07:35:35.907 119 18279.35 88.22 52595.62 88888.00 2008-04-28 07:35:36.407 119 18279.44 88.18 52595.67 88888.00 2008-04-28 07:35:36.907 119 18279.35 88.23 52595.79 88888.00 2008-04-28 07:35:37.407 119 18279.26 88.22 52595.88 88888.00 2008-04-28 07:35:37.907 119 18279.22 88.24 52595.81 88888.00 2008-04-28 07:35:38.407 119 18279.27 88.22 52595.72 88888.00 2008-04-28 07:35:38.907 119 18279.35 88.26 52595.77 88888.00 2008-04-28 07:35:39.407 119 18279.31 88.21 52595.85 88888.00 2008-04-28 07:35:39.907 119 18279.22 88.12 52595.85 88888.00 2008-04-28 07:35:40.407 119 18279.24 88.10 52595.81 88888.00 2008-04-28 07:35:40.907 119 18279.22 88.14 52595.79 88888.00 2008-04-28 07:35:41.407 119 18279.18 88.09 52595.76 88888.00 2008-04-28 07:35:41.907 119 18279.17 88.04 52595.68 88888.00 2008-04-28 07:35:42.407 119 18279.32 88.03 52595.73 88888.00 2008-04-28 07:35:42.907 119 18279.33 88.04 52595.83 88888.00 2008-04-28 07:35:43.407 119 18279.35 88.03 52595.77 88888.00 2008-04-28 07:35:43.907 119 18279.26 88.02 52595.62 88888.00 2008-04-28 07:35:44.407 119 18279.35 88.05 52595.71 88888.00 2008-04-28 07:35:44.907 119 18279.43 88.07 52595.70 88888.00 2008-04-28 07:35:45.407 119 18279.44 88.05 52595.70 88888.00 2008-04-28 07:35:45.907 119 18279.44 88.06 52595.65 88888.00 2008-04-28 07:35:46.407 119 18279.37 88.13 52595.54 88888.00 2008-04-28 07:35:46.907 119 18279.38 88.15 52595.50 88888.00 2008-04-28 07:35:47.407 119 18279.35 88.19 52595.59 88888.00 2008-04-28 07:35:47.907 119 18279.26 88.24 52595.68 88888.00 2008-04-28 07:35:48.407 119 18279.23 88.13 52595.63 88888.00 2008-04-28 07:35:48.907 119 18279.33 88.19 52595.59 88888.00 2008-04-28 07:35:49.407 119 18279.37 88.23 52595.61 88888.00 2008-04-28 07:35:49.907 119 18279.34 88.22 52595.65 88888.00 2008-04-28 07:35:50.407 119 18279.31 88.17 52595.65 88888.00 2008-04-28 07:35:50.907 119 18279.42 88.14 52595.71 88888.00 2008-04-28 07:35:51.407 119 18279.38 88.04 52595.71 88888.00 2008-04-28 07:35:51.907 119 18279.33 88.02 52595.64 88888.00 2008-04-28 07:35:52.407 119 18279.35 88.12 52595.73 88888.00 2008-04-28 07:35:52.907 119 18279.39 88.15 52595.73 88888.00 2008-04-28 07:35:53.407 119 18279.28 88.13 52595.73 88888.00 2008-04-28 07:35:53.907 119 18279.17 88.09 52595.53 88888.00 2008-04-28 07:35:54.407 119 18279.14 88.07 52595.62 88888.00 2008-04-28 07:35:54.907 119 18279.26 88.13 52595.79 88888.00 2008-04-28 07:35:55.407 119 18279.28 88.21 52595.77 88888.00 2008-04-28 07:35:55.907 119 18279.17 88.20 52595.81 88888.00 2008-04-28 07:35:56.407 119 18279.13 88.21 52595.79 88888.00 2008-04-28 07:35:56.907 119 18279.12 88.18 52595.83 88888.00 2008-04-28 07:35:57.407 119 18279.18 88.20 52595.74 88888.00 2008-04-28 07:35:57.907 119 18279.15 88.17 52595.77 88888.00 2008-04-28 07:35:58.407 119 18279.11 88.14 52595.79 88888.00 2008-04-28 07:35:58.907 119 18279.15 87.94 52595.74 88888.00 2008-04-28 07:35:59.407 119 18279.15 87.92 52595.86 88888.00 2008-04-28 07:35:59.907 119 18279.26 87.94 52595.76 88888.00 2008-04-28 07:36:00.407 119 18279.34 87.99 52595.76 88888.00 2008-04-28 07:36:00.907 119 18279.33 87.99 52595.81 88888.00 2008-04-28 07:36:01.407 119 18279.06 87.97 52595.79 88888.00 2008-04-28 07:36:01.907 119 18279.10 88.10 52595.79 88888.00 2008-04-28 07:36:02.407 119 18279.15 88.18 52595.87 88888.00 2008-04-28 07:36:02.907 119 18279.14 88.26 52595.94 88888.00 2008-04-28 07:36:03.407 119 18279.13 88.26 52595.84 88888.00 2008-04-28 07:36:03.907 119 18279.18 88.23 52595.83 88888.00 2008-04-28 07:36:04.407 119 18279.25 88.22 52595.82 88888.00 2008-04-28 07:36:04.907 119 18279.21 88.00 52595.86 88888.00 2008-04-28 07:36:05.407 119 18279.23 88.07 52595.88 88888.00 2008-04-28 07:36:05.907 119 18279.25 88.26 52595.83 88888.00 2008-04-28 07:36:06.407 119 18279.20 88.08 52595.85 88888.00 2008-04-28 07:36:06.907 119 18279.28 87.95 52595.86 88888.00 2008-04-28 07:36:07.407 119 18279.40 88.11 52595.80 88888.00 2008-04-28 07:36:07.907 119 18279.35 88.25 52595.76 88888.00 2008-04-28 07:36:08.407 119 18279.36 88.29 52595.75 88888.00 2008-04-28 07:36:08.907 119 18279.35 88.23 52595.65 88888.00 2008-04-28 07:36:09.407 119 18279.33 88.09 52595.65 88888.00 2008-04-28 07:36:09.907 119 18279.38 88.08 52595.73 88888.00 2008-04-28 07:36:10.407 119 18279.38 88.07 52595.77 88888.00 2008-04-28 07:36:10.907 119 18279.35 88.11 52595.77 88888.00 2008-04-28 07:36:11.407 119 18279.38 88.09 52595.83 88888.00 2008-04-28 07:36:11.907 119 18279.38 88.03 52595.76 88888.00 2008-04-28 07:36:12.407 119 18279.32 88.03 52595.62 88888.00 2008-04-28 07:36:12.907 119 18279.35 88.07 52595.63 88888.00 2008-04-28 07:36:13.407 119 18279.33 88.17 52595.65 88888.00 2008-04-28 07:36:13.907 119 18279.27 88.21 52595.83 88888.00 2008-04-28 07:36:14.407 119 18279.33 88.08 52595.73 88888.00 2008-04-28 07:36:14.907 119 18279.37 88.00 52595.67 88888.00 2008-04-28 07:36:15.407 119 18279.27 88.07 52595.73 88888.00 2008-04-28 07:36:15.907 119 18279.20 88.05 52595.68 88888.00 2008-04-28 07:36:16.407 119 18279.21 88.01 52595.68 88888.00 2008-04-28 07:36:16.907 119 18279.20 88.01 52595.74 88888.00 2008-04-28 07:36:17.407 119 18279.25 88.18 52595.76 88888.00 2008-04-28 07:36:17.907 119 18279.29 88.21 52595.75 88888.00 2008-04-28 07:36:18.407 119 18279.33 88.19 52595.94 88888.00 2008-04-28 07:36:18.907 119 18279.32 88.10 52595.91 88888.00 2008-04-28 07:36:19.407 119 18279.18 88.25 52595.85 88888.00 2008-04-28 07:36:19.907 119 18279.20 88.40 52595.86 88888.00 2008-04-28 07:36:20.407 119 18279.26 88.49 52595.82 88888.00 2008-04-28 07:36:20.907 119 18279.32 88.43 52595.74 88888.00 2008-04-28 07:36:21.407 119 18279.40 88.36 52595.82 88888.00 2008-04-28 07:36:21.907 119 18279.42 88.34 52595.76 88888.00 2008-04-28 07:36:22.407 119 18279.47 88.26 52595.85 88888.00 2008-04-28 07:36:22.907 119 18279.37 88.28 52595.74 88888.00 2008-04-28 07:36:23.407 119 18279.33 88.32 52595.74 88888.00 2008-04-28 07:36:23.907 119 18279.38 88.33 52595.68 88888.00 2008-04-28 07:36:24.407 119 18279.37 88.37 52595.59 88888.00 2008-04-28 07:36:24.907 119 18279.35 88.35 52595.69 88888.00 2008-04-28 07:36:25.407 119 18279.26 88.40 52595.61 88888.00 2008-04-28 07:36:25.907 119 18279.34 88.42 52595.58 88888.00 2008-04-28 07:36:26.407 119 18279.39 88.40 52595.70 88888.00 2008-04-28 07:36:26.907 119 18279.31 88.46 52595.74 88888.00 2008-04-28 07:36:27.407 119 18279.28 88.45 52595.71 88888.00 2008-04-28 07:36:27.907 119 18279.33 88.50 52595.79 88888.00 2008-04-28 07:36:28.407 119 18279.26 88.43 52595.74 88888.00 2008-04-28 07:36:28.907 119 18279.29 88.42 52595.68 88888.00 2008-04-28 07:36:29.407 119 18279.29 88.41 52595.73 88888.00 2008-04-28 07:36:29.907 119 18279.14 88.37 52595.80 88888.00 2008-04-28 07:36:30.407 119 18279.12 88.37 52595.72 88888.00 2008-04-28 07:36:30.907 119 18279.22 88.41 52595.73 88888.00 2008-04-28 07:36:31.407 119 18279.31 88.41 52595.59 88888.00 2008-04-28 07:36:31.907 119 18279.39 88.39 52595.59 88888.00 2008-04-28 07:36:32.407 119 18279.45 88.41 52595.69 88888.00 2008-04-28 07:36:32.907 119 18279.43 88.39 52595.72 88888.00 2008-04-28 07:36:33.407 119 18279.37 88.45 52595.69 88888.00 2008-04-28 07:36:33.907 119 18279.26 88.40 52595.68 88888.00 2008-04-28 07:36:34.407 119 18279.12 88.32 52595.69 88888.00 2008-04-28 07:36:34.907 119 18279.17 88.34 52595.72 88888.00 2008-04-28 07:36:35.407 119 18279.11 88.38 52595.82 88888.00 2008-04-28 07:36:35.907 119 18279.10 88.41 52595.73 88888.00 2008-04-28 07:36:36.407 119 18279.04 88.44 52595.80 88888.00 2008-04-28 07:36:36.907 119 18279.06 88.47 52595.85 88888.00 2008-04-28 07:36:37.407 119 18279.01 88.52 52595.73 88888.00 2008-04-28 07:36:37.907 119 18279.06 88.49 52595.82 88888.00 2008-04-28 07:36:38.407 119 18279.04 88.43 52595.81 88888.00 2008-04-28 07:36:38.907 119 18279.04 88.36 52595.84 88888.00 2008-04-28 07:36:39.407 119 18279.07 88.36 52595.97 88888.00 2008-04-28 07:36:39.907 119 18279.12 88.36 52596.00 88888.00 2008-04-28 07:36:40.407 119 18279.06 88.33 52595.86 88888.00 2008-04-28 07:36:40.907 119 18279.04 88.24 52595.87 88888.00 2008-04-28 07:36:41.407 119 18278.94 88.41 52595.91 88888.00 2008-04-28 07:36:41.907 119 18278.88 88.40 52595.87 88888.00 2008-04-28 07:36:42.407 119 18279.04 88.44 52595.72 88888.00 2008-04-28 07:36:42.907 119 18279.14 88.36 52595.76 88888.00 2008-04-28 07:36:43.407 119 18279.18 88.35 52595.81 88888.00 2008-04-28 07:36:43.907 119 18279.17 88.29 52595.86 88888.00 2008-04-28 07:36:44.407 119 18279.15 88.33 52595.91 88888.00 2008-04-28 07:36:44.907 119 18279.13 88.34 52595.92 88888.00 2008-04-28 07:36:45.407 119 18279.22 88.43 52595.92 88888.00 2008-04-28 07:36:45.907 119 18279.21 88.46 52595.93 88888.00 2008-04-28 07:36:46.407 119 18279.21 88.41 52595.88 88888.00 2008-04-28 07:36:46.907 119 18279.31 88.38 52595.96 88888.00 2008-04-28 07:36:47.407 119 18279.23 88.36 52595.96 88888.00 2008-04-28 07:36:47.907 119 18279.17 88.29 52595.96 88888.00 2008-04-28 07:36:48.407 119 18279.21 88.26 52595.94 88888.00 2008-04-28 07:36:48.907 119 18279.32 88.40 52595.91 88888.00 2008-04-28 07:36:49.407 119 18279.34 88.35 52595.90 88888.00 2008-04-28 07:36:49.907 119 18279.31 88.34 52595.85 88888.00 2008-04-28 07:36:50.407 119 18279.20 88.30 52595.86 88888.00 2008-04-28 07:36:50.907 119 18279.35 88.34 52595.87 88888.00 2008-04-28 07:36:51.407 119 18279.35 88.32 52595.86 88888.00 2008-04-28 07:36:51.907 119 18279.20 88.28 52595.85 88888.00 2008-04-28 07:36:52.407 119 18279.22 88.28 52595.85 88888.00 2008-04-28 07:36:52.907 119 18279.15 88.40 52595.81 88888.00 2008-04-28 07:36:53.407 119 18279.20 88.46 52595.92 88888.00 2008-04-28 07:36:53.907 119 18279.24 88.46 52595.91 88888.00 2008-04-28 07:36:54.407 119 18279.26 88.44 52595.79 88888.00 2008-04-28 07:36:54.907 119 18279.18 88.43 52595.77 88888.00 2008-04-28 07:36:55.407 119 18279.10 88.47 52595.65 88888.00 2008-04-28 07:36:55.907 119 18279.06 88.49 52595.74 88888.00 2008-04-28 07:36:56.407 119 18279.11 88.46 52595.80 88888.00 2008-04-28 07:36:56.907 119 18279.12 88.41 52595.69 88888.00 2008-04-28 07:36:57.407 119 18279.23 88.32 52595.77 88888.00 2008-04-28 07:36:57.907 119 18279.25 88.41 52595.84 88888.00 2008-04-28 07:36:58.407 119 18279.29 88.44 52595.85 88888.00 2008-04-28 07:36:58.907 119 18279.28 88.54 52595.86 88888.00 2008-04-28 07:36:59.407 119 18279.35 88.58 52595.81 88888.00 2008-04-28 07:36:59.907 119 18279.31 88.53 52595.84 88888.00 2008-04-28 07:37:00.407 119 18279.32 88.48 52595.86 88888.00 2008-04-28 07:37:00.907 119 18279.29 88.43 52595.86 88888.00 2008-04-28 07:37:01.407 119 18279.34 88.39 52595.87 88888.00 2008-04-28 07:37:01.907 119 18279.28 88.32 52595.83 88888.00 2008-04-28 07:37:02.407 119 18279.23 88.23 52595.99 88888.00 2008-04-28 07:37:02.907 119 18279.21 88.26 52595.94 88888.00 2008-04-28 07:37:03.407 119 18279.18 88.26 52595.88 88888.00 2008-04-28 07:37:03.907 119 18279.22 88.25 52595.76 88888.00 2008-04-28 07:37:04.407 119 18279.25 88.29 52595.68 88888.00 2008-04-28 07:37:04.907 119 18279.24 88.17 52595.79 88888.00 2008-04-28 07:37:05.407 119 18279.24 88.24 52595.87 88888.00 2008-04-28 07:37:05.907 119 18279.24 88.35 52595.84 88888.00 2008-04-28 07:37:06.407 119 18279.20 88.36 52595.65 88888.00 2008-04-28 07:37:06.907 119 18279.13 88.36 52595.67 88888.00 2008-04-28 07:37:07.407 119 18279.31 88.39 52595.83 88888.00 2008-04-28 07:37:07.907 119 18279.21 88.36 52595.90 88888.00 2008-04-28 07:37:08.407 119 18279.31 88.36 52595.94 88888.00 2008-04-28 07:37:08.907 119 18279.31 88.35 52595.93 88888.00 2008-04-28 07:37:09.407 119 18279.28 88.31 52595.90 88888.00 2008-04-28 07:37:09.907 119 18279.34 88.35 52596.00 88888.00 2008-04-28 07:37:10.407 119 18279.43 88.33 52595.96 88888.00 2008-04-28 07:37:10.907 119 18279.42 88.35 52596.05 88888.00 2008-04-28 07:37:11.407 119 18279.44 88.31 52595.94 88888.00 2008-04-28 07:37:11.907 119 18279.46 88.24 52595.88 88888.00 2008-04-28 07:37:12.407 119 18279.40 88.14 52595.86 88888.00 2008-04-28 07:37:12.907 119 18279.26 88.16 52595.88 88888.00 2008-04-28 07:37:13.407 119 18279.29 88.10 52595.85 88888.00 2008-04-28 07:37:13.907 119 18279.28 88.10 52595.96 88888.00 2008-04-28 07:37:14.407 119 18279.27 88.06 52595.98 88888.00 2008-04-28 07:37:14.907 119 18279.32 88.06 52595.98 88888.00 2008-04-28 07:37:15.407 119 18279.40 88.16 52595.99 88888.00 2008-04-28 07:37:15.907 119 18279.38 88.21 52595.96 88888.00 2008-04-28 07:37:16.407 119 18279.36 88.25 52596.07 88888.00 2008-04-28 07:37:16.907 119 18279.34 88.24 52595.98 88888.00 2008-04-28 07:37:17.407 119 18279.34 88.19 52595.90 88888.00 2008-04-28 07:37:17.907 119 18279.28 88.19 52595.98 88888.00 2008-04-28 07:37:18.407 119 18279.26 88.22 52596.15 88888.00 2008-04-28 07:37:18.907 119 18279.14 88.22 52596.16 88888.00 2008-04-28 07:37:19.407 119 18279.09 88.23 52596.14 88888.00 2008-04-28 07:37:19.907 119 18279.12 88.21 52596.16 88888.00 2008-04-28 07:37:20.407 119 18279.05 88.23 52596.02 88888.00 2008-04-28 07:37:20.907 119 18279.09 88.25 52595.99 88888.00 2008-04-28 07:37:21.407 119 18279.24 88.26 52595.96 88888.00 2008-04-28 07:37:21.907 119 18279.32 88.31 52595.87 88888.00 2008-04-28 07:37:22.407 119 18279.26 88.28 52595.86 88888.00 2008-04-28 07:37:22.907 119 18279.38 88.28 52595.87 88888.00 2008-04-28 07:37:23.407 119 18279.28 88.21 52596.02 88888.00 2008-04-28 07:37:23.907 119 18279.23 88.12 52596.06 88888.00 2008-04-28 07:37:24.407 119 18279.25 88.15 52596.00 88888.00 2008-04-28 07:37:24.907 119 18279.24 88.16 52595.93 88888.00 2008-04-28 07:37:25.407 119 18279.23 88.24 52595.82 88888.00 2008-04-28 07:37:25.907 119 18279.18 88.21 52595.72 88888.00 2008-04-28 07:37:26.407 119 18279.21 88.21 52595.77 88888.00 2008-04-28 07:37:26.907 119 18279.11 88.25 52595.82 88888.00 2008-04-28 07:37:27.407 119 18279.17 88.26 52595.82 88888.00 2008-04-28 07:37:27.907 119 18279.23 88.22 52595.83 88888.00 2008-04-28 07:37:28.407 119 18279.18 88.10 52595.84 88888.00 2008-04-28 07:37:28.907 119 18279.15 87.87 52595.87 88888.00 2008-04-28 07:37:29.407 119 18279.20 88.02 52595.86 88888.00 2008-04-28 07:37:29.907 119 18279.20 88.08 52595.83 88888.00 2008-04-28 07:37:30.407 119 18279.20 88.06 52595.76 88888.00 2008-04-28 07:37:30.907 119 18279.18 88.11 52595.76 88888.00 2008-04-28 07:37:31.407 119 18279.17 88.14 52595.77 88888.00 2008-04-28 07:37:31.907 119 18279.17 88.12 52595.86 88888.00 2008-04-28 07:37:32.407 119 18279.22 88.12 52595.90 88888.00 2008-04-28 07:37:32.907 119 18279.25 88.19 52595.84 88888.00 2008-04-28 07:37:33.407 119 18279.35 88.13 52595.74 88888.00 2008-04-28 07:37:33.907 119 18279.25 88.15 52595.73 88888.00 2008-04-28 07:37:34.407 119 18279.22 88.18 52595.70 88888.00 2008-04-28 07:37:34.907 119 18279.23 88.16 52595.77 88888.00 2008-04-28 07:37:35.407 119 18279.27 88.18 52595.81 88888.00 2008-04-28 07:37:35.907 119 18279.23 88.20 52595.87 88888.00 2008-04-28 07:37:36.407 119 18279.18 88.13 52595.83 88888.00 2008-04-28 07:37:36.907 119 18279.24 88.07 52595.86 88888.00 2008-04-28 07:37:37.407 119 18279.13 88.06 52595.91 88888.00 2008-04-28 07:37:37.907 119 18279.20 88.08 52595.85 88888.00 2008-04-28 07:37:38.407 119 18279.20 88.01 52595.77 88888.00 2008-04-28 07:37:38.907 119 18279.17 88.12 52595.77 88888.00 2008-04-28 07:37:39.407 119 18279.25 88.21 52595.79 88888.00 2008-04-28 07:37:39.907 119 18279.27 88.17 52595.75 88888.00 2008-04-28 07:37:40.407 119 18279.22 88.22 52595.80 88888.00 2008-04-28 07:37:40.907 119 18279.12 88.33 52595.73 88888.00 2008-04-28 07:37:41.407 119 18279.11 88.31 52595.68 88888.00 2008-04-28 07:37:41.907 119 18279.11 88.26 52595.64 88888.00 2008-04-28 07:37:42.407 119 18279.17 88.25 52595.70 88888.00 2008-04-28 07:37:42.907 119 18279.17 88.19 52595.65 88888.00 2008-04-28 07:37:43.407 119 18279.15 88.14 52595.74 88888.00 2008-04-28 07:37:43.907 119 18279.36 88.15 52595.71 88888.00 2008-04-28 07:37:44.407 119 18279.35 88.13 52595.72 88888.00 2008-04-28 07:37:44.907 119 18279.44 88.21 52595.83 88888.00 2008-04-28 07:37:45.407 119 18279.46 88.15 52595.73 88888.00 2008-04-28 07:37:45.907 119 18279.48 88.17 52595.74 88888.00 2008-04-28 07:37:46.407 119 18279.35 88.19 52595.87 88888.00 2008-04-28 07:37:46.907 119 18279.22 88.20 52595.80 88888.00 2008-04-28 07:37:47.407 119 18279.29 88.23 52595.75 88888.00 2008-04-28 07:37:47.907 119 18279.37 88.26 52595.76 88888.00 2008-04-28 07:37:48.407 119 18279.35 88.25 52595.85 88888.00 2008-04-28 07:37:48.907 119 18279.36 88.18 52595.94 88888.00 2008-04-28 07:37:49.407 119 18279.28 88.12 52595.85 88888.00 2008-04-28 07:37:49.907 119 18279.24 88.09 52595.95 88888.00 2008-04-28 07:37:50.407 119 18279.23 88.06 52595.99 88888.00 2008-04-28 07:37:50.907 119 18279.14 88.11 52595.97 88888.00 2008-04-28 07:37:51.407 119 18279.10 88.10 52596.04 88888.00 2008-04-28 07:37:51.907 119 18279.00 88.03 52596.07 88888.00 2008-04-28 07:37:52.407 119 18279.13 88.14 52596.05 88888.00 2008-04-28 07:37:52.907 119 18279.16 88.18 52595.93 88888.00 2008-04-28 07:37:53.407 119 18279.18 88.13 52595.86 88888.00 2008-04-28 07:37:53.907 119 18279.24 88.12 52595.79 88888.00 2008-04-28 07:37:54.407 119 18279.26 87.98 52595.83 88888.00 2008-04-28 07:37:54.907 119 18279.20 88.10 52595.94 88888.00 2008-04-28 07:37:55.407 119 18279.11 88.22 52595.92 88888.00 2008-04-28 07:37:55.907 119 18279.21 88.18 52595.94 88888.00 2008-04-28 07:37:56.407 119 18279.31 88.22 52596.03 88888.00 2008-04-28 07:37:56.907 119 18279.24 88.25 52596.00 88888.00 2008-04-28 07:37:57.407 119 18279.24 88.24 52596.04 88888.00 2008-04-28 07:37:57.907 119 18279.23 88.23 52596.02 88888.00 2008-04-28 07:37:58.407 119 18279.26 88.29 52596.04 88888.00 2008-04-28 07:37:58.907 119 18279.26 88.32 52596.05 88888.00 2008-04-28 07:37:59.407 119 18279.13 88.25 52595.93 88888.00 2008-04-28 07:37:59.907 119 18279.29 88.24 52595.95 88888.00 2008-04-28 07:38:00.407 119 18279.31 88.26 52595.95 88888.00 2008-04-28 07:38:00.907 119 18279.39 88.29 52595.95 88888.00 2008-04-28 07:38:01.407 119 18279.39 88.25 52595.96 88888.00 2008-04-28 07:38:01.907 119 18279.37 88.23 52595.90 88888.00 2008-04-28 07:38:02.407 119 18279.24 88.19 52595.98 88888.00 2008-04-28 07:38:02.907 119 18279.24 88.14 52596.05 88888.00 2008-04-28 07:38:03.407 119 18279.35 88.18 52596.10 88888.00 2008-04-28 07:38:03.907 119 18279.32 88.22 52596.03 88888.00 2008-04-28 07:38:04.407 119 18279.31 88.29 52595.94 88888.00 2008-04-28 07:38:04.907 119 18279.32 88.33 52595.95 88888.00 2008-04-28 07:38:05.407 119 18279.25 88.36 52595.90 88888.00 2008-04-28 07:38:05.907 119 18279.28 88.42 52595.93 88888.00 2008-04-28 07:38:06.407 119 18279.38 88.48 52595.94 88888.00 2008-04-28 07:38:06.907 119 18279.20 88.50 52595.98 88888.00 2008-04-28 07:38:07.407 119 18279.16 88.43 52596.00 88888.00 2008-04-28 07:38:07.907 119 18279.21 88.36 52596.09 88888.00 2008-04-28 07:38:08.407 119 18279.37 88.34 52596.12 88888.00 2008-04-28 07:38:08.907 119 18279.43 88.26 52596.06 88888.00 2008-04-28 07:38:09.407 119 18279.45 88.29 52596.25 88888.00 2008-04-28 07:38:09.907 119 18279.44 88.38 52596.22 88888.00 2008-04-28 07:38:10.407 119 18279.45 88.44 52596.04 88888.00 2008-04-28 07:38:10.907 119 18279.49 88.44 52595.87 88888.00 2008-04-28 07:38:11.407 119 18279.37 88.42 52595.95 88888.00 2008-04-28 07:38:11.907 119 18279.43 88.46 52595.85 88888.00 2008-04-28 07:38:12.407 119 18279.51 88.44 52595.80 88888.00 2008-04-28 07:38:12.907 119 18279.35 88.43 52595.84 88888.00 2008-04-28 07:38:13.407 119 18279.22 88.37 52595.97 88888.00 2008-04-28 07:38:13.907 119 18279.18 88.39 52596.02 88888.00 2008-04-28 07:38:14.407 119 18279.26 88.36 52596.00 88888.00 2008-04-28 07:38:14.907 119 18279.53 88.40 52596.14 88888.00 2008-04-28 07:38:15.407 119 18279.50 88.45 52596.10 88888.00 2008-04-28 07:38:15.907 119 18279.51 88.39 52596.10 88888.00 2008-04-28 07:38:16.407 119 18279.58 88.35 52596.04 88888.00 2008-04-28 07:38:16.907 119 18279.51 88.40 52596.08 88888.00 2008-04-28 07:38:17.407 119 18279.38 88.39 52596.03 88888.00 2008-04-28 07:38:17.907 119 18279.35 88.38 52596.05 88888.00 2008-04-28 07:38:18.407 119 18279.46 88.36 52596.05 88888.00 2008-04-28 07:38:18.907 119 18279.49 88.38 52595.97 88888.00 2008-04-28 07:38:19.407 119 18279.59 88.34 52595.97 88888.00 2008-04-28 07:38:19.907 119 18279.49 88.37 52595.90 88888.00 2008-04-28 07:38:20.407 119 18279.66 88.40 52595.97 88888.00 2008-04-28 07:38:20.907 119 18279.64 88.46 52595.96 88888.00 2008-04-28 07:38:21.407 119 18279.49 88.47 52596.03 88888.00 2008-04-28 07:38:21.907 119 18279.33 88.41 52596.08 88888.00 2008-04-28 07:38:22.407 119 18279.24 88.55 52596.10 88888.00 2008-04-28 07:38:22.907 119 18279.18 88.66 52595.99 88888.00 2008-04-28 07:38:23.407 119 18279.09 88.54 52595.98 88888.00 2008-04-28 07:38:23.907 119 18279.07 88.57 52596.00 88888.00 2008-04-28 07:38:24.407 119 18279.04 88.52 52595.94 88888.00 2008-04-28 07:38:24.907 119 18279.10 88.47 52595.93 88888.00 2008-04-28 07:38:25.407 119 18279.02 88.49 52595.92 88888.00 2008-04-28 07:38:25.907 119 18279.20 88.56 52595.94 88888.00 2008-04-28 07:38:26.407 119 18279.32 88.55 52595.93 88888.00 2008-04-28 07:38:26.907 119 18279.11 88.48 52595.97 88888.00 2008-04-28 07:38:27.407 119 18278.91 88.48 52595.99 88888.00 2008-04-28 07:38:27.907 119 18278.92 88.54 52595.95 88888.00 2008-04-28 07:38:28.407 119 18279.04 88.48 52595.96 88888.00 2008-04-28 07:38:28.907 119 18279.09 88.40 52595.96 88888.00 2008-04-28 07:38:29.407 119 18279.02 88.46 52596.08 88888.00 2008-04-28 07:38:29.907 119 18279.09 88.54 52596.18 88888.00 2008-04-28 07:38:30.407 119 18279.14 88.57 52596.15 88888.00 2008-04-28 07:38:30.907 119 18279.18 88.54 52596.07 88888.00 2008-04-28 07:38:31.407 119 18279.15 88.61 52596.12 88888.00 2008-04-28 07:38:31.907 119 18279.16 88.68 52596.08 88888.00 2008-04-28 07:38:32.407 119 18279.26 88.66 52596.09 88888.00 2008-04-28 07:38:32.907 119 18279.18 88.71 52596.08 88888.00 2008-04-28 07:38:33.407 119 18279.33 88.68 52596.10 88888.00 2008-04-28 07:38:33.907 119 18279.31 88.65 52596.09 88888.00 2008-04-28 07:38:34.407 119 18279.15 88.66 52595.91 88888.00 2008-04-28 07:38:34.907 119 18279.07 88.64 52595.86 88888.00 2008-04-28 07:38:35.407 119 18279.10 88.63 52595.97 88888.00 2008-04-28 07:38:35.907 119 18279.17 88.55 52596.09 88888.00 2008-04-28 07:38:36.407 119 18279.22 88.59 52596.09 88888.00 2008-04-28 07:38:36.907 119 18279.17 88.72 52596.12 88888.00 2008-04-28 07:38:37.407 119 18279.14 88.72 52596.17 88888.00 2008-04-28 07:38:37.907 119 18279.09 88.73 52596.14 88888.00 2008-04-28 07:38:38.407 119 18279.09 88.81 52596.12 88888.00 2008-04-28 07:38:38.907 119 18279.10 88.76 52596.08 88888.00 2008-04-28 07:38:39.407 119 18279.16 88.70 52596.10 88888.00 2008-04-28 07:38:39.907 119 18279.20 88.68 52596.00 88888.00 2008-04-28 07:38:40.407 119 18278.94 88.64 52596.04 88888.00 2008-04-28 07:38:40.907 119 18279.04 88.67 52596.05 88888.00 2008-04-28 07:38:41.407 119 18279.04 88.74 52596.10 88888.00 2008-04-28 07:38:41.907 119 18278.96 88.76 52596.10 88888.00 2008-04-28 07:38:42.407 119 18279.05 88.74 52596.20 88888.00 2008-04-28 07:38:42.907 119 18279.07 88.68 52596.14 88888.00 2008-04-28 07:38:43.407 119 18278.96 88.63 52596.09 88888.00 2008-04-28 07:38:43.907 119 18278.91 88.64 52596.15 88888.00 2008-04-28 07:38:44.407 119 18278.96 88.69 52596.17 88888.00 2008-04-28 07:38:44.907 119 18279.01 88.68 52596.03 88888.00 2008-04-28 07:38:45.407 119 18279.00 88.68 52596.11 88888.00 2008-04-28 07:38:45.907 119 18279.14 88.64 52596.12 88888.00 2008-04-28 07:38:46.407 119 18279.22 88.75 52596.14 88888.00 2008-04-28 07:38:46.907 119 18279.14 88.75 52596.04 88888.00 2008-04-28 07:38:47.407 119 18279.20 88.75 52595.94 88888.00 2008-04-28 07:38:47.907 119 18279.16 88.68 52596.04 88888.00 2008-04-28 07:38:48.407 119 18279.16 88.68 52596.21 88888.00 2008-04-28 07:38:48.907 119 18279.04 88.73 52596.25 88888.00 2008-04-28 07:38:49.407 119 18278.99 88.76 52596.23 88888.00 2008-04-28 07:38:49.907 119 18279.03 88.79 52596.11 88888.00 2008-04-28 07:38:50.407 119 18279.07 88.77 52595.99 88888.00 2008-04-28 07:38:50.907 119 18279.07 88.82 52596.03 88888.00 2008-04-28 07:38:51.407 119 18279.10 88.84 52596.03 88888.00 2008-04-28 07:38:51.907 119 18279.09 88.85 52596.04 88888.00 2008-04-28 07:38:52.407 119 18279.02 88.84 52596.14 88888.00 2008-04-28 07:38:52.907 119 18279.12 88.71 52596.18 88888.00 2008-04-28 07:38:53.407 119 18279.07 88.65 52596.09 88888.00 2008-04-28 07:38:53.907 119 18279.00 88.71 52596.15 88888.00 2008-04-28 07:38:54.407 119 18279.00 88.70 52596.17 88888.00 2008-04-28 07:38:54.907 119 18279.03 88.81 52596.18 88888.00 2008-04-28 07:38:55.407 119 18279.00 88.86 52596.09 88888.00 2008-04-28 07:38:55.907 119 18279.06 88.92 52596.02 88888.00 2008-04-28 07:38:56.407 119 18279.10 88.95 52596.10 88888.00 2008-04-28 07:38:56.907 119 18279.02 88.89 52596.26 88888.00 2008-04-28 07:38:57.407 119 18279.18 88.86 52596.10 88888.00 2008-04-28 07:38:57.907 119 18279.16 88.66 52596.11 88888.00 2008-04-28 07:38:58.407 119 18279.05 88.70 52596.12 88888.00 2008-04-28 07:38:58.907 119 18279.01 88.84 52596.14 88888.00 2008-04-28 07:38:59.407 119 18279.04 88.88 52596.03 88888.00 2008-04-28 07:38:59.907 119 18279.03 88.90 52595.92 88888.00 2008-04-28 07:39:00.407 119 18279.09 88.88 52596.04 88888.00 2008-04-28 07:39:00.907 119 18279.16 88.89 52596.14 88888.00 2008-04-28 07:39:01.407 119 18279.13 88.94 52596.10 88888.00 2008-04-28 07:39:01.907 119 18278.90 88.90 52596.06 88888.00 2008-04-28 07:39:02.407 119 18278.94 88.92 52596.05 88888.00 2008-04-28 07:39:02.907 119 18278.93 88.89 52595.96 88888.00 2008-04-28 07:39:03.407 119 18278.81 88.88 52595.98 88888.00 2008-04-28 07:39:03.907 119 18278.95 88.84 52596.08 88888.00 2008-04-28 07:39:04.407 119 18279.07 88.87 52596.02 88888.00 2008-04-28 07:39:04.907 119 18279.14 88.89 52595.85 88888.00 2008-04-28 07:39:05.407 119 18279.11 88.87 52595.93 88888.00 2008-04-28 07:39:05.907 119 18279.21 88.82 52595.96 88888.00 2008-04-28 07:39:06.407 119 18279.15 88.84 52595.98 88888.00 2008-04-28 07:39:06.907 119 18279.16 88.90 52595.98 88888.00 2008-04-28 07:39:07.407 119 18279.06 88.95 52596.00 88888.00 2008-04-28 07:39:07.907 119 18278.99 88.96 52595.97 88888.00 2008-04-28 07:39:08.407 119 18279.00 88.97 52595.98 88888.00 2008-04-28 07:39:08.907 119 18278.95 88.97 52595.95 88888.00 2008-04-28 07:39:09.407 119 18279.03 88.95 52596.00 88888.00 2008-04-28 07:39:09.907 119 18279.29 89.06 52596.10 88888.00 2008-04-28 07:39:10.407 119 18279.21 89.07 52596.06 88888.00 2008-04-28 07:39:10.907 119 18279.17 88.92 52596.06 88888.00 2008-04-28 07:39:11.407 119 18279.26 88.80 52596.27 88888.00 2008-04-28 07:39:11.907 119 18279.29 88.79 52596.23 88888.00 2008-04-28 07:39:12.407 119 18279.34 88.92 52596.25 88888.00 2008-04-28 07:39:12.907 119 18279.27 88.85 52596.17 88888.00 2008-04-28 07:39:13.407 119 18279.12 88.87 52596.11 88888.00 2008-04-28 07:39:13.907 119 18279.12 88.87 52596.15 88888.00 2008-04-28 07:39:14.407 119 18279.21 88.91 52596.15 88888.00 2008-04-28 07:39:14.907 119 18279.26 89.02 52596.16 88888.00 2008-04-28 07:39:15.407 119 18279.28 88.98 52596.17 88888.00 2008-04-28 07:39:15.907 119 18279.32 88.95 52596.25 88888.00 2008-04-28 07:39:16.407 119 18279.29 89.00 52596.20 88888.00 2008-04-28 07:39:16.907 119 18279.37 89.01 52596.26 88888.00 2008-04-28 07:39:17.407 119 18279.26 89.03 52596.29 88888.00 2008-04-28 07:39:17.907 119 18279.17 88.92 52596.28 88888.00 2008-04-28 07:39:18.407 119 18279.09 88.84 52596.20 88888.00 2008-04-28 07:39:18.907 119 18279.16 88.91 52596.12 88888.00 2008-04-28 07:39:19.407 119 18279.20 88.90 52596.06 88888.00 2008-04-28 07:39:19.907 119 18279.09 88.89 52596.15 88888.00 2008-04-28 07:39:20.407 119 18279.21 88.91 52596.30 88888.00 2008-04-28 07:39:20.907 119 18279.26 88.83 52596.22 88888.00 2008-04-28 07:39:21.407 119 18279.36 88.71 52596.17 88888.00 2008-04-28 07:39:21.907 119 18279.37 88.86 52595.98 88888.00 2008-04-28 07:39:22.407 119 18279.32 89.01 52595.96 88888.00 2008-04-28 07:39:22.907 119 18279.29 89.01 52596.14 88888.00 2008-04-28 07:39:23.407 119 18279.21 89.01 52596.23 88888.00 2008-04-28 07:39:23.907 119 18279.14 89.00 52596.23 88888.00 2008-04-28 07:39:24.407 119 18279.24 88.99 52596.16 88888.00 2008-04-28 07:39:24.907 119 18279.35 88.97 52596.03 88888.00 2008-04-28 07:39:25.407 119 18279.26 88.90 52596.00 88888.00 2008-04-28 07:39:25.907 119 18279.18 88.85 52596.06 88888.00 2008-04-28 07:39:26.407 119 18279.16 88.85 52596.07 88888.00 2008-04-28 07:39:26.907 119 18279.46 88.84 52596.03 88888.00 2008-04-28 07:39:27.407 119 18279.44 88.86 52596.15 88888.00 2008-04-28 07:39:27.907 119 18279.45 88.88 52596.15 88888.00 2008-04-28 07:39:28.407 119 18279.35 88.97 52596.12 88888.00 2008-04-28 07:39:28.907 119 18279.29 88.94 52596.16 88888.00 2008-04-28 07:39:29.407 119 18279.23 88.91 52596.06 88888.00 2008-04-28 07:39:29.907 119 18279.44 88.92 52596.10 88888.00 2008-04-28 07:39:30.407 119 18279.36 88.96 52596.16 88888.00 2008-04-28 07:39:30.907 119 18279.25 88.98 52596.20 88888.00 2008-04-28 07:39:31.407 119 18279.28 88.91 52596.06 88888.00 2008-04-28 07:39:31.907 119 18279.38 88.86 52596.04 88888.00 2008-04-28 07:39:32.407 119 18279.44 88.82 52596.03 88888.00 2008-04-28 07:39:32.907 119 18279.47 88.82 52596.05 88888.00 2008-04-28 07:39:33.407 119 18279.35 88.86 52596.06 88888.00 2008-04-28 07:39:33.907 119 18279.36 88.84 52596.05 88888.00 2008-04-28 07:39:34.407 119 18279.38 88.83 52595.96 88888.00 2008-04-28 07:39:34.907 119 18279.49 88.81 52596.03 88888.00 2008-04-28 07:39:35.407 119 18279.51 88.86 52595.97 88888.00 2008-04-28 07:39:35.907 119 18279.45 88.82 52595.87 88888.00 2008-04-28 07:39:36.407 119 18279.44 88.80 52595.85 88888.00 2008-04-28 07:39:36.907 119 18279.37 88.80 52595.97 88888.00 2008-04-28 07:39:37.407 119 18279.18 88.80 52596.05 88888.00 2008-04-28 07:39:37.907 119 18279.31 88.75 52596.04 88888.00 2008-04-28 07:39:38.407 119 18279.35 88.81 52596.11 88888.00 2008-04-28 07:39:38.907 119 18279.29 88.84 52596.10 88888.00 2008-04-28 07:39:39.407 119 18279.32 88.83 52596.03 88888.00 2008-04-28 07:39:39.907 119 18279.23 88.80 52596.10 88888.00 2008-04-28 07:39:40.407 119 18279.49 88.63 52596.14 88888.00 2008-04-28 07:39:40.907 119 18279.65 88.62 52596.15 88888.00 2008-04-28 07:39:41.407 119 18279.68 88.75 52596.29 88888.00 2008-04-28 07:39:41.907 119 18279.61 88.81 52596.22 88888.00 2008-04-28 07:39:42.407 119 18279.57 88.74 52596.21 88888.00 2008-04-28 07:39:42.907 119 18279.45 88.68 52596.26 88888.00 2008-04-28 07:39:43.407 119 18279.33 88.67 52596.23 88888.00 2008-04-28 07:39:43.907 119 18279.31 88.68 52596.10 88888.00 2008-04-28 07:39:44.407 119 18279.45 88.74 52596.06 88888.00 2008-04-28 07:39:44.907 119 18279.42 88.76 52596.08 88888.00 2008-04-28 07:39:45.407 119 18279.42 88.76 52596.15 88888.00 2008-04-28 07:39:45.907 119 18279.44 88.77 52596.11 88888.00 2008-04-28 07:39:46.407 119 18279.46 88.77 52596.04 88888.00 2008-04-28 07:39:46.907 119 18279.51 88.86 52595.98 88888.00 2008-04-28 07:39:47.407 119 18279.46 88.87 52596.05 88888.00 2008-04-28 07:39:47.907 119 18279.32 88.79 52596.08 88888.00 2008-04-28 07:39:48.407 119 18279.45 88.84 52596.10 88888.00 2008-04-28 07:39:48.907 119 18279.59 88.80 52596.07 88888.00 2008-04-28 07:39:49.407 119 18279.57 88.72 52596.04 88888.00 2008-04-28 07:39:49.907 119 18279.48 88.76 52595.92 88888.00 2008-04-28 07:39:50.407 119 18279.46 88.72 52595.93 88888.00 2008-04-28 07:39:50.907 119 18279.53 88.65 52596.03 88888.00 2008-04-28 07:39:51.407 119 18279.60 88.67 52596.05 88888.00 2008-04-28 07:39:51.907 119 18279.62 88.67 52595.97 88888.00 2008-04-28 07:39:52.407 119 18279.60 88.68 52595.96 88888.00 2008-04-28 07:39:52.907 119 18279.68 88.71 52596.02 88888.00 2008-04-28 07:39:53.407 119 18279.61 88.58 52596.09 88888.00 2008-04-28 07:39:53.907 119 18279.40 88.52 52596.05 88888.00 2008-04-28 07:39:54.407 119 18279.47 88.53 52596.05 88888.00 2008-04-28 07:39:54.907 119 18279.61 88.51 52596.08 88888.00 2008-04-28 07:39:55.407 119 18279.61 88.55 52596.11 88888.00 2008-04-28 07:39:55.907 119 18279.58 88.58 52596.09 88888.00 2008-04-28 07:39:56.407 119 18279.57 88.56 52595.99 88888.00 2008-04-28 07:39:56.907 119 18279.46 88.57 52595.99 88888.00 2008-04-28 07:39:57.407 119 18279.44 88.62 52595.96 88888.00 2008-04-28 07:39:57.907 119 18279.54 88.67 52595.94 88888.00 2008-04-28 07:39:58.407 119 18279.61 88.71 52596.02 88888.00 2008-04-28 07:39:58.907 119 18279.60 88.73 52596.09 88888.00 2008-04-28 07:39:59.407 119 18279.64 88.66 52596.05 88888.00 2008-04-28 07:39:59.907 119 18279.65 88.57 52595.99 88888.00 2008-04-28 07:40:00.407 119 18279.60 88.61 52596.00 88888.00 2008-04-28 07:40:00.907 119 18279.60 88.65 52596.07 88888.00 2008-04-28 07:40:01.407 119 18279.68 88.65 52596.11 88888.00 2008-04-28 07:40:01.907 119 18279.58 88.65 52596.19 88888.00 2008-04-28 07:40:02.407 119 18279.70 88.66 52596.03 88888.00 2008-04-28 07:40:02.907 119 18279.58 88.66 52596.03 88888.00 2008-04-28 07:40:03.407 119 18279.51 88.70 52596.14 88888.00 2008-04-28 07:40:03.907 119 18279.61 88.76 52596.09 88888.00 2008-04-28 07:40:04.407 119 18279.64 88.76 52596.17 88888.00 2008-04-28 07:40:04.907 119 18279.61 88.66 52596.10 88888.00 2008-04-28 07:40:05.407 119 18279.66 88.61 52596.20 88888.00 2008-04-28 07:40:05.907 119 18279.61 88.76 52596.16 88888.00 2008-04-28 07:40:06.407 119 18279.59 88.81 52596.02 88888.00 2008-04-28 07:40:06.907 119 18279.65 88.83 52596.03 88888.00 2008-04-28 07:40:07.407 119 18279.75 88.80 52595.99 88888.00 2008-04-28 07:40:07.907 119 18279.64 88.76 52596.03 88888.00 2008-04-28 07:40:08.407 119 18279.61 88.80 52596.04 88888.00 2008-04-28 07:40:08.907 119 18279.56 88.82 52596.23 88888.00 2008-04-28 07:40:09.407 119 18279.46 88.80 52596.29 88888.00 2008-04-28 07:40:09.907 119 18279.43 88.74 52596.26 88888.00 2008-04-28 07:40:10.407 119 18279.38 88.76 52596.17 88888.00 2008-04-28 07:40:10.907 119 18279.49 88.84 52596.10 88888.00 2008-04-28 07:40:11.407 119 18279.65 88.82 52596.21 88888.00 2008-04-28 07:40:11.907 119 18279.68 88.83 52596.21 88888.00 2008-04-28 07:40:12.407 119 18279.68 88.82 52596.27 88888.00 2008-04-28 07:40:12.907 119 18279.51 88.82 52596.18 88888.00 2008-04-28 07:40:13.407 119 18279.26 88.83 52596.15 88888.00 2008-04-28 07:40:13.907 119 18279.25 88.84 52596.19 88888.00 2008-04-28 07:40:14.407 119 18279.34 88.73 52596.19 88888.00 2008-04-28 07:40:14.907 119 18279.25 88.61 52596.09 88888.00 2008-04-28 07:40:15.407 119 18279.26 88.59 52596.05 88888.00 2008-04-28 07:40:15.907 119 18279.36 88.56 52595.90 88888.00 2008-04-28 07:40:16.407 119 18279.45 88.43 52595.74 88888.00 2008-04-28 07:40:16.907 119 18279.53 88.42 52595.76 88888.00 2008-04-28 07:40:17.407 119 18279.60 88.38 52595.88 88888.00 2008-04-28 07:40:17.907 119 18279.57 88.42 52595.95 88888.00 2008-04-28 07:40:18.407 119 18279.55 88.53 52595.92 88888.00 2008-04-28 07:40:18.907 119 18279.59 88.59 52595.91 88888.00 2008-04-28 07:40:19.407 119 18279.67 88.63 52595.88 88888.00 2008-04-28 07:40:19.907 119 18279.69 88.59 52595.85 88888.00 2008-04-28 07:40:20.407 119 18279.61 88.56 52595.93 88888.00 2008-04-28 07:40:20.907 119 18279.58 88.50 52596.02 88888.00 2008-04-28 07:40:21.407 119 18279.59 88.54 52596.02 88888.00 2008-04-28 07:40:21.907 119 18279.78 88.53 52596.08 88888.00 2008-04-28 07:40:22.407 119 18279.73 88.54 52596.12 88888.00 2008-04-28 07:40:22.907 119 18279.78 88.58 52596.06 88888.00 2008-04-28 07:40:23.407 119 18279.70 88.62 52596.06 88888.00 2008-04-28 07:40:23.907 119 18279.60 88.66 52596.00 88888.00 2008-04-28 07:40:24.407 119 18279.65 88.62 52596.05 88888.00 2008-04-28 07:40:24.907 119 18279.66 88.59 52596.10 88888.00 2008-04-28 07:40:25.407 119 18279.79 88.61 52596.14 88888.00 2008-04-28 07:40:25.907 119 18279.76 88.53 52596.06 88888.00 2008-04-28 07:40:26.407 119 18279.72 88.49 52595.99 88888.00 2008-04-28 07:40:26.907 119 18279.78 88.56 52596.02 88888.00 2008-04-28 07:40:27.407 119 18279.66 88.55 52596.07 88888.00 2008-04-28 07:40:27.907 119 18279.51 88.46 52596.11 88888.00 2008-04-28 07:40:28.407 119 18279.57 88.28 52596.07 88888.00 2008-04-28 07:40:28.907 119 18279.70 88.17 52596.04 88888.00 2008-04-28 07:40:29.407 119 18279.98 88.22 52596.11 88888.00 2008-04-28 07:40:29.907 119 18279.93 88.31 52596.19 88888.00 2008-04-28 07:40:30.407 119 18279.97 88.31 52596.19 88888.00 2008-04-28 07:40:30.907 119 18280.00 88.26 52596.20 88888.00 2008-04-28 07:40:31.407 119 18280.07 88.20 52596.11 88888.00 2008-04-28 07:40:31.907 119 18280.05 88.24 52596.16 88888.00 2008-04-28 07:40:32.407 119 18279.98 88.22 52596.11 88888.00 2008-04-28 07:40:32.907 119 18279.88 88.30 52596.05 88888.00 2008-04-28 07:40:33.407 119 18279.80 88.32 52596.17 88888.00 2008-04-28 07:40:33.907 119 18279.73 88.16 52596.10 88888.00 2008-04-28 07:40:34.407 119 18279.77 88.30 52596.16 88888.00 2008-04-28 07:40:34.907 119 18279.83 88.47 52596.32 88888.00 2008-04-28 07:40:35.407 119 18279.97 88.39 52596.23 88888.00 2008-04-28 07:40:35.907 119 18279.82 88.33 52596.25 88888.00 2008-04-28 07:40:36.407 119 18279.83 88.31 52596.21 88888.00 2008-04-28 07:40:36.907 119 18279.86 88.26 52596.15 88888.00 2008-04-28 07:40:37.407 119 18279.82 88.29 52596.21 88888.00 2008-04-28 07:40:37.907 119 18280.09 88.31 52596.25 88888.00 2008-04-28 07:40:38.407 119 18280.08 88.29 52596.25 88888.00 2008-04-28 07:40:38.907 119 18279.98 88.26 52596.38 88888.00 2008-04-28 07:40:39.407 119 18279.91 88.28 52596.37 88888.00 2008-04-28 07:40:39.907 119 18280.12 88.28 52596.39 88888.00 2008-04-28 07:40:40.407 119 18279.93 88.43 52596.22 88888.00 2008-04-28 07:40:40.907 119 18279.92 88.54 52596.27 88888.00 2008-04-28 07:40:41.407 119 18279.99 88.53 52596.27 88888.00 2008-04-28 07:40:41.907 119 18279.99 88.53 52596.39 88888.00 2008-04-28 07:40:42.407 119 18280.00 88.56 52596.42 88888.00 2008-04-28 07:40:42.907 119 18280.01 88.55 52596.21 88888.00 2008-04-28 07:40:43.407 119 18280.02 88.62 52596.22 88888.00 2008-04-28 07:40:43.907 119 18280.11 88.62 52596.32 88888.00 2008-04-28 07:40:44.407 119 18280.09 88.62 52596.34 88888.00 2008-04-28 07:40:44.907 119 18280.01 88.74 52596.35 88888.00 2008-04-28 07:40:45.407 119 18280.10 88.73 52596.32 88888.00 2008-04-28 07:40:45.907 119 18280.04 88.70 52596.23 88888.00 2008-04-28 07:40:46.407 119 18279.93 88.65 52596.25 88888.00 2008-04-28 07:40:46.907 119 18280.01 88.53 52596.30 88888.00 2008-04-28 07:40:47.407 119 18280.07 88.48 52596.23 88888.00 2008-04-28 07:40:47.907 119 18279.94 88.51 52596.10 88888.00 2008-04-28 07:40:48.407 119 18279.89 88.57 52596.05 88888.00 2008-04-28 07:40:48.907 119 18279.91 88.58 52596.17 88888.00 2008-04-28 07:40:49.407 119 18279.82 88.61 52596.20 88888.00 2008-04-28 07:40:49.907 119 18279.88 88.63 52596.12 88888.00 2008-04-28 07:40:50.407 119 18280.03 88.64 52596.05 88888.00 2008-04-28 07:40:50.907 119 18280.05 88.66 52596.12 88888.00 2008-04-28 07:40:51.407 119 18279.92 88.68 52596.19 88888.00 2008-04-28 07:40:51.907 119 18279.87 88.51 52596.08 88888.00 2008-04-28 07:40:52.407 119 18279.86 88.35 52596.33 88888.00 2008-04-28 07:40:52.907 119 18280.01 88.32 52596.28 88888.00 2008-04-28 07:40:53.407 119 18280.10 88.35 52596.16 88888.00 2008-04-28 07:40:53.907 119 18280.19 88.46 52596.12 88888.00 2008-04-28 07:40:54.407 119 18280.37 88.50 52596.11 88888.00 2008-04-28 07:40:54.907 119 18280.37 88.46 52596.18 88888.00 2008-04-28 07:40:55.407 119 18279.94 88.52 52596.17 88888.00 2008-04-28 07:40:55.907 119 18279.70 88.53 52595.99 88888.00 2008-04-28 07:40:56.407 119 18279.99 88.38 52596.03 88888.00 2008-04-28 07:40:56.907 119 18280.20 88.39 52596.11 88888.00 2008-04-28 07:40:57.407 119 18280.15 88.43 52596.10 88888.00 2008-04-28 07:40:57.907 119 18280.24 88.65 52596.11 88888.00 2008-04-28 07:40:58.407 119 18280.14 88.71 52596.09 88888.00 2008-04-28 07:40:58.907 119 18280.15 88.79 52596.16 88888.00 2008-04-28 07:40:59.407 119 18280.05 88.73 52596.30 88888.00 2008-04-28 07:40:59.907 119 18280.12 88.73 52596.44 88888.00 2008-04-28 07:41:00.407 119 18280.10 88.79 52596.46 88888.00 2008-04-28 07:41:00.907 119 18280.01 88.71 52596.50 88888.00 2008-04-28 07:41:01.407 119 18280.09 88.67 52596.56 88888.00 2008-04-28 07:41:01.907 119 18280.21 88.68 52596.61 88888.00 2008-04-28 07:41:02.407 119 18280.24 88.69 52596.60 88888.00 2008-04-28 07:41:02.907 119 18280.20 88.72 52596.58 88888.00 2008-04-28 07:41:03.407 119 18280.30 88.76 52596.49 88888.00 2008-04-28 07:41:03.907 119 18280.26 88.74 52596.40 88888.00 2008-04-28 07:41:04.407 119 18280.23 88.66 52596.42 88888.00 2008-04-28 07:41:04.907 119 18280.15 88.67 52596.35 88888.00 2008-04-28 07:41:05.407 119 18280.04 88.77 52596.39 88888.00 2008-04-28 07:41:05.907 119 18280.18 88.76 52596.42 88888.00 2008-04-28 07:41:06.407 119 18280.16 88.72 52596.44 88888.00 2008-04-28 07:41:06.907 119 18280.22 88.72 52596.39 88888.00 2008-04-28 07:41:07.407 119 18280.23 88.76 52596.22 88888.00 2008-04-28 07:41:07.907 119 18280.19 88.74 52596.31 88888.00 2008-04-28 07:41:08.407 119 18280.09 88.74 52596.39 88888.00 2008-04-28 07:41:08.907 119 18280.14 88.85 52596.42 88888.00 2008-04-28 07:41:09.407 119 18280.11 88.85 52596.38 88888.00 2008-04-28 07:41:09.907 119 18280.16 88.82 52596.32 88888.00 2008-04-28 07:41:10.407 119 18280.24 88.80 52596.29 88888.00 2008-04-28 07:41:10.907 119 18280.13 88.83 52596.19 88888.00 2008-04-28 07:41:11.407 119 18279.76 88.89 52596.19 88888.00 2008-04-28 07:41:11.907 119 18279.94 88.82 52596.32 88888.00 2008-04-28 07:41:12.407 119 18280.18 88.74 52596.37 88888.00 2008-04-28 07:41:12.907 119 18280.13 88.73 52596.39 88888.00 2008-04-28 07:41:13.407 119 18280.09 88.73 52596.38 88888.00 2008-04-28 07:41:13.907 119 18279.98 88.79 52596.42 88888.00 2008-04-28 07:41:14.407 119 18279.90 88.79 52596.45 88888.00 2008-04-28 07:41:14.907 119 18279.88 88.80 52596.40 88888.00 2008-04-28 07:41:15.407 119 18279.97 88.76 52596.35 88888.00 2008-04-28 07:41:15.907 119 18279.93 88.82 52596.37 88888.00 2008-04-28 07:41:16.407 119 18279.79 88.86 52596.38 88888.00 2008-04-28 07:41:16.907 119 18279.75 88.79 52596.32 88888.00 2008-04-28 07:41:17.407 119 18279.77 88.73 52596.37 88888.00 2008-04-28 07:41:17.907 119 18279.70 88.71 52596.40 88888.00 2008-04-28 07:41:18.407 119 18279.71 88.61 52596.40 88888.00 2008-04-28 07:41:18.907 119 18279.71 88.68 52596.29 88888.00 2008-04-28 07:41:19.407 119 18279.61 88.68 52596.20 88888.00 2008-04-28 07:41:19.907 119 18279.73 88.63 52596.21 88888.00 2008-04-28 07:41:20.407 119 18279.81 88.66 52596.22 88888.00 2008-04-28 07:41:20.907 119 18279.56 88.65 52596.33 88888.00 2008-04-28 07:41:21.407 119 18279.56 88.70 52596.34 88888.00 2008-04-28 07:41:21.907 119 18279.61 88.74 52596.37 88888.00 2008-04-28 07:41:22.407 119 18279.59 88.75 52596.33 88888.00 2008-04-28 07:41:22.907 119 18279.43 88.76 52596.38 88888.00 2008-04-28 07:41:23.404 119 18279.44 88.72 52596.32 88888.00 2008-04-28 07:41:23.904 119 18279.59 88.55 52596.28 88888.00 2008-04-28 07:41:24.404 119 18279.53 88.63 52596.29 88888.00 2008-04-28 07:41:24.904 119 18279.57 88.68 52596.14 88888.00 2008-04-28 07:41:25.404 119 18279.58 88.65 52596.28 88888.00 2008-04-28 07:41:25.904 119 18279.55 88.55 52596.33 88888.00 2008-04-28 07:41:26.404 119 18279.58 88.54 52596.37 88888.00 2008-04-28 07:41:26.904 119 18279.47 88.55 52596.27 88888.00 2008-04-28 07:41:27.404 119 18279.42 88.58 52596.23 88888.00 2008-04-28 07:41:27.904 119 18279.50 88.73 52596.28 88888.00 2008-04-28 07:41:28.404 119 18279.61 88.61 52596.21 88888.00 2008-04-28 07:41:28.904 119 18279.53 88.74 52596.29 88888.00 2008-04-28 07:41:29.404 119 18279.60 88.84 52596.19 88888.00 2008-04-28 07:41:29.904 119 18279.69 88.87 52596.38 88888.00 2008-04-28 07:41:30.404 119 18279.49 88.91 52596.45 88888.00 2008-04-28 07:41:30.904 119 18279.37 88.89 52596.44 88888.00 2008-04-28 07:41:31.404 119 18279.50 88.83 52596.38 88888.00 2008-04-28 07:41:31.904 119 18279.58 88.94 52596.32 88888.00 2008-04-28 07:41:32.404 119 18279.59 88.84 52596.25 88888.00 2008-04-28 07:41:32.904 119 18279.51 88.80 52596.17 88888.00 2008-04-28 07:41:33.404 119 18279.38 88.76 52596.26 88888.00 2008-04-28 07:41:33.904 119 18279.37 88.74 52596.40 88888.00 2008-04-28 07:41:34.404 119 18279.44 88.73 52596.39 88888.00 2008-04-28 07:41:34.904 119 18279.58 88.81 52596.48 88888.00 2008-04-28 07:41:35.404 119 18279.66 88.82 52596.43 88888.00 2008-04-28 07:41:35.904 119 18279.58 88.79 52596.39 88888.00 2008-04-28 07:41:36.404 119 18279.53 88.80 52596.37 88888.00 2008-04-28 07:41:36.904 119 18279.48 88.80 52596.18 88888.00 2008-04-28 07:41:37.404 119 18279.50 88.81 52596.23 88888.00 2008-04-28 07:41:37.904 119 18279.43 88.86 52596.38 88888.00 2008-04-28 07:41:38.404 119 18279.43 88.85 52596.39 88888.00 2008-04-28 07:41:38.904 119 18279.36 88.83 52596.34 88888.00 2008-04-28 07:41:39.404 119 18279.37 88.80 52596.39 88888.00 2008-04-28 07:41:39.904 119 18279.35 88.81 52596.44 88888.00 2008-04-28 07:41:40.404 119 18279.57 88.88 52596.38 88888.00 2008-04-28 07:41:40.904 119 18279.58 88.88 52596.32 88888.00 2008-04-28 07:41:41.404 119 18279.47 88.82 52596.35 88888.00 2008-04-28 07:41:41.904 119 18279.51 88.83 52596.33 88888.00 2008-04-28 07:41:42.404 119 18279.62 88.83 52596.35 88888.00 2008-04-28 07:41:42.904 119 18279.62 88.83 52596.41 88888.00 2008-04-28 07:41:43.404 119 18279.54 88.65 52596.39 88888.00 2008-04-28 07:41:43.904 119 18279.70 88.64 52596.39 88888.00 2008-04-28 07:41:44.404 119 18279.60 88.80 52596.41 88888.00 2008-04-28 07:41:44.904 119 18279.54 88.79 52596.38 88888.00 2008-04-28 07:41:45.404 119 18279.54 88.74 52596.40 88888.00 2008-04-28 07:41:45.904 119 18279.65 88.66 52596.45 88888.00 2008-04-28 07:41:46.404 119 18279.54 88.66 52596.52 88888.00 2008-04-28 07:41:46.904 119 18279.67 88.65 52596.45 88888.00 2008-04-28 07:41:47.404 119 18279.60 88.69 52596.44 88888.00 2008-04-28 07:41:47.904 119 18279.55 88.71 52596.30 88888.00 2008-04-28 07:41:48.404 119 18279.46 88.53 52596.33 88888.00 2008-04-28 07:41:48.904 119 18279.54 88.48 52596.41 88888.00 2008-04-28 07:41:49.404 119 18279.70 88.56 52596.37 88888.00 2008-04-28 07:41:49.904 119 18279.70 88.70 52596.42 88888.00 2008-04-28 07:41:50.404 119 18279.83 88.73 52596.43 88888.00 2008-04-28 07:41:50.904 119 18279.86 88.75 52596.39 88888.00 2008-04-28 07:41:51.404 119 18279.91 88.73 52596.46 88888.00 2008-04-28 07:41:51.904 119 18279.88 88.78 52596.45 88888.00 2008-04-28 07:41:52.404 119 18279.89 88.79 52596.49 88888.00 2008-04-28 07:41:52.904 119 18279.97 88.76 52596.52 88888.00 2008-04-28 07:41:53.404 119 18279.89 88.71 52596.51 88888.00 2008-04-28 07:41:53.904 119 18279.97 88.68 52596.60 88888.00 2008-04-28 07:41:54.404 119 18279.88 88.65 52596.63 88888.00 2008-04-28 07:41:54.904 119 18280.01 88.65 52596.64 88888.00 2008-04-28 07:41:55.404 119 18280.00 88.46 52596.68 88888.00 2008-04-28 07:41:55.904 119 18279.99 88.33 52596.64 88888.00 2008-04-28 07:41:56.404 119 18280.04 88.35 52596.56 88888.00 2008-04-28 07:41:56.904 119 18279.97 88.35 52596.52 88888.00 2008-04-28 07:41:57.404 119 18279.93 88.31 52596.54 88888.00 2008-04-28 07:41:57.904 119 18279.89 88.33 52596.51 88888.00 2008-04-28 07:41:58.404 119 18279.87 88.46 52596.48 88888.00 2008-04-28 07:41:58.904 119 18280.04 88.66 52596.55 88888.00 2008-04-28 07:41:59.404 119 18280.11 88.82 52596.48 88888.00 2008-04-28 07:41:59.904 119 18280.12 88.89 52596.50 88888.00 2008-04-28 07:42:00.404 119 18280.29 88.71 52596.58 88888.00 2008-04-28 07:42:00.904 119 18280.18 88.57 52596.52 88888.00 2008-04-28 07:42:01.404 119 18280.10 88.52 52596.46 88888.00 2008-04-28 07:42:01.904 119 18280.18 88.44 52596.40 88888.00 2008-04-28 07:42:02.404 119 18280.15 88.63 52596.43 88888.00 2008-04-28 07:42:02.904 119 18280.14 88.82 52596.40 88888.00 2008-04-28 07:42:03.404 119 18280.12 88.88 52596.41 88888.00 2008-04-28 07:42:03.904 119 18280.05 88.91 52596.34 88888.00 2008-04-28 07:42:04.404 119 18280.11 88.91 52596.18 88888.00 2008-04-28 07:42:04.904 119 18280.22 88.89 52596.23 88888.00 2008-04-28 07:42:05.404 119 18280.13 88.82 52596.33 88888.00 2008-04-28 07:42:05.904 119 18280.01 88.79 52596.37 88888.00 2008-04-28 07:42:06.404 119 18280.08 88.85 52596.35 88888.00 2008-04-28 07:42:06.904 119 18280.18 88.82 52596.31 88888.00 2008-04-28 07:42:07.404 119 18280.23 88.71 52596.35 88888.00 2008-04-28 07:42:07.904 119 18280.30 88.68 52596.41 88888.00 2008-04-28 07:42:08.404 119 18280.34 88.67 52596.34 88888.00 2008-04-28 07:42:08.904 119 18280.35 88.67 52596.35 88888.00 2008-04-28 07:42:09.404 119 18280.23 88.67 52596.37 88888.00 2008-04-28 07:42:09.904 119 18280.25 88.76 52596.43 88888.00 2008-04-28 07:42:10.404 119 18280.36 88.76 52596.37 88888.00 2008-04-28 07:42:10.904 119 18280.30 88.64 52596.41 88888.00 2008-04-28 07:42:11.404 119 18280.30 88.59 52596.38 88888.00 2008-04-28 07:42:11.904 119 18280.27 88.62 52596.45 88888.00 2008-04-28 07:42:12.404 119 18280.25 88.68 52596.51 88888.00 2008-04-28 07:42:12.904 119 18280.24 88.70 52596.53 88888.00 2008-04-28 07:42:13.404 119 18280.18 88.66 52596.54 88888.00 2008-04-28 07:42:13.904 119 18280.14 88.59 52596.56 88888.00 2008-04-28 07:42:14.404 119 18280.15 88.57 52596.48 88888.00 2008-04-28 07:42:14.904 119 18280.09 88.59 52596.48 88888.00 2008-04-28 07:42:15.404 119 18279.93 88.61 52596.38 88888.00 2008-04-28 07:42:15.904 119 18279.98 88.56 52596.39 88888.00 2008-04-28 07:42:16.404 119 18279.99 88.47 52596.31 88888.00 2008-04-28 07:42:16.904 119 18280.08 88.39 52596.31 88888.00 2008-04-28 07:42:17.404 119 18280.32 88.38 52596.35 88888.00 2008-04-28 07:42:17.904 119 18280.40 88.37 52596.43 88888.00 2008-04-28 07:42:18.404 119 18280.37 88.34 52596.44 88888.00 2008-04-28 07:42:18.904 119 18280.38 88.39 52596.32 88888.00 2008-04-28 07:42:19.404 119 18280.38 88.42 52596.32 88888.00 2008-04-28 07:42:19.904 119 18280.33 88.39 52596.29 88888.00 2008-04-28 07:42:20.404 119 18280.26 88.39 52596.26 88888.00 2008-04-28 07:42:20.904 119 18280.33 88.45 52596.38 88888.00 2008-04-28 07:42:21.404 119 18280.21 88.41 52596.43 88888.00 2008-04-28 07:42:21.904 119 18280.07 88.46 52596.35 88888.00 2008-04-28 07:42:22.404 119 18280.09 88.39 52596.39 88888.00 2008-04-28 07:42:22.904 119 18280.04 88.32 52596.37 88888.00 2008-04-28 07:42:23.404 119 18280.26 88.39 52596.39 88888.00 2008-04-28 07:42:23.904 119 18280.34 88.39 52596.41 88888.00 2008-04-28 07:42:24.404 119 18280.22 88.43 52596.31 88888.00 2008-04-28 07:42:24.904 119 18280.30 88.42 52596.43 88888.00 2008-04-28 07:42:25.404 119 18280.37 88.40 52596.42 88888.00 2008-04-28 07:42:25.904 119 18280.54 88.46 52596.43 88888.00 2008-04-28 07:42:26.404 119 18280.55 88.57 52596.37 88888.00 2008-04-28 07:42:26.904 119 18280.54 88.65 52596.42 88888.00 2008-04-28 07:42:27.404 119 18280.58 88.63 52596.45 88888.00 2008-04-28 07:42:27.904 119 18280.64 88.54 52596.50 88888.00 2008-04-28 07:42:28.404 119 18280.66 88.35 52596.55 88888.00 2008-04-28 07:42:28.904 119 18280.49 88.34 52596.51 88888.00 2008-04-28 07:42:29.404 119 18280.46 88.48 52596.52 88888.00 2008-04-28 07:42:29.904 119 18280.46 88.55 52596.49 88888.00 2008-04-28 07:42:30.404 119 18280.46 88.65 52596.45 88888.00 2008-04-28 07:42:30.904 119 18280.65 88.62 52596.48 88888.00 2008-04-28 07:42:31.404 119 18280.63 88.75 52596.45 88888.00 2008-04-28 07:42:31.904 119 18280.63 88.82 52596.50 88888.00 2008-04-28 07:42:32.404 119 18280.63 88.76 52596.50 88888.00 2008-04-28 07:42:32.904 119 18280.57 88.68 52596.46 88888.00 2008-04-28 07:42:33.404 119 18280.59 88.64 52596.49 88888.00 2008-04-28 07:42:33.904 119 18280.65 88.58 52596.49 88888.00 2008-04-28 07:42:34.404 119 18280.87 88.54 52596.54 88888.00 2008-04-28 07:42:34.904 119 18280.85 88.55 52596.58 88888.00 2008-04-28 07:42:35.404 119 18280.77 88.58 52596.42 88888.00 2008-04-28 07:42:35.904 119 18280.70 88.63 52596.42 88888.00 2008-04-28 07:42:36.404 119 18280.73 88.72 52596.43 88888.00 2008-04-28 07:42:36.904 119 18280.67 88.69 52596.55 88888.00 2008-04-28 07:42:37.404 119 18280.68 88.64 52596.64 88888.00 2008-04-28 07:42:37.904 119 18280.62 88.75 52596.64 88888.00 2008-04-28 07:42:38.404 119 18280.67 88.76 52596.60 88888.00 2008-04-28 07:42:38.904 119 18280.59 88.73 52596.60 88888.00 2008-04-28 07:42:39.404 119 18280.56 88.73 52596.56 88888.00 2008-04-28 07:42:39.904 119 18280.63 88.62 52596.56 88888.00 2008-04-28 07:42:40.404 119 18280.56 88.54 52596.58 88888.00 2008-04-28 07:42:40.904 119 18280.62 88.51 52596.57 88888.00 2008-04-28 07:42:41.404 119 18280.62 88.59 52596.61 88888.00 2008-04-28 07:42:41.904 119 18280.67 88.64 52596.63 88888.00 2008-04-28 07:42:42.404 119 18280.65 88.67 52596.56 88888.00 2008-04-28 07:42:42.904 119 18280.67 88.67 52596.51 88888.00 2008-04-28 07:42:43.404 119 18280.83 88.69 52596.52 88888.00 2008-04-28 07:42:43.904 119 18280.88 88.68 52596.44 88888.00 2008-04-28 07:42:44.404 119 18280.79 88.63 52596.42 88888.00 2008-04-28 07:42:44.904 119 18280.87 88.71 52596.43 88888.00 2008-04-28 07:42:45.404 119 18280.96 88.80 52596.62 88888.00 2008-04-28 07:42:45.904 119 18280.81 88.82 52596.64 88888.00 2008-04-28 07:42:46.404 119 18280.67 88.85 52596.61 88888.00 2008-04-28 07:42:46.904 119 18280.67 88.78 52596.57 88888.00 2008-04-28 07:42:47.404 119 18280.63 88.76 52596.67 88888.00 2008-04-28 07:42:47.904 119 18280.58 88.75 52596.61 88888.00 2008-04-28 07:42:48.404 119 18280.61 88.67 52596.54 88888.00 2008-04-28 07:42:48.904 119 18280.74 88.66 52596.51 88888.00 2008-04-28 07:42:49.404 119 18280.78 88.66 52596.46 88888.00 2008-04-28 07:42:49.904 119 18280.85 88.72 52596.52 88888.00 2008-04-28 07:42:50.404 119 18280.72 88.78 52596.58 88888.00 2008-04-28 07:42:50.904 119 18280.68 88.78 52596.49 88888.00 2008-04-28 07:42:51.404 119 18280.65 88.71 52596.37 88888.00 2008-04-28 07:42:51.904 119 18280.74 88.77 52596.45 88888.00 2008-04-28 07:42:52.404 119 18280.69 88.79 52596.62 88888.00 2008-04-28 07:42:52.904 119 18280.74 88.80 52596.60 88888.00 2008-04-28 07:42:53.404 119 18280.86 88.84 52596.50 88888.00 2008-04-28 07:42:53.904 119 18280.84 88.91 52596.37 88888.00 2008-04-28 07:42:54.404 119 18280.96 88.91 52596.37 88888.00 2008-04-28 07:42:54.904 119 18280.86 88.82 52596.56 88888.00 2008-04-28 07:42:55.404 119 18280.81 88.81 52596.63 88888.00 2008-04-28 07:42:55.904 119 18280.78 88.85 52596.67 88888.00 2008-04-28 07:42:56.404 119 18280.77 88.75 52596.62 88888.00 2008-04-28 07:42:56.904 119 18280.78 88.66 52596.65 88888.00 2008-04-28 07:42:57.404 119 18280.76 88.64 52596.64 88888.00 2008-04-28 07:42:57.904 119 18280.78 88.68 52596.64 88888.00 2008-04-28 07:42:58.404 119 18280.76 88.70 52596.62 88888.00 2008-04-28 07:42:58.904 119 18280.77 88.72 52596.63 88888.00 2008-04-28 07:42:59.404 119 18280.74 88.74 52596.67 88888.00 2008-04-28 07:42:59.904 119 18280.80 88.83 52596.75 88888.00 2008-04-28 07:43:00.404 119 18280.78 88.76 52596.77 88888.00 2008-04-28 07:43:00.904 119 18280.66 88.77 52596.67 88888.00 2008-04-28 07:43:01.404 119 18280.80 88.81 52596.64 88888.00 2008-04-28 07:43:01.904 119 18280.84 88.80 52596.62 88888.00 2008-04-28 07:43:02.404 119 18280.79 88.87 52596.61 88888.00 2008-04-28 07:43:02.904 119 18280.81 88.99 52596.65 88888.00 2008-04-28 07:43:03.404 119 18280.83 88.88 52596.56 88888.00 2008-04-28 07:43:03.904 119 18280.80 88.86 52596.43 88888.00 2008-04-28 07:43:04.404 119 18280.85 88.88 52596.41 88888.00 2008-04-28 07:43:04.904 119 18280.90 88.95 52596.62 88888.00 2008-04-28 07:43:05.404 119 18280.83 88.96 52596.64 88888.00 2008-04-28 07:43:05.904 119 18280.90 88.90 52596.63 88888.00 2008-04-28 07:43:06.404 119 18281.00 88.90 52596.60 88888.00 2008-04-28 07:43:06.904 119 18281.05 88.77 52596.60 88888.00 2008-04-28 07:43:07.404 119 18280.81 88.76 52596.56 88888.00 2008-04-28 07:43:07.904 119 18280.77 88.58 52596.39 88888.00 2008-04-28 07:43:08.404 119 18280.68 88.56 52596.53 88888.00 2008-04-28 07:43:08.904 119 18280.67 88.67 52596.62 88888.00 2008-04-28 07:43:09.404 119 18280.75 88.72 52596.62 88888.00 2008-04-28 07:43:09.904 119 18280.75 88.65 52596.69 88888.00 2008-04-28 07:43:10.404 119 18280.63 88.53 52596.67 88888.00 2008-04-28 07:43:10.904 119 18280.65 88.50 52596.70 88888.00 2008-04-28 07:43:11.404 119 18280.64 88.56 52596.68 88888.00 2008-04-28 07:43:11.904 119 18280.69 88.53 52596.68 88888.00 2008-04-28 07:43:12.404 119 18280.80 88.50 52596.62 88888.00 2008-04-28 07:43:12.904 119 18280.84 88.45 52596.58 88888.00 2008-04-28 07:43:13.404 119 18280.85 88.45 52596.66 88888.00 2008-04-28 07:43:13.904 119 18280.89 88.52 52596.74 88888.00 2008-04-28 07:43:14.404 119 18280.77 88.50 52596.85 88888.00 2008-04-28 07:43:14.904 119 18280.80 88.59 52596.76 88888.00 2008-04-28 07:43:15.404 119 18280.78 88.53 52596.69 88888.00 2008-04-28 07:43:15.904 119 18280.84 88.45 52596.65 88888.00 2008-04-28 07:43:16.404 119 18280.79 88.46 52596.78 88888.00 2008-04-28 07:43:16.904 119 18280.73 88.50 52596.88 88888.00 2008-04-28 07:43:17.404 119 18280.70 88.62 52596.84 88888.00 2008-04-28 07:43:17.904 119 18280.79 88.62 52596.81 88888.00 2008-04-28 07:43:18.404 119 18280.81 88.56 52596.73 88888.00 2008-04-28 07:43:18.904 119 18280.83 88.56 52596.69 88888.00 2008-04-28 07:43:19.404 119 18280.98 88.53 52596.66 88888.00 2008-04-28 07:43:19.904 119 18280.96 88.46 52596.63 88888.00 2008-04-28 07:43:20.404 119 18281.03 88.39 52596.67 88888.00 2008-04-28 07:43:20.904 119 18281.05 88.40 52596.64 88888.00 2008-04-28 07:43:21.404 119 18280.87 88.43 52596.54 88888.00 2008-04-28 07:43:21.904 119 18280.79 88.47 52596.64 88888.00 2008-04-28 07:43:22.404 119 18280.92 88.46 52596.70 88888.00 2008-04-28 07:43:22.904 119 18281.01 88.70 52596.72 88888.00 2008-04-28 07:43:23.404 119 18281.07 88.69 52596.76 88888.00 2008-04-28 07:43:23.904 119 18280.99 88.68 52596.77 88888.00 2008-04-28 07:43:24.404 119 18280.99 88.67 52596.72 88888.00 2008-04-28 07:43:24.904 119 18280.94 88.65 52596.72 88888.00 2008-04-28 07:43:25.404 119 18280.97 88.70 52596.63 88888.00 2008-04-28 07:43:25.904 119 18280.99 88.73 52596.66 88888.00 2008-04-28 07:43:26.404 119 18280.95 88.59 52596.66 88888.00 2008-04-28 07:43:26.904 119 18280.90 88.49 52596.63 88888.00 2008-04-28 07:43:27.404 119 18281.09 88.49 52596.66 88888.00 2008-04-28 07:43:27.904 119 18281.10 88.50 52596.69 88888.00 2008-04-28 07:43:28.404 119 18280.90 88.64 52596.64 88888.00 2008-04-28 07:43:28.904 119 18280.99 88.62 52596.60 88888.00 2008-04-28 07:43:29.404 119 18280.96 88.62 52596.63 88888.00 2008-04-28 07:43:29.904 119 18280.94 88.69 52596.64 88888.00 2008-04-28 07:43:30.404 119 18281.00 88.68 52596.67 88888.00 2008-04-28 07:43:30.904 119 18281.01 88.63 52596.67 88888.00 2008-04-28 07:43:31.404 119 18281.02 88.56 52596.56 88888.00 2008-04-28 07:43:31.904 119 18281.03 88.51 52596.60 88888.00 2008-04-28 07:43:32.404 119 18281.02 88.54 52596.64 88888.00 2008-04-28 07:43:32.904 119 18281.06 88.70 52596.57 88888.00 2008-04-28 07:43:33.404 119 18281.01 88.62 52596.31 88888.00 2008-04-28 07:43:33.904 119 18280.99 88.58 52596.25 88888.00 2008-04-28 07:43:34.404 119 18281.08 88.63 52596.35 88888.00 2008-04-28 07:43:34.904 119 18281.00 88.55 52596.44 88888.00 2008-04-28 07:43:35.404 119 18280.91 88.53 52596.60 88888.00 2008-04-28 07:43:35.904 119 18280.88 88.58 52596.60 88888.00 2008-04-28 07:43:36.404 119 18280.92 88.65 52596.54 88888.00 2008-04-28 07:43:36.904 119 18280.99 88.76 52596.55 88888.00 2008-04-28 07:43:37.404 119 18280.98 88.66 52596.52 88888.00 2008-04-28 07:43:37.904 119 18280.90 88.61 52596.52 88888.00 2008-04-28 07:43:38.404 119 18280.96 88.59 52596.41 88888.00 2008-04-28 07:43:38.904 119 18281.00 88.57 52596.33 88888.00 2008-04-28 07:43:39.404 119 18281.01 88.63 52596.48 88888.00 2008-04-28 07:43:39.904 119 18281.05 88.62 52596.56 88888.00 2008-04-28 07:43:40.404 119 18280.98 88.59 52596.57 88888.00 2008-04-28 07:43:40.904 119 18280.94 88.65 52596.44 88888.00 2008-04-28 07:43:41.404 119 18280.90 88.85 52596.42 88888.00 2008-04-28 07:43:41.904 119 18280.92 88.89 52596.48 88888.00 2008-04-28 07:43:42.404 119 18281.00 88.89 52596.49 88888.00 2008-04-28 07:43:42.904 119 18281.00 88.80 52596.55 88888.00 2008-04-28 07:43:43.404 119 18281.01 88.69 52596.48 88888.00 2008-04-28 07:43:43.904 119 18281.17 88.65 52596.61 88888.00 2008-04-28 07:43:44.404 119 18281.10 88.62 52596.61 88888.00 2008-04-28 07:43:44.904 119 18281.16 88.59 52596.48 88888.00 2008-04-28 07:43:45.404 119 18281.17 88.66 52596.38 88888.00 2008-04-28 07:43:45.904 119 18281.17 88.68 52596.51 88888.00 2008-04-28 07:43:46.404 119 18281.19 88.72 52596.52 88888.00 2008-04-28 07:43:46.904 119 18281.20 88.67 52596.55 88888.00 2008-04-28 07:43:47.404 119 18281.18 88.61 52596.54 88888.00 2008-04-28 07:43:47.904 119 18281.23 88.61 52596.56 88888.00 2008-04-28 07:43:48.404 119 18281.40 88.51 52596.63 88888.00 2008-04-28 07:43:48.904 119 18281.28 88.49 52596.67 88888.00 2008-04-28 07:43:49.404 119 18281.21 88.41 52596.65 88888.00 2008-04-28 07:43:49.904 119 18281.17 88.40 52596.57 88888.00 2008-04-28 07:43:50.404 119 18281.18 88.49 52596.64 88888.00 2008-04-28 07:43:50.904 119 18281.19 88.64 52596.64 88888.00 2008-04-28 07:43:51.404 119 18281.21 88.70 52596.55 88888.00 2008-04-28 07:43:51.904 119 18281.27 88.69 52596.53 88888.00 2008-04-28 07:43:52.404 119 18281.38 88.63 52596.70 88888.00 2008-04-28 07:43:52.904 119 18281.24 88.57 52596.64 88888.00 2008-04-28 07:43:53.404 119 18281.34 88.55 52596.56 88888.00 2008-04-28 07:43:53.904 119 18281.34 88.65 52596.69 88888.00 2008-04-28 07:43:54.404 119 18281.23 88.74 52596.65 88888.00 2008-04-28 07:43:54.904 119 18281.14 88.76 52596.81 88888.00 2008-04-28 07:43:55.404 119 18281.19 88.75 52596.69 88888.00 2008-04-28 07:43:55.904 119 18281.28 88.68 52596.73 88888.00 2008-04-28 07:43:56.404 119 18281.20 88.71 52596.76 88888.00 2008-04-28 07:43:56.904 119 18281.20 88.76 52596.75 88888.00 2008-04-28 07:43:57.404 119 18281.27 88.76 52596.69 88888.00 2008-04-28 07:43:57.904 119 18281.20 88.77 52596.69 88888.00 2008-04-28 07:43:58.404 119 18281.27 88.70 52596.61 88888.00 2008-04-28 07:43:58.904 119 18281.33 88.68 52596.67 88888.00 2008-04-28 07:43:59.404 119 18281.35 88.70 52596.75 88888.00 2008-04-28 07:43:59.904 119 18281.40 88.62 52596.66 88888.00 2008-04-28 07:44:00.404 119 18281.29 88.58 52596.68 88888.00 2008-04-28 07:44:00.904 119 18281.25 88.62 52596.68 88888.00 2008-04-28 07:44:01.404 119 18281.21 88.53 52596.74 88888.00 2008-04-28 07:44:01.904 119 18281.21 88.64 52596.76 88888.00 2008-04-28 07:44:02.404 119 18281.17 88.84 52596.91 88888.00 2008-04-28 07:44:02.904 119 18281.09 88.87 52596.86 88888.00 2008-04-28 07:44:03.404 119 18281.06 88.86 52596.75 88888.00 2008-04-28 07:44:03.904 119 18281.10 88.88 52596.88 88888.00 2008-04-28 07:44:04.404 119 18281.16 88.90 52596.81 88888.00 2008-04-28 07:44:04.904 119 18281.18 88.86 52596.69 88888.00 2008-04-28 07:44:05.404 119 18281.24 88.86 52596.73 88888.00 2008-04-28 07:44:05.904 119 18281.27 88.83 52596.83 88888.00 2008-04-28 07:44:06.404 119 18281.31 88.83 52596.86 88888.00 2008-04-28 07:44:06.904 119 18281.35 88.85 52596.78 88888.00 2008-04-28 07:44:07.404 119 18281.37 88.83 52596.85 88888.00 2008-04-28 07:44:07.904 119 18281.25 88.76 52596.81 88888.00 2008-04-28 07:44:08.404 119 18281.08 88.77 52596.78 88888.00 2008-04-28 07:44:08.904 119 18281.03 88.88 52596.73 88888.00 2008-04-28 07:44:09.404 119 18281.07 88.84 52596.68 88888.00 2008-04-28 07:44:09.904 119 18281.10 88.76 52596.56 88888.00 2008-04-28 07:44:10.404 119 18281.00 88.78 52596.65 88888.00 2008-04-28 07:44:10.904 119 18280.97 88.73 52596.77 88888.00 2008-04-28 07:44:11.404 119 18281.00 88.70 52596.79 88888.00 2008-04-28 07:44:11.904 119 18280.99 88.70 52596.79 88888.00 2008-04-28 07:44:12.404 119 18280.92 88.71 52596.95 88888.00 2008-04-28 07:44:12.904 119 18280.95 88.62 52597.10 88888.00 2008-04-28 07:44:13.404 119 18280.94 88.53 52597.03 88888.00 2008-04-28 07:44:13.904 119 18280.99 88.46 52596.96 88888.00 2008-04-28 07:44:14.404 119 18280.99 88.43 52596.86 88888.00 2008-04-28 07:44:14.904 119 18280.96 88.51 52596.81 88888.00 2008-04-28 07:44:15.404 119 18280.91 88.53 52596.69 88888.00 2008-04-28 07:44:15.904 119 18280.92 88.59 52596.73 88888.00 2008-04-28 07:44:16.404 119 18280.90 88.69 52596.83 88888.00 2008-04-28 07:44:16.904 119 18280.80 88.81 52596.96 88888.00 2008-04-28 07:44:17.404 119 18280.97 88.88 52596.87 88888.00 2008-04-28 07:44:17.904 119 18280.92 88.90 52596.78 88888.00 2008-04-28 07:44:18.404 119 18280.76 88.91 52596.76 88888.00 2008-04-28 07:44:18.904 119 18280.79 88.92 52596.81 88888.00 2008-04-28 07:44:19.404 119 18280.87 88.76 52596.98 88888.00 2008-04-28 07:44:19.904 119 18280.99 88.64 52597.00 88888.00 2008-04-28 07:44:20.404 119 18281.09 88.67 52597.02 88888.00 2008-04-28 07:44:20.904 119 18281.11 88.69 52596.93 88888.00 2008-04-28 07:44:21.404 119 18281.05 88.75 52596.84 88888.00 2008-04-28 07:44:21.904 119 18280.90 88.74 52596.87 88888.00 2008-04-28 07:44:22.404 119 18280.91 88.67 52596.98 88888.00 2008-04-28 07:44:22.904 119 18280.90 88.67 52596.91 88888.00 2008-04-28 07:44:23.404 119 18280.98 88.67 52596.92 88888.00 2008-04-28 07:44:23.904 119 18280.96 88.69 52596.89 88888.00 2008-04-28 07:44:24.404 119 18280.88 88.83 52596.87 88888.00 2008-04-28 07:44:24.904 119 18280.89 88.78 52596.76 88888.00 2008-04-28 07:44:25.404 119 18280.84 88.84 52596.68 88888.00 2008-04-28 07:44:25.904 119 18280.79 88.91 52596.73 88888.00 2008-04-28 07:44:26.404 119 18280.84 88.96 52596.87 88888.00 2008-04-28 07:44:26.904 119 18280.78 88.98 52596.90 88888.00 2008-04-28 07:44:27.404 119 18280.70 88.96 52596.98 88888.00 2008-04-28 07:44:27.904 119 18280.86 88.81 52596.85 88888.00 2008-04-28 07:44:28.404 119 18281.12 88.94 52596.93 88888.00 2008-04-28 07:44:28.904 119 18281.09 89.04 52596.83 88888.00 2008-04-28 07:44:29.404 119 18280.98 89.06 52596.72 88888.00 2008-04-28 07:44:29.904 119 18280.98 89.08 52596.72 88888.00 2008-04-28 07:44:30.404 119 18281.03 88.90 52596.88 88888.00 2008-04-28 07:44:30.904 119 18280.98 88.81 52597.01 88888.00 2008-04-28 07:44:31.404 119 18280.99 88.90 52596.92 88888.00 2008-04-28 07:44:31.904 119 18280.91 88.80 52596.79 88888.00 2008-04-28 07:44:32.404 119 18280.85 88.73 52596.86 88888.00 2008-04-28 07:44:32.904 119 18280.85 88.70 52597.01 88888.00 2008-04-28 07:44:33.404 119 18280.89 88.78 52596.88 88888.00 2008-04-28 07:44:33.904 119 18280.94 88.78 52596.75 88888.00 2008-04-28 07:44:34.404 119 18280.96 88.72 52596.79 88888.00 2008-04-28 07:44:34.904 119 18280.98 88.71 52596.95 88888.00 2008-04-28 07:44:35.404 119 18281.07 88.73 52597.03 88888.00 2008-04-28 07:44:35.904 119 18280.98 88.88 52596.92 88888.00 2008-04-28 07:44:36.404 119 18280.83 88.91 52596.86 88888.00 2008-04-28 07:44:36.904 119 18280.99 88.94 52596.90 88888.00 2008-04-28 07:44:37.404 119 18280.97 88.97 52596.85 88888.00 2008-04-28 07:44:37.904 119 18280.89 88.94 52596.89 88888.00 2008-04-28 07:44:38.404 119 18280.91 88.91 52596.89 88888.00 2008-04-28 07:44:38.904 119 18280.85 89.04 52596.89 88888.00 2008-04-28 07:44:39.404 119 18280.89 89.00 52596.89 88888.00 2008-04-28 07:44:39.904 119 18280.94 89.01 52596.92 88888.00 2008-04-28 07:44:40.404 119 18280.95 89.05 52596.90 88888.00 2008-04-28 07:44:40.904 119 18280.99 89.02 52596.90 88888.00 2008-04-28 07:44:41.404 119 18280.89 89.03 52596.87 88888.00 2008-04-28 07:44:41.904 119 18280.86 89.05 52596.78 88888.00 2008-04-28 07:44:42.404 119 18280.89 88.92 52596.92 88888.00 2008-04-28 07:44:42.904 119 18280.92 88.90 52596.96 88888.00 2008-04-28 07:44:43.404 119 18281.00 88.98 52597.02 88888.00 2008-04-28 07:44:43.904 119 18281.05 88.90 52597.08 88888.00 2008-04-28 07:44:44.404 119 18281.08 88.81 52597.01 88888.00 2008-04-28 07:44:44.904 119 18281.16 88.88 52596.92 88888.00 2008-04-28 07:44:45.404 119 18281.16 88.88 52596.83 88888.00 2008-04-28 07:44:45.904 119 18281.20 88.84 52596.66 88888.00 2008-04-28 07:44:46.404 119 18281.11 88.81 52596.68 88888.00 2008-04-28 07:44:46.904 119 18281.05 88.92 52596.78 88888.00 2008-04-28 07:44:47.404 119 18281.17 88.86 52596.73 88888.00 2008-04-28 07:44:47.904 119 18281.14 88.92 52596.69 88888.00 2008-04-28 07:44:48.404 119 18281.19 89.05 52596.79 88888.00 2008-04-28 07:44:48.904 119 18281.20 89.10 52596.88 88888.00 2008-04-28 07:44:49.404 119 18281.27 89.05 52596.98 88888.00 2008-04-28 07:44:49.904 119 18281.20 89.03 52596.92 88888.00 2008-04-28 07:44:50.404 119 18281.20 89.04 52596.86 88888.00 2008-04-28 07:44:50.904 119 18281.09 89.05 52596.75 88888.00 2008-04-28 07:44:51.404 119 18281.16 89.09 52596.74 88888.00 2008-04-28 07:44:51.904 119 18281.20 89.08 52596.79 88888.00 2008-04-28 07:44:52.404 119 18281.19 89.13 52596.85 88888.00 2008-04-28 07:44:52.904 119 18281.18 89.12 52596.75 88888.00 2008-04-28 07:44:53.404 119 18281.22 89.07 52596.72 88888.00 2008-04-28 07:44:53.904 119 18281.24 89.19 52596.69 88888.00 2008-04-28 07:44:54.404 119 18281.27 89.24 52596.73 88888.00 2008-04-28 07:44:54.904 119 18281.24 89.18 52596.77 88888.00 2008-04-28 07:44:55.404 119 18281.22 89.11 52596.89 88888.00 2008-04-28 07:44:55.904 119 18281.24 89.09 52596.98 88888.00 2008-04-28 07:44:56.404 119 18281.29 89.07 52596.85 88888.00 2008-04-28 07:44:56.904 119 18281.23 89.00 52596.80 88888.00 2008-04-28 07:44:57.404 119 18281.20 88.90 52596.78 88888.00 2008-04-28 07:44:57.904 119 18281.18 88.87 52596.77 88888.00 2008-04-28 07:44:58.404 119 18281.19 89.00 52596.74 88888.00 2008-04-28 07:44:58.904 119 18281.10 89.06 52596.72 88888.00 2008-04-28 07:44:59.404 119 18280.94 89.09 52596.67 88888.00 2008-04-28 07:44:59.904 119 18281.02 89.17 52596.76 88888.00 2008-04-28 07:45:00.404 119 18281.08 89.08 52596.73 88888.00 2008-04-28 07:45:00.904 119 18281.09 88.89 52596.88 88888.00 2008-04-28 07:45:01.404 119 18281.03 88.85 52596.88 88888.00 2008-04-28 07:45:01.904 119 18281.07 88.82 52596.70 88888.00 2008-04-28 07:45:02.404 119 18281.20 88.79 52596.66 88888.00 2008-04-28 07:45:02.904 119 18281.25 88.82 52596.81 88888.00 2008-04-28 07:45:03.404 119 18281.30 88.81 52596.74 88888.00 2008-04-28 07:45:03.904 119 18281.33 88.85 52596.76 88888.00 2008-04-28 07:45:04.404 119 18281.31 88.84 52596.86 88888.00 2008-04-28 07:45:04.904 119 18281.23 88.76 52596.86 88888.00 2008-04-28 07:45:05.404 119 18281.22 88.72 52596.90 88888.00 2008-04-28 07:45:05.904 119 18281.16 88.76 52596.80 88888.00 2008-04-28 07:45:06.404 119 18281.05 88.75 52596.76 88888.00 2008-04-28 07:45:06.904 119 18281.12 88.84 52596.84 88888.00 2008-04-28 07:45:07.404 119 18281.11 88.95 52596.85 88888.00 2008-04-28 07:45:07.904 119 18281.10 88.99 52596.72 88888.00 2008-04-28 07:45:08.404 119 18281.09 89.00 52596.65 88888.00 2008-04-28 07:45:08.904 119 18281.13 88.87 52596.67 88888.00 2008-04-28 07:45:09.404 119 18281.21 88.79 52596.79 88888.00 2008-04-28 07:45:09.904 119 18281.17 88.79 52596.77 88888.00 2008-04-28 07:45:10.404 119 18281.13 88.79 52596.78 88888.00 2008-04-28 07:45:10.904 119 18281.13 88.75 52596.78 88888.00 2008-04-28 07:45:11.404 119 18281.09 88.72 52596.78 88888.00 2008-04-28 07:45:11.904 119 18281.02 88.72 52596.79 88888.00 2008-04-28 07:45:12.404 119 18280.98 88.76 52596.72 88888.00 2008-04-28 07:45:12.904 119 18281.00 88.86 52596.68 88888.00 2008-04-28 07:45:13.404 119 18280.99 88.74 52596.76 88888.00 2008-04-28 07:45:13.904 119 18280.96 88.74 52596.74 88888.00 2008-04-28 07:45:14.404 119 18281.03 88.81 52596.66 88888.00 2008-04-28 07:45:14.904 119 18281.14 88.85 52596.64 88888.00 2008-04-28 07:45:15.404 119 18281.14 88.85 52596.64 88888.00 2008-04-28 07:45:15.904 119 18281.21 88.99 52596.73 88888.00 2008-04-28 07:45:16.404 119 18281.21 88.95 52596.81 88888.00 2008-04-28 07:45:16.904 119 18281.23 88.99 52596.78 88888.00 2008-04-28 07:45:17.404 119 18281.23 89.11 52596.78 88888.00 2008-04-28 07:45:17.904 119 18281.31 89.05 52596.80 88888.00 2008-04-28 07:45:18.404 119 18281.21 88.99 52596.87 88888.00 2008-04-28 07:45:18.904 119 18281.17 89.07 52596.85 88888.00 2008-04-28 07:45:19.404 119 18281.20 89.02 52596.80 88888.00 2008-04-28 07:45:19.904 119 18281.19 88.90 52596.78 88888.00 2008-04-28 07:45:20.404 119 18281.23 88.78 52596.79 88888.00 2008-04-28 07:45:20.904 119 18281.25 88.77 52596.98 88888.00 2008-04-28 07:45:21.404 119 18281.24 88.85 52597.00 88888.00 2008-04-28 07:45:21.904 119 18281.21 88.95 52596.99 88888.00 2008-04-28 07:45:22.404 119 18281.20 88.99 52597.08 88888.00 2008-04-28 07:45:22.904 119 18281.09 88.97 52597.13 88888.00 2008-04-28 07:45:23.404 119 18280.99 88.76 52597.06 88888.00 2008-04-28 07:45:23.904 119 18281.16 88.73 52596.93 88888.00 2008-04-28 07:45:24.404 119 18280.97 88.83 52596.89 88888.00 2008-04-28 07:45:24.904 119 18280.89 88.88 52596.91 88888.00 2008-04-28 07:45:25.404 119 18281.05 88.77 52596.81 88888.00 2008-04-28 07:45:25.904 119 18281.17 88.82 52596.96 88888.00 2008-04-28 07:45:26.404 119 18281.09 88.96 52597.07 88888.00 2008-04-28 07:45:26.904 119 18281.11 88.96 52596.99 88888.00 2008-04-28 07:45:27.404 119 18281.14 88.88 52596.95 88888.00 2008-04-28 07:45:27.904 119 18280.98 88.77 52596.92 88888.00 2008-04-28 07:45:28.404 119 18280.81 88.74 52596.99 88888.00 2008-04-28 07:45:28.904 119 18280.74 88.87 52597.06 88888.00 2008-04-28 07:45:29.404 119 18280.83 88.84 52596.93 88888.00 2008-04-28 07:45:29.904 119 18280.91 88.67 52596.90 88888.00 2008-04-28 07:45:30.404 119 18280.88 88.55 52596.91 88888.00 2008-04-28 07:45:30.904 119 18280.87 88.70 52596.81 88888.00 2008-04-28 07:45:31.404 119 18280.91 88.89 52596.80 88888.00 2008-04-28 07:45:31.904 119 18280.84 88.86 52596.92 88888.00 2008-04-28 07:45:32.404 119 18280.69 88.82 52597.01 88888.00 2008-04-28 07:45:32.904 119 18280.77 88.94 52596.88 88888.00 2008-04-28 07:45:33.404 119 18280.85 89.01 52596.78 88888.00 2008-04-28 07:45:33.904 119 18280.96 89.03 52596.91 88888.00 2008-04-28 07:45:34.404 119 18280.92 89.05 52597.00 88888.00 2008-04-28 07:45:34.904 119 18280.86 89.03 52596.99 88888.00 2008-04-28 07:45:35.404 119 18280.77 89.03 52596.98 88888.00 2008-04-28 07:45:35.904 119 18280.76 88.96 52597.00 88888.00 2008-04-28 07:45:36.404 119 18280.73 88.95 52596.98 88888.00 2008-04-28 07:45:36.904 119 18280.66 88.96 52596.97 88888.00 2008-04-28 07:45:37.404 119 18280.66 88.90 52596.98 88888.00 2008-04-28 07:45:37.904 119 18280.83 88.92 52596.98 88888.00 2008-04-28 07:45:38.404 119 18280.89 88.95 52596.91 88888.00 2008-04-28 07:45:38.904 119 18280.84 88.98 52596.84 88888.00 2008-04-28 07:45:39.404 119 18280.78 89.01 52596.86 88888.00 2008-04-28 07:45:39.904 119 18280.69 89.04 52596.84 88888.00 2008-04-28 07:45:40.404 119 18280.66 88.98 52596.84 88888.00 2008-04-28 07:45:40.904 119 18280.76 88.92 52596.79 88888.00 2008-04-28 07:45:41.404 119 18280.78 88.95 52596.91 88888.00 2008-04-28 07:45:41.904 119 18280.91 88.91 52596.98 88888.00 2008-04-28 07:45:42.404 119 18280.91 88.86 52596.99 88888.00 2008-04-28 07:45:42.904 119 18280.69 88.70 52596.95 88888.00 2008-04-28 07:45:43.404 119 18280.68 88.62 52596.93 88888.00 2008-04-28 07:45:43.904 119 18280.75 88.65 52596.99 88888.00 2008-04-28 07:45:44.404 119 18280.78 88.62 52597.12 88888.00 2008-04-28 07:45:44.904 119 18280.72 88.63 52597.13 88888.00 2008-04-28 07:45:45.404 119 18280.70 88.66 52597.06 88888.00 2008-04-28 07:45:45.904 119 18280.70 88.80 52597.00 88888.00 2008-04-28 07:45:46.404 119 18280.77 88.91 52597.02 88888.00 2008-04-28 07:45:46.904 119 18280.81 88.86 52597.09 88888.00 2008-04-28 07:45:47.404 119 18280.75 88.84 52597.09 88888.00 2008-04-28 07:45:47.904 119 18280.74 88.85 52597.08 88888.00 2008-04-28 07:45:48.404 119 18280.81 88.89 52597.04 88888.00 2008-04-28 07:45:48.904 119 18280.69 88.79 52596.91 88888.00 2008-04-28 07:45:49.404 119 18280.75 88.83 52596.96 88888.00 2008-04-28 07:45:49.904 119 18280.75 88.85 52596.87 88888.00 2008-04-28 07:45:50.404 119 18280.78 88.79 52596.92 88888.00 2008-04-28 07:45:50.904 119 18280.74 88.69 52596.95 88888.00 2008-04-28 07:45:51.404 119 18280.76 88.62 52596.91 88888.00 2008-04-28 07:45:51.904 119 18280.67 88.59 52596.91 88888.00 2008-04-28 07:45:52.404 119 18280.58 88.55 52596.89 88888.00 2008-04-28 07:45:52.904 119 18280.78 88.58 52596.86 88888.00 2008-04-28 07:45:53.404 119 18280.85 88.65 52596.90 88888.00 2008-04-28 07:45:53.904 119 18280.74 88.84 52596.83 88888.00 2008-04-28 07:45:54.404 119 18280.88 88.87 52596.85 88888.00 2008-04-28 07:45:54.904 119 18280.69 88.81 52596.85 88888.00 2008-04-28 07:45:55.404 119 18280.68 88.88 52596.69 88888.00 2008-04-28 07:45:55.904 119 18280.67 88.97 52596.60 88888.00 2008-04-28 07:45:56.404 119 18280.59 88.98 52596.72 88888.00 2008-04-28 07:45:56.904 119 18280.85 88.85 52596.68 88888.00 2008-04-28 07:45:57.404 119 18280.76 88.76 52596.70 88888.00 2008-04-28 07:45:57.904 119 18280.64 88.78 52596.79 88888.00 2008-04-28 07:45:58.404 119 18280.57 88.71 52596.85 88888.00 2008-04-28 07:45:58.904 119 18280.53 88.85 52596.80 88888.00 2008-04-28 07:45:59.404 119 18280.51 88.94 52596.88 88888.00 2008-04-28 07:45:59.904 119 18280.55 89.01 52596.77 88888.00 2008-04-28 07:46:00.404 119 18280.69 89.00 52596.83 88888.00 2008-04-28 07:46:00.904 119 18280.73 88.89 52596.79 88888.00 2008-04-28 07:46:01.404 119 18280.69 88.91 52596.70 88888.00 2008-04-28 07:46:01.904 119 18280.67 89.00 52596.74 88888.00 2008-04-28 07:46:02.404 119 18280.70 88.98 52596.68 88888.00 2008-04-28 07:46:02.904 119 18280.73 89.04 52596.65 88888.00 2008-04-28 07:46:03.404 119 18280.90 89.01 52596.70 88888.00 2008-04-28 07:46:03.904 119 18280.78 89.00 52596.73 88888.00 2008-04-28 07:46:04.404 119 18280.91 88.95 52596.73 88888.00 2008-04-28 07:46:04.904 119 18280.97 88.92 52596.83 88888.00 2008-04-28 07:46:05.404 119 18280.86 88.91 52596.91 88888.00 2008-04-28 07:46:05.904 119 18280.89 88.92 52596.84 88888.00 2008-04-28 07:46:06.404 119 18280.94 88.90 52596.86 88888.00 2008-04-28 07:46:06.904 119 18280.80 88.88 52596.87 88888.00 2008-04-28 07:46:07.404 119 18280.96 88.83 52596.92 88888.00 2008-04-28 07:46:07.904 119 18280.99 88.81 52596.90 88888.00 2008-04-28 07:46:08.404 119 18280.76 88.73 52596.87 88888.00 2008-04-28 07:46:08.904 119 18280.76 88.55 52596.91 88888.00 2008-04-28 07:46:09.404 119 18280.80 88.53 52596.92 88888.00 2008-04-28 07:46:09.904 119 18280.84 88.69 52596.93 88888.00 2008-04-28 07:46:10.404 119 18280.86 88.77 52596.90 88888.00 2008-04-28 07:46:10.904 119 18280.84 88.64 52596.86 88888.00 2008-04-28 07:46:11.404 119 18280.91 88.57 52596.72 88888.00 2008-04-28 07:46:11.904 119 18280.84 88.58 52596.76 88888.00 2008-04-28 07:46:12.404 119 18280.78 88.72 52596.79 88888.00 2008-04-28 07:46:12.904 119 18280.63 88.83 52596.89 88888.00 2008-04-28 07:46:13.404 119 18280.66 88.80 52596.95 88888.00 2008-04-28 07:46:13.904 119 18280.79 88.77 52596.98 88888.00 2008-04-28 07:46:14.404 119 18280.85 88.84 52596.85 88888.00 2008-04-28 07:46:14.904 119 18280.92 88.91 52596.85 88888.00 2008-04-28 07:46:15.404 119 18280.78 88.86 52596.84 88888.00 2008-04-28 07:46:15.904 119 18280.64 88.87 52596.92 88888.00 2008-04-28 07:46:16.404 119 18280.65 88.87 52597.00 88888.00 2008-04-28 07:46:16.904 119 18280.75 88.86 52596.98 88888.00 2008-04-28 07:46:17.404 119 18280.81 88.84 52596.91 88888.00 2008-04-28 07:46:17.904 119 18280.95 88.85 52596.77 88888.00 2008-04-28 07:46:18.404 119 18280.81 88.89 52596.81 88888.00 2008-04-28 07:46:18.904 119 18280.70 88.86 52596.86 88888.00 2008-04-28 07:46:19.404 119 18280.58 88.77 52596.86 88888.00 2008-04-28 07:46:19.904 119 18280.57 88.66 52596.83 88888.00 2008-04-28 07:46:20.404 119 18280.54 88.61 52596.88 88888.00 2008-04-28 07:46:20.904 119 18280.51 88.58 52596.88 88888.00 2008-04-28 07:46:21.404 119 18280.49 88.62 52596.91 88888.00 2008-04-28 07:46:21.904 119 18280.47 88.58 52596.91 88888.00 2008-04-28 07:46:22.404 119 18280.48 88.57 52597.00 88888.00 2008-04-28 07:46:22.904 119 18280.52 88.68 52597.02 88888.00 2008-04-28 07:46:23.404 119 18280.44 88.75 52597.14 88888.00 2008-04-28 07:46:23.904 119 18280.48 88.67 52597.07 88888.00 2008-04-28 07:46:24.404 119 18280.59 88.65 52597.07 88888.00 2008-04-28 07:46:24.904 119 18280.55 88.76 52597.18 88888.00 2008-04-28 07:46:25.404 119 18280.46 88.63 52597.14 88888.00 2008-04-28 07:46:25.904 119 18280.49 88.58 52597.04 88888.00 2008-04-28 07:46:26.404 119 18280.61 88.63 52596.92 88888.00 2008-04-28 07:46:26.904 119 18280.58 88.64 52597.01 88888.00 2008-04-28 07:46:27.404 119 18280.58 88.65 52597.06 88888.00 2008-04-28 07:46:27.904 119 18280.54 88.59 52597.01 88888.00 2008-04-28 07:46:28.404 119 18280.47 88.57 52597.09 88888.00 2008-04-28 07:46:28.904 119 18280.48 88.52 52597.01 88888.00 2008-04-28 07:46:29.404 119 18280.45 88.44 52596.80 88888.00 2008-04-28 07:46:29.904 119 18280.37 88.55 52596.84 88888.00 2008-04-28 07:46:30.404 119 18280.40 88.72 52596.88 88888.00 2008-04-28 07:46:30.904 119 18280.52 88.77 52596.89 88888.00 2008-04-28 07:46:31.404 119 18280.58 88.73 52596.91 88888.00 2008-04-28 07:46:31.904 119 18280.65 88.76 52596.92 88888.00 2008-04-28 07:46:32.404 119 18280.56 88.74 52596.99 88888.00 2008-04-28 07:46:32.904 119 18280.55 88.67 52597.06 88888.00 2008-04-28 07:46:33.404 119 18280.58 88.59 52597.12 88888.00 2008-04-28 07:46:33.904 119 18280.72 88.65 52597.08 88888.00 2008-04-28 07:46:34.404 119 18280.63 88.72 52597.02 88888.00 2008-04-28 07:46:34.904 119 18280.65 88.61 52597.12 88888.00 2008-04-28 07:46:35.404 119 18280.64 88.58 52597.10 88888.00 2008-04-28 07:46:35.904 119 18280.68 88.67 52597.16 88888.00 2008-04-28 07:46:36.404 119 18280.65 88.62 52597.24 88888.00 2008-04-28 07:46:36.904 119 18280.48 88.53 52597.30 88888.00 2008-04-28 07:46:37.404 119 18280.48 88.51 52597.16 88888.00 2008-04-28 07:46:37.904 119 18280.62 88.66 52597.01 88888.00 2008-04-28 07:46:38.404 119 18280.68 88.75 52596.87 88888.00 2008-04-28 07:46:38.904 119 18280.68 88.77 52596.95 88888.00 2008-04-28 07:46:39.404 119 18280.74 88.75 52596.99 88888.00 2008-04-28 07:46:39.904 119 18280.96 88.48 52597.04 88888.00 2008-04-28 07:46:40.404 119 18280.73 88.53 52596.98 88888.00 2008-04-28 07:46:40.904 119 18280.75 88.68 52596.91 88888.00 2008-04-28 07:46:41.404 119 18280.70 88.68 52596.83 88888.00 2008-04-28 07:46:41.904 119 18280.80 88.69 52596.99 88888.00 2008-04-28 07:46:42.404 119 18280.81 88.64 52596.99 88888.00 2008-04-28 07:46:42.904 119 18280.73 88.69 52596.93 88888.00 2008-04-28 07:46:43.404 119 18280.73 88.67 52597.09 88888.00 2008-04-28 07:46:43.904 119 18280.68 88.70 52597.09 88888.00 2008-04-28 07:46:44.404 119 18280.67 88.73 52597.03 88888.00 2008-04-28 07:46:44.904 119 18280.70 88.61 52597.01 88888.00 2008-04-28 07:46:45.404 119 18280.70 88.53 52596.96 88888.00 2008-04-28 07:46:45.904 119 18280.74 88.50 52596.96 88888.00 2008-04-28 07:46:46.404 119 18280.66 88.52 52596.99 88888.00 2008-04-28 07:46:46.904 119 18280.54 88.61 52596.87 88888.00 2008-04-28 07:46:47.404 119 18280.59 88.66 52596.81 88888.00 2008-04-28 07:46:47.904 119 18280.56 88.61 52596.86 88888.00 2008-04-28 07:46:48.404 119 18280.58 88.61 52596.90 88888.00 2008-04-28 07:46:48.904 119 18280.48 88.55 52596.95 88888.00 2008-04-28 07:46:49.404 119 18280.49 88.49 52597.02 88888.00 2008-04-28 07:46:49.904 119 18280.53 88.54 52597.09 88888.00 2008-04-28 07:46:50.404 119 18280.59 88.53 52597.00 88888.00 2008-04-28 07:46:50.904 119 18280.56 88.50 52597.01 88888.00 2008-04-28 07:46:51.404 119 18280.52 88.51 52597.02 88888.00 2008-04-28 07:46:51.904 119 18280.54 88.52 52596.95 88888.00 2008-04-28 07:46:52.404 119 18280.58 88.48 52596.88 88888.00 2008-04-28 07:46:52.904 119 18280.55 88.47 52596.89 88888.00 2008-04-28 07:46:53.404 119 18280.62 88.54 52597.00 88888.00 2008-04-28 07:46:53.904 119 18280.67 88.58 52597.03 88888.00 2008-04-28 07:46:54.404 119 18280.64 88.59 52597.14 88888.00 2008-04-28 07:46:54.904 119 18280.65 88.51 52597.13 88888.00 2008-04-28 07:46:55.404 119 18280.54 88.49 52597.04 88888.00 2008-04-28 07:46:55.904 119 18280.54 88.40 52596.98 88888.00 2008-04-28 07:46:56.404 119 18280.59 88.39 52596.90 88888.00 2008-04-28 07:46:56.904 119 18280.78 88.30 52596.79 88888.00 2008-04-28 07:46:57.404 119 18280.75 88.28 52596.84 88888.00 2008-04-28 07:46:57.904 119 18280.54 88.34 52597.03 88888.00 2008-04-28 07:46:58.404 119 18280.59 88.39 52597.07 88888.00 2008-04-28 07:46:58.904 119 18280.58 88.40 52596.99 88888.00 2008-04-28 07:46:59.404 119 18280.34 88.23 52596.95 88888.00 2008-04-28 07:46:59.904 119 18280.25 88.32 52597.00 88888.00 2008-04-28 07:47:00.404 119 18280.34 88.34 52597.08 88888.00 2008-04-28 07:47:00.904 119 18280.52 88.38 52597.01 88888.00 2008-04-28 07:47:01.404 119 18280.53 88.40 52597.03 88888.00 2008-04-28 07:47:01.904 119 18280.68 88.39 52597.13 88888.00 2008-04-28 07:47:02.404 119 18280.75 88.33 52596.99 88888.00 2008-04-28 07:47:02.904 119 18280.76 88.39 52596.87 88888.00 2008-04-28 07:47:03.404 119 18280.67 88.56 52596.85 88888.00 2008-04-28 07:47:03.904 119 18280.63 88.59 52596.83 88888.00 2008-04-28 07:47:04.404 119 18280.55 88.59 52596.84 88888.00 2008-04-28 07:47:04.904 119 18280.62 88.64 52596.91 88888.00 2008-04-28 07:47:05.404 119 18280.59 88.59 52596.93 88888.00 2008-04-28 07:47:05.904 119 18280.58 88.58 52596.86 88888.00 2008-04-28 07:47:06.404 119 18280.57 88.54 52596.80 88888.00 2008-04-28 07:47:06.904 119 18280.68 88.57 52596.92 88888.00 2008-04-28 07:47:07.404 119 18280.64 88.59 52596.99 88888.00 2008-04-28 07:47:07.904 119 18280.67 88.59 52596.90 88888.00 2008-04-28 07:47:08.404 119 18280.75 88.64 52596.90 88888.00 2008-04-28 07:47:08.904 119 18280.55 88.61 52596.89 88888.00 2008-04-28 07:47:09.404 119 18280.63 88.58 52596.83 88888.00 2008-04-28 07:47:09.904 119 18280.86 88.61 52596.78 88888.00 2008-04-28 07:47:10.404 119 18280.78 88.55 52596.99 88888.00 2008-04-28 07:47:10.904 119 18280.69 88.42 52596.99 88888.00 2008-04-28 07:47:11.404 119 18280.73 88.34 52596.90 88888.00 2008-04-28 07:47:11.904 119 18280.74 88.22 52597.00 88888.00 2008-04-28 07:47:12.404 119 18280.81 88.20 52597.09 88888.00 2008-04-28 07:47:12.904 119 18280.67 88.19 52597.18 88888.00 2008-04-28 07:47:13.404 119 18280.58 88.17 52597.18 88888.00 2008-04-28 07:47:13.904 119 18280.69 88.14 52597.23 88888.00 2008-04-28 07:47:14.404 119 18280.67 88.18 52597.21 88888.00 2008-04-28 07:47:14.904 119 18280.63 88.23 52597.26 88888.00 2008-04-28 07:47:15.404 119 18280.72 88.44 52597.21 88888.00 2008-04-28 07:47:15.904 119 18280.72 88.53 52597.22 88888.00 2008-04-28 07:47:16.404 119 18280.66 88.48 52597.19 88888.00 2008-04-28 07:47:16.904 119 18280.53 88.51 52597.12 88888.00 2008-04-28 07:47:17.404 119 18280.49 88.52 52596.98 88888.00 2008-04-28 07:47:17.904 119 18280.51 88.56 52597.00 88888.00 2008-04-28 07:47:18.404 119 18280.47 88.67 52596.91 88888.00 2008-04-28 07:47:18.904 119 18280.49 88.66 52596.90 88888.00 2008-04-28 07:47:19.404 119 18280.52 88.63 52596.89 88888.00 2008-04-28 07:47:19.904 119 18280.46 88.59 52596.96 88888.00 2008-04-28 07:47:20.404 119 18280.52 88.56 52597.00 88888.00 2008-04-28 07:47:20.904 119 18280.56 88.54 52597.00 88888.00 2008-04-28 07:47:21.404 119 18280.55 88.52 52597.03 88888.00 2008-04-28 07:47:21.904 119 18280.51 88.56 52596.90 88888.00 2008-04-28 07:47:22.404 119 18280.52 88.61 52596.87 88888.00 2008-04-28 07:47:22.904 119 18280.51 88.64 52596.89 88888.00 2008-04-28 07:47:23.404 119 18280.74 88.64 52596.91 88888.00 2008-04-28 07:47:23.904 119 18280.86 88.62 52597.00 88888.00 2008-04-28 07:47:24.404 119 18280.83 88.61 52596.97 88888.00 2008-04-28 07:47:24.904 119 18280.59 88.61 52596.89 88888.00 2008-04-28 07:47:25.404 119 18280.64 88.59 52596.85 88888.00 2008-04-28 07:47:25.904 119 18280.67 88.61 52596.78 88888.00 2008-04-28 07:47:26.404 119 18280.73 88.57 52596.81 88888.00 2008-04-28 07:47:26.904 119 18280.81 88.51 52596.75 88888.00 2008-04-28 07:47:27.404 119 18280.68 88.58 52596.91 88888.00 2008-04-28 07:47:27.904 119 18280.61 88.63 52596.93 88888.00 2008-04-28 07:47:28.404 119 18280.64 88.61 52596.88 88888.00 2008-04-28 07:47:28.904 119 18280.62 88.53 52596.98 88888.00 2008-04-28 07:47:29.404 119 18280.64 88.48 52596.99 88888.00 2008-04-28 07:47:29.904 119 18280.61 88.49 52597.00 88888.00 2008-04-28 07:47:30.404 119 18280.57 88.51 52596.98 88888.00 2008-04-28 07:47:30.904 119 18280.66 88.49 52596.92 88888.00 2008-04-28 07:47:31.404 119 18280.65 88.49 52596.73 88888.00 2008-04-28 07:47:31.904 119 18280.77 88.53 52596.78 88888.00 2008-04-28 07:47:32.404 119 18280.81 88.54 52596.86 88888.00 2008-04-28 07:47:32.904 119 18280.77 88.48 52596.95 88888.00 2008-04-28 07:47:33.404 119 18280.68 88.49 52596.91 88888.00 2008-04-28 07:47:33.904 119 18280.65 88.43 52596.92 88888.00 2008-04-28 07:47:34.404 119 18280.59 88.38 52597.06 88888.00 2008-04-28 07:47:34.904 119 18280.62 88.46 52597.08 88888.00 2008-04-28 07:47:35.404 119 18280.61 88.48 52597.16 88888.00 2008-04-28 07:47:35.904 119 18280.68 88.46 52597.38 88888.00 2008-04-28 07:47:36.404 119 18280.78 88.41 52597.25 88888.00 2008-04-28 07:47:36.904 119 18280.74 88.38 52597.11 88888.00 2008-04-28 07:47:37.404 119 18280.58 88.29 52597.04 88888.00 2008-04-28 07:47:37.904 119 18280.52 88.20 52597.01 88888.00 2008-04-28 07:47:38.404 119 18280.58 88.18 52596.91 88888.00 2008-04-28 07:47:38.904 119 18280.52 88.13 52596.91 88888.00 2008-04-28 07:47:39.404 119 18280.55 88.13 52597.12 88888.00 2008-04-28 07:47:39.904 119 18280.57 88.13 52597.15 88888.00 2008-04-28 07:47:40.404 119 18280.65 88.20 52597.18 88888.00 2008-04-28 07:47:40.904 119 18280.64 88.15 52597.08 88888.00 2008-04-28 07:47:41.404 119 18280.48 88.05 52597.09 88888.00 2008-04-28 07:47:41.904 119 18280.58 88.09 52597.10 88888.00 2008-04-28 07:47:42.404 119 18280.55 88.20 52597.11 88888.00 2008-04-28 07:47:42.904 119 18280.65 88.21 52597.15 88888.00 2008-04-28 07:47:43.404 119 18280.75 88.19 52597.26 88888.00 2008-04-28 07:47:43.904 119 18280.76 88.23 52597.27 88888.00 2008-04-28 07:47:44.404 119 18280.53 88.18 52597.25 88888.00 2008-04-28 07:47:44.904 119 18280.42 88.14 52597.21 88888.00 2008-04-28 07:47:45.404 119 18280.51 88.06 52597.12 88888.00 2008-04-28 07:47:45.904 119 18280.75 88.07 52597.04 88888.00 2008-04-28 07:47:46.404 119 18280.54 88.25 52597.15 88888.00 2008-04-28 07:47:46.904 119 18280.58 88.32 52597.22 88888.00 2008-04-28 07:47:47.404 119 18280.62 88.32 52597.28 88888.00 2008-04-28 07:47:47.904 119 18280.65 88.26 52597.26 88888.00 2008-04-28 07:47:48.404 119 18280.61 88.33 52597.18 88888.00 2008-04-28 07:47:48.904 119 18280.47 88.34 52597.08 88888.00 2008-04-28 07:47:49.404 119 18280.55 88.33 52597.00 88888.00 2008-04-28 07:47:49.904 119 18280.68 88.31 52597.03 88888.00 2008-04-28 07:47:50.404 119 18280.72 88.34 52597.10 88888.00 2008-04-28 07:47:50.904 119 18280.66 88.29 52597.14 88888.00 2008-04-28 07:47:51.404 119 18280.67 88.34 52597.08 88888.00 2008-04-28 07:47:51.904 119 18280.53 88.37 52597.04 88888.00 2008-04-28 07:47:52.404 119 18280.58 88.37 52597.14 88888.00 2008-04-28 07:47:52.904 119 18280.63 88.40 52597.21 88888.00 2008-04-28 07:47:53.404 119 18280.64 88.43 52597.11 88888.00 2008-04-28 07:47:53.904 119 18280.65 88.47 52597.06 88888.00 2008-04-28 07:47:54.404 119 18280.65 88.38 52597.12 88888.00 2008-04-28 07:47:54.904 119 18280.57 88.46 52597.01 88888.00 2008-04-28 07:47:55.404 119 18280.47 88.48 52597.04 88888.00 2008-04-28 07:47:55.904 119 18280.43 88.50 52597.08 88888.00 2008-04-28 07:47:56.404 119 18280.44 88.47 52597.04 88888.00 2008-04-28 07:47:56.904 119 18280.52 88.48 52597.09 88888.00 2008-04-28 07:47:57.404 119 18280.52 88.49 52597.25 88888.00 2008-04-28 07:47:57.904 119 18280.52 88.44 52597.27 88888.00 2008-04-28 07:47:58.404 119 18280.59 88.47 52597.07 88888.00 2008-04-28 07:47:58.904 119 18280.57 88.46 52596.95 88888.00 2008-04-28 07:47:59.404 119 18280.53 88.43 52596.97 88888.00 2008-04-28 07:47:59.904 119 18280.63 88.39 52597.00 88888.00 2008-04-28 07:48:00.404 119 18280.55 88.40 52596.98 88888.00 2008-04-28 07:48:00.904 119 18280.48 88.36 52597.02 88888.00 2008-04-28 07:48:01.404 119 18280.51 88.35 52597.03 88888.00 2008-04-28 07:48:01.904 119 18280.59 88.32 52597.13 88888.00 2008-04-28 07:48:02.404 119 18280.61 88.34 52597.24 88888.00 2008-04-28 07:48:02.904 119 18280.74 88.41 52597.20 88888.00 2008-04-28 07:48:03.404 119 18280.69 88.46 52597.14 88888.00 2008-04-28 07:48:03.904 119 18280.68 88.39 52597.10 88888.00 2008-04-28 07:48:04.404 119 18280.65 88.35 52597.12 88888.00 2008-04-28 07:48:04.904 119 18280.65 88.32 52597.25 88888.00 2008-04-28 07:48:05.404 119 18280.62 88.29 52597.22 88888.00 2008-04-28 07:48:05.904 119 18280.64 88.41 52597.19 88888.00 2008-04-28 07:48:06.404 119 18280.67 88.43 52597.16 88888.00 2008-04-28 07:48:06.904 119 18280.67 88.18 52597.13 88888.00 2008-04-28 07:48:07.404 119 18280.70 88.17 52597.16 88888.00 2008-04-28 07:48:07.904 119 18280.74 88.38 52597.16 88888.00 2008-04-28 07:48:08.404 119 18280.80 88.49 52597.25 88888.00 2008-04-28 07:48:08.904 119 18280.70 88.41 52597.22 88888.00 2008-04-28 07:48:09.404 119 18280.59 88.41 52597.19 88888.00 2008-04-28 07:48:09.904 119 18280.70 88.43 52597.16 88888.00 2008-04-28 07:48:10.404 119 18280.68 88.47 52597.13 88888.00 2008-04-28 07:48:10.904 119 18280.57 88.35 52597.14 88888.00 2008-04-28 07:48:11.404 119 18280.56 88.33 52597.25 88888.00 2008-04-28 07:48:11.904 119 18280.61 88.38 52597.41 88888.00 2008-04-28 07:48:12.404 119 18280.51 88.49 52597.34 88888.00 2008-04-28 07:48:12.904 119 18280.57 88.45 52597.16 88888.00 2008-04-28 07:48:13.404 119 18280.65 88.45 52597.13 88888.00 2008-04-28 07:48:13.904 119 18280.53 88.40 52597.16 88888.00 2008-04-28 07:48:14.404 119 18280.52 88.20 52597.18 88888.00 2008-04-28 07:48:14.904 119 18280.52 88.19 52597.24 88888.00 2008-04-28 07:48:15.404 119 18280.41 88.30 52597.31 88888.00 2008-04-28 07:48:15.904 119 18280.42 88.32 52597.16 88888.00 2008-04-28 07:48:16.404 119 18280.61 88.39 52597.18 88888.00 2008-04-28 07:48:16.904 119 18280.55 88.41 52597.19 88888.00 2008-04-28 07:48:17.404 119 18280.40 88.46 52597.19 88888.00 2008-04-28 07:48:17.904 119 18280.45 88.43 52597.18 88888.00 2008-04-28 07:48:18.404 119 18280.52 88.42 52597.26 88888.00 2008-04-28 07:48:18.904 119 18280.49 88.46 52597.28 88888.00 2008-04-28 07:48:19.404 119 18280.44 88.48 52597.26 88888.00 2008-04-28 07:48:19.904 119 18280.40 88.48 52597.21 88888.00 2008-04-28 07:48:20.404 119 18280.47 88.46 52597.16 88888.00 2008-04-28 07:48:20.904 119 18280.57 88.56 52597.22 88888.00 2008-04-28 07:48:21.404 119 18280.53 88.67 52597.31 88888.00 2008-04-28 07:48:21.904 119 18280.53 88.69 52597.38 88888.00 2008-04-28 07:48:22.404 119 18280.64 88.64 52597.38 88888.00 2008-04-28 07:48:22.904 119 18280.67 88.61 52597.44 88888.00 2008-04-28 07:48:23.404 119 18280.55 88.57 52597.36 88888.00 2008-04-28 07:48:23.904 119 18280.53 88.48 52597.20 88888.00 2008-04-28 07:48:24.404 119 18280.70 88.58 52597.12 88888.00 2008-04-28 07:48:24.904 119 18280.72 88.67 52597.09 88888.00 2008-04-28 07:48:25.404 119 18280.72 88.52 52597.15 88888.00 2008-04-28 07:48:25.904 119 18280.58 88.53 52597.26 88888.00 2008-04-28 07:48:26.404 119 18280.49 88.64 52597.26 88888.00 2008-04-28 07:48:26.904 119 18280.46 88.67 52597.31 88888.00 2008-04-28 07:48:27.404 119 18280.49 88.63 52597.30 88888.00 2008-04-28 07:48:27.904 119 18280.66 88.67 52597.32 88888.00 2008-04-28 07:48:28.404 119 18280.54 88.61 52597.32 88888.00 2008-04-28 07:48:28.904 119 18280.49 88.64 52597.44 88888.00 2008-04-28 07:48:29.404 119 18280.56 88.65 52597.34 88888.00 2008-04-28 07:48:29.904 119 18280.45 88.62 52597.35 88888.00 2008-04-28 07:48:30.404 119 18280.37 88.62 52597.48 88888.00 2008-04-28 07:48:30.904 119 18280.30 88.61 52597.46 88888.00 2008-04-28 07:48:31.404 119 18280.31 88.62 52597.42 88888.00 2008-04-28 07:48:31.904 119 18280.33 88.61 52597.43 88888.00 2008-04-28 07:48:32.404 119 18280.32 88.52 52597.42 88888.00 2008-04-28 07:48:32.904 119 18280.24 88.65 52597.43 88888.00 2008-04-28 07:48:33.404 119 18280.29 88.67 52597.39 88888.00 2008-04-28 07:48:33.904 119 18280.26 88.66 52597.48 88888.00 2008-04-28 07:48:34.404 119 18280.29 88.52 52597.35 88888.00 2008-04-28 07:48:34.904 119 18280.41 88.32 52597.30 88888.00 2008-04-28 07:48:35.404 119 18280.52 88.26 52597.28 88888.00 2008-04-28 07:48:35.904 119 18280.46 88.25 52597.25 88888.00 2008-04-28 07:48:36.404 119 18280.27 88.24 52597.43 88888.00 2008-04-28 07:48:36.904 119 18280.24 88.36 52597.45 88888.00 2008-04-28 07:48:37.404 119 18280.12 88.52 52597.27 88888.00 2008-04-28 07:48:37.904 119 18280.18 88.49 52597.19 88888.00 2008-04-28 07:48:38.404 119 18280.24 88.56 52597.18 88888.00 2008-04-28 07:48:38.904 119 18280.21 88.55 52597.20 88888.00 2008-04-28 07:48:39.404 119 18280.11 88.61 52597.26 88888.00 2008-04-28 07:48:39.904 119 18280.08 88.48 52597.26 88888.00 2008-04-28 07:48:40.404 119 18280.13 88.37 52597.28 88888.00 2008-04-28 07:48:40.904 119 18280.20 88.31 52597.30 88888.00 2008-04-28 07:48:41.404 119 18280.16 88.32 52597.35 88888.00 2008-04-28 07:48:41.904 119 18280.04 88.35 52597.46 88888.00 2008-04-28 07:48:42.404 119 18280.11 88.37 52597.51 88888.00 2008-04-28 07:48:42.904 119 18280.16 88.51 52597.49 88888.00 2008-04-28 07:48:43.404 119 18280.22 88.64 52597.56 88888.00 2008-04-28 07:48:43.904 119 18280.16 88.64 52597.61 88888.00 2008-04-28 07:48:44.404 119 18280.15 88.63 52597.59 88888.00 2008-04-28 07:48:44.904 119 18280.05 88.66 52597.59 88888.00 2008-04-28 07:48:45.404 119 18280.05 88.73 52597.47 88888.00 2008-04-28 07:48:45.904 119 18279.98 88.75 52597.51 88888.00 2008-04-28 07:48:46.401 119 18280.04 88.72 52597.39 88888.00 2008-04-28 07:48:46.901 119 18280.23 88.64 52597.47 88888.00 2008-04-28 07:48:47.401 119 18280.19 88.61 52597.58 88888.00 2008-04-28 07:48:47.901 119 18279.97 88.63 52597.60 88888.00 2008-04-28 07:48:48.401 119 18279.89 88.67 52597.47 88888.00 2008-04-28 07:48:48.901 119 18279.98 88.68 52597.51 88888.00 2008-04-28 07:48:49.401 119 18279.97 88.68 52597.53 88888.00 2008-04-28 07:48:49.901 119 18279.93 88.63 52597.42 88888.00 2008-04-28 07:48:50.401 119 18279.85 88.64 52597.39 88888.00 2008-04-28 07:48:50.901 119 18279.92 88.68 52597.41 88888.00 2008-04-28 07:48:51.401 119 18280.09 88.63 52597.27 88888.00 2008-04-28 07:48:51.901 119 18280.03 88.52 52597.15 88888.00 2008-04-28 07:48:52.401 119 18280.04 88.51 52597.23 88888.00 2008-04-28 07:48:52.901 119 18280.10 88.52 52597.38 88888.00 2008-04-28 07:48:53.401 119 18280.03 88.64 52597.32 88888.00 2008-04-28 07:48:53.901 119 18280.07 88.70 52597.37 88888.00 2008-04-28 07:48:54.401 119 18280.10 88.62 52597.41 88888.00 2008-04-28 07:48:54.901 119 18280.18 88.75 52597.46 88888.00 2008-04-28 07:48:55.401 119 18279.99 88.70 52597.51 88888.00 2008-04-28 07:48:55.901 119 18280.00 88.55 52597.51 88888.00 2008-04-28 07:48:56.401 119 18280.05 88.67 52597.53 88888.00 2008-04-28 07:48:56.901 119 18280.07 88.69 52597.47 88888.00 2008-04-28 07:48:57.401 119 18279.98 88.71 52597.36 88888.00 2008-04-28 07:48:57.901 119 18279.89 88.65 52597.31 88888.00 2008-04-28 07:48:58.401 119 18279.93 88.67 52597.25 88888.00 2008-04-28 07:48:58.901 119 18279.91 88.71 52597.30 88888.00 2008-04-28 07:48:59.401 119 18279.97 88.74 52597.44 88888.00 2008-04-28 07:48:59.901 119 18280.05 88.75 52597.50 88888.00 2008-04-28 07:49:00.401 119 18280.13 88.68 52597.34 88888.00 2008-04-28 07:49:00.901 119 18280.05 88.57 52597.30 88888.00 2008-04-28 07:49:01.401 119 18280.10 88.61 52597.43 88888.00 2008-04-28 07:49:01.901 119 18280.03 88.62 52597.48 88888.00 2008-04-28 07:49:02.401 119 18280.08 88.66 52597.44 88888.00 2008-04-28 07:49:02.901 119 18280.14 88.70 52597.43 88888.00 2008-04-28 07:49:03.401 119 18280.11 88.75 52597.47 88888.00 2008-04-28 07:49:03.901 119 18280.12 88.73 52597.46 88888.00 2008-04-28 07:49:04.401 119 18280.14 88.70 52597.48 88888.00 2008-04-28 07:49:04.901 119 18280.04 88.63 52597.50 88888.00 2008-04-28 07:49:05.401 119 18280.10 88.65 52597.43 88888.00 2008-04-28 07:49:05.901 119 18279.98 88.64 52597.42 88888.00 2008-04-28 07:49:06.401 119 18280.01 88.67 52597.49 88888.00 2008-04-28 07:49:06.901 119 18280.00 88.65 52597.54 88888.00 2008-04-28 07:49:07.401 119 18279.94 88.61 52597.41 88888.00 2008-04-28 07:49:07.901 119 18279.92 88.65 52597.46 88888.00 2008-04-28 07:49:08.401 119 18279.81 88.66 52597.53 88888.00 2008-04-28 07:49:08.901 119 18279.75 88.62 52597.60 88888.00 2008-04-28 07:49:09.401 119 18279.82 88.67 52597.64 88888.00 2008-04-28 07:49:09.901 119 18279.85 88.79 52597.60 88888.00 2008-04-28 07:49:10.401 119 18279.83 88.79 52597.68 88888.00 2008-04-28 07:49:10.901 119 18279.77 88.81 52597.61 88888.00 2008-04-28 07:49:11.401 119 18279.76 88.73 52597.59 88888.00 2008-04-28 07:49:11.901 119 18279.79 88.68 52597.49 88888.00 2008-04-28 07:49:12.401 119 18279.66 88.71 52597.43 88888.00 2008-04-28 07:49:12.901 119 18279.69 88.70 52597.56 88888.00 2008-04-28 07:49:13.401 119 18279.75 88.77 52597.57 88888.00 2008-04-28 07:49:13.901 119 18279.65 88.96 52597.53 88888.00 2008-04-28 07:49:14.401 119 18279.58 88.97 52597.48 88888.00 2008-04-28 07:49:14.901 119 18279.77 88.85 52597.41 88888.00 2008-04-28 07:49:15.401 119 18279.72 88.79 52597.46 88888.00 2008-04-28 07:49:15.901 119 18279.80 88.85 52597.46 88888.00 2008-04-28 07:49:16.401 119 18279.85 88.85 52597.51 88888.00 2008-04-28 07:49:16.901 119 18279.79 88.88 52597.51 88888.00 2008-04-28 07:49:17.401 119 18279.87 88.80 52597.53 88888.00 2008-04-28 07:49:17.901 119 18279.80 88.80 52597.48 88888.00 2008-04-28 07:49:18.401 119 18279.82 88.82 52597.36 88888.00 2008-04-28 07:49:18.901 119 18279.87 88.82 52597.30 88888.00 2008-04-28 07:49:19.401 119 18280.13 88.91 52597.33 88888.00 2008-04-28 07:49:19.901 119 18280.19 88.87 52597.44 88888.00 2008-04-28 07:49:20.401 119 18280.14 88.90 52597.44 88888.00 2008-04-28 07:49:20.901 119 18280.12 88.88 52597.51 88888.00 2008-04-28 07:49:21.401 119 18279.98 88.88 52597.58 88888.00 2008-04-28 07:49:21.901 119 18280.03 88.91 52597.60 88888.00 2008-04-28 07:49:22.401 119 18280.05 88.88 52597.69 88888.00 2008-04-28 07:49:22.901 119 18280.10 88.87 52597.71 88888.00 2008-04-28 07:49:23.401 119 18280.12 88.95 52597.67 88888.00 2008-04-28 07:49:23.901 119 18280.03 89.00 52597.58 88888.00 2008-04-28 07:49:24.401 119 18280.01 89.01 52597.54 88888.00 2008-04-28 07:49:24.901 119 18280.08 88.98 52597.53 88888.00 2008-04-28 07:49:25.401 119 18280.08 88.89 52597.42 88888.00 2008-04-28 07:49:25.901 119 18279.96 88.91 52597.35 88888.00 2008-04-28 07:49:26.401 119 18279.82 88.96 52597.43 88888.00 2008-04-28 07:49:26.901 119 18279.79 88.97 52597.50 88888.00 2008-04-28 07:49:27.401 119 18279.79 88.92 52597.45 88888.00 2008-04-28 07:49:27.901 119 18279.72 88.89 52597.44 88888.00 2008-04-28 07:49:28.401 119 18279.86 88.81 52597.43 88888.00 2008-04-28 07:49:28.901 119 18279.93 88.84 52597.45 88888.00 2008-04-28 07:49:29.401 119 18279.96 88.86 52597.41 88888.00 2008-04-28 07:49:29.901 119 18279.80 88.77 52597.37 88888.00 2008-04-28 07:49:30.401 119 18279.76 88.82 52597.36 88888.00 2008-04-28 07:49:30.901 119 18279.78 88.89 52597.25 88888.00 2008-04-28 07:49:31.401 119 18279.89 88.97 52597.28 88888.00 2008-04-28 07:49:31.901 119 18279.89 88.99 52597.34 88888.00 2008-04-28 07:49:32.401 119 18279.88 88.99 52597.34 88888.00 2008-04-28 07:49:32.901 119 18279.88 88.94 52597.37 88888.00 2008-04-28 07:49:33.401 119 18279.79 88.96 52597.33 88888.00 2008-04-28 07:49:33.901 119 18279.72 88.92 52597.37 88888.00 2008-04-28 07:49:34.401 119 18279.72 89.01 52597.34 88888.00 2008-04-28 07:49:34.901 119 18279.70 88.99 52597.34 88888.00 2008-04-28 07:49:35.401 119 18279.78 88.97 52597.39 88888.00 2008-04-28 07:49:35.901 119 18279.73 88.92 52597.36 88888.00 2008-04-28 07:49:36.401 119 18279.75 88.86 52597.34 88888.00 2008-04-28 07:49:36.901 119 18279.76 88.98 52597.42 88888.00 2008-04-28 07:49:37.401 119 18279.66 89.01 52597.53 88888.00 2008-04-28 07:49:37.901 119 18279.57 89.01 52597.51 88888.00 2008-04-28 07:49:38.401 119 18279.55 89.06 52597.51 88888.00 2008-04-28 07:49:38.901 119 18279.59 89.13 52597.45 88888.00 2008-04-28 07:49:39.401 119 18279.72 89.17 52597.45 88888.00 2008-04-28 07:49:39.901 119 18279.77 89.10 52597.43 88888.00 2008-04-28 07:49:40.401 119 18279.72 89.00 52597.41 88888.00 2008-04-28 07:49:40.901 119 18279.72 89.01 52597.42 88888.00 2008-04-28 07:49:41.401 119 18279.76 88.95 52597.37 88888.00 2008-04-28 07:49:41.901 119 18279.68 88.96 52597.45 88888.00 2008-04-28 07:49:42.401 119 18279.70 88.94 52597.55 88888.00 2008-04-28 07:49:42.901 119 18279.76 88.79 52597.57 88888.00 2008-04-28 07:49:43.401 119 18279.64 88.90 52597.50 88888.00 2008-04-28 07:49:43.901 119 18279.70 88.98 52597.46 88888.00 2008-04-28 07:49:44.401 119 18279.70 89.12 52597.56 88888.00 2008-04-28 07:49:44.901 119 18279.67 89.10 52597.62 88888.00 2008-04-28 07:49:45.401 119 18279.67 89.05 52597.59 88888.00 2008-04-28 07:49:45.901 119 18279.64 88.86 52597.59 88888.00 2008-04-28 07:49:46.401 119 18279.66 88.77 52597.43 88888.00 2008-04-28 07:49:46.901 119 18279.64 88.70 52597.46 88888.00 2008-04-28 07:49:47.401 119 18279.68 88.66 52597.51 88888.00 2008-04-28 07:49:47.901 119 18279.66 88.65 52597.65 88888.00 2008-04-28 07:49:48.401 119 18279.65 88.81 52597.70 88888.00 2008-04-28 07:49:48.901 119 18279.71 88.97 52597.60 88888.00 2008-04-28 07:49:49.401 119 18279.75 88.92 52597.55 88888.00 2008-04-28 07:49:49.901 119 18279.72 88.92 52597.59 88888.00 2008-04-28 07:49:50.401 119 18279.80 88.99 52597.71 88888.00 2008-04-28 07:49:50.901 119 18279.77 88.96 52597.70 88888.00 2008-04-28 07:49:51.401 119 18279.70 88.91 52597.66 88888.00 2008-04-28 07:49:51.901 119 18279.56 88.87 52597.50 88888.00 2008-04-28 07:49:52.401 119 18279.64 88.84 52597.53 88888.00 2008-04-28 07:49:52.901 119 18279.60 88.78 52597.67 88888.00 2008-04-28 07:49:53.401 119 18279.61 88.91 52597.59 88888.00 2008-04-28 07:49:53.901 119 18279.61 88.90 52597.64 88888.00 2008-04-28 07:49:54.401 119 18279.57 88.83 52597.51 88888.00 2008-04-28 07:49:54.901 119 18279.55 88.88 52597.43 88888.00 2008-04-28 07:49:55.401 119 18279.44 88.91 52597.42 88888.00 2008-04-28 07:49:55.901 119 18279.40 88.84 52597.42 88888.00 2008-04-28 07:49:56.401 119 18279.44 88.67 52597.39 88888.00 2008-04-28 07:49:56.901 119 18279.48 88.55 52597.38 88888.00 2008-04-28 07:49:57.401 119 18279.33 88.57 52597.33 88888.00 2008-04-28 07:49:57.901 119 18279.32 88.78 52597.44 88888.00 2008-04-28 07:49:58.401 119 18279.40 88.91 52597.51 88888.00 2008-04-28 07:49:58.901 119 18279.38 88.90 52597.47 88888.00 2008-04-28 07:49:59.401 119 18279.36 88.92 52597.53 88888.00 2008-04-28 07:49:59.901 119 18279.35 88.96 52597.51 88888.00 2008-04-28 07:50:00.401 119 18279.27 89.00 52597.59 88888.00 2008-04-28 07:50:00.901 119 18279.37 89.06 52597.55 88888.00 2008-04-28 07:50:01.401 119 18279.39 89.11 52597.57 88888.00 2008-04-28 07:50:01.901 119 18279.33 89.06 52597.61 88888.00 2008-04-28 07:50:02.401 119 18279.37 89.06 52597.51 88888.00 2008-04-28 07:50:02.901 119 18279.40 89.04 52597.50 88888.00 2008-04-28 07:50:03.401 119 18279.35 89.04 52597.55 88888.00 2008-04-28 07:50:03.901 119 18279.37 89.08 52597.49 88888.00 2008-04-28 07:50:04.401 119 18279.24 89.06 52597.43 88888.00 2008-04-28 07:50:04.901 119 18279.23 89.02 52597.41 88888.00 2008-04-28 07:50:05.401 119 18279.15 89.05 52597.49 88888.00 2008-04-28 07:50:05.901 119 18279.06 89.02 52597.51 88888.00 2008-04-28 07:50:06.401 119 18279.14 89.02 52597.42 88888.00 2008-04-28 07:50:06.901 119 18279.05 88.98 52597.35 88888.00 2008-04-28 07:50:07.401 119 18279.12 88.95 52597.43 88888.00 2008-04-28 07:50:07.901 119 18278.99 89.01 52597.54 88888.00 2008-04-28 07:50:08.401 119 18279.02 89.02 52597.51 88888.00 2008-04-28 07:50:08.901 119 18279.04 88.97 52597.37 88888.00 2008-04-28 07:50:09.401 119 18279.11 89.00 52597.34 88888.00 2008-04-28 07:50:09.901 119 18279.20 88.99 52597.37 88888.00 2008-04-28 07:50:10.401 119 18279.25 89.01 52597.35 88888.00 2008-04-28 07:50:10.901 119 18279.17 88.92 52597.43 88888.00 2008-04-28 07:50:11.401 119 18279.03 88.96 52597.46 88888.00 2008-04-28 07:50:11.901 119 18279.07 89.01 52597.51 88888.00 2008-04-28 07:50:12.401 119 18279.15 89.03 52597.57 88888.00 2008-04-28 07:50:12.901 119 18279.17 89.05 52597.61 88888.00 2008-04-28 07:50:13.401 119 18279.23 89.00 52597.54 88888.00 2008-04-28 07:50:13.901 119 18279.21 89.01 52597.46 88888.00 2008-04-28 07:50:14.401 119 18279.11 88.92 52597.43 88888.00 2008-04-28 07:50:14.901 119 18279.05 88.94 52597.49 88888.00 2008-04-28 07:50:15.401 119 18279.13 88.99 52597.45 88888.00 2008-04-28 07:50:15.901 119 18279.21 89.01 52597.50 88888.00 2008-04-28 07:50:16.401 119 18279.21 89.01 52597.53 88888.00 2008-04-28 07:50:16.901 119 18279.17 88.98 52597.44 88888.00 2008-04-28 07:50:17.401 119 18279.13 88.95 52597.38 88888.00 2008-04-28 07:50:17.901 119 18279.17 89.02 52597.42 88888.00 2008-04-28 07:50:18.401 119 18279.26 89.05 52597.48 88888.00 2008-04-28 07:50:18.901 119 18279.12 89.05 52597.47 88888.00 2008-04-28 07:50:19.401 119 18278.97 89.02 52597.45 88888.00 2008-04-28 07:50:19.901 119 18279.07 89.03 52597.54 88888.00 2008-04-28 07:50:20.401 119 18279.09 89.02 52597.44 88888.00 2008-04-28 07:50:20.901 119 18279.09 89.03 52597.41 88888.00 2008-04-28 07:50:21.401 119 18279.07 89.03 52597.36 88888.00 2008-04-28 07:50:21.901 119 18279.11 88.97 52597.39 88888.00 2008-04-28 07:50:22.401 119 18279.24 88.98 52597.28 88888.00 2008-04-28 07:50:22.901 119 18279.23 89.00 52597.26 88888.00 2008-04-28 07:50:23.401 119 18279.14 89.06 52597.24 88888.00 2008-04-28 07:50:23.901 119 18279.23 89.09 52597.39 88888.00 2008-04-28 07:50:24.401 119 18279.12 89.10 52597.34 88888.00 2008-04-28 07:50:24.901 119 18279.09 89.08 52597.31 88888.00 2008-04-28 07:50:25.401 119 18279.12 89.14 52597.28 88888.00 2008-04-28 07:50:25.901 119 18279.27 89.11 52597.31 88888.00 2008-04-28 07:50:26.401 119 18279.22 89.11 52597.41 88888.00 2008-04-28 07:50:26.901 119 18279.07 89.19 52597.49 88888.00 2008-04-28 07:50:27.401 119 18279.06 89.15 52597.56 88888.00 2008-04-28 07:50:27.901 119 18278.95 89.07 52597.61 88888.00 2008-04-28 07:50:28.401 119 18278.99 88.89 52597.56 88888.00 2008-04-28 07:50:28.901 119 18279.16 88.83 52597.58 88888.00 2008-04-28 07:50:29.401 119 18279.04 89.00 52597.53 88888.00 2008-04-28 07:50:29.901 119 18278.96 89.06 52597.44 88888.00 2008-04-28 07:50:30.401 119 18279.00 89.05 52597.59 88888.00 2008-04-28 07:50:30.901 119 18278.97 89.05 52597.60 88888.00 2008-04-28 07:50:31.401 119 18279.00 88.98 52597.62 88888.00 2008-04-28 07:50:31.901 119 18278.99 88.75 52597.58 88888.00 2008-04-28 07:50:32.401 119 18278.92 88.92 52597.55 88888.00 2008-04-28 07:50:32.901 119 18278.99 89.00 52597.64 88888.00 2008-04-28 07:50:33.401 119 18278.94 89.04 52597.54 88888.00 2008-04-28 07:50:33.901 119 18278.82 89.18 52597.46 88888.00 2008-04-28 07:50:34.401 119 18278.93 89.09 52597.56 88888.00 2008-04-28 07:50:34.901 119 18278.95 89.01 52597.47 88888.00 2008-04-28 07:50:35.401 119 18278.88 88.94 52597.45 88888.00 2008-04-28 07:50:35.901 119 18278.86 88.95 52597.56 88888.00 2008-04-28 07:50:36.401 119 18278.90 89.02 52597.55 88888.00 2008-04-28 07:50:36.901 119 18278.80 89.07 52597.43 88888.00 2008-04-28 07:50:37.401 119 18278.77 89.13 52597.25 88888.00 2008-04-28 07:50:37.901 119 18278.72 89.11 52597.35 88888.00 2008-04-28 07:50:38.401 119 18278.75 89.14 52597.43 88888.00 2008-04-28 07:50:38.901 119 18278.74 89.13 52597.44 88888.00 2008-04-28 07:50:39.401 119 18278.73 89.15 52597.44 88888.00 2008-04-28 07:50:39.901 119 18278.72 89.16 52597.48 88888.00 2008-04-28 07:50:40.401 119 18278.79 89.15 52597.43 88888.00 2008-04-28 07:50:40.901 119 18278.86 89.16 52597.45 88888.00 2008-04-28 07:50:41.401 119 18278.88 89.20 52597.51 88888.00 2008-04-28 07:50:41.901 119 18278.82 89.20 52597.67 88888.00 2008-04-28 07:50:42.401 119 18278.75 89.12 52597.61 88888.00 2008-04-28 07:50:42.901 119 18278.82 89.11 52597.58 88888.00 2008-04-28 07:50:43.401 119 18278.70 89.05 52597.54 88888.00 2008-04-28 07:50:43.901 119 18278.71 89.02 52597.55 88888.00 2008-04-28 07:50:44.401 119 18278.60 89.05 52597.58 88888.00 2008-04-28 07:50:44.901 119 18278.53 89.04 52597.58 88888.00 2008-04-28 07:50:45.401 119 18278.56 89.02 52597.60 88888.00 2008-04-28 07:50:45.901 119 18278.60 89.09 52597.68 88888.00 2008-04-28 07:50:46.401 119 18278.60 89.15 52597.73 88888.00 2008-04-28 07:50:46.901 119 18278.71 89.09 52597.58 88888.00 2008-04-28 07:50:47.401 119 18278.69 89.03 52597.61 88888.00 2008-04-28 07:50:47.901 119 18278.71 89.01 52597.68 88888.00 2008-04-28 07:50:48.401 119 18278.62 89.04 52597.80 88888.00 2008-04-28 07:50:48.901 119 18278.64 89.01 52597.82 88888.00 2008-04-28 07:50:49.401 119 18278.64 89.04 52597.84 88888.00 2008-04-28 07:50:49.901 119 18278.79 88.98 52597.78 88888.00 2008-04-28 07:50:50.401 119 18278.78 88.83 52597.85 88888.00 2008-04-28 07:50:50.901 119 18278.78 88.78 52597.90 88888.00 2008-04-28 07:50:51.401 119 18278.63 88.83 52597.91 88888.00 2008-04-28 07:50:51.901 119 18278.61 88.98 52597.93 88888.00 2008-04-28 07:50:52.401 119 18278.63 88.90 52597.88 88888.00 2008-04-28 07:50:52.901 119 18278.80 88.72 52597.82 88888.00 2008-04-28 07:50:53.401 119 18278.74 88.79 52597.81 88888.00 2008-04-28 07:50:53.901 119 18278.78 88.78 52597.73 88888.00 2008-04-28 07:50:54.401 119 18278.85 88.83 52597.64 88888.00 2008-04-28 07:50:54.901 119 18278.73 88.85 52597.69 88888.00 2008-04-28 07:50:55.401 119 18278.71 88.83 52597.60 88888.00 2008-04-28 07:50:55.901 119 18278.73 88.97 52597.50 88888.00 2008-04-28 07:50:56.401 119 18278.68 89.17 52597.60 88888.00 2008-04-28 07:50:56.901 119 18278.71 89.17 52597.70 88888.00 2008-04-28 07:50:57.401 119 18278.72 89.12 52597.69 88888.00 2008-04-28 07:50:57.901 119 18278.72 89.14 52597.74 88888.00 2008-04-28 07:50:58.401 119 18278.70 89.10 52597.61 88888.00 2008-04-28 07:50:58.901 119 18278.68 89.09 52597.60 88888.00 2008-04-28 07:50:59.401 119 18278.77 89.07 52597.60 88888.00 2008-04-28 07:50:59.901 119 18278.74 88.91 52597.62 88888.00 2008-04-28 07:51:00.401 119 18278.77 88.77 52597.61 88888.00 2008-04-28 07:51:00.901 119 18278.77 88.76 52597.77 88888.00 2008-04-28 07:51:01.401 119 18278.78 88.86 52597.60 88888.00 2008-04-28 07:51:01.901 119 18278.73 88.94 52597.42 88888.00 2008-04-28 07:51:02.401 119 18278.66 89.00 52597.43 88888.00 2008-04-28 07:51:02.901 119 18278.82 89.00 52597.54 88888.00 2008-04-28 07:51:03.401 119 18278.84 89.04 52597.69 88888.00 2008-04-28 07:51:03.901 119 18278.86 89.05 52597.69 88888.00 2008-04-28 07:51:04.401 119 18278.66 89.07 52597.69 88888.00 2008-04-28 07:51:04.901 119 18278.75 89.12 52597.69 88888.00 2008-04-28 07:51:05.401 119 18278.77 89.15 52597.73 88888.00 2008-04-28 07:51:05.901 119 18278.62 89.14 52597.79 88888.00 2008-04-28 07:51:06.401 119 18278.64 89.17 52597.79 88888.00 2008-04-28 07:51:06.901 119 18278.64 89.11 52597.70 88888.00 2008-04-28 07:51:07.401 119 18278.53 89.17 52597.72 88888.00 2008-04-28 07:51:07.901 119 18278.51 89.22 52597.81 88888.00 2008-04-28 07:51:08.401 119 18278.55 89.21 52597.78 88888.00 2008-04-28 07:51:08.901 119 18278.47 89.13 52597.73 88888.00 2008-04-28 07:51:09.401 119 18278.56 89.19 52597.66 88888.00 2008-04-28 07:51:09.901 119 18278.55 89.23 52597.84 88888.00 2008-04-28 07:51:10.401 119 18278.57 89.26 52597.84 88888.00 2008-04-28 07:51:10.901 119 18278.61 89.20 52597.77 88888.00 2008-04-28 07:51:11.401 119 18278.51 89.17 52597.78 88888.00 2008-04-28 07:51:11.901 119 18278.66 89.11 52597.71 88888.00 2008-04-28 07:51:12.401 119 18278.67 89.01 52597.73 88888.00 2008-04-28 07:51:12.901 119 18278.59 88.95 52597.68 88888.00 2008-04-28 07:51:13.401 119 18278.62 88.92 52597.60 88888.00 2008-04-28 07:51:13.901 119 18278.63 88.96 52597.62 88888.00 2008-04-28 07:51:14.401 119 18278.61 89.00 52597.62 88888.00 2008-04-28 07:51:14.901 119 18278.58 88.98 52597.60 88888.00 2008-04-28 07:51:15.401 119 18278.57 88.95 52597.73 88888.00 2008-04-28 07:51:15.901 119 18278.53 88.90 52597.68 88888.00 2008-04-28 07:51:16.401 119 18278.51 88.91 52597.71 88888.00 2008-04-28 07:51:16.901 119 18278.42 88.96 52597.74 88888.00 2008-04-28 07:51:17.401 119 18278.45 88.88 52597.77 88888.00 2008-04-28 07:51:17.901 119 18278.53 88.88 52597.74 88888.00 2008-04-28 07:51:18.401 119 18278.55 88.89 52597.74 88888.00 2008-04-28 07:51:18.901 119 18278.50 88.91 52597.78 88888.00 2008-04-28 07:51:19.401 119 18278.49 88.84 52597.78 88888.00 2008-04-28 07:51:19.901 119 18278.47 88.90 52597.85 88888.00 2008-04-28 07:51:20.401 119 18278.40 88.90 52597.84 88888.00 2008-04-28 07:51:20.901 119 18278.33 88.86 52597.76 88888.00 2008-04-28 07:51:21.401 119 18278.45 88.87 52597.57 88888.00 2008-04-28 07:51:21.901 119 18278.40 88.89 52597.65 88888.00 2008-04-28 07:51:22.401 119 18278.44 88.86 52597.71 88888.00 2008-04-28 07:51:22.901 119 18278.42 88.86 52597.67 88888.00 2008-04-28 07:51:23.401 119 18278.34 88.84 52597.60 88888.00 2008-04-28 07:51:23.901 119 18278.40 88.84 52597.64 88888.00 2008-04-28 07:51:24.401 119 18278.36 88.78 52597.62 88888.00 2008-04-28 07:51:24.901 119 18278.42 88.80 52597.60 88888.00 2008-04-28 07:51:25.401 119 18278.29 88.73 52597.67 88888.00 2008-04-28 07:51:25.901 119 18278.26 88.61 52597.58 88888.00 2008-04-28 07:51:26.401 119 18278.36 88.65 52597.55 88888.00 2008-04-28 07:51:26.901 119 18278.35 88.67 52597.56 88888.00 2008-04-28 07:51:27.401 119 18278.21 88.69 52597.60 88888.00 2008-04-28 07:51:27.901 119 18278.16 88.71 52597.65 88888.00 2008-04-28 07:51:28.401 119 18278.15 88.76 52597.62 88888.00 2008-04-28 07:51:28.901 119 18278.17 88.71 52597.56 88888.00 2008-04-28 07:51:29.401 119 18277.94 88.65 52597.60 88888.00 2008-04-28 07:51:29.901 119 18277.95 88.66 52597.58 88888.00 2008-04-28 07:51:30.401 119 18277.90 88.64 52597.53 88888.00 2008-04-28 07:51:30.901 119 18277.84 88.65 52597.59 88888.00 2008-04-28 07:51:31.401 119 18277.83 88.62 52597.64 88888.00 2008-04-28 07:51:31.901 119 18277.86 88.61 52597.60 88888.00 2008-04-28 07:51:32.401 119 18277.77 88.58 52597.55 88888.00 2008-04-28 07:51:32.901 119 18277.68 88.58 52597.56 88888.00 2008-04-28 07:51:33.401 119 18277.69 88.59 52597.56 88888.00 2008-04-28 07:51:33.901 119 18277.70 88.68 52597.61 88888.00 2008-04-28 07:51:34.401 119 18277.65 88.69 52597.66 88888.00 2008-04-28 07:51:34.901 119 18277.64 88.63 52597.77 88888.00 2008-04-28 07:51:35.401 119 18277.82 88.65 52597.76 88888.00 2008-04-28 07:51:35.901 119 18277.90 88.62 52597.70 88888.00 2008-04-28 07:51:36.401 119 18277.96 88.67 52597.71 88888.00 2008-04-28 07:51:36.901 119 18277.86 88.65 52597.70 88888.00 2008-04-28 07:51:37.401 119 18277.70 88.61 52597.71 88888.00 2008-04-28 07:51:37.901 119 18277.61 88.63 52597.81 88888.00 2008-04-28 07:51:38.401 119 18277.65 88.64 52597.84 88888.00 2008-04-28 07:51:38.901 119 18277.76 88.61 52597.90 88888.00 2008-04-28 07:51:39.401 119 18277.74 88.54 52597.95 88888.00 2008-04-28 07:51:39.901 119 18277.70 88.52 52597.94 88888.00 2008-04-28 07:51:40.401 119 18277.79 88.55 52597.95 88888.00 2008-04-28 07:51:40.901 119 18277.77 88.52 52598.01 88888.00 2008-04-28 07:51:41.401 119 18277.68 88.53 52597.96 88888.00 2008-04-28 07:51:41.901 119 18277.65 88.51 52598.01 88888.00 2008-04-28 07:51:42.401 119 18277.57 88.47 52597.99 88888.00 2008-04-28 07:51:42.901 119 18277.66 88.51 52597.92 88888.00 2008-04-28 07:51:43.401 119 18277.61 88.49 52597.94 88888.00 2008-04-28 07:51:43.901 119 18277.57 88.42 52597.84 88888.00 2008-04-28 07:51:44.401 119 18277.65 88.48 52597.78 88888.00 2008-04-28 07:51:44.901 119 18277.63 88.56 52597.65 88888.00 2008-04-28 07:51:45.401 119 18277.75 88.51 52597.70 88888.00 2008-04-28 07:51:45.901 119 18277.86 88.51 52597.71 88888.00 2008-04-28 07:51:46.401 119 18277.88 88.48 52597.64 88888.00 2008-04-28 07:51:46.901 119 18277.90 88.39 52597.59 88888.00 2008-04-28 07:51:47.401 119 18277.87 88.34 52597.69 88888.00 2008-04-28 07:51:47.901 119 18277.82 88.42 52597.79 88888.00 2008-04-28 07:51:48.401 119 18277.84 88.51 52597.72 88888.00 2008-04-28 07:51:48.901 119 18277.82 88.52 52597.58 88888.00 2008-04-28 07:51:49.401 119 18277.82 88.48 52597.72 88888.00 2008-04-28 07:51:49.901 119 18277.82 88.53 52597.89 88888.00 2008-04-28 07:51:50.401 119 18277.82 88.54 52597.85 88888.00 2008-04-28 07:51:50.901 119 18277.76 88.52 52597.86 88888.00 2008-04-28 07:51:51.401 119 18277.77 88.51 52597.72 88888.00 2008-04-28 07:51:51.901 119 18277.79 88.53 52597.66 88888.00 2008-04-28 07:51:52.401 119 18277.83 88.51 52597.60 88888.00 2008-04-28 07:51:52.901 119 18277.85 88.49 52597.73 88888.00 2008-04-28 07:51:53.401 119 18277.84 88.47 52597.78 88888.00 2008-04-28 07:51:53.901 119 18277.77 88.43 52597.83 88888.00 2008-04-28 07:51:54.401 119 18277.69 88.47 52597.81 88888.00 2008-04-28 07:51:54.901 119 18277.64 88.61 52597.76 88888.00 2008-04-28 07:51:55.401 119 18277.79 88.59 52597.67 88888.00 2008-04-28 07:51:55.901 119 18277.86 88.58 52597.74 88888.00 2008-04-28 07:51:56.401 119 18277.85 88.58 52597.81 88888.00 2008-04-28 07:51:56.901 119 18277.82 88.65 52597.83 88888.00 2008-04-28 07:51:57.401 119 18277.93 88.59 52597.83 88888.00 2008-04-28 07:51:57.901 119 18277.91 88.64 52597.91 88888.00 2008-04-28 07:51:58.401 119 18277.76 88.55 52597.95 88888.00 2008-04-28 07:51:58.901 119 18277.61 88.41 52597.92 88888.00 2008-04-28 07:51:59.401 119 18277.68 88.42 52597.90 88888.00 2008-04-28 07:51:59.901 119 18277.75 88.52 52597.90 88888.00 2008-04-28 07:52:00.401 119 18277.75 88.47 52598.08 88888.00 2008-04-28 07:52:00.901 119 18277.74 88.43 52597.93 88888.00 2008-04-28 07:52:01.401 119 18277.75 88.46 52597.81 88888.00 2008-04-28 07:52:01.901 119 18277.77 88.49 52597.78 88888.00 2008-04-28 07:52:02.401 119 18277.79 88.55 52597.74 88888.00 2008-04-28 07:52:02.901 119 18277.86 88.59 52597.72 88888.00 2008-04-28 07:52:03.401 119 18277.86 88.58 52597.78 88888.00 2008-04-28 07:52:03.901 119 18277.80 88.57 52597.86 88888.00 2008-04-28 07:52:04.401 119 18277.74 88.59 52597.95 88888.00 2008-04-28 07:52:04.901 119 18277.70 88.51 52597.92 88888.00 2008-04-28 07:52:05.401 119 18277.76 88.48 52597.91 88888.00 2008-04-28 07:52:05.901 119 18277.79 88.49 52597.92 88888.00 2008-04-28 07:52:06.401 119 18277.84 88.52 52597.89 88888.00 2008-04-28 07:52:06.901 119 18277.85 88.46 52597.86 88888.00 2008-04-28 07:52:07.401 119 18277.91 88.45 52597.79 88888.00 2008-04-28 07:52:07.901 119 18277.94 88.54 52597.81 88888.00 2008-04-28 07:52:08.401 119 18277.90 88.51 52597.82 88888.00 2008-04-28 07:52:08.901 119 18277.98 88.51 52597.83 88888.00 2008-04-28 07:52:09.401 119 18278.04 88.43 52597.73 88888.00 2008-04-28 07:52:09.901 119 18277.98 88.39 52597.83 88888.00 2008-04-28 07:52:10.401 119 18277.96 88.39 52597.83 88888.00 2008-04-28 07:52:10.901 119 18278.03 88.39 52597.82 88888.00 2008-04-28 07:52:11.401 119 18278.05 88.33 52597.74 88888.00 2008-04-28 07:52:11.901 119 18278.05 88.37 52597.74 88888.00 2008-04-28 07:52:12.401 119 18278.10 88.40 52597.83 88888.00 2008-04-28 07:52:12.901 119 18278.15 88.39 52597.90 88888.00 2008-04-28 07:52:13.401 119 18278.12 88.42 52597.86 88888.00 2008-04-28 07:52:13.901 119 18278.08 88.52 52597.82 88888.00 2008-04-28 07:52:14.401 119 18277.98 88.49 52597.90 88888.00 2008-04-28 07:52:14.901 119 18277.88 88.53 52597.82 88888.00 2008-04-28 07:52:15.401 119 18277.97 88.52 52597.72 88888.00 2008-04-28 07:52:15.901 119 18277.97 88.55 52597.71 88888.00 2008-04-28 07:52:16.401 119 18277.94 88.53 52597.85 88888.00 2008-04-28 07:52:16.901 119 18277.95 88.49 52597.89 88888.00 2008-04-28 07:52:17.401 119 18278.01 88.48 52597.89 88888.00 2008-04-28 07:52:17.901 119 18278.03 88.51 52597.88 88888.00 2008-04-28 07:52:18.401 119 18278.12 88.54 52597.83 88888.00 2008-04-28 07:52:18.901 119 18278.07 88.57 52597.93 88888.00 2008-04-28 07:52:19.401 119 18278.07 88.51 52597.90 88888.00 2008-04-28 07:52:19.901 119 18277.96 88.42 52597.76 88888.00 2008-04-28 07:52:20.401 119 18277.86 88.46 52597.78 88888.00 2008-04-28 07:52:20.901 119 18277.92 88.46 52597.78 88888.00 2008-04-28 07:52:21.401 119 18277.94 88.41 52597.83 88888.00 2008-04-28 07:52:21.901 119 18277.92 88.40 52597.80 88888.00 2008-04-28 07:52:22.401 119 18277.95 88.46 52597.82 88888.00 2008-04-28 07:52:22.901 119 18277.98 88.50 52597.84 88888.00 2008-04-28 07:52:23.401 119 18278.07 88.43 52597.83 88888.00 2008-04-28 07:52:23.901 119 18278.15 88.45 52597.86 88888.00 2008-04-28 07:52:24.401 119 18278.16 88.44 52597.83 88888.00 2008-04-28 07:52:24.901 119 18278.16 88.49 52597.80 88888.00 2008-04-28 07:52:25.401 119 18278.23 88.43 52597.88 88888.00 2008-04-28 07:52:25.901 119 18278.25 88.38 52597.80 88888.00 2008-04-28 07:52:26.401 119 18278.29 88.38 52597.71 88888.00 2008-04-28 07:52:26.901 119 18278.19 88.36 52597.73 88888.00 2008-04-28 07:52:27.401 119 18278.24 88.33 52597.78 88888.00 2008-04-28 07:52:27.901 119 18278.26 88.26 52597.86 88888.00 2008-04-28 07:52:28.401 119 18278.17 88.30 52597.84 88888.00 2008-04-28 07:52:28.901 119 18278.15 88.20 52597.83 88888.00 2008-04-28 07:52:29.401 119 18278.26 88.12 52597.91 88888.00 2008-04-28 07:52:29.901 119 18278.27 88.09 52597.88 88888.00 2008-04-28 07:52:30.401 119 18278.23 88.11 52597.95 88888.00 2008-04-28 07:52:30.901 119 18278.12 88.14 52597.91 88888.00 2008-04-28 07:52:31.401 119 18278.25 88.17 52597.88 88888.00 2008-04-28 07:52:31.901 119 18278.38 88.17 52597.78 88888.00 2008-04-28 07:52:32.401 119 18278.44 87.94 52597.71 88888.00 2008-04-28 07:52:32.901 119 18278.35 87.76 52597.76 88888.00 2008-04-28 07:52:33.401 119 18278.41 87.77 52597.76 88888.00 2008-04-28 07:52:33.901 119 18278.30 87.83 52597.81 88888.00 2008-04-28 07:52:34.401 119 18278.29 87.89 52597.91 88888.00 2008-04-28 07:52:34.901 119 18278.21 87.85 52598.03 88888.00 2008-04-28 07:52:35.401 119 18278.18 87.80 52598.01 88888.00 2008-04-28 07:52:35.901 119 18278.19 87.87 52597.96 88888.00 2008-04-28 07:52:36.401 119 18278.21 87.78 52598.00 88888.00 2008-04-28 07:52:36.901 119 18278.14 87.66 52597.88 88888.00 2008-04-28 07:52:37.401 119 18278.12 87.73 52597.80 88888.00 2008-04-28 07:52:37.901 119 18278.08 87.78 52597.80 88888.00 2008-04-28 07:52:38.401 119 18278.24 87.73 52597.78 88888.00 2008-04-28 07:52:38.901 119 18278.29 87.68 52597.92 88888.00 2008-04-28 07:52:39.401 119 18278.24 87.70 52598.06 88888.00 2008-04-28 07:52:39.901 119 18278.20 87.67 52598.16 88888.00 2008-04-28 07:52:40.401 119 18278.13 87.67 52598.17 88888.00 2008-04-28 07:52:40.901 119 18278.24 87.70 52598.11 88888.00 2008-04-28 07:52:41.401 119 18278.20 87.73 52598.08 88888.00 2008-04-28 07:52:41.901 119 18278.18 87.76 52598.14 88888.00 2008-04-28 07:52:42.401 119 18278.10 87.75 52598.13 88888.00 2008-04-28 07:52:42.901 119 18278.15 87.70 52598.12 88888.00 2008-04-28 07:52:43.401 119 18278.19 87.66 52598.18 88888.00 2008-04-28 07:52:43.901 119 18278.19 87.67 52598.19 88888.00 2008-04-28 07:52:44.401 119 18278.24 87.59 52597.99 88888.00 2008-04-28 07:52:44.901 119 18278.27 87.63 52597.88 88888.00 2008-04-28 07:52:45.401 119 18278.26 87.61 52597.94 88888.00 2008-04-28 07:52:45.901 119 18278.27 87.56 52597.93 88888.00 2008-04-28 07:52:46.401 119 18278.37 87.57 52597.90 88888.00 2008-04-28 07:52:46.901 119 18278.26 87.55 52598.04 88888.00 2008-04-28 07:52:47.401 119 18278.27 87.43 52598.14 88888.00 2008-04-28 07:52:47.901 119 18278.16 87.35 52598.13 88888.00 2008-04-28 07:52:48.401 119 18278.12 87.39 52598.11 88888.00 2008-04-28 07:52:48.901 119 18278.10 87.39 52598.03 88888.00 2008-04-28 07:52:49.401 119 18278.06 87.52 52597.99 88888.00 2008-04-28 07:52:49.901 119 18278.03 87.62 52598.03 88888.00 2008-04-28 07:52:50.401 119 18278.05 87.63 52597.95 88888.00 2008-04-28 07:52:50.901 119 18278.03 87.56 52598.03 88888.00 2008-04-28 07:52:51.401 119 18277.99 87.47 52598.14 88888.00 2008-04-28 07:52:51.901 119 18278.02 87.43 52598.05 88888.00 2008-04-28 07:52:52.401 119 18278.05 87.49 52598.01 88888.00 2008-04-28 07:52:52.901 119 18278.12 87.46 52598.03 88888.00 2008-04-28 07:52:53.401 119 18278.13 87.55 52598.15 88888.00 2008-04-28 07:52:53.901 119 18278.17 87.55 52598.05 88888.00 2008-04-28 07:52:54.401 119 18278.21 87.48 52598.07 88888.00 2008-04-28 07:52:54.901 119 18278.21 87.50 52598.04 88888.00 2008-04-28 07:52:55.401 119 18278.12 87.64 52598.02 88888.00 2008-04-28 07:52:55.901 119 18278.06 87.66 52598.00 88888.00 2008-04-28 07:52:56.401 119 18278.10 87.62 52598.02 88888.00 2008-04-28 07:52:56.901 119 18278.05 87.67 52597.94 88888.00 2008-04-28 07:52:57.401 119 18278.10 87.66 52597.89 88888.00 2008-04-28 07:52:57.901 119 18278.28 87.69 52598.04 88888.00 2008-04-28 07:52:58.401 119 18278.24 87.65 52598.01 88888.00 2008-04-28 07:52:58.901 119 18278.17 87.56 52598.07 88888.00 2008-04-28 07:52:59.401 119 18277.99 87.51 52598.03 88888.00 2008-04-28 07:52:59.901 119 18277.94 87.47 52597.83 88888.00 2008-04-28 07:53:00.401 119 18277.87 87.52 52597.80 88888.00 2008-04-28 07:53:00.901 119 18277.86 87.68 52597.78 88888.00 2008-04-28 07:53:01.401 119 18277.79 87.62 52597.84 88888.00 2008-04-28 07:53:01.901 119 18277.86 87.55 52597.88 88888.00 2008-04-28 07:53:02.401 119 18277.95 87.54 52597.84 88888.00 2008-04-28 07:53:02.901 119 18277.96 87.51 52597.84 88888.00 2008-04-28 07:53:03.401 119 18277.96 87.50 52597.84 88888.00 2008-04-28 07:53:03.901 119 18277.98 87.51 52597.85 88888.00 2008-04-28 07:53:04.401 119 18278.02 87.49 52597.84 88888.00 2008-04-28 07:53:04.901 119 18277.99 87.41 52597.83 88888.00 2008-04-28 07:53:05.401 119 18278.01 87.41 52597.88 88888.00 2008-04-28 07:53:05.901 119 18277.92 87.45 52597.88 88888.00 2008-04-28 07:53:06.401 119 18277.85 87.44 52597.96 88888.00 2008-04-28 07:53:06.901 119 18277.79 87.46 52598.01 88888.00 2008-04-28 07:53:07.401 119 18277.95 87.46 52598.04 88888.00 2008-04-28 07:53:07.901 119 18277.91 87.44 52598.07 88888.00 2008-04-28 07:53:08.401 119 18277.81 87.45 52598.11 88888.00 2008-04-28 07:53:08.901 119 18277.87 87.26 52598.20 88888.00 2008-04-28 07:53:09.401 119 18277.82 87.22 52598.20 88888.00 2008-04-28 07:53:09.901 119 18277.91 87.31 52598.01 88888.00 2008-04-28 07:53:10.401 119 18277.95 87.31 52598.09 88888.00 2008-04-28 07:53:10.901 119 18277.79 87.31 52598.11 88888.00 2008-04-28 07:53:11.401 119 18277.73 87.32 52597.96 88888.00 2008-04-28 07:53:11.901 119 18277.79 87.34 52597.86 88888.00 2008-04-28 07:53:12.401 119 18277.84 87.28 52597.81 88888.00 2008-04-28 07:53:12.901 119 18277.86 87.29 52597.83 88888.00 2008-04-28 07:53:13.401 119 18277.86 87.25 52597.84 88888.00 2008-04-28 07:53:13.901 119 18277.94 87.40 52597.82 88888.00 2008-04-28 07:53:14.401 119 18277.93 87.55 52597.85 88888.00 2008-04-28 07:53:14.901 119 18278.05 87.56 52597.84 88888.00 2008-04-28 07:53:15.401 119 18277.98 87.56 52597.85 88888.00 2008-04-28 07:53:15.901 119 18277.91 87.54 52597.86 88888.00 2008-04-28 07:53:16.401 119 18277.85 87.52 52597.91 88888.00 2008-04-28 07:53:16.901 119 18277.82 87.56 52597.94 88888.00 2008-04-28 07:53:17.401 119 18277.97 87.64 52598.01 88888.00 2008-04-28 07:53:17.901 119 18277.98 87.63 52597.86 88888.00 2008-04-28 07:53:18.401 119 18277.93 87.56 52597.84 88888.00 2008-04-28 07:53:18.901 119 18277.88 87.56 52597.83 88888.00 2008-04-28 07:53:19.401 119 18277.80 87.57 52597.76 88888.00 2008-04-28 07:53:19.901 119 18277.85 87.53 52597.78 88888.00 2008-04-28 07:53:20.401 119 18277.94 87.56 52597.80 88888.00 2008-04-28 07:53:20.901 119 18277.99 87.64 52597.77 88888.00 2008-04-28 07:53:21.401 119 18277.96 87.66 52597.82 88888.00 2008-04-28 07:53:21.901 119 18277.88 87.59 52597.86 88888.00 2008-04-28 07:53:22.401 119 18277.83 87.55 52597.78 88888.00 2008-04-28 07:53:22.901 119 18277.93 87.56 52597.62 88888.00 2008-04-28 07:53:23.401 119 18277.86 87.50 52597.66 88888.00 2008-04-28 07:53:23.901 119 18277.90 87.43 52597.64 88888.00 2008-04-28 07:53:24.401 119 18278.01 87.46 52597.65 88888.00 2008-04-28 07:53:24.901 119 18278.13 87.48 52597.72 88888.00 2008-04-28 07:53:25.401 119 18278.27 87.46 52597.82 88888.00 2008-04-28 07:53:25.901 119 18278.20 87.40 52597.77 88888.00 2008-04-28 07:53:26.401 119 18278.18 87.37 52597.69 88888.00 2008-04-28 07:53:26.901 119 18278.23 87.49 52597.60 88888.00 2008-04-28 07:53:27.401 119 18278.28 87.53 52597.74 88888.00 2008-04-28 07:53:27.901 119 18278.20 87.53 52597.71 88888.00 2008-04-28 07:53:28.401 119 18278.24 87.54 52597.69 88888.00 2008-04-28 07:53:28.901 119 18278.30 87.55 52597.57 88888.00 2008-04-28 07:53:29.401 119 18278.30 87.55 52597.60 88888.00 2008-04-28 07:53:29.901 119 18278.39 87.58 52597.66 88888.00 2008-04-28 07:53:30.401 119 18278.46 87.57 52597.59 88888.00 2008-04-28 07:53:30.901 119 18278.62 87.52 52597.50 88888.00 2008-04-28 07:53:31.401 119 18278.68 87.51 52597.50 88888.00 2008-04-28 07:53:31.901 119 18278.67 87.46 52597.53 88888.00 2008-04-28 07:53:32.401 119 18278.74 87.41 52597.44 88888.00 2008-04-28 07:53:32.901 119 18278.82 87.43 52597.49 88888.00 2008-04-28 07:53:33.401 119 18278.75 87.38 52597.65 88888.00 2008-04-28 07:53:33.901 119 18278.80 87.41 52597.58 88888.00 2008-04-28 07:53:34.401 119 18278.96 87.36 52597.61 88888.00 2008-04-28 07:53:34.901 119 18278.99 87.32 52597.67 88888.00 2008-04-28 07:53:35.401 119 18278.97 87.33 52597.65 88888.00 2008-04-28 07:53:35.901 119 18278.93 87.26 52597.69 88888.00 2008-04-28 07:53:36.401 119 18278.92 87.25 52597.69 88888.00 2008-04-28 07:53:36.901 119 18278.89 87.21 52597.73 88888.00 2008-04-28 07:53:37.401 119 18278.96 87.15 52597.78 88888.00 2008-04-28 07:53:37.901 119 18279.00 87.14 52597.72 88888.00 2008-04-28 07:53:38.401 119 18279.15 87.11 52597.66 88888.00 2008-04-28 07:53:38.901 119 18279.28 87.09 52597.74 88888.00 2008-04-28 07:53:39.401 119 18279.28 87.05 52597.82 88888.00 2008-04-28 07:53:39.901 119 18279.15 87.01 52597.78 88888.00 2008-04-28 07:53:40.401 119 18279.05 87.02 52597.80 88888.00 2008-04-28 07:53:40.901 119 18279.16 87.02 52597.69 88888.00 2008-04-28 07:53:41.401 119 18279.29 86.96 52597.65 88888.00 2008-04-28 07:53:41.901 119 18279.25 86.89 52597.69 88888.00 2008-04-28 07:53:42.401 119 18279.23 86.85 52597.78 88888.00 2008-04-28 07:53:42.901 119 18279.16 86.81 52597.74 88888.00 2008-04-28 07:53:43.401 119 18279.27 86.82 52597.68 88888.00 2008-04-28 07:53:43.901 119 18279.24 86.74 52597.76 88888.00 2008-04-28 07:53:44.401 119 18279.27 86.71 52597.76 88888.00 2008-04-28 07:53:44.901 119 18279.27 86.79 52597.68 88888.00 2008-04-28 07:53:45.401 119 18279.21 86.76 52597.62 88888.00 2008-04-28 07:53:45.901 119 18279.17 86.70 52597.61 88888.00 2008-04-28 07:53:46.401 119 18279.09 86.56 52597.67 88888.00 2008-04-28 07:53:46.901 119 18279.09 86.53 52597.59 88888.00 2008-04-28 07:53:47.401 119 18279.04 86.55 52597.57 88888.00 2008-04-28 07:53:47.901 119 18279.05 86.54 52597.64 88888.00 2008-04-28 07:53:48.401 119 18279.03 86.42 52597.70 88888.00 2008-04-28 07:53:48.901 119 18278.99 86.45 52597.81 88888.00 2008-04-28 07:53:49.401 119 18279.07 86.49 52597.77 88888.00 2008-04-28 07:53:49.901 119 18278.99 86.42 52597.71 88888.00 2008-04-28 07:53:50.401 119 18279.00 86.37 52597.68 88888.00 2008-04-28 07:53:50.901 119 18279.07 86.39 52597.68 88888.00 2008-04-28 07:53:51.401 119 18278.95 86.35 52597.72 88888.00 2008-04-28 07:53:51.901 119 18279.02 86.37 52597.80 88888.00 2008-04-28 07:53:52.401 119 18279.05 86.39 52597.71 88888.00 2008-04-28 07:53:52.901 119 18279.06 86.25 52597.71 88888.00 2008-04-28 07:53:53.401 119 18279.01 86.15 52597.76 88888.00 2008-04-28 07:53:53.901 119 18278.96 86.14 52597.80 88888.00 2008-04-28 07:53:54.401 119 18278.88 86.33 52597.72 88888.00 2008-04-28 07:53:54.901 119 18278.73 86.39 52597.77 88888.00 2008-04-28 07:53:55.401 119 18278.70 86.45 52597.69 88888.00 2008-04-28 07:53:55.901 119 18278.80 86.44 52597.72 88888.00 2008-04-28 07:53:56.401 119 18278.80 86.37 52597.89 88888.00 2008-04-28 07:53:56.901 119 18278.86 86.16 52597.88 88888.00 2008-04-28 07:53:57.401 119 18278.85 86.09 52597.91 88888.00 2008-04-28 07:53:57.901 119 18278.82 86.18 52597.85 88888.00 2008-04-28 07:53:58.401 119 18278.81 86.14 52597.85 88888.00 2008-04-28 07:53:58.901 119 18278.71 86.04 52597.67 88888.00 2008-04-28 07:53:59.401 119 18278.77 86.02 52597.66 88888.00 2008-04-28 07:53:59.901 119 18278.68 86.14 52597.72 88888.00 2008-04-28 07:54:00.401 119 18278.57 86.11 52597.66 88888.00 2008-04-28 07:54:00.901 119 18278.58 86.00 52597.54 88888.00 2008-04-28 07:54:01.401 119 18278.62 85.90 52597.49 88888.00 2008-04-28 07:54:01.901 119 18278.69 86.09 52597.49 88888.00 2008-04-28 07:54:02.401 119 18278.66 86.09 52597.57 88888.00 2008-04-28 07:54:02.901 119 18278.72 86.12 52597.68 88888.00 2008-04-28 07:54:03.401 119 18278.75 86.12 52597.50 88888.00 2008-04-28 07:54:03.901 119 18278.81 86.11 52597.60 88888.00 2008-04-28 07:54:04.401 119 18278.66 86.18 52597.65 88888.00 2008-04-28 07:54:04.901 119 18278.66 86.25 52597.50 88888.00 2008-04-28 07:54:05.401 119 18278.78 86.18 52597.54 88888.00 2008-04-28 07:54:05.901 119 18278.75 86.08 52597.69 88888.00 2008-04-28 07:54:06.401 119 18278.73 86.04 52597.61 88888.00 2008-04-28 07:54:06.901 119 18278.67 86.08 52597.67 88888.00 2008-04-28 07:54:07.401 119 18278.74 86.03 52597.67 88888.00 2008-04-28 07:54:07.901 119 18278.66 85.90 52597.74 88888.00 2008-04-28 07:54:08.401 119 18278.80 85.82 52597.71 88888.00 2008-04-28 07:54:08.901 119 18278.78 85.78 52597.70 88888.00 2008-04-28 07:54:09.401 119 18278.68 85.77 52597.70 88888.00 2008-04-28 07:54:09.901 119 18278.68 85.85 52597.76 88888.00 2008-04-28 07:54:10.401 119 18278.70 86.01 52597.79 88888.00 2008-04-28 07:54:10.901 119 18278.82 86.07 52597.73 88888.00 2008-04-28 07:54:11.401 119 18278.69 85.96 52597.69 88888.00 2008-04-28 07:54:11.901 119 18278.73 85.87 52597.62 88888.00 2008-04-28 07:54:12.401 119 18278.73 85.92 52597.66 88888.00 2008-04-28 07:54:12.901 119 18278.81 85.94 52597.61 88888.00 2008-04-28 07:54:13.401 119 18278.78 85.88 52597.65 88888.00 2008-04-28 07:54:13.901 119 18278.71 85.91 52597.57 88888.00 2008-04-28 07:54:14.401 119 18278.67 85.81 52597.57 88888.00 2008-04-28 07:54:14.901 119 18278.60 85.76 52597.59 88888.00 2008-04-28 07:54:15.401 119 18278.59 85.85 52597.69 88888.00 2008-04-28 07:54:15.901 119 18278.59 85.89 52597.71 88888.00 2008-04-28 07:54:16.401 119 18278.67 85.92 52597.67 88888.00 2008-04-28 07:54:16.901 119 18278.75 85.90 52597.67 88888.00 2008-04-28 07:54:17.401 119 18278.62 85.83 52597.70 88888.00 2008-04-28 07:54:17.901 119 18278.63 85.77 52597.60 88888.00 2008-04-28 07:54:18.401 119 18278.79 85.79 52597.57 88888.00 2008-04-28 07:54:18.901 119 18278.72 85.85 52597.55 88888.00 2008-04-28 07:54:19.401 119 18278.60 85.85 52597.50 88888.00 2008-04-28 07:54:19.901 119 18278.61 85.79 52597.57 88888.00 2008-04-28 07:54:20.401 119 18278.62 85.77 52597.62 88888.00 2008-04-28 07:54:20.901 119 18278.70 85.80 52597.74 88888.00 2008-04-28 07:54:21.401 119 18278.77 85.83 52597.80 88888.00 2008-04-28 07:54:21.901 119 18278.86 85.86 52597.76 88888.00 2008-04-28 07:54:22.401 119 18278.82 85.85 52597.73 88888.00 2008-04-28 07:54:22.901 119 18278.81 85.80 52597.81 88888.00 2008-04-28 07:54:23.401 119 18278.84 85.68 52597.74 88888.00 2008-04-28 07:54:23.901 119 18278.86 85.54 52597.81 88888.00 2008-04-28 07:54:24.401 119 18278.83 85.42 52597.81 88888.00 2008-04-28 07:54:24.901 119 18278.86 85.40 52597.72 88888.00 2008-04-28 07:54:25.401 119 18278.74 85.38 52597.69 88888.00 2008-04-28 07:54:25.901 119 18278.72 85.38 52597.85 88888.00 2008-04-28 07:54:26.401 119 18278.66 85.45 52597.89 88888.00 2008-04-28 07:54:26.901 119 18278.55 85.43 52598.04 88888.00 2008-04-28 07:54:27.401 119 18278.41 85.38 52598.04 88888.00 2008-04-28 07:54:27.901 119 18278.47 85.36 52597.89 88888.00 2008-04-28 07:54:28.401 119 18278.55 85.25 52597.89 88888.00 2008-04-28 07:54:28.901 119 18278.51 85.29 52597.95 88888.00 2008-04-28 07:54:29.401 119 18278.46 85.26 52597.86 88888.00 2008-04-28 07:54:29.901 119 18278.38 85.26 52597.85 88888.00 2008-04-28 07:54:30.401 119 18278.40 85.26 52597.71 88888.00 2008-04-28 07:54:30.901 119 18278.38 85.32 52597.69 88888.00 2008-04-28 07:54:31.401 119 18278.35 85.38 52597.77 88888.00 2008-04-28 07:54:31.901 119 18278.37 85.49 52597.74 88888.00 2008-04-28 07:54:32.401 119 18278.36 85.49 52597.79 88888.00 2008-04-28 07:54:32.901 119 18278.49 85.40 52597.78 88888.00 2008-04-28 07:54:33.401 119 18278.56 85.31 52597.69 88888.00 2008-04-28 07:54:33.901 119 18278.59 85.35 52597.60 88888.00 2008-04-28 07:54:34.401 119 18278.60 85.38 52597.57 88888.00 2008-04-28 07:54:34.901 119 18278.62 85.40 52597.51 88888.00 2008-04-28 07:54:35.401 119 18278.56 85.46 52597.55 88888.00 2008-04-28 07:54:35.901 119 18278.58 85.46 52597.59 88888.00 2008-04-28 07:54:36.401 119 18278.58 85.46 52597.66 88888.00 2008-04-28 07:54:36.901 119 18278.66 85.44 52597.76 88888.00 2008-04-28 07:54:37.401 119 18278.69 85.46 52597.78 88888.00 2008-04-28 07:54:37.901 119 18278.71 85.45 52597.68 88888.00 2008-04-28 07:54:38.401 119 18278.71 85.39 52597.59 88888.00 2008-04-28 07:54:38.901 119 18278.69 85.30 52597.54 88888.00 2008-04-28 07:54:39.401 119 18278.70 85.16 52597.47 88888.00 2008-04-28 07:54:39.901 119 18278.73 85.17 52597.58 88888.00 2008-04-28 07:54:40.401 119 18278.58 85.23 52597.58 88888.00 2008-04-28 07:54:40.901 119 18278.57 85.18 52597.51 88888.00 2008-04-28 07:54:41.401 119 18278.64 85.13 52597.51 88888.00 2008-04-28 07:54:41.901 119 18278.67 85.13 52597.64 88888.00 2008-04-28 07:54:42.401 119 18278.58 85.17 52597.62 88888.00 2008-04-28 07:54:42.901 119 18278.59 85.12 52597.68 88888.00 2008-04-28 07:54:43.401 119 18278.69 85.01 52597.61 88888.00 2008-04-28 07:54:43.901 119 18278.68 84.99 52597.70 88888.00 2008-04-28 07:54:44.401 119 18278.60 85.00 52597.82 88888.00 2008-04-28 07:54:44.901 119 18278.53 84.97 52597.82 88888.00 2008-04-28 07:54:45.401 119 18278.58 84.78 52597.81 88888.00 2008-04-28 07:54:45.901 119 18278.62 84.67 52597.82 88888.00 2008-04-28 07:54:46.401 119 18278.63 84.68 52597.77 88888.00 2008-04-28 07:54:46.901 119 18278.60 84.54 52597.61 88888.00 2008-04-28 07:54:47.401 119 18278.60 84.56 52597.65 88888.00 2008-04-28 07:54:47.901 119 18278.64 84.64 52597.73 88888.00 2008-04-28 07:54:48.401 119 18278.69 84.75 52597.69 88888.00 2008-04-28 07:54:48.901 119 18278.69 84.74 52597.70 88888.00 2008-04-28 07:54:49.401 119 18278.64 84.67 52597.59 88888.00 2008-04-28 07:54:49.901 119 18278.64 84.69 52597.66 88888.00 2008-04-28 07:54:50.401 119 18278.79 84.54 52597.70 88888.00 2008-04-28 07:54:50.901 119 18278.88 84.46 52597.65 88888.00 2008-04-28 07:54:51.401 119 18278.79 84.72 52597.60 88888.00 2008-04-28 07:54:51.901 119 18278.62 84.66 52597.62 88888.00 2008-04-28 07:54:52.401 119 18278.56 84.43 52597.62 88888.00 2008-04-28 07:54:52.901 119 18278.41 84.43 52597.64 88888.00 2008-04-28 07:54:53.401 119 18278.57 84.59 52597.65 88888.00 2008-04-28 07:54:53.901 119 18278.63 84.59 52597.68 88888.00 2008-04-28 07:54:54.401 119 18278.69 84.62 52597.59 88888.00 2008-04-28 07:54:54.901 119 18278.81 84.55 52597.57 88888.00 2008-04-28 07:54:55.401 119 18278.75 84.64 52597.55 88888.00 2008-04-28 07:54:55.901 119 18278.77 84.69 52597.56 88888.00 2008-04-28 07:54:56.401 119 18278.85 84.72 52597.62 88888.00 2008-04-28 07:54:56.901 119 18278.88 84.65 52597.65 88888.00 2008-04-28 07:54:57.401 119 18278.73 84.66 52597.59 88888.00 2008-04-28 07:54:57.901 119 18278.81 84.67 52597.57 88888.00 2008-04-28 07:54:58.401 119 18278.73 84.64 52597.58 88888.00 2008-04-28 07:54:58.901 119 18278.72 84.64 52597.60 88888.00 2008-04-28 07:54:59.401 119 18278.77 84.57 52597.66 88888.00 2008-04-28 07:54:59.901 119 18278.66 84.62 52597.79 88888.00 2008-04-28 07:55:00.401 119 18278.66 84.63 52597.77 88888.00 2008-04-28 07:55:00.901 119 18278.72 84.69 52597.70 88888.00 2008-04-28 07:55:01.401 119 18278.73 84.67 52597.70 88888.00 2008-04-28 07:55:01.901 119 18278.80 84.70 52597.62 88888.00 2008-04-28 07:55:02.401 119 18278.61 84.77 52597.59 88888.00 2008-04-28 07:55:02.901 119 18278.68 84.79 52597.67 88888.00 2008-04-28 07:55:03.401 119 18278.77 84.82 52597.83 88888.00 2008-04-28 07:55:03.901 119 18278.69 84.86 52597.88 88888.00 2008-04-28 07:55:04.401 119 18278.73 84.85 52597.78 88888.00 2008-04-28 07:55:04.901 119 18278.80 84.68 52597.66 88888.00 2008-04-28 07:55:05.401 119 18278.73 84.76 52597.69 88888.00 2008-04-28 07:55:05.901 119 18278.63 84.91 52597.73 88888.00 2008-04-28 07:55:06.401 119 18278.60 84.98 52597.73 88888.00 2008-04-28 07:55:06.901 119 18278.81 85.00 52597.74 88888.00 2008-04-28 07:55:07.401 119 18278.92 85.04 52597.69 88888.00 2008-04-28 07:55:07.901 119 18278.71 85.01 52597.64 88888.00 2008-04-28 07:55:08.401 119 18278.63 85.06 52597.66 88888.00 2008-04-28 07:55:08.901 119 18278.71 85.11 52597.76 88888.00 2008-04-28 07:55:09.401 119 18278.70 85.13 52597.66 88888.00 2008-04-28 07:55:09.901 119 18278.62 85.21 52597.79 88888.00 2008-04-28 07:55:10.401 119 18278.68 85.17 52597.80 88888.00 2008-04-28 07:55:10.901 119 18278.70 85.17 52597.66 88888.00 2008-04-28 07:55:11.401 119 18278.83 85.18 52597.61 88888.00 2008-04-28 07:55:11.901 119 18278.86 85.22 52597.62 88888.00 2008-04-28 07:55:12.401 119 18278.79 85.26 52597.64 88888.00 2008-04-28 07:55:12.901 119 18278.68 85.40 52597.60 88888.00 2008-04-28 07:55:13.401 119 18278.62 85.41 52597.55 88888.00 2008-04-28 07:55:13.901 119 18278.79 85.48 52597.50 88888.00 2008-04-28 07:55:14.401 119 18278.85 85.55 52597.68 88888.00 2008-04-28 07:55:14.901 119 18278.81 85.55 52597.69 88888.00 2008-04-28 07:55:15.401 119 18278.75 85.63 52597.62 88888.00 2008-04-28 07:55:15.901 119 18278.90 85.80 52597.55 88888.00 2008-04-28 07:55:16.401 119 18278.86 85.84 52597.53 88888.00 2008-04-28 07:55:16.901 119 18278.84 85.81 52597.53 88888.00 2008-04-28 07:55:17.401 119 18278.91 85.94 52597.61 88888.00 2008-04-28 07:55:17.901 119 18278.91 85.91 52597.66 88888.00 2008-04-28 07:55:18.401 119 18278.91 85.90 52597.65 88888.00 2008-04-28 07:55:18.901 119 18278.89 85.92 52597.68 88888.00 2008-04-28 07:55:19.401 119 18278.91 85.87 52597.72 88888.00 2008-04-28 07:55:19.901 119 18278.94 85.94 52597.71 88888.00 2008-04-28 07:55:20.401 119 18278.97 85.92 52597.70 88888.00 2008-04-28 07:55:20.901 119 18278.93 85.91 52597.65 88888.00 2008-04-28 07:55:21.401 119 18278.90 85.89 52597.67 88888.00 2008-04-28 07:55:21.901 119 18278.89 85.90 52597.58 88888.00 2008-04-28 07:55:22.401 119 18278.91 85.80 52597.49 88888.00 2008-04-28 07:55:22.901 119 18278.99 85.83 52597.50 88888.00 2008-04-28 07:55:23.401 119 18279.04 85.89 52597.49 88888.00 2008-04-28 07:55:23.901 119 18279.03 85.83 52597.56 88888.00 2008-04-28 07:55:24.401 119 18279.12 85.79 52597.55 88888.00 2008-04-28 07:55:24.901 119 18278.82 85.81 52597.53 88888.00 2008-04-28 07:55:25.401 119 18278.81 85.80 52597.62 88888.00 2008-04-28 07:55:25.901 119 18278.91 85.85 52597.73 88888.00 2008-04-28 07:55:26.401 119 18278.99 85.90 52597.65 88888.00 2008-04-28 07:55:26.901 119 18278.96 85.94 52597.58 88888.00 2008-04-28 07:55:27.401 119 18279.04 85.89 52597.50 88888.00 2008-04-28 07:55:27.901 119 18279.05 85.95 52597.58 88888.00 2008-04-28 07:55:28.401 119 18279.12 85.99 52597.67 88888.00 2008-04-28 07:55:28.901 119 18279.04 85.92 52597.53 88888.00 2008-04-28 07:55:29.401 119 18278.95 85.92 52597.59 88888.00 2008-04-28 07:55:29.901 119 18278.99 85.92 52597.65 88888.00 2008-04-28 07:55:30.401 119 18279.14 85.96 52597.67 88888.00 2008-04-28 07:55:30.901 119 18279.04 85.97 52597.58 88888.00 2008-04-28 07:55:31.401 119 18279.17 85.88 52597.48 88888.00 2008-04-28 07:55:31.901 119 18279.21 85.87 52597.42 88888.00 2008-04-28 07:55:32.401 119 18279.05 85.94 52597.47 88888.00 2008-04-28 07:55:32.901 119 18278.90 85.94 52597.43 88888.00 2008-04-28 07:55:33.401 119 18279.01 85.86 52597.44 88888.00 2008-04-28 07:55:33.901 119 18278.89 85.70 52597.55 88888.00 2008-04-28 07:55:34.401 119 18278.83 85.62 52597.53 88888.00 2008-04-28 07:55:34.901 119 18278.80 85.51 52597.51 88888.00 2008-04-28 07:55:35.401 119 18278.90 85.55 52597.55 88888.00 2008-04-28 07:55:35.901 119 18278.95 85.54 52597.67 88888.00 2008-04-28 07:55:36.401 119 18278.92 85.38 52597.70 88888.00 2008-04-28 07:55:36.901 119 18278.91 85.37 52597.59 88888.00 2008-04-28 07:55:37.401 119 18278.78 85.41 52597.55 88888.00 2008-04-28 07:55:37.901 119 18278.71 85.34 52597.46 88888.00 2008-04-28 07:55:38.401 119 18278.95 85.21 52597.51 88888.00 2008-04-28 07:55:38.901 119 18279.01 85.18 52597.51 88888.00 2008-04-28 07:55:39.401 119 18278.92 85.12 52597.60 88888.00 2008-04-28 07:55:39.901 119 18278.72 85.03 52597.58 88888.00 2008-04-28 07:55:40.401 119 18278.80 84.99 52597.54 88888.00 2008-04-28 07:55:40.901 119 18278.79 84.96 52597.44 88888.00 2008-04-28 07:55:41.401 119 18278.74 84.96 52597.54 88888.00 2008-04-28 07:55:41.901 119 18278.77 84.88 52597.60 88888.00 2008-04-28 07:55:42.401 119 18278.77 84.88 52597.57 88888.00 2008-04-28 07:55:42.901 119 18278.75 84.94 52597.44 88888.00 2008-04-28 07:55:43.401 119 18278.59 84.90 52597.58 88888.00 2008-04-28 07:55:43.901 119 18278.69 84.85 52597.59 88888.00 2008-04-28 07:55:44.401 119 18278.74 84.84 52597.65 88888.00 2008-04-28 07:55:44.901 119 18278.59 84.80 52597.46 88888.00 2008-04-28 07:55:45.401 119 18278.61 84.73 52597.46 88888.00 2008-04-28 07:55:45.901 119 18278.60 84.64 52597.46 88888.00 2008-04-28 07:55:46.401 119 18278.55 84.69 52597.49 88888.00 2008-04-28 07:55:46.901 119 18278.55 84.67 52597.50 88888.00 2008-04-28 07:55:47.401 119 18278.42 84.56 52597.50 88888.00 2008-04-28 07:55:47.901 119 18278.48 84.54 52597.43 88888.00 2008-04-28 07:55:48.401 119 18278.39 84.55 52597.41 88888.00 2008-04-28 07:55:48.901 119 18278.29 84.51 52597.47 88888.00 2008-04-28 07:55:49.401 119 18278.37 84.36 52597.42 88888.00 2008-04-28 07:55:49.901 119 18278.38 84.11 52597.49 88888.00 2008-04-28 07:55:50.401 119 18278.31 84.24 52597.53 88888.00 2008-04-28 07:55:50.901 119 18278.26 84.18 52597.50 88888.00 2008-04-28 07:55:51.401 119 18278.12 84.03 52597.50 88888.00 2008-04-28 07:55:51.901 119 18278.03 84.01 52597.45 88888.00 2008-04-28 07:55:52.401 119 18278.03 83.96 52597.43 88888.00 2008-04-28 07:55:52.901 119 18277.97 84.04 52597.55 88888.00 2008-04-28 07:55:53.401 119 18277.93 83.97 52597.55 88888.00 2008-04-28 07:55:53.901 119 18278.04 83.92 52597.43 88888.00 2008-04-28 07:55:54.401 119 18278.03 84.02 52597.56 88888.00 2008-04-28 07:55:54.901 119 18277.97 84.08 52597.59 88888.00 2008-04-28 07:55:55.401 119 18277.85 84.11 52597.53 88888.00 2008-04-28 07:55:55.901 119 18277.80 84.15 52597.51 88888.00 2008-04-28 07:55:56.401 119 18277.96 84.14 52597.53 88888.00 2008-04-28 07:55:56.901 119 18277.92 84.18 52597.44 88888.00 2008-04-28 07:55:57.401 119 18277.88 84.12 52597.49 88888.00 2008-04-28 07:55:57.901 119 18277.90 83.98 52597.42 88888.00 2008-04-28 07:55:58.401 119 18277.88 84.16 52597.42 88888.00 2008-04-28 07:55:58.901 119 18277.88 84.25 52597.60 88888.00 2008-04-28 07:55:59.401 119 18277.62 84.35 52597.61 88888.00 2008-04-28 07:55:59.901 119 18277.65 84.30 52597.46 88888.00 2008-04-28 07:56:00.401 119 18277.83 84.29 52597.44 88888.00 2008-04-28 07:56:00.901 119 18277.86 84.29 52597.43 88888.00 2008-04-28 07:56:01.401 119 18277.86 84.25 52597.47 88888.00 2008-04-28 07:56:01.901 119 18277.91 84.17 52597.48 88888.00 2008-04-28 07:56:02.401 119 18277.87 84.18 52597.44 88888.00 2008-04-28 07:56:02.901 119 18277.87 84.18 52597.44 88888.00 2008-04-28 07:56:03.401 119 18277.85 84.14 52597.33 88888.00 2008-04-28 07:56:03.901 119 18277.79 84.13 52597.26 88888.00 2008-04-28 07:56:04.401 119 18277.79 83.95 52597.19 88888.00 2008-04-28 07:56:04.901 119 18277.81 83.94 52597.32 88888.00 2008-04-28 07:56:05.401 119 18277.85 84.00 52597.37 88888.00 2008-04-28 07:56:05.901 119 18277.71 83.99 52597.33 88888.00 2008-04-28 07:56:06.401 119 18277.76 84.00 52597.24 88888.00 2008-04-28 07:56:06.901 119 18277.74 83.86 52597.30 88888.00 2008-04-28 07:56:07.401 119 18277.88 83.89 52597.35 88888.00 2008-04-28 07:56:07.901 119 18277.85 83.99 52597.39 88888.00 2008-04-28 07:56:08.398 119 18277.75 83.99 52597.53 88888.00 2008-04-28 07:56:08.908 119 18277.74 83.99 52597.48 88888.00 2008-04-28 07:56:09.408 119 18277.83 84.02 52597.53 88888.00 2008-04-28 07:56:09.908 119 18277.86 84.03 52597.56 88888.00 2008-04-28 07:56:10.408 119 18277.85 83.99 52597.49 88888.00 2008-04-28 07:56:10.908 119 18277.79 83.98 52597.43 88888.00 2008-04-28 07:56:11.408 119 18277.80 83.99 52597.37 88888.00 2008-04-28 07:56:11.908 119 18277.81 84.00 52597.45 88888.00 2008-04-28 07:56:12.408 119 18277.71 83.91 52597.51 88888.00 2008-04-28 07:56:12.908 119 18277.82 83.87 52597.50 88888.00 2008-04-28 07:56:13.408 119 18277.91 83.91 52597.44 88888.00 2008-04-28 07:56:13.908 119 18278.04 83.92 52597.51 88888.00 2008-04-28 07:56:14.408 119 18278.02 84.01 52597.58 88888.00 2008-04-28 07:56:14.908 119 18277.93 83.98 52597.59 88888.00 2008-04-28 07:56:15.408 119 18277.82 84.00 52597.51 88888.00 2008-04-28 07:56:15.908 119 18277.86 84.04 52597.49 88888.00 2008-04-28 07:56:16.408 119 18277.91 84.08 52597.53 88888.00 2008-04-28 07:56:16.908 119 18277.80 83.95 52597.49 88888.00 2008-04-28 07:56:17.408 119 18277.84 83.81 52597.41 88888.00 2008-04-28 07:56:17.908 119 18277.79 83.77 52597.38 88888.00 2008-04-28 07:56:18.408 119 18277.66 83.76 52597.43 88888.00 2008-04-28 07:56:18.908 119 18277.68 83.76 52597.47 88888.00 2008-04-28 07:56:19.408 119 18277.82 83.79 52597.42 88888.00 2008-04-28 07:56:19.908 119 18277.82 83.94 52597.38 88888.00 2008-04-28 07:56:20.408 119 18277.76 84.01 52597.32 88888.00 2008-04-28 07:56:20.908 119 18277.76 84.02 52597.24 88888.00 2008-04-28 07:56:21.408 119 18277.91 84.05 52597.20 88888.00 2008-04-28 07:56:21.908 119 18277.91 83.98 52597.26 88888.00 2008-04-28 07:56:22.408 119 18278.05 83.95 52597.33 88888.00 2008-04-28 07:56:22.908 119 18278.01 83.99 52597.30 88888.00 2008-04-28 07:56:23.408 119 18278.03 84.11 52597.21 88888.00 2008-04-28 07:56:23.908 119 18278.10 84.15 52597.20 88888.00 2008-04-28 07:56:24.408 119 18278.16 84.14 52597.21 88888.00 2008-04-28 07:56:24.908 119 18278.25 84.20 52597.08 88888.00 2008-04-28 07:56:25.408 119 18278.36 84.24 52597.08 88888.00 2008-04-28 07:56:25.908 119 18278.21 84.17 52597.10 88888.00 2008-04-28 07:56:26.408 119 18278.08 84.19 52597.11 88888.00 2008-04-28 07:56:26.908 119 18278.05 84.28 52597.00 88888.00 2008-04-28 07:56:27.408 119 18278.02 84.31 52597.01 88888.00 2008-04-28 07:56:27.908 119 18278.12 84.26 52597.13 88888.00 2008-04-28 07:56:28.408 119 18278.20 84.16 52597.18 88888.00 2008-04-28 07:56:28.908 119 18278.14 84.13 52597.21 88888.00 2008-04-28 07:56:29.408 119 18278.18 84.22 52597.25 88888.00 2008-04-28 07:56:29.908 119 18278.25 84.14 52597.11 88888.00 2008-04-28 07:56:30.408 119 18278.21 84.13 52597.08 88888.00 2008-04-28 07:56:30.908 119 18278.14 84.09 52597.07 88888.00 2008-04-28 07:56:31.408 119 18278.17 84.06 52596.97 88888.00 2008-04-28 07:56:31.908 119 18278.28 84.03 52596.96 88888.00 2008-04-28 07:56:32.408 119 18278.16 84.06 52597.01 88888.00 2008-04-28 07:56:32.908 119 18278.26 84.07 52596.89 88888.00 2008-04-28 07:56:33.408 119 18278.26 84.12 52596.75 88888.00 2008-04-28 07:56:33.908 119 18278.30 84.17 52596.92 88888.00 2008-04-28 07:56:34.408 119 18278.38 84.06 52596.97 88888.00 2008-04-28 07:56:34.908 119 18278.29 84.03 52596.90 88888.00 2008-04-28 07:56:35.408 119 18278.25 84.01 52596.89 88888.00 2008-04-28 07:56:35.908 119 18278.28 84.06 52596.99 88888.00 2008-04-28 07:56:36.408 119 18278.23 84.05 52596.97 88888.00 2008-04-28 07:56:36.908 119 18278.23 84.14 52597.10 88888.00 2008-04-28 07:56:37.408 119 18278.18 84.14 52597.02 88888.00 2008-04-28 07:56:37.908 119 18278.20 84.18 52596.98 88888.00 2008-04-28 07:56:38.408 119 18278.31 84.15 52597.10 88888.00 2008-04-28 07:56:38.908 119 18278.39 84.13 52597.08 88888.00 2008-04-28 07:56:39.408 119 18278.40 84.00 52597.10 88888.00 2008-04-28 07:56:39.908 119 18278.27 84.02 52597.19 88888.00 2008-04-28 07:56:40.408 119 18278.33 84.01 52597.23 88888.00 2008-04-28 07:56:40.908 119 18278.34 84.00 52597.23 88888.00 2008-04-28 07:56:41.408 119 18278.36 83.92 52597.12 88888.00 2008-04-28 07:56:41.908 119 18278.37 83.90 52597.10 88888.00 2008-04-28 07:56:42.408 119 18278.31 83.89 52597.09 88888.00 2008-04-28 07:56:42.908 119 18278.39 83.88 52596.99 88888.00 2008-04-28 07:56:43.408 119 18278.50 83.79 52596.97 88888.00 2008-04-28 07:56:43.908 119 18278.40 83.71 52597.10 88888.00 2008-04-28 07:56:44.408 119 18278.31 83.70 52597.15 88888.00 2008-04-28 07:56:44.908 119 18278.36 83.59 52597.18 88888.00 2008-04-28 07:56:45.408 119 18278.35 83.65 52597.11 88888.00 2008-04-28 07:56:45.908 119 18278.28 83.67 52597.10 88888.00 2008-04-28 07:56:46.408 119 18278.21 83.61 52597.15 88888.00 2008-04-28 07:56:46.908 119 18278.19 83.56 52597.15 88888.00 2008-04-28 07:56:47.408 119 18278.18 83.57 52597.15 88888.00 2008-04-28 07:56:47.908 119 18278.33 83.52 52597.06 88888.00 2008-04-28 07:56:48.408 119 18278.33 83.51 52597.03 88888.00 2008-04-28 07:56:48.908 119 18278.36 83.53 52597.09 88888.00 2008-04-28 07:56:49.408 119 18278.30 83.47 52597.22 88888.00 2008-04-28 07:56:49.908 119 18278.28 83.40 52597.22 88888.00 2008-04-28 07:56:50.408 119 18278.33 83.34 52597.22 88888.00 2008-04-28 07:56:50.908 119 18278.13 83.29 52597.13 88888.00 2008-04-28 07:56:51.408 119 18278.01 83.24 52597.08 88888.00 2008-04-28 07:56:51.908 119 18277.99 83.35 52597.03 88888.00 2008-04-28 07:56:52.408 119 18277.98 83.36 52597.10 88888.00 2008-04-28 07:56:52.908 119 18277.93 83.32 52597.18 88888.00 2008-04-28 07:56:53.408 119 18277.94 83.31 52597.19 88888.00 2008-04-28 07:56:53.908 119 18277.98 83.26 52597.08 88888.00 2008-04-28 07:56:54.408 119 18277.91 83.23 52597.11 88888.00 2008-04-28 07:56:54.908 119 18277.84 83.23 52597.06 88888.00 2008-04-28 07:56:55.408 119 18277.87 83.25 52597.10 88888.00 2008-04-28 07:56:55.908 119 18277.85 83.29 52597.08 88888.00 2008-04-28 07:56:56.408 119 18277.80 83.24 52597.07 88888.00 2008-04-28 07:56:56.908 119 18277.65 83.23 52597.22 88888.00 2008-04-28 07:56:57.408 119 18277.79 83.19 52597.27 88888.00 2008-04-28 07:56:57.908 119 18277.79 83.28 52597.16 88888.00 2008-04-28 07:56:58.408 119 18277.57 83.25 52597.20 88888.00 2008-04-28 07:56:58.908 119 18277.51 83.24 52597.21 88888.00 2008-04-28 07:56:59.408 119 18277.55 83.32 52597.08 88888.00 2008-04-28 07:56:59.908 119 18277.48 83.35 52597.07 88888.00 2008-04-28 07:57:00.408 119 18277.52 83.32 52597.13 88888.00 2008-04-28 07:57:00.908 119 18277.45 83.33 52597.18 88888.00 2008-04-28 07:57:01.408 119 18277.39 83.35 52597.08 88888.00 2008-04-28 07:57:01.908 119 18277.58 83.37 52596.99 88888.00 2008-04-28 07:57:02.408 119 18277.66 83.37 52597.09 88888.00 2008-04-28 07:57:02.908 119 18277.63 83.39 52597.12 88888.00 2008-04-28 07:57:03.408 119 18277.59 83.37 52597.14 88888.00 2008-04-28 07:57:03.908 119 18277.55 83.38 52597.02 88888.00 2008-04-28 07:57:04.408 119 18277.59 83.35 52597.12 88888.00 2008-04-28 07:57:04.908 119 18277.59 83.34 52597.18 88888.00 2008-04-28 07:57:05.408 119 18277.54 83.46 52597.08 88888.00 2008-04-28 07:57:05.908 119 18277.47 83.51 52597.14 88888.00 2008-04-28 07:57:06.408 119 18277.57 83.58 52597.07 88888.00 2008-04-28 07:57:06.908 119 18277.59 83.61 52597.10 88888.00 2008-04-28 07:57:07.408 119 18277.57 83.69 52597.20 88888.00 2008-04-28 07:57:07.908 119 18277.59 83.65 52597.23 88888.00 2008-04-28 07:57:08.408 119 18277.64 83.48 52597.21 88888.00 2008-04-28 07:57:08.908 119 18277.69 83.57 52597.09 88888.00 2008-04-28 07:57:09.408 119 18277.71 83.73 52597.12 88888.00 2008-04-28 07:57:09.908 119 18277.83 83.76 52597.15 88888.00 2008-04-28 07:57:10.408 119 18277.74 83.76 52597.23 88888.00 2008-04-28 07:57:10.908 119 18277.69 83.74 52597.31 88888.00 2008-04-28 07:57:11.408 119 18277.66 83.77 52597.35 88888.00 2008-04-28 07:57:11.908 119 18277.55 83.79 52597.22 88888.00 2008-04-28 07:57:12.408 119 18277.50 83.75 52597.20 88888.00 2008-04-28 07:57:12.908 119 18277.51 83.81 52597.25 88888.00 2008-04-28 07:57:13.408 119 18277.38 83.81 52597.31 88888.00 2008-04-28 07:57:13.908 119 18277.41 83.83 52597.33 88888.00 2008-04-28 07:57:14.408 119 18277.43 83.85 52597.25 88888.00 2008-04-28 07:57:14.908 119 18277.40 83.84 52597.16 88888.00 2008-04-28 07:57:15.408 119 18277.47 83.91 52597.20 88888.00 2008-04-28 07:57:15.908 119 18277.34 83.84 52597.21 88888.00 2008-04-28 07:57:16.408 119 18277.34 83.81 52597.15 88888.00 2008-04-28 07:57:16.908 119 18277.23 83.86 52597.06 88888.00 2008-04-28 07:57:17.408 119 18277.33 83.84 52597.20 88888.00 2008-04-28 07:57:17.908 119 18277.22 83.89 52597.26 88888.00 2008-04-28 07:57:18.408 119 18277.18 83.82 52597.19 88888.00 2008-04-28 07:57:18.908 119 18277.03 83.78 52597.13 88888.00 2008-04-28 07:57:19.408 119 18277.05 83.83 52597.18 88888.00 2008-04-28 07:57:19.908 119 18276.93 83.81 52597.22 88888.00 2008-04-28 07:57:20.408 119 18276.97 83.79 52597.10 88888.00 2008-04-28 07:57:20.908 119 18277.07 83.81 52597.14 88888.00 2008-04-28 07:57:21.408 119 18276.96 83.78 52596.99 88888.00 2008-04-28 07:57:21.908 119 18276.95 83.67 52596.88 88888.00 2008-04-28 07:57:22.408 119 18276.90 83.68 52597.02 88888.00 2008-04-28 07:57:22.908 119 18276.88 83.75 52596.98 88888.00 2008-04-28 07:57:23.408 119 18276.90 83.89 52596.92 88888.00 2008-04-28 07:57:23.908 119 18276.95 83.90 52596.99 88888.00 2008-04-28 07:57:24.408 119 18276.97 83.96 52597.12 88888.00 2008-04-28 07:57:24.908 119 18276.96 83.91 52597.07 88888.00 2008-04-28 07:57:25.408 119 18276.99 83.99 52597.02 88888.00 2008-04-28 07:57:25.908 119 18276.94 84.01 52597.10 88888.00 2008-04-28 07:57:26.408 119 18276.90 83.99 52597.10 88888.00 2008-04-28 07:57:26.908 119 18276.99 83.95 52597.16 88888.00 2008-04-28 07:57:27.408 119 18276.99 83.82 52597.14 88888.00 2008-04-28 07:57:27.908 119 18277.00 83.73 52596.96 88888.00 2008-04-28 07:57:28.408 119 18277.04 83.69 52596.98 88888.00 2008-04-28 07:57:28.908 119 18277.03 83.76 52597.08 88888.00 2008-04-28 07:57:29.408 119 18276.98 83.78 52596.97 88888.00 2008-04-28 07:57:29.908 119 18276.92 83.83 52597.01 88888.00 2008-04-28 07:57:30.408 119 18276.88 83.90 52597.09 88888.00 2008-04-28 07:57:30.908 119 18276.88 83.94 52597.04 88888.00 2008-04-28 07:57:31.408 119 18276.87 83.99 52596.96 88888.00 2008-04-28 07:57:31.908 119 18276.83 84.13 52597.09 88888.00 2008-04-28 07:57:32.408 119 18276.95 84.11 52596.99 88888.00 2008-04-28 07:57:32.908 119 18276.90 84.09 52596.96 88888.00 2008-04-28 07:57:33.408 119 18276.79 84.14 52596.87 88888.00 2008-04-28 07:57:33.908 119 18276.74 84.14 52596.86 88888.00 2008-04-28 07:57:34.408 119 18276.81 84.12 52596.91 88888.00 2008-04-28 07:57:34.908 119 18276.84 84.23 52596.98 88888.00 2008-04-28 07:57:35.408 119 18276.86 84.20 52597.11 88888.00 2008-04-28 07:57:35.908 119 18276.88 84.13 52597.12 88888.00 2008-04-28 07:57:36.408 119 18276.90 84.12 52597.12 88888.00 2008-04-28 07:57:36.908 119 18276.88 84.18 52597.07 88888.00 2008-04-28 07:57:37.408 119 18276.74 84.28 52597.01 88888.00 2008-04-28 07:57:37.908 119 18276.78 84.20 52597.10 88888.00 2008-04-28 07:57:38.408 119 18276.93 84.09 52597.08 88888.00 2008-04-28 07:57:38.908 119 18276.86 84.14 52597.09 88888.00 2008-04-28 07:57:39.408 119 18276.75 84.19 52597.10 88888.00 2008-04-28 07:57:39.908 119 18276.76 84.12 52597.11 88888.00 2008-04-28 07:57:40.408 119 18276.57 84.15 52597.07 88888.00 2008-04-28 07:57:40.908 119 18276.52 84.10 52597.06 88888.00 2008-04-28 07:57:41.408 119 18276.55 84.05 52597.16 88888.00 2008-04-28 07:57:41.908 119 18276.53 84.07 52597.08 88888.00 2008-04-28 07:57:42.408 119 18276.52 84.03 52597.12 88888.00 2008-04-28 07:57:42.908 119 18276.61 84.08 52597.16 88888.00 2008-04-28 07:57:43.408 119 18276.43 84.10 52597.06 88888.00 2008-04-28 07:57:43.908 119 18276.43 84.14 52597.08 88888.00 2008-04-28 07:57:44.408 119 18276.38 84.15 52596.99 88888.00 2008-04-28 07:57:44.908 119 18276.39 84.14 52596.85 88888.00 2008-04-28 07:57:45.408 119 18276.35 84.03 52596.96 88888.00 2008-04-28 07:57:45.908 119 18276.34 83.98 52597.07 88888.00 2008-04-28 07:57:46.408 119 18276.40 84.02 52597.01 88888.00 2008-04-28 07:57:46.908 119 18276.53 83.99 52597.03 88888.00 2008-04-28 07:57:47.408 119 18276.49 83.95 52597.08 88888.00 2008-04-28 07:57:47.908 119 18276.55 84.01 52597.04 88888.00 2008-04-28 07:57:48.408 119 18276.53 84.20 52596.98 88888.00 2008-04-28 07:57:48.908 119 18276.41 84.16 52596.96 88888.00 2008-04-28 07:57:49.408 119 18276.42 83.94 52596.96 88888.00 2008-04-28 07:57:49.908 119 18276.53 83.91 52596.99 88888.00 2008-04-28 07:57:50.408 119 18276.52 83.99 52596.88 88888.00 2008-04-28 07:57:50.908 119 18276.53 84.01 52596.91 88888.00 2008-04-28 07:57:51.408 119 18276.47 83.99 52596.91 88888.00 2008-04-28 07:57:51.908 119 18276.44 83.95 52596.97 88888.00 2008-04-28 07:57:52.408 119 18276.40 83.90 52596.93 88888.00 2008-04-28 07:57:52.908 119 18276.56 83.88 52596.96 88888.00 2008-04-28 07:57:53.408 119 18276.56 83.91 52596.88 88888.00 2008-04-28 07:57:53.908 119 18276.61 84.03 52596.91 88888.00 2008-04-28 07:57:54.408 119 18276.63 84.11 52596.86 88888.00 2008-04-28 07:57:54.908 119 18276.77 84.09 52596.81 88888.00 2008-04-28 07:57:55.408 119 18276.74 84.04 52596.80 88888.00 2008-04-28 07:57:55.908 119 18276.87 84.03 52596.74 88888.00 2008-04-28 07:57:56.408 119 18276.90 84.06 52596.68 88888.00 2008-04-28 07:57:56.908 119 18276.85 84.10 52596.73 88888.00 2008-04-28 07:57:57.408 119 18276.82 83.97 52596.79 88888.00 2008-04-28 07:57:57.908 119 18276.87 83.92 52596.77 88888.00 2008-04-28 07:57:58.408 119 18276.94 84.00 52596.64 88888.00 2008-04-28 07:57:58.908 119 18276.79 84.03 52596.60 88888.00 2008-04-28 07:57:59.408 119 18276.71 84.02 52596.63 88888.00 2008-04-28 07:57:59.908 119 18276.74 84.01 52596.52 88888.00 2008-04-28 07:58:00.408 119 18276.81 84.00 52596.44 88888.00 2008-04-28 07:58:00.908 119 18276.78 84.01 52596.55 88888.00 2008-04-28 07:58:01.408 119 18276.74 83.96 52596.64 88888.00 2008-04-28 07:58:01.908 119 18276.71 83.95 52596.66 88888.00 2008-04-28 07:58:02.408 119 18276.71 83.96 52596.63 88888.00 2008-04-28 07:58:02.908 119 18276.72 83.95 52596.74 88888.00 2008-04-28 07:58:03.408 119 18276.77 83.88 52596.74 88888.00 2008-04-28 07:58:03.908 119 18276.77 83.84 52596.64 88888.00 2008-04-28 07:58:04.408 119 18276.85 83.78 52596.58 88888.00 2008-04-28 07:58:04.908 119 18276.94 83.67 52596.83 88888.00 2008-04-28 07:58:05.408 119 18276.81 83.69 52596.85 88888.00 2008-04-28 07:58:05.908 119 18276.83 83.65 52596.74 88888.00 2008-04-28 07:58:06.408 119 18276.79 83.67 52596.88 88888.00 2008-04-28 07:58:06.908 119 18276.73 83.72 52596.67 88888.00 2008-04-28 07:58:07.408 119 18276.57 83.65 52596.58 88888.00 2008-04-28 07:58:07.908 119 18276.60 83.55 52596.65 88888.00 2008-04-28 07:58:08.408 119 18276.62 83.55 52596.62 88888.00 2008-04-28 07:58:08.908 119 18276.61 83.54 52596.63 88888.00 2008-04-28 07:58:09.408 119 18276.50 83.55 52596.64 88888.00 2008-04-28 07:58:09.908 119 18276.52 83.53 52596.65 88888.00 2008-04-28 07:58:10.408 119 18276.58 83.54 52596.64 88888.00 2008-04-28 07:58:10.908 119 18276.60 83.58 52596.55 88888.00 2008-04-28 07:58:11.408 119 18276.57 83.66 52596.54 88888.00 2008-04-28 07:58:11.908 119 18276.66 83.62 52596.56 88888.00 2008-04-28 07:58:12.408 119 18276.54 83.56 52596.66 88888.00 2008-04-28 07:58:12.908 119 18276.52 83.64 52596.61 88888.00 2008-04-28 07:58:13.408 119 18276.43 83.72 52596.56 88888.00 2008-04-28 07:58:13.908 119 18276.35 83.71 52596.70 88888.00 2008-04-28 07:58:14.408 119 18276.39 83.64 52596.76 88888.00 2008-04-28 07:58:14.908 119 18276.49 83.57 52596.63 88888.00 2008-04-28 07:58:15.408 119 18276.52 83.58 52596.64 88888.00 2008-04-28 07:58:15.908 119 18276.53 83.58 52596.77 88888.00 2008-04-28 07:58:16.408 119 18276.51 83.62 52596.72 88888.00 2008-04-28 07:58:16.908 119 18276.46 83.59 52596.65 88888.00 2008-04-28 07:58:17.408 119 18276.42 83.64 52596.66 88888.00 2008-04-28 07:58:17.908 119 18276.40 83.63 52596.69 88888.00 2008-04-28 07:58:18.408 119 18276.44 83.58 52596.61 88888.00 2008-04-28 07:58:18.908 119 18276.44 83.54 52596.53 88888.00 2008-04-28 07:58:19.408 119 18276.46 83.47 52596.50 88888.00 2008-04-28 07:58:19.908 119 18276.55 83.59 52596.57 88888.00 2008-04-28 07:58:20.408 119 18276.62 83.67 52596.58 88888.00 2008-04-28 07:58:20.908 119 18276.53 83.65 52596.55 88888.00 2008-04-28 07:58:21.408 119 18276.42 83.63 52596.72 88888.00 2008-04-28 07:58:21.908 119 18276.46 83.64 52596.61 88888.00 2008-04-28 07:58:22.408 119 18276.57 83.65 52596.66 88888.00 2008-04-28 07:58:22.908 119 18276.51 83.62 52596.74 88888.00 2008-04-28 07:58:23.408 119 18276.47 83.56 52596.69 88888.00 2008-04-28 07:58:23.908 119 18276.44 83.69 52596.63 88888.00 2008-04-28 07:58:24.408 119 18276.41 83.80 52596.65 88888.00 2008-04-28 07:58:24.908 119 18276.61 83.85 52596.66 88888.00 2008-04-28 07:58:25.408 119 18276.68 83.84 52596.63 88888.00 2008-04-28 07:58:25.908 119 18276.63 83.92 52596.65 88888.00 2008-04-28 07:58:26.408 119 18276.68 84.01 52596.61 88888.00 2008-04-28 07:58:26.908 119 18276.78 84.03 52596.56 88888.00 2008-04-28 07:58:27.408 119 18276.84 84.08 52596.54 88888.00 2008-04-28 07:58:27.908 119 18276.68 83.94 52596.43 88888.00 2008-04-28 07:58:28.408 119 18276.78 83.87 52596.49 88888.00 2008-04-28 07:58:28.908 119 18276.79 83.91 52596.64 88888.00 2008-04-28 07:58:29.408 119 18276.73 84.00 52596.70 88888.00 2008-04-28 07:58:29.908 119 18276.69 84.07 52596.78 88888.00 2008-04-28 07:58:30.408 119 18276.68 84.11 52596.90 88888.00 2008-04-28 07:58:30.908 119 18276.83 84.16 52596.85 88888.00 2008-04-28 07:58:31.408 119 18276.89 84.16 52596.81 88888.00 2008-04-28 07:58:31.908 119 18276.87 84.13 52596.87 88888.00 2008-04-28 07:58:32.408 119 18277.00 84.17 52596.86 88888.00 2008-04-28 07:58:32.908 119 18276.97 84.22 52596.78 88888.00 2008-04-28 07:58:33.408 119 18277.07 84.19 52596.75 88888.00 2008-04-28 07:58:33.908 119 18277.15 84.23 52596.77 88888.00 2008-04-28 07:58:34.408 119 18277.14 84.26 52596.87 88888.00 2008-04-28 07:58:34.908 119 18277.11 84.34 52596.86 88888.00 2008-04-28 07:58:35.408 119 18277.16 84.44 52596.78 88888.00 2008-04-28 07:58:35.908 119 18277.28 84.42 52596.76 88888.00 2008-04-28 07:58:36.408 119 18277.25 84.39 52596.79 88888.00 2008-04-28 07:58:36.908 119 18277.14 84.37 52596.91 88888.00 2008-04-28 07:58:37.408 119 18277.09 84.40 52597.00 88888.00 2008-04-28 07:58:37.908 119 18277.14 84.39 52597.04 88888.00 2008-04-28 07:58:38.408 119 18277.17 84.40 52597.01 88888.00 2008-04-28 07:58:38.908 119 18277.25 84.42 52596.97 88888.00 2008-04-28 07:58:39.408 119 18277.22 84.40 52596.90 88888.00 2008-04-28 07:58:39.908 119 18277.14 84.43 52596.84 88888.00 2008-04-28 07:58:40.408 119 18277.17 84.57 52596.98 88888.00 2008-04-28 07:58:40.908 119 18277.28 84.59 52597.04 88888.00 2008-04-28 07:58:41.408 119 18277.22 84.47 52596.98 88888.00 2008-04-28 07:58:41.908 119 18277.08 84.51 52596.95 88888.00 2008-04-28 07:58:42.408 119 18276.98 84.53 52596.97 88888.00 2008-04-28 07:58:42.908 119 18276.96 84.51 52596.96 88888.00 2008-04-28 07:58:43.408 119 18276.93 84.62 52596.85 88888.00 2008-04-28 07:58:43.908 119 18276.93 84.72 52596.79 88888.00 2008-04-28 07:58:44.408 119 18276.92 84.74 52596.74 88888.00 2008-04-28 07:58:44.908 119 18276.98 84.73 52596.66 88888.00 2008-04-28 07:58:45.408 119 18277.03 84.68 52596.58 88888.00 2008-04-28 07:58:45.908 119 18277.01 84.59 52596.75 88888.00 2008-04-28 07:58:46.408 119 18276.92 84.55 52596.74 88888.00 2008-04-28 07:58:46.908 119 18276.95 84.47 52596.96 88888.00 2008-04-28 07:58:47.408 119 18276.99 84.48 52596.88 88888.00 2008-04-28 07:58:47.908 119 18276.94 84.50 52596.65 88888.00 2008-04-28 07:58:48.408 119 18276.88 84.48 52596.62 88888.00 2008-04-28 07:58:48.908 119 18276.88 84.51 52596.63 88888.00 2008-04-28 07:58:49.408 119 18276.90 84.54 52596.68 88888.00 2008-04-28 07:58:49.908 119 18276.88 84.55 52596.78 88888.00 2008-04-28 07:58:50.408 119 18276.82 84.54 52596.80 88888.00 2008-04-28 07:58:50.908 119 18276.94 84.56 52596.78 88888.00 2008-04-28 07:58:51.408 119 18277.05 84.57 52596.73 88888.00 2008-04-28 07:58:51.908 119 18277.07 84.51 52596.75 88888.00 2008-04-28 07:58:52.408 119 18277.03 84.54 52596.89 88888.00 2008-04-28 07:58:52.908 119 18276.96 84.52 52596.86 88888.00 2008-04-28 07:58:53.408 119 18277.05 84.46 52596.80 88888.00 2008-04-28 07:58:53.908 119 18277.18 84.54 52596.81 88888.00 2008-04-28 07:58:54.408 119 18277.18 84.59 52596.84 88888.00 2008-04-28 07:58:54.908 119 18277.12 84.55 52596.81 88888.00 2008-04-28 07:58:55.408 119 18277.12 84.49 52596.79 88888.00 2008-04-28 07:58:55.908 119 18277.01 84.45 52596.79 88888.00 2008-04-28 07:58:56.408 119 18276.89 84.48 52596.73 88888.00 2008-04-28 07:58:56.908 119 18276.94 84.46 52596.79 88888.00 2008-04-28 07:58:57.408 119 18276.98 84.43 52596.77 88888.00 2008-04-28 07:58:57.908 119 18277.07 84.33 52596.68 88888.00 2008-04-28 07:58:58.408 119 18277.07 84.26 52596.76 88888.00 2008-04-28 07:58:58.908 119 18277.16 84.33 52596.75 88888.00 2008-04-28 07:58:59.408 119 18277.14 84.34 52596.65 88888.00 2008-04-28 07:58:59.908 119 18277.17 84.39 52596.72 88888.00 2008-04-28 07:59:00.408 119 18277.03 84.39 52596.83 88888.00 2008-04-28 07:59:00.908 119 18276.90 84.44 52596.77 88888.00 2008-04-28 07:59:01.408 119 18276.89 84.46 52596.76 88888.00 2008-04-28 07:59:01.908 119 18276.96 84.46 52596.75 88888.00 2008-04-28 07:59:02.408 119 18276.88 84.47 52596.68 88888.00 2008-04-28 07:59:02.908 119 18276.85 84.51 52596.74 88888.00 2008-04-28 07:59:03.408 119 18276.85 84.51 52596.74 88888.00 2008-04-28 07:59:03.908 119 18276.94 84.53 52596.69 88888.00 2008-04-28 07:59:04.408 119 18277.06 84.45 52596.56 88888.00 2008-04-28 07:59:04.908 119 18277.15 84.41 52596.53 88888.00 2008-04-28 07:59:05.408 119 18277.06 84.39 52596.62 88888.00 2008-04-28 07:59:05.908 119 18277.03 84.28 52596.65 88888.00 2008-04-28 07:59:06.408 119 18276.99 84.24 52596.60 88888.00 2008-04-28 07:59:06.908 119 18277.17 84.31 52596.56 88888.00 2008-04-28 07:59:07.408 119 18277.17 84.30 52596.61 88888.00 2008-04-28 07:59:07.908 119 18277.17 84.34 52596.74 88888.00 2008-04-28 07:59:08.408 119 18276.98 84.26 52596.65 88888.00 2008-04-28 07:59:08.908 119 18276.95 84.18 52596.68 88888.00 2008-04-28 07:59:09.408 119 18276.88 84.24 52596.65 88888.00 2008-04-28 07:59:09.908 119 18276.90 84.31 52596.55 88888.00 2008-04-28 07:59:10.408 119 18277.03 84.14 52596.55 88888.00 2008-04-28 07:59:10.908 119 18277.10 84.10 52596.57 88888.00 2008-04-28 07:59:11.408 119 18277.15 84.18 52596.62 88888.00 2008-04-28 07:59:11.908 119 18277.00 84.20 52596.62 88888.00 2008-04-28 07:59:12.408 119 18277.07 84.20 52596.50 88888.00 2008-04-28 07:59:12.908 119 18277.06 84.18 52596.61 88888.00 2008-04-28 07:59:13.408 119 18276.99 84.17 52596.73 88888.00 2008-04-28 07:59:13.908 119 18277.03 84.09 52596.70 88888.00 2008-04-28 07:59:14.408 119 18277.06 84.10 52596.63 88888.00 2008-04-28 07:59:14.908 119 18276.97 84.11 52596.70 88888.00 2008-04-28 07:59:15.408 119 18277.03 84.06 52596.73 88888.00 2008-04-28 07:59:15.908 119 18276.95 83.90 52596.67 88888.00 2008-04-28 07:59:16.408 119 18276.87 83.82 52596.75 88888.00 2008-04-28 07:59:16.908 119 18276.87 83.75 52596.69 88888.00 2008-04-28 07:59:17.408 119 18276.90 83.78 52596.69 88888.00 2008-04-28 07:59:17.908 119 18277.01 83.79 52596.69 88888.00 2008-04-28 07:59:18.408 119 18276.92 83.91 52596.55 88888.00 2008-04-28 07:59:18.908 119 18276.78 83.97 52596.58 88888.00 2008-04-28 07:59:19.408 119 18276.75 83.95 52596.60 88888.00 2008-04-28 07:59:19.908 119 18276.84 83.97 52596.65 88888.00 2008-04-28 07:59:20.408 119 18276.86 83.94 52596.66 88888.00 2008-04-28 07:59:20.908 119 18276.77 83.97 52596.66 88888.00 2008-04-28 07:59:21.408 119 18276.73 84.02 52596.70 88888.00 2008-04-28 07:59:21.908 119 18276.85 84.01 52596.64 88888.00 2008-04-28 07:59:22.408 119 18276.79 84.01 52596.68 88888.00 2008-04-28 07:59:22.908 119 18276.74 83.95 52596.73 88888.00 2008-04-28 07:59:23.408 119 18276.72 83.89 52596.65 88888.00 2008-04-28 07:59:23.908 119 18276.72 83.92 52596.62 88888.00 2008-04-28 07:59:24.408 119 18276.82 83.86 52596.64 88888.00 2008-04-28 07:59:24.908 119 18276.84 83.62 52596.72 88888.00 2008-04-28 07:59:25.408 119 18276.84 83.45 52596.66 88888.00 2008-04-28 07:59:25.908 119 18276.78 83.45 52596.68 88888.00 2008-04-28 07:59:26.408 119 18276.85 83.41 52596.72 88888.00 2008-04-28 07:59:26.908 119 18276.77 83.41 52596.74 88888.00 2008-04-28 07:59:27.408 119 18276.72 83.35 52596.68 88888.00 2008-04-28 07:59:27.908 119 18276.67 83.48 52596.63 88888.00 2008-04-28 07:59:28.408 119 18276.66 83.59 52596.41 88888.00 2008-04-28 07:59:28.908 119 18276.66 83.66 52596.48 88888.00 2008-04-28 07:59:29.408 119 18276.71 83.65 52596.55 88888.00 2008-04-28 07:59:29.908 119 18276.73 83.64 52596.54 88888.00 2008-04-28 07:59:30.408 119 18276.73 83.58 52596.52 88888.00 2008-04-28 07:59:30.908 119 18276.71 83.57 52596.62 88888.00 2008-04-28 07:59:31.408 119 18276.55 83.53 52596.69 88888.00 2008-04-28 07:59:31.908 119 18276.46 83.59 52596.60 88888.00 2008-04-28 07:59:32.408 119 18276.52 83.56 52596.60 88888.00 2008-04-28 07:59:32.908 119 18276.60 83.56 52596.54 88888.00 2008-04-28 07:59:33.408 119 18276.58 83.55 52596.46 88888.00 2008-04-28 07:59:33.908 119 18276.49 83.48 52596.51 88888.00 2008-04-28 07:59:34.408 119 18276.52 83.49 52596.63 88888.00 2008-04-28 07:59:34.908 119 18276.56 83.48 52596.62 88888.00 2008-04-28 07:59:35.408 119 18276.52 83.39 52596.61 88888.00 2008-04-28 07:59:35.908 119 18276.55 83.28 52596.63 88888.00 2008-04-28 07:59:36.408 119 18276.47 83.39 52596.67 88888.00 2008-04-28 07:59:36.908 119 18276.51 83.46 52596.68 88888.00 2008-04-28 07:59:37.408 119 18276.52 83.53 52596.72 88888.00 2008-04-28 07:59:37.908 119 18276.56 83.68 52596.60 88888.00 2008-04-28 07:59:38.408 119 18276.41 83.52 52596.53 88888.00 2008-04-28 07:59:38.908 119 18276.30 83.43 52596.44 88888.00 2008-04-28 07:59:39.408 119 18276.33 83.48 52596.43 88888.00 2008-04-28 07:59:39.908 119 18276.30 83.48 52596.53 88888.00 2008-04-28 07:59:40.408 119 18276.27 83.48 52596.55 88888.00 2008-04-28 07:59:40.908 119 18276.25 83.47 52596.54 88888.00 2008-04-28 07:59:41.408 119 18276.28 83.48 52596.51 88888.00 2008-04-28 07:59:41.908 119 18276.39 83.42 52596.51 88888.00 2008-04-28 07:59:42.408 119 18276.34 83.32 52596.37 88888.00 2008-04-28 07:59:42.908 119 18276.25 83.32 52596.46 88888.00 2008-04-28 07:59:43.408 119 18276.12 83.29 52596.52 88888.00 2008-04-28 07:59:43.908 119 18276.07 83.29 52596.55 88888.00 2008-04-28 07:59:44.408 119 18276.05 83.29 52596.51 88888.00 2008-04-28 07:59:44.908 119 18276.16 83.23 52596.39 88888.00 2008-04-28 07:59:45.408 119 18276.17 83.30 52596.45 88888.00 2008-04-28 07:59:45.908 119 18276.09 83.29 52596.54 88888.00 2008-04-28 07:59:46.408 119 18276.10 83.29 52596.57 88888.00 2008-04-28 07:59:46.908 119 18276.13 83.26 52596.46 88888.00 2008-04-28 07:59:47.408 119 18276.11 83.29 52596.42 88888.00 2008-04-28 07:59:47.908 119 18276.14 83.15 52596.41 88888.00 2008-04-28 07:59:48.408 119 18276.17 83.04 52596.38 88888.00 2008-04-28 07:59:48.908 119 18276.21 83.02 52596.34 88888.00 2008-04-28 07:59:49.408 119 18276.09 82.94 52596.41 88888.00 2008-04-28 07:59:49.908 119 18276.01 82.88 52596.38 88888.00 2008-04-28 07:59:50.408 119 18276.06 82.91 52596.39 88888.00 2008-04-28 07:59:50.908 119 18276.18 82.91 52596.37 88888.00 2008-04-28 07:59:51.408 119 18276.17 82.92 52596.46 88888.00 2008-04-28 07:59:51.908 119 18276.09 82.94 52596.43 88888.00 2008-04-28 07:59:52.408 119 18276.07 82.78 52596.39 88888.00 2008-04-28 07:59:52.908 119 18276.10 82.70 52596.42 88888.00 2008-04-28 07:59:53.408 119 18276.10 82.72 52596.34 88888.00 2008-04-28 07:59:53.908 119 18275.96 82.72 52596.38 88888.00 2008-04-28 07:59:54.408 119 18276.00 82.76 52596.30 88888.00 2008-04-28 07:59:54.908 119 18276.02 82.76 52596.28 88888.00 2008-04-28 07:59:55.408 119 18276.03 82.71 52596.27 88888.00 2008-04-28 07:59:55.908 119 18275.97 82.65 52596.26 88888.00 2008-04-28 07:59:56.408 119 18275.93 82.58 52596.31 88888.00 2008-04-28 07:59:56.908 119 18275.90 82.55 52596.20 88888.00 2008-04-28 07:59:57.408 119 18275.99 82.54 52596.16 88888.00 2008-04-28 07:59:57.908 119 18275.80 82.59 52596.12 88888.00 2008-04-28 07:59:58.408 119 18275.64 82.63 52596.22 88888.00 2008-04-28 07:59:58.908 119 18275.88 82.69 52596.20 88888.00 2008-04-28 07:59:59.408 119 18275.93 82.67 52596.29 88888.00 2008-04-28 07:59:59.908 119 18275.82 82.63 52596.35 88888.00 2008-04-28 08:00:00.408 119 18275.77 82.54 52596.27 88888.00 2008-04-28 08:00:00.908 119 18275.80 82.47 52596.22 88888.00 2008-04-28 08:00:01.408 119 18275.85 82.38 52596.31 88888.00 2008-04-28 08:00:01.908 119 18275.82 82.31 52596.31 88888.00 2008-04-28 08:00:02.408 119 18275.85 82.11 52596.29 88888.00 2008-04-28 08:00:02.908 119 18275.81 82.28 52596.25 88888.00 2008-04-28 08:00:03.408 119 18275.85 82.39 52596.17 88888.00 2008-04-28 08:00:03.908 119 18275.87 82.40 52596.25 88888.00 2008-04-28 08:00:04.408 119 18275.90 82.37 52596.15 88888.00 2008-04-28 08:00:04.908 119 18275.87 82.36 52596.21 88888.00 2008-04-28 08:00:05.408 119 18275.85 82.30 52596.23 88888.00 2008-04-28 08:00:05.908 119 18275.78 82.17 52596.26 88888.00 2008-04-28 08:00:06.408 119 18275.80 82.08 52596.18 88888.00 2008-04-28 08:00:06.908 119 18275.74 81.98 52596.03 88888.00 2008-04-28 08:00:07.408 119 18275.84 81.99 52596.06 88888.00 2008-04-28 08:00:07.908 119 18275.80 81.95 52596.11 88888.00 2008-04-28 08:00:08.408 119 18275.85 81.92 52596.16 88888.00 2008-04-28 08:00:08.908 119 18275.80 81.83 52596.23 88888.00 2008-04-28 08:00:09.408 119 18275.79 81.84 52596.17 88888.00 2008-04-28 08:00:09.908 119 18275.76 81.85 52596.19 88888.00 2008-04-28 08:00:10.408 119 18275.69 81.82 52596.10 88888.00 2008-04-28 08:00:10.908 119 18275.63 81.89 52596.08 88888.00 2008-04-28 08:00:11.408 119 18275.57 81.86 52596.05 88888.00 2008-04-28 08:00:11.908 119 18275.59 81.76 52595.93 88888.00 2008-04-28 08:00:12.408 119 18275.64 81.74 52595.79 88888.00 2008-04-28 08:00:12.908 119 18275.44 81.71 52595.85 88888.00 2008-04-28 08:00:13.408 119 18275.34 81.58 52595.96 88888.00 2008-04-28 08:00:13.908 119 18275.37 81.42 52595.94 88888.00 2008-04-28 08:00:14.408 119 18275.47 81.34 52595.95 88888.00 2008-04-28 08:00:14.908 119 18275.45 81.29 52595.91 88888.00 2008-04-28 08:00:15.408 119 18275.30 81.25 52595.88 88888.00 2008-04-28 08:00:15.908 119 18275.22 81.17 52595.83 88888.00 2008-04-28 08:00:16.408 119 18275.25 81.18 52595.97 88888.00 2008-04-28 08:00:16.908 119 18275.34 81.15 52595.92 88888.00 2008-04-28 08:00:17.408 119 18275.40 81.06 52595.91 88888.00 2008-04-28 08:00:17.908 119 18275.32 81.06 52595.98 88888.00 2008-04-28 08:00:18.408 119 18275.19 81.01 52596.05 88888.00 2008-04-28 08:00:18.908 119 18275.13 80.89 52595.94 88888.00 2008-04-28 08:00:19.408 119 18275.20 80.84 52595.85 88888.00 2008-04-28 08:00:19.908 119 18275.14 80.76 52595.85 88888.00 2008-04-28 08:00:20.408 119 18275.15 80.67 52595.88 88888.00 2008-04-28 08:00:20.908 119 18275.00 80.66 52595.88 88888.00 2008-04-28 08:00:21.408 119 18274.93 80.63 52595.91 88888.00 2008-04-28 08:00:21.908 119 18274.98 80.61 52595.95 88888.00 2008-04-28 08:00:22.408 119 18275.15 80.61 52595.93 88888.00 2008-04-28 08:00:22.908 119 18275.06 80.48 52595.93 88888.00 2008-04-28 08:00:23.408 119 18275.02 80.33 52596.02 88888.00 2008-04-28 08:00:23.908 119 18275.11 80.26 52595.99 88888.00 2008-04-28 08:00:24.408 119 18275.10 80.24 52596.00 88888.00 2008-04-28 08:00:24.908 119 18275.00 80.19 52595.93 88888.00 2008-04-28 08:00:25.408 119 18274.97 80.14 52595.79 88888.00 2008-04-28 08:00:25.908 119 18275.10 80.08 52595.57 88888.00 2008-04-28 08:00:26.408 119 18275.02 80.00 52595.47 88888.00 2008-04-28 08:00:26.908 119 18274.86 79.91 52595.51 88888.00 2008-04-28 08:00:27.408 119 18274.82 79.92 52595.42 88888.00 2008-04-28 08:00:27.908 119 18274.81 79.88 52595.46 88888.00 2008-04-28 08:00:28.408 119 18274.89 79.86 52595.57 88888.00 2008-04-28 08:00:28.908 119 18274.81 79.83 52595.59 88888.00 2008-04-28 08:00:29.408 119 18274.84 79.73 52595.64 88888.00 2008-04-28 08:00:29.908 119 18275.00 79.67 52595.65 88888.00 2008-04-28 08:00:30.408 119 18274.88 79.69 52595.67 88888.00 2008-04-28 08:00:30.908 119 18274.86 79.70 52595.71 88888.00 2008-04-28 08:00:31.408 119 18274.89 79.73 52595.61 88888.00 2008-04-28 08:00:31.908 119 18274.83 79.70 52595.62 88888.00 2008-04-28 08:00:32.408 119 18274.92 79.68 52595.64 88888.00 2008-04-28 08:00:32.908 119 18274.88 79.70 52595.60 88888.00 2008-04-28 08:00:33.408 119 18274.88 79.70 52595.57 88888.00 2008-04-28 08:00:33.908 119 18274.94 79.69 52595.50 88888.00 2008-04-28 08:00:34.408 119 18274.92 79.71 52595.56 88888.00 2008-04-28 08:00:34.908 119 18275.00 79.79 52595.59 88888.00 2008-04-28 08:00:35.408 119 18275.03 79.85 52595.61 88888.00 2008-04-28 08:00:35.908 119 18274.90 79.88 52595.50 88888.00 2008-04-28 08:00:36.408 119 18274.89 79.81 52595.49 88888.00 2008-04-28 08:00:36.908 119 18274.89 79.84 52595.56 88888.00 2008-04-28 08:00:37.408 119 18274.86 79.95 52595.52 88888.00 2008-04-28 08:00:37.908 119 18274.83 80.08 52595.56 88888.00 2008-04-28 08:00:38.408 119 18274.87 80.17 52595.53 88888.00 2008-04-28 08:00:38.908 119 18274.81 80.22 52595.50 88888.00 2008-04-28 08:00:39.408 119 18274.77 80.35 52595.53 88888.00 2008-04-28 08:00:39.908 119 18274.72 80.41 52595.61 88888.00 2008-04-28 08:00:40.408 119 18274.72 80.55 52595.56 88888.00 2008-04-28 08:00:40.908 119 18274.65 80.69 52595.49 88888.00 2008-04-28 08:00:41.408 119 18274.66 80.62 52595.54 88888.00 2008-04-28 08:00:41.908 119 18274.62 80.76 52595.54 88888.00 2008-04-28 08:00:42.408 119 18274.57 80.97 52595.63 88888.00 2008-04-28 08:00:42.908 119 18274.66 81.09 52595.71 88888.00 2008-04-28 08:00:43.408 119 18274.67 81.29 52595.72 88888.00 2008-04-28 08:00:43.908 119 18274.56 81.37 52595.67 88888.00 2008-04-28 08:00:44.408 119 18274.50 81.41 52595.51 88888.00 2008-04-28 08:00:44.908 119 18274.57 81.55 52595.64 88888.00 2008-04-28 08:00:45.408 119 18274.58 81.54 52595.76 88888.00 2008-04-28 08:00:45.908 119 18274.58 81.63 52595.85 88888.00 2008-04-28 08:00:46.408 119 18274.64 81.71 52595.80 88888.00 2008-04-28 08:00:46.908 119 18274.68 81.83 52595.79 88888.00 2008-04-28 08:00:47.408 119 18274.73 82.00 52595.82 88888.00 2008-04-28 08:00:47.908 119 18274.72 82.21 52595.77 88888.00 2008-04-28 08:00:48.408 119 18274.76 82.19 52595.56 88888.00 2008-04-28 08:00:48.908 119 18274.84 82.18 52595.49 88888.00 2008-04-28 08:00:49.408 119 18274.81 82.13 52595.51 88888.00 2008-04-28 08:00:49.908 119 18274.86 82.21 52595.50 88888.00 2008-04-28 08:00:50.408 119 18274.76 82.30 52595.68 88888.00 2008-04-28 08:00:50.908 119 18274.73 82.52 52595.72 88888.00 2008-04-28 08:00:51.408 119 18274.73 82.67 52595.63 88888.00 2008-04-28 08:00:51.908 119 18274.61 82.73 52595.53 88888.00 2008-04-28 08:00:52.408 119 18274.75 82.80 52595.54 88888.00 2008-04-28 08:00:52.908 119 18274.91 82.77 52595.50 88888.00 2008-04-28 08:00:53.408 119 18274.95 82.72 52595.41 88888.00 2008-04-28 08:00:53.908 119 18274.95 82.73 52595.59 88888.00 2008-04-28 08:00:54.408 119 18274.89 82.67 52595.72 88888.00 2008-04-28 08:00:54.908 119 18274.94 82.73 52595.64 88888.00 2008-04-28 08:00:55.408 119 18274.99 82.76 52595.69 88888.00 2008-04-28 08:00:55.908 119 18274.86 82.74 52595.63 88888.00 2008-04-28 08:00:56.408 119 18274.97 82.66 52595.65 88888.00 2008-04-28 08:00:56.908 119 18275.06 82.68 52595.61 88888.00 2008-04-28 08:00:57.408 119 18274.97 82.67 52595.51 88888.00 2008-04-28 08:00:57.908 119 18274.86 82.68 52595.45 88888.00 2008-04-28 08:00:58.408 119 18274.94 82.61 52595.52 88888.00 2008-04-28 08:00:58.908 119 18275.01 82.69 52595.45 88888.00 2008-04-28 08:00:59.408 119 18275.06 82.70 52595.41 88888.00 2008-04-28 08:00:59.908 119 18275.06 82.64 52595.38 88888.00 2008-04-28 08:01:00.408 119 18275.02 82.70 52595.26 88888.00 2008-04-28 08:01:00.908 119 18275.15 82.71 52595.22 88888.00 2008-04-28 08:01:01.408 119 18275.10 82.70 52595.19 88888.00 2008-04-28 08:01:01.908 119 18274.99 82.68 52595.38 88888.00 2008-04-28 08:01:02.408 119 18274.98 82.55 52595.59 88888.00 2008-04-28 08:01:02.908 119 18274.90 82.52 52595.58 88888.00 2008-04-28 08:01:03.408 119 18274.97 82.61 52595.58 88888.00 2008-04-28 08:01:03.908 119 18275.11 82.61 52595.44 88888.00 2008-04-28 08:01:04.408 119 18275.01 82.70 52595.40 88888.00 2008-04-28 08:01:04.908 119 18274.86 82.68 52595.46 88888.00 2008-04-28 08:01:05.408 119 18274.73 82.57 52595.39 88888.00 2008-04-28 08:01:05.908 119 18274.65 82.59 52595.41 88888.00 2008-04-28 08:01:06.408 119 18274.71 82.54 52595.39 88888.00 2008-04-28 08:01:06.908 119 18274.68 82.51 52595.34 88888.00 2008-04-28 08:01:07.408 119 18274.65 82.41 52595.38 88888.00 2008-04-28 08:01:07.908 119 18274.59 82.36 52595.45 88888.00 2008-04-28 08:01:08.408 119 18274.49 82.25 52595.46 88888.00 2008-04-28 08:01:08.908 119 18274.41 82.10 52595.46 88888.00 2008-04-28 08:01:09.408 119 18274.37 81.95 52595.47 88888.00 2008-04-28 08:01:09.908 119 18274.43 82.07 52595.36 88888.00 2008-04-28 08:01:10.408 119 18274.38 82.00 52595.26 88888.00 2008-04-28 08:01:10.908 119 18274.35 81.88 52595.29 88888.00 2008-04-28 08:01:11.408 119 18274.23 81.88 52595.27 88888.00 2008-04-28 08:01:11.908 119 18274.30 81.86 52595.33 88888.00 2008-04-28 08:01:12.408 119 18274.37 81.88 52595.22 88888.00 2008-04-28 08:01:12.908 119 18274.39 81.96 52595.19 88888.00 2008-04-28 08:01:13.408 119 18274.49 82.02 52595.19 88888.00 2008-04-28 08:01:13.908 119 18274.47 82.00 52595.30 88888.00 2008-04-28 08:01:14.408 119 18274.49 81.99 52595.33 88888.00 2008-04-28 08:01:14.908 119 18274.55 81.88 52595.32 88888.00 2008-04-28 08:01:15.408 119 18274.58 81.90 52595.30 88888.00 2008-04-28 08:01:15.908 119 18274.58 81.76 52595.29 88888.00 2008-04-28 08:01:16.408 119 18274.62 81.71 52595.29 88888.00 2008-04-28 08:01:16.908 119 18274.67 81.71 52595.33 88888.00 2008-04-28 08:01:17.408 119 18274.60 81.78 52595.33 88888.00 2008-04-28 08:01:17.908 119 18274.59 81.67 52595.32 88888.00 2008-04-28 08:01:18.408 119 18274.62 81.53 52595.27 88888.00 2008-04-28 08:01:18.908 119 18274.59 81.48 52595.15 88888.00 2008-04-28 08:01:19.408 119 18274.61 81.38 52595.07 88888.00 2008-04-28 08:01:19.908 119 18274.60 81.28 52595.23 88888.00 2008-04-28 08:01:20.408 119 18274.41 81.19 52595.27 88888.00 2008-04-28 08:01:20.908 119 18274.24 81.13 52595.24 88888.00 2008-04-28 08:01:21.408 119 18274.30 81.05 52595.26 88888.00 2008-04-28 08:01:21.908 119 18274.34 80.96 52595.18 88888.00 2008-04-28 08:01:22.408 119 18274.30 80.89 52595.14 88888.00 2008-04-28 08:01:22.908 119 18274.23 80.86 52595.16 88888.00 2008-04-28 08:01:23.408 119 18274.16 80.71 52595.17 88888.00 2008-04-28 08:01:23.908 119 18274.07 80.62 52595.15 88888.00 2008-04-28 08:01:24.408 119 18274.12 80.58 52595.15 88888.00 2008-04-28 08:01:24.908 119 18274.03 80.51 52595.15 88888.00 2008-04-28 08:01:25.408 119 18274.02 80.42 52595.21 88888.00 2008-04-28 08:01:25.908 119 18274.03 80.35 52595.24 88888.00 2008-04-28 08:01:26.408 119 18273.82 80.24 52595.29 88888.00 2008-04-28 08:01:26.908 119 18273.67 80.11 52595.26 88888.00 2008-04-28 08:01:27.408 119 18273.61 79.95 52595.27 88888.00 2008-04-28 08:01:27.908 119 18273.59 79.88 52595.24 88888.00 2008-04-28 08:01:28.408 119 18273.61 79.79 52595.24 88888.00 2008-04-28 08:01:28.908 119 18273.58 79.71 52595.38 88888.00 2008-04-28 08:01:29.408 119 18273.50 79.72 52595.40 88888.00 2008-04-28 08:01:29.908 119 18273.50 79.75 52595.34 88888.00 2008-04-28 08:01:30.408 119 18273.48 79.70 52595.39 88888.00 2008-04-28 08:01:30.908 119 18273.40 79.66 52595.36 88888.00 2008-04-28 08:01:31.408 119 18273.28 79.51 52595.38 88888.00 2008-04-28 08:01:31.908 119 18273.10 79.46 52595.41 88888.00 2008-04-28 08:01:32.408 119 18273.24 79.29 52595.50 88888.00 2008-04-28 08:01:32.908 119 18273.28 79.19 52595.50 88888.00 2008-04-28 08:01:33.408 119 18273.24 79.12 52595.47 88888.00 2008-04-28 08:01:33.908 119 18273.08 79.02 52595.51 88888.00 2008-04-28 08:01:34.408 119 18273.10 78.91 52595.38 88888.00 2008-04-28 08:01:34.908 119 18273.04 78.85 52595.45 88888.00 2008-04-28 08:01:35.408 119 18272.99 78.78 52595.52 88888.00 2008-04-28 08:01:35.908 119 18273.04 78.67 52595.42 88888.00 2008-04-28 08:01:36.408 119 18273.03 78.51 52595.38 88888.00 2008-04-28 08:01:36.908 119 18272.98 78.41 52595.39 88888.00 2008-04-28 08:01:37.408 119 18272.93 78.20 52595.39 88888.00 2008-04-28 08:01:37.908 119 18272.78 78.05 52595.38 88888.00 2008-04-28 08:01:38.408 119 18272.84 77.99 52595.29 88888.00 2008-04-28 08:01:38.908 119 18272.78 78.00 52595.37 88888.00 2008-04-28 08:01:39.408 119 18272.85 77.97 52595.37 88888.00 2008-04-28 08:01:39.908 119 18272.72 77.88 52595.36 88888.00 2008-04-28 08:01:40.408 119 18272.60 77.81 52595.29 88888.00 2008-04-28 08:01:40.908 119 18272.60 77.82 52595.33 88888.00 2008-04-28 08:01:41.408 119 18272.55 77.75 52595.27 88888.00 2008-04-28 08:01:41.908 119 18272.59 77.80 52595.24 88888.00 2008-04-28 08:01:42.408 119 18272.55 77.80 52595.37 88888.00 2008-04-28 08:01:42.908 119 18272.52 77.77 52595.46 88888.00 2008-04-28 08:01:43.408 119 18272.42 77.76 52595.49 88888.00 2008-04-28 08:01:43.908 119 18272.38 77.65 52595.49 88888.00 2008-04-28 08:01:44.408 119 18272.37 77.67 52595.44 88888.00 2008-04-28 08:01:44.908 119 18272.31 77.86 52595.47 88888.00 2008-04-28 08:01:45.408 119 18272.40 77.98 52595.46 88888.00 2008-04-28 08:01:45.908 119 18272.26 77.99 52595.40 88888.00 2008-04-28 08:01:46.408 119 18272.17 77.97 52595.25 88888.00 2008-04-28 08:01:46.908 119 18272.18 78.06 52595.24 88888.00 2008-04-28 08:01:47.408 119 18272.25 78.19 52595.27 88888.00 2008-04-28 08:01:47.908 119 18272.20 78.20 52595.35 88888.00 2008-04-28 08:01:48.408 119 18272.25 78.23 52595.30 88888.00 2008-04-28 08:01:48.908 119 18272.34 78.29 52595.32 88888.00 2008-04-28 08:01:49.408 119 18272.31 78.41 52595.35 88888.00 2008-04-28 08:01:49.908 119 18272.21 78.40 52595.32 88888.00 2008-04-28 08:01:50.408 119 18272.26 78.20 52595.36 88888.00 2008-04-28 08:01:50.908 119 18272.30 78.42 52595.46 88888.00 2008-04-28 08:01:51.408 119 18272.28 78.56 52595.36 88888.00 2008-04-28 08:01:51.908 119 18272.23 78.62 52595.38 88888.00 2008-04-28 08:01:52.408 119 18272.22 78.65 52595.23 88888.00 2008-04-28 08:01:52.908 119 18272.30 78.71 52595.15 88888.00 2008-04-28 08:01:53.408 119 18272.51 78.83 52595.17 88888.00 2008-04-28 08:01:53.908 119 18272.56 78.92 52595.11 88888.00 2008-04-28 08:01:54.408 119 18272.48 78.91 52595.05 88888.00 2008-04-28 08:01:54.908 119 18272.49 78.96 52595.10 88888.00 2008-04-28 08:01:55.408 119 18272.44 79.09 52595.22 88888.00 2008-04-28 08:01:55.908 119 18272.44 79.10 52595.19 88888.00 2008-04-28 08:01:56.408 119 18272.55 79.19 52595.12 88888.00 2008-04-28 08:01:56.908 119 18272.56 79.39 52595.11 88888.00 2008-04-28 08:01:57.408 119 18272.65 79.49 52595.14 88888.00 2008-04-28 08:01:57.908 119 18272.62 79.48 52595.21 88888.00 2008-04-28 08:01:58.408 119 18272.65 79.55 52595.23 88888.00 2008-04-28 08:01:58.908 119 18272.64 79.67 52595.19 88888.00 2008-04-28 08:01:59.408 119 18272.70 79.79 52595.14 88888.00 2008-04-28 08:01:59.908 119 18272.85 79.88 52595.11 88888.00 2008-04-28 08:02:00.408 119 18272.88 79.97 52595.17 88888.00 2008-04-28 08:02:00.908 119 18272.97 79.99 52595.19 88888.00 2008-04-28 08:02:01.408 119 18272.96 80.06 52595.17 88888.00 2008-04-28 08:02:01.908 119 18273.02 80.15 52595.16 88888.00 2008-04-28 08:02:02.408 119 18273.04 80.15 52595.10 88888.00 2008-04-28 08:02:02.908 119 18273.07 80.11 52595.12 88888.00 2008-04-28 08:02:03.408 119 18273.09 80.17 52595.06 88888.00 2008-04-28 08:02:03.908 119 18273.21 80.22 52595.12 88888.00 2008-04-28 08:02:04.408 119 18273.21 80.29 52595.25 88888.00 2008-04-28 08:02:04.908 119 18273.38 80.40 52595.35 88888.00 2008-04-28 08:02:05.408 119 18273.52 80.46 52595.45 88888.00 2008-04-28 08:02:05.908 119 18273.50 80.49 52595.42 88888.00 2008-04-28 08:02:06.408 119 18273.53 80.51 52595.35 88888.00 2008-04-28 08:02:06.908 119 18273.57 80.56 52595.42 88888.00 2008-04-28 08:02:07.408 119 18273.56 80.64 52595.47 88888.00 2008-04-28 08:02:07.908 119 18273.68 80.66 52595.40 88888.00 2008-04-28 08:02:08.408 119 18273.56 80.73 52595.27 88888.00 2008-04-28 08:02:08.908 119 18273.47 80.80 52595.35 88888.00 2008-04-28 08:02:09.408 119 18273.52 80.80 52595.46 88888.00 2008-04-28 08:02:09.908 119 18273.62 80.85 52595.45 88888.00 2008-04-28 08:02:10.408 119 18273.68 80.87 52595.49 88888.00 2008-04-28 08:02:10.908 119 18273.71 80.90 52595.53 88888.00 2008-04-28 08:02:11.408 119 18273.77 80.99 52595.57 88888.00 2008-04-28 08:02:11.908 119 18273.62 81.08 52595.53 88888.00 2008-04-28 08:02:12.408 119 18273.65 81.15 52595.47 88888.00 2008-04-28 08:02:12.908 119 18273.78 81.12 52595.35 88888.00 2008-04-28 08:02:13.408 119 18273.70 81.07 52595.29 88888.00 2008-04-28 08:02:13.908 119 18273.72 81.13 52595.16 88888.00 2008-04-28 08:02:14.408 119 18273.70 81.16 52595.18 88888.00 2008-04-28 08:02:14.908 119 18273.63 81.15 52595.10 88888.00 2008-04-28 08:02:15.408 119 18273.75 81.17 52595.09 88888.00 2008-04-28 08:02:15.908 119 18273.83 81.23 52595.24 88888.00 2008-04-28 08:02:16.408 119 18273.86 81.31 52595.34 88888.00 2008-04-28 08:02:16.908 119 18273.81 81.28 52595.18 88888.00 2008-04-28 08:02:17.408 119 18273.90 81.28 52595.19 88888.00 2008-04-28 08:02:17.908 119 18273.93 81.21 52595.22 88888.00 2008-04-28 08:02:18.408 119 18273.93 81.16 52595.24 88888.00 2008-04-28 08:02:18.908 119 18274.04 81.12 52595.22 88888.00 2008-04-28 08:02:19.408 119 18274.03 81.07 52595.14 88888.00 2008-04-28 08:02:19.908 119 18274.08 81.04 52595.12 88888.00 2008-04-28 08:02:20.408 119 18274.07 81.03 52595.06 88888.00 2008-04-28 08:02:20.908 119 18274.13 80.88 52595.13 88888.00 2008-04-28 08:02:21.408 119 18274.16 80.87 52595.13 88888.00 2008-04-28 08:02:21.908 119 18274.11 80.97 52595.17 88888.00 2008-04-28 08:02:22.408 119 18274.13 80.94 52595.09 88888.00 2008-04-28 08:02:22.908 119 18274.16 80.90 52595.06 88888.00 2008-04-28 08:02:23.408 119 18274.23 80.85 52595.01 88888.00 2008-04-28 08:02:23.908 119 18274.35 80.84 52594.84 88888.00 2008-04-28 08:02:24.408 119 18274.33 80.77 52594.90 88888.00 2008-04-28 08:02:24.908 119 18274.37 80.68 52594.89 88888.00 2008-04-28 08:02:25.408 119 18274.36 80.68 52594.93 88888.00 2008-04-28 08:02:25.908 119 18274.32 80.61 52594.98 88888.00 2008-04-28 08:02:26.408 119 18274.34 80.45 52594.98 88888.00 2008-04-28 08:02:26.908 119 18274.35 80.16 52594.96 88888.00 2008-04-28 08:02:27.408 119 18274.33 80.18 52595.04 88888.00 2008-04-28 08:02:27.908 119 18274.43 80.29 52594.95 88888.00 2008-04-28 08:02:28.408 119 18274.46 80.23 52594.83 88888.00 2008-04-28 08:02:28.908 119 18274.45 80.24 52594.83 88888.00 2008-04-28 08:02:29.408 119 18274.29 80.17 52594.93 88888.00 2008-04-28 08:02:29.908 119 18274.34 80.17 52594.96 88888.00 2008-04-28 08:02:30.408 119 18274.30 80.10 52594.95 88888.00 2008-04-28 08:02:30.908 119 18274.38 80.00 52594.94 88888.00 2008-04-28 08:02:31.408 119 18274.33 79.90 52594.99 88888.00 2008-04-28 08:02:31.908 119 18274.43 79.68 52594.99 88888.00 2008-04-28 08:02:32.408 119 18274.41 79.66 52595.04 88888.00 2008-04-28 08:02:32.908 119 18274.39 79.58 52594.95 88888.00 2008-04-28 08:02:33.408 119 18274.26 79.51 52594.89 88888.00 2008-04-28 08:02:33.908 119 18274.14 79.51 52594.91 88888.00 2008-04-28 08:02:34.408 119 18274.24 79.40 52594.86 88888.00 2008-04-28 08:02:34.908 119 18274.35 79.31 52594.84 88888.00 2008-04-28 08:02:35.408 119 18274.21 79.20 52594.95 88888.00 2008-04-28 08:02:35.908 119 18274.15 79.10 52594.94 88888.00 2008-04-28 08:02:36.408 119 18274.11 79.06 52594.98 88888.00 2008-04-28 08:02:36.908 119 18274.08 79.00 52595.04 88888.00 2008-04-28 08:02:37.408 119 18274.05 78.87 52595.06 88888.00 2008-04-28 08:02:37.908 119 18274.11 78.75 52595.06 88888.00 2008-04-28 08:02:38.408 119 18274.13 78.65 52595.14 88888.00 2008-04-28 08:02:38.908 119 18274.10 78.61 52595.25 88888.00 2008-04-28 08:02:39.408 119 18274.04 78.52 52595.25 88888.00 2008-04-28 08:02:39.908 119 18274.05 78.46 52595.09 88888.00 2008-04-28 08:02:40.408 119 18273.97 78.47 52595.11 88888.00 2008-04-28 08:02:40.908 119 18273.93 78.50 52595.10 88888.00 2008-04-28 08:02:41.408 119 18273.93 78.38 52595.01 88888.00 2008-04-28 08:02:41.908 119 18273.81 78.21 52594.92 88888.00 2008-04-28 08:02:42.408 119 18273.74 78.20 52594.89 88888.00 2008-04-28 08:02:42.908 119 18273.88 78.17 52595.03 88888.00 2008-04-28 08:02:43.408 119 18273.79 78.10 52595.06 88888.00 2008-04-28 08:02:43.908 119 18273.77 78.03 52594.98 88888.00 2008-04-28 08:02:44.408 119 18273.75 78.05 52594.81 88888.00 2008-04-28 08:02:44.908 119 18273.59 78.02 52594.76 88888.00 2008-04-28 08:02:45.408 119 18273.50 77.90 52594.76 88888.00 2008-04-28 08:02:45.908 119 18273.53 77.77 52594.80 88888.00 2008-04-28 08:02:46.408 119 18273.43 77.66 52594.71 88888.00 2008-04-28 08:02:46.908 119 18273.35 77.54 52594.76 88888.00 2008-04-28 08:02:47.408 119 18273.32 77.54 52594.80 88888.00 2008-04-28 08:02:47.908 119 18273.18 77.46 52594.90 88888.00 2008-04-28 08:02:48.408 119 18273.19 77.48 52594.87 88888.00 2008-04-28 08:02:48.908 119 18273.27 77.55 52594.77 88888.00 2008-04-28 08:02:49.408 119 18273.10 77.50 52594.76 88888.00 2008-04-28 08:02:49.908 119 18273.06 77.41 52594.79 88888.00 2008-04-28 08:02:50.408 119 18273.03 77.42 52594.81 88888.00 2008-04-28 08:02:50.908 119 18273.01 77.32 52594.74 88888.00 2008-04-28 08:02:51.408 119 18272.98 77.24 52594.71 88888.00 2008-04-28 08:02:51.908 119 18273.01 77.42 52594.70 88888.00 2008-04-28 08:02:52.408 119 18273.16 77.39 52594.65 88888.00 2008-04-28 08:02:52.908 119 18273.16 77.37 52594.68 88888.00 2008-04-28 08:02:53.408 119 18273.02 77.48 52594.61 88888.00 2008-04-28 08:02:53.908 119 18273.01 77.57 52594.54 88888.00 2008-04-28 08:02:54.408 119 18273.06 77.58 52594.54 88888.00 2008-04-28 08:02:54.908 119 18273.06 77.62 52594.56 88888.00 2008-04-28 08:02:55.408 119 18273.04 77.58 52594.64 88888.00 2008-04-28 08:02:55.908 119 18272.93 77.57 52594.58 88888.00 2008-04-28 08:02:56.408 119 18272.74 77.63 52594.64 88888.00 2008-04-28 08:02:56.908 119 18272.80 77.70 52594.65 88888.00 2008-04-28 08:02:57.408 119 18272.97 77.69 52594.68 88888.00 2008-04-28 08:02:57.908 119 18272.86 77.70 52594.70 88888.00 2008-04-28 08:02:58.408 119 18272.76 77.67 52594.70 88888.00 2008-04-28 08:02:58.908 119 18272.74 77.72 52594.67 88888.00 2008-04-28 08:02:59.408 119 18272.71 77.85 52594.75 88888.00 2008-04-28 08:02:59.908 119 18272.56 77.92 52594.79 88888.00 2008-04-28 08:03:00.408 119 18272.67 77.95 52594.77 88888.00 2008-04-28 08:03:00.908 119 18272.88 77.94 52594.71 88888.00 2008-04-28 08:03:01.408 119 18272.87 78.04 52594.71 88888.00 2008-04-28 08:03:01.908 119 18272.80 78.15 52594.77 88888.00 2008-04-28 08:03:02.408 119 18272.77 78.16 52594.74 88888.00 2008-04-28 08:03:02.908 119 18272.91 78.19 52594.63 88888.00 2008-04-28 08:03:03.408 119 18272.88 78.29 52594.63 88888.00 2008-04-28 08:03:03.908 119 18272.73 78.29 52594.68 88888.00 2008-04-28 08:03:04.408 119 18272.64 78.29 52594.72 88888.00 2008-04-28 08:03:04.908 119 18272.55 78.35 52594.67 88888.00 2008-04-28 08:03:05.408 119 18272.63 78.43 52594.70 88888.00 2008-04-28 08:03:05.908 119 18272.52 78.47 52594.71 88888.00 2008-04-28 08:03:06.408 119 18272.60 78.55 52594.59 88888.00 2008-04-28 08:03:06.908 119 18272.74 78.59 52594.63 88888.00 2008-04-28 08:03:07.408 119 18272.67 78.70 52594.48 88888.00 2008-04-28 08:03:07.908 119 18272.56 78.83 52594.46 88888.00 2008-04-28 08:03:08.408 119 18272.63 78.88 52594.67 88888.00 2008-04-28 08:03:08.908 119 18272.54 78.92 52594.72 88888.00 2008-04-28 08:03:09.408 119 18272.61 78.90 52594.70 88888.00 2008-04-28 08:03:09.908 119 18272.63 78.94 52594.80 88888.00 2008-04-28 08:03:10.408 119 18272.63 79.06 52594.76 88888.00 2008-04-28 08:03:10.908 119 18272.73 79.10 52594.69 88888.00 2008-04-28 08:03:11.408 119 18272.78 79.19 52594.79 88888.00 2008-04-28 08:03:11.908 119 18272.67 79.25 52594.75 88888.00 2008-04-28 08:03:12.408 119 18272.72 79.26 52594.64 88888.00 2008-04-28 08:03:12.908 119 18272.70 79.28 52594.66 88888.00 2008-04-28 08:03:13.408 119 18272.77 79.16 52594.61 88888.00 2008-04-28 08:03:13.908 119 18272.70 79.25 52594.61 88888.00 2008-04-28 08:03:14.408 119 18272.73 79.26 52594.72 88888.00 2008-04-28 08:03:14.908 119 18272.74 79.34 52594.69 88888.00 2008-04-28 08:03:15.408 119 18272.65 79.38 52594.69 88888.00 2008-04-28 08:03:15.908 119 18272.61 79.44 52594.67 88888.00 2008-04-28 08:03:16.408 119 18272.56 79.46 52594.67 88888.00 2008-04-28 08:03:16.908 119 18272.66 79.45 52594.61 88888.00 2008-04-28 08:03:17.408 119 18272.74 79.51 52594.65 88888.00 2008-04-28 08:03:17.908 119 18272.71 79.52 52594.78 88888.00 2008-04-28 08:03:18.408 119 18272.65 79.48 52594.77 88888.00 2008-04-28 08:03:18.908 119 18272.64 79.51 52594.75 88888.00 2008-04-28 08:03:19.408 119 18272.73 79.66 52594.78 88888.00 2008-04-28 08:03:19.908 119 18272.71 79.69 52594.71 88888.00 2008-04-28 08:03:20.408 119 18272.75 79.74 52594.84 88888.00 2008-04-28 08:03:20.908 119 18272.69 79.78 52594.83 88888.00 2008-04-28 08:03:21.408 119 18272.73 79.71 52594.74 88888.00 2008-04-28 08:03:21.908 119 18272.69 79.76 52594.68 88888.00 2008-04-28 08:03:22.408 119 18272.78 79.78 52594.63 88888.00 2008-04-28 08:03:22.908 119 18272.73 79.77 52594.64 88888.00 2008-04-28 08:03:23.408 119 18272.73 79.77 52594.67 88888.00 2008-04-28 08:03:23.908 119 18272.83 79.74 52594.70 88888.00 2008-04-28 08:03:24.408 119 18272.85 79.78 52594.69 88888.00 2008-04-28 08:03:24.908 119 18272.82 79.76 52594.80 88888.00 2008-04-28 08:03:25.408 119 18272.74 79.76 52594.71 88888.00 2008-04-28 08:03:25.908 119 18272.70 79.71 52594.68 88888.00 2008-04-28 08:03:26.408 119 18272.72 79.74 52594.64 88888.00 2008-04-28 08:03:26.908 119 18272.78 79.68 52594.63 88888.00 2008-04-28 08:03:27.408 119 18272.81 79.62 52594.71 88888.00 2008-04-28 08:03:27.908 119 18272.75 79.61 52594.61 88888.00 2008-04-28 08:03:28.408 119 18272.80 79.62 52594.57 88888.00 2008-04-28 08:03:28.908 119 18272.89 79.57 52594.60 88888.00 2008-04-28 08:03:29.408 119 18272.85 79.59 52594.58 88888.00 2008-04-28 08:03:29.908 119 18272.75 79.54 52594.59 88888.00 2008-04-28 08:03:30.408 119 18272.80 79.45 52594.52 88888.00 2008-04-28 08:03:30.908 119 18272.73 79.39 52594.55 88888.00 2008-04-28 08:03:31.408 119 18272.74 79.35 52594.74 88888.00 2008-04-28 08:03:31.908 119 18272.80 79.21 52594.83 88888.00 2008-04-28 08:03:32.408 119 18272.72 79.24 52594.72 88888.00 2008-04-28 08:03:32.908 119 18272.60 79.19 52594.64 88888.00 2008-04-28 08:03:33.405 119 18272.61 79.14 52594.65 88888.00 2008-04-28 08:03:33.905 119 18272.69 79.09 52594.69 88888.00 2008-04-28 08:03:34.405 119 18272.69 79.11 52594.64 88888.00 2008-04-28 08:03:34.905 119 18272.66 79.09 52594.58 88888.00 2008-04-28 08:03:35.405 119 18272.66 79.10 52594.55 88888.00 2008-04-28 08:03:35.905 119 18272.71 79.05 52594.53 88888.00 2008-04-28 08:03:36.405 119 18272.65 79.01 52594.57 88888.00 2008-04-28 08:03:36.905 119 18272.53 78.92 52594.59 88888.00 2008-04-28 08:03:37.405 119 18272.50 78.84 52594.65 88888.00 2008-04-28 08:03:37.905 119 18272.55 78.78 52594.61 88888.00 2008-04-28 08:03:38.405 119 18272.54 78.79 52594.58 88888.00 2008-04-28 08:03:38.905 119 18272.51 78.74 52594.54 88888.00 2008-04-28 08:03:39.405 119 18272.54 78.63 52594.47 88888.00 2008-04-28 08:03:39.905 119 18272.54 78.58 52594.42 88888.00 2008-04-28 08:03:40.405 119 18272.63 78.55 52594.45 88888.00 2008-04-28 08:03:40.905 119 18272.73 78.50 52594.46 88888.00 2008-04-28 08:03:41.405 119 18272.55 78.48 52594.52 88888.00 2008-04-28 08:03:41.905 119 18272.47 78.45 52594.58 88888.00 2008-04-28 08:03:42.405 119 18272.54 78.51 52594.54 88888.00 2008-04-28 08:03:42.905 119 18272.62 78.41 52594.54 88888.00 2008-04-28 08:03:43.405 119 18272.76 78.28 52594.59 88888.00 2008-04-28 08:03:43.905 119 18272.71 78.14 52594.61 88888.00 2008-04-28 08:03:44.405 119 18272.61 78.15 52594.58 88888.00 2008-04-28 08:03:44.905 119 18272.53 78.30 52594.53 88888.00 2008-04-28 08:03:45.405 119 18272.42 78.29 52594.55 88888.00 2008-04-28 08:03:45.905 119 18272.39 78.21 52594.54 88888.00 2008-04-28 08:03:46.405 119 18272.43 78.20 52594.60 88888.00 2008-04-28 08:03:46.905 119 18272.39 78.18 52594.56 88888.00 2008-04-28 08:03:47.405 119 18272.33 78.12 52594.45 88888.00 2008-04-28 08:03:47.905 119 18272.32 78.11 52594.58 88888.00 2008-04-28 08:03:48.405 119 18272.32 78.04 52594.60 88888.00 2008-04-28 08:03:48.905 119 18272.21 77.98 52594.71 88888.00 2008-04-28 08:03:49.405 119 18272.09 77.99 52594.65 88888.00 2008-04-28 08:03:49.905 119 18272.10 77.99 52594.53 88888.00 2008-04-28 08:03:50.405 119 18272.19 78.01 52594.55 88888.00 2008-04-28 08:03:50.905 119 18272.09 77.92 52594.55 88888.00 2008-04-28 08:03:51.405 119 18272.00 77.98 52594.60 88888.00 2008-04-28 08:03:51.905 119 18272.06 77.96 52594.57 88888.00 2008-04-28 08:03:52.405 119 18272.12 77.97 52594.67 88888.00 2008-04-28 08:03:52.905 119 18272.10 77.94 52594.71 88888.00 2008-04-28 08:03:53.405 119 18272.06 77.89 52594.67 88888.00 2008-04-28 08:03:53.905 119 18272.01 77.82 52594.65 88888.00 2008-04-28 08:03:54.405 119 18271.97 77.82 52594.58 88888.00 2008-04-28 08:03:54.905 119 18271.86 77.87 52594.43 88888.00 2008-04-28 08:03:55.405 119 18271.77 77.82 52594.43 88888.00 2008-04-28 08:03:55.905 119 18271.76 77.85 52594.44 88888.00 2008-04-28 08:03:56.405 119 18271.64 77.87 52594.58 88888.00 2008-04-28 08:03:56.905 119 18271.55 77.96 52594.60 88888.00 2008-04-28 08:03:57.405 119 18271.49 77.98 52594.51 88888.00 2008-04-28 08:03:57.905 119 18271.41 77.96 52594.49 88888.00 2008-04-28 08:03:58.405 119 18271.24 78.00 52594.49 88888.00 2008-04-28 08:03:58.905 119 18271.39 77.96 52594.38 88888.00 2008-04-28 08:03:59.405 119 18271.34 77.87 52594.20 88888.00 2008-04-28 08:03:59.905 119 18271.13 77.87 52594.28 88888.00 2008-04-28 08:04:00.405 119 18271.08 77.99 52594.46 88888.00 2008-04-28 08:04:00.905 119 18271.12 77.89 52594.67 88888.00 2008-04-28 08:04:01.405 119 18271.01 77.79 52594.65 88888.00 2008-04-28 08:04:01.905 119 18271.00 77.85 52594.56 88888.00 2008-04-28 08:04:02.405 119 18271.13 77.90 52594.46 88888.00 2008-04-28 08:04:02.905 119 18271.22 77.96 52594.46 88888.00 2008-04-28 08:04:03.405 119 18271.11 77.97 52594.54 88888.00 2008-04-28 08:04:03.905 119 18271.19 77.95 52594.48 88888.00 2008-04-28 08:04:04.405 119 18271.09 78.00 52594.42 88888.00 2008-04-28 08:04:04.905 119 18271.03 78.02 52594.46 88888.00 2008-04-28 08:04:05.405 119 18270.98 78.09 52594.48 88888.00 2008-04-28 08:04:05.905 119 18271.12 78.10 52594.34 88888.00 2008-04-28 08:04:06.405 119 18271.12 78.10 52594.26 88888.00 2008-04-28 08:04:06.905 119 18271.20 78.12 52594.32 88888.00 2008-04-28 08:04:07.405 119 18271.14 78.06 52594.31 88888.00 2008-04-28 08:04:07.905 119 18271.06 78.04 52594.47 88888.00 2008-04-28 08:04:08.405 119 18271.18 78.03 52594.49 88888.00 2008-04-28 08:04:08.905 119 18271.20 77.98 52594.54 88888.00 2008-04-28 08:04:09.405 119 18271.10 78.00 52594.46 88888.00 2008-04-28 08:04:09.905 119 18271.25 78.03 52594.42 88888.00 2008-04-28 08:04:10.405 119 18271.41 78.08 52594.41 88888.00 2008-04-28 08:04:10.905 119 18271.41 78.17 52594.36 88888.00 2008-04-28 08:04:11.405 119 18271.40 78.15 52594.48 88888.00 2008-04-28 08:04:11.905 119 18271.40 78.16 52594.42 88888.00 2008-04-28 08:04:12.405 119 18271.36 78.15 52594.32 88888.00 2008-04-28 08:04:12.905 119 18271.31 78.13 52594.36 88888.00 2008-04-28 08:04:13.405 119 18271.50 78.12 52594.37 88888.00 2008-04-28 08:04:13.905 119 18271.54 78.09 52594.30 88888.00 2008-04-28 08:04:14.405 119 18271.41 78.11 52594.24 88888.00 2008-04-28 08:04:14.905 119 18271.47 78.12 52594.28 88888.00 2008-04-28 08:04:15.405 119 18271.34 78.16 52594.35 88888.00 2008-04-28 08:04:15.905 119 18271.30 78.11 52594.45 88888.00 2008-04-28 08:04:16.405 119 18271.33 78.13 52594.41 88888.00 2008-04-28 08:04:16.905 119 18271.43 78.07 52594.43 88888.00 2008-04-28 08:04:17.405 119 18271.29 78.01 52594.43 88888.00 2008-04-28 08:04:17.905 119 18271.42 77.86 52594.31 88888.00 2008-04-28 08:04:18.405 119 18271.51 77.70 52594.45 88888.00 2008-04-28 08:04:18.905 119 18271.57 77.71 52594.46 88888.00 2008-04-28 08:04:19.405 119 18271.42 77.75 52594.46 88888.00 2008-04-28 08:04:19.905 119 18271.29 77.77 52594.47 88888.00 2008-04-28 08:04:20.405 119 18271.31 77.79 52594.55 88888.00 2008-04-28 08:04:20.905 119 18271.26 77.76 52594.45 88888.00 2008-04-28 08:04:21.405 119 18271.31 77.87 52594.49 88888.00 2008-04-28 08:04:21.905 119 18271.35 77.88 52594.40 88888.00 2008-04-28 08:04:22.405 119 18271.37 77.82 52594.32 88888.00 2008-04-28 08:04:22.905 119 18271.30 77.85 52594.36 88888.00 2008-04-28 08:04:23.405 119 18271.22 77.78 52594.36 88888.00 2008-04-28 08:04:23.905 119 18271.36 77.76 52594.42 88888.00 2008-04-28 08:04:24.405 119 18271.30 77.71 52594.46 88888.00 2008-04-28 08:04:24.905 119 18271.25 77.71 52594.51 88888.00 2008-04-28 08:04:25.405 119 18271.32 77.65 52594.57 88888.00 2008-04-28 08:04:25.905 119 18271.24 77.65 52594.51 88888.00 2008-04-28 08:04:26.405 119 18271.20 77.65 52594.56 88888.00 2008-04-28 08:04:26.905 119 18271.22 77.65 52594.47 88888.00 2008-04-28 08:04:27.405 119 18271.20 77.57 52594.48 88888.00 2008-04-28 08:04:27.905 119 18271.22 77.43 52594.47 88888.00 2008-04-28 08:04:28.405 119 18271.23 77.30 52594.46 88888.00 2008-04-28 08:04:28.905 119 18271.28 77.34 52594.44 88888.00 2008-04-28 08:04:29.405 119 18271.18 77.41 52594.30 88888.00 2008-04-28 08:04:29.905 119 18270.96 77.39 52594.18 88888.00 2008-04-28 08:04:30.405 119 18270.75 77.33 52594.34 88888.00 2008-04-28 08:04:30.905 119 18270.77 77.30 52594.34 88888.00 2008-04-28 08:04:31.405 119 18270.76 77.20 52594.29 88888.00 2008-04-28 08:04:31.905 119 18270.76 77.13 52594.19 88888.00 2008-04-28 08:04:32.405 119 18270.70 77.20 52594.32 88888.00 2008-04-28 08:04:32.905 119 18270.68 77.34 52594.34 88888.00 2008-04-28 08:04:33.405 119 18270.77 77.22 52594.28 88888.00 2008-04-28 08:04:33.905 119 18270.87 77.11 52594.25 88888.00 2008-04-28 08:04:34.405 119 18270.99 76.99 52594.24 88888.00 2008-04-28 08:04:34.905 119 18270.80 77.02 52594.20 88888.00 2008-04-28 08:04:35.405 119 18270.86 77.06 52594.23 88888.00 2008-04-28 08:04:35.905 119 18271.03 77.20 52594.25 88888.00 2008-04-28 08:04:36.405 119 18270.96 77.25 52594.31 88888.00 2008-04-28 08:04:36.905 119 18270.93 77.31 52594.35 88888.00 2008-04-28 08:04:37.405 119 18271.04 77.32 52594.34 88888.00 2008-04-28 08:04:37.905 119 18271.08 77.37 52594.38 88888.00 2008-04-28 08:04:38.405 119 18271.18 77.44 52594.20 88888.00 2008-04-28 08:04:38.905 119 18271.24 77.44 52594.10 88888.00 2008-04-28 08:04:39.405 119 18271.28 77.41 52594.21 88888.00 2008-04-28 08:04:39.905 119 18271.24 77.25 52594.17 88888.00 2008-04-28 08:04:40.405 119 18271.18 77.20 52594.03 88888.00 2008-04-28 08:04:40.905 119 18270.99 77.21 52593.98 88888.00 2008-04-28 08:04:41.405 119 18271.02 77.22 52593.98 88888.00 2008-04-28 08:04:41.905 119 18270.90 77.07 52594.02 88888.00 2008-04-28 08:04:42.405 119 18270.93 77.08 52594.09 88888.00 2008-04-28 08:04:42.905 119 18271.07 77.07 52594.09 88888.00 2008-04-28 08:04:43.405 119 18271.24 76.96 52594.16 88888.00 2008-04-28 08:04:43.905 119 18271.29 76.90 52594.14 88888.00 2008-04-28 08:04:44.405 119 18271.25 76.83 52594.18 88888.00 2008-04-28 08:04:44.905 119 18271.24 76.80 52594.06 88888.00 2008-04-28 08:04:45.405 119 18271.17 76.73 52594.10 88888.00 2008-04-28 08:04:45.905 119 18271.11 76.71 52594.11 88888.00 2008-04-28 08:04:46.405 119 18271.14 76.72 52594.09 88888.00 2008-04-28 08:04:46.905 119 18271.26 76.65 52594.05 88888.00 2008-04-28 08:04:47.405 119 18271.23 76.66 52594.08 88888.00 2008-04-28 08:04:47.905 119 18271.21 76.67 52594.05 88888.00 2008-04-28 08:04:48.405 119 18271.22 76.57 52594.05 88888.00 2008-04-28 08:04:48.905 119 18271.28 76.51 52594.08 88888.00 2008-04-28 08:04:49.405 119 18271.26 76.54 52594.07 88888.00 2008-04-28 08:04:49.905 119 18271.14 76.53 52594.06 88888.00 2008-04-28 08:04:50.405 119 18271.13 76.46 52594.05 88888.00 2008-04-28 08:04:50.905 119 18271.25 76.43 52594.06 88888.00 2008-04-28 08:04:51.405 119 18271.19 76.47 52594.17 88888.00 2008-04-28 08:04:51.905 119 18270.97 76.56 52594.21 88888.00 2008-04-28 08:04:52.405 119 18270.91 76.63 52594.21 88888.00 2008-04-28 08:04:52.905 119 18270.92 76.66 52594.10 88888.00 2008-04-28 08:04:53.405 119 18270.98 76.74 52594.12 88888.00 2008-04-28 08:04:53.905 119 18271.07 76.74 52594.05 88888.00 2008-04-28 08:04:54.405 119 18271.01 76.64 52594.12 88888.00 2008-04-28 08:04:54.905 119 18270.90 76.62 52594.10 88888.00 2008-04-28 08:04:55.405 119 18270.96 76.61 52594.18 88888.00 2008-04-28 08:04:55.905 119 18270.96 76.55 52594.22 88888.00 2008-04-28 08:04:56.405 119 18271.01 76.45 52594.08 88888.00 2008-04-28 08:04:56.905 119 18271.06 76.44 52594.06 88888.00 2008-04-28 08:04:57.405 119 18270.98 76.47 52594.18 88888.00 2008-04-28 08:04:57.905 119 18270.93 76.36 52594.18 88888.00 2008-04-28 08:04:58.405 119 18270.93 76.31 52594.17 88888.00 2008-04-28 08:04:58.905 119 18270.92 76.29 52594.11 88888.00 2008-04-28 08:04:59.405 119 18270.84 76.17 52594.10 88888.00 2008-04-28 08:04:59.905 119 18270.75 76.11 52594.11 88888.00 2008-04-28 08:05:00.405 119 18270.80 76.05 52594.07 88888.00 2008-04-28 08:05:00.905 119 18270.85 76.06 52594.06 88888.00 2008-04-28 08:05:01.405 119 18270.92 76.14 52594.12 88888.00 2008-04-28 08:05:01.905 119 18270.99 76.09 52594.05 88888.00 2008-04-28 08:05:02.405 119 18271.03 76.02 52593.88 88888.00 2008-04-28 08:05:02.905 119 18271.07 76.06 52593.88 88888.00 2008-04-28 08:05:03.405 119 18270.86 76.11 52593.93 88888.00 2008-04-28 08:05:03.905 119 18270.88 76.18 52593.93 88888.00 2008-04-28 08:05:04.405 119 18270.93 76.26 52593.84 88888.00 2008-04-28 08:05:04.905 119 18270.90 76.25 52593.87 88888.00 2008-04-28 08:05:05.405 119 18271.02 76.28 52593.96 88888.00 2008-04-28 08:05:05.905 119 18271.00 76.28 52594.00 88888.00 2008-04-28 08:05:06.405 119 18271.00 76.31 52594.05 88888.00 2008-04-28 08:05:06.905 119 18271.20 76.29 52594.01 88888.00 2008-04-28 08:05:07.405 119 18271.12 76.36 52594.00 88888.00 2008-04-28 08:05:07.905 119 18271.18 76.39 52593.93 88888.00 2008-04-28 08:05:08.405 119 18271.33 76.43 52593.75 88888.00 2008-04-28 08:05:08.905 119 18271.35 76.46 52593.72 88888.00 2008-04-28 08:05:09.405 119 18271.32 76.43 52593.67 88888.00 2008-04-28 08:05:09.905 119 18271.26 76.42 52593.76 88888.00 2008-04-28 08:05:10.405 119 18271.24 76.45 52593.77 88888.00 2008-04-28 08:05:10.905 119 18271.25 76.40 52593.77 88888.00 2008-04-28 08:05:11.405 119 18271.29 76.43 52593.86 88888.00 2008-04-28 08:05:11.905 119 18271.23 76.44 52593.90 88888.00 2008-04-28 08:05:12.405 119 18271.36 76.40 52593.89 88888.00 2008-04-28 08:05:12.905 119 18271.25 76.38 52593.75 88888.00 2008-04-28 08:05:13.405 119 18271.01 76.43 52593.87 88888.00 2008-04-28 08:05:13.905 119 18271.07 76.37 52593.93 88888.00 2008-04-28 08:05:14.405 119 18271.06 76.34 52593.85 88888.00 2008-04-28 08:05:14.905 119 18271.09 76.34 52593.80 88888.00 2008-04-28 08:05:15.405 119 18271.00 76.47 52593.83 88888.00 2008-04-28 08:05:15.905 119 18271.01 76.68 52593.75 88888.00 2008-04-28 08:05:16.405 119 18270.96 76.69 52593.83 88888.00 2008-04-28 08:05:16.905 119 18270.89 76.71 52593.93 88888.00 2008-04-28 08:05:17.405 119 18270.98 76.72 52593.96 88888.00 2008-04-28 08:05:17.905 119 18271.07 76.78 52593.97 88888.00 2008-04-28 08:05:18.405 119 18270.98 76.86 52593.99 88888.00 2008-04-28 08:05:18.905 119 18271.17 76.87 52593.93 88888.00 2008-04-28 08:05:19.405 119 18271.18 76.94 52593.99 88888.00 2008-04-28 08:05:19.905 119 18271.20 77.04 52594.00 88888.00 2008-04-28 08:05:20.405 119 18271.11 77.04 52594.02 88888.00 2008-04-28 08:05:20.905 119 18271.02 76.81 52593.96 88888.00 2008-04-28 08:05:21.405 119 18271.12 76.76 52593.97 88888.00 2008-04-28 08:05:21.905 119 18271.15 76.74 52593.98 88888.00 2008-04-28 08:05:22.405 119 18271.20 76.73 52593.84 88888.00 2008-04-28 08:05:22.905 119 18271.32 76.75 52593.97 88888.00 2008-04-28 08:05:23.405 119 18271.26 76.72 52593.98 88888.00 2008-04-28 08:05:23.905 119 18271.14 76.71 52593.83 88888.00 2008-04-28 08:05:24.405 119 18271.19 76.64 52593.84 88888.00 2008-04-28 08:05:24.905 119 18271.39 76.66 52593.89 88888.00 2008-04-28 08:05:25.405 119 18271.43 76.74 52593.86 88888.00 2008-04-28 08:05:25.905 119 18271.30 76.90 52593.83 88888.00 2008-04-28 08:05:26.405 119 18271.23 76.94 52593.84 88888.00 2008-04-28 08:05:26.905 119 18271.15 76.85 52593.90 88888.00 2008-04-28 08:05:27.405 119 18271.10 76.78 52593.89 88888.00 2008-04-28 08:05:27.905 119 18271.15 76.71 52593.96 88888.00 2008-04-28 08:05:28.405 119 18271.09 76.74 52593.94 88888.00 2008-04-28 08:05:28.905 119 18271.02 76.70 52593.94 88888.00 2008-04-28 08:05:29.405 119 18271.03 76.67 52593.88 88888.00 2008-04-28 08:05:29.905 119 18271.07 76.65 52593.91 88888.00 2008-04-28 08:05:30.405 119 18271.03 76.66 52594.00 88888.00 2008-04-28 08:05:30.905 119 18270.96 76.59 52593.84 88888.00 2008-04-28 08:05:31.405 119 18271.02 76.51 52593.78 88888.00 2008-04-28 08:05:31.905 119 18270.98 76.46 52593.84 88888.00 2008-04-28 08:05:32.405 119 18270.97 76.39 52593.82 88888.00 2008-04-28 08:05:32.905 119 18271.03 76.26 52593.79 88888.00 2008-04-28 08:05:33.405 119 18270.93 76.30 52593.74 88888.00 2008-04-28 08:05:33.905 119 18270.78 76.28 52593.80 88888.00 2008-04-28 08:05:34.405 119 18270.58 76.28 52593.82 88888.00 2008-04-28 08:05:34.905 119 18270.55 76.29 52593.84 88888.00 2008-04-28 08:05:35.405 119 18270.70 76.24 52593.87 88888.00 2008-04-28 08:05:35.905 119 18270.70 76.28 52593.78 88888.00 2008-04-28 08:05:36.405 119 18270.61 76.40 52593.79 88888.00 2008-04-28 08:05:36.905 119 18270.75 76.42 52593.70 88888.00 2008-04-28 08:05:37.405 119 18270.67 76.45 52593.71 88888.00 2008-04-28 08:05:37.905 119 18270.61 76.52 52593.65 88888.00 2008-04-28 08:05:38.405 119 18270.73 76.61 52593.67 88888.00 2008-04-28 08:05:38.905 119 18270.77 76.72 52593.63 88888.00 2008-04-28 08:05:39.405 119 18270.74 76.82 52593.54 88888.00 2008-04-28 08:05:39.905 119 18270.82 76.78 52593.45 88888.00 2008-04-28 08:05:40.405 119 18270.78 76.78 52593.44 88888.00 2008-04-28 08:05:40.905 119 18270.75 76.83 52593.66 88888.00 2008-04-28 08:05:41.405 119 18270.90 76.83 52593.61 88888.00 2008-04-28 08:05:41.905 119 18271.11 76.91 52593.64 88888.00 2008-04-28 08:05:42.405 119 18271.12 76.92 52593.67 88888.00 2008-04-28 08:05:42.905 119 18271.07 76.98 52593.54 88888.00 2008-04-28 08:05:43.405 119 18271.09 77.02 52593.49 88888.00 2008-04-28 08:05:43.905 119 18270.90 77.06 52593.62 88888.00 2008-04-28 08:05:44.405 119 18270.70 76.95 52593.70 88888.00 2008-04-28 08:05:44.905 119 18270.74 76.96 52593.72 88888.00 2008-04-28 08:05:45.405 119 18270.75 76.99 52593.70 88888.00 2008-04-28 08:05:45.905 119 18270.71 77.04 52593.71 88888.00 2008-04-28 08:05:46.405 119 18270.71 77.02 52593.84 88888.00 2008-04-28 08:05:46.905 119 18270.68 76.91 52593.74 88888.00 2008-04-28 08:05:47.405 119 18270.59 76.88 52593.80 88888.00 2008-04-28 08:05:47.905 119 18270.64 76.97 52593.74 88888.00 2008-04-28 08:05:48.405 119 18270.66 76.98 52593.58 88888.00 2008-04-28 08:05:48.905 119 18270.66 77.07 52593.59 88888.00 2008-04-28 08:05:49.405 119 18270.67 77.09 52593.58 88888.00 2008-04-28 08:05:49.905 119 18270.58 77.02 52593.66 88888.00 2008-04-28 08:05:50.405 119 18270.49 77.15 52593.74 88888.00 2008-04-28 08:05:50.905 119 18270.60 77.28 52593.72 88888.00 2008-04-28 08:05:51.405 119 18270.79 77.31 52593.67 88888.00 2008-04-28 08:05:51.905 119 18270.73 77.30 52593.66 88888.00 2008-04-28 08:05:52.405 119 18270.64 77.35 52593.65 88888.00 2008-04-28 08:05:52.905 119 18270.45 77.40 52593.79 88888.00 2008-04-28 08:05:53.405 119 18270.45 77.40 52593.91 88888.00 2008-04-28 08:05:53.905 119 18270.55 77.49 52593.82 88888.00 2008-04-28 08:05:54.405 119 18270.53 77.55 52593.83 88888.00 2008-04-28 08:05:54.905 119 18270.52 77.63 52593.84 88888.00 2008-04-28 08:05:55.405 119 18270.54 77.63 52593.79 88888.00 2008-04-28 08:05:55.905 119 18270.48 77.69 52593.87 88888.00 2008-04-28 08:05:56.405 119 18270.50 77.74 52593.98 88888.00 2008-04-28 08:05:56.905 119 18270.63 77.72 52593.96 88888.00 2008-04-28 08:05:57.405 119 18270.68 77.79 52593.93 88888.00 2008-04-28 08:05:57.905 119 18270.54 77.80 52593.99 88888.00 2008-04-28 08:05:58.405 119 18270.59 77.80 52594.00 88888.00 2008-04-28 08:05:58.905 119 18270.54 77.79 52594.00 88888.00 2008-04-28 08:05:59.405 119 18270.45 77.79 52593.98 88888.00 2008-04-28 08:05:59.905 119 18270.48 77.78 52594.01 88888.00 2008-04-28 08:06:00.405 119 18270.58 77.87 52594.01 88888.00 2008-04-28 08:06:00.905 119 18270.58 77.92 52593.97 88888.00 2008-04-28 08:06:01.405 119 18270.48 77.84 52594.03 88888.00 2008-04-28 08:06:01.905 119 18270.41 77.81 52594.08 88888.00 2008-04-28 08:06:02.405 119 18270.44 77.81 52594.01 88888.00 2008-04-28 08:06:02.905 119 18270.50 77.74 52594.13 88888.00 2008-04-28 08:06:03.405 119 18270.48 77.75 52594.14 88888.00 2008-04-28 08:06:03.905 119 18270.43 77.79 52594.14 88888.00 2008-04-28 08:06:04.405 119 18270.38 77.79 52594.06 88888.00 2008-04-28 08:06:04.905 119 18270.48 77.79 52594.06 88888.00 2008-04-28 08:06:05.405 119 18270.55 77.78 52594.00 88888.00 2008-04-28 08:06:05.905 119 18270.60 77.73 52594.00 88888.00 2008-04-28 08:06:06.405 119 18270.52 77.71 52594.02 88888.00 2008-04-28 08:06:06.905 119 18270.46 77.77 52594.02 88888.00 2008-04-28 08:06:07.405 119 18270.32 77.74 52594.00 88888.00 2008-04-28 08:06:07.905 119 18270.38 77.76 52593.88 88888.00 2008-04-28 08:06:08.405 119 18270.35 77.77 52593.77 88888.00 2008-04-28 08:06:08.905 119 18270.28 77.78 52593.78 88888.00 2008-04-28 08:06:09.405 119 18270.24 77.81 52593.78 88888.00 2008-04-28 08:06:09.905 119 18270.17 77.72 52593.78 88888.00 2008-04-28 08:06:10.405 119 18270.14 77.66 52593.76 88888.00 2008-04-28 08:06:10.905 119 18270.11 77.66 52593.99 88888.00 2008-04-28 08:06:11.405 119 18270.08 77.61 52593.99 88888.00 2008-04-28 08:06:11.905 119 18270.15 77.54 52593.93 88888.00 2008-04-28 08:06:12.405 119 18270.10 77.46 52594.00 88888.00 2008-04-28 08:06:12.905 119 18270.15 77.45 52593.96 88888.00 2008-04-28 08:06:13.405 119 18270.22 77.49 52593.87 88888.00 2008-04-28 08:06:13.905 119 18270.26 77.51 52593.78 88888.00 2008-04-28 08:06:14.405 119 18270.35 77.46 52593.82 88888.00 2008-04-28 08:06:14.905 119 18270.36 77.35 52593.88 88888.00 2008-04-28 08:06:15.405 119 18270.20 77.25 52593.99 88888.00 2008-04-28 08:06:15.905 119 18270.15 77.21 52594.01 88888.00 2008-04-28 08:06:16.405 119 18270.21 77.16 52593.99 88888.00 2008-04-28 08:06:16.905 119 18270.23 77.15 52593.98 88888.00 2008-04-28 08:06:17.405 119 18270.27 77.13 52593.94 88888.00 2008-04-28 08:06:17.905 119 18270.32 77.08 52593.90 88888.00 2008-04-28 08:06:18.405 119 18270.26 77.05 52593.83 88888.00 2008-04-28 08:06:18.905 119 18270.27 76.94 52593.93 88888.00 2008-04-28 08:06:19.405 119 18270.22 76.85 52593.98 88888.00 2008-04-28 08:06:19.905 119 18270.17 76.79 52593.88 88888.00 2008-04-28 08:06:20.405 119 18270.23 76.70 52593.70 88888.00 2008-04-28 08:06:20.905 119 18270.17 76.58 52593.82 88888.00 2008-04-28 08:06:21.405 119 18270.27 76.49 52593.88 88888.00 2008-04-28 08:06:21.905 119 18270.11 76.45 52593.83 88888.00 2008-04-28 08:06:22.405 119 18270.10 76.33 52593.78 88888.00 2008-04-28 08:06:22.905 119 18270.20 76.32 52593.73 88888.00 2008-04-28 08:06:23.405 119 18270.21 76.25 52593.62 88888.00 2008-04-28 08:06:23.905 119 18270.15 76.16 52593.65 88888.00 2008-04-28 08:06:24.405 119 18270.27 76.07 52593.65 88888.00 2008-04-28 08:06:24.905 119 18270.24 76.04 52593.70 88888.00 2008-04-28 08:06:25.405 119 18270.27 76.12 52593.68 88888.00 2008-04-28 08:06:25.905 119 18270.27 76.08 52593.82 88888.00 2008-04-28 08:06:26.405 119 18270.27 76.08 52593.87 88888.00 2008-04-28 08:06:26.905 119 18270.21 76.16 52593.79 88888.00 2008-04-28 08:06:27.405 119 18270.16 76.25 52593.80 88888.00 2008-04-28 08:06:27.905 119 18270.14 76.12 52593.99 88888.00 2008-04-28 08:06:28.405 119 18270.12 76.07 52593.91 88888.00 2008-04-28 08:06:28.905 119 18270.05 76.08 52593.76 88888.00 2008-04-28 08:06:29.405 119 18270.15 76.04 52593.75 88888.00 2008-04-28 08:06:29.905 119 18270.19 76.00 52593.75 88888.00 2008-04-28 08:06:30.405 119 18270.08 75.91 52593.85 88888.00 2008-04-28 08:06:30.905 119 18270.10 75.90 52594.06 88888.00 2008-04-28 08:06:31.405 119 18270.09 75.87 52594.09 88888.00 2008-04-28 08:06:31.905 119 18270.00 75.83 52593.95 88888.00 2008-04-28 08:06:32.405 119 18269.94 75.74 52593.90 88888.00 2008-04-28 08:06:32.905 119 18269.92 75.76 52593.94 88888.00 2008-04-28 08:06:33.405 119 18269.99 75.75 52594.01 88888.00 2008-04-28 08:06:33.905 119 18269.92 75.75 52593.99 88888.00 2008-04-28 08:06:34.405 119 18270.04 75.71 52594.03 88888.00 2008-04-28 08:06:34.905 119 18270.02 75.65 52594.01 88888.00 2008-04-28 08:06:35.405 119 18270.01 75.49 52594.02 88888.00 2008-04-28 08:06:35.905 119 18270.03 75.33 52594.03 88888.00 2008-04-28 08:06:36.405 119 18270.04 75.34 52594.02 88888.00 2008-04-28 08:06:36.905 119 18270.08 75.25 52594.03 88888.00 2008-04-28 08:06:37.405 119 18269.95 75.20 52594.05 88888.00 2008-04-28 08:06:37.905 119 18269.83 75.30 52594.01 88888.00 2008-04-28 08:06:38.405 119 18269.92 75.32 52593.93 88888.00 2008-04-28 08:06:38.905 119 18269.79 75.30 52593.94 88888.00 2008-04-28 08:06:39.405 119 18269.83 75.26 52594.02 88888.00 2008-04-28 08:06:39.905 119 18269.90 75.21 52594.02 88888.00 2008-04-28 08:06:40.405 119 18269.93 75.15 52593.96 88888.00 2008-04-28 08:06:40.905 119 18269.99 75.22 52593.94 88888.00 2008-04-28 08:06:41.405 119 18270.08 75.10 52593.97 88888.00 2008-04-28 08:06:41.905 119 18270.15 75.02 52593.78 88888.00 2008-04-28 08:06:42.405 119 18270.09 75.08 52593.72 88888.00 2008-04-28 08:06:42.905 119 18270.01 75.04 52593.78 88888.00 2008-04-28 08:06:43.405 119 18269.93 75.05 52593.86 88888.00 2008-04-28 08:06:43.905 119 18269.99 75.03 52593.73 88888.00 2008-04-28 08:06:44.405 119 18270.01 74.89 52593.76 88888.00 2008-04-28 08:06:44.905 119 18269.94 75.02 52593.77 88888.00 2008-04-28 08:06:45.405 119 18270.00 75.07 52593.75 88888.00 2008-04-28 08:06:45.905 119 18270.13 75.07 52593.85 88888.00 2008-04-28 08:06:46.405 119 18270.32 75.03 52593.94 88888.00 2008-04-28 08:06:46.905 119 18270.36 75.13 52593.91 88888.00 2008-04-28 08:06:47.405 119 18270.28 75.20 52593.86 88888.00 2008-04-28 08:06:47.905 119 18270.25 75.15 52593.85 88888.00 2008-04-28 08:06:48.405 119 18270.30 75.15 52593.79 88888.00 2008-04-28 08:06:48.905 119 18270.38 75.18 52593.82 88888.00 2008-04-28 08:06:49.405 119 18270.39 75.12 52593.72 88888.00 2008-04-28 08:06:49.905 119 18270.37 75.14 52593.73 88888.00 2008-04-28 08:06:50.405 119 18270.16 75.21 52593.60 88888.00 2008-04-28 08:06:50.905 119 18270.23 75.20 52593.65 88888.00 2008-04-28 08:06:51.405 119 18270.32 75.16 52593.80 88888.00 2008-04-28 08:06:51.905 119 18270.31 75.12 52593.84 88888.00 2008-04-28 08:06:52.405 119 18270.25 75.14 52593.85 88888.00 2008-04-28 08:06:52.905 119 18270.41 75.14 52593.77 88888.00 2008-04-28 08:06:53.405 119 18270.41 75.16 52593.61 88888.00 2008-04-28 08:06:53.905 119 18270.32 75.24 52593.67 88888.00 2008-04-28 08:06:54.405 119 18270.34 75.22 52593.68 88888.00 2008-04-28 08:06:54.905 119 18270.45 75.11 52593.79 88888.00 2008-04-28 08:06:55.405 119 18270.45 75.17 52593.86 88888.00 2008-04-28 08:06:55.905 119 18270.27 75.20 52593.82 88888.00 2008-04-28 08:06:56.405 119 18270.43 75.20 52593.71 88888.00 2008-04-28 08:06:56.905 119 18270.43 75.23 52593.63 88888.00 2008-04-28 08:06:57.405 119 18270.43 75.20 52593.56 88888.00 2008-04-28 08:06:57.905 119 18270.53 75.23 52593.60 88888.00 2008-04-28 08:06:58.405 119 18270.69 75.21 52593.66 88888.00 2008-04-28 08:06:58.905 119 18270.61 75.23 52593.74 88888.00 2008-04-28 08:06:59.405 119 18270.46 75.23 52593.75 88888.00 2008-04-28 08:06:59.905 119 18270.58 75.26 52593.64 88888.00 2008-04-28 08:07:00.405 119 18270.68 75.28 52593.66 88888.00 2008-04-28 08:07:00.905 119 18270.63 75.29 52593.74 88888.00 2008-04-28 08:07:01.405 119 18270.61 75.25 52593.74 88888.00 2008-04-28 08:07:01.905 119 18270.75 75.23 52593.68 88888.00 2008-04-28 08:07:02.405 119 18270.90 75.31 52593.72 88888.00 2008-04-28 08:07:02.905 119 18270.93 75.36 52593.72 88888.00 2008-04-28 08:07:03.405 119 18270.92 75.33 52593.53 88888.00 2008-04-28 08:07:03.905 119 18270.88 75.25 52593.58 88888.00 2008-04-28 08:07:04.405 119 18270.82 75.28 52593.66 88888.00 2008-04-28 08:07:04.905 119 18270.76 75.29 52593.74 88888.00 2008-04-28 08:07:05.405 119 18270.77 75.22 52593.74 88888.00 2008-04-28 08:07:05.905 119 18270.84 75.21 52593.61 88888.00 2008-04-28 08:07:06.405 119 18270.93 75.16 52593.64 88888.00 2008-04-28 08:07:06.905 119 18270.88 74.97 52593.74 88888.00 2008-04-28 08:07:07.405 119 18270.82 75.03 52593.87 88888.00 2008-04-28 08:07:07.905 119 18270.86 75.11 52594.00 88888.00 2008-04-28 08:07:08.405 119 18270.91 75.10 52594.00 88888.00 2008-04-28 08:07:08.905 119 18270.96 75.15 52593.98 88888.00 2008-04-28 08:07:09.405 119 18271.11 75.01 52593.79 88888.00 2008-04-28 08:07:09.905 119 18271.02 75.00 52593.75 88888.00 2008-04-28 08:07:10.405 119 18270.98 75.07 52593.83 88888.00 2008-04-28 08:07:10.905 119 18271.00 75.08 52593.86 88888.00 2008-04-28 08:07:11.405 119 18271.08 75.07 52593.82 88888.00 2008-04-28 08:07:11.905 119 18271.04 75.05 52593.74 88888.00 2008-04-28 08:07:12.405 119 18271.03 75.06 52593.76 88888.00 2008-04-28 08:07:12.905 119 18271.02 74.99 52593.77 88888.00 2008-04-28 08:07:13.405 119 18271.09 74.98 52593.80 88888.00 2008-04-28 08:07:13.905 119 18271.07 74.99 52593.87 88888.00 2008-04-28 08:07:14.405 119 18271.01 74.97 52593.86 88888.00 2008-04-28 08:07:14.905 119 18271.04 74.89 52593.88 88888.00 2008-04-28 08:07:15.405 119 18271.03 74.79 52593.83 88888.00 2008-04-28 08:07:15.905 119 18271.06 74.83 52593.84 88888.00 2008-04-28 08:07:16.405 119 18271.04 74.88 52593.83 88888.00 2008-04-28 08:07:16.905 119 18270.93 74.79 52593.79 88888.00 2008-04-28 08:07:17.405 119 18270.87 74.79 52593.70 88888.00 2008-04-28 08:07:17.905 119 18270.98 74.89 52593.72 88888.00 2008-04-28 08:07:18.405 119 18271.09 75.00 52593.63 88888.00 2008-04-28 08:07:18.905 119 18271.04 74.99 52593.58 88888.00 2008-04-28 08:07:19.405 119 18270.95 74.96 52593.58 88888.00 2008-04-28 08:07:19.905 119 18270.80 74.94 52593.41 88888.00 2008-04-28 08:07:20.405 119 18270.87 74.99 52593.21 88888.00 2008-04-28 08:07:20.905 119 18270.97 75.02 52593.22 88888.00 2008-04-28 08:07:21.405 119 18270.98 74.97 52593.42 88888.00 2008-04-28 08:07:21.905 119 18270.88 75.00 52593.58 88888.00 2008-04-28 08:07:22.405 119 18270.90 75.02 52593.62 88888.00 2008-04-28 08:07:22.905 119 18270.87 74.99 52593.55 88888.00 2008-04-28 08:07:23.405 119 18270.87 74.97 52593.56 88888.00 2008-04-28 08:07:23.905 119 18270.88 74.94 52593.59 88888.00 2008-04-28 08:07:24.405 119 18271.09 74.97 52593.66 88888.00 2008-04-28 08:07:24.905 119 18270.98 74.98 52593.76 88888.00 2008-04-28 08:07:25.405 119 18270.82 74.98 52593.76 88888.00 2008-04-28 08:07:25.905 119 18270.77 75.03 52593.70 88888.00 2008-04-28 08:07:26.405 119 18270.86 74.97 52593.79 88888.00 2008-04-28 08:07:26.905 119 18270.90 75.05 52593.73 88888.00 2008-04-28 08:07:27.405 119 18270.86 75.12 52593.78 88888.00 2008-04-28 08:07:27.905 119 18270.75 75.13 52593.82 88888.00 2008-04-28 08:07:28.405 119 18270.70 75.14 52593.85 88888.00 2008-04-28 08:07:28.905 119 18270.67 75.11 52593.75 88888.00 2008-04-28 08:07:29.405 119 18270.79 75.06 52593.66 88888.00 2008-04-28 08:07:29.905 119 18270.70 74.96 52593.76 88888.00 2008-04-28 08:07:30.405 119 18270.73 74.99 52593.67 88888.00 2008-04-28 08:07:30.905 119 18270.73 75.07 52593.75 88888.00 2008-04-28 08:07:31.405 119 18270.69 75.09 52593.73 88888.00 2008-04-28 08:07:31.905 119 18270.69 75.07 52593.61 88888.00 2008-04-28 08:07:32.405 119 18270.64 75.06 52593.62 88888.00 2008-04-28 08:07:32.905 119 18270.60 75.04 52593.63 88888.00 2008-04-28 08:07:33.405 119 18270.57 74.83 52593.63 88888.00 2008-04-28 08:07:33.905 119 18270.54 74.80 52593.65 88888.00 2008-04-28 08:07:34.405 119 18270.73 74.97 52593.70 88888.00 2008-04-28 08:07:34.905 119 18270.74 75.12 52593.77 88888.00 2008-04-28 08:07:35.405 119 18270.68 75.15 52593.82 88888.00 2008-04-28 08:07:35.905 119 18270.64 75.07 52593.86 88888.00 2008-04-28 08:07:36.405 119 18270.56 75.04 52593.80 88888.00 2008-04-28 08:07:36.905 119 18270.52 74.98 52593.75 88888.00 2008-04-28 08:07:37.405 119 18270.39 74.98 52593.77 88888.00 2008-04-28 08:07:37.905 119 18270.47 75.01 52593.73 88888.00 2008-04-28 08:07:38.405 119 18270.61 74.96 52593.65 88888.00 2008-04-28 08:07:38.905 119 18270.45 74.95 52593.87 88888.00 2008-04-28 08:07:39.405 119 18270.49 74.92 52593.84 88888.00 2008-04-28 08:07:39.905 119 18270.59 74.90 52593.70 88888.00 2008-04-28 08:07:40.405 119 18270.47 74.79 52593.52 88888.00 2008-04-28 08:07:40.905 119 18270.31 74.73 52593.52 88888.00 2008-04-28 08:07:41.405 119 18270.22 74.72 52593.68 88888.00 2008-04-28 08:07:41.905 119 18270.30 74.80 52593.61 88888.00 2008-04-28 08:07:42.405 119 18270.38 74.86 52593.54 88888.00 2008-04-28 08:07:42.905 119 18270.38 74.89 52593.50 88888.00 2008-04-28 08:07:43.405 119 18270.24 74.86 52593.72 88888.00 2008-04-28 08:07:43.905 119 18270.15 74.83 52593.77 88888.00 2008-04-28 08:07:44.405 119 18270.16 74.85 52593.66 88888.00 2008-04-28 08:07:44.905 119 18270.06 74.87 52593.56 88888.00 2008-04-28 08:07:45.405 119 18270.14 74.90 52593.71 88888.00 2008-04-28 08:07:45.905 119 18270.01 74.83 52593.79 88888.00 2008-04-28 08:07:46.405 119 18269.97 74.76 52593.72 88888.00 2008-04-28 08:07:46.905 119 18270.06 74.73 52593.70 88888.00 2008-04-28 08:07:47.405 119 18269.98 74.79 52593.71 88888.00 2008-04-28 08:07:47.905 119 18269.92 74.74 52593.76 88888.00 2008-04-28 08:07:48.405 119 18269.90 74.68 52593.84 88888.00 2008-04-28 08:07:48.905 119 18269.97 74.69 52593.86 88888.00 2008-04-28 08:07:49.405 119 18270.05 74.70 52593.77 88888.00 2008-04-28 08:07:49.905 119 18270.08 74.68 52593.67 88888.00 2008-04-28 08:07:50.405 119 18270.13 74.68 52593.75 88888.00 2008-04-28 08:07:50.905 119 18270.08 74.75 52593.68 88888.00 2008-04-28 08:07:51.405 119 18270.13 74.70 52593.72 88888.00 2008-04-28 08:07:51.905 119 18270.08 74.65 52593.73 88888.00 2008-04-28 08:07:52.405 119 18270.08 74.58 52593.74 88888.00 2008-04-28 08:07:52.905 119 18270.00 74.57 52593.66 88888.00 2008-04-28 08:07:53.405 119 18269.99 74.59 52593.62 88888.00 2008-04-28 08:07:53.905 119 18269.95 74.58 52593.61 88888.00 2008-04-28 08:07:54.405 119 18269.97 74.61 52593.53 88888.00 2008-04-28 08:07:54.905 119 18270.02 74.62 52593.49 88888.00 2008-04-28 08:07:55.405 119 18270.12 74.57 52593.55 88888.00 2008-04-28 08:07:55.905 119 18270.01 74.63 52593.55 88888.00 2008-04-28 08:07:56.405 119 18270.01 74.58 52593.49 88888.00 2008-04-28 08:07:56.905 119 18270.01 74.50 52593.51 88888.00 2008-04-28 08:07:57.405 119 18269.95 74.26 52593.58 88888.00 2008-04-28 08:07:57.905 119 18269.73 74.14 52593.62 88888.00 2008-04-28 08:07:58.405 119 18269.83 74.15 52593.55 88888.00 2008-04-28 08:07:58.905 119 18269.93 74.28 52593.68 88888.00 2008-04-28 08:07:59.405 119 18270.04 74.40 52593.76 88888.00 2008-04-28 08:07:59.905 119 18269.94 74.49 52593.65 88888.00 2008-04-28 08:08:00.405 119 18269.94 74.52 52593.65 88888.00 2008-04-28 08:08:00.905 119 18269.91 74.48 52593.68 88888.00 2008-04-28 08:08:01.405 119 18269.81 74.49 52593.56 88888.00 2008-04-28 08:08:01.905 119 18269.91 74.48 52593.56 88888.00 2008-04-28 08:08:02.405 119 18269.97 74.44 52593.50 88888.00 2008-04-28 08:08:02.905 119 18269.97 74.47 52593.41 88888.00 2008-04-28 08:08:03.405 119 18270.00 74.41 52593.48 88888.00 2008-04-28 08:08:03.905 119 18270.04 74.42 52593.53 88888.00 2008-04-28 08:08:04.405 119 18269.90 74.43 52593.60 88888.00 2008-04-28 08:08:04.905 119 18269.82 74.40 52593.77 88888.00 2008-04-28 08:08:05.405 119 18269.76 74.41 52593.77 88888.00 2008-04-28 08:08:05.905 119 18269.71 74.34 52593.87 88888.00 2008-04-28 08:08:06.405 119 18269.85 74.17 52593.80 88888.00 2008-04-28 08:08:06.905 119 18270.08 74.10 52593.70 88888.00 2008-04-28 08:08:07.405 119 18270.04 74.13 52593.68 88888.00 2008-04-28 08:08:07.905 119 18270.06 74.36 52593.64 88888.00 2008-04-28 08:08:08.405 119 18270.14 74.47 52593.53 88888.00 2008-04-28 08:08:08.905 119 18270.16 74.49 52593.60 88888.00 2008-04-28 08:08:09.405 119 18270.16 74.47 52593.72 88888.00 2008-04-28 08:08:09.905 119 18270.22 74.48 52593.82 88888.00 2008-04-28 08:08:10.405 119 18270.21 74.51 52593.83 88888.00 2008-04-28 08:08:10.905 119 18270.12 74.52 52593.76 88888.00 2008-04-28 08:08:11.405 119 18270.11 74.54 52593.72 88888.00 2008-04-28 08:08:11.905 119 18270.11 74.49 52593.63 88888.00 2008-04-28 08:08:12.405 119 18270.11 74.51 52593.66 88888.00 2008-04-28 08:08:12.905 119 18270.14 74.48 52593.67 88888.00 2008-04-28 08:08:13.405 119 18270.19 74.55 52593.58 88888.00 2008-04-28 08:08:13.905 119 18270.24 74.67 52593.54 88888.00 2008-04-28 08:08:14.405 119 18270.30 74.75 52593.53 88888.00 2008-04-28 08:08:14.905 119 18270.43 74.68 52593.53 88888.00 2008-04-28 08:08:15.405 119 18270.55 74.57 52593.52 88888.00 2008-04-28 08:08:15.905 119 18270.50 74.62 52593.54 88888.00 2008-04-28 08:08:16.405 119 18270.45 74.68 52593.63 88888.00 2008-04-28 08:08:16.905 119 18270.33 74.75 52593.64 88888.00 2008-04-28 08:08:17.405 119 18270.36 74.81 52593.63 88888.00 2008-04-28 08:08:17.905 119 18270.34 74.84 52593.54 88888.00 2008-04-28 08:08:18.405 119 18270.31 74.90 52593.61 88888.00 2008-04-28 08:08:18.905 119 18270.41 74.96 52593.58 88888.00 2008-04-28 08:08:19.405 119 18270.45 75.05 52593.59 88888.00 2008-04-28 08:08:19.905 119 18270.36 75.03 52593.45 88888.00 2008-04-28 08:08:20.405 119 18270.43 75.02 52593.49 88888.00 2008-04-28 08:08:20.905 119 18270.41 75.07 52593.58 88888.00 2008-04-28 08:08:21.405 119 18270.37 75.02 52593.62 88888.00 2008-04-28 08:08:21.905 119 18270.26 74.82 52593.65 88888.00 2008-04-28 08:08:22.405 119 18270.25 74.82 52593.54 88888.00 2008-04-28 08:08:22.905 119 18270.39 74.81 52593.27 88888.00 2008-04-28 08:08:23.405 119 18270.54 74.82 52593.33 88888.00 2008-04-28 08:08:23.905 119 18270.52 75.02 52593.29 88888.00 2008-04-28 08:08:24.405 119 18270.54 75.12 52593.33 88888.00 2008-04-28 08:08:24.905 119 18270.53 75.22 52593.41 88888.00 2008-04-28 08:08:25.405 119 18270.42 75.23 52593.52 88888.00 2008-04-28 08:08:25.905 119 18270.28 75.29 52593.56 88888.00 2008-04-28 08:08:26.405 119 18270.27 75.33 52593.61 88888.00 2008-04-28 08:08:26.905 119 18270.38 75.31 52593.51 88888.00 2008-04-28 08:08:27.405 119 18270.41 75.28 52593.45 88888.00 2008-04-28 08:08:27.905 119 18270.44 75.15 52593.36 88888.00 2008-04-28 08:08:28.405 119 18270.53 75.32 52593.38 88888.00 2008-04-28 08:08:28.905 119 18270.47 75.33 52593.50 88888.00 2008-04-28 08:08:29.405 119 18270.36 75.29 52593.56 88888.00 2008-04-28 08:08:29.905 119 18270.22 75.33 52593.40 88888.00 2008-04-28 08:08:30.405 119 18270.26 75.33 52593.22 88888.00 2008-04-28 08:08:30.905 119 18270.41 75.39 52593.20 88888.00 2008-04-28 08:08:31.405 119 18270.58 75.31 52593.24 88888.00 2008-04-28 08:08:31.905 119 18270.67 75.26 52593.27 88888.00 2008-04-28 08:08:32.405 119 18270.77 75.33 52593.24 88888.00 2008-04-28 08:08:32.905 119 18270.79 75.34 52593.26 88888.00 2008-04-28 08:08:33.405 119 18270.75 75.21 52593.31 88888.00 2008-04-28 08:08:33.905 119 18270.67 75.07 52593.28 88888.00 2008-04-28 08:08:34.405 119 18270.64 74.95 52593.35 88888.00 2008-04-28 08:08:34.905 119 18270.76 75.06 52593.28 88888.00 2008-04-28 08:08:35.405 119 18270.89 75.13 52593.15 88888.00 2008-04-28 08:08:35.905 119 18271.02 75.14 52593.28 88888.00 2008-04-28 08:08:36.405 119 18271.03 75.07 52593.19 88888.00 2008-04-28 08:08:36.905 119 18271.12 74.94 52593.13 88888.00 2008-04-28 08:08:37.405 119 18271.28 74.83 52593.19 88888.00 2008-04-28 08:08:37.905 119 18271.34 74.69 52593.26 88888.00 2008-04-28 08:08:38.405 119 18271.24 74.59 52593.28 88888.00 2008-04-28 08:08:38.905 119 18271.23 74.61 52593.14 88888.00 2008-04-28 08:08:39.405 119 18271.17 74.58 52593.16 88888.00 2008-04-28 08:08:39.905 119 18271.29 74.44 52593.24 88888.00 2008-04-28 08:08:40.405 119 18271.36 74.29 52593.20 88888.00 2008-04-28 08:08:40.905 119 18271.43 74.24 52593.19 88888.00 2008-04-28 08:08:41.405 119 18271.44 74.12 52593.17 88888.00 2008-04-28 08:08:41.905 119 18271.37 74.04 52593.21 88888.00 2008-04-28 08:08:42.405 119 18271.33 73.91 52593.27 88888.00 2008-04-28 08:08:42.905 119 18271.47 73.94 52593.26 88888.00 2008-04-28 08:08:43.405 119 18271.50 73.83 52593.29 88888.00 2008-04-28 08:08:43.905 119 18271.29 73.70 52593.31 88888.00 2008-04-28 08:08:44.405 119 18271.22 73.66 52593.21 88888.00 2008-04-28 08:08:44.905 119 18271.25 73.53 52593.20 88888.00 2008-04-28 08:08:45.405 119 18271.36 73.40 52593.19 88888.00 2008-04-28 08:08:45.905 119 18271.42 73.28 52593.17 88888.00 2008-04-28 08:08:46.405 119 18271.33 73.22 52593.17 88888.00 2008-04-28 08:08:46.905 119 18271.32 73.11 52593.35 88888.00 2008-04-28 08:08:47.405 119 18271.34 73.04 52593.38 88888.00 2008-04-28 08:08:47.905 119 18271.42 72.95 52593.49 88888.00 2008-04-28 08:08:48.405 119 18271.39 72.84 52593.40 88888.00 2008-04-28 08:08:48.905 119 18271.36 72.77 52593.31 88888.00 2008-04-28 08:08:49.405 119 18271.37 72.66 52593.40 88888.00 2008-04-28 08:08:49.905 119 18271.39 72.56 52593.36 88888.00 2008-04-28 08:08:50.405 119 18271.32 72.45 52593.26 88888.00 2008-04-28 08:08:50.905 119 18271.32 72.39 52593.17 88888.00 2008-04-28 08:08:51.405 119 18271.22 72.35 52593.25 88888.00 2008-04-28 08:08:51.905 119 18271.18 72.33 52593.26 88888.00 2008-04-28 08:08:52.405 119 18271.11 72.32 52593.22 88888.00 2008-04-28 08:08:52.905 119 18271.00 72.34 52593.17 88888.00 2008-04-28 08:08:53.405 119 18270.89 72.30 52593.20 88888.00 2008-04-28 08:08:53.905 119 18270.90 72.26 52593.22 88888.00 2008-04-28 08:08:54.405 119 18271.02 72.26 52593.24 88888.00 2008-04-28 08:08:54.905 119 18270.98 72.30 52593.26 88888.00 2008-04-28 08:08:55.405 119 18270.95 72.36 52593.32 88888.00 2008-04-28 08:08:55.905 119 18270.85 72.31 52593.37 88888.00 2008-04-28 08:08:56.405 119 18270.76 72.31 52593.29 88888.00 2008-04-28 08:08:56.905 119 18270.79 72.35 52593.24 88888.00 2008-04-28 08:08:57.405 119 18270.73 72.37 52593.29 88888.00 2008-04-28 08:08:57.905 119 18270.67 72.37 52593.33 88888.00 2008-04-28 08:08:58.405 119 18270.64 72.42 52593.35 88888.00 2008-04-28 08:08:58.905 119 18270.47 72.41 52593.22 88888.00 2008-04-28 08:08:59.405 119 18270.43 72.36 52593.14 88888.00 2008-04-28 08:08:59.905 119 18270.46 72.45 52593.21 88888.00 2008-04-28 08:09:00.405 119 18270.39 72.55 52593.21 88888.00 2008-04-28 08:09:00.905 119 18270.39 72.62 52593.18 88888.00 2008-04-28 08:09:01.405 119 18270.27 72.67 52593.19 88888.00 2008-04-28 08:09:01.905 119 18270.35 72.69 52593.12 88888.00 2008-04-28 08:09:02.405 119 18270.24 72.73 52593.07 88888.00 2008-04-28 08:09:02.905 119 18270.24 72.80 52593.03 88888.00 2008-04-28 08:09:03.405 119 18270.26 72.84 52592.96 88888.00 2008-04-28 08:09:03.905 119 18270.28 72.94 52592.98 88888.00 2008-04-28 08:09:04.405 119 18270.30 73.05 52593.04 88888.00 2008-04-28 08:09:04.905 119 18270.36 73.17 52593.09 88888.00 2008-04-28 08:09:05.405 119 18270.26 73.24 52593.02 88888.00 2008-04-28 08:09:05.905 119 18270.23 73.24 52593.08 88888.00 2008-04-28 08:09:06.405 119 18270.22 73.24 52593.03 88888.00 2008-04-28 08:09:06.905 119 18270.27 73.28 52593.14 88888.00 2008-04-28 08:09:07.405 119 18270.20 73.36 52593.26 88888.00 2008-04-28 08:09:07.905 119 18270.13 73.35 52593.29 88888.00 2008-04-28 08:09:08.405 119 18270.31 73.43 52593.24 88888.00 2008-04-28 08:09:08.905 119 18270.30 73.50 52593.25 88888.00 2008-04-28 08:09:09.405 119 18270.35 73.55 52593.25 88888.00 2008-04-28 08:09:09.905 119 18270.36 73.56 52593.30 88888.00 2008-04-28 08:09:10.405 119 18270.41 73.63 52593.32 88888.00 2008-04-28 08:09:10.905 119 18270.36 73.69 52593.41 88888.00 2008-04-28 08:09:11.405 119 18270.45 73.76 52593.38 88888.00 2008-04-28 08:09:11.905 119 18270.46 73.86 52593.31 88888.00 2008-04-28 08:09:12.405 119 18270.49 73.87 52593.38 88888.00 2008-04-28 08:09:12.905 119 18270.56 73.90 52593.43 88888.00 2008-04-28 08:09:13.405 119 18270.63 73.96 52593.44 88888.00 2008-04-28 08:09:13.905 119 18270.75 74.03 52593.33 88888.00 2008-04-28 08:09:14.405 119 18270.64 74.04 52593.31 88888.00 2008-04-28 08:09:14.905 119 18270.55 74.08 52593.38 88888.00 2008-04-28 08:09:15.405 119 18270.66 74.06 52593.38 88888.00 2008-04-28 08:09:15.905 119 18270.60 74.08 52593.39 88888.00 2008-04-28 08:09:16.405 119 18270.67 73.88 52593.39 88888.00 2008-04-28 08:09:16.905 119 18270.67 73.97 52593.38 88888.00 2008-04-28 08:09:17.405 119 18270.61 74.12 52593.36 88888.00 2008-04-28 08:09:17.905 119 18270.79 74.16 52593.32 88888.00 2008-04-28 08:09:18.405 119 18270.91 74.19 52593.31 88888.00 2008-04-28 08:09:18.905 119 18270.76 74.22 52593.30 88888.00 2008-04-28 08:09:19.405 119 18270.78 74.25 52593.31 88888.00 2008-04-28 08:09:19.905 119 18270.86 74.31 52593.29 88888.00 2008-04-28 08:09:20.405 119 18270.86 74.32 52593.37 88888.00 2008-04-28 08:09:20.905 119 18270.84 74.31 52593.41 88888.00 2008-04-28 08:09:21.405 119 18270.84 74.43 52593.38 88888.00 2008-04-28 08:09:21.905 119 18270.92 74.49 52593.24 88888.00 2008-04-28 08:09:22.405 119 18270.89 74.47 52593.25 88888.00 2008-04-28 08:09:22.905 119 18270.85 74.39 52593.36 88888.00 2008-04-28 08:09:23.405 119 18270.89 74.14 52593.29 88888.00 2008-04-28 08:09:23.905 119 18271.00 74.20 52593.31 88888.00 2008-04-28 08:09:24.405 119 18270.98 74.24 52593.30 88888.00 2008-04-28 08:09:24.905 119 18270.98 74.18 52593.12 88888.00 2008-04-28 08:09:25.405 119 18271.08 74.14 52593.20 88888.00 2008-04-28 08:09:25.905 119 18270.99 74.06 52593.27 88888.00 2008-04-28 08:09:26.405 119 18271.03 74.07 52593.32 88888.00 2008-04-28 08:09:26.905 119 18271.06 74.14 52593.32 88888.00 2008-04-28 08:09:27.405 119 18271.08 74.16 52593.37 88888.00 2008-04-28 08:09:27.905 119 18270.93 74.15 52593.41 88888.00 2008-04-28 08:09:28.405 119 18271.03 74.19 52593.40 88888.00 2008-04-28 08:09:28.905 119 18271.31 74.25 52593.40 88888.00 2008-04-28 08:09:29.405 119 18271.24 74.28 52593.47 88888.00 2008-04-28 08:09:29.905 119 18271.10 74.16 52593.39 88888.00 2008-04-28 08:09:30.405 119 18271.08 74.22 52593.48 88888.00 2008-04-28 08:09:30.905 119 18271.22 74.30 52593.49 88888.00 2008-04-28 08:09:31.405 119 18271.04 74.37 52593.44 88888.00 2008-04-28 08:09:31.905 119 18271.10 74.31 52593.39 88888.00 2008-04-28 08:09:32.405 119 18271.15 74.19 52593.32 88888.00 2008-04-28 08:09:32.905 119 18271.40 74.19 52593.38 88888.00 2008-04-28 08:09:33.405 119 18271.45 74.14 52593.41 88888.00 2008-04-28 08:09:33.905 119 18271.30 74.10 52593.49 88888.00 2008-04-28 08:09:34.405 119 18271.23 74.08 52593.53 88888.00 2008-04-28 08:09:34.905 119 18271.22 74.10 52593.55 88888.00 2008-04-28 08:09:35.405 119 18271.25 74.15 52593.59 88888.00 2008-04-28 08:09:35.905 119 18271.33 74.16 52593.53 88888.00 2008-04-28 08:09:36.405 119 18271.43 74.10 52593.48 88888.00 2008-04-28 08:09:36.905 119 18271.44 74.08 52593.39 88888.00 2008-04-28 08:09:37.405 119 18271.45 74.01 52593.48 88888.00 2008-04-28 08:09:37.905 119 18271.47 74.02 52593.51 88888.00 2008-04-28 08:09:38.405 119 18271.41 74.08 52593.50 88888.00 2008-04-28 08:09:38.905 119 18271.36 74.07 52593.47 88888.00 2008-04-28 08:09:39.405 119 18271.35 73.99 52593.54 88888.00 2008-04-28 08:09:39.905 119 18271.35 74.04 52593.61 88888.00 2008-04-28 08:09:40.405 119 18271.50 74.10 52593.47 88888.00 2008-04-28 08:09:40.905 119 18271.58 74.16 52593.30 88888.00 2008-04-28 08:09:41.405 119 18271.53 74.15 52593.27 88888.00 2008-04-28 08:09:41.905 119 18271.58 74.14 52593.21 88888.00 2008-04-28 08:09:42.405 119 18271.67 74.13 52593.16 88888.00 2008-04-28 08:09:42.905 119 18271.61 74.12 52593.20 88888.00 2008-04-28 08:09:43.405 119 18271.58 74.08 52593.27 88888.00 2008-04-28 08:09:43.905 119 18271.55 74.02 52593.22 88888.00 2008-04-28 08:09:44.405 119 18271.65 73.83 52593.14 88888.00 2008-04-28 08:09:44.905 119 18271.73 73.77 52593.22 88888.00 2008-04-28 08:09:45.405 119 18271.84 73.74 52593.29 88888.00 2008-04-28 08:09:45.905 119 18271.78 73.77 52593.25 88888.00 2008-04-28 08:09:46.405 119 18271.69 73.76 52593.25 88888.00 2008-04-28 08:09:46.905 119 18271.55 73.70 52593.25 88888.00 2008-04-28 08:09:47.405 119 18271.68 73.63 52593.28 88888.00 2008-04-28 08:09:47.905 119 18271.68 73.63 52593.27 88888.00 2008-04-28 08:09:48.405 119 18271.65 73.53 52593.28 88888.00 2008-04-28 08:09:48.905 119 18271.73 73.49 52593.28 88888.00 2008-04-28 08:09:49.405 119 18271.78 73.49 52593.20 88888.00 2008-04-28 08:09:49.905 119 18271.73 73.46 52593.18 88888.00 2008-04-28 08:09:50.405 119 18271.78 73.46 52593.14 88888.00 2008-04-28 08:09:50.905 119 18271.65 73.43 52593.12 88888.00 2008-04-28 08:09:51.405 119 18271.73 73.36 52593.09 88888.00 2008-04-28 08:09:51.905 119 18271.68 73.38 52593.10 88888.00 2008-04-28 08:09:52.405 119 18271.69 73.42 52593.09 88888.00 2008-04-28 08:09:52.905 119 18271.87 73.38 52593.17 88888.00 2008-04-28 08:09:53.405 119 18271.86 73.47 52593.06 88888.00 2008-04-28 08:09:53.905 119 18271.78 73.47 52592.93 88888.00 2008-04-28 08:09:54.405 119 18271.67 73.36 52592.98 88888.00 2008-04-28 08:09:54.905 119 18271.73 73.37 52593.09 88888.00 2008-04-28 08:09:55.405 119 18271.77 73.36 52593.05 88888.00 2008-04-28 08:09:55.905 119 18271.68 73.28 52593.09 88888.00 2008-04-28 08:09:56.405 119 18271.69 73.22 52593.09 88888.00 2008-04-28 08:09:56.905 119 18271.84 73.10 52593.02 88888.00 2008-04-28 08:09:57.405 119 18271.82 73.05 52593.00 88888.00 2008-04-28 08:09:57.905 119 18271.79 73.31 52593.07 88888.00 2008-04-28 08:09:58.405 119 18271.75 73.33 52593.21 88888.00 2008-04-28 08:09:58.905 119 18271.75 73.28 52593.38 88888.00 2008-04-28 08:09:59.405 119 18271.77 73.26 52593.20 88888.00 2008-04-28 08:09:59.905 119 18271.71 73.21 52593.04 88888.00 2008-04-28 08:10:00.405 119 18271.54 73.21 52592.90 88888.00 2008-04-28 08:10:00.905 119 18271.56 73.24 52592.98 88888.00 2008-04-28 08:10:01.405 119 18271.63 73.32 52593.03 88888.00 2008-04-28 08:10:01.905 119 18271.62 73.41 52593.24 88888.00 2008-04-28 08:10:02.405 119 18271.51 73.38 52593.37 88888.00 2008-04-28 08:10:02.905 119 18271.53 73.29 52593.33 88888.00 2008-04-28 08:10:03.405 119 18271.68 73.25 52593.21 88888.00 2008-04-28 08:10:03.905 119 18271.68 73.21 52593.18 88888.00 2008-04-28 08:10:04.405 119 18271.58 73.19 52593.32 88888.00 2008-04-28 08:10:04.905 119 18271.68 73.13 52593.31 88888.00 2008-04-28 08:10:05.405 119 18271.68 73.18 52593.39 88888.00 2008-04-28 08:10:05.905 119 18271.67 73.12 52593.47 88888.00 2008-04-28 08:10:06.405 119 18271.65 73.14 52593.39 88888.00 2008-04-28 08:10:06.905 119 18271.67 73.14 52593.31 88888.00 2008-04-28 08:10:07.405 119 18271.79 73.21 52593.12 88888.00 2008-04-28 08:10:07.905 119 18271.73 73.19 52593.07 88888.00 2008-04-28 08:10:08.405 119 18271.68 73.15 52593.14 88888.00 2008-04-28 08:10:08.905 119 18271.63 73.17 52593.16 88888.00 2008-04-28 08:10:09.405 119 18271.78 73.10 52593.29 88888.00 2008-04-28 08:10:09.905 119 18271.80 73.14 52593.31 88888.00 2008-04-28 08:10:10.405 119 18271.86 73.19 52593.27 88888.00 2008-04-28 08:10:10.905 119 18271.93 73.11 52593.29 88888.00 2008-04-28 08:10:11.405 119 18271.98 73.11 52593.27 88888.00 2008-04-28 08:10:11.905 119 18271.91 73.23 52593.30 88888.00 2008-04-28 08:10:12.405 119 18271.89 73.16 52593.32 88888.00 2008-04-28 08:10:12.905 119 18271.71 73.03 52593.36 88888.00 2008-04-28 08:10:13.405 119 18271.69 73.08 52593.33 88888.00 2008-04-28 08:10:13.905 119 18271.66 73.18 52593.31 88888.00 2008-04-28 08:10:14.405 119 18271.66 73.14 52593.38 88888.00 2008-04-28 08:10:14.905 119 18271.55 73.11 52593.25 88888.00 2008-04-28 08:10:15.405 119 18271.53 73.04 52593.19 88888.00 2008-04-28 08:10:15.905 119 18271.56 72.98 52593.25 88888.00 2008-04-28 08:10:16.405 119 18271.68 72.83 52593.22 88888.00 2008-04-28 08:10:16.905 119 18271.71 72.73 52593.28 88888.00 2008-04-28 08:10:17.405 119 18271.72 72.75 52593.26 88888.00 2008-04-28 08:10:17.905 119 18271.72 73.00 52593.22 88888.00 2008-04-28 08:10:18.405 119 18271.63 73.16 52593.27 88888.00 2008-04-28 08:10:18.905 119 18271.63 73.13 52593.30 88888.00 2008-04-28 08:10:19.405 119 18271.76 73.09 52593.29 88888.00 2008-04-28 08:10:19.905 119 18271.78 73.07 52593.18 88888.00 2008-04-28 08:10:20.405 119 18271.65 73.06 52593.24 88888.00 2008-04-28 08:10:20.905 119 18271.62 73.15 52593.44 88888.00 2008-04-28 08:10:21.405 119 18271.66 73.14 52593.45 88888.00 2008-04-28 08:10:21.905 119 18271.76 73.16 52593.28 88888.00 2008-04-28 08:10:22.405 119 18271.82 73.08 52593.37 88888.00 2008-04-28 08:10:22.905 119 18271.84 73.00 52593.40 88888.00 2008-04-28 08:10:23.405 119 18271.82 72.95 52593.25 88888.00 2008-04-28 08:10:23.905 119 18271.73 72.94 52593.35 88888.00 2008-04-28 08:10:24.405 119 18271.72 72.92 52593.36 88888.00 2008-04-28 08:10:24.905 119 18271.82 72.92 52593.40 88888.00 2008-04-28 08:10:25.405 119 18271.78 72.95 52593.28 88888.00 2008-04-28 08:10:25.905 119 18271.65 72.94 52593.31 88888.00 2008-04-28 08:10:26.405 119 18271.78 72.78 52593.35 88888.00 2008-04-28 08:10:26.905 119 18271.78 72.90 52593.40 88888.00 2008-04-28 08:10:27.405 119 18271.75 72.96 52593.43 88888.00 2008-04-28 08:10:27.905 119 18271.72 73.00 52593.28 88888.00 2008-04-28 08:10:28.405 119 18271.75 73.05 52593.18 88888.00 2008-04-28 08:10:28.905 119 18271.68 72.92 52593.24 88888.00 2008-04-28 08:10:29.405 119 18271.57 72.94 52593.17 88888.00 2008-04-28 08:10:29.905 119 18271.58 72.87 52593.17 88888.00 2008-04-28 08:10:30.405 119 18271.56 72.84 52593.19 88888.00 2008-04-28 08:10:30.905 119 18271.58 72.84 52593.17 88888.00 2008-04-28 08:10:31.405 119 18271.54 72.85 52593.02 88888.00 2008-04-28 08:10:31.905 119 18271.64 72.92 52593.17 88888.00 2008-04-28 08:10:32.405 119 18271.82 73.00 52593.28 88888.00 2008-04-28 08:10:32.905 119 18271.72 73.05 52593.12 88888.00 2008-04-28 08:10:33.405 119 18271.64 72.95 52593.04 88888.00 2008-04-28 08:10:33.905 119 18271.73 72.86 52593.17 88888.00 2008-04-28 08:10:34.405 119 18271.79 72.87 52593.08 88888.00 2008-04-28 08:10:34.905 119 18271.78 72.86 52592.97 88888.00 2008-04-28 08:10:35.405 119 18271.82 72.85 52592.95 88888.00 2008-04-28 08:10:35.905 119 18271.87 72.83 52592.87 88888.00 2008-04-28 08:10:36.405 119 18271.78 72.82 52592.81 88888.00 2008-04-28 08:10:36.905 119 18271.76 72.83 52592.71 88888.00 2008-04-28 08:10:37.405 119 18271.71 72.82 52592.73 88888.00 2008-04-28 08:10:37.905 119 18271.86 72.80 52592.80 88888.00 2008-04-28 08:10:38.405 119 18271.97 72.76 52592.79 88888.00 2008-04-28 08:10:38.905 119 18272.04 72.77 52592.72 88888.00 2008-04-28 08:10:39.405 119 18272.05 72.84 52592.87 88888.00 2008-04-28 08:10:39.905 119 18271.96 72.78 52592.87 88888.00 2008-04-28 08:10:40.405 119 18271.85 72.73 52592.69 88888.00 2008-04-28 08:10:40.905 119 18271.78 72.73 52592.52 88888.00 2008-04-28 08:10:41.405 119 18271.84 72.67 52592.55 88888.00 2008-04-28 08:10:41.905 119 18271.88 72.59 52592.59 88888.00 2008-04-28 08:10:42.405 119 18271.82 72.66 52592.63 88888.00 2008-04-28 08:10:42.905 119 18271.91 72.73 52592.75 88888.00 2008-04-28 08:10:43.405 119 18271.97 72.69 52592.80 88888.00 2008-04-28 08:10:43.905 119 18271.94 72.64 52592.73 88888.00 2008-04-28 08:10:44.405 119 18271.90 72.83 52592.78 88888.00 2008-04-28 08:10:44.905 119 18271.91 72.90 52592.80 88888.00 2008-04-28 08:10:45.405 119 18271.85 72.84 52592.71 88888.00 2008-04-28 08:10:45.905 119 18271.93 72.87 52592.83 88888.00 2008-04-28 08:10:46.405 119 18272.09 72.84 52592.92 88888.00 2008-04-28 08:10:46.905 119 18271.99 72.84 52592.94 88888.00 2008-04-28 08:10:47.405 119 18272.00 72.84 52592.90 88888.00 2008-04-28 08:10:47.905 119 18272.15 72.80 52592.92 88888.00 2008-04-28 08:10:48.405 119 18272.27 72.64 52592.96 88888.00 2008-04-28 08:10:48.905 119 18272.32 72.63 52592.97 88888.00 2008-04-28 08:10:49.405 119 18272.21 72.69 52593.05 88888.00 2008-04-28 08:10:49.905 119 18272.41 72.63 52593.01 88888.00 2008-04-28 08:10:50.405 119 18272.51 72.63 52593.03 88888.00 2008-04-28 08:10:50.905 119 18272.48 72.62 52593.00 88888.00 2008-04-28 08:10:51.405 119 18272.41 72.62 52593.03 88888.00 2008-04-28 08:10:51.905 119 18272.34 72.57 52592.98 88888.00 2008-04-28 08:10:52.405 119 18272.29 72.57 52593.01 88888.00 2008-04-28 08:10:52.905 119 18272.27 72.68 52593.02 88888.00 2008-04-28 08:10:53.405 119 18272.23 72.64 52592.95 88888.00 2008-04-28 08:10:53.905 119 18272.31 72.53 52592.90 88888.00 2008-04-28 08:10:54.405 119 18272.44 72.50 52592.94 88888.00 2008-04-28 08:10:54.905 119 18272.33 72.49 52592.84 88888.00 2008-04-28 08:10:55.405 119 18272.32 72.51 52592.69 88888.00 2008-04-28 08:10:55.905 119 18272.30 72.40 52592.81 88888.00 2008-04-28 08:10:56.405 119 18272.28 72.40 52592.83 88888.00 2008-04-28 08:10:56.905 119 18272.41 72.38 52592.87 88888.00 2008-04-28 08:10:57.405 119 18272.37 72.35 52592.78 88888.00 2008-04-28 08:10:57.905 119 18272.41 72.39 52592.75 88888.00 2008-04-28 08:10:58.405 119 18272.39 72.33 52592.69 88888.00 2008-04-28 08:10:58.905 119 18272.34 72.33 52592.75 88888.00 2008-04-28 08:10:59.405 119 18272.32 72.31 52592.81 88888.00 2008-04-28 08:10:59.905 119 18272.30 72.22 52592.73 88888.00 2008-04-28 08:11:00.405 119 18272.27 72.29 52592.72 88888.00 2008-04-28 08:11:00.905 119 18272.16 72.33 52592.79 88888.00 2008-04-28 08:11:01.405 119 18272.28 72.36 52592.78 88888.00 2008-04-28 08:11:01.905 119 18272.39 72.35 52592.74 88888.00 2008-04-28 08:11:02.405 119 18272.40 72.29 52592.67 88888.00 2008-04-28 08:11:02.905 119 18272.34 72.32 52592.73 88888.00 2008-04-28 08:11:03.402 119 18272.43 72.40 52592.83 88888.00 2008-04-28 08:11:03.902 119 18272.30 72.24 52592.94 88888.00 2008-04-28 08:11:04.402 119 18272.20 72.17 52592.90 88888.00 2008-04-28 08:11:04.902 119 18272.28 72.16 52592.85 88888.00 2008-04-28 08:11:05.402 119 18272.29 72.17 52592.84 88888.00 2008-04-28 08:11:05.902 119 18272.19 72.23 52592.79 88888.00 2008-04-28 08:11:06.402 119 18272.44 72.26 52592.75 88888.00 2008-04-28 08:11:06.902 119 18272.56 72.18 52592.77 88888.00 2008-04-28 08:11:07.402 119 18272.59 72.12 52592.71 88888.00 2008-04-28 08:11:07.902 119 18272.67 72.11 52592.74 88888.00 2008-04-28 08:11:08.402 119 18272.60 72.18 52592.83 88888.00 2008-04-28 08:11:08.902 119 18272.49 72.13 52592.66 88888.00 2008-04-28 08:11:09.402 119 18272.55 72.01 52592.56 88888.00 2008-04-28 08:11:09.902 119 18272.53 72.01 52592.70 88888.00 2008-04-28 08:11:10.402 119 18272.52 72.13 52592.72 88888.00 2008-04-28 08:11:10.902 119 18272.58 72.10 52592.60 88888.00 2008-04-28 08:11:11.402 119 18272.49 72.06 52592.58 88888.00 2008-04-28 08:11:11.902 119 18272.45 71.98 52592.52 88888.00 2008-04-28 08:11:12.402 119 18272.49 71.95 52592.57 88888.00 2008-04-28 08:11:12.902 119 18272.52 72.00 52592.67 88888.00 2008-04-28 08:11:13.402 119 18272.59 71.94 52592.68 88888.00 2008-04-28 08:11:13.902 119 18272.58 71.84 52592.61 88888.00 2008-04-28 08:11:14.402 119 18272.55 71.88 52592.64 88888.00 2008-04-28 08:11:14.902 119 18272.62 71.85 52592.66 88888.00 2008-04-28 08:11:15.402 119 18272.64 71.77 52592.56 88888.00 2008-04-28 08:11:15.902 119 18272.65 71.71 52592.64 88888.00 2008-04-28 08:11:16.402 119 18272.64 71.68 52592.63 88888.00 2008-04-28 08:11:16.902 119 18272.54 71.69 52592.66 88888.00 2008-04-28 08:11:17.402 119 18272.67 71.72 52592.60 88888.00 2008-04-28 08:11:17.902 119 18272.56 71.77 52592.68 88888.00 2008-04-28 08:11:18.402 119 18272.52 71.74 52592.79 88888.00 2008-04-28 08:11:18.902 119 18272.51 71.59 52592.90 88888.00 2008-04-28 08:11:19.402 119 18272.49 71.58 52592.81 88888.00 2008-04-28 08:11:19.902 119 18272.47 71.57 52592.67 88888.00 2008-04-28 08:11:20.402 119 18272.48 71.70 52592.68 88888.00 2008-04-28 08:11:20.902 119 18272.43 71.80 52592.70 88888.00 2008-04-28 08:11:21.402 119 18272.52 71.85 52592.55 88888.00 2008-04-28 08:11:21.902 119 18272.45 71.85 52592.58 88888.00 2008-04-28 08:11:22.402 119 18272.39 71.82 52592.52 88888.00 2008-04-28 08:11:22.902 119 18272.43 71.83 52592.37 88888.00 2008-04-28 08:11:23.402 119 18272.37 71.82 52592.49 88888.00 2008-04-28 08:11:23.902 119 18272.38 71.81 52592.57 88888.00 2008-04-28 08:11:24.402 119 18272.32 71.81 52592.70 88888.00 2008-04-28 08:11:24.902 119 18272.20 71.78 52592.67 88888.00 2008-04-28 08:11:25.402 119 18272.23 71.71 52592.55 88888.00 2008-04-28 08:11:25.902 119 18272.30 71.66 52592.47 88888.00 2008-04-28 08:11:26.402 119 18272.28 71.69 52592.57 88888.00 2008-04-28 08:11:26.902 119 18272.30 71.67 52592.61 88888.00 2008-04-28 08:11:27.402 119 18272.34 71.76 52592.59 88888.00 2008-04-28 08:11:27.902 119 18272.36 71.90 52592.56 88888.00 2008-04-28 08:11:28.402 119 18272.47 71.80 52592.59 88888.00 2008-04-28 08:11:28.902 119 18272.48 71.71 52592.69 88888.00 2008-04-28 08:11:29.402 119 18272.39 71.70 52592.57 88888.00 2008-04-28 08:11:29.902 119 18272.44 71.69 52592.55 88888.00 2008-04-28 08:11:30.402 119 18272.58 71.63 52592.60 88888.00 2008-04-28 08:11:30.902 119 18272.71 71.61 52592.63 88888.00 2008-04-28 08:11:31.402 119 18272.69 71.65 52592.54 88888.00 2008-04-28 08:11:31.902 119 18272.62 71.67 52592.46 88888.00 2008-04-28 08:11:32.402 119 18272.65 71.72 52592.55 88888.00 2008-04-28 08:11:32.902 119 18272.52 71.76 52592.54 88888.00 2008-04-28 08:11:33.402 119 18272.59 71.71 52592.60 88888.00 2008-04-28 08:11:33.902 119 18272.59 71.71 52592.47 88888.00 2008-04-28 08:11:34.402 119 18272.53 71.65 52592.33 88888.00 2008-04-28 08:11:34.902 119 18272.55 71.39 52592.39 88888.00 2008-04-28 08:11:35.402 119 18272.55 71.45 52592.48 88888.00 2008-04-28 08:11:35.902 119 18272.49 71.53 52592.48 88888.00 2008-04-28 08:11:36.402 119 18272.47 71.55 52592.43 88888.00 2008-04-28 08:11:36.902 119 18272.55 71.57 52592.35 88888.00 2008-04-28 08:11:37.402 119 18272.51 71.63 52592.19 88888.00 2008-04-28 08:11:37.902 119 18272.44 71.65 52592.20 88888.00 2008-04-28 08:11:38.402 119 18272.40 71.61 52592.25 88888.00 2008-04-28 08:11:38.902 119 18272.41 71.51 52592.21 88888.00 2008-04-28 08:11:39.402 119 18272.44 71.61 52592.28 88888.00 2008-04-28 08:11:39.902 119 18272.50 71.63 52592.21 88888.00 2008-04-28 08:11:40.402 119 18272.66 71.55 52592.17 88888.00 2008-04-28 08:11:40.902 119 18272.56 71.58 52592.20 88888.00 2008-04-28 08:11:41.402 119 18272.44 71.59 52592.29 88888.00 2008-04-28 08:11:41.902 119 18272.21 71.61 52592.37 88888.00 2008-04-28 08:11:42.402 119 18272.41 71.61 52592.26 88888.00 2008-04-28 08:11:42.902 119 18272.54 71.55 52592.22 88888.00 2008-04-28 08:11:43.402 119 18272.53 71.42 52592.16 88888.00 2008-04-28 08:11:43.902 119 18272.52 71.36 52592.15 88888.00 2008-04-28 08:11:44.402 119 18272.48 71.37 52592.21 88888.00 2008-04-28 08:11:44.902 119 18272.45 71.44 52592.34 88888.00 2008-04-28 08:11:45.402 119 18272.45 71.49 52592.32 88888.00 2008-04-28 08:11:45.902 119 18272.41 71.44 52592.24 88888.00 2008-04-28 08:11:46.402 119 18272.42 71.39 52592.24 88888.00 2008-04-28 08:11:46.902 119 18272.47 71.41 52592.27 88888.00 2008-04-28 08:11:47.402 119 18272.32 71.36 52592.37 88888.00 2008-04-28 08:11:47.902 119 18272.32 71.36 52592.43 88888.00 2008-04-28 08:11:48.402 119 18272.31 71.36 52592.35 88888.00 2008-04-28 08:11:48.902 119 18272.34 71.30 52592.29 88888.00 2008-04-28 08:11:49.402 119 18272.34 71.30 52592.35 88888.00 2008-04-28 08:11:49.902 119 18272.48 71.37 52592.36 88888.00 2008-04-28 08:11:50.402 119 18272.58 71.37 52592.28 88888.00 2008-04-28 08:11:50.902 119 18272.42 71.36 52592.48 88888.00 2008-04-28 08:11:51.402 119 18272.30 71.33 52592.38 88888.00 2008-04-28 08:11:51.902 119 18272.27 71.21 52592.20 88888.00 2008-04-28 08:11:52.402 119 18272.31 71.23 52592.13 88888.00 2008-04-28 08:11:52.902 119 18272.38 71.24 52592.04 88888.00 2008-04-28 08:11:53.402 119 18272.39 71.26 52592.10 88888.00 2008-04-28 08:11:53.902 119 18272.29 71.32 52592.17 88888.00 2008-04-28 08:11:54.402 119 18272.23 71.24 52592.25 88888.00 2008-04-28 08:11:54.902 119 18272.30 71.22 52592.20 88888.00 2008-04-28 08:11:55.402 119 18272.42 71.31 52592.22 88888.00 2008-04-28 08:11:55.902 119 18272.38 71.33 52592.22 88888.00 2008-04-28 08:11:56.402 119 18272.39 71.25 52592.12 88888.00 2008-04-28 08:11:56.902 119 18272.54 71.28 52592.16 88888.00 2008-04-28 08:11:57.402 119 18272.47 71.25 52592.08 88888.00 2008-04-28 08:11:57.902 119 18272.64 71.18 52592.15 88888.00 2008-04-28 08:11:58.402 119 18272.45 71.08 52592.26 88888.00 2008-04-28 08:11:58.902 119 18272.25 71.00 52592.22 88888.00 2008-04-28 08:11:59.402 119 18272.19 70.94 52592.22 88888.00 2008-04-28 08:11:59.902 119 18272.21 70.95 52592.24 88888.00 2008-04-28 08:12:00.402 119 18272.23 70.97 52592.23 88888.00 2008-04-28 08:12:00.902 119 18272.33 70.96 52592.19 88888.00 2008-04-28 08:12:01.402 119 18272.38 70.99 52592.14 88888.00 2008-04-28 08:12:01.902 119 18272.38 70.81 52592.03 88888.00 2008-04-28 08:12:02.402 119 18272.33 70.80 52591.91 88888.00 2008-04-28 08:12:02.902 119 18272.36 70.89 52591.92 88888.00 2008-04-28 08:12:03.402 119 18272.30 70.95 52591.99 88888.00 2008-04-28 08:12:03.902 119 18272.34 70.95 52592.02 88888.00 2008-04-28 08:12:04.402 119 18272.49 70.97 52592.05 88888.00 2008-04-28 08:12:04.902 119 18272.62 70.95 52592.08 88888.00 2008-04-28 08:12:05.402 119 18272.40 70.95 52592.00 88888.00 2008-04-28 08:12:05.902 119 18272.45 70.97 52591.92 88888.00 2008-04-28 08:12:06.402 119 18272.55 70.90 52591.91 88888.00 2008-04-28 08:12:06.902 119 18272.54 70.87 52591.80 88888.00 2008-04-28 08:12:07.402 119 18272.59 70.85 52591.87 88888.00 2008-04-28 08:12:07.902 119 18272.67 70.84 52591.94 88888.00 2008-04-28 08:12:08.402 119 18272.77 70.82 52591.86 88888.00 2008-04-28 08:12:08.902 119 18272.65 70.82 52591.89 88888.00 2008-04-28 08:12:09.402 119 18272.62 70.75 52591.90 88888.00 2008-04-28 08:12:09.902 119 18272.55 70.73 52591.82 88888.00 2008-04-28 08:12:10.402 119 18272.53 70.74 52591.86 88888.00 2008-04-28 08:12:10.902 119 18272.59 70.71 52591.84 88888.00 2008-04-28 08:12:11.402 119 18272.69 70.63 52591.86 88888.00 2008-04-28 08:12:11.902 119 18272.71 70.68 52591.92 88888.00 2008-04-28 08:12:12.402 119 18272.70 70.63 52592.03 88888.00 2008-04-28 08:12:12.902 119 18272.76 70.61 52591.99 88888.00 2008-04-28 08:12:13.402 119 18272.80 70.64 52591.93 88888.00 2008-04-28 08:12:13.902 119 18272.76 70.63 52591.97 88888.00 2008-04-28 08:12:14.402 119 18272.85 70.67 52591.87 88888.00 2008-04-28 08:12:14.902 119 18272.84 70.67 52591.86 88888.00 2008-04-28 08:12:15.402 119 18272.75 70.57 52591.80 88888.00 2008-04-28 08:12:15.902 119 18272.83 70.70 52591.88 88888.00 2008-04-28 08:12:16.402 119 18272.85 70.66 52591.85 88888.00 2008-04-28 08:12:16.902 119 18272.85 70.62 52591.84 88888.00 2008-04-28 08:12:17.402 119 18272.95 70.61 52591.79 88888.00 2008-04-28 08:12:17.902 119 18272.95 70.58 52591.73 88888.00 2008-04-28 08:12:18.402 119 18272.76 70.56 52591.80 88888.00 2008-04-28 08:12:18.902 119 18272.74 70.45 52591.91 88888.00 2008-04-28 08:12:19.402 119 18272.60 70.40 52591.89 88888.00 2008-04-28 08:12:19.902 119 18272.62 70.34 52591.82 88888.00 2008-04-28 08:12:20.402 119 18272.62 70.13 52591.79 88888.00 2008-04-28 08:12:20.902 119 18272.69 70.06 52591.66 88888.00 2008-04-28 08:12:21.402 119 18272.83 70.19 52591.53 88888.00 2008-04-28 08:12:21.902 119 18272.82 70.18 52591.48 88888.00 2008-04-28 08:12:22.402 119 18272.82 70.22 52591.57 88888.00 2008-04-28 08:12:22.902 119 18272.62 70.26 52591.52 88888.00 2008-04-28 08:12:23.402 119 18272.45 70.23 52591.54 88888.00 2008-04-28 08:12:23.902 119 18272.43 70.22 52591.58 88888.00 2008-04-28 08:12:24.402 119 18272.54 70.18 52591.53 88888.00 2008-04-28 08:12:24.902 119 18272.56 70.01 52591.62 88888.00 2008-04-28 08:12:25.402 119 18272.50 70.04 52591.64 88888.00 2008-04-28 08:12:25.902 119 18272.44 69.99 52591.59 88888.00 2008-04-28 08:12:26.402 119 18272.43 70.05 52591.50 88888.00 2008-04-28 08:12:26.902 119 18272.47 70.05 52591.51 88888.00 2008-04-28 08:12:27.402 119 18272.43 70.03 52591.66 88888.00 2008-04-28 08:12:27.902 119 18272.41 69.96 52591.55 88888.00 2008-04-28 08:12:28.402 119 18272.47 69.96 52591.48 88888.00 2008-04-28 08:12:28.902 119 18272.56 70.01 52591.45 88888.00 2008-04-28 08:12:29.402 119 18272.64 70.05 52591.44 88888.00 2008-04-28 08:12:29.902 119 18272.65 69.95 52591.52 88888.00 2008-04-28 08:12:30.402 119 18272.58 69.90 52591.51 88888.00 2008-04-28 08:12:30.902 119 18272.61 69.92 52591.45 88888.00 2008-04-28 08:12:31.402 119 18272.56 69.88 52591.42 88888.00 2008-04-28 08:12:31.902 119 18272.58 69.82 52591.47 88888.00 2008-04-28 08:12:32.402 119 18272.83 69.88 52591.46 88888.00 2008-04-28 08:12:32.902 119 18272.85 69.90 52591.36 88888.00 2008-04-28 08:12:33.402 119 18272.82 69.89 52591.39 88888.00 2008-04-28 08:12:33.902 119 18272.75 70.00 52591.50 88888.00 2008-04-28 08:12:34.402 119 18272.60 70.00 52591.41 88888.00 2008-04-28 08:12:34.902 119 18272.51 70.00 52591.33 88888.00 2008-04-28 08:12:35.402 119 18272.55 69.99 52591.45 88888.00 2008-04-28 08:12:35.902 119 18272.61 69.97 52591.55 88888.00 2008-04-28 08:12:36.402 119 18272.62 69.90 52591.54 88888.00 2008-04-28 08:12:36.902 119 18272.59 69.88 52591.57 88888.00 2008-04-28 08:12:37.402 119 18272.51 69.87 52591.56 88888.00 2008-04-28 08:12:37.902 119 18272.49 69.79 52591.59 88888.00 2008-04-28 08:12:38.402 119 18272.50 69.76 52591.55 88888.00 2008-04-28 08:12:38.902 119 18272.49 69.67 52591.65 88888.00 2008-04-28 08:12:39.402 119 18272.42 69.64 52591.70 88888.00 2008-04-28 08:12:39.902 119 18272.51 69.71 52591.62 88888.00 2008-04-28 08:12:40.402 119 18272.63 69.74 52591.56 88888.00 2008-04-28 08:12:40.902 119 18272.67 69.76 52591.65 88888.00 2008-04-28 08:12:41.402 119 18272.74 69.69 52591.55 88888.00 2008-04-28 08:12:41.902 119 18272.60 69.67 52591.50 88888.00 2008-04-28 08:12:42.402 119 18272.55 69.63 52591.51 88888.00 2008-04-28 08:12:42.902 119 18272.61 69.56 52591.45 88888.00 2008-04-28 08:12:43.402 119 18272.72 69.58 52591.47 88888.00 2008-04-28 08:12:43.902 119 18272.61 69.66 52591.67 88888.00 2008-04-28 08:12:44.402 119 18272.61 69.71 52591.69 88888.00 2008-04-28 08:12:44.902 119 18272.65 69.69 52591.75 88888.00 2008-04-28 08:12:45.402 119 18272.66 69.70 52591.73 88888.00 2008-04-28 08:12:45.902 119 18272.66 69.74 52591.66 88888.00 2008-04-28 08:12:46.402 119 18272.65 69.74 52591.57 88888.00 2008-04-28 08:12:46.902 119 18272.73 69.65 52591.70 88888.00 2008-04-28 08:12:47.402 119 18272.72 69.61 52591.67 88888.00 2008-04-28 08:12:47.902 119 18272.62 69.62 52591.71 88888.00 2008-04-28 08:12:48.402 119 18272.52 69.63 52591.82 88888.00 2008-04-28 08:12:48.902 119 18272.48 69.62 52591.59 88888.00 2008-04-28 08:12:49.402 119 18272.58 69.57 52591.59 88888.00 2008-04-28 08:12:49.902 119 18272.80 69.55 52591.63 88888.00 2008-04-28 08:12:50.402 119 18272.86 69.56 52591.54 88888.00 2008-04-28 08:12:50.902 119 18272.84 69.63 52591.57 88888.00 2008-04-28 08:12:51.402 119 18272.77 69.61 52591.53 88888.00 2008-04-28 08:12:51.902 119 18272.69 69.65 52591.47 88888.00 2008-04-28 08:12:52.402 119 18272.77 69.69 52591.48 88888.00 2008-04-28 08:12:52.902 119 18272.86 69.65 52591.53 88888.00 2008-04-28 08:12:53.402 119 18272.75 69.62 52591.55 88888.00 2008-04-28 08:12:53.902 119 18272.56 69.58 52591.57 88888.00 2008-04-28 08:12:54.402 119 18272.39 69.55 52591.54 88888.00 2008-04-28 08:12:54.902 119 18272.51 69.57 52591.56 88888.00 2008-04-28 08:12:55.402 119 18272.50 69.57 52591.50 88888.00 2008-04-28 08:12:55.902 119 18272.61 69.59 52591.40 88888.00 2008-04-28 08:12:56.402 119 18272.54 69.61 52591.38 88888.00 2008-04-28 08:12:56.902 119 18272.52 69.70 52591.48 88888.00 2008-04-28 08:12:57.402 119 18272.65 69.64 52591.63 88888.00 2008-04-28 08:12:57.902 119 18272.55 69.62 52591.53 88888.00 2008-04-28 08:12:58.402 119 18272.51 69.66 52591.54 88888.00 2008-04-28 08:12:58.902 119 18272.47 69.72 52591.47 88888.00 2008-04-28 08:12:59.402 119 18272.66 69.66 52591.41 88888.00 2008-04-28 08:12:59.902 119 18272.93 69.57 52591.34 88888.00 2008-04-28 08:13:00.402 119 18273.03 69.53 52591.32 88888.00 2008-04-28 08:13:00.902 119 18272.94 69.63 52591.27 88888.00 2008-04-28 08:13:01.402 119 18272.95 69.61 52591.34 88888.00 2008-04-28 08:13:01.902 119 18272.92 69.63 52591.42 88888.00 2008-04-28 08:13:02.402 119 18272.77 69.67 52591.45 88888.00 2008-04-28 08:13:02.902 119 18272.62 69.70 52591.38 88888.00 2008-04-28 08:13:03.402 119 18272.70 69.68 52591.29 88888.00 2008-04-28 08:13:03.902 119 18272.73 69.75 52591.28 88888.00 2008-04-28 08:13:04.402 119 18272.72 69.81 52591.31 88888.00 2008-04-28 08:13:04.902 119 18272.69 69.78 52591.26 88888.00 2008-04-28 08:13:05.402 119 18272.70 69.73 52591.30 88888.00 2008-04-28 08:13:05.902 119 18272.65 69.74 52591.38 88888.00 2008-04-28 08:13:06.402 119 18272.69 69.79 52591.34 88888.00 2008-04-28 08:13:06.902 119 18272.80 69.77 52591.33 88888.00 2008-04-28 08:13:07.402 119 18272.80 69.77 52591.33 88888.00 2008-04-28 08:13:07.902 119 18272.83 69.74 52591.40 88888.00 2008-04-28 08:13:08.402 119 18272.78 69.62 52591.22 88888.00 2008-04-28 08:13:08.902 119 18272.85 69.64 52591.21 88888.00 2008-04-28 08:13:09.402 119 18272.96 69.76 52591.28 88888.00 2008-04-28 08:13:09.902 119 18272.88 69.73 52591.21 88888.00 2008-04-28 08:13:10.402 119 18272.80 69.71 52591.27 88888.00 2008-04-28 08:13:10.902 119 18272.83 69.76 52591.30 88888.00 2008-04-28 08:13:11.402 119 18272.75 69.73 52591.27 88888.00 2008-04-28 08:13:11.902 119 18273.03 69.78 52591.20 88888.00 2008-04-28 08:13:12.402 119 18273.03 69.80 52591.28 88888.00 2008-04-28 08:13:12.902 119 18273.01 69.79 52591.30 88888.00 2008-04-28 08:13:13.402 119 18273.02 69.78 52591.34 88888.00 2008-04-28 08:13:13.902 119 18272.97 69.64 52591.39 88888.00 2008-04-28 08:13:14.402 119 18272.94 69.61 52591.32 88888.00 2008-04-28 08:13:14.902 119 18272.95 69.72 52591.17 88888.00 2008-04-28 08:13:15.402 119 18272.69 69.87 52591.09 88888.00 2008-04-28 08:13:15.902 119 18272.56 69.91 52591.23 88888.00 2008-04-28 08:13:16.402 119 18272.71 69.86 52591.30 88888.00 2008-04-28 08:13:16.902 119 18272.77 69.83 52591.35 88888.00 2008-04-28 08:13:17.402 119 18272.76 69.86 52591.30 88888.00 2008-04-28 08:13:17.902 119 18273.06 69.83 52591.23 88888.00 2008-04-28 08:13:18.402 119 18273.14 69.87 52591.30 88888.00 2008-04-28 08:13:18.902 119 18273.04 69.86 52591.26 88888.00 2008-04-28 08:13:19.402 119 18273.05 69.87 52591.32 88888.00 2008-04-28 08:13:19.902 119 18273.12 69.84 52591.41 88888.00 2008-04-28 08:13:20.402 119 18273.08 69.87 52591.33 88888.00 2008-04-28 08:13:20.902 119 18272.93 69.89 52591.27 88888.00 2008-04-28 08:13:21.402 119 18272.80 69.87 52591.32 88888.00 2008-04-28 08:13:21.902 119 18272.93 69.86 52591.42 88888.00 2008-04-28 08:13:22.402 119 18273.02 69.91 52591.23 88888.00 2008-04-28 08:13:22.902 119 18272.98 69.98 52591.29 88888.00 2008-04-28 08:13:23.402 119 18272.91 69.99 52591.40 88888.00 2008-04-28 08:13:23.902 119 18272.89 69.98 52591.35 88888.00 2008-04-28 08:13:24.402 119 18272.97 69.97 52591.32 88888.00 2008-04-28 08:13:24.902 119 18272.85 69.98 52591.12 88888.00 2008-04-28 08:13:25.402 119 18272.75 69.97 52591.11 88888.00 2008-04-28 08:13:25.902 119 18272.72 69.95 52591.07 88888.00 2008-04-28 08:13:26.402 119 18272.75 70.02 52591.03 88888.00 2008-04-28 08:13:26.902 119 18272.74 70.07 52591.15 88888.00 2008-04-28 08:13:27.402 119 18272.63 69.97 52591.22 88888.00 2008-04-28 08:13:27.902 119 18272.88 70.14 52591.27 88888.00 2008-04-28 08:13:28.402 119 18272.98 70.20 52591.29 88888.00 2008-04-28 08:13:28.902 119 18272.96 70.21 52591.33 88888.00 2008-04-28 08:13:29.402 119 18272.89 70.13 52591.43 88888.00 2008-04-28 08:13:29.902 119 18272.87 70.02 52591.41 88888.00 2008-04-28 08:13:30.402 119 18272.76 70.02 52591.26 88888.00 2008-04-28 08:13:30.902 119 18272.88 70.06 52591.23 88888.00 2008-04-28 08:13:31.402 119 18272.81 70.06 52591.19 88888.00 2008-04-28 08:13:31.902 119 18272.88 70.08 52591.07 88888.00 2008-04-28 08:13:32.402 119 18272.97 70.09 52591.06 88888.00 2008-04-28 08:13:32.902 119 18272.85 70.10 52591.03 88888.00 2008-04-28 08:13:33.402 119 18272.81 69.92 52591.15 88888.00 2008-04-28 08:13:33.902 119 18272.85 69.76 52591.19 88888.00 2008-04-28 08:13:34.402 119 18272.99 69.86 52591.06 88888.00 2008-04-28 08:13:34.902 119 18273.02 70.12 52591.21 88888.00 2008-04-28 08:13:35.402 119 18273.09 70.15 52591.19 88888.00 2008-04-28 08:13:35.902 119 18273.02 70.17 52591.20 88888.00 2008-04-28 08:13:36.402 119 18273.03 70.16 52591.19 88888.00 2008-04-28 08:13:36.902 119 18272.99 70.18 52591.35 88888.00 2008-04-28 08:13:37.402 119 18272.98 70.21 52591.32 88888.00 2008-04-28 08:13:37.902 119 18273.01 70.25 52591.19 88888.00 2008-04-28 08:13:38.402 119 18273.16 70.29 52591.22 88888.00 2008-04-28 08:13:38.902 119 18273.13 70.25 52591.21 88888.00 2008-04-28 08:13:39.402 119 18273.18 70.28 52591.05 88888.00 2008-04-28 08:13:39.902 119 18273.25 70.28 52591.04 88888.00 2008-04-28 08:13:40.402 119 18273.26 70.32 52591.09 88888.00 2008-04-28 08:13:40.902 119 18273.20 70.35 52591.09 88888.00 2008-04-28 08:13:41.402 119 18273.17 70.42 52591.16 88888.00 2008-04-28 08:13:41.902 119 18273.15 70.45 52591.27 88888.00 2008-04-28 08:13:42.402 119 18273.09 70.37 52591.30 88888.00 2008-04-28 08:13:42.902 119 18273.05 70.40 52591.27 88888.00 2008-04-28 08:13:43.402 119 18273.21 70.37 52591.28 88888.00 2008-04-28 08:13:43.902 119 18273.21 70.38 52591.33 88888.00 2008-04-28 08:13:44.402 119 18273.13 70.37 52591.42 88888.00 2008-04-28 08:13:44.902 119 18273.27 70.33 52591.44 88888.00 2008-04-28 08:13:45.402 119 18273.21 70.36 52591.36 88888.00 2008-04-28 08:13:45.902 119 18273.09 70.37 52591.26 88888.00 2008-04-28 08:13:46.402 119 18273.18 70.32 52591.48 88888.00 2008-04-28 08:13:46.902 119 18273.14 70.30 52591.51 88888.00 2008-04-28 08:13:47.402 119 18273.07 70.32 52591.35 88888.00 2008-04-28 08:13:47.902 119 18273.13 70.34 52591.33 88888.00 2008-04-28 08:13:48.402 119 18273.14 70.36 52591.39 88888.00 2008-04-28 08:13:48.902 119 18273.01 70.32 52591.28 88888.00 2008-04-28 08:13:49.402 119 18273.04 70.18 52591.29 88888.00 2008-04-28 08:13:49.902 119 18272.98 70.17 52591.43 88888.00 2008-04-28 08:13:50.402 119 18273.01 70.20 52591.43 88888.00 2008-04-28 08:13:50.902 119 18273.12 70.21 52591.38 88888.00 2008-04-28 08:13:51.402 119 18273.08 70.24 52591.33 88888.00 2008-04-28 08:13:51.902 119 18273.07 70.17 52591.42 88888.00 2008-04-28 08:13:52.402 119 18273.10 70.15 52591.39 88888.00 2008-04-28 08:13:52.902 119 18273.07 70.23 52591.30 88888.00 2008-04-28 08:13:53.402 119 18272.98 70.28 52591.27 88888.00 2008-04-28 08:13:53.902 119 18272.96 70.29 52591.27 88888.00 2008-04-28 08:13:54.402 119 18272.87 70.30 52591.33 88888.00 2008-04-28 08:13:54.902 119 18272.95 70.25 52591.35 88888.00 2008-04-28 08:13:55.402 119 18272.99 70.17 52591.42 88888.00 2008-04-28 08:13:55.902 119 18273.02 70.09 52591.36 88888.00 2008-04-28 08:13:56.402 119 18273.04 70.06 52591.33 88888.00 2008-04-28 08:13:56.902 119 18273.07 70.10 52591.38 88888.00 2008-04-28 08:13:57.402 119 18272.98 70.04 52591.40 88888.00 2008-04-28 08:13:57.902 119 18273.02 70.00 52591.35 88888.00 2008-04-28 08:13:58.402 119 18273.04 69.97 52591.34 88888.00 2008-04-28 08:13:58.902 119 18273.04 69.98 52591.36 88888.00 2008-04-28 08:13:59.402 119 18273.06 70.01 52591.41 88888.00 2008-04-28 08:13:59.902 119 18273.08 69.98 52591.26 88888.00 2008-04-28 08:14:00.402 119 18273.13 69.98 52591.26 88888.00 2008-04-28 08:14:00.902 119 18273.06 69.99 52591.17 88888.00 2008-04-28 08:14:01.402 119 18272.99 70.00 52591.15 88888.00 2008-04-28 08:14:01.902 119 18273.07 70.11 52591.13 88888.00 2008-04-28 08:14:02.402 119 18273.12 70.07 52591.15 88888.00 2008-04-28 08:14:02.902 119 18273.01 70.13 52591.26 88888.00 2008-04-28 08:14:03.402 119 18272.94 70.18 52591.26 88888.00 2008-04-28 08:14:03.902 119 18272.94 70.08 52591.32 88888.00 2008-04-28 08:14:04.402 119 18272.83 70.02 52591.31 88888.00 2008-04-28 08:14:04.902 119 18272.66 70.07 52591.22 88888.00 2008-04-28 08:14:05.402 119 18272.69 70.08 52591.27 88888.00 2008-04-28 08:14:05.902 119 18272.77 70.00 52591.22 88888.00 2008-04-28 08:14:06.402 119 18272.78 69.90 52591.21 88888.00 2008-04-28 08:14:06.902 119 18272.76 69.94 52591.35 88888.00 2008-04-28 08:14:07.402 119 18272.88 69.87 52591.42 88888.00 2008-04-28 08:14:07.902 119 18272.84 69.87 52591.43 88888.00 2008-04-28 08:14:08.402 119 18272.89 69.95 52591.33 88888.00 2008-04-28 08:14:08.902 119 18272.93 70.03 52591.31 88888.00 2008-04-28 08:14:09.402 119 18272.92 70.08 52591.26 88888.00 2008-04-28 08:14:09.902 119 18272.97 70.06 52591.18 88888.00 2008-04-28 08:14:10.402 119 18272.99 69.98 52591.22 88888.00 2008-04-28 08:14:10.902 119 18272.84 70.04 52591.19 88888.00 2008-04-28 08:14:11.402 119 18272.67 69.99 52591.08 88888.00 2008-04-28 08:14:11.902 119 18272.75 69.94 52590.97 88888.00 2008-04-28 08:14:12.402 119 18272.75 70.07 52591.07 88888.00 2008-04-28 08:14:12.902 119 18272.71 70.16 52591.09 88888.00 2008-04-28 08:14:13.402 119 18272.69 70.09 52591.21 88888.00 2008-04-28 08:14:13.902 119 18272.83 70.08 52591.21 88888.00 2008-04-28 08:14:14.402 119 18272.72 70.04 52591.28 88888.00 2008-04-28 08:14:14.902 119 18272.63 69.94 52591.33 88888.00 2008-04-28 08:14:15.402 119 18272.66 69.90 52591.36 88888.00 2008-04-28 08:14:15.902 119 18272.70 69.99 52591.40 88888.00 2008-04-28 08:14:16.402 119 18272.77 70.01 52591.31 88888.00 2008-04-28 08:14:16.902 119 18272.73 69.94 52591.13 88888.00 2008-04-28 08:14:17.402 119 18272.84 69.95 52590.90 88888.00 2008-04-28 08:14:17.902 119 18272.76 69.94 52590.90 88888.00 2008-04-28 08:14:18.402 119 18272.62 69.95 52590.96 88888.00 2008-04-28 08:14:18.902 119 18272.58 70.01 52591.13 88888.00 2008-04-28 08:14:19.402 119 18272.64 70.02 52591.23 88888.00 2008-04-28 08:14:19.902 119 18272.72 69.89 52591.31 88888.00 2008-04-28 08:14:20.402 119 18272.75 69.82 52591.24 88888.00 2008-04-28 08:14:20.902 119 18272.72 69.70 52591.13 88888.00 2008-04-28 08:14:21.402 119 18272.75 69.68 52591.19 88888.00 2008-04-28 08:14:21.902 119 18272.76 69.86 52591.13 88888.00 2008-04-28 08:14:22.402 119 18272.72 69.84 52591.12 88888.00 2008-04-28 08:14:22.902 119 18272.93 69.79 52591.27 88888.00 2008-04-28 08:14:23.402 119 18273.07 69.78 52591.31 88888.00 2008-04-28 08:14:23.902 119 18272.97 69.74 52591.28 88888.00 2008-04-28 08:14:24.402 119 18272.67 69.72 52591.21 88888.00 2008-04-28 08:14:24.902 119 18272.49 69.71 52591.13 88888.00 2008-04-28 08:14:25.402 119 18272.44 69.68 52591.10 88888.00 2008-04-28 08:14:25.902 119 18272.61 69.62 52591.16 88888.00 2008-04-28 08:14:26.402 119 18272.53 69.68 52591.18 88888.00 2008-04-28 08:14:26.902 119 18272.45 69.63 52591.15 88888.00 2008-04-28 08:14:27.402 119 18272.36 69.54 52591.12 88888.00 2008-04-28 08:14:27.902 119 18272.48 69.57 52591.17 88888.00 2008-04-28 08:14:28.402 119 18272.59 69.62 52591.21 88888.00 2008-04-28 08:14:28.902 119 18272.50 69.61 52591.31 88888.00 2008-04-28 08:14:29.402 119 18272.43 69.66 52591.17 88888.00 2008-04-28 08:14:29.902 119 18272.50 69.54 52590.99 88888.00 2008-04-28 08:14:30.402 119 18272.56 69.42 52590.97 88888.00 2008-04-28 08:14:30.902 119 18272.53 69.51 52591.08 88888.00 2008-04-28 08:14:31.402 119 18272.44 69.62 52591.09 88888.00 2008-04-28 08:14:31.902 119 18272.39 69.68 52590.95 88888.00 2008-04-28 08:14:32.402 119 18272.51 69.63 52590.98 88888.00 2008-04-28 08:14:32.902 119 18272.73 69.58 52590.95 88888.00 2008-04-28 08:14:33.402 119 18272.73 69.58 52591.08 88888.00 2008-04-28 08:14:33.902 119 18272.71 69.54 52591.06 88888.00 2008-04-28 08:14:34.402 119 18272.52 69.54 52591.05 88888.00 2008-04-28 08:14:34.902 119 18272.47 69.54 52590.99 88888.00 2008-04-28 08:14:35.402 119 18272.42 69.47 52591.03 88888.00 2008-04-28 08:14:35.902 119 18272.70 69.45 52591.05 88888.00 2008-04-28 08:14:36.402 119 18272.71 69.50 52590.95 88888.00 2008-04-28 08:14:36.902 119 18272.55 69.52 52591.05 88888.00 2008-04-28 08:14:37.402 119 18272.65 69.53 52591.01 88888.00 2008-04-28 08:14:37.902 119 18272.73 69.56 52591.01 88888.00 2008-04-28 08:14:38.402 119 18272.72 69.52 52591.04 88888.00 2008-04-28 08:14:38.902 119 18272.74 69.53 52590.96 88888.00 2008-04-28 08:14:39.402 119 18272.69 69.63 52590.98 88888.00 2008-04-28 08:14:39.902 119 18272.70 69.64 52590.89 88888.00 2008-04-28 08:14:40.402 119 18272.88 69.65 52590.85 88888.00 2008-04-28 08:14:40.902 119 18272.80 69.57 52590.81 88888.00 2008-04-28 08:14:41.402 119 18272.84 69.61 52590.80 88888.00 2008-04-28 08:14:41.902 119 18272.88 69.62 52590.76 88888.00 2008-04-28 08:14:42.402 119 18272.74 69.61 52590.72 88888.00 2008-04-28 08:14:42.902 119 18272.55 69.59 52590.71 88888.00 2008-04-28 08:14:43.402 119 18272.59 69.51 52590.80 88888.00 2008-04-28 08:14:43.902 119 18272.36 69.46 52590.95 88888.00 2008-04-28 08:14:44.402 119 18272.42 69.41 52590.97 88888.00 2008-04-28 08:14:44.902 119 18272.50 69.44 52590.90 88888.00 2008-04-28 08:14:45.402 119 18272.51 69.42 52590.93 88888.00 2008-04-28 08:14:45.902 119 18272.48 69.41 52591.00 88888.00 2008-04-28 08:14:46.402 119 18272.55 69.48 52591.06 88888.00 2008-04-28 08:14:46.902 119 18272.58 69.49 52590.97 88888.00 2008-04-28 08:14:47.402 119 18272.71 69.47 52590.96 88888.00 2008-04-28 08:14:47.902 119 18272.80 69.46 52590.90 88888.00 2008-04-28 08:14:48.402 119 18272.82 69.51 52590.81 88888.00 2008-04-28 08:14:48.902 119 18272.82 69.53 52590.80 88888.00 2008-04-28 08:14:49.402 119 18272.65 69.44 52590.61 88888.00 2008-04-28 08:14:49.902 119 18272.61 69.44 52590.72 88888.00 2008-04-28 08:14:50.402 119 18272.53 69.44 52590.87 88888.00 2008-04-28 08:14:50.902 119 18272.53 69.38 52590.81 88888.00 2008-04-28 08:14:51.402 119 18272.65 69.39 52590.76 88888.00 2008-04-28 08:14:51.902 119 18272.74 69.40 52590.76 88888.00 2008-04-28 08:14:52.402 119 18272.77 69.41 52590.87 88888.00 2008-04-28 08:14:52.902 119 18272.67 69.46 52590.94 88888.00 2008-04-28 08:14:53.402 119 18272.66 69.47 52590.86 88888.00 2008-04-28 08:14:53.902 119 18272.87 69.44 52590.86 88888.00 2008-04-28 08:14:54.402 119 18272.96 69.45 52590.80 88888.00 2008-04-28 08:14:54.902 119 18272.96 69.50 52590.78 88888.00 2008-04-28 08:14:55.402 119 18272.96 69.55 52590.94 88888.00 2008-04-28 08:14:55.902 119 18272.93 69.56 52590.86 88888.00 2008-04-28 08:14:56.402 119 18273.03 69.57 52590.78 88888.00 2008-04-28 08:14:56.902 119 18273.04 69.58 52590.78 88888.00 2008-04-28 08:14:57.402 119 18272.92 69.63 52590.74 88888.00 2008-04-28 08:14:57.902 119 18273.02 69.73 52590.72 88888.00 2008-04-28 08:14:58.402 119 18273.15 69.70 52590.85 88888.00 2008-04-28 08:14:58.902 119 18273.06 69.62 52590.96 88888.00 2008-04-28 08:14:59.402 119 18273.02 69.68 52590.90 88888.00 2008-04-28 08:14:59.902 119 18273.07 69.70 52590.72 88888.00 2008-04-28 08:15:00.402 119 18273.04 69.68 52590.61 88888.00 2008-04-28 08:15:00.902 119 18273.12 69.75 52590.52 88888.00 2008-04-28 08:15:01.402 119 18273.09 69.68 52590.53 88888.00 2008-04-28 08:15:01.902 119 18273.06 69.62 52590.54 88888.00 2008-04-28 08:15:02.402 119 18273.06 69.54 52590.60 88888.00 2008-04-28 08:15:02.902 119 18273.07 69.56 52590.74 88888.00 2008-04-28 08:15:03.402 119 18273.06 69.52 52590.81 88888.00 2008-04-28 08:15:03.902 119 18273.03 69.34 52590.77 88888.00 2008-04-28 08:15:04.402 119 18273.07 69.25 52590.80 88888.00 2008-04-28 08:15:04.902 119 18273.19 69.35 52590.81 88888.00 2008-04-28 08:15:05.402 119 18273.35 69.39 52590.60 88888.00 2008-04-28 08:15:05.902 119 18273.32 69.39 52590.61 88888.00 2008-04-28 08:15:06.402 119 18273.29 69.38 52590.61 88888.00 2008-04-28 08:15:06.902 119 18273.13 69.33 52590.72 88888.00 2008-04-28 08:15:07.402 119 18273.01 69.25 52590.77 88888.00 2008-04-28 08:15:07.902 119 18273.06 69.32 52590.69 88888.00 2008-04-28 08:15:08.402 119 18272.98 69.47 52590.72 88888.00 2008-04-28 08:15:08.902 119 18273.02 69.54 52590.71 88888.00 2008-04-28 08:15:09.402 119 18272.92 69.56 52590.66 88888.00 2008-04-28 08:15:09.902 119 18272.98 69.59 52590.61 88888.00 2008-04-28 08:15:10.402 119 18273.06 69.50 52590.45 88888.00 2008-04-28 08:15:10.902 119 18272.93 69.52 52590.36 88888.00 2008-04-28 08:15:11.402 119 18273.13 69.63 52590.43 88888.00 2008-04-28 08:15:11.902 119 18273.15 69.53 52590.43 88888.00 2008-04-28 08:15:12.402 119 18273.30 69.40 52590.47 88888.00 2008-04-28 08:15:12.902 119 18273.28 69.36 52590.51 88888.00 2008-04-28 08:15:13.402 119 18273.20 69.28 52590.53 88888.00 2008-04-28 08:15:13.902 119 18273.27 69.38 52590.62 88888.00 2008-04-28 08:15:14.402 119 18273.30 69.57 52590.63 88888.00 2008-04-28 08:15:14.902 119 18273.24 69.55 52590.41 88888.00 2008-04-28 08:15:15.402 119 18273.04 69.52 52590.37 88888.00 2008-04-28 08:15:15.902 119 18273.07 69.50 52590.41 88888.00 2008-04-28 08:15:16.402 119 18273.08 69.53 52590.45 88888.00 2008-04-28 08:15:16.902 119 18273.06 69.54 52590.40 88888.00 2008-04-28 08:15:17.402 119 18273.02 69.54 52590.39 88888.00 2008-04-28 08:15:17.902 119 18272.96 69.52 52590.40 88888.00 2008-04-28 08:15:18.402 119 18272.99 69.52 52590.27 88888.00 2008-04-28 08:15:18.902 119 18272.94 69.62 52590.30 88888.00 2008-04-28 08:15:19.402 119 18272.96 69.73 52590.45 88888.00 2008-04-28 08:15:19.902 119 18273.12 69.61 52590.62 88888.00 2008-04-28 08:15:20.402 119 18273.24 69.47 52590.60 88888.00 2008-04-28 08:15:20.902 119 18273.23 69.56 52590.57 88888.00 2008-04-28 08:15:21.402 119 18273.04 69.70 52590.69 88888.00 2008-04-28 08:15:21.902 119 18272.91 69.66 52590.66 88888.00 2008-04-28 08:15:22.402 119 18273.02 69.59 52590.61 88888.00 2008-04-28 08:15:22.902 119 18273.21 69.47 52590.57 88888.00 2008-04-28 08:15:23.402 119 18273.25 69.42 52590.50 88888.00 2008-04-28 08:15:23.902 119 18273.31 69.24 52590.39 88888.00 2008-04-28 08:15:24.402 119 18273.28 69.14 52590.38 88888.00 2008-04-28 08:15:24.902 119 18273.32 69.20 52590.53 88888.00 2008-04-28 08:15:25.402 119 18273.20 69.24 52590.69 88888.00 2008-04-28 08:15:25.902 119 18273.26 69.23 52590.75 88888.00 2008-04-28 08:15:26.402 119 18273.37 69.21 52590.73 88888.00 2008-04-28 08:15:26.902 119 18273.34 69.20 52590.57 88888.00 2008-04-28 08:15:27.402 119 18273.40 69.22 52590.52 88888.00 2008-04-28 08:15:27.902 119 18273.30 69.11 52590.66 88888.00 2008-04-28 08:15:28.402 119 18273.23 69.10 52590.66 88888.00 2008-04-28 08:15:28.902 119 18273.19 69.13 52590.60 88888.00 2008-04-28 08:15:29.402 119 18273.29 69.14 52590.61 88888.00 2008-04-28 08:15:29.902 119 18273.26 69.16 52590.69 88888.00 2008-04-28 08:15:30.402 119 18273.34 69.14 52590.66 88888.00 2008-04-28 08:15:30.902 119 18273.27 69.10 52590.62 88888.00 2008-04-28 08:15:31.402 119 18273.28 69.06 52590.58 88888.00 2008-04-28 08:15:31.902 119 18273.35 68.97 52590.50 88888.00 2008-04-28 08:15:32.402 119 18273.43 68.92 52590.43 88888.00 2008-04-28 08:15:32.902 119 18273.48 68.92 52590.58 88888.00 2008-04-28 08:15:33.402 119 18273.42 68.86 52590.46 88888.00 2008-04-28 08:15:33.902 119 18273.37 68.86 52590.39 88888.00 2008-04-28 08:15:34.402 119 18273.45 68.83 52590.40 88888.00 2008-04-28 08:15:34.902 119 18273.50 68.73 52590.46 88888.00 2008-04-28 08:15:35.402 119 18273.46 68.72 52590.41 88888.00 2008-04-28 08:15:35.902 119 18273.31 68.77 52590.34 88888.00 2008-04-28 08:15:36.402 119 18273.26 68.81 52590.29 88888.00 2008-04-28 08:15:36.902 119 18273.40 68.88 52590.23 88888.00 2008-04-28 08:15:37.402 119 18273.59 68.96 52590.18 88888.00 2008-04-28 08:15:37.902 119 18273.73 68.94 52590.23 88888.00 2008-04-28 08:15:38.402 119 18273.63 68.95 52590.28 88888.00 2008-04-28 08:15:38.902 119 18273.60 69.01 52590.29 88888.00 2008-04-28 08:15:39.402 119 18273.53 68.97 52590.23 88888.00 2008-04-28 08:15:39.902 119 18273.72 68.92 52590.36 88888.00 2008-04-28 08:15:40.402 119 18273.69 68.76 52590.39 88888.00 2008-04-28 08:15:40.902 119 18273.54 68.65 52590.45 88888.00 2008-04-28 08:15:41.402 119 18273.63 68.57 52590.43 88888.00 2008-04-28 08:15:41.902 119 18273.59 68.54 52590.54 88888.00 2008-04-28 08:15:42.402 119 18273.61 68.55 52590.66 88888.00 2008-04-28 08:15:42.902 119 18273.53 68.49 52590.64 88888.00 2008-04-28 08:15:43.402 119 18273.52 68.43 52590.58 88888.00 2008-04-28 08:15:43.902 119 18273.49 68.47 52590.54 88888.00 2008-04-28 08:15:44.402 119 18273.43 68.39 52590.73 88888.00 2008-04-28 08:15:44.902 119 18273.39 68.42 52590.77 88888.00 2008-04-28 08:15:45.402 119 18273.47 68.56 52590.70 88888.00 2008-04-28 08:15:45.902 119 18273.51 68.70 52590.65 88888.00 2008-04-28 08:15:46.402 119 18273.47 68.65 52590.59 88888.00 2008-04-28 08:15:46.902 119 18273.43 68.55 52590.52 88888.00 2008-04-28 08:15:47.402 119 18273.48 68.40 52590.47 88888.00 2008-04-28 08:15:47.902 119 18273.51 68.29 52590.49 88888.00 2008-04-28 08:15:48.402 119 18273.59 68.31 52590.57 88888.00 2008-04-28 08:15:48.902 119 18273.58 68.47 52590.64 88888.00 2008-04-28 08:15:49.402 119 18273.51 68.46 52590.78 88888.00 2008-04-28 08:15:49.902 119 18273.52 68.36 52590.73 88888.00 2008-04-28 08:15:50.402 119 18273.52 68.34 52590.61 88888.00 2008-04-28 08:15:50.902 119 18273.50 68.26 52590.53 88888.00 2008-04-28 08:15:51.402 119 18273.57 68.30 52590.58 88888.00 2008-04-28 08:15:51.902 119 18273.60 68.44 52590.69 88888.00 2008-04-28 08:15:52.402 119 18273.57 68.61 52590.72 88888.00 2008-04-28 08:15:52.902 119 18273.60 68.64 52590.78 88888.00 2008-04-28 08:15:53.402 119 18273.64 68.69 52590.73 88888.00 2008-04-28 08:15:53.902 119 18273.71 68.65 52590.75 88888.00 2008-04-28 08:15:54.402 119 18273.61 68.59 52590.63 88888.00 2008-04-28 08:15:54.902 119 18273.56 68.62 52590.59 88888.00 2008-04-28 08:15:55.402 119 18273.68 68.64 52590.48 88888.00 2008-04-28 08:15:55.902 119 18273.67 68.67 52590.41 88888.00 2008-04-28 08:15:56.402 119 18273.64 68.64 52590.46 88888.00 2008-04-28 08:15:56.902 119 18273.84 68.57 52590.45 88888.00 2008-04-28 08:15:57.402 119 18273.89 68.55 52590.37 88888.00 2008-04-28 08:15:57.902 119 18273.78 68.50 52590.42 88888.00 2008-04-28 08:15:58.402 119 18273.71 68.34 52590.45 88888.00 2008-04-28 08:15:58.902 119 18273.73 68.23 52590.61 88888.00 2008-04-28 08:15:59.402 119 18273.77 68.22 52590.58 88888.00 2008-04-28 08:15:59.902 119 18273.72 68.20 52590.46 88888.00 2008-04-28 08:16:00.402 119 18273.68 68.23 52590.37 88888.00 2008-04-28 08:16:00.902 119 18273.65 68.26 52590.46 88888.00 2008-04-28 08:16:01.402 119 18273.62 68.30 52590.46 88888.00 2008-04-28 08:16:01.902 119 18273.56 68.35 52590.42 88888.00 2008-04-28 08:16:02.402 119 18273.51 68.33 52590.43 88888.00 2008-04-28 08:16:02.902 119 18273.46 68.38 52590.37 88888.00 2008-04-28 08:16:03.402 119 18273.36 68.52 52590.34 88888.00 2008-04-28 08:16:03.902 119 18273.45 68.49 52590.37 88888.00 2008-04-28 08:16:04.402 119 18273.46 68.32 52590.38 88888.00 2008-04-28 08:16:04.902 119 18273.38 68.25 52590.30 88888.00 2008-04-28 08:16:05.402 119 18273.49 68.26 52590.36 88888.00 2008-04-28 08:16:05.902 119 18273.58 68.36 52590.38 88888.00 2008-04-28 08:16:06.402 119 18273.67 68.44 52590.41 88888.00 2008-04-28 08:16:06.902 119 18273.57 68.38 52590.38 88888.00 2008-04-28 08:16:07.402 119 18273.54 68.38 52590.22 88888.00 2008-04-28 08:16:07.902 119 18273.50 68.42 52590.22 88888.00 2008-04-28 08:16:08.402 119 18273.52 68.42 52590.12 88888.00 2008-04-28 08:16:08.902 119 18273.62 68.45 52590.14 88888.00 2008-04-28 08:16:09.402 119 18273.74 68.45 52590.37 88888.00 2008-04-28 08:16:09.902 119 18273.63 68.55 52590.29 88888.00 2008-04-28 08:16:10.402 119 18273.60 68.62 52590.18 88888.00 2008-04-28 08:16:10.902 119 18273.67 68.65 52590.24 88888.00 2008-04-28 08:16:11.402 119 18273.69 68.65 52590.32 88888.00 2008-04-28 08:16:11.902 119 18273.70 68.59 52590.31 88888.00 2008-04-28 08:16:12.402 119 18273.85 68.56 52590.29 88888.00 2008-04-28 08:16:12.902 119 18273.72 68.55 52590.29 88888.00 2008-04-28 08:16:13.402 119 18273.70 68.55 52590.42 88888.00 2008-04-28 08:16:13.902 119 18273.72 68.57 52590.50 88888.00 2008-04-28 08:16:14.402 119 18273.70 68.55 52590.37 88888.00 2008-04-28 08:16:14.902 119 18273.60 68.55 52590.47 88888.00 2008-04-28 08:16:15.402 119 18273.53 68.54 52590.39 88888.00 2008-04-28 08:16:15.902 119 18273.54 68.51 52590.46 88888.00 2008-04-28 08:16:16.402 119 18273.54 68.50 52590.57 88888.00 2008-04-28 08:16:16.902 119 18273.67 68.49 52590.60 88888.00 2008-04-28 08:16:17.402 119 18273.72 68.51 52590.55 88888.00 2008-04-28 08:16:17.902 119 18273.80 68.51 52590.39 88888.00 2008-04-28 08:16:18.402 119 18273.82 68.51 52590.35 88888.00 2008-04-28 08:16:18.902 119 18273.82 68.51 52590.36 88888.00 2008-04-28 08:16:19.402 119 18273.88 68.48 52590.40 88888.00 2008-04-28 08:16:19.902 119 18273.84 68.62 52590.46 88888.00 2008-04-28 08:16:20.402 119 18273.73 68.65 52590.47 88888.00 2008-04-28 08:16:20.902 119 18273.73 68.66 52590.55 88888.00 2008-04-28 08:16:21.402 119 18273.71 68.69 52590.59 88888.00 2008-04-28 08:16:21.902 119 18273.68 68.70 52590.51 88888.00 2008-04-28 08:16:22.402 119 18273.80 68.71 52590.52 88888.00 2008-04-28 08:16:22.902 119 18273.65 68.72 52590.53 88888.00 2008-04-28 08:16:23.402 119 18273.60 68.64 52590.49 88888.00 2008-04-28 08:16:23.902 119 18273.49 68.68 52590.47 88888.00 2008-04-28 08:16:24.402 119 18273.50 68.86 52590.52 88888.00 2008-04-28 08:16:24.902 119 18273.48 68.82 52590.47 88888.00 2008-04-28 08:16:25.402 119 18273.51 68.81 52590.45 88888.00 2008-04-28 08:16:25.902 119 18273.52 68.81 52590.48 88888.00 2008-04-28 08:16:26.402 119 18273.61 68.87 52590.42 88888.00 2008-04-28 08:16:26.902 119 18273.83 68.85 52590.40 88888.00 2008-04-28 08:16:27.402 119 18273.85 68.83 52590.40 88888.00 2008-04-28 08:16:27.902 119 18273.74 68.87 52590.16 88888.00 2008-04-28 08:16:28.402 119 18273.64 68.88 52590.02 88888.00 2008-04-28 08:16:28.902 119 18273.41 68.82 52590.15 88888.00 2008-04-28 08:16:29.402 119 18273.43 68.80 52590.15 88888.00 2008-04-28 08:16:29.902 119 18273.54 68.92 52590.12 88888.00 2008-04-28 08:16:30.402 119 18273.61 68.87 52590.07 88888.00 2008-04-28 08:16:30.902 119 18273.63 68.87 52590.12 88888.00 2008-04-28 08:16:31.402 119 18273.68 68.88 52590.16 88888.00 2008-04-28 08:16:31.902 119 18273.69 68.84 52590.05 88888.00 2008-04-28 08:16:32.402 119 18273.63 68.80 52589.95 88888.00 2008-04-28 08:16:32.902 119 18273.56 68.84 52589.88 88888.00 2008-04-28 08:16:33.402 119 18273.57 68.86 52590.00 88888.00 2008-04-28 08:16:33.902 119 18273.67 68.87 52590.06 88888.00 2008-04-28 08:16:34.402 119 18273.75 68.86 52590.05 88888.00 2008-04-28 08:16:34.902 119 18273.68 68.80 52590.08 88888.00 2008-04-28 08:16:35.402 119 18273.70 68.77 52590.07 88888.00 2008-04-28 08:16:35.902 119 18273.65 68.73 52590.05 88888.00 2008-04-28 08:16:36.402 119 18273.52 68.78 52590.05 88888.00 2008-04-28 08:16:36.902 119 18273.59 68.82 52590.16 88888.00 2008-04-28 08:16:37.402 119 18273.47 68.79 52590.14 88888.00 2008-04-28 08:16:37.902 119 18273.48 68.84 52590.16 88888.00 2008-04-28 08:16:38.402 119 18273.53 68.83 52590.01 88888.00 2008-04-28 08:16:38.902 119 18273.58 68.83 52590.14 88888.00 2008-04-28 08:16:39.402 119 18273.61 68.84 52590.20 88888.00 2008-04-28 08:16:39.902 119 18273.53 68.81 52590.19 88888.00 2008-04-28 08:16:40.402 119 18273.43 68.78 52590.18 88888.00 2008-04-28 08:16:40.902 119 18273.32 68.75 52590.10 88888.00 2008-04-28 08:16:41.402 119 18273.47 68.75 52590.08 88888.00 2008-04-28 08:16:41.902 119 18273.43 68.77 52590.01 88888.00 2008-04-28 08:16:42.402 119 18273.32 68.80 52589.90 88888.00 2008-04-28 08:16:42.902 119 18273.37 68.75 52590.00 88888.00 2008-04-28 08:16:43.402 119 18273.45 68.73 52589.94 88888.00 2008-04-28 08:16:43.902 119 18273.36 68.74 52590.02 88888.00 2008-04-28 08:16:44.402 119 18273.16 68.72 52589.94 88888.00 2008-04-28 08:16:44.902 119 18273.06 68.68 52589.94 88888.00 2008-04-28 08:16:45.402 119 18273.14 68.62 52589.99 88888.00 2008-04-28 08:16:45.902 119 18273.13 68.64 52590.02 88888.00 2008-04-28 08:16:46.402 119 18273.27 68.64 52589.97 88888.00 2008-04-28 08:16:46.902 119 18273.25 68.64 52590.04 88888.00 2008-04-28 08:16:47.402 119 18273.20 68.61 52590.04 88888.00 2008-04-28 08:16:47.902 119 18273.18 68.70 52590.08 88888.00 2008-04-28 08:16:48.402 119 18273.13 68.78 52590.02 88888.00 2008-04-28 08:16:48.902 119 18273.09 68.76 52589.92 88888.00 2008-04-28 08:16:49.402 119 18273.21 68.69 52589.92 88888.00 2008-04-28 08:16:49.902 119 18273.36 68.65 52589.90 88888.00 2008-04-28 08:16:50.402 119 18273.36 68.71 52590.05 88888.00 2008-04-28 08:16:50.902 119 18273.25 68.65 52590.25 88888.00 2008-04-28 08:16:51.402 119 18273.21 68.58 52590.23 88888.00 2008-04-28 08:16:51.902 119 18273.16 68.64 52590.23 88888.00 2008-04-28 08:16:52.402 119 18273.24 68.69 52590.16 88888.00 2008-04-28 08:16:52.902 119 18273.17 68.65 52590.17 88888.00 2008-04-28 08:16:53.402 119 18273.24 68.63 52590.15 88888.00 2008-04-28 08:16:53.902 119 18273.25 68.68 52590.01 88888.00 2008-04-28 08:16:54.402 119 18273.23 68.71 52590.03 88888.00 2008-04-28 08:16:54.902 119 18273.16 68.64 52590.20 88888.00 2008-04-28 08:16:55.402 119 18273.18 68.64 52590.08 88888.00 2008-04-28 08:16:55.902 119 18273.39 68.53 52590.10 88888.00 2008-04-28 08:16:56.402 119 18273.37 68.46 52590.17 88888.00 2008-04-28 08:16:56.902 119 18273.12 68.39 52590.18 88888.00 2008-04-28 08:16:57.402 119 18273.16 68.42 52590.15 88888.00 2008-04-28 08:16:57.902 119 18273.19 68.62 52589.94 88888.00 2008-04-28 08:16:58.402 119 18273.25 68.75 52590.04 88888.00 2008-04-28 08:16:58.902 119 18273.28 68.79 52590.04 88888.00 2008-04-28 08:16:59.402 119 18273.21 68.75 52590.05 88888.00 2008-04-28 08:16:59.902 119 18273.15 68.70 52590.07 88888.00 2008-04-28 08:17:00.402 119 18273.16 68.59 52590.07 88888.00 2008-04-28 08:17:00.902 119 18273.20 68.52 52590.04 88888.00 2008-04-28 08:17:01.402 119 18273.14 68.55 52590.08 88888.00 2008-04-28 08:17:01.902 119 18273.31 68.58 52589.96 88888.00 2008-04-28 08:17:02.402 119 18273.45 68.68 52590.08 88888.00 2008-04-28 08:17:02.902 119 18273.51 68.61 52590.04 88888.00 2008-04-28 08:17:03.402 119 18273.56 68.55 52590.02 88888.00 2008-04-28 08:17:03.902 119 18273.51 68.55 52590.13 88888.00 2008-04-28 08:17:04.402 119 18273.47 68.51 52590.05 88888.00 2008-04-28 08:17:04.902 119 18273.42 68.49 52589.89 88888.00 2008-04-28 08:17:05.402 119 18273.43 68.48 52589.85 88888.00 2008-04-28 08:17:05.902 119 18273.63 68.50 52589.97 88888.00 2008-04-28 08:17:06.402 119 18273.67 68.52 52589.96 88888.00 2008-04-28 08:17:06.902 119 18273.60 68.53 52589.93 88888.00 2008-04-28 08:17:07.402 119 18273.49 68.59 52589.88 88888.00 2008-04-28 08:17:07.902 119 18273.51 68.54 52589.90 88888.00 2008-04-28 08:17:08.402 119 18273.57 68.46 52589.79 88888.00 2008-04-28 08:17:08.902 119 18273.51 68.52 52589.87 88888.00 2008-04-28 08:17:09.402 119 18273.62 68.49 52589.99 88888.00 2008-04-28 08:17:09.902 119 18273.60 68.52 52589.88 88888.00 2008-04-28 08:17:10.402 119 18273.38 68.56 52589.81 88888.00 2008-04-28 08:17:10.902 119 18273.30 68.47 52590.00 88888.00 2008-04-28 08:17:11.402 119 18273.39 68.32 52590.24 88888.00 2008-04-28 08:17:11.902 119 18273.37 68.24 52590.22 88888.00 2008-04-28 08:17:12.402 119 18273.47 68.24 52590.10 88888.00 2008-04-28 08:17:12.902 119 18273.46 68.24 52590.01 88888.00 2008-04-28 08:17:13.402 119 18273.37 68.24 52590.07 88888.00 2008-04-28 08:17:13.902 119 18273.45 68.24 52589.96 88888.00 2008-04-28 08:17:14.402 119 18273.38 68.26 52589.92 88888.00 2008-04-28 08:17:14.902 119 18273.36 68.30 52590.01 88888.00 2008-04-28 08:17:15.402 119 18273.46 68.34 52589.95 88888.00 2008-04-28 08:17:15.902 119 18273.34 68.37 52589.83 88888.00 2008-04-28 08:17:16.402 119 18273.43 68.28 52589.80 88888.00 2008-04-28 08:17:16.902 119 18273.36 68.26 52589.72 88888.00 2008-04-28 08:17:17.402 119 18273.35 68.39 52589.72 88888.00 2008-04-28 08:17:17.902 119 18273.35 68.29 52589.68 88888.00 2008-04-28 08:17:18.402 119 18273.39 68.21 52589.60 88888.00 2008-04-28 08:17:18.902 119 18273.45 68.29 52589.64 88888.00 2008-04-28 08:17:19.402 119 18273.45 68.22 52589.71 88888.00 2008-04-28 08:17:19.902 119 18273.49 68.13 52589.73 88888.00 2008-04-28 08:17:20.402 119 18273.28 68.17 52589.74 88888.00 2008-04-28 08:17:20.902 119 18273.31 68.25 52589.80 88888.00 2008-04-28 08:17:21.402 119 18273.28 68.31 52589.79 88888.00 2008-04-28 08:17:21.902 119 18273.16 68.31 52589.76 88888.00 2008-04-28 08:17:22.402 119 18273.16 68.35 52589.78 88888.00 2008-04-28 08:17:22.902 119 18273.37 68.32 52589.81 88888.00 2008-04-28 08:17:23.402 119 18273.48 68.34 52589.79 88888.00 2008-04-28 08:17:23.902 119 18273.61 68.30 52589.81 88888.00 2008-04-28 08:17:24.402 119 18273.59 68.29 52589.72 88888.00 2008-04-28 08:17:24.902 119 18273.54 68.33 52589.78 88888.00 2008-04-28 08:17:25.402 119 18273.52 68.35 52589.78 88888.00 2008-04-28 08:17:25.902 119 18273.42 68.37 52589.88 88888.00 2008-04-28 08:17:26.402 119 18273.45 68.32 52589.87 88888.00 2008-04-28 08:17:26.902 119 18273.53 68.25 52589.99 88888.00 2008-04-28 08:17:27.402 119 18273.57 68.25 52589.92 88888.00 2008-04-28 08:17:27.902 119 18273.52 68.26 52589.84 88888.00 2008-04-28 08:17:28.402 119 18273.52 68.21 52589.89 88888.00 2008-04-28 08:17:28.902 119 18273.45 68.23 52589.92 88888.00 2008-04-28 08:17:29.402 119 18273.53 68.19 52590.04 88888.00 2008-04-28 08:17:29.902 119 18273.52 68.19 52590.20 88888.00 2008-04-28 08:17:30.402 119 18273.58 68.18 52590.31 88888.00 2008-04-28 08:17:30.902 119 18273.61 68.16 52590.14 88888.00 2008-04-28 08:17:31.402 119 18273.45 68.39 52589.84 88888.00 2008-04-28 08:17:31.902 119 18273.47 68.44 52589.80 88888.00 2008-04-28 08:17:32.402 119 18273.38 68.49 52589.88 88888.00 2008-04-28 08:17:32.902 119 18273.50 68.49 52590.04 88888.00 2008-04-28 08:17:33.402 119 18273.54 68.47 52589.97 88888.00 2008-04-28 08:17:33.902 119 18273.46 68.45 52589.96 88888.00 2008-04-28 08:17:34.402 119 18273.45 68.46 52589.97 88888.00 2008-04-28 08:17:34.902 119 18273.58 68.43 52589.90 88888.00 2008-04-28 08:17:35.402 119 18273.62 68.51 52589.90 88888.00 2008-04-28 08:17:35.902 119 18273.71 68.50 52589.80 88888.00 2008-04-28 08:17:36.402 119 18273.73 68.51 52589.74 88888.00 2008-04-28 08:17:36.902 119 18273.75 68.48 52589.72 88888.00 2008-04-28 08:17:37.402 119 18273.74 68.52 52589.73 88888.00 2008-04-28 08:17:37.902 119 18273.63 68.47 52589.74 88888.00 2008-04-28 08:17:38.402 119 18273.71 68.47 52589.78 88888.00 2008-04-28 08:17:38.902 119 18273.73 68.41 52589.72 88888.00 2008-04-28 08:17:39.402 119 18273.70 68.37 52589.64 88888.00 2008-04-28 08:17:39.902 119 18273.82 68.37 52589.78 88888.00 2008-04-28 08:17:40.402 119 18273.81 68.35 52589.62 88888.00 2008-04-28 08:17:40.902 119 18273.72 68.34 52589.58 88888.00 2008-04-28 08:17:41.402 119 18273.80 68.43 52589.74 88888.00 2008-04-28 08:17:41.902 119 18273.79 68.37 52589.72 88888.00 2008-04-28 08:17:42.402 119 18273.89 68.34 52589.72 88888.00 2008-04-28 08:17:42.902 119 18273.83 68.22 52589.83 88888.00 2008-04-28 08:17:43.402 119 18273.71 68.19 52589.77 88888.00 2008-04-28 08:17:43.902 119 18273.71 68.24 52589.81 88888.00 2008-04-28 08:17:44.402 119 18273.72 68.16 52590.02 88888.00 2008-04-28 08:17:44.902 119 18273.62 68.20 52590.01 88888.00 2008-04-28 08:17:45.402 119 18273.67 68.24 52589.91 88888.00 2008-04-28 08:17:45.902 119 18273.75 68.32 52589.78 88888.00 2008-04-28 08:17:46.402 119 18273.71 68.35 52589.61 88888.00 2008-04-28 08:17:46.902 119 18273.73 68.25 52589.74 88888.00 2008-04-28 08:17:47.402 119 18273.82 68.19 52589.73 88888.00 2008-04-28 08:17:47.902 119 18273.81 68.19 52589.60 88888.00 2008-04-28 08:17:48.402 119 18273.72 68.25 52589.47 88888.00 2008-04-28 08:17:48.902 119 18273.61 68.31 52589.48 88888.00 2008-04-28 08:17:49.402 119 18273.70 68.28 52589.66 88888.00 2008-04-28 08:17:49.902 119 18273.80 68.22 52589.60 88888.00 2008-04-28 08:17:50.402 119 18273.84 68.18 52589.61 88888.00 2008-04-28 08:17:50.902 119 18273.80 68.21 52589.62 88888.00 2008-04-28 08:17:51.402 119 18273.77 68.32 52589.60 88888.00 2008-04-28 08:17:51.902 119 18273.61 68.34 52589.72 88888.00 2008-04-28 08:17:52.402 119 18273.59 68.25 52589.71 88888.00 2008-04-28 08:17:52.902 119 18273.53 68.29 52589.61 88888.00 2008-04-28 08:17:53.402 119 18273.52 68.36 52589.64 88888.00 2008-04-28 08:17:53.902 119 18273.54 68.39 52589.73 88888.00 2008-04-28 08:17:54.402 119 18273.67 68.25 52589.76 88888.00 2008-04-28 08:17:54.902 119 18273.75 68.26 52589.78 88888.00 2008-04-28 08:17:55.402 119 18273.88 68.38 52589.77 88888.00 2008-04-28 08:17:55.902 119 18273.88 68.40 52589.81 88888.00 2008-04-28 08:17:56.402 119 18273.90 68.48 52589.93 88888.00 2008-04-28 08:17:56.902 119 18273.97 68.65 52589.83 88888.00 2008-04-28 08:17:57.402 119 18274.03 68.66 52589.78 88888.00 2008-04-28 08:17:57.902 119 18273.97 68.61 52589.69 88888.00 2008-04-28 08:17:58.402 119 18273.79 68.48 52589.72 88888.00 2008-04-28 08:17:58.902 119 18273.79 68.46 52589.70 88888.00 2008-04-28 08:17:59.402 119 18273.79 68.61 52589.53 88888.00 2008-04-28 08:17:59.902 119 18273.73 68.72 52589.55 88888.00 2008-04-28 08:18:00.402 119 18273.79 68.73 52589.44 88888.00 2008-04-28 08:18:00.902 119 18273.71 68.79 52589.46 88888.00 2008-04-28 08:18:01.402 119 18273.73 68.85 52589.45 88888.00 2008-04-28 08:18:01.902 119 18273.71 68.83 52589.48 88888.00 2008-04-28 08:18:02.402 119 18273.59 68.86 52589.47 88888.00 2008-04-28 08:18:02.902 119 18273.68 68.86 52589.49 88888.00 2008-04-28 08:18:03.402 119 18273.65 68.88 52589.48 88888.00 2008-04-28 08:18:03.902 119 18273.68 68.85 52589.50 88888.00 2008-04-28 08:18:04.402 119 18273.86 68.74 52589.38 88888.00 2008-04-28 08:18:04.902 119 18273.84 68.72 52589.41 88888.00 2008-04-28 08:18:05.402 119 18273.80 68.79 52589.34 88888.00 2008-04-28 08:18:05.902 119 18273.79 68.86 52589.44 88888.00 2008-04-28 08:18:06.402 119 18273.79 68.87 52589.43 88888.00 2008-04-28 08:18:06.902 119 18273.80 68.88 52589.43 88888.00 2008-04-28 08:18:07.402 119 18273.97 68.84 52589.55 88888.00 2008-04-28 08:18:07.902 119 18273.89 68.89 52589.52 88888.00 2008-04-28 08:18:08.402 119 18273.78 68.91 52589.50 88888.00 2008-04-28 08:18:08.902 119 18273.85 68.88 52589.57 88888.00 2008-04-28 08:18:09.402 119 18273.92 68.91 52589.57 88888.00 2008-04-28 08:18:09.902 119 18273.88 68.91 52589.57 88888.00 2008-04-28 08:18:10.402 119 18273.80 68.94 52589.55 88888.00 2008-04-28 08:18:10.902 119 18273.79 68.91 52589.53 88888.00 2008-04-28 08:18:11.402 119 18273.65 68.97 52589.47 88888.00 2008-04-28 08:18:11.902 119 18273.67 68.96 52589.55 88888.00 2008-04-28 08:18:12.402 119 18273.68 69.00 52589.54 88888.00 2008-04-28 08:18:12.902 119 18273.62 68.98 52589.48 88888.00 2008-04-28 08:18:13.402 119 18273.73 68.97 52589.53 88888.00 2008-04-28 08:18:13.902 119 18273.80 68.99 52589.66 88888.00 2008-04-28 08:18:14.402 119 18273.79 68.95 52589.55 88888.00 2008-04-28 08:18:14.902 119 18273.63 69.03 52589.57 88888.00 2008-04-28 08:18:15.402 119 18273.70 69.04 52589.54 88888.00 2008-04-28 08:18:15.902 119 18273.69 68.98 52589.46 88888.00 2008-04-28 08:18:16.402 119 18273.65 69.04 52589.42 88888.00 2008-04-28 08:18:16.902 119 18273.80 68.94 52589.27 88888.00 2008-04-28 08:18:17.402 119 18273.85 68.95 52589.31 88888.00 2008-04-28 08:18:17.902 119 18273.86 68.99 52589.33 88888.00 2008-04-28 08:18:18.402 119 18273.95 69.02 52589.37 88888.00 2008-04-28 08:18:18.902 119 18273.93 69.03 52589.39 88888.00 2008-04-28 08:18:19.402 119 18273.95 68.91 52589.45 88888.00 2008-04-28 08:18:19.902 119 18273.93 68.98 52589.32 88888.00 2008-04-28 08:18:20.402 119 18273.95 69.03 52589.26 88888.00 2008-04-28 08:18:20.902 119 18273.99 69.01 52589.42 88888.00 2008-04-28 08:18:21.402 119 18274.06 68.95 52589.37 88888.00 2008-04-28 08:18:21.902 119 18274.02 68.91 52589.47 88888.00 2008-04-28 08:18:22.402 119 18273.95 68.98 52589.48 88888.00 2008-04-28 08:18:22.902 119 18273.97 68.99 52589.43 88888.00 2008-04-28 08:18:23.402 119 18273.90 68.96 52589.42 88888.00 2008-04-28 08:18:23.902 119 18273.93 68.95 52589.56 88888.00 2008-04-28 08:18:24.402 119 18273.97 68.91 52589.53 88888.00 2008-04-28 08:18:24.902 119 18273.92 68.87 52589.47 88888.00 2008-04-28 08:18:25.402 119 18273.89 68.92 52589.48 88888.00 2008-04-28 08:18:25.902 119 18273.90 69.02 52589.34 88888.00 2008-04-28 08:18:26.402 119 18273.99 69.05 52589.22 88888.00 2008-04-28 08:18:26.902 119 18273.99 68.96 52589.24 88888.00 2008-04-28 08:18:27.402 119 18273.96 68.98 52589.24 88888.00 2008-04-28 08:18:27.902 119 18273.96 68.96 52589.20 88888.00 2008-04-28 08:18:28.402 119 18274.07 68.96 52589.21 88888.00 2008-04-28 08:18:28.902 119 18274.14 68.91 52589.37 88888.00 2008-04-28 08:18:29.402 119 18274.04 68.95 52589.41 88888.00 2008-04-28 08:18:29.902 119 18273.99 69.02 52589.46 88888.00 2008-04-28 08:18:30.402 119 18274.00 69.07 52589.33 88888.00 2008-04-28 08:18:30.902 119 18273.94 69.06 52589.26 88888.00 2008-04-28 08:18:31.402 119 18273.90 68.94 52589.29 88888.00 2008-04-28 08:18:31.902 119 18273.91 68.92 52589.36 88888.00 2008-04-28 08:18:32.402 119 18273.96 68.97 52589.42 88888.00 2008-04-28 08:18:32.902 119 18273.93 69.01 52589.37 88888.00 2008-04-28 08:18:33.402 119 18273.94 69.06 52589.31 88888.00 2008-04-28 08:18:33.902 119 18273.96 69.06 52589.38 88888.00 2008-04-28 08:18:34.402 119 18273.88 69.05 52589.25 88888.00 2008-04-28 08:18:34.902 119 18273.89 68.99 52589.20 88888.00 2008-04-28 08:18:35.399 119 18273.97 68.96 52589.35 88888.00 2008-04-28 08:18:35.909 119 18273.94 68.91 52589.37 88888.00 2008-04-28 08:18:36.409 119 18273.85 68.91 52589.34 88888.00 2008-04-28 08:18:36.909 119 18273.91 68.98 52589.27 88888.00 2008-04-28 08:18:37.409 119 18273.93 69.04 52589.22 88888.00 2008-04-28 08:18:37.909 119 18273.89 69.08 52589.19 88888.00 2008-04-28 08:18:38.409 119 18274.00 68.97 52589.20 88888.00 2008-04-28 08:18:38.909 119 18274.05 69.04 52589.19 88888.00 2008-04-28 08:18:39.409 119 18273.90 69.02 52589.26 88888.00 2008-04-28 08:18:39.909 119 18273.96 68.90 52589.44 88888.00 2008-04-28 08:18:40.409 119 18273.93 68.97 52589.43 88888.00 2008-04-28 08:18:40.909 119 18273.92 68.95 52589.38 88888.00 2008-04-28 08:18:41.409 119 18273.95 68.92 52589.25 88888.00 2008-04-28 08:18:41.909 119 18274.02 68.94 52589.27 88888.00 2008-04-28 08:18:42.409 119 18274.12 68.96 52589.26 88888.00 2008-04-28 08:18:42.909 119 18274.13 69.02 52589.32 88888.00 2008-04-28 08:18:43.409 119 18274.06 69.00 52589.29 88888.00 2008-04-28 08:18:43.909 119 18274.15 68.83 52589.25 88888.00 2008-04-28 08:18:44.409 119 18274.14 68.86 52589.21 88888.00 2008-04-28 08:18:44.909 119 18274.12 68.86 52589.24 88888.00 2008-04-28 08:18:45.409 119 18274.02 68.82 52589.32 88888.00 2008-04-28 08:18:45.909 119 18274.06 68.85 52589.36 88888.00 2008-04-28 08:18:46.409 119 18273.97 68.94 52589.31 88888.00 2008-04-28 08:18:46.909 119 18274.02 68.97 52589.27 88888.00 2008-04-28 08:18:47.409 119 18274.18 68.95 52589.24 88888.00 2008-04-28 08:18:47.909 119 18274.17 68.91 52589.32 88888.00 2008-04-28 08:18:48.409 119 18274.19 68.87 52589.29 88888.00 2008-04-28 08:18:48.909 119 18274.00 68.87 52589.29 88888.00 2008-04-28 08:18:49.409 119 18274.07 68.89 52589.29 88888.00 2008-04-28 08:18:49.909 119 18274.05 68.97 52589.21 88888.00 2008-04-28 08:18:50.409 119 18274.11 68.91 52589.13 88888.00 2008-04-28 08:18:50.909 119 18274.16 68.85 52588.99 88888.00 2008-04-28 08:18:51.409 119 18274.23 68.82 52588.92 88888.00 2008-04-28 08:18:51.909 119 18274.17 68.88 52588.95 88888.00 2008-04-28 08:18:52.409 119 18274.26 68.70 52589.02 88888.00 2008-04-28 08:18:52.909 119 18274.29 68.66 52588.97 88888.00 2008-04-28 08:18:53.409 119 18274.33 68.86 52588.84 88888.00 2008-04-28 08:18:53.909 119 18274.32 68.97 52588.83 88888.00 2008-04-28 08:18:54.409 119 18274.25 69.04 52588.86 88888.00 2008-04-28 08:18:54.909 119 18274.21 69.01 52588.95 88888.00 2008-04-28 08:18:55.409 119 18274.19 68.95 52589.04 88888.00 2008-04-28 08:18:55.909 119 18274.24 69.00 52589.13 88888.00 2008-04-28 08:18:56.409 119 18274.32 68.94 52589.03 88888.00 2008-04-28 08:18:56.909 119 18274.24 68.95 52588.89 88888.00 2008-04-28 08:18:57.409 119 18274.24 68.88 52588.69 88888.00 2008-04-28 08:18:57.909 119 18274.28 68.64 52588.78 88888.00 2008-04-28 08:18:58.409 119 18274.21 68.64 52588.89 88888.00 2008-04-28 08:18:58.909 119 18274.10 68.66 52588.94 88888.00 2008-04-28 08:18:59.409 119 18274.19 68.64 52588.94 88888.00 2008-04-28 08:18:59.909 119 18274.30 68.64 52588.95 88888.00 2008-04-28 08:19:00.409 119 18274.26 68.54 52588.94 88888.00 2008-04-28 08:19:00.909 119 18274.22 68.59 52588.90 88888.00 2008-04-28 08:19:01.409 119 18274.21 68.80 52588.87 88888.00 2008-04-28 08:19:01.909 119 18274.24 68.77 52588.91 88888.00 2008-04-28 08:19:02.409 119 18274.21 68.62 52588.85 88888.00 2008-04-28 08:19:02.909 119 18274.22 68.65 52588.85 88888.00 2008-04-28 08:19:03.409 119 18274.15 68.66 52588.90 88888.00 2008-04-28 08:19:03.909 119 18274.18 68.67 52588.90 88888.00 2008-04-28 08:19:04.409 119 18274.24 68.64 52588.95 88888.00 2008-04-28 08:19:04.909 119 18274.23 68.66 52588.85 88888.00 2008-04-28 08:19:05.409 119 18274.23 68.62 52588.78 88888.00 2008-04-28 08:19:05.909 119 18274.35 68.56 52588.79 88888.00 2008-04-28 08:19:06.409 119 18274.43 68.52 52588.75 88888.00 2008-04-28 08:19:06.909 119 18274.33 68.49 52588.73 88888.00 2008-04-28 08:19:07.409 119 18274.24 68.45 52588.66 88888.00 2008-04-28 08:19:07.909 119 18274.18 68.42 52588.69 88888.00 2008-04-28 08:19:08.409 119 18274.13 68.37 52588.62 88888.00 2008-04-28 08:19:08.909 119 18274.12 68.37 52588.81 88888.00 2008-04-28 08:19:09.409 119 18274.08 68.38 52588.85 88888.00 2008-04-28 08:19:09.909 119 18274.13 68.39 52588.78 88888.00 2008-04-28 08:19:10.409 119 18274.28 68.31 52588.84 88888.00 2008-04-28 08:19:10.909 119 18274.25 68.23 52588.87 88888.00 2008-04-28 08:19:11.409 119 18274.33 68.16 52588.73 88888.00 2008-04-28 08:19:11.909 119 18274.30 68.13 52588.66 88888.00 2008-04-28 08:19:12.409 119 18274.33 68.12 52588.71 88888.00 2008-04-28 08:19:12.909 119 18274.21 67.97 52588.75 88888.00 2008-04-28 08:19:13.409 119 18274.15 67.99 52588.67 88888.00 2008-04-28 08:19:13.909 119 18274.18 67.98 52588.75 88888.00 2008-04-28 08:19:14.409 119 18274.21 67.99 52588.77 88888.00 2008-04-28 08:19:14.909 119 18274.32 68.02 52588.77 88888.00 2008-04-28 08:19:15.409 119 18274.49 67.98 52588.62 88888.00 2008-04-28 08:19:15.909 119 18274.50 67.90 52588.50 88888.00 2008-04-28 08:19:16.409 119 18274.38 67.86 52588.55 88888.00 2008-04-28 08:19:16.909 119 18274.44 67.89 52588.51 88888.00 2008-04-28 08:19:17.409 119 18274.39 67.90 52588.43 88888.00 2008-04-28 08:19:17.909 119 18274.29 67.73 52588.49 88888.00 2008-04-28 08:19:18.409 119 18274.29 67.81 52588.51 88888.00 2008-04-28 08:19:18.909 119 18274.38 67.77 52588.52 88888.00 2008-04-28 08:19:19.409 119 18274.36 67.66 52588.48 88888.00 2008-04-28 08:19:19.909 119 18274.41 67.68 52588.38 88888.00 2008-04-28 08:19:20.409 119 18274.41 67.63 52588.38 88888.00 2008-04-28 08:19:20.909 119 18274.51 67.69 52588.43 88888.00 2008-04-28 08:19:21.409 119 18274.53 67.74 52588.44 88888.00 2008-04-28 08:19:21.909 119 18274.51 67.76 52588.49 88888.00 2008-04-28 08:19:22.409 119 18274.44 67.77 52588.50 88888.00 2008-04-28 08:19:22.909 119 18274.56 67.73 52588.50 88888.00 2008-04-28 08:19:23.409 119 18274.50 67.70 52588.53 88888.00 2008-04-28 08:19:23.909 119 18274.46 67.68 52588.65 88888.00 2008-04-28 08:19:24.409 119 18274.48 67.70 52588.64 88888.00 2008-04-28 08:19:24.909 119 18274.46 67.69 52588.63 88888.00 2008-04-28 08:19:25.409 119 18274.49 67.76 52588.49 88888.00 2008-04-28 08:19:25.909 119 18274.59 67.78 52588.50 88888.00 2008-04-28 08:19:26.409 119 18274.54 67.82 52588.34 88888.00 2008-04-28 08:19:26.909 119 18274.58 67.86 52588.33 88888.00 2008-04-28 08:19:27.409 119 18274.56 67.85 52588.52 88888.00 2008-04-28 08:19:27.909 119 18274.64 67.86 52588.57 88888.00 2008-04-28 08:19:28.409 119 18274.59 67.85 52588.54 88888.00 2008-04-28 08:19:28.909 119 18274.66 67.95 52588.50 88888.00 2008-04-28 08:19:29.409 119 18274.61 67.97 52588.46 88888.00 2008-04-28 08:19:29.909 119 18274.57 68.03 52588.51 88888.00 2008-04-28 08:19:30.409 119 18274.50 68.06 52588.62 88888.00 2008-04-28 08:19:30.909 119 18274.45 68.13 52588.54 88888.00 2008-04-28 08:19:31.409 119 18274.54 68.14 52588.45 88888.00 2008-04-28 08:19:31.909 119 18274.47 68.00 52588.50 88888.00 2008-04-28 08:19:32.409 119 18274.39 68.08 52588.41 88888.00 2008-04-28 08:19:32.909 119 18274.35 68.12 52588.32 88888.00 2008-04-28 08:19:33.409 119 18274.37 68.13 52588.20 88888.00 2008-04-28 08:19:33.909 119 18274.33 68.30 52588.18 88888.00 2008-04-28 08:19:34.409 119 18274.48 68.29 52588.23 88888.00 2008-04-28 08:19:34.909 119 18274.43 68.31 52588.28 88888.00 2008-04-28 08:19:35.409 119 18274.32 68.35 52588.29 88888.00 2008-04-28 08:19:35.909 119 18274.21 68.39 52588.36 88888.00 2008-04-28 08:19:36.409 119 18274.17 68.46 52588.19 88888.00 2008-04-28 08:19:36.909 119 18274.21 68.54 52588.17 88888.00 2008-04-28 08:19:37.409 119 18274.29 68.66 52588.15 88888.00 2008-04-28 08:19:37.909 119 18274.27 68.79 52588.20 88888.00 2008-04-28 08:19:38.409 119 18274.32 68.84 52588.26 88888.00 2008-04-28 08:19:38.909 119 18274.27 68.92 52588.20 88888.00 2008-04-28 08:19:39.409 119 18274.32 68.96 52588.23 88888.00 2008-04-28 08:19:39.909 119 18274.33 69.04 52588.23 88888.00 2008-04-28 08:19:40.409 119 18274.26 69.06 52588.20 88888.00 2008-04-28 08:19:40.909 119 18274.19 69.06 52588.18 88888.00 2008-04-28 08:19:41.409 119 18274.23 69.08 52588.18 88888.00 2008-04-28 08:19:41.909 119 18274.33 69.11 52588.23 88888.00 2008-04-28 08:19:42.409 119 18274.21 69.15 52588.26 88888.00 2008-04-28 08:19:42.909 119 18274.17 69.24 52588.36 88888.00 2008-04-28 08:19:43.409 119 18274.32 69.28 52588.32 88888.00 2008-04-28 08:19:43.909 119 18274.39 69.40 52588.27 88888.00 2008-04-28 08:19:44.409 119 18274.34 69.47 52588.21 88888.00 2008-04-28 08:19:44.909 119 18274.43 69.44 52588.07 88888.00 2008-04-28 08:19:45.409 119 18274.39 69.51 52588.13 88888.00 2008-04-28 08:19:45.909 119 18274.39 69.52 52588.27 88888.00 2008-04-28 08:19:46.409 119 18274.38 69.58 52588.34 88888.00 2008-04-28 08:19:46.909 119 18274.36 69.65 52588.39 88888.00 2008-04-28 08:19:47.409 119 18274.39 69.69 52588.28 88888.00 2008-04-28 08:19:47.909 119 18274.35 69.70 52588.32 88888.00 2008-04-28 08:19:48.409 119 18274.27 69.74 52588.30 88888.00 2008-04-28 08:19:48.909 119 18274.35 69.81 52588.27 88888.00 2008-04-28 08:19:49.409 119 18274.47 69.81 52588.28 88888.00 2008-04-28 08:19:49.909 119 18274.57 69.81 52588.33 88888.00 2008-04-28 08:19:50.409 119 18274.65 69.85 52588.38 88888.00 2008-04-28 08:19:50.909 119 18274.79 69.82 52588.43 88888.00 2008-04-28 08:19:51.409 119 18274.78 69.71 52588.38 88888.00 2008-04-28 08:19:51.909 119 18274.78 69.74 52588.36 88888.00 2008-04-28 08:19:52.409 119 18274.76 69.73 52588.23 88888.00 2008-04-28 08:19:52.909 119 18274.73 69.81 52588.20 88888.00 2008-04-28 08:19:53.409 119 18274.75 69.85 52588.21 88888.00 2008-04-28 08:19:53.909 119 18274.81 69.82 52588.15 88888.00 2008-04-28 08:19:54.409 119 18274.89 69.79 52588.16 88888.00 2008-04-28 08:19:54.909 119 18274.76 69.77 52588.17 88888.00 2008-04-28 08:19:55.409 119 18274.65 69.69 52588.11 88888.00 2008-04-28 08:19:55.909 119 18274.69 69.70 52588.26 88888.00 2008-04-28 08:19:56.409 119 18274.86 69.68 52588.21 88888.00 2008-04-28 08:19:56.909 119 18274.88 69.64 52588.20 88888.00 2008-04-28 08:19:57.409 119 18274.81 69.69 52588.18 88888.00 2008-04-28 08:19:57.909 119 18274.75 69.76 52588.23 88888.00 2008-04-28 08:19:58.409 119 18274.80 69.81 52588.29 88888.00 2008-04-28 08:19:58.909 119 18274.78 69.72 52588.32 88888.00 2008-04-28 08:19:59.409 119 18274.75 69.69 52588.25 88888.00 2008-04-28 08:19:59.909 119 18274.83 69.67 52588.32 88888.00 2008-04-28 08:20:00.409 119 18274.84 69.68 52588.34 88888.00 2008-04-28 08:20:00.909 119 18274.90 69.72 52588.37 88888.00 2008-04-28 08:20:01.409 119 18274.84 69.70 52588.34 88888.00 2008-04-28 08:20:01.909 119 18274.84 69.66 52588.23 88888.00 2008-04-28 08:20:02.409 119 18274.73 69.55 52588.15 88888.00 2008-04-28 08:20:02.909 119 18274.80 69.55 52588.20 88888.00 2008-04-28 08:20:03.409 119 18274.86 69.55 52588.21 88888.00 2008-04-28 08:20:03.909 119 18274.81 69.56 52588.15 88888.00 2008-04-28 08:20:04.409 119 18274.76 69.56 52588.14 88888.00 2008-04-28 08:20:04.909 119 18274.73 69.61 52588.21 88888.00 2008-04-28 08:20:05.409 119 18274.88 69.49 52588.16 88888.00 2008-04-28 08:20:05.909 119 18274.77 69.40 52588.16 88888.00 2008-04-28 08:20:06.409 119 18274.73 69.28 52588.23 88888.00 2008-04-28 08:20:06.909 119 18274.71 69.29 52588.27 88888.00 2008-04-28 08:20:07.409 119 18274.70 69.30 52588.32 88888.00 2008-04-28 08:20:07.909 119 18274.72 69.36 52588.25 88888.00 2008-04-28 08:20:08.409 119 18274.71 69.25 52588.28 88888.00 2008-04-28 08:20:08.909 119 18274.65 69.23 52588.26 88888.00 2008-04-28 08:20:09.409 119 18274.68 69.20 52588.20 88888.00 2008-04-28 08:20:09.909 119 18274.75 69.10 52588.29 88888.00 2008-04-28 08:20:10.409 119 18274.75 69.12 52588.37 88888.00 2008-04-28 08:20:10.909 119 18274.72 69.10 52588.25 88888.00 2008-04-28 08:20:11.409 119 18274.60 69.08 52588.18 88888.00 2008-04-28 08:20:11.909 119 18274.68 69.07 52588.10 88888.00 2008-04-28 08:20:12.409 119 18274.71 69.05 52588.07 88888.00 2008-04-28 08:20:12.909 119 18274.81 69.08 52588.28 88888.00 2008-04-28 08:20:13.409 119 18274.81 69.08 52588.25 88888.00 2008-04-28 08:20:13.909 119 18274.81 69.04 52588.22 88888.00 2008-04-28 08:20:14.409 119 18274.89 68.91 52588.19 88888.00 2008-04-28 08:20:14.909 119 18274.79 68.94 52588.17 88888.00 2008-04-28 08:20:15.409 119 18274.71 68.90 52588.16 88888.00 2008-04-28 08:20:15.909 119 18274.79 68.89 52588.11 88888.00 2008-04-28 08:20:16.409 119 18274.81 68.86 52588.09 88888.00 2008-04-28 08:20:16.909 119 18274.83 68.87 52588.03 88888.00 2008-04-28 08:20:17.409 119 18274.81 68.87 52588.10 88888.00 2008-04-28 08:20:17.909 119 18274.81 68.70 52588.15 88888.00 2008-04-28 08:20:18.409 119 18274.81 68.72 52588.00 88888.00 2008-04-28 08:20:18.909 119 18274.76 68.74 52588.03 88888.00 2008-04-28 08:20:19.409 119 18274.77 68.74 52588.03 88888.00 2008-04-28 08:20:19.909 119 18274.86 68.66 52587.97 88888.00 2008-04-28 08:20:20.409 119 18274.81 68.67 52587.99 88888.00 2008-04-28 08:20:20.909 119 18274.83 68.72 52588.03 88888.00 2008-04-28 08:20:21.409 119 18274.80 68.80 52588.07 88888.00 2008-04-28 08:20:21.909 119 18274.80 68.67 52588.04 88888.00 2008-04-28 08:20:22.409 119 18274.88 68.65 52587.97 88888.00 2008-04-28 08:20:22.909 119 18274.91 68.65 52587.94 88888.00 2008-04-28 08:20:23.409 119 18274.91 68.63 52587.91 88888.00 2008-04-28 08:20:23.909 119 18274.89 68.58 52587.93 88888.00 2008-04-28 08:20:24.409 119 18274.87 68.55 52587.99 88888.00 2008-04-28 08:20:24.909 119 18274.84 68.62 52587.99 88888.00 2008-04-28 08:20:25.409 119 18274.78 68.53 52587.94 88888.00 2008-04-28 08:20:25.909 119 18274.75 68.42 52587.93 88888.00 2008-04-28 08:20:26.409 119 18274.69 68.36 52587.91 88888.00 2008-04-28 08:20:26.909 119 18274.55 68.31 52587.85 88888.00 2008-04-28 08:20:27.409 119 18274.58 68.28 52587.92 88888.00 2008-04-28 08:20:27.909 119 18274.71 68.36 52587.86 88888.00 2008-04-28 08:20:28.409 119 18274.69 68.37 52587.83 88888.00 2008-04-28 08:20:28.909 119 18274.57 68.28 52587.90 88888.00 2008-04-28 08:20:29.409 119 18274.49 68.18 52587.94 88888.00 2008-04-28 08:20:29.909 119 18274.57 68.11 52587.74 88888.00 2008-04-28 08:20:30.409 119 18274.64 68.04 52587.69 88888.00 2008-04-28 08:20:30.909 119 18274.62 67.94 52587.85 88888.00 2008-04-28 08:20:31.409 119 18274.57 67.88 52587.88 88888.00 2008-04-28 08:20:31.909 119 18274.49 67.89 52587.81 88888.00 2008-04-28 08:20:32.409 119 18274.66 67.89 52587.76 88888.00 2008-04-28 08:20:32.909 119 18274.66 67.84 52587.72 88888.00 2008-04-28 08:20:33.409 119 18274.54 67.79 52587.79 88888.00 2008-04-28 08:20:33.909 119 18274.65 67.82 52587.72 88888.00 2008-04-28 08:20:34.409 119 18274.65 67.75 52587.68 88888.00 2008-04-28 08:20:34.909 119 18274.76 67.71 52587.57 88888.00 2008-04-28 08:20:35.409 119 18274.73 67.64 52587.70 88888.00 2008-04-28 08:20:35.909 119 18274.65 67.50 52587.83 88888.00 2008-04-28 08:20:36.409 119 18274.62 67.46 52587.75 88888.00 2008-04-28 08:20:36.909 119 18274.66 67.41 52587.73 88888.00 2008-04-28 08:20:37.409 119 18274.88 67.30 52587.70 88888.00 2008-04-28 08:20:37.909 119 18274.79 67.18 52587.71 88888.00 2008-04-28 08:20:38.409 119 18274.70 67.15 52587.71 88888.00 2008-04-28 08:20:38.909 119 18274.72 67.15 52587.84 88888.00 2008-04-28 08:20:39.409 119 18274.62 67.18 52587.83 88888.00 2008-04-28 08:20:39.909 119 18274.67 67.09 52587.70 88888.00 2008-04-28 08:20:40.409 119 18274.73 67.06 52587.80 88888.00 2008-04-28 08:20:40.909 119 18274.86 67.02 52587.80 88888.00 2008-04-28 08:20:41.409 119 18274.93 66.95 52587.61 88888.00 2008-04-28 08:20:41.909 119 18275.03 66.87 52587.58 88888.00 2008-04-28 08:20:42.409 119 18275.01 66.86 52587.56 88888.00 2008-04-28 08:20:42.909 119 18274.99 66.76 52587.49 88888.00 2008-04-28 08:20:43.409 119 18275.00 66.74 52587.51 88888.00 2008-04-28 08:20:43.909 119 18275.05 66.59 52587.52 88888.00 2008-04-28 08:20:44.409 119 18274.99 66.55 52587.55 88888.00 2008-04-28 08:20:44.909 119 18275.01 66.47 52587.45 88888.00 2008-04-28 08:20:45.409 119 18275.08 66.38 52587.42 88888.00 2008-04-28 08:20:45.909 119 18275.00 66.33 52587.49 88888.00 2008-04-28 08:20:46.409 119 18275.09 66.24 52587.53 88888.00 2008-04-28 08:20:46.909 119 18275.19 66.24 52587.45 88888.00 2008-04-28 08:20:47.409 119 18275.20 66.17 52587.35 88888.00 2008-04-28 08:20:47.909 119 18275.26 66.09 52587.30 88888.00 2008-04-28 08:20:48.409 119 18275.16 66.06 52587.26 88888.00 2008-04-28 08:20:48.909 119 18275.12 66.13 52587.33 88888.00 2008-04-28 08:20:49.409 119 18275.05 66.05 52587.22 88888.00 2008-04-28 08:20:49.909 119 18275.03 65.90 52587.07 88888.00 2008-04-28 08:20:50.409 119 18274.97 65.83 52587.15 88888.00 2008-04-28 08:20:50.909 119 18275.02 65.59 52587.23 88888.00 2008-04-28 08:20:51.409 119 18275.09 65.54 52587.14 88888.00 2008-04-28 08:20:51.909 119 18275.03 65.56 52587.12 88888.00 2008-04-28 08:20:52.409 119 18274.93 65.73 52587.03 88888.00 2008-04-28 08:20:52.909 119 18274.92 65.78 52587.03 88888.00 2008-04-28 08:20:53.409 119 18275.03 65.58 52586.90 88888.00 2008-04-28 08:20:53.909 119 18275.05 65.52 52586.84 88888.00 2008-04-28 08:20:54.409 119 18275.10 65.76 52587.01 88888.00 2008-04-28 08:20:54.909 119 18275.10 65.87 52587.03 88888.00 2008-04-28 08:20:55.409 119 18275.22 65.82 52587.04 88888.00 2008-04-28 08:20:55.909 119 18275.23 65.75 52587.03 88888.00 2008-04-28 08:20:56.409 119 18275.24 65.82 52586.98 88888.00 2008-04-28 08:20:56.909 119 18275.27 65.91 52587.11 88888.00 2008-04-28 08:20:57.409 119 18275.10 65.88 52586.98 88888.00 2008-04-28 08:20:57.909 119 18274.98 65.89 52587.00 88888.00 2008-04-28 08:20:58.409 119 18275.09 65.91 52587.02 88888.00 2008-04-28 08:20:58.909 119 18274.98 65.86 52587.01 88888.00 2008-04-28 08:20:59.409 119 18274.94 65.95 52586.93 88888.00 2008-04-28 08:20:59.909 119 18274.94 66.08 52587.05 88888.00 2008-04-28 08:21:00.409 119 18274.91 66.18 52587.18 88888.00 2008-04-28 08:21:00.909 119 18274.88 66.16 52587.10 88888.00 2008-04-28 08:21:01.409 119 18274.90 66.23 52586.93 88888.00 2008-04-28 08:21:01.909 119 18274.86 66.34 52586.94 88888.00 2008-04-28 08:21:02.409 119 18274.75 66.52 52586.95 88888.00 2008-04-28 08:21:02.909 119 18274.76 66.61 52587.02 88888.00 2008-04-28 08:21:03.409 119 18274.77 66.67 52587.04 88888.00 2008-04-28 08:21:03.909 119 18274.78 66.78 52587.00 88888.00 2008-04-28 08:21:04.409 119 18274.87 66.95 52587.00 88888.00 2008-04-28 08:21:04.909 119 18274.68 66.94 52586.97 88888.00 2008-04-28 08:21:05.409 119 18274.67 66.96 52586.98 88888.00 2008-04-28 08:21:05.909 119 18274.68 67.09 52587.07 88888.00 2008-04-28 08:21:06.409 119 18274.65 67.26 52586.92 88888.00 2008-04-28 08:21:06.909 119 18274.64 67.38 52586.86 88888.00 2008-04-28 08:21:07.409 119 18274.45 67.49 52586.88 88888.00 2008-04-28 08:21:07.909 119 18274.47 67.53 52586.81 88888.00 2008-04-28 08:21:08.409 119 18274.45 67.63 52586.70 88888.00 2008-04-28 08:21:08.909 119 18274.45 67.73 52586.78 88888.00 2008-04-28 08:21:09.409 119 18274.43 67.79 52586.92 88888.00 2008-04-28 08:21:09.909 119 18274.39 67.81 52586.84 88888.00 2008-04-28 08:21:10.409 119 18274.36 67.96 52586.97 88888.00 2008-04-28 08:21:10.909 119 18274.41 68.10 52587.09 88888.00 2008-04-28 08:21:11.409 119 18274.51 68.17 52587.02 88888.00 2008-04-28 08:21:11.909 119 18274.48 68.32 52587.01 88888.00 2008-04-28 08:21:12.409 119 18274.39 68.39 52586.94 88888.00 2008-04-28 08:21:12.909 119 18274.50 68.45 52586.91 88888.00 2008-04-28 08:21:13.409 119 18274.56 68.55 52587.00 88888.00 2008-04-28 08:21:13.909 119 18274.54 68.64 52587.03 88888.00 2008-04-28 08:21:14.409 119 18274.43 68.70 52587.06 88888.00 2008-04-28 08:21:14.909 119 18274.44 68.80 52586.91 88888.00 2008-04-28 08:21:15.409 119 18274.51 68.83 52586.87 88888.00 2008-04-28 08:21:15.909 119 18274.54 68.88 52587.00 88888.00 2008-04-28 08:21:16.409 119 18274.56 68.92 52586.89 88888.00 2008-04-28 08:21:16.909 119 18274.46 68.95 52586.87 88888.00 2008-04-28 08:21:17.409 119 18274.35 69.03 52586.97 88888.00 2008-04-28 08:21:17.909 119 18274.32 69.13 52587.03 88888.00 2008-04-28 08:21:18.409 119 18274.28 69.12 52587.02 88888.00 2008-04-28 08:21:18.909 119 18274.27 69.24 52586.97 88888.00 2008-04-28 08:21:19.409 119 18274.41 69.34 52587.03 88888.00 2008-04-28 08:21:19.909 119 18274.41 69.42 52587.11 88888.00 2008-04-28 08:21:20.409 119 18274.38 69.44 52587.21 88888.00 2008-04-28 08:21:20.909 119 18274.37 69.47 52587.22 88888.00 2008-04-28 08:21:21.409 119 18274.37 69.40 52587.17 88888.00 2008-04-28 08:21:21.909 119 18274.37 69.35 52587.14 88888.00 2008-04-28 08:21:22.409 119 18274.30 69.40 52587.17 88888.00 2008-04-28 08:21:22.909 119 18274.34 69.50 52587.02 88888.00 2008-04-28 08:21:23.409 119 18274.38 69.62 52586.99 88888.00 2008-04-28 08:21:23.909 119 18274.35 69.54 52587.01 88888.00 2008-04-28 08:21:24.409 119 18274.39 69.58 52586.98 88888.00 2008-04-28 08:21:24.909 119 18274.38 69.62 52586.94 88888.00 2008-04-28 08:21:25.409 119 18274.50 69.65 52587.01 88888.00 2008-04-28 08:21:25.909 119 18274.55 69.70 52587.09 88888.00 2008-04-28 08:21:26.409 119 18274.59 69.71 52587.21 88888.00 2008-04-28 08:21:26.909 119 18274.59 69.78 52587.17 88888.00 2008-04-28 08:21:27.409 119 18274.49 69.86 52587.21 88888.00 2008-04-28 08:21:27.909 119 18274.36 69.76 52587.11 88888.00 2008-04-28 08:21:28.409 119 18274.46 69.78 52587.12 88888.00 2008-04-28 08:21:28.909 119 18274.46 69.80 52587.07 88888.00 2008-04-28 08:21:29.409 119 18274.44 69.65 52586.98 88888.00 2008-04-28 08:21:29.909 119 18274.40 69.64 52586.92 88888.00 2008-04-28 08:21:30.409 119 18274.40 69.67 52586.98 88888.00 2008-04-28 08:21:30.909 119 18274.37 69.59 52587.11 88888.00 2008-04-28 08:21:31.409 119 18274.35 69.56 52587.15 88888.00 2008-04-28 08:21:31.909 119 18274.44 69.58 52587.10 88888.00 2008-04-28 08:21:32.409 119 18274.45 69.55 52587.10 88888.00 2008-04-28 08:21:32.909 119 18274.48 69.54 52587.06 88888.00 2008-04-28 08:21:33.409 119 18274.35 69.54 52586.89 88888.00 2008-04-28 08:21:33.909 119 18274.22 69.50 52586.72 88888.00 2008-04-28 08:21:34.409 119 18274.34 69.46 52586.87 88888.00 2008-04-28 08:21:34.909 119 18274.37 69.40 52586.92 88888.00 2008-04-28 08:21:35.409 119 18274.34 69.42 52586.80 88888.00 2008-04-28 08:21:35.909 119 18274.39 69.46 52586.75 88888.00 2008-04-28 08:21:36.409 119 18274.32 69.40 52586.66 88888.00 2008-04-28 08:21:36.909 119 18274.38 69.39 52586.71 88888.00 2008-04-28 08:21:37.409 119 18274.45 69.34 52586.75 88888.00 2008-04-28 08:21:37.909 119 18274.50 69.26 52586.80 88888.00 2008-04-28 08:21:38.409 119 18274.49 69.28 52586.88 88888.00 2008-04-28 08:21:38.909 119 18274.49 69.30 52586.83 88888.00 2008-04-28 08:21:39.409 119 18274.44 69.21 52586.88 88888.00 2008-04-28 08:21:39.909 119 18274.43 69.22 52586.91 88888.00 2008-04-28 08:21:40.409 119 18274.51 69.17 52586.80 88888.00 2008-04-28 08:21:40.909 119 18274.56 69.11 52586.88 88888.00 2008-04-28 08:21:41.409 119 18274.59 69.09 52586.86 88888.00 2008-04-28 08:21:41.909 119 18274.59 69.04 52586.86 88888.00 2008-04-28 08:21:42.409 119 18274.53 68.92 52586.89 88888.00 2008-04-28 08:21:42.909 119 18274.48 68.94 52586.94 88888.00 2008-04-28 08:21:43.409 119 18274.53 68.88 52586.92 88888.00 2008-04-28 08:21:43.909 119 18274.51 68.65 52587.04 88888.00 2008-04-28 08:21:44.409 119 18274.34 68.57 52587.09 88888.00 2008-04-28 08:21:44.909 119 18274.36 68.55 52586.99 88888.00 2008-04-28 08:21:45.409 119 18274.44 68.42 52586.99 88888.00 2008-04-28 08:21:45.909 119 18274.36 68.42 52586.99 88888.00 2008-04-28 08:21:46.409 119 18274.27 68.38 52586.87 88888.00 2008-04-28 08:21:46.909 119 18274.30 68.33 52586.86 88888.00 2008-04-28 08:21:47.409 119 18274.25 68.21 52586.87 88888.00 2008-04-28 08:21:47.909 119 18274.41 68.14 52586.83 88888.00 2008-04-28 08:21:48.409 119 18274.40 68.15 52586.78 88888.00 2008-04-28 08:21:48.909 119 18274.38 68.12 52586.82 88888.00 2008-04-28 08:21:49.409 119 18274.33 68.08 52586.75 88888.00 2008-04-28 08:21:49.909 119 18274.44 67.98 52586.64 88888.00 2008-04-28 08:21:50.409 119 18274.51 67.88 52586.76 88888.00 2008-04-28 08:21:50.909 119 18274.46 67.79 52586.71 88888.00 2008-04-28 08:21:51.409 119 18274.33 67.77 52586.71 88888.00 2008-04-28 08:21:51.909 119 18274.27 67.71 52586.80 88888.00 2008-04-28 08:21:52.409 119 18274.25 67.63 52586.89 88888.00 2008-04-28 08:21:52.909 119 18274.30 67.56 52586.84 88888.00 2008-04-28 08:21:53.409 119 18274.36 67.47 52586.91 88888.00 2008-04-28 08:21:53.909 119 18274.40 67.34 52586.87 88888.00 2008-04-28 08:21:54.409 119 18274.27 67.31 52586.78 88888.00 2008-04-28 08:21:54.909 119 18274.36 67.33 52586.83 88888.00 2008-04-28 08:21:55.409 119 18274.28 67.38 52586.98 88888.00 2008-04-28 08:21:55.909 119 18274.29 67.37 52586.81 88888.00 2008-04-28 08:21:56.409 119 18274.26 67.28 52586.40 88888.00 2008-04-28 08:21:56.909 119 18274.26 67.21 52586.52 88888.00 2008-04-28 08:21:57.409 119 18274.18 67.15 52586.66 88888.00 2008-04-28 08:21:57.909 119 18274.15 67.07 52586.76 88888.00 2008-04-28 08:21:58.409 119 18274.12 67.02 52586.68 88888.00 2008-04-28 08:21:58.909 119 18274.18 67.05 52586.79 88888.00 2008-04-28 08:21:59.409 119 18274.24 67.07 52586.76 88888.00 2008-04-28 08:21:59.909 119 18274.16 67.00 52586.71 88888.00 2008-04-28 08:22:00.409 119 18274.08 66.90 52586.69 88888.00 2008-04-28 08:22:00.909 119 18274.10 66.85 52586.60 88888.00 2008-04-28 08:22:01.409 119 18274.02 66.78 52586.63 88888.00 2008-04-28 08:22:01.909 119 18274.06 66.85 52586.66 88888.00 2008-04-28 08:22:02.409 119 18274.14 66.94 52586.59 88888.00 2008-04-28 08:22:02.909 119 18274.15 66.91 52586.72 88888.00 2008-04-28 08:22:03.409 119 18274.15 66.85 52586.65 88888.00 2008-04-28 08:22:03.909 119 18274.15 66.78 52586.59 88888.00 2008-04-28 08:22:04.409 119 18274.12 66.79 52586.65 88888.00 2008-04-28 08:22:04.909 119 18274.06 66.76 52586.56 88888.00 2008-04-28 08:22:05.409 119 18274.04 66.74 52586.36 88888.00 2008-04-28 08:22:05.909 119 18274.12 66.78 52586.19 88888.00 2008-04-28 08:22:06.409 119 18274.11 66.74 52586.12 88888.00 2008-04-28 08:22:06.909 119 18274.07 66.71 52586.06 88888.00 2008-04-28 08:22:07.409 119 18274.05 66.65 52586.13 88888.00 2008-04-28 08:22:07.909 119 18274.14 66.62 52586.33 88888.00 2008-04-28 08:22:08.409 119 18274.12 66.53 52586.42 88888.00 2008-04-28 08:22:08.909 119 18274.12 66.54 52586.34 88888.00 2008-04-28 08:22:09.409 119 18274.06 66.54 52586.17 88888.00 2008-04-28 08:22:09.909 119 18274.08 66.48 52586.24 88888.00 2008-04-28 08:22:10.409 119 18274.01 66.42 52586.41 88888.00 2008-04-28 08:22:10.909 119 18273.96 66.44 52586.45 88888.00 2008-04-28 08:22:11.409 119 18273.99 66.53 52586.32 88888.00 2008-04-28 08:22:11.909 119 18273.99 66.55 52586.25 88888.00 2008-04-28 08:22:12.409 119 18274.19 66.50 52586.36 88888.00 2008-04-28 08:22:12.909 119 18274.26 66.56 52586.41 88888.00 2008-04-28 08:22:13.409 119 18274.14 66.59 52586.44 88888.00 2008-04-28 08:22:13.909 119 18274.30 66.53 52586.43 88888.00 2008-04-28 08:22:14.409 119 18274.53 66.44 52586.37 88888.00 2008-04-28 08:22:14.909 119 18274.43 66.45 52586.44 88888.00 2008-04-28 08:22:15.409 119 18274.37 66.47 52586.47 88888.00 2008-04-28 08:22:15.909 119 18274.43 66.43 52586.48 88888.00 2008-04-28 08:22:16.409 119 18274.36 66.34 52586.34 88888.00 2008-04-28 08:22:16.909 119 18274.48 66.37 52586.34 88888.00 2008-04-28 08:22:17.409 119 18274.46 66.44 52586.32 88888.00 2008-04-28 08:22:17.909 119 18274.44 66.39 52586.40 88888.00 2008-04-28 08:22:18.409 119 18274.47 66.33 52586.42 88888.00 2008-04-28 08:22:18.909 119 18274.41 66.32 52586.33 88888.00 2008-04-28 08:22:19.409 119 18274.38 66.33 52586.31 88888.00 2008-04-28 08:22:19.909 119 18274.46 66.33 52586.28 88888.00 2008-04-28 08:22:20.409 119 18274.68 66.30 52586.31 88888.00 2008-04-28 08:22:20.909 119 18274.69 66.19 52586.16 88888.00 2008-04-28 08:22:21.409 119 18274.66 66.13 52586.17 88888.00 2008-04-28 08:22:21.909 119 18274.77 66.11 52586.17 88888.00 2008-04-28 08:22:22.409 119 18274.91 66.24 52585.98 88888.00 2008-04-28 08:22:22.909 119 18274.90 66.26 52586.00 88888.00 2008-04-28 08:22:23.409 119 18274.77 66.23 52586.14 88888.00 2008-04-28 08:22:23.909 119 18274.70 66.30 52586.17 88888.00 2008-04-28 08:22:24.409 119 18274.76 66.25 52586.25 88888.00 2008-04-28 08:22:24.909 119 18274.69 66.22 52586.20 88888.00 2008-04-28 08:22:25.409 119 18274.56 66.23 52585.98 88888.00 2008-04-28 08:22:25.909 119 18274.68 66.32 52585.87 88888.00 2008-04-28 08:22:26.409 119 18274.76 66.35 52585.99 88888.00 2008-04-28 08:22:26.909 119 18274.71 66.25 52586.01 88888.00 2008-04-28 08:22:27.409 119 18274.67 66.23 52586.05 88888.00 2008-04-28 08:22:27.909 119 18274.59 66.26 52586.08 88888.00 2008-04-28 08:22:28.409 119 18274.64 66.36 52586.00 88888.00 2008-04-28 08:22:28.909 119 18274.66 66.44 52586.10 88888.00 2008-04-28 08:22:29.409 119 18274.64 66.44 52585.93 88888.00 2008-04-28 08:22:29.909 119 18274.50 66.45 52585.98 88888.00 2008-04-28 08:22:30.409 119 18274.44 66.48 52585.87 88888.00 2008-04-28 08:22:30.909 119 18274.58 66.51 52585.93 88888.00 2008-04-28 08:22:31.409 119 18274.61 66.56 52585.93 88888.00 2008-04-28 08:22:31.909 119 18274.65 66.57 52585.99 88888.00 2008-04-28 08:22:32.409 119 18274.59 66.65 52585.90 88888.00 2008-04-28 08:22:32.909 119 18274.48 66.71 52585.88 88888.00 2008-04-28 08:22:33.409 119 18274.53 66.77 52585.95 88888.00 2008-04-28 08:22:33.909 119 18274.57 66.80 52586.00 88888.00 2008-04-28 08:22:34.409 119 18274.61 66.78 52586.01 88888.00 2008-04-28 08:22:34.909 119 18274.73 66.81 52585.99 88888.00 2008-04-28 08:22:35.409 119 18274.64 66.88 52586.08 88888.00 2008-04-28 08:22:35.909 119 18274.76 66.96 52585.90 88888.00 2008-04-28 08:22:36.409 119 18274.79 67.11 52585.86 88888.00 2008-04-28 08:22:36.909 119 18274.78 67.17 52585.95 88888.00 2008-04-28 08:22:37.409 119 18274.77 67.20 52585.93 88888.00 2008-04-28 08:22:37.909 119 18274.73 67.31 52586.00 88888.00 2008-04-28 08:22:38.409 119 18274.66 67.33 52586.12 88888.00 2008-04-28 08:22:38.909 119 18274.71 67.31 52586.14 88888.00 2008-04-28 08:22:39.409 119 18274.75 67.40 52586.00 88888.00 2008-04-28 08:22:39.909 119 18274.80 67.42 52585.90 88888.00 2008-04-28 08:22:40.409 119 18274.75 67.38 52586.00 88888.00 2008-04-28 08:22:40.909 119 18274.66 67.36 52585.91 88888.00 2008-04-28 08:22:41.409 119 18274.75 67.28 52585.87 88888.00 2008-04-28 08:22:41.909 119 18274.73 67.33 52586.01 88888.00 2008-04-28 08:22:42.409 119 18274.86 67.36 52586.01 88888.00 2008-04-28 08:22:42.909 119 18274.94 67.63 52585.96 88888.00 2008-04-28 08:22:43.409 119 18274.88 67.84 52585.78 88888.00 2008-04-28 08:22:43.909 119 18274.88 67.87 52585.82 88888.00 2008-04-28 08:22:44.409 119 18274.88 67.91 52585.95 88888.00 2008-04-28 08:22:44.909 119 18274.89 68.06 52585.93 88888.00 2008-04-28 08:22:45.409 119 18274.88 68.02 52585.82 88888.00 2008-04-28 08:22:45.909 119 18274.84 68.07 52585.64 88888.00 2008-04-28 08:22:46.409 119 18274.72 68.23 52585.73 88888.00 2008-04-28 08:22:46.909 119 18274.84 68.32 52585.77 88888.00 2008-04-28 08:22:47.409 119 18274.94 68.31 52585.79 88888.00 2008-04-28 08:22:47.909 119 18274.86 68.39 52585.74 88888.00 2008-04-28 08:22:48.409 119 18274.81 68.44 52585.73 88888.00 2008-04-28 08:22:48.909 119 18274.72 68.50 52585.74 88888.00 2008-04-28 08:22:49.409 119 18274.73 68.52 52585.81 88888.00 2008-04-28 08:22:49.909 119 18274.66 68.57 52585.79 88888.00 2008-04-28 08:22:50.409 119 18274.69 68.65 52585.77 88888.00 2008-04-28 08:22:50.909 119 18274.69 68.68 52585.96 88888.00 2008-04-28 08:22:51.409 119 18274.54 68.58 52585.94 88888.00 2008-04-28 08:22:51.909 119 18274.55 68.58 52585.76 88888.00 2008-04-28 08:22:52.409 119 18274.56 68.57 52585.77 88888.00 2008-04-28 08:22:52.909 119 18274.60 68.76 52585.84 88888.00 2008-04-28 08:22:53.409 119 18274.54 68.85 52585.77 88888.00 2008-04-28 08:22:53.909 119 18274.59 68.78 52585.70 88888.00 2008-04-28 08:22:54.409 119 18274.41 68.73 52585.85 88888.00 2008-04-28 08:22:54.909 119 18274.58 68.78 52585.97 88888.00 2008-04-28 08:22:55.409 119 18274.73 68.91 52586.11 88888.00 2008-04-28 08:22:55.909 119 18274.68 68.96 52586.07 88888.00 2008-04-28 08:22:56.409 119 18274.68 68.95 52585.97 88888.00 2008-04-28 08:22:56.909 119 18274.76 68.98 52586.01 88888.00 2008-04-28 08:22:57.409 119 18274.69 69.05 52586.07 88888.00 2008-04-28 08:22:57.909 119 18274.67 69.06 52586.06 88888.00 2008-04-28 08:22:58.409 119 18274.76 69.11 52586.05 88888.00 2008-04-28 08:22:58.909 119 18274.68 69.08 52586.08 88888.00 2008-04-28 08:22:59.409 119 18274.64 69.06 52586.09 88888.00 2008-04-28 08:22:59.909 119 18274.66 69.06 52586.14 88888.00 2008-04-28 08:23:00.409 119 18274.75 69.06 52586.21 88888.00 2008-04-28 08:23:00.909 119 18274.76 69.05 52586.17 88888.00 2008-04-28 08:23:01.409 119 18274.72 69.10 52586.24 88888.00 2008-04-28 08:23:01.909 119 18274.77 69.07 52586.23 88888.00 2008-04-28 08:23:02.409 119 18274.64 69.04 52586.21 88888.00 2008-04-28 08:23:02.909 119 18274.69 68.92 52586.22 88888.00 2008-04-28 08:23:03.409 119 18274.69 68.89 52586.20 88888.00 2008-04-28 08:23:03.909 119 18274.78 68.89 52586.04 88888.00 2008-04-28 08:23:04.409 119 18274.80 68.96 52586.04 88888.00 2008-04-28 08:23:04.909 119 18274.82 69.03 52586.05 88888.00 2008-04-28 08:23:05.409 119 18274.88 68.97 52586.08 88888.00 2008-04-28 08:23:05.909 119 18274.78 68.91 52585.99 88888.00 2008-04-28 08:23:06.409 119 18274.72 68.91 52585.91 88888.00 2008-04-28 08:23:06.909 119 18274.80 68.96 52585.95 88888.00 2008-04-28 08:23:07.409 119 18274.88 68.91 52585.94 88888.00 2008-04-28 08:23:07.909 119 18274.77 68.87 52585.91 88888.00 2008-04-28 08:23:08.409 119 18274.59 68.78 52585.86 88888.00 2008-04-28 08:23:08.909 119 18274.65 68.79 52585.91 88888.00 2008-04-28 08:23:09.409 119 18274.59 68.78 52585.89 88888.00 2008-04-28 08:23:09.909 119 18274.72 68.83 52585.81 88888.00 2008-04-28 08:23:10.409 119 18274.73 68.81 52585.84 88888.00 2008-04-28 08:23:10.909 119 18274.66 68.84 52585.91 88888.00 2008-04-28 08:23:11.409 119 18274.65 68.83 52585.96 88888.00 2008-04-28 08:23:11.909 119 18274.49 68.79 52585.87 88888.00 2008-04-28 08:23:12.409 119 18274.41 68.62 52585.71 88888.00 2008-04-28 08:23:12.909 119 18274.39 68.45 52585.71 88888.00 2008-04-28 08:23:13.409 119 18274.43 68.57 52585.74 88888.00 2008-04-28 08:23:13.909 119 18274.66 68.58 52585.78 88888.00 2008-04-28 08:23:14.409 119 18274.61 68.53 52585.81 88888.00 2008-04-28 08:23:14.909 119 18274.71 68.48 52585.81 88888.00 2008-04-28 08:23:15.409 119 18274.81 68.43 52585.73 88888.00 2008-04-28 08:23:15.909 119 18274.76 68.44 52585.78 88888.00 2008-04-28 08:23:16.409 119 18274.65 68.41 52586.00 88888.00 2008-04-28 08:23:16.909 119 18274.58 68.36 52585.99 88888.00 2008-04-28 08:23:17.409 119 18274.53 68.33 52585.93 88888.00 2008-04-28 08:23:17.909 119 18274.53 68.31 52585.90 88888.00 2008-04-28 08:23:18.409 119 18274.53 68.29 52585.87 88888.00 2008-04-28 08:23:18.909 119 18274.51 68.18 52585.74 88888.00 2008-04-28 08:23:19.409 119 18274.47 68.14 52585.73 88888.00 2008-04-28 08:23:19.909 119 18274.48 68.07 52585.76 88888.00 2008-04-28 08:23:20.409 119 18274.45 68.06 52585.76 88888.00 2008-04-28 08:23:20.909 119 18274.44 68.06 52585.64 88888.00 2008-04-28 08:23:21.409 119 18274.39 67.99 52585.70 88888.00 2008-04-28 08:23:21.909 119 18274.35 67.91 52585.87 88888.00 2008-04-28 08:23:22.409 119 18274.32 67.88 52585.87 88888.00 2008-04-28 08:23:22.909 119 18274.34 67.86 52585.84 88888.00 2008-04-28 08:23:23.409 119 18274.27 67.76 52585.70 88888.00 2008-04-28 08:23:23.909 119 18274.30 67.73 52585.68 88888.00 2008-04-28 08:23:24.409 119 18274.34 67.74 52585.67 88888.00 2008-04-28 08:23:24.909 119 18274.23 67.66 52585.67 88888.00 2008-04-28 08:23:25.409 119 18274.16 67.63 52585.73 88888.00 2008-04-28 08:23:25.909 119 18274.30 67.59 52585.74 88888.00 2008-04-28 08:23:26.409 119 18274.27 67.53 52585.72 88888.00 2008-04-28 08:23:26.909 119 18274.16 67.45 52585.70 88888.00 2008-04-28 08:23:27.409 119 18274.15 67.55 52585.64 88888.00 2008-04-28 08:23:27.909 119 18274.12 67.56 52585.63 88888.00 2008-04-28 08:23:28.409 119 18274.15 67.54 52585.75 88888.00 2008-04-28 08:23:28.909 119 18274.15 67.47 52585.79 88888.00 2008-04-28 08:23:29.409 119 18274.14 67.47 52585.74 88888.00 2008-04-28 08:23:29.909 119 18274.30 67.46 52585.77 88888.00 2008-04-28 08:23:30.409 119 18274.35 67.39 52585.74 88888.00 2008-04-28 08:23:30.909 119 18274.29 67.40 52585.67 88888.00 2008-04-28 08:23:31.409 119 18274.14 67.35 52585.77 88888.00 2008-04-28 08:23:31.909 119 18274.10 67.28 52585.85 88888.00 2008-04-28 08:23:32.409 119 18274.02 67.37 52585.76 88888.00 2008-04-28 08:23:32.909 119 18274.05 67.40 52585.77 88888.00 2008-04-28 08:23:33.409 119 18274.10 67.31 52585.84 88888.00 2008-04-28 08:23:33.909 119 18274.05 67.34 52585.87 88888.00 2008-04-28 08:23:34.409 119 18273.92 67.33 52585.90 88888.00 2008-04-28 08:23:34.909 119 18273.92 67.34 52585.95 88888.00 2008-04-28 08:23:35.409 119 18273.92 67.30 52585.98 88888.00 2008-04-28 08:23:35.909 119 18273.81 67.29 52585.89 88888.00 2008-04-28 08:23:36.409 119 18273.89 67.22 52585.87 88888.00 2008-04-28 08:23:36.909 119 18273.83 67.20 52585.79 88888.00 2008-04-28 08:23:37.409 119 18273.88 67.28 52585.71 88888.00 2008-04-28 08:23:37.909 119 18273.91 67.30 52585.70 88888.00 2008-04-28 08:23:38.409 119 18273.95 67.38 52585.77 88888.00 2008-04-28 08:23:38.909 119 18273.85 67.36 52585.73 88888.00 2008-04-28 08:23:39.409 119 18273.86 67.24 52585.62 88888.00 2008-04-28 08:23:39.909 119 18273.83 67.19 52585.53 88888.00 2008-04-28 08:23:40.409 119 18273.86 67.23 52585.42 88888.00 2008-04-28 08:23:40.909 119 18273.96 67.20 52585.41 88888.00 2008-04-28 08:23:41.409 119 18273.96 67.25 52585.52 88888.00 2008-04-28 08:23:41.909 119 18274.14 67.29 52585.65 88888.00 2008-04-28 08:23:42.409 119 18274.03 67.29 52585.49 88888.00 2008-04-28 08:23:42.909 119 18273.82 67.15 52585.36 88888.00 2008-04-28 08:23:43.409 119 18273.91 67.16 52585.33 88888.00 2008-04-28 08:23:43.909 119 18273.91 67.20 52585.50 88888.00 2008-04-28 08:23:44.409 119 18274.05 67.22 52585.46 88888.00 2008-04-28 08:23:44.909 119 18274.23 67.32 52585.49 88888.00 2008-04-28 08:23:45.409 119 18274.15 67.44 52585.49 88888.00 2008-04-28 08:23:45.909 119 18274.05 67.43 52585.44 88888.00 2008-04-28 08:23:46.409 119 18274.05 67.24 52585.44 88888.00 2008-04-28 08:23:46.909 119 18274.00 67.15 52585.47 88888.00 2008-04-28 08:23:47.409 119 18274.12 67.18 52585.51 88888.00 2008-04-28 08:23:47.909 119 18274.29 67.38 52585.55 88888.00 2008-04-28 08:23:48.409 119 18274.22 67.46 52585.53 88888.00 2008-04-28 08:23:48.909 119 18274.12 67.53 52585.46 88888.00 2008-04-28 08:23:49.409 119 18274.10 67.58 52585.28 88888.00 2008-04-28 08:23:49.909 119 18274.06 67.57 52585.24 88888.00 2008-04-28 08:23:50.409 119 18274.13 67.62 52585.31 88888.00 2008-04-28 08:23:50.909 119 18274.16 67.62 52585.40 88888.00 2008-04-28 08:23:51.409 119 18274.13 67.61 52585.46 88888.00 2008-04-28 08:23:51.909 119 18274.17 67.65 52585.43 88888.00 2008-04-28 08:23:52.409 119 18274.16 67.71 52585.50 88888.00 2008-04-28 08:23:52.909 119 18274.17 67.73 52585.46 88888.00 2008-04-28 08:23:53.409 119 18274.28 67.77 52585.47 88888.00 2008-04-28 08:23:53.909 119 18274.39 67.79 52585.48 88888.00 2008-04-28 08:23:54.409 119 18274.45 67.80 52585.35 88888.00 2008-04-28 08:23:54.909 119 18274.46 67.82 52585.29 88888.00 2008-04-28 08:23:55.409 119 18274.43 67.83 52585.18 88888.00 2008-04-28 08:23:55.909 119 18274.59 67.74 52585.16 88888.00 2008-04-28 08:23:56.409 119 18274.51 67.86 52585.20 88888.00 2008-04-28 08:23:56.909 119 18274.39 68.02 52585.27 88888.00 2008-04-28 08:23:57.409 119 18274.45 68.03 52585.15 88888.00 2008-04-28 08:23:57.909 119 18274.56 68.11 52585.23 88888.00 2008-04-28 08:23:58.409 119 18274.59 68.12 52585.33 88888.00 2008-04-28 08:23:58.909 119 18274.67 68.13 52585.27 88888.00 2008-04-28 08:23:59.409 119 18274.68 68.16 52585.20 88888.00 2008-04-28 08:23:59.909 119 18274.69 68.19 52585.13 88888.00 2008-04-28 08:24:00.409 119 18274.68 68.16 52585.08 88888.00 2008-04-28 08:24:00.909 119 18274.67 68.26 52585.15 88888.00 2008-04-28 08:24:01.409 119 18274.68 68.33 52585.15 88888.00 2008-04-28 08:24:01.909 119 18274.70 68.32 52585.18 88888.00 2008-04-28 08:24:02.409 119 18274.79 68.31 52585.26 88888.00 2008-04-28 08:24:02.909 119 18274.76 68.37 52585.19 88888.00 2008-04-28 08:24:03.409 119 18274.75 68.26 52584.93 88888.00 2008-04-28 08:24:03.909 119 18274.76 68.35 52584.96 88888.00 2008-04-28 08:24:04.409 119 18274.77 68.42 52585.04 88888.00 2008-04-28 08:24:04.909 119 18274.89 68.42 52585.06 88888.00 2008-04-28 08:24:05.409 119 18275.02 68.53 52585.10 88888.00 2008-04-28 08:24:05.909 119 18274.98 68.52 52585.08 88888.00 2008-04-28 08:24:06.409 119 18274.92 68.52 52585.10 88888.00 2008-04-28 08:24:06.909 119 18275.00 68.52 52585.26 88888.00 2008-04-28 08:24:07.409 119 18274.97 68.59 52585.30 88888.00 2008-04-28 08:24:07.909 119 18275.03 68.64 52585.21 88888.00 2008-04-28 08:24:08.409 119 18275.17 68.67 52585.06 88888.00 2008-04-28 08:24:08.909 119 18275.24 68.64 52585.00 88888.00 2008-04-28 08:24:09.409 119 18275.26 68.72 52585.09 88888.00 2008-04-28 08:24:09.909 119 18275.30 68.77 52584.97 88888.00 2008-04-28 08:24:10.409 119 18275.31 68.74 52584.91 88888.00 2008-04-28 08:24:10.909 119 18275.31 68.74 52584.89 88888.00 2008-04-28 08:24:11.409 119 18275.38 68.76 52584.95 88888.00 2008-04-28 08:24:11.909 119 18275.32 68.74 52585.14 88888.00 2008-04-28 08:24:12.409 119 18275.22 68.71 52585.19 88888.00 2008-04-28 08:24:12.909 119 18275.26 68.79 52585.17 88888.00 2008-04-28 08:24:13.409 119 18275.29 68.72 52585.20 88888.00 2008-04-28 08:24:13.909 119 18275.29 68.68 52585.29 88888.00 2008-04-28 08:24:14.409 119 18275.35 68.69 52585.15 88888.00 2008-04-28 08:24:14.909 119 18275.30 68.71 52585.02 88888.00 2008-04-28 08:24:15.409 119 18275.32 68.80 52585.07 88888.00 2008-04-28 08:24:15.909 119 18275.41 68.81 52584.97 88888.00 2008-04-28 08:24:16.409 119 18275.44 68.80 52585.13 88888.00 2008-04-28 08:24:16.909 119 18275.38 68.78 52585.01 88888.00 2008-04-28 08:24:17.409 119 18275.51 68.81 52584.98 88888.00 2008-04-28 08:24:17.909 119 18275.47 68.82 52584.93 88888.00 2008-04-28 08:24:18.409 119 18275.53 68.77 52584.95 88888.00 2008-04-28 08:24:18.909 119 18275.55 68.77 52585.03 88888.00 2008-04-28 08:24:19.409 119 18275.64 68.72 52585.04 88888.00 2008-04-28 08:24:19.909 119 18275.60 68.74 52584.96 88888.00 2008-04-28 08:24:20.409 119 18275.57 68.74 52584.96 88888.00 2008-04-28 08:24:20.909 119 18275.53 68.73 52584.91 88888.00 2008-04-28 08:24:21.409 119 18275.67 68.74 52584.88 88888.00 2008-04-28 08:24:21.909 119 18275.69 68.74 52585.02 88888.00 2008-04-28 08:24:22.409 119 18275.55 68.69 52584.95 88888.00 2008-04-28 08:24:22.909 119 18275.62 68.71 52584.95 88888.00 2008-04-28 08:24:23.409 119 18275.66 68.74 52585.01 88888.00 2008-04-28 08:24:23.909 119 18275.65 68.75 52585.06 88888.00 2008-04-28 08:24:24.409 119 18275.62 68.68 52584.96 88888.00 2008-04-28 08:24:24.909 119 18275.64 68.57 52585.00 88888.00 2008-04-28 08:24:25.409 119 18275.60 68.61 52584.92 88888.00 2008-04-28 08:24:25.909 119 18275.51 68.61 52584.93 88888.00 2008-04-28 08:24:26.409 119 18275.53 68.59 52584.95 88888.00 2008-04-28 08:24:26.909 119 18275.54 68.50 52584.86 88888.00 2008-04-28 08:24:27.409 119 18275.53 68.43 52584.89 88888.00 2008-04-28 08:24:27.909 119 18275.56 68.46 52584.94 88888.00 2008-04-28 08:24:28.409 119 18275.53 68.45 52584.94 88888.00 2008-04-28 08:24:28.909 119 18275.45 68.38 52585.03 88888.00 2008-04-28 08:24:29.409 119 18275.40 68.48 52584.91 88888.00 2008-04-28 08:24:29.909 119 18275.43 68.44 52585.00 88888.00 2008-04-28 08:24:30.409 119 18275.43 68.37 52585.17 88888.00 2008-04-28 08:24:30.909 119 18275.42 68.43 52585.08 88888.00 2008-04-28 08:24:31.409 119 18275.32 68.36 52585.08 88888.00 2008-04-28 08:24:31.909 119 18275.27 68.34 52585.06 88888.00 2008-04-28 08:24:32.409 119 18275.34 68.37 52585.07 88888.00 2008-04-28 08:24:32.909 119 18275.35 68.36 52585.13 88888.00 2008-04-28 08:24:33.409 119 18275.33 68.34 52585.09 88888.00 2008-04-28 08:24:33.909 119 18275.46 68.35 52584.94 88888.00 2008-04-28 08:24:34.409 119 18275.37 68.39 52584.96 88888.00 2008-04-28 08:24:34.909 119 18275.20 68.37 52585.00 88888.00 2008-04-28 08:24:35.409 119 18275.10 68.38 52584.91 88888.00 2008-04-28 08:24:35.909 119 18275.12 68.37 52584.79 88888.00 2008-04-28 08:24:36.409 119 18275.12 68.34 52584.82 88888.00 2008-04-28 08:24:36.909 119 18274.99 68.38 52584.73 88888.00 2008-04-28 08:24:37.409 119 18274.99 68.32 52584.88 88888.00 2008-04-28 08:24:37.909 119 18274.99 68.28 52585.00 88888.00 2008-04-28 08:24:38.409 119 18274.90 68.22 52584.97 88888.00 2008-04-28 08:24:38.909 119 18274.80 68.24 52585.00 88888.00 2008-04-28 08:24:39.409 119 18274.90 68.23 52584.91 88888.00 2008-04-28 08:24:39.909 119 18274.86 68.24 52584.92 88888.00 2008-04-28 08:24:40.409 119 18274.75 68.21 52584.89 88888.00 2008-04-28 08:24:40.909 119 18274.72 68.24 52584.80 88888.00 2008-04-28 08:24:41.409 119 18274.67 68.31 52584.83 88888.00 2008-04-28 08:24:41.909 119 18274.59 68.30 52584.84 88888.00 2008-04-28 08:24:42.409 119 18274.68 68.19 52584.82 88888.00 2008-04-28 08:24:42.909 119 18274.69 68.14 52584.81 88888.00 2008-04-28 08:24:43.409 119 18274.64 68.13 52584.79 88888.00 2008-04-28 08:24:43.909 119 18274.66 68.10 52584.85 88888.00 2008-04-28 08:24:44.409 119 18274.61 68.06 52584.92 88888.00 2008-04-28 08:24:44.909 119 18274.60 68.03 52584.98 88888.00 2008-04-28 08:24:45.409 119 18274.36 68.05 52584.90 88888.00 2008-04-28 08:24:45.909 119 18274.51 68.10 52584.85 88888.00 2008-04-28 08:24:46.409 119 18274.39 68.07 52584.93 88888.00 2008-04-28 08:24:46.909 119 18274.30 67.98 52584.97 88888.00 2008-04-28 08:24:47.409 119 18274.32 67.82 52584.89 88888.00 2008-04-28 08:24:47.909 119 18274.39 67.78 52584.94 88888.00 2008-04-28 08:24:48.409 119 18274.43 67.87 52584.90 88888.00 2008-04-28 08:24:48.909 119 18274.32 67.96 52584.83 88888.00 2008-04-28 08:24:49.409 119 18274.30 67.97 52584.83 88888.00 2008-04-28 08:24:49.909 119 18274.41 67.99 52584.82 88888.00 2008-04-28 08:24:50.409 119 18274.36 68.07 52584.84 88888.00 2008-04-28 08:24:50.909 119 18274.37 68.06 52584.91 88888.00 2008-04-28 08:24:51.409 119 18274.38 68.08 52584.94 88888.00 2008-04-28 08:24:51.909 119 18274.40 68.07 52584.77 88888.00 2008-04-28 08:24:52.409 119 18274.46 68.00 52584.70 88888.00 2008-04-28 08:24:52.909 119 18274.40 68.04 52584.81 88888.00 2008-04-28 08:24:53.409 119 18274.30 68.02 52584.86 88888.00 2008-04-28 08:24:53.909 119 18274.19 68.07 52584.91 88888.00 2008-04-28 08:24:54.409 119 18274.11 68.10 52584.88 88888.00 2008-04-28 08:24:54.909 119 18274.03 68.22 52584.95 88888.00 2008-04-28 08:24:55.409 119 18274.06 68.40 52585.09 88888.00 2008-04-28 08:24:55.909 119 18273.96 68.44 52585.15 88888.00 2008-04-28 08:24:56.409 119 18274.01 68.33 52585.00 88888.00 2008-04-28 08:24:56.909 119 18274.00 68.29 52585.05 88888.00 2008-04-28 08:24:57.409 119 18274.05 68.30 52584.97 88888.00 2008-04-28 08:24:57.909 119 18274.15 68.37 52585.00 88888.00 2008-04-28 08:24:58.409 119 18274.08 68.37 52584.78 88888.00 2008-04-28 08:24:58.909 119 18274.06 68.34 52584.83 88888.00 2008-04-28 08:24:59.409 119 18274.07 68.40 52584.82 88888.00 2008-04-28 08:24:59.909 119 18274.03 68.40 52584.83 88888.00 2008-04-28 08:25:00.409 119 18274.06 68.43 52584.91 88888.00 2008-04-28 08:25:00.909 119 18274.06 68.48 52584.95 88888.00 2008-04-28 08:25:01.409 119 18274.22 68.49 52584.98 88888.00 2008-04-28 08:25:01.909 119 18274.10 68.54 52584.92 88888.00 2008-04-28 08:25:02.409 119 18273.94 68.47 52584.84 88888.00 2008-04-28 08:25:02.909 119 18274.03 68.52 52584.84 88888.00 2008-04-28 08:25:03.409 119 18274.08 68.72 52584.83 88888.00 2008-04-28 08:25:03.909 119 18274.02 68.79 52584.78 88888.00 2008-04-28 08:25:04.409 119 18274.06 68.74 52584.88 88888.00 2008-04-28 08:25:04.909 119 18273.97 68.76 52584.89 88888.00 2008-04-28 08:25:05.409 119 18273.94 68.75 52584.82 88888.00 2008-04-28 08:25:05.909 119 18273.92 68.77 52584.84 88888.00 2008-04-28 08:25:06.409 119 18273.93 68.81 52584.83 88888.00 2008-04-28 08:25:06.909 119 18274.00 68.81 52584.82 88888.00 2008-04-28 08:25:07.409 119 18274.02 68.79 52584.92 88888.00 2008-04-28 08:25:07.909 119 18274.03 68.79 52585.02 88888.00 2008-04-28 08:25:08.409 119 18273.99 68.80 52585.12 88888.00 2008-04-28 08:25:08.909 119 18273.92 68.80 52585.09 88888.00 2008-04-28 08:25:09.409 119 18274.11 68.82 52585.02 88888.00 2008-04-28 08:25:09.909 119 18274.28 68.90 52585.20 88888.00 2008-04-28 08:25:10.409 119 18274.24 68.88 52585.00 88888.00 2008-04-28 08:25:10.909 119 18274.21 68.83 52584.85 88888.00 2008-04-28 08:25:11.409 119 18274.15 68.88 52584.82 88888.00 2008-04-28 08:25:11.909 119 18274.25 68.98 52584.65 88888.00 2008-04-28 08:25:12.409 119 18274.19 68.98 52584.57 88888.00 2008-04-28 08:25:12.909 119 18274.24 68.97 52584.54 88888.00 2008-04-28 08:25:13.409 119 18274.32 68.92 52584.66 88888.00 2008-04-28 08:25:13.909 119 18274.37 68.88 52584.61 88888.00 2008-04-28 08:25:14.409 119 18274.47 68.92 52584.71 88888.00 2008-04-28 08:25:14.909 119 18274.43 68.98 52584.69 88888.00 2008-04-28 08:25:15.409 119 18274.38 68.92 52584.49 88888.00 2008-04-28 08:25:15.909 119 18274.45 68.86 52584.56 88888.00 2008-04-28 08:25:16.409 119 18274.44 68.86 52584.73 88888.00 2008-04-28 08:25:16.909 119 18274.39 68.84 52584.75 88888.00 2008-04-28 08:25:17.409 119 18274.45 68.84 52584.67 88888.00 2008-04-28 08:25:17.909 119 18274.47 68.85 52584.73 88888.00 2008-04-28 08:25:18.409 119 18274.46 68.86 52584.66 88888.00 2008-04-28 08:25:18.909 119 18274.48 68.83 52584.58 88888.00 2008-04-28 08:25:19.409 119 18274.65 68.75 52584.56 88888.00 2008-04-28 08:25:19.909 119 18274.60 68.71 52584.57 88888.00 2008-04-28 08:25:20.409 119 18274.62 68.73 52584.65 88888.00 2008-04-28 08:25:20.909 119 18274.61 68.76 52584.65 88888.00 2008-04-28 08:25:21.409 119 18274.64 68.79 52584.72 88888.00 2008-04-28 08:25:21.909 119 18274.64 68.87 52584.57 88888.00 2008-04-28 08:25:22.409 119 18274.67 68.97 52584.47 88888.00 2008-04-28 08:25:22.909 119 18274.61 69.00 52584.61 88888.00 2008-04-28 08:25:23.409 119 18274.76 68.91 52584.67 88888.00 2008-04-28 08:25:23.909 119 18274.81 68.85 52584.68 88888.00 2008-04-28 08:25:24.409 119 18274.75 68.91 52584.73 88888.00 2008-04-28 08:25:24.909 119 18274.71 68.86 52584.69 88888.00 2008-04-28 08:25:25.409 119 18274.77 68.84 52584.74 88888.00 2008-04-28 08:25:25.909 119 18274.73 68.86 52584.77 88888.00 2008-04-28 08:25:26.409 119 18274.75 68.95 52584.89 88888.00 2008-04-28 08:25:26.909 119 18274.82 68.91 52584.91 88888.00 2008-04-28 08:25:27.409 119 18274.79 68.91 52584.84 88888.00 2008-04-28 08:25:27.909 119 18274.69 68.90 52584.80 88888.00 2008-04-28 08:25:28.409 119 18274.79 68.77 52584.78 88888.00 2008-04-28 08:25:28.909 119 18274.88 68.72 52584.70 88888.00 2008-04-28 08:25:29.409 119 18274.89 68.75 52584.66 88888.00 2008-04-28 08:25:29.909 119 18274.98 68.78 52584.62 88888.00 2008-04-28 08:25:30.409 119 18275.04 68.74 52584.66 88888.00 2008-04-28 08:25:30.909 119 18275.04 68.73 52584.73 88888.00 2008-04-28 08:25:31.409 119 18275.03 68.73 52584.70 88888.00 2008-04-28 08:25:31.909 119 18275.09 68.70 52584.51 88888.00 2008-04-28 08:25:32.409 119 18275.12 68.67 52584.49 88888.00 2008-04-28 08:25:32.909 119 18275.02 68.66 52584.48 88888.00 2008-04-28 08:25:33.409 119 18275.12 68.70 52584.56 88888.00 2008-04-28 08:25:33.909 119 18275.14 68.74 52584.44 88888.00 2008-04-28 08:25:34.409 119 18275.21 68.66 52584.20 88888.00 2008-04-28 08:25:34.909 119 18275.14 68.61 52584.38 88888.00 2008-04-28 08:25:35.409 119 18275.14 68.64 52584.40 88888.00 2008-04-28 08:25:35.909 119 18275.26 68.73 52584.40 88888.00 2008-04-28 08:25:36.409 119 18275.25 68.70 52584.32 88888.00 2008-04-28 08:25:36.909 119 18275.37 68.67 52584.31 88888.00 2008-04-28 08:25:37.409 119 18275.31 68.69 52584.43 88888.00 2008-04-28 08:25:37.909 119 18275.31 68.68 52584.47 88888.00 2008-04-28 08:25:38.409 119 18275.33 68.58 52584.26 88888.00 2008-04-28 08:25:38.909 119 18275.40 68.43 52584.19 88888.00 2008-04-28 08:25:39.409 119 18275.41 68.42 52584.11 88888.00 2008-04-28 08:25:39.909 119 18275.42 68.58 52584.15 88888.00 2008-04-28 08:25:40.409 119 18275.41 68.57 52584.19 88888.00 2008-04-28 08:25:40.909 119 18275.33 68.56 52584.17 88888.00 2008-04-28 08:25:41.409 119 18275.34 68.52 52584.23 88888.00 2008-04-28 08:25:41.909 119 18275.40 68.42 52584.30 88888.00 2008-04-28 08:25:42.409 119 18275.42 68.41 52584.26 88888.00 2008-04-28 08:25:42.909 119 18275.41 68.44 52584.23 88888.00 2008-04-28 08:25:43.409 119 18275.38 68.43 52584.24 88888.00 2008-04-28 08:25:43.909 119 18275.46 68.40 52584.16 88888.00 2008-04-28 08:25:44.409 119 18275.36 68.45 52584.12 88888.00 2008-04-28 08:25:44.909 119 18275.44 68.43 52584.30 88888.00 2008-04-28 08:25:45.409 119 18275.43 68.29 52584.39 88888.00 2008-04-28 08:25:45.909 119 18275.36 68.30 52584.37 88888.00 2008-04-28 08:25:46.409 119 18275.46 68.35 52584.34 88888.00 2008-04-28 08:25:46.909 119 18275.53 68.38 52584.34 88888.00 2008-04-28 08:25:47.409 119 18275.46 68.39 52584.19 88888.00 2008-04-28 08:25:47.909 119 18275.47 68.24 52584.17 88888.00 2008-04-28 08:25:48.409 119 18275.47 68.36 52584.25 88888.00 2008-04-28 08:25:48.909 119 18275.48 68.40 52584.24 88888.00 2008-04-28 08:25:49.409 119 18275.46 68.44 52584.12 88888.00 2008-04-28 08:25:49.909 119 18275.46 68.46 52584.16 88888.00 2008-04-28 08:25:50.409 119 18275.38 68.43 52584.21 88888.00 2008-04-28 08:25:50.909 119 18275.32 68.43 52584.24 88888.00 2008-04-28 08:25:51.409 119 18275.26 68.49 52584.25 88888.00 2008-04-28 08:25:51.909 119 18275.34 68.49 52584.47 88888.00 2008-04-28 08:25:52.409 119 18275.36 68.53 52584.58 88888.00 2008-04-28 08:25:52.909 119 18275.42 68.53 52584.51 88888.00 2008-04-28 08:25:53.409 119 18275.30 68.53 52584.56 88888.00 2008-04-28 08:25:53.909 119 18275.26 68.58 52584.56 88888.00 2008-04-28 08:25:54.409 119 18275.24 68.46 52584.46 88888.00 2008-04-28 08:25:54.909 119 18275.23 68.47 52584.33 88888.00 2008-04-28 08:25:55.409 119 18275.25 68.52 52584.27 88888.00 2008-04-28 08:25:55.909 119 18275.16 68.51 52584.23 88888.00 2008-04-28 08:25:56.409 119 18275.11 68.47 52584.34 88888.00 2008-04-28 08:25:56.909 119 18275.15 68.42 52584.39 88888.00 2008-04-28 08:25:57.409 119 18275.16 68.39 52584.27 88888.00 2008-04-28 08:25:57.909 119 18275.16 68.40 52584.27 88888.00 2008-04-28 08:25:58.409 119 18275.10 68.47 52584.21 88888.00 2008-04-28 08:25:58.909 119 18275.00 68.52 52584.23 88888.00 2008-04-28 08:25:59.409 119 18275.09 68.53 52584.23 88888.00 2008-04-28 08:25:59.909 119 18275.17 68.63 52584.35 88888.00 2008-04-28 08:26:00.409 119 18275.19 68.66 52584.28 88888.00 2008-04-28 08:26:00.909 119 18275.14 68.69 52584.33 88888.00 2008-04-28 08:26:01.409 119 18275.04 68.72 52584.23 88888.00 2008-04-28 08:26:01.909 119 18275.06 68.68 52584.14 88888.00 2008-04-28 08:26:02.409 119 18275.11 68.66 52584.08 88888.00 2008-04-28 08:26:02.909 119 18275.17 68.72 52584.02 88888.00 2008-04-28 08:26:03.409 119 18275.14 68.77 52584.08 88888.00 2008-04-28 08:26:03.909 119 18275.11 68.76 52584.24 88888.00 2008-04-28 08:26:04.409 119 18275.15 68.63 52584.23 88888.00 2008-04-28 08:26:04.909 119 18275.16 68.48 52584.15 88888.00 2008-04-28 08:26:05.406 119 18275.11 68.51 52583.97 88888.00 2008-04-28 08:26:05.906 119 18275.10 68.48 52583.96 88888.00 2008-04-28 08:26:06.406 119 18275.10 68.44 52584.04 88888.00 2008-04-28 08:26:06.906 119 18275.11 68.45 52584.04 88888.00 2008-04-28 08:26:07.406 119 18275.10 68.67 52584.02 88888.00 2008-04-28 08:26:07.906 119 18275.10 68.74 52583.99 88888.00 2008-04-28 08:26:08.406 119 18275.12 68.69 52583.96 88888.00 2008-04-28 08:26:08.906 119 18275.08 68.65 52584.00 88888.00 2008-04-28 08:26:09.406 119 18275.14 68.61 52584.16 88888.00 2008-04-28 08:26:09.906 119 18275.01 68.63 52584.24 88888.00 2008-04-28 08:26:10.406 119 18275.02 68.61 52584.15 88888.00 2008-04-28 08:26:10.906 119 18275.04 68.65 52584.23 88888.00 2008-04-28 08:26:11.406 119 18275.08 68.79 52584.19 88888.00 2008-04-28 08:26:11.906 119 18275.11 68.72 52584.09 88888.00 2008-04-28 08:26:12.406 119 18275.14 68.76 52584.07 88888.00 2008-04-28 08:26:12.906 119 18275.05 68.68 52583.97 88888.00 2008-04-28 08:26:13.406 119 18275.03 68.68 52583.99 88888.00 2008-04-28 08:26:13.906 119 18274.98 68.76 52584.02 88888.00 2008-04-28 08:26:14.406 119 18275.02 68.70 52584.09 88888.00 2008-04-28 08:26:14.906 119 18275.06 68.70 52583.94 88888.00 2008-04-28 08:26:15.406 119 18274.94 68.73 52584.05 88888.00 2008-04-28 08:26:15.906 119 18274.92 68.79 52584.15 88888.00 2008-04-28 08:26:16.406 119 18274.87 68.82 52583.94 88888.00 2008-04-28 08:26:16.906 119 18274.87 68.86 52583.96 88888.00 2008-04-28 08:26:17.406 119 18274.84 68.84 52583.99 88888.00 2008-04-28 08:26:17.906 119 18274.83 68.84 52584.11 88888.00 2008-04-28 08:26:18.406 119 18274.90 68.86 52583.98 88888.00 2008-04-28 08:26:18.906 119 18274.88 68.96 52583.93 88888.00 2008-04-28 08:26:19.406 119 18274.83 68.98 52583.97 88888.00 2008-04-28 08:26:19.906 119 18274.94 68.90 52584.00 88888.00 2008-04-28 08:26:20.406 119 18274.92 68.86 52584.15 88888.00 2008-04-28 08:26:20.906 119 18274.98 68.84 52584.13 88888.00 2008-04-28 08:26:21.406 119 18274.98 68.89 52584.09 88888.00 2008-04-28 08:26:21.906 119 18274.94 68.87 52584.15 88888.00 2008-04-28 08:26:22.406 119 18275.00 68.94 52584.21 88888.00 2008-04-28 08:26:22.906 119 18274.86 68.96 52584.25 88888.00 2008-04-28 08:26:23.406 119 18274.87 68.83 52584.20 88888.00 2008-04-28 08:26:23.906 119 18274.93 68.74 52584.21 88888.00 2008-04-28 08:26:24.406 119 18274.90 68.76 52584.21 88888.00 2008-04-28 08:26:24.906 119 18274.95 68.85 52584.22 88888.00 2008-04-28 08:26:25.406 119 18274.94 68.95 52584.16 88888.00 2008-04-28 08:26:25.906 119 18274.99 69.01 52584.17 88888.00 2008-04-28 08:26:26.406 119 18275.02 69.06 52584.16 88888.00 2008-04-28 08:26:26.906 119 18275.03 69.16 52584.21 88888.00 2008-04-28 08:26:27.406 119 18275.09 69.17 52584.21 88888.00 2008-04-28 08:26:27.906 119 18275.06 69.13 52584.22 88888.00 2008-04-28 08:26:28.406 119 18274.82 69.20 52584.31 88888.00 2008-04-28 08:26:28.906 119 18274.76 69.20 52584.40 88888.00 2008-04-28 08:26:29.406 119 18274.83 69.18 52584.23 88888.00 2008-04-28 08:26:29.906 119 18274.71 69.14 52584.03 88888.00 2008-04-28 08:26:30.406 119 18274.90 69.09 52583.99 88888.00 2008-04-28 08:26:30.906 119 18274.99 69.09 52583.94 88888.00 2008-04-28 08:26:31.406 119 18274.97 69.06 52584.02 88888.00 2008-04-28 08:26:31.906 119 18274.86 68.97 52584.12 88888.00 2008-04-28 08:26:32.406 119 18274.87 69.15 52584.17 88888.00 2008-04-28 08:26:32.906 119 18274.87 69.30 52584.01 88888.00 2008-04-28 08:26:33.406 119 18274.92 69.34 52584.00 88888.00 2008-04-28 08:26:33.906 119 18275.01 69.29 52584.00 88888.00 2008-04-28 08:26:34.406 119 18274.82 69.25 52583.89 88888.00 2008-04-28 08:26:34.906 119 18274.86 69.19 52583.94 88888.00 2008-04-28 08:26:35.406 119 18274.88 69.14 52584.00 88888.00 2008-04-28 08:26:35.906 119 18274.98 69.16 52584.01 88888.00 2008-04-28 08:26:36.406 119 18274.86 69.24 52583.94 88888.00 2008-04-28 08:26:36.906 119 18274.86 69.33 52584.00 88888.00 2008-04-28 08:26:37.406 119 18274.97 69.31 52584.08 88888.00 2008-04-28 08:26:37.906 119 18274.99 69.30 52584.05 88888.00 2008-04-28 08:26:38.406 119 18274.86 69.34 52584.08 88888.00 2008-04-28 08:26:38.906 119 18274.93 69.23 52583.98 88888.00 2008-04-28 08:26:39.406 119 18274.94 69.19 52583.87 88888.00 2008-04-28 08:26:39.906 119 18274.98 69.24 52583.85 88888.00 2008-04-28 08:26:40.406 119 18274.97 69.26 52583.81 88888.00 2008-04-28 08:26:40.906 119 18274.91 69.29 52583.76 88888.00 2008-04-28 08:26:41.406 119 18274.83 69.36 52583.82 88888.00 2008-04-28 08:26:41.906 119 18274.91 69.38 52583.87 88888.00 2008-04-28 08:26:42.406 119 18274.89 69.40 52584.07 88888.00 2008-04-28 08:26:42.906 119 18274.93 69.49 52584.14 88888.00 2008-04-28 08:26:43.406 119 18274.94 69.54 52584.22 88888.00 2008-04-28 08:26:43.906 119 18274.95 69.51 52584.08 88888.00 2008-04-28 08:26:44.406 119 18275.00 69.47 52583.97 88888.00 2008-04-28 08:26:44.906 119 18274.99 69.46 52583.85 88888.00 2008-04-28 08:26:45.406 119 18274.89 69.51 52583.68 88888.00 2008-04-28 08:26:45.906 119 18274.91 69.52 52583.59 88888.00 2008-04-28 08:26:46.406 119 18274.80 69.47 52583.69 88888.00 2008-04-28 08:26:46.906 119 18274.78 69.51 52583.69 88888.00 2008-04-28 08:26:47.406 119 18274.76 69.51 52583.67 88888.00 2008-04-28 08:26:47.906 119 18274.79 69.49 52583.68 88888.00 2008-04-28 08:26:48.406 119 18274.94 69.45 52583.81 88888.00 2008-04-28 08:26:48.906 119 18275.03 69.55 52583.91 88888.00 2008-04-28 08:26:49.406 119 18274.97 69.52 52583.84 88888.00 2008-04-28 08:26:49.906 119 18274.89 69.52 52583.84 88888.00 2008-04-28 08:26:50.406 119 18274.90 69.64 52583.81 88888.00 2008-04-28 08:26:50.906 119 18274.84 69.71 52583.86 88888.00 2008-04-28 08:26:51.406 119 18274.88 69.68 52583.85 88888.00 2008-04-28 08:26:51.906 119 18274.99 69.56 52583.91 88888.00 2008-04-28 08:26:52.406 119 18275.04 69.56 52584.01 88888.00 2008-04-28 08:26:52.906 119 18274.94 69.54 52584.04 88888.00 2008-04-28 08:26:53.406 119 18275.02 69.49 52583.90 88888.00 2008-04-28 08:26:53.906 119 18274.95 69.54 52583.91 88888.00 2008-04-28 08:26:54.406 119 18274.94 69.56 52583.98 88888.00 2008-04-28 08:26:54.906 119 18274.94 69.58 52584.15 88888.00 2008-04-28 08:26:55.406 119 18274.86 69.66 52584.15 88888.00 2008-04-28 08:26:55.906 119 18274.88 69.64 52584.13 88888.00 2008-04-28 08:26:56.406 119 18274.90 69.73 52584.20 88888.00 2008-04-28 08:26:56.906 119 18274.81 69.73 52584.13 88888.00 2008-04-28 08:26:57.406 119 18274.89 69.77 52584.10 88888.00 2008-04-28 08:26:57.906 119 18274.84 69.79 52584.12 88888.00 2008-04-28 08:26:58.406 119 18274.82 69.81 52584.16 88888.00 2008-04-28 08:26:58.906 119 18274.83 69.83 52584.02 88888.00 2008-04-28 08:26:59.406 119 18274.81 69.89 52583.94 88888.00 2008-04-28 08:26:59.906 119 18274.82 69.90 52583.87 88888.00 2008-04-28 08:27:00.406 119 18274.95 69.84 52583.87 88888.00 2008-04-28 08:27:00.906 119 18274.97 69.87 52583.84 88888.00 2008-04-28 08:27:01.406 119 18274.94 69.86 52583.84 88888.00 2008-04-28 08:27:01.906 119 18274.86 69.91 52583.87 88888.00 2008-04-28 08:27:02.406 119 18274.83 69.98 52583.90 88888.00 2008-04-28 08:27:02.906 119 18274.89 69.95 52584.02 88888.00 2008-04-28 08:27:03.406 119 18274.93 69.90 52584.10 88888.00 2008-04-28 08:27:03.906 119 18274.94 69.97 52584.12 88888.00 2008-04-28 08:27:04.406 119 18274.89 69.99 52584.11 88888.00 2008-04-28 08:27:04.906 119 18274.92 70.02 52584.20 88888.00 2008-04-28 08:27:05.406 119 18274.94 70.09 52584.08 88888.00 2008-04-28 08:27:05.906 119 18274.95 70.10 52584.03 88888.00 2008-04-28 08:27:06.406 119 18274.99 69.99 52584.05 88888.00 2008-04-28 08:27:06.906 119 18274.98 69.81 52584.02 88888.00 2008-04-28 08:27:07.406 119 18275.08 69.71 52584.02 88888.00 2008-04-28 08:27:07.906 119 18275.12 69.72 52584.03 88888.00 2008-04-28 08:27:08.406 119 18275.08 69.63 52583.94 88888.00 2008-04-28 08:27:08.906 119 18275.16 69.73 52584.00 88888.00 2008-04-28 08:27:09.406 119 18275.06 69.84 52584.10 88888.00 2008-04-28 08:27:09.906 119 18274.98 70.03 52583.97 88888.00 2008-04-28 08:27:10.406 119 18275.08 70.08 52583.94 88888.00 2008-04-28 08:27:10.906 119 18275.16 70.08 52584.07 88888.00 2008-04-28 08:27:11.406 119 18275.25 70.02 52584.05 88888.00 2008-04-28 08:27:11.906 119 18275.13 70.07 52584.01 88888.00 2008-04-28 08:27:12.406 119 18275.14 70.12 52583.84 88888.00 2008-04-28 08:27:12.906 119 18275.12 70.11 52583.78 88888.00 2008-04-28 08:27:13.406 119 18275.12 70.09 52583.80 88888.00 2008-04-28 08:27:13.906 119 18275.20 70.01 52583.78 88888.00 2008-04-28 08:27:14.406 119 18275.22 69.82 52583.85 88888.00 2008-04-28 08:27:14.906 119 18275.23 69.92 52583.87 88888.00 2008-04-28 08:27:15.406 119 18275.26 69.83 52583.92 88888.00 2008-04-28 08:27:15.906 119 18275.33 69.74 52583.94 88888.00 2008-04-28 08:27:16.406 119 18275.41 69.86 52583.85 88888.00 2008-04-28 08:27:16.906 119 18275.30 69.91 52583.78 88888.00 2008-04-28 08:27:17.406 119 18275.38 69.95 52583.79 88888.00 2008-04-28 08:27:17.906 119 18275.32 69.96 52583.74 88888.00 2008-04-28 08:27:18.406 119 18275.35 69.95 52583.67 88888.00 2008-04-28 08:27:18.906 119 18275.35 69.96 52583.53 88888.00 2008-04-28 08:27:19.406 119 18275.37 69.94 52583.51 88888.00 2008-04-28 08:27:19.906 119 18275.47 69.91 52583.52 88888.00 2008-04-28 08:27:20.406 119 18275.48 69.82 52583.46 88888.00 2008-04-28 08:27:20.906 119 18275.47 69.84 52583.42 88888.00 2008-04-28 08:27:21.406 119 18275.59 69.81 52583.47 88888.00 2008-04-28 08:27:21.906 119 18275.45 69.84 52583.56 88888.00 2008-04-28 08:27:22.406 119 18275.38 69.86 52583.57 88888.00 2008-04-28 08:27:22.906 119 18275.31 69.81 52583.52 88888.00 2008-04-28 08:27:23.406 119 18275.31 69.75 52583.51 88888.00 2008-04-28 08:27:23.906 119 18275.43 69.80 52583.56 88888.00 2008-04-28 08:27:24.406 119 18275.47 69.83 52583.44 88888.00 2008-04-28 08:27:24.906 119 18275.48 69.73 52583.42 88888.00 2008-04-28 08:27:25.406 119 18275.48 69.64 52583.54 88888.00 2008-04-28 08:27:25.906 119 18275.41 69.59 52583.55 88888.00 2008-04-28 08:27:26.406 119 18275.44 69.66 52583.50 88888.00 2008-04-28 08:27:26.906 119 18275.64 69.66 52583.64 88888.00 2008-04-28 08:27:27.406 119 18275.65 69.61 52583.70 88888.00 2008-04-28 08:27:27.906 119 18275.49 69.53 52583.56 88888.00 2008-04-28 08:27:28.406 119 18275.35 69.53 52583.49 88888.00 2008-04-28 08:27:28.906 119 18275.38 69.57 52583.40 88888.00 2008-04-28 08:27:29.406 119 18275.53 69.55 52583.33 88888.00 2008-04-28 08:27:29.906 119 18275.66 69.51 52583.34 88888.00 2008-04-28 08:27:30.406 119 18275.64 69.45 52583.32 88888.00 2008-04-28 08:27:30.906 119 18275.58 69.48 52583.31 88888.00 2008-04-28 08:27:31.406 119 18275.56 69.43 52583.38 88888.00 2008-04-28 08:27:31.906 119 18275.51 69.52 52583.45 88888.00 2008-04-28 08:27:32.406 119 18275.46 69.45 52583.46 88888.00 2008-04-28 08:27:32.906 119 18275.58 69.35 52583.42 88888.00 2008-04-28 08:27:33.406 119 18275.60 69.31 52583.40 88888.00 2008-04-28 08:27:33.906 119 18275.62 69.28 52583.39 88888.00 2008-04-28 08:27:34.406 119 18275.56 69.24 52583.43 88888.00 2008-04-28 08:27:34.906 119 18275.57 69.17 52583.32 88888.00 2008-04-28 08:27:35.406 119 18275.46 69.19 52583.35 88888.00 2008-04-28 08:27:35.906 119 18275.36 69.26 52583.41 88888.00 2008-04-28 08:27:36.406 119 18275.30 69.17 52583.31 88888.00 2008-04-28 08:27:36.906 119 18275.26 69.13 52583.40 88888.00 2008-04-28 08:27:37.406 119 18275.32 69.03 52583.49 88888.00 2008-04-28 08:27:37.906 119 18275.30 69.01 52583.35 88888.00 2008-04-28 08:27:38.406 119 18275.30 69.06 52583.24 88888.00 2008-04-28 08:27:38.906 119 18275.30 68.98 52583.33 88888.00 2008-04-28 08:27:39.406 119 18275.35 68.90 52583.26 88888.00 2008-04-28 08:27:39.906 119 18275.40 68.97 52583.35 88888.00 2008-04-28 08:27:40.406 119 18275.41 68.89 52583.24 88888.00 2008-04-28 08:27:40.906 119 18275.35 68.89 52583.31 88888.00 2008-04-28 08:27:41.406 119 18275.25 68.94 52583.27 88888.00 2008-04-28 08:27:41.906 119 18275.23 68.97 52583.17 88888.00 2008-04-28 08:27:42.406 119 18275.33 68.87 52583.24 88888.00 2008-04-28 08:27:42.906 119 18275.27 68.86 52583.31 88888.00 2008-04-28 08:27:43.406 119 18275.24 68.82 52583.33 88888.00 2008-04-28 08:27:43.906 119 18275.22 68.78 52583.31 88888.00 2008-04-28 08:27:44.406 119 18275.20 68.80 52583.30 88888.00 2008-04-28 08:27:44.906 119 18275.24 68.76 52583.12 88888.00 2008-04-28 08:27:45.406 119 18275.33 68.79 52583.22 88888.00 2008-04-28 08:27:45.906 119 18275.43 68.81 52583.34 88888.00 2008-04-28 08:27:46.406 119 18275.30 68.86 52583.27 88888.00 2008-04-28 08:27:46.906 119 18275.24 68.73 52583.27 88888.00 2008-04-28 08:27:47.406 119 18275.20 68.63 52583.24 88888.00 2008-04-28 08:27:47.906 119 18275.19 68.66 52583.30 88888.00 2008-04-28 08:27:48.406 119 18275.21 68.73 52583.27 88888.00 2008-04-28 08:27:48.906 119 18275.29 68.76 52583.18 88888.00 2008-04-28 08:27:49.406 119 18275.24 68.81 52583.24 88888.00 2008-04-28 08:27:49.906 119 18275.25 68.79 52583.29 88888.00 2008-04-28 08:27:50.406 119 18275.25 68.73 52583.38 88888.00 2008-04-28 08:27:50.906 119 18275.20 68.70 52583.27 88888.00 2008-04-28 08:27:51.406 119 18275.26 68.67 52583.29 88888.00 2008-04-28 08:27:51.906 119 18275.24 68.68 52583.34 88888.00 2008-04-28 08:27:52.406 119 18275.19 68.69 52583.33 88888.00 2008-04-28 08:27:52.906 119 18275.20 68.75 52583.33 88888.00 2008-04-28 08:27:53.406 119 18275.20 68.73 52583.26 88888.00 2008-04-28 08:27:53.906 119 18275.12 68.65 52583.06 88888.00 2008-04-28 08:27:54.406 119 18275.12 68.70 52583.17 88888.00 2008-04-28 08:27:54.906 119 18275.03 68.80 52583.16 88888.00 2008-04-28 08:27:55.406 119 18274.98 68.80 52583.15 88888.00 2008-04-28 08:27:55.906 119 18274.94 68.75 52583.17 88888.00 2008-04-28 08:27:56.406 119 18274.95 68.80 52583.16 88888.00 2008-04-28 08:27:56.906 119 18275.15 68.79 52582.97 88888.00 2008-04-28 08:27:57.406 119 18275.22 68.77 52583.06 88888.00 2008-04-28 08:27:57.906 119 18275.17 68.88 52583.10 88888.00 2008-04-28 08:27:58.406 119 18275.12 68.92 52582.98 88888.00 2008-04-28 08:27:58.906 119 18275.12 68.87 52583.04 88888.00 2008-04-28 08:27:59.406 119 18275.06 68.85 52583.16 88888.00 2008-04-28 08:27:59.906 119 18275.12 68.94 52583.16 88888.00 2008-04-28 08:28:00.406 119 18275.11 69.00 52583.09 88888.00 2008-04-28 08:28:00.906 119 18275.04 68.99 52583.14 88888.00 2008-04-28 08:28:01.406 119 18274.98 68.95 52583.27 88888.00 2008-04-28 08:28:01.906 119 18275.11 68.99 52583.24 88888.00 2008-04-28 08:28:02.406 119 18275.17 69.05 52583.10 88888.00 2008-04-28 08:28:02.906 119 18275.12 69.17 52583.16 88888.00 2008-04-28 08:28:03.406 119 18274.93 69.24 52583.24 88888.00 2008-04-28 08:28:03.906 119 18274.79 69.31 52583.16 88888.00 2008-04-28 08:28:04.406 119 18274.82 69.36 52583.11 88888.00 2008-04-28 08:28:04.906 119 18274.79 69.40 52582.99 88888.00 2008-04-28 08:28:05.406 119 18274.87 69.40 52582.98 88888.00 2008-04-28 08:28:05.906 119 18274.94 69.42 52583.05 88888.00 2008-04-28 08:28:06.406 119 18274.90 69.44 52583.04 88888.00 2008-04-28 08:28:06.906 119 18274.87 69.51 52583.01 88888.00 2008-04-28 08:28:07.406 119 18274.81 69.59 52582.91 88888.00 2008-04-28 08:28:07.906 119 18274.93 69.63 52582.83 88888.00 2008-04-28 08:28:08.406 119 18274.79 69.70 52582.91 88888.00 2008-04-28 08:28:08.906 119 18274.84 69.73 52583.12 88888.00 2008-04-28 08:28:09.406 119 18274.93 69.72 52583.27 88888.00 2008-04-28 08:28:09.906 119 18274.80 69.82 52583.17 88888.00 2008-04-28 08:28:10.406 119 18274.76 70.02 52583.19 88888.00 2008-04-28 08:28:10.906 119 18274.76 70.05 52583.18 88888.00 2008-04-28 08:28:11.406 119 18274.81 69.98 52583.12 88888.00 2008-04-28 08:28:11.906 119 18274.83 69.97 52583.11 88888.00 2008-04-28 08:28:12.406 119 18274.90 70.09 52583.09 88888.00 2008-04-28 08:28:12.906 119 18274.91 70.20 52583.03 88888.00 2008-04-28 08:28:13.406 119 18274.87 70.28 52583.21 88888.00 2008-04-28 08:28:13.906 119 18274.76 70.31 52583.31 88888.00 2008-04-28 08:28:14.406 119 18274.69 70.29 52583.35 88888.00 2008-04-28 08:28:14.906 119 18274.70 70.37 52583.33 88888.00 2008-04-28 08:28:15.406 119 18274.76 70.25 52583.31 88888.00 2008-04-28 08:28:15.906 119 18274.79 70.20 52583.36 88888.00 2008-04-28 08:28:16.406 119 18274.84 70.22 52583.26 88888.00 2008-04-28 08:28:16.906 119 18274.87 70.22 52583.18 88888.00 2008-04-28 08:28:17.406 119 18274.81 70.32 52583.22 88888.00 2008-04-28 08:28:17.906 119 18274.75 70.39 52583.32 88888.00 2008-04-28 08:28:18.406 119 18274.78 70.52 52583.32 88888.00 2008-04-28 08:28:18.906 119 18274.70 70.65 52583.34 88888.00 2008-04-28 08:28:19.406 119 18274.76 70.73 52583.40 88888.00 2008-04-28 08:28:19.906 119 18274.72 70.73 52583.33 88888.00 2008-04-28 08:28:20.406 119 18274.73 70.65 52583.22 88888.00 2008-04-28 08:28:20.906 119 18274.83 70.66 52583.27 88888.00 2008-04-28 08:28:21.406 119 18274.83 70.74 52583.34 88888.00 2008-04-28 08:28:21.906 119 18274.89 70.81 52583.33 88888.00 2008-04-28 08:28:22.406 119 18274.88 70.87 52583.33 88888.00 2008-04-28 08:28:22.906 119 18274.84 70.86 52583.45 88888.00 2008-04-28 08:28:23.406 119 18274.88 70.95 52583.41 88888.00 2008-04-28 08:28:23.906 119 18274.84 70.86 52583.33 88888.00 2008-04-28 08:28:24.406 119 18274.77 70.86 52583.27 88888.00 2008-04-28 08:28:24.906 119 18274.79 70.96 52583.22 88888.00 2008-04-28 08:28:25.406 119 18274.88 71.01 52583.29 88888.00 2008-04-28 08:28:25.906 119 18274.79 71.09 52583.19 88888.00 2008-04-28 08:28:26.406 119 18274.73 71.10 52583.23 88888.00 2008-04-28 08:28:26.906 119 18274.87 71.05 52583.24 88888.00 2008-04-28 08:28:27.406 119 18274.88 71.10 52583.22 88888.00 2008-04-28 08:28:27.906 119 18274.94 70.97 52583.18 88888.00 2008-04-28 08:28:28.406 119 18274.99 70.94 52583.17 88888.00 2008-04-28 08:28:28.906 119 18274.97 70.99 52583.26 88888.00 2008-04-28 08:28:29.406 119 18274.92 71.06 52583.28 88888.00 2008-04-28 08:28:29.906 119 18274.94 71.11 52583.22 88888.00 2008-04-28 08:28:30.406 119 18275.04 71.10 52583.19 88888.00 2008-04-28 08:28:30.906 119 18275.12 71.12 52583.22 88888.00 2008-04-28 08:28:31.406 119 18275.05 71.16 52583.33 88888.00 2008-04-28 08:28:31.906 119 18275.20 71.19 52583.32 88888.00 2008-04-28 08:28:32.406 119 18275.12 71.15 52583.23 88888.00 2008-04-28 08:28:32.906 119 18274.97 71.16 52583.05 88888.00 2008-04-28 08:28:33.406 119 18275.10 71.14 52583.07 88888.00 2008-04-28 08:28:33.906 119 18275.11 71.09 52583.05 88888.00 2008-04-28 08:28:34.406 119 18275.14 71.11 52582.91 88888.00 2008-04-28 08:28:34.906 119 18275.14 71.09 52582.89 88888.00 2008-04-28 08:28:35.406 119 18275.04 71.10 52582.92 88888.00 2008-04-28 08:28:35.906 119 18275.03 71.08 52583.03 88888.00 2008-04-28 08:28:36.406 119 18275.02 71.11 52583.10 88888.00 2008-04-28 08:28:36.906 119 18275.13 71.15 52582.98 88888.00 2008-04-28 08:28:37.406 119 18275.23 71.12 52582.80 88888.00 2008-04-28 08:28:37.906 119 18275.20 70.97 52582.75 88888.00 2008-04-28 08:28:38.406 119 18275.17 71.04 52582.96 88888.00 2008-04-28 08:28:38.906 119 18275.24 71.04 52582.94 88888.00 2008-04-28 08:28:39.406 119 18275.29 71.05 52582.88 88888.00 2008-04-28 08:28:39.906 119 18275.35 71.02 52582.82 88888.00 2008-04-28 08:28:40.406 119 18275.41 70.91 52582.71 88888.00 2008-04-28 08:28:40.906 119 18275.33 70.89 52582.78 88888.00 2008-04-28 08:28:41.406 119 18275.27 70.89 52582.78 88888.00 2008-04-28 08:28:41.906 119 18275.20 70.91 52582.83 88888.00 2008-04-28 08:28:42.406 119 18275.23 70.89 52582.74 88888.00 2008-04-28 08:28:42.906 119 18275.32 70.85 52582.72 88888.00 2008-04-28 08:28:43.406 119 18275.27 70.86 52582.72 88888.00 2008-04-28 08:28:43.906 119 18275.24 70.88 52582.70 88888.00 2008-04-28 08:28:44.406 119 18275.20 70.80 52582.63 88888.00 2008-04-28 08:28:44.906 119 18275.29 70.69 52582.61 88888.00 2008-04-28 08:28:45.406 119 18275.34 70.67 52582.74 88888.00 2008-04-28 08:28:45.906 119 18275.33 70.64 52582.84 88888.00 2008-04-28 08:28:46.406 119 18275.31 70.61 52582.87 88888.00 2008-04-28 08:28:46.906 119 18275.40 70.53 52582.89 88888.00 2008-04-28 08:28:47.406 119 18275.37 70.52 52582.86 88888.00 2008-04-28 08:28:47.906 119 18275.30 70.54 52582.87 88888.00 2008-04-28 08:28:48.406 119 18275.29 70.46 52582.92 88888.00 2008-04-28 08:28:48.906 119 18275.22 70.38 52582.93 88888.00 2008-04-28 08:28:49.406 119 18275.21 70.39 52582.85 88888.00 2008-04-28 08:28:49.906 119 18275.21 70.39 52582.80 88888.00 2008-04-28 08:28:50.406 119 18275.15 70.33 52582.94 88888.00 2008-04-28 08:28:50.906 119 18275.22 70.26 52582.91 88888.00 2008-04-28 08:28:51.406 119 18275.25 70.26 52582.97 88888.00 2008-04-28 08:28:51.906 119 18275.29 70.28 52582.93 88888.00 2008-04-28 08:28:52.406 119 18275.34 70.28 52582.92 88888.00 2008-04-28 08:28:52.906 119 18275.21 70.21 52582.91 88888.00 2008-04-28 08:28:53.406 119 18275.15 70.14 52582.87 88888.00 2008-04-28 08:28:53.906 119 18275.35 70.04 52582.87 88888.00 2008-04-28 08:28:54.406 119 18275.31 69.87 52582.94 88888.00 2008-04-28 08:28:54.906 119 18275.27 69.86 52582.84 88888.00 2008-04-28 08:28:55.406 119 18275.30 70.04 52582.80 88888.00 2008-04-28 08:28:55.906 119 18275.33 70.09 52582.84 88888.00 2008-04-28 08:28:56.406 119 18275.20 70.05 52582.74 88888.00 2008-04-28 08:28:56.906 119 18275.15 70.08 52582.72 88888.00 2008-04-28 08:28:57.406 119 18275.22 70.10 52582.65 88888.00 2008-04-28 08:28:57.906 119 18275.16 70.09 52582.63 88888.00 2008-04-28 08:28:58.406 119 18275.11 70.13 52582.57 88888.00 2008-04-28 08:28:58.906 119 18275.20 70.16 52582.62 88888.00 2008-04-28 08:28:59.406 119 18275.31 70.08 52582.61 88888.00 2008-04-28 08:28:59.906 119 18275.35 69.95 52582.66 88888.00 2008-04-28 08:29:00.406 119 18275.31 69.87 52582.66 88888.00 2008-04-28 08:29:00.906 119 18275.26 69.81 52582.58 88888.00 2008-04-28 08:29:01.406 119 18275.30 69.78 52582.66 88888.00 2008-04-28 08:29:01.906 119 18275.29 69.77 52582.62 88888.00 2008-04-28 08:29:02.406 119 18275.34 69.87 52582.53 88888.00 2008-04-28 08:29:02.906 119 18275.30 69.97 52582.57 88888.00 2008-04-28 08:29:03.406 119 18275.36 70.05 52582.61 88888.00 2008-04-28 08:29:03.906 119 18275.32 69.92 52582.56 88888.00 2008-04-28 08:29:04.406 119 18275.20 69.89 52582.53 88888.00 2008-04-28 08:29:04.906 119 18275.19 69.89 52582.57 88888.00 2008-04-28 08:29:05.406 119 18275.23 69.90 52582.51 88888.00 2008-04-28 08:29:05.906 119 18275.21 69.88 52582.38 88888.00 2008-04-28 08:29:06.406 119 18275.29 69.87 52582.35 88888.00 2008-04-28 08:29:06.906 119 18275.33 69.79 52582.28 88888.00 2008-04-28 08:29:07.406 119 18275.35 69.83 52582.38 88888.00 2008-04-28 08:29:07.906 119 18275.40 69.81 52582.46 88888.00 2008-04-28 08:29:08.406 119 18275.36 69.82 52582.48 88888.00 2008-04-28 08:29:08.906 119 18275.23 69.80 52582.46 88888.00 2008-04-28 08:29:09.406 119 18275.24 69.96 52582.47 88888.00 2008-04-28 08:29:09.906 119 18275.19 69.95 52582.48 88888.00 2008-04-28 08:29:10.406 119 18275.19 69.91 52582.52 88888.00 2008-04-28 08:29:10.906 119 18275.17 69.92 52582.45 88888.00 2008-04-28 08:29:11.406 119 18275.19 69.89 52582.41 88888.00 2008-04-28 08:29:11.906 119 18275.17 69.92 52582.37 88888.00 2008-04-28 08:29:12.406 119 18275.20 69.89 52582.46 88888.00 2008-04-28 08:29:12.906 119 18275.26 69.89 52582.39 88888.00 2008-04-28 08:29:13.406 119 18275.22 69.89 52582.45 88888.00 2008-04-28 08:29:13.906 119 18275.17 69.95 52582.37 88888.00 2008-04-28 08:29:14.406 119 18275.16 69.97 52582.31 88888.00 2008-04-28 08:29:14.906 119 18275.12 69.92 52582.24 88888.00 2008-04-28 08:29:15.406 119 18275.27 69.89 52582.28 88888.00 2008-04-28 08:29:15.906 119 18275.30 69.95 52582.34 88888.00 2008-04-28 08:29:16.406 119 18275.27 70.07 52582.33 88888.00 2008-04-28 08:29:16.906 119 18275.38 70.12 52582.28 88888.00 2008-04-28 08:29:17.406 119 18275.37 70.13 52582.28 88888.00 2008-04-28 08:29:17.906 119 18275.31 70.19 52582.41 88888.00 2008-04-28 08:29:18.406 119 18275.32 70.21 52582.53 88888.00 2008-04-28 08:29:18.906 119 18275.43 70.35 52582.43 88888.00 2008-04-28 08:29:19.406 119 18275.34 70.33 52582.28 88888.00 2008-04-28 08:29:19.906 119 18275.14 70.28 52582.29 88888.00 2008-04-28 08:29:20.406 119 18275.23 70.26 52582.37 88888.00 2008-04-28 08:29:20.906 119 18275.31 70.26 52582.45 88888.00 2008-04-28 08:29:21.406 119 18275.34 70.32 52582.48 88888.00 2008-04-28 08:29:21.906 119 18275.51 70.25 52582.45 88888.00 2008-04-28 08:29:22.406 119 18275.47 70.32 52582.43 88888.00 2008-04-28 08:29:22.906 119 18275.43 70.37 52582.39 88888.00 2008-04-28 08:29:23.406 119 18275.60 70.44 52582.42 88888.00 2008-04-28 08:29:23.906 119 18275.49 70.29 52582.38 88888.00 2008-04-28 08:29:24.406 119 18275.45 70.24 52582.33 88888.00 2008-04-28 08:29:24.906 119 18275.43 70.49 52582.39 88888.00 2008-04-28 08:29:25.406 119 18275.33 70.57 52582.36 88888.00 2008-04-28 08:29:25.906 119 18275.34 70.55 52582.38 88888.00 2008-04-28 08:29:26.406 119 18275.38 70.55 52582.26 88888.00 2008-04-28 08:29:26.906 119 18275.41 70.54 52582.33 88888.00 2008-04-28 08:29:27.406 119 18275.51 70.51 52582.33 88888.00 2008-04-28 08:29:27.906 119 18275.35 70.55 52582.43 88888.00 2008-04-28 08:29:28.406 119 18275.29 70.58 52582.42 88888.00 2008-04-28 08:29:28.906 119 18275.23 70.64 52582.36 88888.00 2008-04-28 08:29:29.406 119 18275.32 70.67 52582.43 88888.00 2008-04-28 08:29:29.906 119 18275.36 70.65 52582.62 88888.00 2008-04-28 08:29:30.406 119 18275.22 70.70 52582.57 88888.00 2008-04-28 08:29:30.906 119 18275.23 70.68 52582.54 88888.00 2008-04-28 08:29:31.406 119 18275.34 70.73 52582.48 88888.00 2008-04-28 08:29:31.906 119 18275.31 70.74 52582.38 88888.00 2008-04-28 08:29:32.406 119 18275.35 70.68 52582.33 88888.00 2008-04-28 08:29:32.906 119 18275.37 70.67 52582.35 88888.00 2008-04-28 08:29:33.406 119 18275.24 70.67 52582.46 88888.00 2008-04-28 08:29:33.906 119 18275.20 70.65 52582.51 88888.00 2008-04-28 08:29:34.406 119 18275.35 70.49 52582.59 88888.00 2008-04-28 08:29:34.906 119 18275.31 70.52 52582.54 88888.00 2008-04-28 08:29:35.406 119 18275.31 70.48 52582.50 88888.00 2008-04-28 08:29:35.906 119 18275.38 70.40 52582.47 88888.00 2008-04-28 08:29:36.406 119 18275.35 70.33 52582.51 88888.00 2008-04-28 08:29:36.906 119 18275.41 70.36 52582.51 88888.00 2008-04-28 08:29:37.406 119 18275.56 70.48 52582.43 88888.00 2008-04-28 08:29:37.906 119 18275.65 70.57 52582.31 88888.00 2008-04-28 08:29:38.406 119 18275.57 70.52 52582.41 88888.00 2008-04-28 08:29:38.906 119 18275.67 70.54 52582.36 88888.00 2008-04-28 08:29:39.406 119 18275.74 70.50 52582.30 88888.00 2008-04-28 08:29:39.906 119 18275.78 70.46 52582.30 88888.00 2008-04-28 08:29:40.406 119 18275.82 70.49 52582.25 88888.00 2008-04-28 08:29:40.906 119 18275.82 70.46 52582.28 88888.00 2008-04-28 08:29:41.406 119 18275.75 70.39 52582.36 88888.00 2008-04-28 08:29:41.906 119 18275.78 70.39 52582.35 88888.00 2008-04-28 08:29:42.406 119 18275.76 70.45 52582.28 88888.00 2008-04-28 08:29:42.906 119 18275.82 70.47 52582.25 88888.00 2008-04-28 08:29:43.406 119 18275.81 70.46 52582.33 88888.00 2008-04-28 08:29:43.906 119 18275.70 70.49 52582.47 88888.00 2008-04-28 08:29:44.406 119 18275.60 70.45 52582.39 88888.00 2008-04-28 08:29:44.906 119 18275.68 70.48 52582.31 88888.00 2008-04-28 08:29:45.406 119 18275.73 70.57 52582.33 88888.00 2008-04-28 08:29:45.906 119 18275.87 70.54 52582.23 88888.00 2008-04-28 08:29:46.406 119 18275.86 70.44 52582.16 88888.00 2008-04-28 08:29:46.906 119 18275.93 70.46 52582.11 88888.00 2008-04-28 08:29:47.406 119 18275.92 70.55 52582.08 88888.00 2008-04-28 08:29:47.906 119 18275.80 70.58 52582.14 88888.00 2008-04-28 08:29:48.406 119 18275.81 70.61 52582.19 88888.00 2008-04-28 08:29:48.906 119 18275.89 70.56 52582.28 88888.00 2008-04-28 08:29:49.406 119 18275.88 70.57 52582.26 88888.00 2008-04-28 08:29:49.906 119 18275.82 70.63 52582.13 88888.00 2008-04-28 08:29:50.406 119 18275.84 70.57 52582.23 88888.00 2008-04-28 08:29:50.906 119 18275.80 70.53 52582.26 88888.00 2008-04-28 08:29:51.406 119 18275.80 70.54 52582.31 88888.00 2008-04-28 08:29:51.906 119 18275.78 70.45 52582.38 88888.00 2008-04-28 08:29:52.406 119 18275.71 70.47 52582.38 88888.00 2008-04-28 08:29:52.906 119 18275.78 70.66 52582.33 88888.00 2008-04-28 08:29:53.406 119 18275.69 70.88 52582.40 88888.00 2008-04-28 08:29:53.906 119 18275.70 70.86 52582.39 88888.00 2008-04-28 08:29:54.406 119 18275.82 70.71 52582.28 88888.00 2008-04-28 08:29:54.906 119 18275.88 70.53 52582.24 88888.00 2008-04-28 08:29:55.406 119 18275.81 70.56 52582.29 88888.00 2008-04-28 08:29:55.906 119 18275.76 70.70 52582.36 88888.00 2008-04-28 08:29:56.406 119 18275.80 70.76 52582.29 88888.00 2008-04-28 08:29:56.906 119 18275.79 70.84 52582.26 88888.00 2008-04-28 08:29:57.406 119 18275.70 70.83 52582.16 88888.00 2008-04-28 08:29:57.906 119 18275.70 70.79 52582.11 88888.00 2008-04-28 08:29:58.406 119 18275.69 70.81 52582.12 88888.00 2008-04-28 08:29:58.906 119 18275.67 70.76 52582.18 88888.00 2008-04-28 08:29:59.406 119 18275.60 70.78 52582.31 88888.00 2008-04-28 08:29:59.906 119 18275.60 70.75 52582.28 88888.00 2008-04-28 08:30:00.406 119 18275.59 70.83 52582.23 88888.00 2008-04-28 08:30:00.906 119 18275.58 70.79 52582.24 88888.00 2008-04-28 08:30:01.406 119 18275.66 70.75 52582.12 88888.00 2008-04-28 08:30:01.906 119 18275.59 70.81 52582.15 88888.00 2008-04-28 08:30:02.406 119 18275.48 70.84 52582.11 88888.00 2008-04-28 08:30:02.906 119 18275.53 70.85 52582.08 88888.00 2008-04-28 08:30:03.406 119 18275.58 70.89 52582.22 88888.00 2008-04-28 08:30:03.906 119 18275.63 70.92 52582.08 88888.00 2008-04-28 08:30:04.406 119 18275.51 70.84 52582.11 88888.00 2008-04-28 08:30:04.906 119 18275.47 70.54 52582.20 88888.00 2008-04-28 08:30:05.406 119 18275.42 70.65 52582.07 88888.00 2008-04-28 08:30:05.906 119 18275.38 70.82 52581.98 88888.00 2008-04-28 08:30:06.406 119 18275.43 70.84 52581.99 88888.00 2008-04-28 08:30:06.906 119 18275.38 70.86 52582.07 88888.00 2008-04-28 08:30:07.406 119 18275.40 70.86 52582.23 88888.00 2008-04-28 08:30:07.906 119 18275.45 70.82 52582.17 88888.00 2008-04-28 08:30:08.406 119 18275.45 70.77 52582.13 88888.00 2008-04-28 08:30:08.906 119 18275.38 70.72 52582.26 88888.00 2008-04-28 08:30:09.406 119 18275.34 70.69 52582.29 88888.00 2008-04-28 08:30:09.906 119 18275.43 70.69 52582.27 88888.00 2008-04-28 08:30:10.406 119 18275.40 70.49 52582.26 88888.00 2008-04-28 08:30:10.906 119 18275.47 70.47 52582.26 88888.00 2008-04-28 08:30:11.406 119 18275.40 70.62 52582.36 88888.00 2008-04-28 08:30:11.906 119 18275.34 70.68 52582.36 88888.00 2008-04-28 08:30:12.406 119 18275.24 70.72 52582.30 88888.00 2008-04-28 08:30:12.906 119 18275.26 70.70 52582.30 88888.00 2008-04-28 08:30:13.406 119 18275.30 70.64 52582.19 88888.00 2008-04-28 08:30:13.906 119 18275.32 70.70 52582.17 88888.00 2008-04-28 08:30:14.406 119 18275.36 70.72 52582.12 88888.00 2008-04-28 08:30:14.906 119 18275.51 70.78 52582.13 88888.00 2008-04-28 08:30:15.406 119 18275.42 70.75 52582.14 88888.00 2008-04-28 08:30:15.906 119 18275.42 70.76 52582.37 88888.00 2008-04-28 08:30:16.406 119 18275.42 70.77 52582.30 88888.00 2008-04-28 08:30:16.906 119 18275.38 70.75 52582.19 88888.00 2008-04-28 08:30:17.406 119 18275.26 70.71 52582.05 88888.00 2008-04-28 08:30:17.906 119 18275.30 70.76 52582.12 88888.00 2008-04-28 08:30:18.406 119 18275.31 70.71 52582.24 88888.00 2008-04-28 08:30:18.906 119 18275.40 70.62 52582.25 88888.00 2008-04-28 08:30:19.406 119 18275.48 70.59 52582.22 88888.00 2008-04-28 08:30:19.906 119 18275.44 70.58 52582.19 88888.00 2008-04-28 08:30:20.406 119 18275.55 70.55 52582.15 88888.00 2008-04-28 08:30:20.906 119 18275.44 70.61 52582.11 88888.00 2008-04-28 08:30:21.406 119 18275.46 70.62 52582.20 88888.00 2008-04-28 08:30:21.906 119 18275.49 70.58 52582.25 88888.00 2008-04-28 08:30:22.406 119 18275.43 70.59 52582.30 88888.00 2008-04-28 08:30:22.906 119 18275.38 70.53 52582.23 88888.00 2008-04-28 08:30:23.406 119 18275.34 70.49 52582.02 88888.00 2008-04-28 08:30:23.906 119 18275.34 70.49 52582.00 88888.00 2008-04-28 08:30:24.406 119 18275.40 70.48 52582.04 88888.00 2008-04-28 08:30:24.906 119 18275.42 70.62 52582.14 88888.00 2008-04-28 08:30:25.406 119 18275.34 70.56 52582.15 88888.00 2008-04-28 08:30:25.906 119 18275.38 70.45 52582.13 88888.00 2008-04-28 08:30:26.406 119 18275.43 70.58 52582.07 88888.00 2008-04-28 08:30:26.906 119 18275.48 70.47 52581.98 88888.00 2008-04-28 08:30:27.406 119 18275.56 70.45 52581.94 88888.00 2008-04-28 08:30:27.906 119 18275.47 70.49 52582.01 88888.00 2008-04-28 08:30:28.406 119 18275.44 70.50 52582.02 88888.00 2008-04-28 08:30:28.906 119 18275.44 70.45 52581.95 88888.00 2008-04-28 08:30:29.406 119 18275.43 70.55 52581.93 88888.00 2008-04-28 08:30:29.906 119 18275.32 70.53 52582.03 88888.00 2008-04-28 08:30:30.406 119 18275.29 70.55 52582.04 88888.00 2008-04-28 08:30:30.906 119 18275.41 70.63 52582.00 88888.00 2008-04-28 08:30:31.406 119 18275.46 70.65 52581.90 88888.00 2008-04-28 08:30:31.906 119 18275.42 70.59 52581.90 88888.00 2008-04-28 08:30:32.406 119 18275.40 70.58 52581.91 88888.00 2008-04-28 08:30:32.906 119 18275.40 70.65 52581.98 88888.00 2008-04-28 08:30:33.406 119 18275.46 70.69 52582.01 88888.00 2008-04-28 08:30:33.906 119 18275.31 70.72 52582.05 88888.00 2008-04-28 08:30:34.406 119 18275.36 70.67 52582.00 88888.00 2008-04-28 08:30:34.906 119 18275.44 70.77 52582.01 88888.00 2008-04-28 08:30:35.406 119 18275.45 70.78 52582.08 88888.00 2008-04-28 08:30:35.906 119 18275.33 70.71 52582.05 88888.00 2008-04-28 08:30:36.406 119 18275.44 70.65 52582.04 88888.00 2008-04-28 08:30:36.906 119 18275.57 70.70 52582.00 88888.00 2008-04-28 08:30:37.406 119 18275.66 70.70 52582.03 88888.00 2008-04-28 08:30:37.906 119 18275.55 70.71 52582.06 88888.00 2008-04-28 08:30:38.406 119 18275.44 70.64 52582.01 88888.00 2008-04-28 08:30:38.906 119 18275.42 70.67 52581.96 88888.00 2008-04-28 08:30:39.406 119 18275.52 70.75 52581.91 88888.00 2008-04-28 08:30:39.906 119 18275.52 70.62 52581.92 88888.00 2008-04-28 08:30:40.406 119 18275.56 70.65 52581.80 88888.00 2008-04-28 08:30:40.906 119 18275.51 70.62 52581.79 88888.00 2008-04-28 08:30:41.406 119 18275.53 70.62 52581.80 88888.00 2008-04-28 08:30:41.906 119 18275.47 70.62 52581.87 88888.00 2008-04-28 08:30:42.406 119 18275.48 70.59 52581.90 88888.00 2008-04-28 08:30:42.906 119 18275.51 70.61 52581.98 88888.00 2008-04-28 08:30:43.406 119 18275.56 70.50 52581.94 88888.00 2008-04-28 08:30:43.906 119 18275.71 70.50 52581.78 88888.00 2008-04-28 08:30:44.406 119 18275.58 70.53 52581.83 88888.00 2008-04-28 08:30:44.906 119 18275.59 70.56 52581.88 88888.00 2008-04-28 08:30:45.406 119 18275.59 70.59 52581.92 88888.00 2008-04-28 08:30:45.906 119 18275.59 70.54 52582.00 88888.00 2008-04-28 08:30:46.406 119 18275.74 70.47 52582.03 88888.00 2008-04-28 08:30:46.906 119 18275.74 70.49 52582.04 88888.00 2008-04-28 08:30:47.406 119 18275.54 70.59 52582.03 88888.00 2008-04-28 08:30:47.906 119 18275.59 70.56 52582.04 88888.00 2008-04-28 08:30:48.406 119 18275.66 70.54 52581.99 88888.00 2008-04-28 08:30:48.906 119 18275.68 70.52 52582.02 88888.00 2008-04-28 08:30:49.406 119 18275.87 70.55 52582.01 88888.00 2008-04-28 08:30:49.906 119 18275.90 70.51 52582.05 88888.00 2008-04-28 08:30:50.406 119 18275.95 70.51 52582.11 88888.00 2008-04-28 08:30:50.906 119 18275.90 70.45 52582.08 88888.00 2008-04-28 08:30:51.406 119 18275.71 70.41 52581.99 88888.00 2008-04-28 08:30:51.906 119 18275.80 70.42 52581.96 88888.00 2008-04-28 08:30:52.406 119 18275.88 70.35 52581.99 88888.00 2008-04-28 08:30:52.906 119 18275.82 70.31 52581.96 88888.00 2008-04-28 08:30:53.406 119 18275.69 70.34 52581.99 88888.00 2008-04-28 08:30:53.906 119 18275.80 70.18 52581.88 88888.00 2008-04-28 08:30:54.406 119 18275.82 70.08 52581.94 88888.00 2008-04-28 08:30:54.906 119 18275.81 70.25 52581.84 88888.00 2008-04-28 08:30:55.406 119 18275.84 70.31 52581.78 88888.00 2008-04-28 08:30:55.906 119 18275.89 70.06 52581.87 88888.00 2008-04-28 08:30:56.406 119 18275.82 70.04 52581.98 88888.00 2008-04-28 08:30:56.906 119 18275.89 70.18 52581.95 88888.00 2008-04-28 08:30:57.406 119 18275.88 70.30 52581.99 88888.00 2008-04-28 08:30:57.906 119 18275.89 70.24 52582.00 88888.00 2008-04-28 08:30:58.406 119 18275.96 70.20 52581.98 88888.00 2008-04-28 08:30:58.906 119 18275.95 70.26 52582.00 88888.00 2008-04-28 08:30:59.406 119 18275.98 70.36 52581.92 88888.00 2008-04-28 08:30:59.906 119 18276.07 70.39 52581.99 88888.00 2008-04-28 08:31:00.406 119 18276.18 70.36 52582.04 88888.00 2008-04-28 08:31:00.906 119 18275.96 70.36 52581.91 88888.00 2008-04-28 08:31:01.406 119 18275.96 70.41 52581.93 88888.00 2008-04-28 08:31:01.906 119 18275.93 70.34 52581.87 88888.00 2008-04-28 08:31:02.406 119 18275.88 70.26 52581.79 88888.00 2008-04-28 08:31:02.906 119 18275.86 70.20 52581.67 88888.00 2008-04-28 08:31:03.406 119 18275.78 70.20 52581.72 88888.00 2008-04-28 08:31:03.906 119 18275.79 70.18 52581.81 88888.00 2008-04-28 08:31:04.406 119 18275.87 70.21 52581.82 88888.00 2008-04-28 08:31:04.906 119 18275.91 70.20 52582.01 88888.00 2008-04-28 08:31:05.406 119 18275.93 70.24 52582.05 88888.00 2008-04-28 08:31:05.906 119 18276.00 70.31 52582.05 88888.00 2008-04-28 08:31:06.406 119 18276.11 70.37 52581.93 88888.00 2008-04-28 08:31:06.906 119 18276.11 70.36 52581.91 88888.00 2008-04-28 08:31:07.406 119 18276.00 70.32 52581.87 88888.00 2008-04-28 08:31:07.906 119 18276.17 70.30 52582.04 88888.00 2008-04-28 08:31:08.406 119 18276.38 70.26 52582.11 88888.00 2008-04-28 08:31:08.906 119 18276.17 70.29 52582.06 88888.00 2008-04-28 08:31:09.406 119 18276.09 70.18 52581.87 88888.00 2008-04-28 08:31:09.906 119 18276.18 70.19 52581.85 88888.00 2008-04-28 08:31:10.406 119 18276.18 70.30 52582.02 88888.00 2008-04-28 08:31:10.906 119 18276.10 70.32 52582.14 88888.00 2008-04-28 08:31:11.406 119 18276.08 70.40 52581.88 88888.00 2008-04-28 08:31:11.906 119 18276.01 70.45 52581.77 88888.00 2008-04-28 08:31:12.406 119 18275.96 70.33 52581.78 88888.00 2008-04-28 08:31:12.906 119 18275.88 70.35 52581.73 88888.00 2008-04-28 08:31:13.406 119 18275.79 70.32 52581.66 88888.00 2008-04-28 08:31:13.906 119 18275.80 70.34 52581.58 88888.00 2008-04-28 08:31:14.406 119 18275.86 70.36 52581.70 88888.00 2008-04-28 08:31:14.906 119 18275.79 70.38 52581.80 88888.00 2008-04-28 08:31:15.406 119 18275.84 70.36 52581.80 88888.00 2008-04-28 08:31:15.906 119 18275.85 70.42 52581.77 88888.00 2008-04-28 08:31:16.406 119 18275.82 70.45 52581.80 88888.00 2008-04-28 08:31:16.906 119 18275.86 70.49 52581.80 88888.00 2008-04-28 08:31:17.406 119 18275.80 70.47 52581.87 88888.00 2008-04-28 08:31:17.906 119 18275.79 70.47 52582.00 88888.00 2008-04-28 08:31:18.406 119 18275.65 70.41 52582.02 88888.00 2008-04-28 08:31:18.906 119 18275.65 70.38 52582.02 88888.00 2008-04-28 08:31:19.406 119 18275.73 70.35 52581.89 88888.00 2008-04-28 08:31:19.906 119 18275.79 70.35 52581.87 88888.00 2008-04-28 08:31:20.406 119 18275.80 70.37 52581.83 88888.00 2008-04-28 08:31:20.906 119 18275.74 70.47 52581.80 88888.00 2008-04-28 08:31:21.406 119 18275.78 70.49 52581.87 88888.00 2008-04-28 08:31:21.906 119 18275.73 70.46 52581.85 88888.00 2008-04-28 08:31:22.406 119 18275.69 70.53 52581.81 88888.00 2008-04-28 08:31:22.906 119 18275.67 70.52 52581.84 88888.00 2008-04-28 08:31:23.406 119 18275.68 70.44 52581.95 88888.00 2008-04-28 08:31:23.906 119 18275.67 70.40 52581.95 88888.00 2008-04-28 08:31:24.406 119 18275.67 70.40 52581.82 88888.00 2008-04-28 08:31:24.906 119 18275.70 70.45 52581.83 88888.00 2008-04-28 08:31:25.406 119 18275.67 70.47 52581.81 88888.00 2008-04-28 08:31:25.906 119 18275.66 70.45 52581.71 88888.00 2008-04-28 08:31:26.406 119 18275.71 70.51 52581.64 88888.00 2008-04-28 08:31:26.906 119 18275.80 70.44 52581.68 88888.00 2008-04-28 08:31:27.406 119 18275.77 70.34 52581.66 88888.00 2008-04-28 08:31:27.906 119 18275.75 70.33 52581.77 88888.00 2008-04-28 08:31:28.406 119 18275.73 70.50 52581.77 88888.00 2008-04-28 08:31:28.906 119 18275.68 70.55 52581.78 88888.00 2008-04-28 08:31:29.406 119 18275.65 70.50 52581.85 88888.00 2008-04-28 08:31:29.906 119 18275.53 70.55 52581.78 88888.00 2008-04-28 08:31:30.406 119 18275.54 70.59 52581.80 88888.00 2008-04-28 08:31:30.906 119 18275.57 70.61 52581.87 88888.00 2008-04-28 08:31:31.406 119 18275.44 70.55 52581.92 88888.00 2008-04-28 08:31:31.906 119 18275.33 70.56 52581.89 88888.00 2008-04-28 08:31:32.406 119 18275.37 70.68 52581.77 88888.00 2008-04-28 08:31:32.906 119 18275.47 70.71 52581.79 88888.00 2008-04-28 08:31:33.406 119 18275.33 70.76 52581.79 88888.00 2008-04-28 08:31:33.906 119 18275.38 70.76 52581.85 88888.00 2008-04-28 08:31:34.406 119 18275.45 70.81 52581.88 88888.00 2008-04-28 08:31:34.906 119 18275.36 70.81 52581.82 88888.00 2008-04-28 08:31:35.406 119 18275.36 70.86 52581.75 88888.00 2008-04-28 08:31:35.906 119 18275.40 70.95 52581.76 88888.00 2008-04-28 08:31:36.406 119 18275.34 71.03 52581.81 88888.00 2008-04-28 08:31:36.906 119 18275.31 70.99 52581.83 88888.00 2008-04-28 08:31:37.406 119 18275.26 70.94 52581.82 88888.00 2008-04-28 08:31:37.906 119 18275.32 70.89 52581.80 88888.00 2008-04-28 08:31:38.406 119 18275.31 70.95 52581.82 88888.00 2008-04-28 08:31:38.906 119 18275.25 70.99 52581.87 88888.00 2008-04-28 08:31:39.406 119 18275.26 70.91 52581.71 88888.00 2008-04-28 08:31:39.906 119 18275.33 70.76 52581.54 88888.00 2008-04-28 08:31:40.406 119 18275.20 70.85 52581.65 88888.00 2008-04-28 08:31:40.906 119 18275.13 71.07 52581.69 88888.00 2008-04-28 08:31:41.406 119 18275.17 70.97 52581.68 88888.00 2008-04-28 08:31:41.906 119 18275.12 71.01 52581.67 88888.00 2008-04-28 08:31:42.406 119 18275.20 70.98 52581.59 88888.00 2008-04-28 08:31:42.906 119 18275.23 70.97 52581.72 88888.00 2008-04-28 08:31:43.406 119 18275.29 71.09 52581.75 88888.00 2008-04-28 08:31:43.906 119 18275.41 71.07 52581.69 88888.00 2008-04-28 08:31:44.406 119 18275.38 70.99 52581.57 88888.00 2008-04-28 08:31:44.906 119 18275.32 70.98 52581.46 88888.00 2008-04-28 08:31:45.406 119 18275.32 71.04 52581.43 88888.00 2008-04-28 08:31:45.906 119 18275.32 70.95 52581.43 88888.00 2008-04-28 08:31:46.406 119 18275.31 70.92 52581.44 88888.00 2008-04-28 08:31:46.906 119 18275.32 70.99 52581.43 88888.00 2008-04-28 08:31:47.406 119 18275.27 71.04 52581.37 88888.00 2008-04-28 08:31:47.906 119 18275.31 71.10 52581.30 88888.00 2008-04-28 08:31:48.406 119 18275.45 71.17 52581.21 88888.00 2008-04-28 08:31:48.906 119 18275.52 71.19 52581.24 88888.00 2008-04-28 08:31:49.406 119 18275.49 71.19 52581.30 88888.00 2008-04-28 08:31:49.906 119 18275.51 71.13 52581.36 88888.00 2008-04-28 08:31:50.406 119 18275.52 71.14 52581.32 88888.00 2008-04-28 08:31:50.906 119 18275.40 71.05 52581.30 88888.00 2008-04-28 08:31:51.406 119 18275.34 71.06 52581.26 88888.00 2008-04-28 08:31:51.906 119 18275.33 71.07 52581.24 88888.00 2008-04-28 08:31:52.406 119 18275.33 71.07 52581.27 88888.00 2008-04-28 08:31:52.906 119 18275.37 71.02 52581.31 88888.00 2008-04-28 08:31:53.406 119 18275.37 70.96 52581.25 88888.00 2008-04-28 08:31:53.906 119 18275.38 70.96 52581.23 88888.00 2008-04-28 08:31:54.406 119 18275.34 70.87 52581.22 88888.00 2008-04-28 08:31:54.906 119 18275.31 70.84 52581.24 88888.00 2008-04-28 08:31:55.406 119 18275.27 70.81 52581.30 88888.00 2008-04-28 08:31:55.906 119 18275.27 70.75 52581.32 88888.00 2008-04-28 08:31:56.406 119 18275.26 70.79 52581.23 88888.00 2008-04-28 08:31:56.906 119 18275.17 70.81 52581.20 88888.00 2008-04-28 08:31:57.406 119 18275.11 70.80 52581.14 88888.00 2008-04-28 08:31:57.906 119 18275.08 70.83 52581.21 88888.00 2008-04-28 08:31:58.406 119 18275.11 70.82 52581.11 88888.00 2008-04-28 08:31:58.906 119 18275.13 70.79 52581.03 88888.00 2008-04-28 08:31:59.406 119 18275.17 70.79 52581.14 88888.00 2008-04-28 08:31:59.906 119 18275.14 70.75 52581.25 88888.00 2008-04-28 08:32:00.406 119 18275.14 70.66 52581.18 88888.00 2008-04-28 08:32:00.906 119 18275.24 70.63 52581.15 88888.00 2008-04-28 08:32:01.406 119 18275.09 70.54 52580.98 88888.00 2008-04-28 08:32:01.906 119 18275.01 70.52 52581.06 88888.00 2008-04-28 08:32:02.406 119 18274.88 70.58 52581.14 88888.00 2008-04-28 08:32:02.906 119 18274.82 70.57 52581.04 88888.00 2008-04-28 08:32:03.406 119 18274.83 70.55 52580.99 88888.00 2008-04-28 08:32:03.906 119 18274.86 70.62 52581.14 88888.00 2008-04-28 08:32:04.406 119 18274.92 70.57 52581.20 88888.00 2008-04-28 08:32:04.906 119 18274.91 70.55 52581.10 88888.00 2008-04-28 08:32:05.406 119 18274.80 70.57 52581.10 88888.00 2008-04-28 08:32:05.906 119 18274.77 70.66 52581.23 88888.00 2008-04-28 08:32:06.406 119 18274.79 70.59 52581.09 88888.00 2008-04-28 08:32:06.906 119 18274.88 70.58 52581.02 88888.00 2008-04-28 08:32:07.406 119 18274.94 70.66 52580.99 88888.00 2008-04-28 08:32:07.906 119 18275.04 70.76 52580.98 88888.00 2008-04-28 08:32:08.406 119 18275.02 70.78 52581.10 88888.00 2008-04-28 08:32:08.906 119 18275.03 70.76 52581.12 88888.00 2008-04-28 08:32:09.406 119 18275.03 70.77 52581.20 88888.00 2008-04-28 08:32:09.906 119 18274.95 70.85 52581.23 88888.00 2008-04-28 08:32:10.406 119 18274.98 70.81 52581.14 88888.00 2008-04-28 08:32:10.906 119 18275.08 70.69 52581.10 88888.00 2008-04-28 08:32:11.406 119 18275.11 70.64 52581.09 88888.00 2008-04-28 08:32:11.906 119 18275.13 70.72 52581.13 88888.00 2008-04-28 08:32:12.406 119 18275.01 70.77 52581.22 88888.00 2008-04-28 08:32:12.906 119 18274.87 70.73 52581.20 88888.00 2008-04-28 08:32:13.406 119 18274.86 70.76 52581.13 88888.00 2008-04-28 08:32:13.906 119 18274.84 70.75 52581.17 88888.00 2008-04-28 08:32:14.406 119 18274.78 70.74 52581.18 88888.00 2008-04-28 08:32:14.906 119 18274.93 70.84 52581.23 88888.00 2008-04-28 08:32:15.406 119 18274.99 70.87 52581.23 88888.00 2008-04-28 08:32:15.906 119 18274.97 70.90 52581.22 88888.00 2008-04-28 08:32:16.406 119 18274.98 70.98 52581.34 88888.00 2008-04-28 08:32:16.906 119 18275.00 71.03 52581.38 88888.00 2008-04-28 08:32:17.406 119 18274.91 71.03 52581.36 88888.00 2008-04-28 08:32:17.906 119 18274.86 71.04 52581.42 88888.00 2008-04-28 08:32:18.406 119 18274.78 71.06 52581.27 88888.00 2008-04-28 08:32:18.906 119 18274.79 71.09 52581.20 88888.00 2008-04-28 08:32:19.406 119 18274.89 71.11 52581.13 88888.00 2008-04-28 08:32:19.906 119 18274.93 71.19 52581.04 88888.00 2008-04-28 08:32:20.406 119 18274.91 71.14 52581.14 88888.00 2008-04-28 08:32:20.906 119 18274.82 71.19 52581.26 88888.00 2008-04-28 08:32:21.406 119 18274.71 71.36 52581.35 88888.00 2008-04-28 08:32:21.906 119 18274.81 71.37 52581.26 88888.00 2008-04-28 08:32:22.406 119 18274.84 71.40 52581.23 88888.00 2008-04-28 08:32:22.906 119 18274.65 71.39 52581.23 88888.00 2008-04-28 08:32:23.406 119 18274.70 71.43 52581.21 88888.00 2008-04-28 08:32:23.906 119 18274.72 71.41 52581.21 88888.00 2008-04-28 08:32:24.406 119 18274.87 71.45 52581.18 88888.00 2008-04-28 08:32:24.906 119 18274.95 71.45 52581.14 88888.00 2008-04-28 08:32:25.406 119 18274.84 71.52 52581.10 88888.00 2008-04-28 08:32:25.906 119 18274.76 71.55 52581.13 88888.00 2008-04-28 08:32:26.406 119 18274.70 71.59 52581.24 88888.00 2008-04-28 08:32:26.906 119 18274.83 71.54 52581.27 88888.00 2008-04-28 08:32:27.406 119 18274.80 71.50 52581.34 88888.00 2008-04-28 08:32:27.906 119 18274.84 71.48 52581.42 88888.00 2008-04-28 08:32:28.406 119 18274.84 71.49 52581.48 88888.00 2008-04-28 08:32:28.906 119 18274.79 71.53 52581.41 88888.00 2008-04-28 08:32:29.406 119 18274.77 71.61 52581.45 88888.00 2008-04-28 08:32:29.906 119 18274.71 71.59 52581.38 88888.00 2008-04-28 08:32:30.406 119 18274.81 71.59 52581.32 88888.00 2008-04-28 08:32:30.906 119 18274.93 71.61 52581.36 88888.00 2008-04-28 08:32:31.406 119 18274.93 71.67 52581.24 88888.00 2008-04-28 08:32:31.906 119 18274.94 71.61 52581.36 88888.00 2008-04-28 08:32:32.406 119 18274.94 71.55 52581.40 88888.00 2008-04-28 08:32:32.906 119 18274.88 71.67 52581.23 88888.00 2008-04-28 08:32:33.406 119 18274.91 71.75 52581.27 88888.00 2008-04-28 08:32:33.906 119 18274.94 71.63 52581.34 88888.00 2008-04-28 08:32:34.406 119 18274.97 71.66 52581.25 88888.00 2008-04-28 08:32:34.906 119 18275.03 71.61 52581.37 88888.00 2008-04-28 08:32:35.406 119 18274.87 71.69 52581.36 88888.00 2008-04-28 08:32:35.906 119 18274.81 71.77 52581.25 88888.00 2008-04-28 08:32:36.406 119 18274.89 71.81 52581.02 88888.00 2008-04-28 08:32:36.906 119 18274.98 71.84 52581.06 88888.00 2008-04-28 08:32:37.406 119 18274.99 71.83 52581.20 88888.00 2008-04-28 08:32:37.906 119 18274.87 71.82 52581.27 88888.00 2008-04-28 08:32:38.406 119 18274.97 71.83 52581.29 88888.00 2008-04-28 08:32:38.906 119 18274.98 71.81 52581.40 88888.00 2008-04-28 08:32:39.406 119 18275.04 71.76 52581.34 88888.00 2008-04-28 08:32:39.906 119 18275.09 71.75 52581.32 88888.00 2008-04-28 08:32:40.406 119 18275.12 71.78 52581.35 88888.00 2008-04-28 08:32:40.906 119 18275.01 71.71 52581.42 88888.00 2008-04-28 08:32:41.406 119 18275.16 71.49 52581.32 88888.00 2008-04-28 08:32:41.906 119 18275.20 71.36 52581.34 88888.00 2008-04-28 08:32:42.406 119 18275.25 71.35 52581.27 88888.00 2008-04-28 08:32:42.906 119 18275.36 71.36 52581.33 88888.00 2008-04-28 08:32:43.406 119 18275.41 71.41 52581.22 88888.00 2008-04-28 08:32:43.906 119 18275.41 71.56 52581.19 88888.00 2008-04-28 08:32:44.406 119 18275.38 71.67 52581.33 88888.00 2008-04-28 08:32:44.906 119 18275.41 71.61 52581.41 88888.00 2008-04-28 08:32:45.406 119 18275.41 71.59 52581.32 88888.00 2008-04-28 08:32:45.906 119 18275.43 71.57 52581.17 88888.00 2008-04-28 08:32:46.406 119 18275.38 71.45 52581.07 88888.00 2008-04-28 08:32:46.906 119 18275.42 71.40 52581.06 88888.00 2008-04-28 08:32:47.406 119 18275.40 71.39 52581.11 88888.00 2008-04-28 08:32:47.906 119 18275.38 71.37 52580.92 88888.00 2008-04-28 08:32:48.406 119 18275.46 71.36 52580.83 88888.00 2008-04-28 08:32:48.906 119 18275.67 71.31 52580.84 88888.00 2008-04-28 08:32:49.406 119 18275.66 71.20 52580.92 88888.00 2008-04-28 08:32:49.906 119 18275.59 71.00 52580.94 88888.00 2008-04-28 08:32:50.406 119 18275.59 70.97 52580.92 88888.00 2008-04-28 08:32:50.906 119 18275.67 70.87 52580.96 88888.00 2008-04-28 08:32:51.406 119 18275.64 71.06 52580.90 88888.00 2008-04-28 08:32:51.906 119 18275.49 71.19 52580.86 88888.00 2008-04-28 08:32:52.406 119 18275.38 71.21 52580.76 88888.00 2008-04-28 08:32:52.906 119 18275.43 71.24 52580.76 88888.00 2008-04-28 08:32:53.406 119 18275.62 71.20 52580.86 88888.00 2008-04-28 08:32:53.906 119 18275.70 71.10 52581.06 88888.00 2008-04-28 08:32:54.406 119 18275.74 71.12 52581.03 88888.00 2008-04-28 08:32:54.906 119 18275.65 71.11 52580.97 88888.00 2008-04-28 08:32:55.406 119 18275.67 71.02 52580.98 88888.00 2008-04-28 08:32:55.906 119 18275.73 70.99 52580.97 88888.00 2008-04-28 08:32:56.406 119 18275.68 71.01 52580.89 88888.00 2008-04-28 08:32:56.906 119 18275.65 71.01 52580.83 88888.00 2008-04-28 08:32:57.406 119 18275.64 71.06 52580.82 88888.00 2008-04-28 08:32:57.906 119 18275.60 71.01 52580.75 88888.00 2008-04-28 08:32:58.406 119 18275.71 70.96 52580.73 88888.00 2008-04-28 08:32:58.906 119 18275.82 70.88 52580.86 88888.00 2008-04-28 08:32:59.406 119 18275.75 70.88 52580.84 88888.00 2008-04-28 08:32:59.906 119 18275.66 70.89 52580.95 88888.00 2008-04-28 08:33:00.406 119 18275.70 70.88 52581.06 88888.00 2008-04-28 08:33:00.906 119 18275.78 70.74 52580.95 88888.00 2008-04-28 08:33:01.406 119 18275.82 70.72 52580.96 88888.00 2008-04-28 08:33:01.906 119 18275.82 70.76 52580.84 88888.00 2008-04-28 08:33:02.406 119 18275.75 70.73 52580.68 88888.00 2008-04-28 08:33:02.906 119 18275.77 70.76 52580.60 88888.00 2008-04-28 08:33:03.406 119 18275.69 70.87 52580.57 88888.00 2008-04-28 08:33:03.906 119 18275.58 70.84 52580.53 88888.00 2008-04-28 08:33:04.406 119 18275.52 70.76 52580.72 88888.00 2008-04-28 08:33:04.906 119 18275.54 70.71 52580.74 88888.00 2008-04-28 08:33:05.406 119 18275.65 70.71 52580.79 88888.00 2008-04-28 08:33:05.906 119 18275.67 70.62 52580.82 88888.00 2008-04-28 08:33:06.406 119 18275.54 70.62 52580.83 88888.00 2008-04-28 08:33:06.906 119 18275.45 70.68 52580.71 88888.00 2008-04-28 08:33:07.406 119 18275.55 70.70 52580.68 88888.00 2008-04-28 08:33:07.906 119 18275.60 70.75 52580.68 88888.00 2008-04-28 08:33:08.406 119 18275.52 70.75 52580.73 88888.00 2008-04-28 08:33:08.906 119 18275.54 70.78 52580.88 88888.00 2008-04-28 08:33:09.406 119 18275.49 70.74 52580.89 88888.00 2008-04-28 08:33:09.906 119 18275.54 70.82 52580.88 88888.00 2008-04-28 08:33:10.406 119 18275.62 70.76 52580.79 88888.00 2008-04-28 08:33:10.906 119 18275.68 70.78 52580.71 88888.00 2008-04-28 08:33:11.406 119 18275.76 70.89 52580.72 88888.00 2008-04-28 08:33:11.906 119 18275.75 70.84 52580.64 88888.00 2008-04-28 08:33:12.406 119 18275.74 70.74 52580.69 88888.00 2008-04-28 08:33:12.906 119 18275.79 70.74 52580.66 88888.00 2008-04-28 08:33:13.406 119 18275.80 70.85 52580.63 88888.00 2008-04-28 08:33:13.906 119 18275.80 70.91 52580.57 88888.00 2008-04-28 08:33:14.406 119 18275.80 70.98 52580.63 88888.00 2008-04-28 08:33:14.906 119 18275.82 71.05 52580.69 88888.00 2008-04-28 08:33:15.406 119 18275.77 70.98 52580.76 88888.00 2008-04-28 08:33:15.906 119 18275.74 70.91 52580.72 88888.00 2008-04-28 08:33:16.406 119 18275.75 70.86 52580.76 88888.00 2008-04-28 08:33:16.906 119 18275.84 70.84 52580.76 88888.00 2008-04-28 08:33:17.406 119 18275.86 70.84 52580.79 88888.00 2008-04-28 08:33:17.906 119 18275.81 70.83 52580.75 88888.00 2008-04-28 08:33:18.406 119 18275.73 70.91 52580.68 88888.00 2008-04-28 08:33:18.906 119 18275.77 70.87 52580.63 88888.00 2008-04-28 08:33:19.406 119 18275.78 70.96 52580.61 88888.00 2008-04-28 08:33:19.906 119 18275.81 71.09 52580.66 88888.00 2008-04-28 08:33:20.406 119 18275.74 71.16 52580.73 88888.00 2008-04-28 08:33:20.906 119 18275.71 71.12 52580.74 88888.00 2008-04-28 08:33:21.406 119 18275.67 71.10 52580.68 88888.00 2008-04-28 08:33:21.906 119 18275.57 71.05 52580.80 88888.00 2008-04-28 08:33:22.406 119 18275.58 71.09 52580.82 88888.00 2008-04-28 08:33:22.906 119 18275.46 71.05 52580.78 88888.00 2008-04-28 08:33:23.406 119 18275.33 71.09 52580.71 88888.00 2008-04-28 08:33:23.906 119 18275.34 71.08 52580.66 88888.00 2008-04-28 08:33:24.406 119 18275.30 71.00 52580.65 88888.00 2008-04-28 08:33:24.906 119 18275.29 71.17 52580.65 88888.00 2008-04-28 08:33:25.406 119 18275.44 71.29 52580.54 88888.00 2008-04-28 08:33:25.906 119 18275.41 71.38 52580.59 88888.00 2008-04-28 08:33:26.406 119 18275.43 71.53 52580.64 88888.00 2008-04-28 08:33:26.906 119 18275.49 71.49 52580.55 88888.00 2008-04-28 08:33:27.406 119 18275.32 71.45 52580.54 88888.00 2008-04-28 08:33:27.906 119 18275.27 71.48 52580.57 88888.00 2008-04-28 08:33:28.406 119 18275.26 71.50 52580.60 88888.00 2008-04-28 08:33:28.906 119 18275.32 71.54 52580.62 88888.00 2008-04-28 08:33:29.406 119 18275.35 71.42 52580.65 88888.00 2008-04-28 08:33:29.906 119 18275.25 71.41 52580.63 88888.00 2008-04-28 08:33:30.406 119 18275.25 71.70 52580.79 88888.00 2008-04-28 08:33:30.906 119 18275.16 71.75 52580.77 88888.00 2008-04-28 08:33:31.406 119 18275.09 71.81 52580.67 88888.00 2008-04-28 08:33:31.906 119 18275.11 71.85 52580.62 88888.00 2008-04-28 08:33:32.403 119 18275.09 71.87 52580.69 88888.00 2008-04-28 08:33:32.903 119 18275.17 71.87 52580.66 88888.00 2008-04-28 08:33:33.403 119 18275.16 71.86 52580.68 88888.00 2008-04-28 08:33:33.903 119 18275.26 71.85 52580.74 88888.00 2008-04-28 08:33:34.403 119 18275.30 71.87 52580.71 88888.00 2008-04-28 08:33:34.903 119 18275.19 71.91 52580.71 88888.00 2008-04-28 08:33:35.403 119 18275.13 72.04 52580.78 88888.00 2008-04-28 08:33:35.903 119 18275.30 72.02 52580.79 88888.00 2008-04-28 08:33:36.403 119 18275.37 72.01 52580.80 88888.00 2008-04-28 08:33:36.903 119 18275.24 71.95 52580.74 88888.00 2008-04-28 08:33:37.403 119 18275.15 72.02 52580.76 88888.00 2008-04-28 08:33:37.903 119 18275.17 72.04 52580.68 88888.00 2008-04-28 08:33:38.403 119 18275.14 72.07 52580.66 88888.00 2008-04-28 08:33:38.903 119 18275.08 72.12 52580.60 88888.00 2008-04-28 08:33:39.403 119 18275.23 72.03 52580.71 88888.00 2008-04-28 08:33:39.903 119 18275.31 71.98 52580.79 88888.00 2008-04-28 08:33:40.403 119 18275.26 72.01 52580.76 88888.00 2008-04-28 08:33:40.903 119 18275.25 72.06 52580.68 88888.00 2008-04-28 08:33:41.403 119 18275.21 72.07 52580.79 88888.00 2008-04-28 08:33:41.903 119 18275.42 72.02 52580.82 88888.00 2008-04-28 08:33:42.403 119 18275.42 72.07 52580.74 88888.00 2008-04-28 08:33:42.903 119 18275.37 72.16 52580.66 88888.00 2008-04-28 08:33:43.403 119 18275.33 72.10 52580.59 88888.00 2008-04-28 08:33:43.903 119 18275.41 72.04 52580.67 88888.00 2008-04-28 08:33:44.403 119 18275.57 72.01 52580.75 88888.00 2008-04-28 08:33:44.903 119 18275.55 72.00 52580.65 88888.00 2008-04-28 08:33:45.403 119 18275.56 72.04 52580.66 88888.00 2008-04-28 08:33:45.903 119 18275.47 72.01 52580.69 88888.00 2008-04-28 08:33:46.403 119 18275.42 71.99 52580.63 88888.00 2008-04-28 08:33:46.903 119 18275.44 71.97 52580.55 88888.00 2008-04-28 08:33:47.403 119 18275.45 71.92 52580.54 88888.00 2008-04-28 08:33:47.903 119 18275.56 71.83 52580.57 88888.00 2008-04-28 08:33:48.403 119 18275.58 71.69 52580.49 88888.00 2008-04-28 08:33:48.903 119 18275.55 71.57 52580.36 88888.00 2008-04-28 08:33:49.403 119 18275.65 71.58 52580.44 88888.00 2008-04-28 08:33:49.903 119 18275.73 71.57 52580.46 88888.00 2008-04-28 08:33:50.403 119 18275.69 71.62 52580.51 88888.00 2008-04-28 08:33:50.903 119 18275.74 71.75 52580.42 88888.00 2008-04-28 08:33:51.403 119 18275.76 71.72 52580.41 88888.00 2008-04-28 08:33:51.903 119 18275.77 71.65 52580.39 88888.00 2008-04-28 08:33:52.403 119 18275.75 71.65 52580.42 88888.00 2008-04-28 08:33:52.903 119 18275.80 71.54 52580.52 88888.00 2008-04-28 08:33:53.403 119 18275.88 71.55 52580.55 88888.00 2008-04-28 08:33:53.903 119 18275.84 71.70 52580.52 88888.00 2008-04-28 08:33:54.403 119 18275.88 71.68 52580.46 88888.00 2008-04-28 08:33:54.903 119 18275.86 71.70 52580.56 88888.00 2008-04-28 08:33:55.403 119 18275.89 71.56 52580.63 88888.00 2008-04-28 08:33:55.903 119 18275.80 71.47 52580.68 88888.00 2008-04-28 08:33:56.403 119 18275.82 71.38 52580.65 88888.00 2008-04-28 08:33:56.903 119 18275.95 71.42 52580.66 88888.00 2008-04-28 08:33:57.403 119 18275.85 71.39 52580.56 88888.00 2008-04-28 08:33:57.903 119 18275.84 71.32 52580.60 88888.00 2008-04-28 08:33:58.403 119 18275.93 71.22 52580.69 88888.00 2008-04-28 08:33:58.903 119 18275.98 71.25 52580.69 88888.00 2008-04-28 08:33:59.403 119 18275.96 71.33 52580.69 88888.00 2008-04-28 08:33:59.903 119 18275.88 71.33 52580.56 88888.00 2008-04-28 08:34:00.403 119 18276.06 71.25 52580.39 88888.00 2008-04-28 08:34:00.903 119 18276.14 71.24 52580.33 88888.00 2008-04-28 08:34:01.403 119 18276.05 71.31 52580.39 88888.00 2008-04-28 08:34:01.903 119 18276.09 71.24 52580.39 88888.00 2008-04-28 08:34:02.403 119 18276.18 71.25 52580.33 88888.00 2008-04-28 08:34:02.903 119 18276.06 71.21 52580.40 88888.00 2008-04-28 08:34:03.403 119 18276.22 71.07 52580.41 88888.00 2008-04-28 08:34:03.903 119 18276.24 71.09 52580.48 88888.00 2008-04-28 08:34:04.403 119 18276.16 71.14 52580.54 88888.00 2008-04-28 08:34:04.903 119 18276.13 71.05 52580.55 88888.00 2008-04-28 08:34:05.403 119 18276.19 71.02 52580.54 88888.00 2008-04-28 08:34:05.903 119 18276.24 71.04 52580.54 88888.00 2008-04-28 08:34:06.403 119 18276.19 71.07 52580.48 88888.00 2008-04-28 08:34:06.903 119 18276.27 71.04 52580.54 88888.00 2008-04-28 08:34:07.403 119 18276.30 70.94 52580.54 88888.00 2008-04-28 08:34:07.903 119 18276.27 70.86 52580.48 88888.00 2008-04-28 08:34:08.403 119 18276.21 70.83 52580.39 88888.00 2008-04-28 08:34:08.903 119 18276.05 70.83 52580.51 88888.00 2008-04-28 08:34:09.403 119 18276.03 70.80 52580.74 88888.00 2008-04-28 08:34:09.903 119 18276.03 70.86 52580.69 88888.00 2008-04-28 08:34:10.403 119 18276.11 70.85 52580.63 88888.00 2008-04-28 08:34:10.903 119 18276.17 70.85 52580.63 88888.00 2008-04-28 08:34:11.403 119 18276.19 70.83 52580.63 88888.00 2008-04-28 08:34:11.903 119 18276.11 70.78 52580.65 88888.00 2008-04-28 08:34:12.403 119 18276.08 70.77 52580.55 88888.00 2008-04-28 08:34:12.903 119 18276.01 70.83 52580.52 88888.00 2008-04-28 08:34:13.403 119 18275.95 70.89 52580.48 88888.00 2008-04-28 08:34:13.903 119 18275.96 70.85 52580.29 88888.00 2008-04-28 08:34:14.403 119 18276.02 70.89 52580.20 88888.00 2008-04-28 08:34:14.903 119 18276.01 70.97 52580.08 88888.00 2008-04-28 08:34:15.403 119 18276.03 70.95 52580.17 88888.00 2008-04-28 08:34:15.903 119 18276.09 71.07 52580.17 88888.00 2008-04-28 08:34:16.403 119 18276.08 71.08 52580.09 88888.00 2008-04-28 08:34:16.903 119 18276.02 71.13 52580.20 88888.00 2008-04-28 08:34:17.403 119 18276.02 71.22 52580.13 88888.00 2008-04-28 08:34:17.903 119 18275.95 71.22 52580.09 88888.00 2008-04-28 08:34:18.403 119 18275.93 71.20 52580.06 88888.00 2008-04-28 08:34:18.903 119 18275.93 71.20 52580.10 88888.00 2008-04-28 08:34:19.403 119 18275.92 71.21 52580.09 88888.00 2008-04-28 08:34:19.903 119 18275.91 71.22 52580.09 88888.00 2008-04-28 08:34:20.403 119 18275.90 71.24 52580.01 88888.00 2008-04-28 08:34:20.903 119 18275.91 71.20 52580.04 88888.00 2008-04-28 08:34:21.403 119 18275.89 71.20 52580.13 88888.00 2008-04-28 08:34:21.903 119 18275.86 71.20 52580.08 88888.00 2008-04-28 08:34:22.403 119 18275.78 71.18 52580.08 88888.00 2008-04-28 08:34:22.903 119 18275.74 71.17 52580.14 88888.00 2008-04-28 08:34:23.403 119 18275.70 71.10 52580.11 88888.00 2008-04-28 08:34:23.903 119 18275.74 71.07 52580.09 88888.00 2008-04-28 08:34:24.403 119 18275.64 71.22 52580.15 88888.00 2008-04-28 08:34:24.903 119 18275.67 71.23 52580.25 88888.00 2008-04-28 08:34:25.403 119 18275.80 71.19 52580.11 88888.00 2008-04-28 08:34:25.903 119 18275.89 71.22 52580.11 88888.00 2008-04-28 08:34:26.403 119 18275.84 71.20 52580.15 88888.00 2008-04-28 08:34:26.903 119 18275.75 71.18 52580.30 88888.00 2008-04-28 08:34:27.403 119 18275.78 71.14 52580.32 88888.00 2008-04-28 08:34:27.903 119 18275.79 71.18 52580.30 88888.00 2008-04-28 08:34:28.403 119 18275.93 71.28 52580.24 88888.00 2008-04-28 08:34:28.903 119 18275.99 71.26 52580.16 88888.00 2008-04-28 08:34:29.403 119 18275.99 71.25 52580.13 88888.00 2008-04-28 08:34:29.903 119 18276.06 71.31 52580.02 88888.00 2008-04-28 08:34:30.403 119 18276.00 71.43 52580.04 88888.00 2008-04-28 08:34:30.903 119 18276.11 71.39 52580.06 88888.00 2008-04-28 08:34:31.403 119 18276.19 71.24 52580.03 88888.00 2008-04-28 08:34:31.903 119 18276.17 71.21 52580.05 88888.00 2008-04-28 08:34:32.403 119 18276.11 71.22 52580.13 88888.00 2008-04-28 08:34:32.903 119 18276.17 71.32 52580.25 88888.00 2008-04-28 08:34:33.403 119 18276.03 71.32 52580.28 88888.00 2008-04-28 08:34:33.903 119 18275.90 71.31 52580.22 88888.00 2008-04-28 08:34:34.403 119 18275.85 71.33 52580.09 88888.00 2008-04-28 08:34:34.903 119 18276.06 71.30 52580.06 88888.00 2008-04-28 08:34:35.403 119 18276.19 71.28 52580.09 88888.00 2008-04-28 08:34:35.903 119 18276.29 71.36 52579.97 88888.00 2008-04-28 08:34:36.403 119 18276.18 71.38 52579.90 88888.00 2008-04-28 08:34:36.903 119 18276.17 71.36 52579.97 88888.00 2008-04-28 08:34:37.403 119 18276.01 71.24 52580.07 88888.00 2008-04-28 08:34:37.903 119 18276.03 71.21 52580.10 88888.00 2008-04-28 08:34:38.403 119 18275.93 71.20 52580.09 88888.00 2008-04-28 08:34:38.903 119 18276.00 71.23 52580.01 88888.00 2008-04-28 08:34:39.403 119 18276.08 71.23 52579.99 88888.00 2008-04-28 08:34:39.903 119 18276.11 71.15 52580.01 88888.00 2008-04-28 08:34:40.403 119 18276.09 71.15 52579.93 88888.00 2008-04-28 08:34:40.903 119 18276.14 71.03 52579.90 88888.00 2008-04-28 08:34:41.403 119 18276.14 70.86 52579.88 88888.00 2008-04-28 08:34:41.903 119 18276.05 70.91 52579.95 88888.00 2008-04-28 08:34:42.403 119 18275.95 71.04 52579.94 88888.00 2008-04-28 08:34:42.903 119 18276.02 71.10 52579.88 88888.00 2008-04-28 08:34:43.403 119 18276.17 71.13 52579.87 88888.00 2008-04-28 08:34:43.903 119 18276.21 71.13 52579.86 88888.00 2008-04-28 08:34:44.403 119 18276.27 71.16 52579.85 88888.00 2008-04-28 08:34:44.903 119 18276.30 71.13 52579.81 88888.00 2008-04-28 08:34:45.403 119 18276.25 71.12 52579.71 88888.00 2008-04-28 08:34:45.903 119 18276.21 71.22 52579.66 88888.00 2008-04-28 08:34:46.403 119 18276.27 71.15 52579.78 88888.00 2008-04-28 08:34:46.903 119 18276.29 71.07 52579.91 88888.00 2008-04-28 08:34:47.403 119 18276.32 71.03 52579.85 88888.00 2008-04-28 08:34:47.903 119 18276.33 70.79 52579.73 88888.00 2008-04-28 08:34:48.403 119 18276.31 70.84 52579.81 88888.00 2008-04-28 08:34:48.903 119 18276.31 71.09 52579.75 88888.00 2008-04-28 08:34:49.403 119 18276.30 71.08 52579.70 88888.00 2008-04-28 08:34:49.903 119 18276.27 71.07 52579.64 88888.00 2008-04-28 08:34:50.403 119 18276.33 71.06 52579.70 88888.00 2008-04-28 08:34:50.903 119 18276.36 71.03 52579.72 88888.00 2008-04-28 08:34:51.403 119 18276.44 71.04 52579.86 88888.00 2008-04-28 08:34:51.903 119 18276.45 71.01 52579.98 88888.00 2008-04-28 08:34:52.403 119 18276.46 71.00 52579.86 88888.00 2008-04-28 08:34:52.903 119 18276.49 71.00 52579.96 88888.00 2008-04-28 08:34:53.403 119 18276.55 70.99 52579.90 88888.00 2008-04-28 08:34:53.903 119 18276.40 70.97 52579.81 88888.00 2008-04-28 08:34:54.403 119 18276.33 70.89 52579.72 88888.00 2008-04-28 08:34:54.903 119 18276.47 70.90 52579.68 88888.00 2008-04-28 08:34:55.403 119 18276.53 70.99 52579.73 88888.00 2008-04-28 08:34:55.903 119 18276.60 70.92 52579.67 88888.00 2008-04-28 08:34:56.403 119 18276.65 70.87 52579.66 88888.00 2008-04-28 08:34:56.903 119 18276.63 70.85 52579.56 88888.00 2008-04-28 08:34:57.403 119 18276.39 70.85 52579.55 88888.00 2008-04-28 08:34:57.903 119 18276.49 70.86 52579.49 88888.00 2008-04-28 08:34:58.403 119 18276.64 70.77 52579.55 88888.00 2008-04-28 08:34:58.903 119 18276.63 70.72 52579.66 88888.00 2008-04-28 08:34:59.403 119 18276.56 70.72 52579.64 88888.00 2008-04-28 08:34:59.903 119 18276.57 70.74 52579.59 88888.00 2008-04-28 08:35:00.403 119 18276.56 70.75 52579.41 88888.00 2008-04-28 08:35:00.903 119 18276.58 70.82 52579.45 88888.00 2008-04-28 08:35:01.403 119 18276.53 70.84 52579.52 88888.00 2008-04-28 08:35:01.903 119 18276.58 70.86 52579.40 88888.00 2008-04-28 08:35:02.403 119 18276.56 70.88 52579.36 88888.00 2008-04-28 08:35:02.903 119 18276.56 70.83 52579.30 88888.00 2008-04-28 08:35:03.403 119 18276.60 70.80 52579.38 88888.00 2008-04-28 08:35:03.903 119 18276.65 70.77 52579.43 88888.00 2008-04-28 08:35:04.403 119 18276.58 70.78 52579.35 88888.00 2008-04-28 08:35:04.903 119 18276.56 70.91 52579.32 88888.00 2008-04-28 08:35:05.403 119 18276.66 70.86 52579.13 88888.00 2008-04-28 08:35:05.903 119 18276.61 70.91 52579.20 88888.00 2008-04-28 08:35:06.403 119 18276.58 70.92 52579.27 88888.00 2008-04-28 08:35:06.903 119 18276.58 70.98 52579.46 88888.00 2008-04-28 08:35:07.403 119 18276.57 70.90 52579.43 88888.00 2008-04-28 08:35:07.903 119 18276.54 70.83 52579.47 88888.00 2008-04-28 08:35:08.403 119 18276.55 70.88 52579.33 88888.00 2008-04-28 08:35:08.903 119 18276.63 70.85 52579.24 88888.00 2008-04-28 08:35:09.403 119 18276.71 70.86 52579.22 88888.00 2008-04-28 08:35:09.903 119 18276.69 70.92 52579.18 88888.00 2008-04-28 08:35:10.403 119 18276.66 70.99 52579.18 88888.00 2008-04-28 08:35:10.903 119 18276.69 71.08 52579.25 88888.00 2008-04-28 08:35:11.403 119 18276.58 71.03 52579.43 88888.00 2008-04-28 08:35:11.903 119 18276.58 70.98 52579.51 88888.00 2008-04-28 08:35:12.403 119 18276.56 70.98 52579.46 88888.00 2008-04-28 08:35:12.903 119 18276.53 70.98 52579.34 88888.00 2008-04-28 08:35:13.403 119 18276.55 71.04 52579.20 88888.00 2008-04-28 08:35:13.903 119 18276.54 71.05 52579.10 88888.00 2008-04-28 08:35:14.403 119 18276.67 71.03 52579.14 88888.00 2008-04-28 08:35:14.903 119 18276.61 70.96 52579.20 88888.00 2008-04-28 08:35:15.403 119 18276.54 70.95 52579.16 88888.00 2008-04-28 08:35:15.903 119 18276.52 70.97 52579.18 88888.00 2008-04-28 08:35:16.403 119 18276.44 71.02 52579.27 88888.00 2008-04-28 08:35:16.903 119 18276.49 71.10 52579.24 88888.00 2008-04-28 08:35:17.403 119 18276.42 71.11 52579.29 88888.00 2008-04-28 08:35:17.903 119 18276.42 71.07 52579.33 88888.00 2008-04-28 08:35:18.403 119 18276.52 71.07 52579.33 88888.00 2008-04-28 08:35:18.903 119 18276.39 71.11 52579.47 88888.00 2008-04-28 08:35:19.403 119 18276.43 71.11 52579.41 88888.00 2008-04-28 08:35:19.903 119 18276.42 71.16 52579.46 88888.00 2008-04-28 08:35:20.403 119 18276.35 71.22 52579.49 88888.00 2008-04-28 08:35:20.903 119 18276.23 71.25 52579.46 88888.00 2008-04-28 08:35:21.403 119 18276.25 71.19 52579.40 88888.00 2008-04-28 08:35:21.903 119 18276.27 71.31 52579.37 88888.00 2008-04-28 08:35:22.403 119 18276.33 71.26 52579.50 88888.00 2008-04-28 08:35:22.903 119 18276.38 71.21 52579.49 88888.00 2008-04-28 08:35:23.403 119 18276.30 71.21 52579.47 88888.00 2008-04-28 08:35:23.903 119 18276.39 71.19 52579.60 88888.00 2008-04-28 08:35:24.403 119 18276.28 71.32 52579.66 88888.00 2008-04-28 08:35:24.903 119 18276.12 71.33 52579.63 88888.00 2008-04-28 08:35:25.403 119 18276.08 71.32 52579.60 88888.00 2008-04-28 08:35:25.903 119 18276.24 71.33 52579.57 88888.00 2008-04-28 08:35:26.403 119 18276.16 71.31 52579.56 88888.00 2008-04-28 08:35:26.903 119 18275.95 71.39 52579.51 88888.00 2008-04-28 08:35:27.403 119 18276.02 71.44 52579.55 88888.00 2008-04-28 08:35:27.903 119 18276.10 71.52 52579.58 88888.00 2008-04-28 08:35:28.403 119 18276.07 71.53 52579.50 88888.00 2008-04-28 08:35:28.903 119 18276.09 71.44 52579.50 88888.00 2008-04-28 08:35:29.403 119 18276.21 71.37 52579.57 88888.00 2008-04-28 08:35:29.903 119 18276.21 71.42 52579.56 88888.00 2008-04-28 08:35:30.403 119 18276.27 71.54 52579.57 88888.00 2008-04-28 08:35:30.903 119 18276.17 71.57 52579.63 88888.00 2008-04-28 08:35:31.403 119 18276.01 71.52 52579.70 88888.00 2008-04-28 08:35:31.903 119 18275.90 71.50 52579.78 88888.00 2008-04-28 08:35:32.403 119 18275.91 71.57 52579.76 88888.00 2008-04-28 08:35:32.903 119 18275.97 71.71 52579.61 88888.00 2008-04-28 08:35:33.403 119 18276.03 71.79 52579.66 88888.00 2008-04-28 08:35:33.903 119 18275.96 71.72 52579.74 88888.00 2008-04-28 08:35:34.403 119 18275.97 71.71 52579.66 88888.00 2008-04-28 08:35:34.903 119 18276.03 71.72 52579.63 88888.00 2008-04-28 08:35:35.403 119 18276.01 71.78 52579.59 88888.00 2008-04-28 08:35:35.903 119 18276.06 71.81 52579.59 88888.00 2008-04-28 08:35:36.403 119 18276.02 71.73 52579.51 88888.00 2008-04-28 08:35:36.903 119 18276.08 71.75 52579.39 88888.00 2008-04-28 08:35:37.403 119 18276.02 71.83 52579.36 88888.00 2008-04-28 08:35:37.903 119 18276.03 71.88 52579.24 88888.00 2008-04-28 08:35:38.403 119 18276.05 72.02 52579.27 88888.00 2008-04-28 08:35:38.903 119 18276.09 72.06 52579.28 88888.00 2008-04-28 08:35:39.403 119 18276.01 72.07 52579.37 88888.00 2008-04-28 08:35:39.903 119 18276.00 72.04 52579.43 88888.00 2008-04-28 08:35:40.403 119 18275.88 72.14 52579.41 88888.00 2008-04-28 08:35:40.903 119 18275.88 72.15 52579.46 88888.00 2008-04-28 08:35:41.403 119 18275.89 72.20 52579.55 88888.00 2008-04-28 08:35:41.903 119 18275.86 72.18 52579.59 88888.00 2008-04-28 08:35:42.403 119 18275.82 72.26 52579.56 88888.00 2008-04-28 08:35:42.903 119 18275.88 72.15 52579.48 88888.00 2008-04-28 08:35:43.403 119 18276.00 72.15 52579.57 88888.00 2008-04-28 08:35:43.903 119 18276.05 72.21 52579.62 88888.00 2008-04-28 08:35:44.403 119 18276.13 72.30 52579.69 88888.00 2008-04-28 08:35:44.903 119 18276.13 72.32 52579.64 88888.00 2008-04-28 08:35:45.403 119 18276.09 72.33 52579.58 88888.00 2008-04-28 08:35:45.903 119 18276.21 72.37 52579.50 88888.00 2008-04-28 08:35:46.403 119 18276.20 72.37 52579.36 88888.00 2008-04-28 08:35:46.903 119 18276.25 72.31 52579.45 88888.00 2008-04-28 08:35:47.403 119 18276.28 72.31 52579.44 88888.00 2008-04-28 08:35:47.903 119 18276.25 72.25 52579.47 88888.00 2008-04-28 08:35:48.403 119 18276.35 72.23 52579.56 88888.00 2008-04-28 08:35:48.903 119 18276.52 72.20 52579.51 88888.00 2008-04-28 08:35:49.403 119 18276.57 72.15 52579.51 88888.00 2008-04-28 08:35:49.903 119 18276.54 72.07 52579.53 88888.00 2008-04-28 08:35:50.403 119 18276.51 72.07 52579.59 88888.00 2008-04-28 08:35:50.903 119 18276.56 72.01 52579.59 88888.00 2008-04-28 08:35:51.403 119 18276.65 71.75 52579.56 88888.00 2008-04-28 08:35:51.903 119 18276.71 71.56 52579.74 88888.00 2008-04-28 08:35:52.403 119 18276.76 71.59 52579.63 88888.00 2008-04-28 08:35:52.903 119 18276.83 71.56 52579.51 88888.00 2008-04-28 08:35:53.403 119 18276.76 71.70 52579.47 88888.00 2008-04-28 08:35:53.903 119 18276.81 71.75 52579.41 88888.00 2008-04-28 08:35:54.403 119 18276.79 71.73 52579.37 88888.00 2008-04-28 08:35:54.903 119 18276.79 71.65 52579.38 88888.00 2008-04-28 08:35:55.403 119 18276.85 71.59 52579.49 88888.00 2008-04-28 08:35:55.903 119 18276.97 71.49 52579.50 88888.00 2008-04-28 08:35:56.403 119 18277.01 71.45 52579.49 88888.00 2008-04-28 08:35:56.903 119 18277.00 71.41 52579.49 88888.00 2008-04-28 08:35:57.403 119 18277.09 71.40 52579.39 88888.00 2008-04-28 08:35:57.903 119 18277.11 71.31 52579.40 88888.00 2008-04-28 08:35:58.403 119 18277.31 71.17 52579.39 88888.00 2008-04-28 08:35:58.903 119 18277.43 71.09 52579.47 88888.00 2008-04-28 08:35:59.403 119 18277.50 71.11 52579.49 88888.00 2008-04-28 08:35:59.903 119 18277.60 71.03 52579.38 88888.00 2008-04-28 08:36:00.403 119 18277.52 71.00 52579.43 88888.00 2008-04-28 08:36:00.903 119 18277.53 70.99 52579.49 88888.00 2008-04-28 08:36:01.403 119 18277.68 70.96 52579.52 88888.00 2008-04-28 08:36:01.903 119 18277.81 70.90 52579.46 88888.00 2008-04-28 08:36:02.403 119 18277.86 70.86 52579.34 88888.00 2008-04-28 08:36:02.903 119 18277.85 70.90 52579.33 88888.00 2008-04-28 08:36:03.403 119 18277.85 70.86 52579.37 88888.00 2008-04-28 08:36:03.903 119 18277.90 70.88 52579.26 88888.00 2008-04-28 08:36:04.403 119 18277.85 70.87 52579.20 88888.00 2008-04-28 08:36:04.903 119 18277.91 70.81 52579.20 88888.00 2008-04-28 08:36:05.403 119 18277.81 70.87 52579.12 88888.00 2008-04-28 08:36:05.903 119 18277.87 70.84 52579.22 88888.00 2008-04-28 08:36:06.403 119 18277.76 70.75 52579.24 88888.00 2008-04-28 08:36:06.903 119 18277.85 70.74 52579.22 88888.00 2008-04-28 08:36:07.403 119 18277.94 70.82 52579.18 88888.00 2008-04-28 08:36:07.903 119 18278.03 70.78 52579.20 88888.00 2008-04-28 08:36:08.403 119 18277.95 70.86 52579.15 88888.00 2008-04-28 08:36:08.903 119 18277.96 70.88 52579.21 88888.00 2008-04-28 08:36:09.403 119 18277.92 70.80 52579.23 88888.00 2008-04-28 08:36:09.903 119 18277.90 70.84 52579.17 88888.00 2008-04-28 08:36:10.403 119 18277.94 70.91 52579.04 88888.00 2008-04-28 08:36:10.903 119 18277.91 70.95 52578.90 88888.00 2008-04-28 08:36:11.403 119 18277.91 71.04 52578.97 88888.00 2008-04-28 08:36:11.903 119 18277.96 71.05 52578.99 88888.00 2008-04-28 08:36:12.403 119 18277.96 71.04 52579.08 88888.00 2008-04-28 08:36:12.903 119 18277.98 71.12 52579.10 88888.00 2008-04-28 08:36:13.403 119 18277.95 71.16 52578.93 88888.00 2008-04-28 08:36:13.903 119 18277.85 71.03 52578.91 88888.00 2008-04-28 08:36:14.403 119 18277.96 70.95 52578.90 88888.00 2008-04-28 08:36:14.903 119 18277.91 70.99 52578.94 88888.00 2008-04-28 08:36:15.403 119 18277.96 71.08 52578.99 88888.00 2008-04-28 08:36:15.903 119 18277.84 71.12 52579.16 88888.00 2008-04-28 08:36:16.403 119 18277.84 71.08 52579.12 88888.00 2008-04-28 08:36:16.903 119 18277.80 71.04 52578.98 88888.00 2008-04-28 08:36:17.403 119 18277.81 70.97 52579.09 88888.00 2008-04-28 08:36:17.903 119 18277.85 71.08 52579.17 88888.00 2008-04-28 08:36:18.403 119 18277.84 71.12 52579.00 88888.00 2008-04-28 08:36:18.903 119 18277.84 71.13 52578.99 88888.00 2008-04-28 08:36:19.403 119 18277.91 71.10 52578.99 88888.00 2008-04-28 08:36:19.903 119 18277.90 71.08 52578.87 88888.00 2008-04-28 08:36:20.403 119 18277.91 71.08 52578.91 88888.00 2008-04-28 08:36:20.903 119 18277.71 71.00 52579.01 88888.00 2008-04-28 08:36:21.403 119 18277.68 71.05 52579.22 88888.00 2008-04-28 08:36:21.903 119 18277.82 71.02 52579.17 88888.00 2008-04-28 08:36:22.403 119 18277.77 70.86 52579.04 88888.00 2008-04-28 08:36:22.903 119 18277.69 71.01 52579.08 88888.00 2008-04-28 08:36:23.403 119 18277.58 71.24 52579.20 88888.00 2008-04-28 08:36:23.903 119 18277.63 71.25 52579.23 88888.00 2008-04-28 08:36:24.403 119 18277.61 71.21 52579.05 88888.00 2008-04-28 08:36:24.903 119 18277.58 71.26 52579.08 88888.00 2008-04-28 08:36:25.403 119 18277.49 71.30 52579.09 88888.00 2008-04-28 08:36:25.903 119 18277.53 71.38 52579.00 88888.00 2008-04-28 08:36:26.403 119 18277.61 71.29 52578.91 88888.00 2008-04-28 08:36:26.903 119 18277.48 71.25 52578.80 88888.00 2008-04-28 08:36:27.403 119 18277.55 71.35 52578.71 88888.00 2008-04-28 08:36:27.903 119 18277.61 71.33 52578.76 88888.00 2008-04-28 08:36:28.403 119 18277.57 71.34 52578.86 88888.00 2008-04-28 08:36:28.903 119 18277.69 71.32 52578.82 88888.00 2008-04-28 08:36:29.403 119 18277.80 71.28 52578.79 88888.00 2008-04-28 08:36:29.903 119 18277.83 71.28 52578.88 88888.00 2008-04-28 08:36:30.403 119 18277.76 71.36 52578.89 88888.00 2008-04-28 08:36:30.903 119 18277.85 71.37 52579.05 88888.00 2008-04-28 08:36:31.403 119 18277.92 71.34 52579.01 88888.00 2008-04-28 08:36:31.903 119 18277.96 71.25 52578.94 88888.00 2008-04-28 08:36:32.403 119 18278.04 71.19 52578.93 88888.00 2008-04-28 08:36:32.903 119 18278.08 71.11 52578.87 88888.00 2008-04-28 08:36:33.403 119 18278.12 71.24 52578.79 88888.00 2008-04-28 08:36:33.903 119 18278.13 71.35 52578.78 88888.00 2008-04-28 08:36:34.403 119 18278.19 71.38 52578.78 88888.00 2008-04-28 08:36:34.903 119 18278.15 71.40 52578.81 88888.00 2008-04-28 08:36:35.403 119 18278.10 71.43 52578.86 88888.00 2008-04-28 08:36:35.903 119 18278.15 71.39 52578.79 88888.00 2008-04-28 08:36:36.403 119 18278.29 71.38 52578.87 88888.00 2008-04-28 08:36:36.903 119 18278.38 71.52 52578.89 88888.00 2008-04-28 08:36:37.403 119 18278.35 71.61 52578.97 88888.00 2008-04-28 08:36:37.903 119 18278.40 71.61 52578.98 88888.00 2008-04-28 08:36:38.403 119 18278.29 71.54 52579.08 88888.00 2008-04-28 08:36:38.903 119 18278.26 71.47 52579.04 88888.00 2008-04-28 08:36:39.403 119 18278.10 71.44 52579.01 88888.00 2008-04-28 08:36:39.903 119 18278.12 71.58 52579.04 88888.00 2008-04-28 08:36:40.403 119 18278.18 71.67 52578.94 88888.00 2008-04-28 08:36:40.903 119 18278.29 71.70 52578.86 88888.00 2008-04-28 08:36:41.403 119 18278.40 71.58 52578.78 88888.00 2008-04-28 08:36:41.903 119 18278.47 71.51 52578.87 88888.00 2008-04-28 08:36:42.403 119 18278.38 71.40 52578.87 88888.00 2008-04-28 08:36:42.903 119 18278.33 71.49 52578.93 88888.00 2008-04-28 08:36:43.403 119 18278.35 71.54 52578.97 88888.00 2008-04-28 08:36:43.903 119 18278.30 71.64 52578.90 88888.00 2008-04-28 08:36:44.403 119 18278.28 71.70 52578.89 88888.00 2008-04-28 08:36:44.903 119 18278.30 71.89 52578.92 88888.00 2008-04-28 08:36:45.403 119 18278.34 72.06 52578.85 88888.00 2008-04-28 08:36:45.903 119 18278.28 72.18 52578.77 88888.00 2008-04-28 08:36:46.403 119 18278.17 72.24 52578.66 88888.00 2008-04-28 08:36:46.903 119 18278.16 72.18 52578.78 88888.00 2008-04-28 08:36:47.403 119 18278.25 72.19 52578.97 88888.00 2008-04-28 08:36:47.903 119 18278.30 72.25 52579.02 88888.00 2008-04-28 08:36:48.403 119 18278.34 72.30 52579.06 88888.00 2008-04-28 08:36:48.903 119 18278.21 72.30 52579.06 88888.00 2008-04-28 08:36:49.403 119 18278.23 72.32 52579.10 88888.00 2008-04-28 08:36:49.903 119 18278.20 72.32 52579.13 88888.00 2008-04-28 08:36:50.403 119 18278.30 72.31 52579.06 88888.00 2008-04-28 08:36:50.903 119 18278.28 72.30 52578.95 88888.00 2008-04-28 08:36:51.403 119 18278.20 72.35 52579.02 88888.00 2008-04-28 08:36:51.903 119 18278.29 72.43 52578.99 88888.00 2008-04-28 08:36:52.403 119 18278.29 72.48 52578.91 88888.00 2008-04-28 08:36:52.903 119 18278.29 72.47 52579.03 88888.00 2008-04-28 08:36:53.403 119 18278.42 72.42 52579.08 88888.00 2008-04-28 08:36:53.903 119 18278.50 72.44 52579.09 88888.00 2008-04-28 08:36:54.403 119 18278.53 72.35 52579.11 88888.00 2008-04-28 08:36:54.903 119 18278.49 72.40 52579.06 88888.00 2008-04-28 08:36:55.403 119 18278.42 72.41 52579.13 88888.00 2008-04-28 08:36:55.903 119 18278.40 72.33 52579.06 88888.00 2008-04-28 08:36:56.403 119 18278.38 72.26 52579.03 88888.00 2008-04-28 08:36:56.903 119 18278.36 72.32 52579.10 88888.00 2008-04-28 08:36:57.403 119 18278.31 72.30 52579.13 88888.00 2008-04-28 08:36:57.903 119 18278.41 72.25 52579.22 88888.00 2008-04-28 08:36:58.403 119 18278.51 72.15 52579.30 88888.00 2008-04-28 08:36:58.903 119 18278.50 72.08 52579.33 88888.00 2008-04-28 08:36:59.403 119 18278.38 72.04 52579.22 88888.00 2008-04-28 08:36:59.903 119 18278.31 72.08 52579.18 88888.00 2008-04-28 08:37:00.403 119 18278.38 72.11 52579.13 88888.00 2008-04-28 08:37:00.903 119 18278.44 72.13 52579.17 88888.00 2008-04-28 08:37:01.403 119 18278.49 72.09 52579.25 88888.00 2008-04-28 08:37:01.903 119 18278.50 72.05 52579.17 88888.00 2008-04-28 08:37:02.403 119 18278.39 71.97 52579.10 88888.00 2008-04-28 08:37:02.903 119 18278.40 71.92 52579.05 88888.00 2008-04-28 08:37:03.403 119 18278.45 71.81 52579.08 88888.00 2008-04-28 08:37:03.903 119 18278.51 71.77 52579.00 88888.00 2008-04-28 08:37:04.403 119 18278.50 71.75 52578.95 88888.00 2008-04-28 08:37:04.903 119 18278.60 71.96 52579.02 88888.00 2008-04-28 08:37:05.403 119 18278.71 71.99 52579.04 88888.00 2008-04-28 08:37:05.903 119 18278.66 71.96 52579.04 88888.00 2008-04-28 08:37:06.403 119 18278.62 71.94 52579.10 88888.00 2008-04-28 08:37:06.903 119 18278.47 71.91 52579.16 88888.00 2008-04-28 08:37:07.403 119 18278.48 71.96 52579.24 88888.00 2008-04-28 08:37:07.903 119 18278.47 71.99 52579.04 88888.00 2008-04-28 08:37:08.403 119 18278.47 71.98 52578.94 88888.00 2008-04-28 08:37:08.903 119 18278.35 72.01 52578.94 88888.00 2008-04-28 08:37:09.403 119 18278.42 71.98 52579.11 88888.00 2008-04-28 08:37:09.903 119 18278.40 71.82 52579.13 88888.00 2008-04-28 08:37:10.403 119 18278.46 71.88 52579.08 88888.00 2008-04-28 08:37:10.903 119 18278.49 71.85 52579.08 88888.00 2008-04-28 08:37:11.403 119 18278.56 71.77 52579.14 88888.00 2008-04-28 08:37:11.903 119 18278.45 71.84 52579.26 88888.00 2008-04-28 08:37:12.403 119 18278.31 71.89 52579.22 88888.00 2008-04-28 08:37:12.903 119 18278.35 71.89 52579.06 88888.00 2008-04-28 08:37:13.403 119 18278.38 71.92 52579.12 88888.00 2008-04-28 08:37:13.903 119 18278.27 71.90 52579.22 88888.00 2008-04-28 08:37:14.403 119 18278.28 71.82 52579.16 88888.00 2008-04-28 08:37:14.903 119 18278.36 71.77 52579.05 88888.00 2008-04-28 08:37:15.403 119 18278.36 71.77 52578.93 88888.00 2008-04-28 08:37:15.903 119 18278.31 71.80 52578.98 88888.00 2008-04-28 08:37:16.403 119 18278.34 71.83 52578.94 88888.00 2008-04-28 08:37:16.903 119 18278.36 71.82 52579.03 88888.00 2008-04-28 08:37:17.403 119 18278.27 71.71 52579.08 88888.00 2008-04-28 08:37:17.903 119 18278.35 71.66 52578.95 88888.00 2008-04-28 08:37:18.403 119 18278.30 71.69 52578.98 88888.00 2008-04-28 08:37:18.903 119 18278.14 71.68 52579.06 88888.00 2008-04-28 08:37:19.403 119 18278.12 71.68 52579.16 88888.00 2008-04-28 08:37:19.903 119 18278.14 71.59 52579.06 88888.00 2008-04-28 08:37:20.403 119 18278.15 71.50 52579.08 88888.00 2008-04-28 08:37:20.903 119 18278.29 71.55 52579.11 88888.00 2008-04-28 08:37:21.403 119 18278.21 71.65 52579.12 88888.00 2008-04-28 08:37:21.903 119 18278.29 71.62 52579.04 88888.00 2008-04-28 08:37:22.403 119 18278.42 71.55 52579.13 88888.00 2008-04-28 08:37:22.903 119 18278.38 71.52 52579.09 88888.00 2008-04-28 08:37:23.403 119 18278.42 71.53 52579.04 88888.00 2008-04-28 08:37:23.903 119 18278.49 71.51 52579.11 88888.00 2008-04-28 08:37:24.403 119 18278.45 71.46 52579.06 88888.00 2008-04-28 08:37:24.903 119 18278.56 71.45 52578.97 88888.00 2008-04-28 08:37:25.403 119 18278.56 71.40 52578.91 88888.00 2008-04-28 08:37:25.903 119 18278.42 71.33 52578.83 88888.00 2008-04-28 08:37:26.403 119 18278.39 71.33 52578.88 88888.00 2008-04-28 08:37:26.903 119 18278.51 71.34 52578.91 88888.00 2008-04-28 08:37:27.403 119 18278.56 71.41 52578.93 88888.00 2008-04-28 08:37:27.903 119 18278.47 71.46 52578.86 88888.00 2008-04-28 08:37:28.403 119 18278.49 71.38 52578.86 88888.00 2008-04-28 08:37:28.903 119 18278.44 71.45 52578.81 88888.00 2008-04-28 08:37:29.403 119 18278.38 71.49 52578.86 88888.00 2008-04-28 08:37:29.903 119 18278.47 71.48 52578.85 88888.00 2008-04-28 08:37:30.403 119 18278.50 71.39 52578.89 88888.00 2008-04-28 08:37:30.903 119 18278.53 71.42 52578.92 88888.00 2008-04-28 08:37:31.403 119 18278.64 71.42 52578.97 88888.00 2008-04-28 08:37:31.903 119 18278.77 71.34 52578.94 88888.00 2008-04-28 08:37:32.403 119 18278.75 71.33 52579.01 88888.00 2008-04-28 08:37:32.903 119 18278.74 71.36 52578.88 88888.00 2008-04-28 08:37:33.403 119 18278.69 71.36 52578.90 88888.00 2008-04-28 08:37:33.903 119 18278.56 71.25 52578.81 88888.00 2008-04-28 08:37:34.403 119 18278.57 71.32 52578.82 88888.00 2008-04-28 08:37:34.903 119 18278.58 71.44 52578.95 88888.00 2008-04-28 08:37:35.403 119 18278.47 71.43 52579.00 88888.00 2008-04-28 08:37:35.903 119 18278.45 71.36 52579.00 88888.00 2008-04-28 08:37:36.403 119 18278.40 71.22 52579.01 88888.00 2008-04-28 08:37:36.903 119 18278.52 71.20 52579.00 88888.00 2008-04-28 08:37:37.403 119 18278.56 71.19 52579.01 88888.00 2008-04-28 08:37:37.903 119 18278.44 71.35 52578.99 88888.00 2008-04-28 08:37:38.403 119 18278.42 71.41 52579.03 88888.00 2008-04-28 08:37:38.903 119 18278.48 71.41 52578.90 88888.00 2008-04-28 08:37:39.403 119 18278.48 71.46 52578.88 88888.00 2008-04-28 08:37:39.903 119 18278.40 71.52 52578.98 88888.00 2008-04-28 08:37:40.403 119 18278.39 71.47 52579.13 88888.00 2008-04-28 08:37:40.903 119 18278.35 71.53 52579.14 88888.00 2008-04-28 08:37:41.403 119 18278.36 71.50 52579.05 88888.00 2008-04-28 08:37:41.903 119 18278.41 71.44 52579.08 88888.00 2008-04-28 08:37:42.403 119 18278.30 71.44 52579.17 88888.00 2008-04-28 08:37:42.903 119 18278.39 71.49 52579.24 88888.00 2008-04-28 08:37:43.403 119 18278.50 71.44 52579.22 88888.00 2008-04-28 08:37:43.903 119 18278.56 71.46 52579.14 88888.00 2008-04-28 08:37:44.403 119 18278.52 71.57 52579.13 88888.00 2008-04-28 08:37:44.903 119 18278.49 71.54 52579.08 88888.00 2008-04-28 08:37:45.403 119 18278.49 71.46 52578.98 88888.00 2008-04-28 08:37:45.903 119 18278.50 71.52 52578.76 88888.00 2008-04-28 08:37:46.403 119 18278.51 71.55 52578.78 88888.00 2008-04-28 08:37:46.903 119 18278.40 71.57 52578.75 88888.00 2008-04-28 08:37:47.403 119 18278.38 71.61 52578.70 88888.00 2008-04-28 08:37:47.903 119 18278.49 71.53 52578.79 88888.00 2008-04-28 08:37:48.403 119 18278.56 71.49 52578.74 88888.00 2008-04-28 08:37:48.903 119 18278.61 71.49 52578.69 88888.00 2008-04-28 08:37:49.403 119 18278.59 71.52 52578.65 88888.00 2008-04-28 08:37:49.903 119 18278.47 71.51 52578.69 88888.00 2008-04-28 08:37:50.403 119 18278.56 71.63 52578.63 88888.00 2008-04-28 08:37:50.903 119 18278.70 71.65 52578.58 88888.00 2008-04-28 08:37:51.403 119 18278.64 71.58 52578.67 88888.00 2008-04-28 08:37:51.903 119 18278.58 71.51 52578.69 88888.00 2008-04-28 08:37:52.403 119 18278.53 71.53 52578.68 88888.00 2008-04-28 08:37:52.903 119 18278.67 71.50 52578.76 88888.00 2008-04-28 08:37:53.403 119 18278.91 71.49 52578.80 88888.00 2008-04-28 08:37:53.903 119 18278.88 71.50 52578.88 88888.00 2008-04-28 08:37:54.403 119 18278.81 71.47 52578.94 88888.00 2008-04-28 08:37:54.903 119 18278.80 71.50 52578.68 88888.00 2008-04-28 08:37:55.403 119 18278.86 71.52 52578.62 88888.00 2008-04-28 08:37:55.903 119 18279.04 71.54 52578.68 88888.00 2008-04-28 08:37:56.403 119 18278.91 71.56 52578.71 88888.00 2008-04-28 08:37:56.903 119 18278.91 71.49 52578.65 88888.00 2008-04-28 08:37:57.403 119 18278.85 71.46 52578.60 88888.00 2008-04-28 08:37:57.903 119 18278.91 71.41 52578.54 88888.00 2008-04-28 08:37:58.403 119 18279.10 71.35 52578.64 88888.00 2008-04-28 08:37:58.903 119 18279.14 71.33 52578.53 88888.00 2008-04-28 08:37:59.403 119 18279.17 71.28 52578.48 88888.00 2008-04-28 08:37:59.903 119 18279.12 71.25 52578.43 88888.00 2008-04-28 08:38:00.403 119 18279.21 71.23 52578.48 88888.00 2008-04-28 08:38:00.903 119 18279.20 71.29 52578.43 88888.00 2008-04-28 08:38:01.403 119 18279.07 71.33 52578.45 88888.00 2008-04-28 08:38:01.903 119 18279.12 71.32 52578.62 88888.00 2008-04-28 08:38:02.403 119 18279.26 71.33 52578.66 88888.00 2008-04-28 08:38:02.903 119 18279.34 71.37 52578.66 88888.00 2008-04-28 08:38:03.403 119 18279.27 71.45 52578.65 88888.00 2008-04-28 08:38:03.903 119 18279.20 71.52 52578.68 88888.00 2008-04-28 08:38:04.403 119 18279.25 71.45 52578.63 88888.00 2008-04-28 08:38:04.903 119 18279.31 71.46 52578.58 88888.00 2008-04-28 08:38:05.403 119 18279.35 71.62 52578.53 88888.00 2008-04-28 08:38:05.903 119 18279.34 71.59 52578.54 88888.00 2008-04-28 08:38:06.403 119 18279.36 71.52 52578.51 88888.00 2008-04-28 08:38:06.903 119 18279.34 71.56 52578.56 88888.00 2008-04-28 08:38:07.403 119 18279.27 71.63 52578.50 88888.00 2008-04-28 08:38:07.903 119 18279.20 71.64 52578.51 88888.00 2008-04-28 08:38:08.403 119 18279.26 71.66 52578.45 88888.00 2008-04-28 08:38:08.903 119 18279.36 71.68 52578.43 88888.00 2008-04-28 08:38:09.403 119 18279.34 71.63 52578.43 88888.00 2008-04-28 08:38:09.903 119 18279.36 71.58 52578.41 88888.00 2008-04-28 08:38:10.403 119 18279.34 71.73 52578.41 88888.00 2008-04-28 08:38:10.903 119 18279.32 71.73 52578.43 88888.00 2008-04-28 08:38:11.403 119 18279.17 71.68 52578.37 88888.00 2008-04-28 08:38:11.903 119 18279.17 71.74 52578.24 88888.00 2008-04-28 08:38:12.403 119 18279.23 71.72 52578.31 88888.00 2008-04-28 08:38:12.903 119 18279.23 71.77 52578.39 88888.00 2008-04-28 08:38:13.403 119 18279.14 71.78 52578.54 88888.00 2008-04-28 08:38:13.903 119 18279.22 71.68 52578.56 88888.00 2008-04-28 08:38:14.403 119 18279.32 71.55 52578.48 88888.00 2008-04-28 08:38:14.903 119 18279.26 71.58 52578.54 88888.00 2008-04-28 08:38:15.403 119 18279.15 71.62 52578.53 88888.00 2008-04-28 08:38:15.903 119 18279.05 71.63 52578.52 88888.00 2008-04-28 08:38:16.403 119 18279.14 71.63 52578.48 88888.00 2008-04-28 08:38:16.903 119 18279.20 71.75 52578.37 88888.00 2008-04-28 08:38:17.403 119 18279.23 71.81 52578.35 88888.00 2008-04-28 08:38:17.903 119 18279.06 71.75 52578.35 88888.00 2008-04-28 08:38:18.403 119 18279.03 71.63 52578.32 88888.00 2008-04-28 08:38:18.903 119 18278.94 71.65 52578.35 88888.00 2008-04-28 08:38:19.403 119 18279.01 71.69 52578.33 88888.00 2008-04-28 08:38:19.903 119 18279.17 71.66 52578.24 88888.00 2008-04-28 08:38:20.403 119 18279.09 71.73 52578.08 88888.00 2008-04-28 08:38:20.903 119 18279.05 71.77 52578.14 88888.00 2008-04-28 08:38:21.403 119 18279.14 71.78 52578.22 88888.00 2008-04-28 08:38:21.903 119 18279.17 71.87 52578.36 88888.00 2008-04-28 08:38:22.403 119 18279.25 71.95 52578.52 88888.00 2008-04-28 08:38:22.903 119 18279.27 72.02 52578.43 88888.00 2008-04-28 08:38:23.403 119 18279.43 72.07 52578.35 88888.00 2008-04-28 08:38:23.903 119 18279.47 72.00 52578.34 88888.00 2008-04-28 08:38:24.403 119 18279.43 71.79 52578.29 88888.00 2008-04-28 08:38:24.903 119 18279.29 71.74 52578.28 88888.00 2008-04-28 08:38:25.403 119 18279.21 71.74 52578.28 88888.00 2008-04-28 08:38:25.903 119 18279.24 71.76 52578.12 88888.00 2008-04-28 08:38:26.403 119 18279.23 71.80 52578.09 88888.00 2008-04-28 08:38:26.903 119 18279.33 71.82 52578.19 88888.00 2008-04-28 08:38:27.403 119 18279.31 71.87 52578.22 88888.00 2008-04-28 08:38:27.903 119 18279.15 71.85 52578.18 88888.00 2008-04-28 08:38:28.403 119 18279.04 71.81 52577.98 88888.00 2008-04-28 08:38:28.903 119 18279.21 71.71 52577.99 88888.00 2008-04-28 08:38:29.403 119 18279.34 71.79 52578.04 88888.00 2008-04-28 08:38:29.903 119 18279.46 71.84 52577.95 88888.00 2008-04-28 08:38:30.403 119 18279.38 71.78 52578.01 88888.00 2008-04-28 08:38:30.903 119 18279.34 71.79 52578.01 88888.00 2008-04-28 08:38:31.403 119 18279.17 71.85 52578.09 88888.00 2008-04-28 08:38:31.903 119 18279.16 71.84 52578.05 88888.00 2008-04-28 08:38:32.403 119 18279.26 71.78 52578.02 88888.00 2008-04-28 08:38:32.903 119 18279.38 71.73 52578.06 88888.00 2008-04-28 08:38:33.403 119 18279.57 71.77 52578.07 88888.00 2008-04-28 08:38:33.903 119 18279.59 71.82 52577.98 88888.00 2008-04-28 08:38:34.403 119 18279.55 71.76 52578.08 88888.00 2008-04-28 08:38:34.903 119 18279.54 71.65 52578.16 88888.00 2008-04-28 08:38:35.403 119 18279.29 71.65 52578.12 88888.00 2008-04-28 08:38:35.903 119 18279.36 71.63 52578.17 88888.00 2008-04-28 08:38:36.403 119 18279.35 71.83 52578.05 88888.00 2008-04-28 08:38:36.903 119 18279.34 71.77 52578.12 88888.00 2008-04-28 08:38:37.403 119 18279.37 71.74 52578.14 88888.00 2008-04-28 08:38:37.903 119 18279.37 71.83 52578.12 88888.00 2008-04-28 08:38:38.403 119 18279.38 71.84 52578.05 88888.00 2008-04-28 08:38:38.903 119 18279.39 71.81 52578.08 88888.00 2008-04-28 08:38:39.403 119 18279.49 71.71 52578.09 88888.00 2008-04-28 08:38:39.903 119 18279.60 71.70 52578.06 88888.00 2008-04-28 08:38:40.403 119 18279.44 71.66 52578.04 88888.00 2008-04-28 08:38:40.903 119 18279.24 71.59 52578.22 88888.00 2008-04-28 08:38:41.403 119 18279.29 71.62 52578.23 88888.00 2008-04-28 08:38:41.903 119 18279.22 71.65 52578.06 88888.00 2008-04-28 08:38:42.403 119 18279.32 71.67 52577.90 88888.00 2008-04-28 08:38:42.903 119 18279.18 71.66 52577.85 88888.00 2008-04-28 08:38:43.403 119 18279.10 71.77 52577.88 88888.00 2008-04-28 08:38:43.903 119 18279.02 71.90 52577.83 88888.00 2008-04-28 08:38:44.403 119 18279.14 71.97 52577.86 88888.00 2008-04-28 08:38:44.903 119 18279.24 71.99 52577.95 88888.00 2008-04-28 08:38:45.403 119 18279.14 71.90 52577.96 88888.00 2008-04-28 08:38:45.903 119 18278.95 71.82 52578.16 88888.00 2008-04-28 08:38:46.403 119 18278.85 71.73 52578.13 88888.00 2008-04-28 08:38:46.903 119 18278.63 71.52 52578.22 88888.00 2008-04-28 08:38:47.403 119 18278.61 71.46 52578.17 88888.00 2008-04-28 08:38:47.903 119 18278.69 71.45 52578.08 88888.00 2008-04-28 08:38:48.403 119 18278.69 71.52 52578.12 88888.00 2008-04-28 08:38:48.903 119 18278.80 71.64 52578.06 88888.00 2008-04-28 08:38:49.403 119 18278.78 71.64 52577.89 88888.00 2008-04-28 08:38:49.903 119 18278.79 71.64 52577.85 88888.00 2008-04-28 08:38:50.403 119 18278.86 71.58 52577.83 88888.00 2008-04-28 08:38:50.903 119 18278.93 71.55 52577.79 88888.00 2008-04-28 08:38:51.403 119 18278.78 71.55 52577.82 88888.00 2008-04-28 08:38:51.903 119 18278.68 71.53 52577.85 88888.00 2008-04-28 08:38:52.403 119 18278.78 71.53 52577.87 88888.00 2008-04-28 08:38:52.903 119 18278.86 71.54 52577.94 88888.00 2008-04-28 08:38:53.403 119 18278.82 71.58 52577.93 88888.00 2008-04-28 08:38:53.903 119 18278.84 71.52 52577.93 88888.00 2008-04-28 08:38:54.403 119 18278.96 71.52 52577.85 88888.00 2008-04-28 08:38:54.903 119 18278.89 71.52 52577.64 88888.00 2008-04-28 08:38:55.403 119 18278.77 71.47 52577.69 88888.00 2008-04-28 08:38:55.903 119 18278.77 71.39 52577.77 88888.00 2008-04-28 08:38:56.403 119 18278.78 71.36 52577.83 88888.00 2008-04-28 08:38:56.903 119 18278.80 71.47 52577.88 88888.00 2008-04-28 08:38:57.403 119 18278.81 71.51 52577.81 88888.00 2008-04-28 08:38:57.903 119 18278.89 71.52 52577.86 88888.00 2008-04-28 08:38:58.403 119 18278.91 71.45 52577.89 88888.00 2008-04-28 08:38:58.903 119 18278.89 71.47 52577.72 88888.00 2008-04-28 08:38:59.403 119 18278.90 71.57 52577.64 88888.00 2008-04-28 08:38:59.903 119 18279.06 71.59 52577.71 88888.00 2008-04-28 08:39:00.403 119 18279.22 71.61 52577.78 88888.00 2008-04-28 08:39:00.903 119 18279.02 71.44 52577.83 88888.00 2008-04-28 08:39:01.403 119 18278.92 71.41 52577.74 88888.00 2008-04-28 08:39:01.903 119 18278.89 71.49 52577.69 88888.00 2008-04-28 08:39:02.403 119 18278.94 71.48 52577.65 88888.00 2008-04-28 08:39:02.903 119 18279.03 71.43 52577.77 88888.00 2008-04-28 08:39:03.403 119 18279.16 71.38 52577.74 88888.00 2008-04-28 08:39:03.903 119 18279.13 71.34 52577.82 88888.00 2008-04-28 08:39:04.403 119 18279.10 71.34 52577.83 88888.00 2008-04-28 08:39:04.903 119 18279.05 71.33 52577.71 88888.00 2008-04-28 08:39:05.403 119 18279.17 71.39 52577.63 88888.00 2008-04-28 08:39:05.903 119 18279.17 71.34 52577.66 88888.00 2008-04-28 08:39:06.403 119 18279.16 71.07 52577.74 88888.00 2008-04-28 08:39:06.903 119 18279.07 70.95 52577.79 88888.00 2008-04-28 08:39:07.403 119 18278.99 71.03 52577.78 88888.00 2008-04-28 08:39:07.903 119 18279.04 71.05 52577.72 88888.00 2008-04-28 08:39:08.403 119 18279.06 71.03 52577.65 88888.00 2008-04-28 08:39:08.903 119 18279.13 71.00 52577.71 88888.00 2008-04-28 08:39:09.403 119 18279.27 71.02 52577.77 88888.00 2008-04-28 08:39:09.903 119 18279.39 70.98 52577.88 88888.00 2008-04-28 08:39:10.403 119 18279.47 70.91 52577.77 88888.00 2008-04-28 08:39:10.903 119 18279.42 70.95 52577.71 88888.00 2008-04-28 08:39:11.403 119 18279.48 70.90 52577.77 88888.00 2008-04-28 08:39:11.903 119 18279.51 70.94 52577.81 88888.00 2008-04-28 08:39:12.403 119 18279.39 70.92 52577.69 88888.00 2008-04-28 08:39:12.903 119 18279.21 70.99 52577.64 88888.00 2008-04-28 08:39:13.403 119 18279.16 70.92 52577.67 88888.00 2008-04-28 08:39:13.903 119 18279.14 70.91 52577.63 88888.00 2008-04-28 08:39:14.403 119 18279.09 70.87 52577.62 88888.00 2008-04-28 08:39:14.903 119 18279.22 70.90 52577.62 88888.00 2008-04-28 08:39:15.403 119 18279.34 70.84 52577.58 88888.00 2008-04-28 08:39:15.903 119 18279.35 70.63 52577.62 88888.00 2008-04-28 08:39:16.403 119 18279.33 70.49 52577.63 88888.00 2008-04-28 08:39:16.903 119 18279.37 70.37 52577.58 88888.00 2008-04-28 08:39:17.403 119 18279.54 70.37 52577.48 88888.00 2008-04-28 08:39:17.903 119 18279.48 70.38 52577.52 88888.00 2008-04-28 08:39:18.403 119 18279.47 70.41 52577.51 88888.00 2008-04-28 08:39:18.903 119 18279.45 70.47 52577.46 88888.00 2008-04-28 08:39:19.403 119 18279.57 70.46 52577.49 88888.00 2008-04-28 08:39:19.903 119 18279.69 70.40 52577.49 88888.00 2008-04-28 08:39:20.403 119 18279.70 70.32 52577.51 88888.00 2008-04-28 08:39:20.903 119 18279.62 70.25 52577.50 88888.00 2008-04-28 08:39:21.403 119 18279.66 70.25 52577.48 88888.00 2008-04-28 08:39:21.903 119 18279.70 70.29 52577.59 88888.00 2008-04-28 08:39:22.403 119 18279.73 70.28 52577.55 88888.00 2008-04-28 08:39:22.903 119 18279.72 70.31 52577.54 88888.00 2008-04-28 08:39:23.403 119 18279.68 70.26 52577.40 88888.00 2008-04-28 08:39:23.903 119 18279.77 70.13 52577.42 88888.00 2008-04-28 08:39:24.403 119 18279.76 70.10 52577.51 88888.00 2008-04-28 08:39:24.903 119 18279.77 70.15 52577.51 88888.00 2008-04-28 08:39:25.403 119 18279.80 70.19 52577.42 88888.00 2008-04-28 08:39:25.903 119 18279.88 70.17 52577.32 88888.00 2008-04-28 08:39:26.403 119 18279.89 70.11 52577.24 88888.00 2008-04-28 08:39:26.903 119 18279.88 70.10 52577.25 88888.00 2008-04-28 08:39:27.403 119 18279.88 70.09 52577.24 88888.00 2008-04-28 08:39:27.903 119 18280.04 70.10 52577.26 88888.00 2008-04-28 08:39:28.403 119 18280.02 70.03 52577.34 88888.00 2008-04-28 08:39:28.903 119 18280.04 70.01 52577.38 88888.00 2008-04-28 08:39:29.403 119 18279.97 70.00 52577.40 88888.00 2008-04-28 08:39:29.903 119 18280.12 69.96 52577.30 88888.00 2008-04-28 08:39:30.403 119 18280.08 69.88 52577.20 88888.00 2008-04-28 08:39:30.903 119 18280.01 69.85 52577.11 88888.00 2008-04-28 08:39:31.403 119 18280.10 69.84 52577.04 88888.00 2008-04-28 08:39:31.903 119 18280.18 69.87 52577.01 88888.00 2008-04-28 08:39:32.403 119 18280.10 69.86 52577.06 88888.00 2008-04-28 08:39:32.903 119 18280.11 69.76 52577.05 88888.00 2008-04-28 08:39:33.403 119 18280.03 69.79 52577.09 88888.00 2008-04-28 08:39:33.903 119 18280.00 69.87 52577.04 88888.00 2008-04-28 08:39:34.403 119 18280.13 69.89 52577.05 88888.00 2008-04-28 08:39:34.903 119 18280.14 69.83 52577.06 88888.00 2008-04-28 08:39:35.403 119 18280.12 69.79 52576.98 88888.00 2008-04-28 08:39:35.903 119 18280.21 69.76 52576.84 88888.00 2008-04-28 08:39:36.403 119 18280.18 69.82 52576.93 88888.00 2008-04-28 08:39:36.903 119 18280.03 69.76 52577.03 88888.00 2008-04-28 08:39:37.403 119 18280.05 69.66 52577.02 88888.00 2008-04-28 08:39:37.903 119 18279.97 69.74 52577.03 88888.00 2008-04-28 08:39:38.403 119 18280.05 69.87 52577.04 88888.00 2008-04-28 08:39:38.903 119 18280.15 69.94 52577.13 88888.00 2008-04-28 08:39:39.403 119 18280.12 69.97 52577.12 88888.00 2008-04-28 08:39:39.903 119 18280.07 70.01 52577.11 88888.00 2008-04-28 08:39:40.403 119 18280.04 70.04 52577.06 88888.00 2008-04-28 08:39:40.903 119 18280.03 70.21 52577.03 88888.00 2008-04-28 08:39:41.403 119 18280.04 70.38 52577.06 88888.00 2008-04-28 08:39:41.903 119 18280.00 70.39 52577.01 88888.00 2008-04-28 08:39:42.403 119 18279.94 70.52 52577.01 88888.00 2008-04-28 08:39:42.903 119 18279.92 70.61 52576.96 88888.00 2008-04-28 08:39:43.403 119 18279.82 70.66 52576.88 88888.00 2008-04-28 08:39:43.903 119 18279.93 70.67 52576.86 88888.00 2008-04-28 08:39:44.403 119 18279.93 70.68 52576.92 88888.00 2008-04-28 08:39:44.903 119 18280.03 70.68 52576.96 88888.00 2008-04-28 08:39:45.403 119 18280.04 70.44 52576.96 88888.00 2008-04-28 08:39:45.903 119 18279.98 70.43 52576.91 88888.00 2008-04-28 08:39:46.403 119 18279.89 70.53 52577.03 88888.00 2008-04-28 08:39:46.903 119 18279.82 70.58 52577.16 88888.00 2008-04-28 08:39:47.403 119 18279.81 70.59 52577.17 88888.00 2008-04-28 08:39:47.903 119 18279.75 70.70 52577.18 88888.00 2008-04-28 08:39:48.403 119 18279.85 70.87 52577.16 88888.00 2008-04-28 08:39:48.903 119 18279.88 70.97 52577.04 88888.00 2008-04-28 08:39:49.403 119 18279.79 70.95 52577.13 88888.00 2008-04-28 08:39:49.903 119 18279.58 70.99 52577.16 88888.00 2008-04-28 08:39:50.403 119 18279.48 71.08 52577.11 88888.00 2008-04-28 08:39:50.903 119 18279.54 71.10 52577.18 88888.00 2008-04-28 08:39:51.403 119 18279.59 71.23 52577.25 88888.00 2008-04-28 08:39:51.903 119 18279.64 71.36 52577.37 88888.00 2008-04-28 08:39:52.403 119 18279.59 71.40 52577.28 88888.00 2008-04-28 08:39:52.903 119 18279.67 71.48 52577.08 88888.00 2008-04-28 08:39:53.403 119 18279.77 71.59 52577.04 88888.00 2008-04-28 08:39:53.903 119 18279.69 71.79 52577.01 88888.00 2008-04-28 08:39:54.403 119 18279.62 71.99 52577.02 88888.00 2008-04-28 08:39:54.903 119 18279.55 72.10 52577.06 88888.00 2008-04-28 08:39:55.403 119 18279.49 72.14 52577.02 88888.00 2008-04-28 08:39:55.903 119 18279.51 72.16 52577.04 88888.00 2008-04-28 08:39:56.403 119 18279.59 72.21 52577.00 88888.00 2008-04-28 08:39:56.903 119 18279.66 72.25 52577.05 88888.00 2008-04-28 08:39:57.403 119 18279.69 72.30 52576.86 88888.00 2008-04-28 08:39:57.903 119 18279.66 72.46 52576.81 88888.00 2008-04-28 08:39:58.403 119 18279.53 72.30 52576.91 88888.00 2008-04-28 08:39:58.903 119 18279.39 72.20 52577.01 88888.00 2008-04-28 08:39:59.403 119 18279.33 72.32 52576.85 88888.00 2008-04-28 08:39:59.903 119 18279.34 72.46 52577.00 88888.00 2008-04-28 08:40:00.403 119 18279.40 72.53 52577.08 88888.00 2008-04-28 08:40:00.903 119 18279.27 72.65 52577.03 88888.00 2008-04-28 08:40:01.403 119 18279.28 72.71 52576.92 88888.00 2008-04-28 08:40:01.903 119 18279.39 72.78 52576.85 88888.00 2008-04-28 08:40:02.403 119 18279.42 72.86 52576.96 88888.00 2008-04-28 08:40:02.903 119 18279.43 72.84 52576.95 88888.00 2008-04-28 08:40:03.403 119 18279.44 72.88 52576.95 88888.00 2008-04-28 08:40:03.903 119 18279.48 72.80 52576.95 88888.00 2008-04-28 08:40:04.403 119 18279.42 72.73 52576.79 88888.00 2008-04-28 08:40:04.903 119 18279.26 72.76 52576.74 88888.00 2008-04-28 08:40:05.403 119 18279.38 72.80 52576.70 88888.00 2008-04-28 08:40:05.903 119 18279.51 72.79 52576.74 88888.00 2008-04-28 08:40:06.403 119 18279.53 72.83 52576.77 88888.00 2008-04-28 08:40:06.903 119 18279.39 72.83 52576.80 88888.00 2008-04-28 08:40:07.403 119 18279.32 72.89 52576.91 88888.00 2008-04-28 08:40:07.903 119 18279.50 72.86 52576.73 88888.00 2008-04-28 08:40:08.403 119 18279.44 72.69 52576.73 88888.00 2008-04-28 08:40:08.903 119 18279.48 72.52 52576.80 88888.00 2008-04-28 08:40:09.403 119 18279.68 72.48 52576.73 88888.00 2008-04-28 08:40:09.903 119 18279.83 72.39 52576.74 88888.00 2008-04-28 08:40:10.403 119 18279.90 72.45 52576.72 88888.00 2008-04-28 08:40:10.903 119 18279.87 72.48 52576.62 88888.00 2008-04-28 08:40:11.403 119 18279.81 72.51 52576.48 88888.00 2008-04-28 08:40:11.903 119 18279.89 72.49 52576.59 88888.00 2008-04-28 08:40:12.403 119 18279.97 72.41 52576.68 88888.00 2008-04-28 08:40:12.903 119 18279.86 72.35 52576.71 88888.00 2008-04-28 08:40:13.403 119 18279.80 72.38 52576.73 88888.00 2008-04-28 08:40:13.903 119 18279.79 72.31 52576.81 88888.00 2008-04-28 08:40:14.403 119 18279.85 72.24 52576.73 88888.00 2008-04-28 08:40:14.903 119 18279.81 72.22 52576.67 88888.00 2008-04-28 08:40:15.403 119 18279.71 72.14 52576.68 88888.00 2008-04-28 08:40:15.903 119 18279.72 72.07 52576.60 88888.00 2008-04-28 08:40:16.403 119 18279.71 72.02 52576.69 88888.00 2008-04-28 08:40:16.903 119 18279.81 71.98 52576.66 88888.00 2008-04-28 08:40:17.403 119 18279.86 71.94 52576.60 88888.00 2008-04-28 08:40:17.903 119 18279.86 71.81 52576.65 88888.00 2008-04-28 08:40:18.403 119 18279.82 71.79 52576.78 88888.00 2008-04-28 08:40:18.903 119 18279.82 71.77 52576.90 88888.00 2008-04-28 08:40:19.403 119 18279.85 71.90 52576.88 88888.00 2008-04-28 08:40:19.903 119 18279.92 71.91 52576.81 88888.00 2008-04-28 08:40:20.403 119 18279.97 71.84 52576.74 88888.00 2008-04-28 08:40:20.903 119 18279.76 71.84 52576.77 88888.00 2008-04-28 08:40:21.403 119 18279.62 71.68 52576.74 88888.00 2008-04-28 08:40:21.903 119 18279.75 71.41 52576.72 88888.00 2008-04-28 08:40:22.403 119 18279.81 71.37 52576.74 88888.00 2008-04-28 08:40:22.903 119 18279.76 71.29 52576.86 88888.00 2008-04-28 08:40:23.403 119 18279.79 71.20 52576.91 88888.00 2008-04-28 08:40:23.903 119 18279.86 71.09 52576.71 88888.00 2008-04-28 08:40:24.403 119 18279.75 70.97 52576.59 88888.00 2008-04-28 08:40:24.903 119 18279.64 70.94 52576.59 88888.00 2008-04-28 08:40:25.403 119 18279.65 70.89 52576.54 88888.00 2008-04-28 08:40:25.903 119 18279.71 70.69 52576.60 88888.00 2008-04-28 08:40:26.403 119 18279.60 70.55 52576.65 88888.00 2008-04-28 08:40:26.903 119 18279.61 70.42 52576.70 88888.00 2008-04-28 08:40:27.403 119 18279.68 70.28 52576.63 88888.00 2008-04-28 08:40:27.903 119 18279.72 70.20 52576.62 88888.00 2008-04-28 08:40:28.403 119 18279.75 70.09 52576.77 88888.00 2008-04-28 08:40:28.903 119 18279.62 70.00 52576.68 88888.00 2008-04-28 08:40:29.403 119 18279.57 69.97 52576.47 88888.00 2008-04-28 08:40:29.903 119 18279.68 69.87 52576.43 88888.00 2008-04-28 08:40:30.403 119 18279.68 69.82 52576.43 88888.00 2008-04-28 08:40:30.903 119 18279.73 69.74 52576.45 88888.00 2008-04-28 08:40:31.403 119 18279.65 69.67 52576.45 88888.00 2008-04-28 08:40:31.903 119 18279.59 69.70 52576.47 88888.00 2008-04-28 08:40:32.403 119 18279.59 69.50 52576.42 88888.00 2008-04-28 08:40:32.903 119 18279.50 69.24 52576.33 88888.00 2008-04-28 08:40:33.403 119 18279.69 69.14 52576.26 88888.00 2008-04-28 08:40:33.903 119 18279.61 69.01 52576.25 88888.00 2008-04-28 08:40:34.403 119 18279.61 68.90 52576.26 88888.00 2008-04-28 08:40:34.903 119 18279.62 68.82 52576.25 88888.00 2008-04-28 08:40:35.403 119 18279.71 68.78 52576.12 88888.00 2008-04-28 08:40:35.903 119 18279.70 68.72 52576.14 88888.00 2008-04-28 08:40:36.403 119 18279.70 68.65 52576.14 88888.00 2008-04-28 08:40:36.903 119 18279.62 68.53 52576.02 88888.00 2008-04-28 08:40:37.403 119 18279.68 68.45 52576.14 88888.00 2008-04-28 08:40:37.903 119 18279.79 68.41 52576.25 88888.00 2008-04-28 08:40:38.403 119 18279.87 68.35 52576.20 88888.00 2008-04-28 08:40:38.903 119 18279.87 68.21 52576.11 88888.00 2008-04-28 08:40:39.403 119 18279.88 68.19 52576.07 88888.00 2008-04-28 08:40:39.903 119 18279.91 68.28 52575.99 88888.00 2008-04-28 08:40:40.403 119 18279.82 68.15 52575.93 88888.00 2008-04-28 08:40:40.903 119 18279.90 68.14 52576.05 88888.00 2008-04-28 08:40:41.403 119 18280.05 68.13 52576.01 88888.00 2008-04-28 08:40:41.903 119 18280.11 68.07 52575.91 88888.00 2008-04-28 08:40:42.403 119 18280.13 67.99 52575.96 88888.00 2008-04-28 08:40:42.903 119 18280.02 67.85 52576.01 88888.00 2008-04-28 08:40:43.403 119 18280.16 67.85 52576.04 88888.00 2008-04-28 08:40:43.903 119 18280.08 67.80 52575.95 88888.00 2008-04-28 08:40:44.403 119 18280.00 67.79 52575.88 88888.00 2008-04-28 08:40:44.903 119 18280.07 67.77 52575.96 88888.00 2008-04-28 08:40:45.403 119 18279.99 67.47 52575.99 88888.00 2008-04-28 08:40:45.903 119 18279.96 67.38 52575.98 88888.00 2008-04-28 08:40:46.403 119 18279.92 67.42 52576.00 88888.00 2008-04-28 08:40:46.903 119 18279.92 67.40 52575.96 88888.00 2008-04-28 08:40:47.403 119 18279.96 67.34 52575.92 88888.00 2008-04-28 08:40:47.903 119 18279.97 67.43 52575.92 88888.00 2008-04-28 08:40:48.403 119 18279.90 67.49 52575.90 88888.00 2008-04-28 08:40:48.903 119 18279.87 67.44 52575.91 88888.00 2008-04-28 08:40:49.403 119 18279.71 67.54 52575.88 88888.00 2008-04-28 08:40:49.903 119 18279.62 67.58 52575.93 88888.00 2008-04-28 08:40:50.403 119 18279.57 67.64 52575.97 88888.00 2008-04-28 08:40:50.903 119 18279.50 67.62 52575.99 88888.00 2008-04-28 08:40:51.403 119 18279.50 67.68 52575.85 88888.00 2008-04-28 08:40:51.903 119 18279.44 67.86 52575.79 88888.00 2008-04-28 08:40:52.403 119 18279.27 68.04 52575.74 88888.00 2008-04-28 08:40:52.903 119 18279.14 68.06 52575.69 88888.00 2008-04-28 08:40:53.403 119 18279.03 68.22 52575.69 88888.00 2008-04-28 08:40:53.903 119 18278.95 68.42 52575.75 88888.00 2008-04-28 08:40:54.403 119 18278.83 68.43 52575.74 88888.00 2008-04-28 08:40:54.903 119 18278.78 68.55 52575.66 88888.00 2008-04-28 08:40:55.403 119 18278.69 68.73 52575.76 88888.00 2008-04-28 08:40:55.903 119 18278.69 68.87 52575.82 88888.00 2008-04-28 08:40:56.403 119 18278.64 69.01 52575.80 88888.00 2008-04-28 08:40:56.903 119 18278.64 69.11 52575.72 88888.00 2008-04-28 08:40:57.403 119 18278.67 69.21 52575.64 88888.00 2008-04-28 08:40:57.903 119 18278.59 69.40 52575.52 88888.00 2008-04-28 08:40:58.400 119 18278.47 69.46 52575.52 88888.00 2008-04-28 08:40:58.900 119 18278.57 69.48 52575.54 88888.00 2008-04-28 08:40:59.400 119 18278.59 69.61 52575.72 88888.00 2008-04-28 08:40:59.900 119 18278.55 69.71 52575.74 88888.00 2008-04-28 08:41:00.400 119 18278.56 69.86 52575.73 88888.00 2008-04-28 08:41:00.900 119 18278.57 70.04 52575.70 88888.00 2008-04-28 08:41:01.400 119 18278.56 70.12 52575.72 88888.00 2008-04-28 08:41:01.900 119 18278.51 70.28 52575.78 88888.00 2008-04-28 08:41:02.400 119 18278.44 70.48 52575.78 88888.00 2008-04-28 08:41:02.900 119 18278.52 70.57 52575.73 88888.00 2008-04-28 08:41:03.400 119 18278.58 70.48 52575.73 88888.00 2008-04-28 08:41:03.900 119 18278.48 70.50 52575.72 88888.00 2008-04-28 08:41:04.400 119 18278.42 70.51 52575.70 88888.00 2008-04-28 08:41:04.900 119 18278.48 70.64 52575.77 88888.00 2008-04-28 08:41:05.400 119 18278.59 70.73 52575.87 88888.00 2008-04-28 08:41:05.900 119 18278.66 70.84 52575.86 88888.00 2008-04-28 08:41:06.400 119 18278.55 70.94 52575.86 88888.00 2008-04-28 08:41:06.900 119 18278.53 71.12 52575.76 88888.00 2008-04-28 08:41:07.400 119 18278.56 71.26 52575.79 88888.00 2008-04-28 08:41:07.900 119 18278.66 71.32 52575.92 88888.00 2008-04-28 08:41:08.400 119 18278.69 71.43 52576.01 88888.00 2008-04-28 08:41:08.900 119 18278.64 71.49 52575.80 88888.00 2008-04-28 08:41:09.400 119 18278.64 71.62 52575.57 88888.00 2008-04-28 08:41:09.900 119 18278.62 71.79 52575.55 88888.00 2008-04-28 08:41:10.400 119 18278.67 71.97 52575.62 88888.00 2008-04-28 08:41:10.900 119 18278.69 72.01 52575.70 88888.00 2008-04-28 08:41:11.400 119 18278.58 72.07 52575.76 88888.00 2008-04-28 08:41:11.900 119 18278.56 72.19 52575.69 88888.00 2008-04-28 08:41:12.400 119 18278.69 72.31 52575.85 88888.00 2008-04-28 08:41:12.900 119 18278.81 72.37 52575.90 88888.00 2008-04-28 08:41:13.400 119 18278.85 72.48 52575.84 88888.00 2008-04-28 08:41:13.900 119 18278.81 72.55 52575.84 88888.00 2008-04-28 08:41:14.400 119 18278.88 72.66 52575.72 88888.00 2008-04-28 08:41:14.900 119 18278.82 72.77 52575.73 88888.00 2008-04-28 08:41:15.400 119 18278.82 72.80 52575.69 88888.00 2008-04-28 08:41:15.900 119 18278.86 72.92 52575.76 88888.00 2008-04-28 08:41:16.400 119 18278.97 72.95 52575.84 88888.00 2008-04-28 08:41:16.900 119 18278.90 72.95 52575.82 88888.00 2008-04-28 08:41:17.400 119 18278.91 72.96 52575.72 88888.00 2008-04-28 08:41:17.900 119 18278.92 73.05 52575.73 88888.00 2008-04-28 08:41:18.400 119 18278.89 73.10 52575.76 88888.00 2008-04-28 08:41:18.900 119 18278.91 73.08 52575.78 88888.00 2008-04-28 08:41:19.400 119 18279.01 73.05 52575.76 88888.00 2008-04-28 08:41:19.900 119 18279.07 73.15 52575.77 88888.00 2008-04-28 08:41:20.400 119 18279.09 73.19 52575.80 88888.00 2008-04-28 08:41:20.900 119 18279.02 73.21 52575.75 88888.00 2008-04-28 08:41:21.400 119 18279.10 73.47 52575.86 88888.00 2008-04-28 08:41:21.900 119 18279.04 73.53 52575.81 88888.00 2008-04-28 08:41:22.400 119 18279.02 73.48 52575.87 88888.00 2008-04-28 08:41:22.900 119 18278.90 73.44 52575.90 88888.00 2008-04-28 08:41:23.400 119 18279.14 73.21 52575.90 88888.00 2008-04-28 08:41:23.900 119 18279.20 73.10 52576.03 88888.00 2008-04-28 08:41:24.400 119 18279.23 73.21 52575.97 88888.00 2008-04-28 08:41:24.900 119 18279.34 73.25 52575.95 88888.00 2008-04-28 08:41:25.400 119 18279.33 73.21 52575.80 88888.00 2008-04-28 08:41:25.900 119 18279.35 73.13 52575.69 88888.00 2008-04-28 08:41:26.400 119 18279.39 73.04 52575.86 88888.00 2008-04-28 08:41:26.900 119 18279.46 72.92 52575.77 88888.00 2008-04-28 08:41:27.400 119 18279.40 72.89 52575.63 88888.00 2008-04-28 08:41:27.900 119 18279.34 72.81 52575.57 88888.00 2008-04-28 08:41:28.400 119 18279.33 72.83 52575.55 88888.00 2008-04-28 08:41:28.900 119 18279.38 72.82 52575.53 88888.00 2008-04-28 08:41:29.400 119 18279.43 72.75 52575.45 88888.00 2008-04-28 08:41:29.900 119 18279.39 72.58 52575.63 88888.00 2008-04-28 08:41:30.400 119 18279.46 72.58 52575.69 88888.00 2008-04-28 08:41:30.900 119 18279.44 72.57 52575.72 88888.00 2008-04-28 08:41:31.400 119 18279.40 72.47 52575.69 88888.00 2008-04-28 08:41:31.900 119 18279.44 72.30 52575.78 88888.00 2008-04-28 08:41:32.400 119 18279.49 72.19 52575.67 88888.00 2008-04-28 08:41:32.900 119 18279.53 72.11 52575.63 88888.00 2008-04-28 08:41:33.400 119 18279.68 72.06 52575.67 88888.00 2008-04-28 08:41:33.900 119 18279.70 71.96 52575.67 88888.00 2008-04-28 08:41:34.400 119 18279.75 71.84 52575.56 88888.00 2008-04-28 08:41:34.900 119 18279.76 71.85 52575.54 88888.00 2008-04-28 08:41:35.400 119 18279.86 71.85 52575.46 88888.00 2008-04-28 08:41:35.900 119 18279.79 71.69 52575.45 88888.00 2008-04-28 08:41:36.400 119 18279.88 71.73 52575.50 88888.00 2008-04-28 08:41:36.900 119 18279.93 71.61 52575.54 88888.00 2008-04-28 08:41:37.400 119 18279.86 71.56 52575.45 88888.00 2008-04-28 08:41:37.900 119 18279.96 71.49 52575.45 88888.00 2008-04-28 08:41:38.400 119 18279.93 71.38 52575.45 88888.00 2008-04-28 08:41:38.900 119 18279.81 71.26 52575.44 88888.00 2008-04-28 08:41:39.400 119 18279.81 71.21 52575.49 88888.00 2008-04-28 08:41:39.900 119 18279.85 71.11 52575.45 88888.00 2008-04-28 08:41:40.400 119 18279.88 71.03 52575.40 88888.00 2008-04-28 08:41:40.900 119 18279.79 70.92 52575.31 88888.00 2008-04-28 08:41:41.400 119 18279.73 70.89 52575.33 88888.00 2008-04-28 08:41:41.900 119 18279.73 70.79 52575.46 88888.00 2008-04-28 08:41:42.400 119 18279.78 70.64 52575.52 88888.00 2008-04-28 08:41:42.900 119 18279.78 70.48 52575.52 88888.00 2008-04-28 08:41:43.400 119 18279.80 70.43 52575.55 88888.00 2008-04-28 08:41:43.900 119 18279.68 70.42 52575.45 88888.00 2008-04-28 08:41:44.400 119 18279.69 70.31 52575.37 88888.00 2008-04-28 08:41:44.900 119 18279.71 70.29 52575.40 88888.00 2008-04-28 08:41:45.400 119 18279.54 70.17 52575.38 88888.00 2008-04-28 08:41:45.900 119 18279.48 70.08 52575.41 88888.00 2008-04-28 08:41:46.400 119 18279.61 70.07 52575.54 88888.00 2008-04-28 08:41:46.900 119 18279.53 69.90 52575.52 88888.00 2008-04-28 08:41:47.400 119 18279.48 69.90 52575.54 88888.00 2008-04-28 08:41:47.900 119 18279.49 69.89 52575.49 88888.00 2008-04-28 08:41:48.400 119 18279.48 69.78 52575.51 88888.00 2008-04-28 08:41:48.900 119 18279.46 69.72 52575.42 88888.00 2008-04-28 08:41:49.400 119 18279.44 69.72 52575.28 88888.00 2008-04-28 08:41:49.900 119 18279.35 69.68 52575.39 88888.00 2008-04-28 08:41:50.400 119 18279.34 69.50 52575.29 88888.00 2008-04-28 08:41:50.900 119 18279.21 69.40 52575.26 88888.00 2008-04-28 08:41:51.400 119 18279.17 69.35 52575.31 88888.00 2008-04-28 08:41:51.900 119 18279.17 69.22 52575.42 88888.00 2008-04-28 08:41:52.400 119 18279.25 69.18 52575.33 88888.00 2008-04-28 08:41:52.900 119 18279.31 69.12 52575.29 88888.00 2008-04-28 08:41:53.400 119 18279.25 69.05 52575.29 88888.00 2008-04-28 08:41:53.900 119 18279.23 69.03 52575.27 88888.00 2008-04-28 08:41:54.400 119 18279.25 68.96 52575.22 88888.00 2008-04-28 08:41:54.900 119 18279.24 68.85 52575.27 88888.00 2008-04-28 08:41:55.400 119 18279.21 68.81 52575.32 88888.00 2008-04-28 08:41:55.900 119 18279.33 68.82 52575.37 88888.00 2008-04-28 08:41:56.400 119 18279.37 68.74 52575.46 88888.00 2008-04-28 08:41:56.900 119 18279.26 68.72 52575.47 88888.00 2008-04-28 08:41:57.400 119 18279.27 68.70 52575.40 88888.00 2008-04-28 08:41:57.900 119 18279.34 68.62 52575.38 88888.00 2008-04-28 08:41:58.400 119 18279.31 68.67 52575.35 88888.00 2008-04-28 08:41:58.900 119 18279.44 68.71 52575.32 88888.00 2008-04-28 08:41:59.400 119 18279.33 68.72 52575.18 88888.00 2008-04-28 08:41:59.900 119 18279.32 68.64 52575.11 88888.00 2008-04-28 08:42:00.400 119 18279.37 68.62 52575.07 88888.00 2008-04-28 08:42:00.900 119 18279.36 68.71 52575.16 88888.00 2008-04-28 08:42:01.400 119 18279.39 68.74 52575.28 88888.00 2008-04-28 08:42:01.900 119 18279.35 68.64 52575.28 88888.00 2008-04-28 08:42:02.400 119 18279.31 68.66 52575.23 88888.00 2008-04-28 08:42:02.900 119 18279.26 68.64 52575.00 88888.00 2008-04-28 08:42:03.400 119 18279.38 68.62 52574.95 88888.00 2008-04-28 08:42:03.900 119 18279.20 68.62 52574.86 88888.00 2008-04-28 08:42:04.400 119 18279.16 68.62 52574.97 88888.00 2008-04-28 08:42:04.900 119 18279.18 68.64 52575.10 88888.00 2008-04-28 08:42:05.400 119 18279.26 68.62 52575.07 88888.00 2008-04-28 08:42:05.900 119 18279.37 68.68 52575.08 88888.00 2008-04-28 08:42:06.400 119 18279.42 68.72 52575.14 88888.00 2008-04-28 08:42:06.900 119 18279.39 68.75 52575.05 88888.00 2008-04-28 08:42:07.400 119 18279.46 68.73 52574.94 88888.00 2008-04-28 08:42:07.900 119 18279.40 68.61 52574.99 88888.00 2008-04-28 08:42:08.400 119 18279.32 68.59 52575.12 88888.00 2008-04-28 08:42:08.900 119 18279.48 68.68 52575.18 88888.00 2008-04-28 08:42:09.400 119 18279.53 68.80 52575.27 88888.00 2008-04-28 08:42:09.900 119 18279.60 68.99 52575.21 88888.00 2008-04-28 08:42:10.400 119 18279.53 69.01 52575.11 88888.00 2008-04-28 08:42:10.900 119 18279.53 68.98 52575.05 88888.00 2008-04-28 08:42:11.400 119 18279.57 68.98 52575.12 88888.00 2008-04-28 08:42:11.900 119 18279.59 69.06 52575.26 88888.00 2008-04-28 08:42:12.400 119 18279.51 69.04 52575.12 88888.00 2008-04-28 08:42:12.900 119 18279.42 69.05 52575.06 88888.00 2008-04-28 08:42:13.400 119 18279.48 69.07 52574.98 88888.00 2008-04-28 08:42:13.900 119 18279.39 69.15 52574.93 88888.00 2008-04-28 08:42:14.400 119 18279.53 69.15 52574.95 88888.00 2008-04-28 08:42:14.900 119 18279.55 69.15 52574.83 88888.00 2008-04-28 08:42:15.400 119 18279.51 69.25 52574.86 88888.00 2008-04-28 08:42:15.900 119 18279.50 69.32 52574.98 88888.00 2008-04-28 08:42:16.400 119 18279.61 69.46 52575.08 88888.00 2008-04-28 08:42:16.900 119 18279.76 69.36 52575.04 88888.00 2008-04-28 08:42:17.400 119 18279.76 69.43 52575.03 88888.00 2008-04-28 08:42:17.900 119 18279.79 69.53 52575.12 88888.00 2008-04-28 08:42:18.400 119 18279.87 69.62 52575.16 88888.00 2008-04-28 08:42:18.900 119 18279.85 69.61 52574.98 88888.00 2008-04-28 08:42:19.400 119 18279.86 69.66 52575.02 88888.00 2008-04-28 08:42:19.900 119 18279.92 69.67 52574.96 88888.00 2008-04-28 08:42:20.400 119 18279.91 69.55 52574.80 88888.00 2008-04-28 08:42:20.900 119 18279.96 69.47 52574.85 88888.00 2008-04-28 08:42:21.400 119 18280.01 69.50 52574.96 88888.00 2008-04-28 08:42:21.900 119 18279.97 69.67 52575.07 88888.00 2008-04-28 08:42:22.400 119 18280.12 69.87 52575.02 88888.00 2008-04-28 08:42:22.900 119 18280.09 69.98 52575.03 88888.00 2008-04-28 08:42:23.400 119 18280.05 70.07 52575.12 88888.00 2008-04-28 08:42:23.900 119 18280.16 70.03 52575.10 88888.00 2008-04-28 08:42:24.400 119 18280.11 69.96 52575.06 88888.00 2008-04-28 08:42:24.900 119 18280.23 69.92 52575.08 88888.00 2008-04-28 08:42:25.400 119 18280.24 70.00 52575.05 88888.00 2008-04-28 08:42:25.900 119 18280.20 70.12 52575.14 88888.00 2008-04-28 08:42:26.400 119 18280.32 70.28 52575.19 88888.00 2008-04-28 08:42:26.900 119 18280.37 70.28 52575.20 88888.00 2008-04-28 08:42:27.400 119 18280.36 70.41 52575.15 88888.00 2008-04-28 08:42:27.900 119 18280.36 70.45 52575.15 88888.00 2008-04-28 08:42:28.400 119 18280.46 70.46 52575.14 88888.00 2008-04-28 08:42:28.900 119 18280.45 70.51 52575.16 88888.00 2008-04-28 08:42:29.400 119 18280.37 70.64 52575.07 88888.00 2008-04-28 08:42:29.900 119 18280.44 70.71 52575.06 88888.00 2008-04-28 08:42:30.400 119 18280.65 70.87 52575.10 88888.00 2008-04-28 08:42:30.900 119 18280.81 71.01 52575.17 88888.00 2008-04-28 08:42:31.400 119 18280.67 71.06 52575.11 88888.00 2008-04-28 08:42:31.900 119 18280.63 71.14 52575.21 88888.00 2008-04-28 08:42:32.400 119 18280.77 71.31 52575.24 88888.00 2008-04-28 08:42:32.900 119 18280.87 71.22 52575.22 88888.00 2008-04-28 08:42:33.400 119 18280.70 71.35 52575.15 88888.00 2008-04-28 08:42:33.900 119 18280.69 71.61 52575.18 88888.00 2008-04-28 08:42:34.400 119 18280.69 71.70 52575.18 88888.00 2008-04-28 08:42:34.900 119 18280.76 71.79 52575.12 88888.00 2008-04-28 08:42:35.400 119 18280.87 71.91 52575.19 88888.00 2008-04-28 08:42:35.900 119 18280.74 72.05 52575.08 88888.00 2008-04-28 08:42:36.400 119 18280.68 72.01 52575.04 88888.00 2008-04-28 08:42:36.900 119 18280.65 71.95 52574.86 88888.00 2008-04-28 08:42:37.400 119 18280.56 72.00 52574.81 88888.00 2008-04-28 08:42:37.900 119 18280.54 72.03 52574.75 88888.00 2008-04-28 08:42:38.400 119 18280.56 72.10 52574.79 88888.00 2008-04-28 08:42:38.900 119 18280.52 72.05 52574.76 88888.00 2008-04-28 08:42:39.400 119 18280.49 72.13 52574.70 88888.00 2008-04-28 08:42:39.900 119 18280.56 72.18 52574.63 88888.00 2008-04-28 08:42:40.400 119 18280.51 72.30 52574.69 88888.00 2008-04-28 08:42:40.900 119 18280.44 72.30 52574.71 88888.00 2008-04-28 08:42:41.400 119 18280.46 72.32 52574.67 88888.00 2008-04-28 08:42:41.900 119 18280.42 72.39 52574.68 88888.00 2008-04-28 08:42:42.400 119 18280.46 72.40 52574.73 88888.00 2008-04-28 08:42:42.900 119 18280.52 72.35 52574.75 88888.00 2008-04-28 08:42:43.400 119 18280.45 72.31 52574.69 88888.00 2008-04-28 08:42:43.900 119 18280.40 72.30 52574.73 88888.00 2008-04-28 08:42:44.400 119 18280.44 72.26 52575.04 88888.00 2008-04-28 08:42:44.900 119 18280.47 72.28 52575.05 88888.00 2008-04-28 08:42:45.400 119 18280.51 72.32 52574.92 88888.00 2008-04-28 08:42:45.900 119 18280.57 72.35 52574.98 88888.00 2008-04-28 08:42:46.400 119 18280.62 72.29 52575.05 88888.00 2008-04-28 08:42:46.900 119 18280.78 72.30 52574.93 88888.00 2008-04-28 08:42:47.400 119 18280.78 72.30 52574.96 88888.00 2008-04-28 08:42:47.900 119 18280.89 72.26 52574.89 88888.00 2008-04-28 08:42:48.400 119 18280.63 72.18 52574.87 88888.00 2008-04-28 08:42:48.900 119 18280.57 72.11 52574.83 88888.00 2008-04-28 08:42:49.400 119 18280.53 72.00 52574.61 88888.00 2008-04-28 08:42:49.900 119 18280.49 71.94 52574.60 88888.00 2008-04-28 08:42:50.400 119 18280.45 71.95 52574.65 88888.00 2008-04-28 08:42:50.900 119 18280.45 72.04 52574.54 88888.00 2008-04-28 08:42:51.400 119 18280.45 72.07 52574.50 88888.00 2008-04-28 08:42:51.900 119 18280.35 71.92 52574.57 88888.00 2008-04-28 08:42:52.400 119 18280.41 71.88 52574.79 88888.00 2008-04-28 08:42:52.900 119 18280.45 71.90 52574.84 88888.00 2008-04-28 08:42:53.400 119 18280.46 71.86 52574.80 88888.00 2008-04-28 08:42:53.900 119 18280.54 71.71 52574.77 88888.00 2008-04-28 08:42:54.400 119 18280.45 71.53 52574.74 88888.00 2008-04-28 08:42:54.900 119 18280.33 71.47 52574.70 88888.00 2008-04-28 08:42:55.400 119 18280.31 71.45 52574.74 88888.00 2008-04-28 08:42:55.900 119 18280.25 71.35 52574.72 88888.00 2008-04-28 08:42:56.400 119 18280.31 71.37 52574.68 88888.00 2008-04-28 08:42:56.900 119 18280.26 71.31 52574.63 88888.00 2008-04-28 08:42:57.400 119 18280.34 71.16 52574.54 88888.00 2008-04-28 08:42:57.900 119 18280.36 71.10 52574.52 88888.00 2008-04-28 08:42:58.400 119 18280.34 71.00 52574.57 88888.00 2008-04-28 08:42:58.900 119 18280.35 70.90 52574.64 88888.00 2008-04-28 08:42:59.400 119 18280.26 70.82 52574.74 88888.00 2008-04-28 08:42:59.900 119 18280.25 70.79 52574.80 88888.00 2008-04-28 08:43:00.400 119 18280.24 70.64 52574.74 88888.00 2008-04-28 08:43:00.900 119 18280.31 70.59 52574.76 88888.00 2008-04-28 08:43:01.400 119 18280.19 70.58 52574.74 88888.00 2008-04-28 08:43:01.900 119 18280.16 70.52 52574.67 88888.00 2008-04-28 08:43:02.400 119 18280.14 70.46 52574.64 88888.00 2008-04-28 08:43:02.900 119 18280.00 70.33 52574.64 88888.00 2008-04-28 08:43:03.400 119 18280.09 70.24 52574.64 88888.00 2008-04-28 08:43:03.900 119 18280.09 70.20 52574.68 88888.00 2008-04-28 08:43:04.400 119 18279.83 70.26 52574.62 88888.00 2008-04-28 08:43:04.900 119 18279.79 70.22 52574.57 88888.00 2008-04-28 08:43:05.400 119 18279.65 70.12 52574.60 88888.00 2008-04-28 08:43:05.900 119 18279.57 70.12 52574.58 88888.00 2008-04-28 08:43:06.400 119 18279.48 70.09 52574.52 88888.00 2008-04-28 08:43:06.900 119 18279.53 69.95 52574.61 88888.00 2008-04-28 08:43:07.400 119 18279.53 69.91 52574.54 88888.00 2008-04-28 08:43:07.900 119 18279.55 69.96 52574.58 88888.00 2008-04-28 08:43:08.400 119 18279.48 69.91 52574.59 88888.00 2008-04-28 08:43:08.900 119 18279.42 69.86 52574.62 88888.00 2008-04-28 08:43:09.400 119 18279.21 69.82 52574.64 88888.00 2008-04-28 08:43:09.900 119 18279.03 69.81 52574.65 88888.00 2008-04-28 08:43:10.400 119 18278.90 69.76 52574.60 88888.00 2008-04-28 08:43:10.900 119 18278.86 69.75 52574.47 88888.00 2008-04-28 08:43:11.400 119 18278.81 69.76 52574.54 88888.00 2008-04-28 08:43:11.900 119 18278.81 69.68 52574.79 88888.00 2008-04-28 08:43:12.400 119 18278.67 69.73 52574.81 88888.00 2008-04-28 08:43:12.900 119 18278.51 69.70 52574.81 88888.00 2008-04-28 08:43:13.400 119 18278.58 69.57 52574.79 88888.00 2008-04-28 08:43:13.900 119 18278.59 69.63 52574.72 88888.00 2008-04-28 08:43:14.400 119 18278.49 69.64 52574.82 88888.00 2008-04-28 08:43:14.900 119 18278.40 69.56 52574.79 88888.00 2008-04-28 08:43:15.400 119 18278.47 69.49 52574.69 88888.00 2008-04-28 08:43:15.900 119 18278.42 69.44 52574.54 88888.00 2008-04-28 08:43:16.400 119 18278.31 69.44 52574.54 88888.00 2008-04-28 08:43:16.900 119 18278.33 69.41 52574.69 88888.00 2008-04-28 08:43:17.400 119 18278.24 69.29 52574.76 88888.00 2008-04-28 08:43:17.900 119 18278.26 69.21 52574.65 88888.00 2008-04-28 08:43:18.400 119 18278.31 69.20 52574.69 88888.00 2008-04-28 08:43:18.900 119 18278.40 69.10 52574.68 88888.00 2008-04-28 08:43:19.400 119 18278.39 69.06 52574.65 88888.00 2008-04-28 08:43:19.900 119 18278.41 69.21 52574.53 88888.00 2008-04-28 08:43:20.400 119 18278.48 69.25 52574.47 88888.00 2008-04-28 08:43:20.900 119 18278.45 69.15 52574.69 88888.00 2008-04-28 08:43:21.400 119 18278.45 69.13 52574.62 88888.00 2008-04-28 08:43:21.900 119 18278.59 69.08 52574.56 88888.00 2008-04-28 08:43:22.400 119 18278.48 69.04 52574.51 88888.00 2008-04-28 08:43:22.900 119 18278.52 69.00 52574.37 88888.00 2008-04-28 08:43:23.400 119 18278.56 68.95 52574.37 88888.00 2008-04-28 08:43:23.900 119 18278.56 68.95 52574.41 88888.00 2008-04-28 08:43:24.400 119 18278.62 68.86 52574.26 88888.00 2008-04-28 08:43:24.900 119 18278.74 68.75 52574.33 88888.00 2008-04-28 08:43:25.400 119 18278.44 68.70 52574.45 88888.00 2008-04-28 08:43:25.900 119 18278.57 68.66 52574.27 88888.00 2008-04-28 08:43:26.400 119 18278.57 68.68 52574.19 88888.00 2008-04-28 08:43:26.900 119 18278.63 68.66 52574.37 88888.00 2008-04-28 08:43:27.400 119 18278.71 68.72 52574.37 88888.00 2008-04-28 08:43:27.900 119 18278.78 68.82 52574.33 88888.00 2008-04-28 08:43:28.400 119 18278.77 68.75 52574.37 88888.00 2008-04-28 08:43:28.900 119 18278.68 68.64 52574.48 88888.00 2008-04-28 08:43:29.400 119 18278.67 68.54 52574.23 88888.00 2008-04-28 08:43:29.900 119 18278.69 68.59 52574.10 88888.00 2008-04-28 08:43:30.400 119 18278.72 68.69 52574.17 88888.00 2008-04-28 08:43:30.900 119 18278.84 68.65 52574.18 88888.00 2008-04-28 08:43:31.400 119 18278.86 68.56 52574.16 88888.00 2008-04-28 08:43:31.900 119 18278.63 68.61 52574.25 88888.00 2008-04-28 08:43:32.400 119 18278.70 68.63 52574.24 88888.00 2008-04-28 08:43:32.900 119 18278.77 68.62 52574.23 88888.00 2008-04-28 08:43:33.400 119 18278.72 68.57 52574.23 88888.00 2008-04-28 08:43:33.900 119 18278.80 68.55 52574.28 88888.00 2008-04-28 08:43:34.400 119 18278.81 68.56 52574.22 88888.00 2008-04-28 08:43:34.900 119 18278.75 68.65 52574.14 88888.00 2008-04-28 08:43:35.400 119 18278.75 68.74 52574.25 88888.00 2008-04-28 08:43:35.900 119 18278.61 68.69 52574.24 88888.00 2008-04-28 08:43:36.400 119 18278.74 68.65 52574.39 88888.00 2008-04-28 08:43:36.900 119 18278.73 68.62 52574.35 88888.00 2008-04-28 08:43:37.400 119 18278.85 68.66 52574.21 88888.00 2008-04-28 08:43:37.900 119 18278.72 68.72 52574.14 88888.00 2008-04-28 08:43:38.400 119 18278.80 68.84 52573.96 88888.00 2008-04-28 08:43:38.900 119 18278.91 68.98 52573.88 88888.00 2008-04-28 08:43:39.400 119 18278.93 68.78 52573.93 88888.00 2008-04-28 08:43:39.900 119 18279.03 68.76 52573.96 88888.00 2008-04-28 08:43:40.400 119 18279.05 68.83 52573.83 88888.00 2008-04-28 08:43:40.900 119 18279.02 68.84 52573.92 88888.00 2008-04-28 08:43:41.400 119 18279.10 68.87 52573.98 88888.00 2008-04-28 08:43:41.900 119 18279.17 68.84 52574.21 88888.00 2008-04-28 08:43:42.400 119 18279.24 68.88 52574.30 88888.00 2008-04-28 08:43:42.900 119 18279.18 68.96 52574.31 88888.00 2008-04-28 08:43:43.400 119 18279.17 69.13 52574.35 88888.00 2008-04-28 08:43:43.900 119 18279.22 69.24 52574.19 88888.00 2008-04-28 08:43:44.400 119 18279.33 69.25 52574.09 88888.00 2008-04-28 08:43:44.900 119 18279.39 69.32 52573.95 88888.00 2008-04-28 08:43:45.400 119 18279.39 69.36 52573.91 88888.00 2008-04-28 08:43:45.900 119 18279.43 69.35 52573.78 88888.00 2008-04-28 08:43:46.400 119 18279.48 69.40 52573.79 88888.00 2008-04-28 08:43:46.900 119 18279.55 69.48 52573.73 88888.00 2008-04-28 08:43:47.400 119 18279.50 69.63 52573.77 88888.00 2008-04-28 08:43:47.900 119 18279.40 69.53 52573.70 88888.00 2008-04-28 08:43:48.400 119 18279.33 69.66 52573.70 88888.00 2008-04-28 08:43:48.900 119 18279.34 69.63 52573.67 88888.00 2008-04-28 08:43:49.400 119 18279.29 69.45 52573.70 88888.00 2008-04-28 08:43:49.900 119 18279.17 69.40 52573.69 88888.00 2008-04-28 08:43:50.400 119 18279.24 69.48 52573.64 88888.00 2008-04-28 08:43:50.900 119 18279.21 69.58 52573.81 88888.00 2008-04-28 08:43:51.400 119 18279.17 69.63 52573.75 88888.00 2008-04-28 08:43:51.900 119 18279.09 69.79 52573.70 88888.00 2008-04-28 08:43:52.400 119 18279.07 69.86 52573.66 88888.00 2008-04-28 08:43:52.900 119 18279.03 69.95 52573.64 88888.00 2008-04-28 08:43:53.400 119 18278.95 70.08 52573.79 88888.00 2008-04-28 08:43:53.900 119 18278.93 70.17 52573.98 88888.00 2008-04-28 08:43:54.400 119 18278.99 70.40 52573.88 88888.00 2008-04-28 08:43:54.900 119 18279.07 70.49 52573.72 88888.00 2008-04-28 08:43:55.400 119 18278.99 70.45 52573.59 88888.00 2008-04-28 08:43:55.900 119 18279.05 70.53 52573.52 88888.00 2008-04-28 08:43:56.400 119 18279.10 70.71 52573.64 88888.00 2008-04-28 08:43:56.900 119 18279.04 70.68 52573.66 88888.00 2008-04-28 08:43:57.400 119 18278.96 70.72 52573.64 88888.00 2008-04-28 08:43:57.900 119 18278.94 70.86 52573.56 88888.00 2008-04-28 08:43:58.400 119 18278.90 70.96 52573.46 88888.00 2008-04-28 08:43:58.900 119 18278.93 70.88 52573.42 88888.00 2008-04-28 08:43:59.400 119 18278.81 71.07 52573.42 88888.00 2008-04-28 08:43:59.900 119 18278.68 71.14 52573.43 88888.00 2008-04-28 08:44:00.400 119 18278.70 71.20 52573.44 88888.00 2008-04-28 08:44:00.900 119 18278.70 71.23 52573.51 88888.00 2008-04-28 08:44:01.400 119 18278.68 71.11 52573.60 88888.00 2008-04-28 08:44:01.900 119 18278.69 71.10 52573.69 88888.00 2008-04-28 08:44:02.400 119 18278.88 71.26 52573.63 88888.00 2008-04-28 08:44:02.900 119 18278.77 71.28 52573.64 88888.00 2008-04-28 08:44:03.400 119 18278.66 71.23 52573.63 88888.00 2008-04-28 08:44:03.900 119 18278.71 71.21 52573.60 88888.00 2008-04-28 08:44:04.400 119 18278.69 71.11 52573.58 88888.00 2008-04-28 08:44:04.900 119 18278.68 71.14 52573.61 88888.00 2008-04-28 08:44:05.400 119 18278.64 71.12 52573.49 88888.00 2008-04-28 08:44:05.900 119 18278.73 71.19 52573.46 88888.00 2008-04-28 08:44:06.400 119 18278.78 71.28 52573.56 88888.00 2008-04-28 08:44:06.900 119 18278.85 71.45 52573.44 88888.00 2008-04-28 08:44:07.400 119 18278.90 71.41 52573.46 88888.00 2008-04-28 08:44:07.900 119 18278.89 71.36 52573.42 88888.00 2008-04-28 08:44:08.400 119 18278.82 71.26 52573.52 88888.00 2008-04-28 08:44:08.900 119 18278.73 71.25 52573.41 88888.00 2008-04-28 08:44:09.400 119 18278.81 71.26 52573.35 88888.00 2008-04-28 08:44:09.900 119 18278.74 71.26 52573.36 88888.00 2008-04-28 08:44:10.400 119 18278.83 71.33 52573.34 88888.00 2008-04-28 08:44:10.900 119 18278.82 71.35 52573.34 88888.00 2008-04-28 08:44:11.400 119 18278.72 71.33 52573.40 88888.00 2008-04-28 08:44:11.900 119 18278.68 71.33 52573.28 88888.00 2008-04-28 08:44:12.400 119 18278.61 71.28 52573.23 88888.00 2008-04-28 08:44:12.900 119 18278.66 71.32 52573.33 88888.00 2008-04-28 08:44:13.400 119 18278.44 71.42 52573.21 88888.00 2008-04-28 08:44:13.900 119 18278.45 71.43 52573.18 88888.00 2008-04-28 08:44:14.400 119 18278.56 71.41 52573.24 88888.00 2008-04-28 08:44:14.900 119 18278.59 71.25 52573.18 88888.00 2008-04-28 08:44:15.400 119 18278.48 71.18 52573.23 88888.00 2008-04-28 08:44:15.900 119 18278.47 71.38 52573.20 88888.00 2008-04-28 08:44:16.400 119 18278.41 71.55 52573.22 88888.00 2008-04-28 08:44:16.900 119 18278.36 71.50 52573.25 88888.00 2008-04-28 08:44:17.400 119 18278.39 71.47 52573.15 88888.00 2008-04-28 08:44:17.900 119 18278.37 71.45 52573.18 88888.00 2008-04-28 08:44:18.400 119 18278.17 71.42 52573.14 88888.00 2008-04-28 08:44:18.900 119 18278.21 71.36 52573.13 88888.00 2008-04-28 08:44:19.400 119 18278.24 71.41 52573.22 88888.00 2008-04-28 08:44:19.900 119 18278.33 71.45 52573.18 88888.00 2008-04-28 08:44:20.400 119 18278.36 71.46 52573.13 88888.00 2008-04-28 08:44:20.900 119 18278.15 71.52 52573.08 88888.00 2008-04-28 08:44:21.400 119 18278.04 71.57 52572.89 88888.00 2008-04-28 08:44:21.900 119 18278.01 71.46 52572.77 88888.00 2008-04-28 08:44:22.400 119 18278.04 71.44 52572.88 88888.00 2008-04-28 08:44:22.900 119 18278.16 71.39 52573.03 88888.00 2008-04-28 08:44:23.400 119 18278.05 71.32 52573.07 88888.00 2008-04-28 08:44:23.900 119 18277.73 71.26 52572.95 88888.00 2008-04-28 08:44:24.400 119 18277.63 71.21 52572.90 88888.00 2008-04-28 08:44:24.900 119 18277.66 71.21 52572.98 88888.00 2008-04-28 08:44:25.400 119 18277.61 71.24 52572.98 88888.00 2008-04-28 08:44:25.900 119 18277.62 71.24 52572.97 88888.00 2008-04-28 08:44:26.400 119 18277.73 71.26 52572.95 88888.00 2008-04-28 08:44:26.900 119 18277.62 71.14 52572.91 88888.00 2008-04-28 08:44:27.400 119 18277.49 71.08 52572.98 88888.00 2008-04-28 08:44:27.900 119 18277.45 71.12 52572.99 88888.00 2008-04-28 08:44:28.400 119 18277.44 71.14 52572.94 88888.00 2008-04-28 08:44:28.900 119 18277.23 71.17 52573.00 88888.00 2008-04-28 08:44:29.400 119 18277.08 71.20 52572.99 88888.00 2008-04-28 08:44:29.900 119 18277.01 71.21 52573.01 88888.00 2008-04-28 08:44:30.400 119 18276.90 71.12 52572.94 88888.00 2008-04-28 08:44:30.900 119 18276.93 71.08 52572.91 88888.00 2008-04-28 08:44:31.400 119 18276.97 71.09 52572.90 88888.00 2008-04-28 08:44:31.900 119 18277.00 71.01 52572.83 88888.00 2008-04-28 08:44:32.400 119 18276.93 71.02 52572.76 88888.00 2008-04-28 08:44:32.900 119 18276.83 71.00 52572.85 88888.00 2008-04-28 08:44:33.400 119 18276.72 70.87 52572.85 88888.00 2008-04-28 08:44:33.900 119 18276.67 70.84 52572.89 88888.00 2008-04-28 08:44:34.400 119 18276.63 70.80 52572.98 88888.00 2008-04-28 08:44:34.900 119 18276.63 70.77 52572.89 88888.00 2008-04-28 08:44:35.400 119 18276.74 70.78 52572.74 88888.00 2008-04-28 08:44:35.900 119 18276.74 70.78 52572.71 88888.00 2008-04-28 08:44:36.400 119 18276.58 70.69 52572.78 88888.00 2008-04-28 08:44:36.900 119 18276.53 70.57 52572.61 88888.00 2008-04-28 08:44:37.400 119 18276.53 70.52 52572.57 88888.00 2008-04-28 08:44:37.900 119 18276.64 70.45 52572.72 88888.00 2008-04-28 08:44:38.400 119 18276.63 70.44 52572.79 88888.00 2008-04-28 08:44:38.900 119 18276.71 70.41 52572.73 88888.00 2008-04-28 08:44:39.400 119 18276.74 70.39 52572.61 88888.00 2008-04-28 08:44:39.900 119 18276.68 70.34 52572.62 88888.00 2008-04-28 08:44:40.400 119 18276.71 70.28 52572.67 88888.00 2008-04-28 08:44:40.900 119 18276.63 70.20 52572.68 88888.00 2008-04-28 08:44:41.400 119 18276.64 70.13 52572.62 88888.00 2008-04-28 08:44:41.900 119 18276.58 70.05 52572.65 88888.00 2008-04-28 08:44:42.400 119 18276.57 70.02 52572.61 88888.00 2008-04-28 08:44:42.900 119 18276.62 69.91 52572.64 88888.00 2008-04-28 08:44:43.400 119 18276.66 69.90 52572.62 88888.00 2008-04-28 08:44:43.900 119 18276.58 69.85 52572.45 88888.00 2008-04-28 08:44:44.400 119 18276.54 69.84 52572.51 88888.00 2008-04-28 08:44:44.900 119 18276.49 69.69 52572.56 88888.00 2008-04-28 08:44:45.400 119 18276.25 69.54 52572.70 88888.00 2008-04-28 08:44:45.900 119 18276.27 69.51 52572.57 88888.00 2008-04-28 08:44:46.400 119 18276.39 69.48 52572.41 88888.00 2008-04-28 08:44:46.900 119 18276.52 69.39 52572.38 88888.00 2008-04-28 08:44:47.400 119 18276.47 69.30 52572.39 88888.00 2008-04-28 08:44:47.900 119 18276.44 69.22 52572.48 88888.00 2008-04-28 08:44:48.400 119 18276.36 69.11 52572.51 88888.00 2008-04-28 08:44:48.900 119 18276.44 68.97 52572.55 88888.00 2008-04-28 08:44:49.400 119 18276.46 68.99 52572.56 88888.00 2008-04-28 08:44:49.900 119 18276.49 68.99 52572.60 88888.00 2008-04-28 08:44:50.400 119 18276.45 68.90 52572.67 88888.00 2008-04-28 08:44:50.900 119 18276.44 68.75 52572.59 88888.00 2008-04-28 08:44:51.400 119 18276.36 68.70 52572.49 88888.00 2008-04-28 08:44:51.900 119 18276.32 68.73 52572.48 88888.00 2008-04-28 08:44:52.400 119 18276.33 68.82 52572.43 88888.00 2008-04-28 08:44:52.900 119 18276.27 68.96 52572.49 88888.00 2008-04-28 08:44:53.400 119 18276.27 68.95 52572.47 88888.00 2008-04-28 08:44:53.900 119 18276.28 68.96 52572.56 88888.00 2008-04-28 08:44:54.400 119 18276.23 69.05 52572.56 88888.00 2008-04-28 08:44:54.900 119 18276.33 69.05 52572.60 88888.00 2008-04-28 08:44:55.400 119 18276.34 69.00 52572.63 88888.00 2008-04-28 08:44:55.900 119 18276.24 69.04 52572.49 88888.00 2008-04-28 08:44:56.400 119 18276.27 69.06 52572.49 88888.00 2008-04-28 08:44:56.900 119 18276.20 69.05 52572.50 88888.00 2008-04-28 08:44:57.400 119 18276.17 69.03 52572.44 88888.00 2008-04-28 08:44:57.900 119 18276.08 68.98 52572.41 88888.00 2008-04-28 08:44:58.400 119 18276.08 68.91 52572.35 88888.00 2008-04-28 08:44:58.900 119 18276.09 68.80 52572.24 88888.00 2008-04-28 08:44:59.400 119 18276.12 68.85 52572.10 88888.00 2008-04-28 08:44:59.900 119 18276.07 68.92 52572.10 88888.00 2008-04-28 08:45:00.400 119 18276.09 68.89 52572.09 88888.00 2008-04-28 08:45:00.900 119 18275.97 68.91 52572.29 88888.00 2008-04-28 08:45:01.400 119 18275.85 68.94 52572.25 88888.00 2008-04-28 08:45:01.900 119 18275.93 68.96 52572.21 88888.00 2008-04-28 08:45:02.400 119 18275.98 68.91 52572.21 88888.00 2008-04-28 08:45:02.900 119 18275.96 68.92 52572.25 88888.00 2008-04-28 08:45:03.400 119 18275.95 68.95 52572.27 88888.00 2008-04-28 08:45:03.900 119 18275.95 68.87 52572.31 88888.00 2008-04-28 08:45:04.400 119 18275.90 68.87 52572.27 88888.00 2008-04-28 08:45:04.900 119 18275.95 68.88 52572.27 88888.00 2008-04-28 08:45:05.400 119 18276.01 68.95 52572.33 88888.00 2008-04-28 08:45:05.900 119 18276.06 69.05 52572.29 88888.00 2008-04-28 08:45:06.400 119 18275.96 69.05 52572.22 88888.00 2008-04-28 08:45:06.900 119 18275.87 69.10 52572.17 88888.00 2008-04-28 08:45:07.400 119 18275.90 69.14 52572.24 88888.00 2008-04-28 08:45:07.900 119 18275.87 69.17 52572.28 88888.00 2008-04-28 08:45:08.400 119 18275.89 69.16 52572.28 88888.00 2008-04-28 08:45:08.900 119 18275.97 69.16 52572.08 88888.00 2008-04-28 08:45:09.400 119 18275.88 69.22 52572.03 88888.00 2008-04-28 08:45:09.900 119 18275.91 69.30 52572.06 88888.00 2008-04-28 08:45:10.400 119 18275.96 69.26 52572.09 88888.00 2008-04-28 08:45:10.900 119 18276.01 69.29 52572.16 88888.00 2008-04-28 08:45:11.400 119 18276.00 69.25 52572.22 88888.00 2008-04-28 08:45:11.900 119 18275.95 69.35 52572.22 88888.00 2008-04-28 08:45:12.400 119 18275.92 69.41 52572.16 88888.00 2008-04-28 08:45:12.900 119 18275.82 69.31 52572.10 88888.00 2008-04-28 08:45:13.400 119 18275.69 69.33 52572.05 88888.00 2008-04-28 08:45:13.900 119 18275.85 69.47 52571.95 88888.00 2008-04-28 08:45:14.400 119 18275.88 69.56 52572.12 88888.00 2008-04-28 08:45:14.900 119 18275.92 69.57 52572.24 88888.00 2008-04-28 08:45:15.400 119 18275.89 69.62 52572.14 88888.00 2008-04-28 08:45:15.900 119 18275.81 69.71 52572.02 88888.00 2008-04-28 08:45:16.400 119 18275.92 69.68 52572.06 88888.00 2008-04-28 08:45:16.900 119 18275.86 69.73 52572.07 88888.00 2008-04-28 08:45:17.400 119 18275.81 69.79 52572.16 88888.00 2008-04-28 08:45:17.900 119 18275.70 69.82 52572.17 88888.00 2008-04-28 08:45:18.400 119 18275.62 69.87 52572.13 88888.00 2008-04-28 08:45:18.900 119 18275.71 69.91 52571.95 88888.00 2008-04-28 08:45:19.400 119 18275.76 69.91 52571.91 88888.00 2008-04-28 08:45:19.900 119 18275.69 69.87 52571.93 88888.00 2008-04-28 08:45:20.400 119 18275.70 69.76 52571.94 88888.00 2008-04-28 08:45:20.900 119 18275.78 69.84 52571.97 88888.00 2008-04-28 08:45:21.400 119 18275.78 70.03 52571.90 88888.00 2008-04-28 08:45:21.900 119 18275.74 70.12 52571.93 88888.00 2008-04-28 08:45:22.400 119 18275.74 70.11 52572.13 88888.00 2008-04-28 08:45:22.900 119 18275.67 70.04 52572.06 88888.00 2008-04-28 08:45:23.400 119 18275.75 69.96 52572.01 88888.00 2008-04-28 08:45:23.900 119 18275.70 69.88 52572.05 88888.00 2008-04-28 08:45:24.400 119 18275.65 69.87 52571.99 88888.00 2008-04-28 08:45:24.900 119 18275.63 69.89 52572.04 88888.00 2008-04-28 08:45:25.400 119 18275.69 69.88 52571.98 88888.00 2008-04-28 08:45:25.900 119 18275.73 70.02 52572.04 88888.00 2008-04-28 08:45:26.400 119 18275.78 70.02 52572.01 88888.00 2008-04-28 08:45:26.900 119 18275.79 70.16 52571.83 88888.00 2008-04-28 08:45:27.400 119 18275.77 70.36 52571.74 88888.00 2008-04-28 08:45:27.900 119 18275.78 70.42 52571.73 88888.00 2008-04-28 08:45:28.400 119 18275.66 70.44 52571.82 88888.00 2008-04-28 08:45:28.900 119 18275.45 70.43 52571.81 88888.00 2008-04-28 08:45:29.400 119 18275.43 70.38 52571.70 88888.00 2008-04-28 08:45:29.900 119 18275.51 70.42 52571.69 88888.00 2008-04-28 08:45:30.400 119 18275.40 70.46 52571.69 88888.00 2008-04-28 08:45:30.900 119 18275.23 70.56 52571.62 88888.00 2008-04-28 08:45:31.400 119 18275.40 70.59 52571.60 88888.00 2008-04-28 08:45:31.900 119 18275.38 70.64 52571.70 88888.00 2008-04-28 08:45:32.400 119 18275.33 70.65 52571.72 88888.00 2008-04-28 08:45:32.900 119 18275.32 70.56 52571.64 88888.00 2008-04-28 08:45:33.400 119 18275.32 70.54 52571.61 88888.00 2008-04-28 08:45:33.900 119 18275.25 70.56 52571.61 88888.00 2008-04-28 08:45:34.400 119 18275.30 70.62 52571.78 88888.00 2008-04-28 08:45:34.900 119 18275.27 70.70 52571.72 88888.00 2008-04-28 08:45:35.400 119 18275.24 70.77 52571.52 88888.00 2008-04-28 08:45:35.900 119 18275.22 70.69 52571.45 88888.00 2008-04-28 08:45:36.400 119 18275.30 70.65 52571.60 88888.00 2008-04-28 08:45:36.900 119 18275.24 70.68 52571.63 88888.00 2008-04-28 08:45:37.400 119 18275.10 70.76 52571.56 88888.00 2008-04-28 08:45:37.900 119 18275.06 70.78 52571.60 88888.00 2008-04-28 08:45:38.400 119 18274.92 70.77 52571.66 88888.00 2008-04-28 08:45:38.900 119 18275.01 70.76 52571.58 88888.00 2008-04-28 08:45:39.400 119 18274.98 70.86 52571.56 88888.00 2008-04-28 08:45:39.900 119 18275.02 70.88 52571.58 88888.00 2008-04-28 08:45:40.400 119 18275.09 70.82 52571.59 88888.00 2008-04-28 08:45:40.900 119 18275.01 70.86 52571.52 88888.00 2008-04-28 08:45:41.400 119 18275.04 70.95 52571.52 88888.00 2008-04-28 08:45:41.900 119 18275.11 70.89 52571.47 88888.00 2008-04-28 08:45:42.400 119 18275.25 70.81 52571.54 88888.00 2008-04-28 08:45:42.900 119 18275.10 70.82 52571.56 88888.00 2008-04-28 08:45:43.400 119 18274.88 70.89 52571.41 88888.00 2008-04-28 08:45:43.900 119 18274.88 70.87 52571.43 88888.00 2008-04-28 08:45:44.400 119 18274.97 70.83 52571.50 88888.00 2008-04-28 08:45:44.900 119 18274.88 70.80 52571.40 88888.00 2008-04-28 08:45:45.400 119 18274.81 70.86 52571.44 88888.00 2008-04-28 08:45:45.900 119 18274.81 70.83 52571.41 88888.00 2008-04-28 08:45:46.400 119 18274.82 70.76 52571.45 88888.00 2008-04-28 08:45:46.900 119 18274.84 70.70 52571.57 88888.00 2008-04-28 08:45:47.400 119 18274.87 70.64 52571.51 88888.00 2008-04-28 08:45:47.900 119 18274.78 70.53 52571.39 88888.00 2008-04-28 08:45:48.400 119 18274.71 70.48 52571.37 88888.00 2008-04-28 08:45:48.900 119 18274.72 70.45 52571.37 88888.00 2008-04-28 08:45:49.400 119 18274.79 70.39 52571.36 88888.00 2008-04-28 08:45:49.900 119 18274.67 70.39 52571.40 88888.00 2008-04-28 08:45:50.400 119 18274.58 70.33 52571.39 88888.00 2008-04-28 08:45:50.900 119 18274.65 70.29 52571.44 88888.00 2008-04-28 08:45:51.400 119 18274.72 70.28 52571.36 88888.00 2008-04-28 08:45:51.900 119 18274.67 70.23 52571.32 88888.00 2008-04-28 08:45:52.400 119 18274.50 70.13 52571.27 88888.00 2008-04-28 08:45:52.900 119 18274.47 70.07 52571.20 88888.00 2008-04-28 08:45:53.400 119 18274.56 70.06 52571.03 88888.00 2008-04-28 08:45:53.900 119 18274.54 69.99 52571.08 88888.00 2008-04-28 08:45:54.400 119 18274.58 70.03 52570.99 88888.00 2008-04-28 08:45:54.900 119 18274.54 70.05 52571.02 88888.00 2008-04-28 08:45:55.400 119 18274.66 69.99 52571.01 88888.00 2008-04-28 08:45:55.900 119 18274.61 70.02 52570.96 88888.00 2008-04-28 08:45:56.400 119 18274.67 69.96 52570.90 88888.00 2008-04-28 08:45:56.900 119 18274.72 69.96 52570.93 88888.00 2008-04-28 08:45:57.400 119 18274.59 69.98 52571.08 88888.00 2008-04-28 08:45:57.900 119 18274.57 69.92 52571.20 88888.00 2008-04-28 08:45:58.400 119 18274.59 69.80 52570.99 88888.00 2008-04-28 08:45:58.900 119 18274.51 69.76 52570.73 88888.00 2008-04-28 08:45:59.400 119 18274.43 69.66 52570.81 88888.00 2008-04-28 08:45:59.900 119 18274.38 69.57 52570.85 88888.00 2008-04-28 08:46:00.400 119 18274.38 69.51 52570.92 88888.00 2008-04-28 08:46:00.900 119 18274.35 69.46 52570.94 88888.00 2008-04-28 08:46:01.400 119 18274.33 69.36 52570.85 88888.00 2008-04-28 08:46:01.900 119 18274.36 69.29 52570.83 88888.00 2008-04-28 08:46:02.400 119 18274.39 69.17 52570.88 88888.00 2008-04-28 08:46:02.900 119 18274.38 69.18 52570.89 88888.00 2008-04-28 08:46:03.400 119 18274.39 69.11 52570.79 88888.00 2008-04-28 08:46:03.900 119 18274.26 69.09 52570.70 88888.00 2008-04-28 08:46:04.400 119 18274.25 69.09 52570.76 88888.00 2008-04-28 08:46:04.900 119 18274.21 69.07 52570.90 88888.00 2008-04-28 08:46:05.400 119 18274.22 68.96 52570.91 88888.00 2008-04-28 08:46:05.900 119 18274.15 68.92 52570.79 88888.00 2008-04-28 08:46:06.400 119 18274.16 68.88 52570.75 88888.00 2008-04-28 08:46:06.900 119 18274.17 68.88 52570.81 88888.00 2008-04-28 08:46:07.400 119 18274.03 68.83 52570.94 88888.00 2008-04-28 08:46:07.900 119 18273.99 68.76 52570.89 88888.00 2008-04-28 08:46:08.400 119 18274.02 68.74 52570.86 88888.00 2008-04-28 08:46:08.900 119 18274.03 68.80 52570.85 88888.00 2008-04-28 08:46:09.400 119 18273.99 68.73 52570.87 88888.00 2008-04-28 08:46:09.900 119 18273.90 68.72 52570.81 88888.00 2008-04-28 08:46:10.400 119 18273.91 68.70 52570.85 88888.00 2008-04-28 08:46:10.900 119 18273.82 68.58 52571.01 88888.00 2008-04-28 08:46:11.400 119 18273.79 68.53 52571.03 88888.00 2008-04-28 08:46:11.900 119 18273.88 68.47 52571.00 88888.00 2008-04-28 08:46:12.400 119 18273.80 68.43 52570.80 88888.00 2008-04-28 08:46:12.900 119 18273.83 68.38 52570.75 88888.00 2008-04-28 08:46:13.400 119 18273.85 68.40 52570.86 88888.00 2008-04-28 08:46:13.900 119 18273.83 68.36 52570.89 88888.00 2008-04-28 08:46:14.400 119 18273.85 68.32 52570.92 88888.00 2008-04-28 08:46:14.900 119 18273.89 68.36 52571.02 88888.00 2008-04-28 08:46:15.400 119 18273.84 68.33 52570.99 88888.00 2008-04-28 08:46:15.900 119 18273.79 68.25 52570.94 88888.00 2008-04-28 08:46:16.400 119 18273.73 68.26 52570.98 88888.00 2008-04-28 08:46:16.900 119 18273.62 68.21 52570.99 88888.00 2008-04-28 08:46:17.400 119 18273.67 68.12 52571.09 88888.00 2008-04-28 08:46:17.900 119 18273.63 68.12 52571.08 88888.00 2008-04-28 08:46:18.400 119 18273.62 67.98 52571.08 88888.00 2008-04-28 08:46:18.900 119 18273.72 67.84 52571.06 88888.00 2008-04-28 08:46:19.400 119 18273.62 67.89 52571.14 88888.00 2008-04-28 08:46:19.900 119 18273.49 67.92 52571.13 88888.00 2008-04-28 08:46:20.400 119 18273.52 67.95 52571.12 88888.00 2008-04-28 08:46:20.900 119 18273.65 67.82 52571.05 88888.00 2008-04-28 08:46:21.400 119 18273.73 67.67 52570.97 88888.00 2008-04-28 08:46:21.900 119 18273.65 67.68 52570.88 88888.00 2008-04-28 08:46:22.400 119 18273.68 67.69 52570.69 88888.00 2008-04-28 08:46:22.900 119 18273.77 67.65 52570.66 88888.00 2008-04-28 08:46:23.400 119 18273.69 67.56 52570.80 88888.00 2008-04-28 08:46:23.900 119 18273.69 67.49 52570.74 88888.00 2008-04-28 08:46:24.400 119 18273.67 67.43 52570.78 88888.00 2008-04-28 08:46:24.900 119 18273.71 67.48 52570.78 88888.00 2008-04-28 08:46:25.400 119 18273.64 67.54 52570.68 88888.00 2008-04-28 08:46:25.900 119 18273.65 67.58 52570.65 88888.00 2008-04-28 08:46:26.400 119 18273.60 67.64 52570.71 88888.00 2008-04-28 08:46:26.900 119 18273.54 67.57 52570.74 88888.00 2008-04-28 08:46:27.400 119 18273.54 67.51 52570.75 88888.00 2008-04-28 08:46:27.900 119 18273.51 67.45 52570.81 88888.00 2008-04-28 08:46:28.400 119 18273.52 67.46 52570.86 88888.00 2008-04-28 08:46:28.900 119 18273.42 67.49 52570.86 88888.00 2008-04-28 08:46:29.400 119 18273.45 67.44 52570.89 88888.00 2008-04-28 08:46:29.900 119 18273.54 67.43 52570.99 88888.00 2008-04-28 08:46:30.400 119 18273.41 67.46 52570.92 88888.00 2008-04-28 08:46:30.900 119 18273.53 67.45 52570.92 88888.00 2008-04-28 08:46:31.400 119 18273.38 67.45 52570.97 88888.00 2008-04-28 08:46:31.900 119 18273.27 67.54 52570.96 88888.00 2008-04-28 08:46:32.400 119 18273.30 67.65 52570.87 88888.00 2008-04-28 08:46:32.900 119 18273.37 67.73 52570.86 88888.00 2008-04-28 08:46:33.400 119 18273.35 67.74 52570.88 88888.00 2008-04-28 08:46:33.900 119 18273.29 67.79 52570.94 88888.00 2008-04-28 08:46:34.400 119 18273.25 67.81 52571.00 88888.00 2008-04-28 08:46:34.900 119 18273.13 67.96 52570.93 88888.00 2008-04-28 08:46:35.400 119 18273.09 67.88 52570.96 88888.00 2008-04-28 08:46:35.900 119 18273.09 67.83 52571.02 88888.00 2008-04-28 08:46:36.400 119 18273.17 67.87 52570.99 88888.00 2008-04-28 08:46:36.900 119 18273.13 67.95 52570.92 88888.00 2008-04-28 08:46:37.400 119 18273.08 67.97 52570.94 88888.00 2008-04-28 08:46:37.900 119 18273.06 68.01 52570.82 88888.00 2008-04-28 08:46:38.400 119 18273.03 68.21 52570.80 88888.00 2008-04-28 08:46:38.900 119 18272.95 68.26 52570.77 88888.00 2008-04-28 08:46:39.400 119 18272.91 68.32 52570.91 88888.00 2008-04-28 08:46:39.900 119 18272.92 68.35 52570.86 88888.00 2008-04-28 08:46:40.400 119 18272.74 68.39 52570.96 88888.00 2008-04-28 08:46:40.900 119 18272.76 68.49 52570.96 88888.00 2008-04-28 08:46:41.400 119 18272.81 68.52 52570.92 88888.00 2008-04-28 08:46:41.900 119 18272.95 68.52 52570.88 88888.00 2008-04-28 08:46:42.400 119 18272.98 68.40 52570.71 88888.00 2008-04-28 08:46:42.900 119 18272.83 68.37 52570.68 88888.00 2008-04-28 08:46:43.400 119 18272.80 68.43 52570.70 88888.00 2008-04-28 08:46:43.900 119 18272.93 68.73 52570.78 88888.00 2008-04-28 08:46:44.400 119 18272.76 68.86 52570.74 88888.00 2008-04-28 08:46:44.900 119 18272.75 68.88 52570.57 88888.00 2008-04-28 08:46:45.400 119 18272.85 68.86 52570.52 88888.00 2008-04-28 08:46:45.900 119 18272.85 68.94 52570.56 88888.00 2008-04-28 08:46:46.400 119 18272.98 69.00 52570.55 88888.00 2008-04-28 08:46:46.900 119 18272.89 69.03 52570.54 88888.00 2008-04-28 08:46:47.400 119 18272.89 69.08 52570.57 88888.00 2008-04-28 08:46:47.900 119 18272.94 69.08 52570.81 88888.00 2008-04-28 08:46:48.400 119 18273.02 69.15 52570.90 88888.00 2008-04-28 08:46:48.900 119 18273.01 69.17 52570.96 88888.00 2008-04-28 08:46:49.400 119 18273.03 69.13 52570.86 88888.00 2008-04-28 08:46:49.900 119 18273.10 69.13 52570.93 88888.00 2008-04-28 08:46:50.400 119 18273.15 69.20 52570.78 88888.00 2008-04-28 08:46:50.900 119 18273.15 69.25 52570.66 88888.00 2008-04-28 08:46:51.400 119 18273.16 69.33 52570.69 88888.00 2008-04-28 08:46:51.900 119 18273.31 69.37 52570.74 88888.00 2008-04-28 08:46:52.400 119 18273.23 69.40 52570.81 88888.00 2008-04-28 08:46:52.900 119 18273.20 69.45 52570.78 88888.00 2008-04-28 08:46:53.400 119 18273.25 69.42 52570.82 88888.00 2008-04-28 08:46:53.900 119 18273.25 69.49 52570.70 88888.00 2008-04-28 08:46:54.400 119 18273.39 69.53 52570.61 88888.00 2008-04-28 08:46:54.900 119 18273.35 69.49 52570.56 88888.00 2008-04-28 08:46:55.400 119 18273.47 69.47 52570.46 88888.00 2008-04-28 08:46:55.900 119 18273.46 69.39 52570.47 88888.00 2008-04-28 08:46:56.400 119 18273.43 69.35 52570.56 88888.00 2008-04-28 08:46:56.900 119 18273.43 69.37 52570.62 88888.00 2008-04-28 08:46:57.400 119 18273.46 69.41 52570.54 88888.00 2008-04-28 08:46:57.900 119 18273.46 69.40 52570.61 88888.00 2008-04-28 08:46:58.400 119 18273.46 69.42 52570.47 88888.00 2008-04-28 08:46:58.900 119 18273.52 69.51 52570.38 88888.00 2008-04-28 08:46:59.400 119 18273.49 69.54 52570.47 88888.00 2008-04-28 08:46:59.900 119 18273.50 69.51 52570.58 88888.00 2008-04-28 08:47:00.400 119 18273.52 69.56 52570.57 88888.00 2008-04-28 08:47:00.900 119 18273.48 69.54 52570.55 88888.00 2008-04-28 08:47:01.400 119 18273.53 69.54 52570.48 88888.00 2008-04-28 08:47:01.900 119 18273.53 69.54 52570.52 88888.00 2008-04-28 08:47:02.400 119 18273.53 69.50 52570.48 88888.00 2008-04-28 08:47:02.900 119 18273.48 69.48 52570.45 88888.00 2008-04-28 08:47:03.400 119 18273.53 69.41 52570.43 88888.00 2008-04-28 08:47:03.900 119 18273.48 69.39 52570.50 88888.00 2008-04-28 08:47:04.400 119 18273.51 69.40 52570.35 88888.00 2008-04-28 08:47:04.900 119 18273.53 69.38 52570.38 88888.00 2008-04-28 08:47:05.400 119 18273.42 69.35 52570.47 88888.00 2008-04-28 08:47:05.900 119 18273.30 69.41 52570.51 88888.00 2008-04-28 08:47:06.400 119 18273.38 69.38 52570.39 88888.00 2008-04-28 08:47:06.900 119 18273.47 69.29 52570.32 88888.00 2008-04-28 08:47:07.400 119 18273.37 69.23 52570.52 88888.00 2008-04-28 08:47:07.900 119 18273.21 69.28 52570.38 88888.00 2008-04-28 08:47:08.400 119 18273.15 69.33 52570.38 88888.00 2008-04-28 08:47:08.900 119 18273.17 69.34 52570.32 88888.00 2008-04-28 08:47:09.400 119 18273.18 69.30 52570.25 88888.00 2008-04-28 08:47:09.900 119 18273.14 69.17 52570.25 88888.00 2008-04-28 08:47:10.400 119 18273.12 69.17 52570.22 88888.00 2008-04-28 08:47:10.900 119 18273.25 69.09 52570.36 88888.00 2008-04-28 08:47:11.400 119 18273.16 69.05 52570.25 88888.00 2008-04-28 08:47:11.900 119 18273.09 69.03 52570.28 88888.00 2008-04-28 08:47:12.400 119 18273.08 68.97 52570.35 88888.00 2008-04-28 08:47:12.900 119 18273.05 68.95 52570.34 88888.00 2008-04-28 08:47:13.400 119 18272.97 68.84 52570.28 88888.00 2008-04-28 08:47:13.900 119 18272.84 68.81 52570.13 88888.00 2008-04-28 08:47:14.400 119 18272.91 68.77 52570.20 88888.00 2008-04-28 08:47:14.900 119 18272.88 68.71 52570.25 88888.00 2008-04-28 08:47:15.400 119 18272.88 68.75 52570.00 88888.00 2008-04-28 08:47:15.900 119 18272.89 68.64 52569.86 88888.00 2008-04-28 08:47:16.400 119 18272.91 68.63 52569.90 88888.00 2008-04-28 08:47:16.900 119 18272.91 68.57 52570.04 88888.00 2008-04-28 08:47:17.400 119 18272.71 68.54 52570.05 88888.00 2008-04-28 08:47:17.900 119 18272.67 68.44 52569.96 88888.00 2008-04-28 08:47:18.400 119 18272.70 68.46 52569.88 88888.00 2008-04-28 08:47:18.900 119 18272.65 68.50 52569.99 88888.00 2008-04-28 08:47:19.400 119 18272.56 68.35 52569.96 88888.00 2008-04-28 08:47:19.900 119 18272.63 68.33 52569.82 88888.00 2008-04-28 08:47:20.400 119 18272.64 68.26 52569.89 88888.00 2008-04-28 08:47:20.900 119 18272.58 68.22 52569.86 88888.00 2008-04-28 08:47:21.400 119 18272.70 68.14 52569.82 88888.00 2008-04-28 08:47:21.900 119 18272.86 68.13 52569.80 88888.00 2008-04-28 08:47:22.400 119 18272.95 68.15 52569.81 88888.00 2008-04-28 08:47:22.900 119 18272.66 68.07 52569.86 88888.00 2008-04-28 08:47:23.400 119 18272.49 68.06 52569.86 88888.00 2008-04-28 08:47:23.900 119 18272.32 67.92 52570.00 88888.00 2008-04-28 08:47:24.400 119 18272.36 67.90 52569.98 88888.00 2008-04-28 08:47:24.900 119 18272.34 68.02 52569.89 88888.00 2008-04-28 08:47:25.400 119 18272.32 68.11 52569.83 88888.00 2008-04-28 08:47:25.900 119 18272.18 67.99 52569.98 88888.00 2008-04-28 08:47:26.400 119 18272.13 67.89 52570.09 88888.00 2008-04-28 08:47:26.900 119 18272.04 67.88 52570.15 88888.00 2008-04-28 08:47:27.400 119 18272.06 67.84 52570.13 88888.00 2008-04-28 08:47:27.900 119 18272.05 67.86 52570.16 88888.00 2008-04-28 08:47:28.400 119 18271.95 67.83 52570.01 88888.00 2008-04-28 08:47:28.900 119 18271.96 67.81 52569.98 88888.00 2008-04-28 08:47:29.400 119 18271.94 67.79 52569.93 88888.00 2008-04-28 08:47:29.900 119 18271.83 67.77 52569.89 88888.00 2008-04-28 08:47:30.400 119 18271.74 67.83 52569.94 88888.00 2008-04-28 08:47:30.900 119 18271.74 67.85 52569.85 88888.00 2008-04-28 08:47:31.400 119 18271.82 67.82 52569.89 88888.00 2008-04-28 08:47:31.900 119 18271.78 67.68 52569.86 88888.00 2008-04-28 08:47:32.400 119 18271.58 67.63 52569.90 88888.00 2008-04-28 08:47:32.900 119 18271.46 67.65 52569.81 88888.00 2008-04-28 08:47:33.400 119 18271.54 67.73 52569.76 88888.00 2008-04-28 08:47:33.900 119 18271.49 67.74 52569.94 88888.00 2008-04-28 08:47:34.400 119 18271.37 67.75 52569.88 88888.00 2008-04-28 08:47:34.900 119 18271.45 67.70 52569.80 88888.00 2008-04-28 08:47:35.400 119 18271.57 67.61 52569.94 88888.00 2008-04-28 08:47:35.900 119 18271.40 67.53 52569.97 88888.00 2008-04-28 08:47:36.400 119 18271.32 67.56 52569.90 88888.00 2008-04-28 08:47:36.900 119 18271.37 67.56 52569.87 88888.00 2008-04-28 08:47:37.400 119 18271.36 67.48 52569.85 88888.00 2008-04-28 08:47:37.900 119 18271.30 67.49 52569.76 88888.00 2008-04-28 08:47:38.400 119 18271.31 67.59 52569.66 88888.00 2008-04-28 08:47:38.900 119 18271.30 67.63 52569.76 88888.00 2008-04-28 08:47:39.400 119 18271.34 67.51 52569.78 88888.00 2008-04-28 08:47:39.900 119 18271.33 67.47 52569.66 88888.00 2008-04-28 08:47:40.400 119 18271.20 67.59 52569.65 88888.00 2008-04-28 08:47:40.900 119 18271.22 67.48 52569.81 88888.00 2008-04-28 08:47:41.400 119 18271.31 67.31 52569.78 88888.00 2008-04-28 08:47:41.900 119 18271.33 67.32 52569.75 88888.00 2008-04-28 08:47:42.400 119 18271.32 67.38 52569.73 88888.00 2008-04-28 08:47:42.900 119 18271.29 67.53 52569.70 88888.00 2008-04-28 08:47:43.400 119 18271.21 67.61 52569.58 88888.00 2008-04-28 08:47:43.900 119 18271.18 67.55 52569.64 88888.00 2008-04-28 08:47:44.400 119 18271.17 67.45 52569.62 88888.00 2008-04-28 08:47:44.900 119 18271.08 67.28 52569.59 88888.00 2008-04-28 08:47:45.400 119 18271.13 67.29 52569.61 88888.00 2008-04-28 08:47:45.900 119 18271.19 67.31 52569.60 88888.00 2008-04-28 08:47:46.400 119 18271.12 67.25 52569.64 88888.00 2008-04-28 08:47:46.900 119 18271.06 67.32 52569.69 88888.00 2008-04-28 08:47:47.400 119 18270.99 67.34 52569.83 88888.00 2008-04-28 08:47:47.900 119 18270.99 67.50 52569.76 88888.00 2008-04-28 08:47:48.400 119 18271.00 67.59 52569.75 88888.00 2008-04-28 08:47:48.900 119 18271.04 67.59 52569.75 88888.00 2008-04-28 08:47:49.400 119 18270.93 67.62 52569.77 88888.00 2008-04-28 08:47:49.900 119 18270.85 67.61 52569.76 88888.00 2008-04-28 08:47:50.400 119 18270.87 67.79 52569.72 88888.00 2008-04-28 08:47:50.900 119 18270.84 67.87 52569.64 88888.00 2008-04-28 08:47:51.400 119 18270.77 67.89 52569.69 88888.00 2008-04-28 08:47:51.900 119 18270.87 67.88 52569.69 88888.00 2008-04-28 08:47:52.400 119 18270.89 67.66 52569.70 88888.00 2008-04-28 08:47:52.900 119 18270.75 67.54 52569.67 88888.00 2008-04-28 08:47:53.400 119 18270.78 67.46 52569.65 88888.00 2008-04-28 08:47:53.900 119 18270.90 67.48 52569.57 88888.00 2008-04-28 08:47:54.400 119 18270.89 67.51 52569.74 88888.00 2008-04-28 08:47:54.900 119 18270.87 67.61 52569.93 88888.00 2008-04-28 08:47:55.400 119 18270.88 67.86 52569.87 88888.00 2008-04-28 08:47:55.900 119 18270.86 68.00 52569.78 88888.00 2008-04-28 08:47:56.400 119 18270.91 67.92 52569.71 88888.00 2008-04-28 08:47:56.900 119 18270.95 67.84 52569.74 88888.00 2008-04-28 08:47:57.400 119 18271.01 67.84 52569.64 88888.00 2008-04-28 08:47:57.900 119 18270.96 67.88 52569.60 88888.00 2008-04-28 08:47:58.400 119 18270.88 67.89 52569.57 88888.00 2008-04-28 08:47:58.900 119 18270.89 67.83 52569.54 88888.00 2008-04-28 08:47:59.400 119 18270.96 67.87 52569.58 88888.00 2008-04-28 08:47:59.900 119 18270.91 67.81 52569.60 88888.00 2008-04-28 08:48:00.400 119 18270.89 67.58 52569.59 88888.00 2008-04-28 08:48:00.900 119 18270.92 67.57 52569.60 88888.00 2008-04-28 08:48:01.400 119 18270.92 67.64 52569.69 88888.00 2008-04-28 08:48:01.900 119 18270.99 67.65 52569.60 88888.00 2008-04-28 08:48:02.400 119 18271.07 67.63 52569.59 88888.00 2008-04-28 08:48:02.900 119 18271.12 67.54 52569.67 88888.00 2008-04-28 08:48:03.400 119 18271.11 67.51 52569.75 88888.00 2008-04-28 08:48:03.900 119 18271.10 67.44 52569.76 88888.00 2008-04-28 08:48:04.400 119 18271.01 67.49 52569.71 88888.00 2008-04-28 08:48:04.900 119 18271.10 67.69 52569.72 88888.00 2008-04-28 08:48:05.400 119 18271.19 67.89 52569.66 88888.00 2008-04-28 08:48:05.900 119 18271.17 67.89 52569.62 88888.00 2008-04-28 08:48:06.400 119 18271.11 67.90 52569.67 88888.00 2008-04-28 08:48:06.900 119 18271.15 67.85 52569.69 88888.00 2008-04-28 08:48:07.400 119 18271.17 67.81 52569.67 88888.00 2008-04-28 08:48:07.900 119 18271.21 67.59 52569.71 88888.00 2008-04-28 08:48:08.400 119 18271.20 67.53 52569.72 88888.00 2008-04-28 08:48:08.900 119 18271.22 67.53 52569.76 88888.00 2008-04-28 08:48:09.400 119 18271.21 67.48 52569.66 88888.00 2008-04-28 08:48:09.900 119 18271.09 67.42 52569.60 88888.00 2008-04-28 08:48:10.400 119 18271.10 67.43 52569.64 88888.00 2008-04-28 08:48:10.900 119 18271.08 67.40 52569.73 88888.00 2008-04-28 08:48:11.400 119 18271.18 67.41 52569.62 88888.00 2008-04-28 08:48:11.900 119 18271.24 67.39 52569.71 88888.00 2008-04-28 08:48:12.400 119 18271.24 67.40 52569.74 88888.00 2008-04-28 08:48:12.900 119 18271.25 67.46 52569.63 88888.00 2008-04-28 08:48:13.400 119 18271.36 67.42 52569.67 88888.00 2008-04-28 08:48:13.900 119 18271.39 67.37 52569.70 88888.00 2008-04-28 08:48:14.400 119 18271.30 67.26 52569.64 88888.00 2008-04-28 08:48:14.900 119 18271.18 67.21 52569.60 88888.00 2008-04-28 08:48:15.400 119 18271.17 67.24 52569.60 88888.00 2008-04-28 08:48:15.900 119 18271.21 67.23 52569.59 88888.00 2008-04-28 08:48:16.400 119 18271.22 67.17 52569.55 88888.00 2008-04-28 08:48:16.900 119 18271.13 67.19 52569.62 88888.00 2008-04-28 08:48:17.400 119 18271.21 67.18 52569.72 88888.00 2008-04-28 08:48:17.900 119 18271.15 67.33 52569.72 88888.00 2008-04-28 08:48:18.400 119 18271.17 67.40 52569.78 88888.00 2008-04-28 08:48:18.900 119 18271.15 67.36 52569.76 88888.00 2008-04-28 08:48:19.400 119 18271.11 67.31 52569.64 88888.00 2008-04-28 08:48:19.900 119 18271.08 67.36 52569.51 88888.00 2008-04-28 08:48:20.400 119 18271.03 67.46 52569.45 88888.00 2008-04-28 08:48:20.900 119 18271.04 67.33 52569.54 88888.00 2008-04-28 08:48:21.397 119 18271.07 67.26 52569.47 88888.00 2008-04-28 08:48:21.907 119 18270.98 67.45 52569.48 88888.00 2008-04-28 08:48:22.407 119 18270.92 67.45 52569.48 88888.00 2008-04-28 08:48:22.907 119 18270.93 67.45 52569.36 88888.00 2008-04-28 08:48:23.407 119 18270.95 67.41 52569.32 88888.00 2008-04-28 08:48:23.907 119 18270.85 67.45 52569.37 88888.00 2008-04-28 08:48:24.407 119 18270.84 67.51 52569.41 88888.00 2008-04-28 08:48:24.907 119 18270.86 67.44 52569.53 88888.00 2008-04-28 08:48:25.407 119 18270.92 67.32 52569.47 88888.00 2008-04-28 08:48:25.907 119 18270.91 67.26 52569.42 88888.00 2008-04-28 08:48:26.407 119 18270.95 67.34 52569.50 88888.00 2008-04-28 08:48:26.907 119 18270.79 67.29 52569.51 88888.00 2008-04-28 08:48:27.407 119 18270.76 67.25 52569.47 88888.00 2008-04-28 08:48:27.907 119 18270.81 67.25 52569.38 88888.00 2008-04-28 08:48:28.407 119 18270.79 67.18 52569.39 88888.00 2008-04-28 08:48:28.907 119 18270.73 67.04 52569.38 88888.00 2008-04-28 08:48:29.407 119 18270.74 67.03 52569.46 88888.00 2008-04-28 08:48:29.907 119 18270.77 66.88 52569.47 88888.00 2008-04-28 08:48:30.407 119 18270.60 66.81 52569.48 88888.00 2008-04-28 08:48:30.907 119 18270.55 66.77 52569.53 88888.00 2008-04-28 08:48:31.407 119 18270.61 66.73 52569.59 88888.00 2008-04-28 08:48:31.907 119 18270.64 66.70 52569.53 88888.00 2008-04-28 08:48:32.407 119 18270.53 66.72 52569.50 88888.00 2008-04-28 08:48:32.907 119 18270.54 66.76 52569.51 88888.00 2008-04-28 08:48:33.407 119 18270.53 66.73 52569.52 88888.00 2008-04-28 08:48:33.907 119 18270.49 66.62 52569.52 88888.00 2008-04-28 08:48:34.407 119 18270.48 66.51 52569.39 88888.00 2008-04-28 08:48:34.907 119 18270.37 66.66 52569.16 88888.00 2008-04-28 08:48:35.407 119 18270.37 66.66 52569.20 88888.00 2008-04-28 08:48:35.907 119 18270.47 66.67 52569.24 88888.00 2008-04-28 08:48:36.407 119 18270.36 66.70 52569.26 88888.00 2008-04-28 08:48:36.907 119 18270.31 66.70 52569.35 88888.00 2008-04-28 08:48:37.407 119 18270.23 66.87 52569.25 88888.00 2008-04-28 08:48:37.907 119 18270.12 66.98 52569.17 88888.00 2008-04-28 08:48:38.407 119 18270.09 67.07 52569.06 88888.00 2008-04-28 08:48:38.907 119 18270.14 66.90 52569.20 88888.00 2008-04-28 08:48:39.407 119 18270.08 66.73 52569.32 88888.00 2008-04-28 08:48:39.907 119 18269.91 66.68 52569.46 88888.00 2008-04-28 08:48:40.407 119 18270.04 66.68 52569.35 88888.00 2008-04-28 08:48:40.907 119 18270.05 66.71 52569.27 88888.00 2008-04-28 08:48:41.407 119 18270.11 66.76 52569.36 88888.00 2008-04-28 08:48:41.907 119 18270.08 66.79 52569.29 88888.00 2008-04-28 08:48:42.407 119 18269.91 66.74 52569.05 88888.00 2008-04-28 08:48:42.907 119 18269.83 66.72 52569.04 88888.00 2008-04-28 08:48:43.407 119 18269.99 66.80 52569.11 88888.00 2008-04-28 08:48:43.907 119 18270.00 66.90 52568.97 88888.00 2008-04-28 08:48:44.407 119 18269.94 66.90 52568.97 88888.00 2008-04-28 08:48:44.907 119 18269.79 67.07 52569.06 88888.00 2008-04-28 08:48:45.407 119 18269.78 67.22 52569.14 88888.00 2008-04-28 08:48:45.907 119 18269.91 67.23 52569.17 88888.00 2008-04-28 08:48:46.407 119 18269.97 67.21 52569.23 88888.00 2008-04-28 08:48:46.907 119 18269.76 67.17 52569.27 88888.00 2008-04-28 08:48:47.407 119 18269.77 67.16 52569.24 88888.00 2008-04-28 08:48:47.907 119 18269.87 67.13 52569.18 88888.00 2008-04-28 08:48:48.407 119 18269.87 67.10 52569.17 88888.00 2008-04-28 08:48:48.907 119 18269.81 67.05 52569.16 88888.00 2008-04-28 08:48:49.407 119 18269.82 67.05 52569.16 88888.00 2008-04-28 08:48:49.907 119 18269.78 67.14 52569.08 88888.00 2008-04-28 08:48:50.407 119 18269.87 67.10 52569.03 88888.00 2008-04-28 08:48:50.907 119 18269.90 67.15 52569.17 88888.00 2008-04-28 08:48:51.407 119 18269.92 67.33 52569.16 88888.00 2008-04-28 08:48:51.907 119 18269.90 67.40 52569.19 88888.00 2008-04-28 08:48:52.407 119 18269.82 67.29 52569.22 88888.00 2008-04-28 08:48:52.907 119 18269.97 67.20 52569.26 88888.00 2008-04-28 08:48:53.407 119 18269.92 67.15 52569.16 88888.00 2008-04-28 08:48:53.907 119 18269.88 67.17 52569.15 88888.00 2008-04-28 08:48:54.407 119 18269.89 67.16 52569.07 88888.00 2008-04-28 08:48:54.907 119 18269.99 67.13 52569.08 88888.00 2008-04-28 08:48:55.407 119 18269.89 67.20 52569.08 88888.00 2008-04-28 08:48:55.907 119 18269.73 67.29 52568.96 88888.00 2008-04-28 08:48:56.407 119 18269.65 67.25 52568.89 88888.00 2008-04-28 08:48:56.907 119 18269.66 67.24 52568.95 88888.00 2008-04-28 08:48:57.407 119 18269.61 67.34 52568.99 88888.00 2008-04-28 08:48:57.907 119 18269.61 67.39 52568.94 88888.00 2008-04-28 08:48:58.407 119 18269.76 67.41 52568.99 88888.00 2008-04-28 08:48:58.907 119 18269.80 67.34 52569.05 88888.00 2008-04-28 08:48:59.407 119 18269.78 67.37 52569.08 88888.00 2008-04-28 08:48:59.907 119 18269.74 67.42 52569.09 88888.00 2008-04-28 08:49:00.407 119 18269.71 67.48 52569.06 88888.00 2008-04-28 08:49:00.907 119 18269.67 67.44 52569.13 88888.00 2008-04-28 08:49:01.407 119 18269.67 67.40 52569.06 88888.00 2008-04-28 08:49:01.907 119 18269.74 67.43 52569.08 88888.00 2008-04-28 08:49:02.407 119 18269.77 67.25 52569.07 88888.00 2008-04-28 08:49:02.907 119 18269.79 67.15 52569.09 88888.00 2008-04-28 08:49:03.407 119 18269.80 67.20 52568.91 88888.00 2008-04-28 08:49:03.907 119 18269.74 67.21 52569.00 88888.00 2008-04-28 08:49:04.407 119 18269.90 67.10 52568.99 88888.00 2008-04-28 08:49:04.907 119 18269.92 67.19 52569.01 88888.00 2008-04-28 08:49:05.407 119 18269.89 67.35 52569.12 88888.00 2008-04-28 08:49:05.907 119 18269.78 67.30 52569.04 88888.00 2008-04-28 08:49:06.407 119 18269.82 67.26 52568.99 88888.00 2008-04-28 08:49:06.907 119 18269.73 67.35 52568.92 88888.00 2008-04-28 08:49:07.407 119 18269.73 67.16 52568.88 88888.00 2008-04-28 08:49:07.907 119 18269.72 67.04 52568.69 88888.00 2008-04-28 08:49:08.407 119 18269.59 67.06 52568.59 88888.00 2008-04-28 08:49:08.907 119 18269.56 67.02 52568.67 88888.00 2008-04-28 08:49:09.407 119 18269.60 66.99 52568.71 88888.00 2008-04-28 08:49:09.907 119 18269.57 66.95 52568.82 88888.00 2008-04-28 08:49:10.407 119 18269.65 66.83 52568.99 88888.00 2008-04-28 08:49:10.907 119 18269.68 66.77 52569.04 88888.00 2008-04-28 08:49:11.407 119 18269.66 66.69 52569.04 88888.00 2008-04-28 08:49:11.907 119 18269.65 66.69 52568.88 88888.00 2008-04-28 08:49:12.407 119 18269.62 66.69 52568.77 88888.00 2008-04-28 08:49:12.907 119 18269.65 66.65 52568.88 88888.00 2008-04-28 08:49:13.407 119 18269.69 66.61 52568.95 88888.00 2008-04-28 08:49:13.907 119 18269.65 66.76 52568.92 88888.00 2008-04-28 08:49:14.407 119 18269.65 66.83 52568.89 88888.00 2008-04-28 08:49:14.907 119 18269.67 66.59 52568.99 88888.00 2008-04-28 08:49:15.407 119 18269.61 66.44 52569.03 88888.00 2008-04-28 08:49:15.907 119 18269.41 66.41 52568.87 88888.00 2008-04-28 08:49:16.407 119 18269.38 66.43 52568.84 88888.00 2008-04-28 08:49:16.907 119 18269.30 66.42 52568.82 88888.00 2008-04-28 08:49:17.407 119 18269.36 66.54 52568.92 88888.00 2008-04-28 08:49:17.907 119 18269.33 66.50 52568.95 88888.00 2008-04-28 08:49:18.407 119 18269.26 66.50 52568.91 88888.00 2008-04-28 08:49:18.907 119 18269.28 66.45 52568.93 88888.00 2008-04-28 08:49:19.407 119 18269.17 66.44 52568.91 88888.00 2008-04-28 08:49:19.907 119 18269.18 66.41 52568.78 88888.00 2008-04-28 08:49:20.407 119 18269.14 66.26 52568.78 88888.00 2008-04-28 08:49:20.907 119 18269.15 66.19 52568.54 88888.00 2008-04-28 08:49:21.407 119 18269.12 66.26 52568.59 88888.00 2008-04-28 08:49:21.907 119 18269.02 66.22 52568.61 88888.00 2008-04-28 08:49:22.407 119 18269.01 66.18 52568.61 88888.00 2008-04-28 08:49:22.907 119 18268.94 66.31 52568.55 88888.00 2008-04-28 08:49:23.407 119 18268.92 66.24 52568.66 88888.00 2008-04-28 08:49:23.907 119 18268.94 66.23 52568.72 88888.00 2008-04-28 08:49:24.407 119 18268.86 66.32 52568.77 88888.00 2008-04-28 08:49:24.907 119 18268.72 66.32 52568.71 88888.00 2008-04-28 08:49:25.407 119 18268.69 66.31 52568.80 88888.00 2008-04-28 08:49:25.907 119 18268.76 66.19 52568.82 88888.00 2008-04-28 08:49:26.407 119 18268.72 66.08 52568.68 88888.00 2008-04-28 08:49:26.907 119 18268.71 66.06 52568.66 88888.00 2008-04-28 08:49:27.407 119 18268.70 66.11 52568.62 88888.00 2008-04-28 08:49:27.907 119 18268.67 66.24 52568.60 88888.00 2008-04-28 08:49:28.407 119 18268.64 66.22 52568.69 88888.00 2008-04-28 08:49:28.907 119 18268.59 66.09 52568.76 88888.00 2008-04-28 08:49:29.407 119 18268.46 66.08 52568.81 88888.00 2008-04-28 08:49:29.907 119 18268.49 66.31 52568.92 88888.00 2008-04-28 08:49:30.407 119 18268.50 66.44 52568.88 88888.00 2008-04-28 08:49:30.907 119 18268.48 66.41 52568.72 88888.00 2008-04-28 08:49:31.407 119 18268.41 66.36 52568.68 88888.00 2008-04-28 08:49:31.907 119 18268.41 66.40 52568.76 88888.00 2008-04-28 08:49:32.407 119 18268.42 66.42 52568.72 88888.00 2008-04-28 08:49:32.907 119 18268.47 66.42 52568.72 88888.00 2008-04-28 08:49:33.407 119 18268.43 66.41 52568.67 88888.00 2008-04-28 08:49:33.907 119 18268.37 66.35 52568.65 88888.00 2008-04-28 08:49:34.407 119 18268.38 66.22 52568.56 88888.00 2008-04-28 08:49:34.907 119 18268.42 66.28 52568.47 88888.00 2008-04-28 08:49:35.407 119 18268.40 66.29 52568.46 88888.00 2008-04-28 08:49:35.907 119 18268.38 66.24 52568.56 88888.00 2008-04-28 08:49:36.407 119 18268.37 66.30 52568.62 88888.00 2008-04-28 08:49:36.907 119 18268.40 66.31 52568.68 88888.00 2008-04-28 08:49:37.407 119 18268.38 66.41 52568.67 88888.00 2008-04-28 08:49:37.907 119 18268.35 66.38 52568.69 88888.00 2008-04-28 08:49:38.407 119 18268.27 66.32 52568.68 88888.00 2008-04-28 08:49:38.907 119 18268.30 66.34 52568.66 88888.00 2008-04-28 08:49:39.407 119 18268.29 66.35 52568.70 88888.00 2008-04-28 08:49:39.907 119 18268.25 66.33 52568.67 88888.00 2008-04-28 08:49:40.407 119 18268.14 66.33 52568.59 88888.00 2008-04-28 08:49:40.907 119 18268.16 66.37 52568.59 88888.00 2008-04-28 08:49:41.407 119 18268.32 66.36 52568.62 88888.00 2008-04-28 08:49:41.907 119 18268.41 66.23 52568.65 88888.00 2008-04-28 08:49:42.407 119 18268.41 66.37 52568.76 88888.00 2008-04-28 08:49:42.907 119 18268.31 66.54 52568.68 88888.00 2008-04-28 08:49:43.407 119 18268.39 66.54 52568.66 88888.00 2008-04-28 08:49:43.907 119 18268.37 66.47 52568.81 88888.00 2008-04-28 08:49:44.407 119 18268.24 66.48 52568.80 88888.00 2008-04-28 08:49:44.907 119 18268.31 66.45 52568.68 88888.00 2008-04-28 08:49:45.407 119 18268.20 66.46 52568.67 88888.00 2008-04-28 08:49:45.907 119 18268.19 66.48 52568.74 88888.00 2008-04-28 08:49:46.407 119 18268.24 66.55 52568.73 88888.00 2008-04-28 08:49:46.907 119 18268.27 66.47 52568.80 88888.00 2008-04-28 08:49:47.407 119 18268.22 66.45 52568.96 88888.00 2008-04-28 08:49:47.907 119 18268.26 66.40 52568.90 88888.00 2008-04-28 08:49:48.407 119 18268.22 66.38 52568.89 88888.00 2008-04-28 08:49:48.907 119 18268.19 66.32 52568.88 88888.00 2008-04-28 08:49:49.407 119 18268.21 66.29 52568.83 88888.00 2008-04-28 08:49:49.907 119 18268.32 66.36 52568.76 88888.00 2008-04-28 08:49:50.407 119 18268.39 66.33 52568.70 88888.00 2008-04-28 08:49:50.907 119 18268.51 66.34 52568.77 88888.00 2008-04-28 08:49:51.407 119 18268.43 66.34 52568.79 88888.00 2008-04-28 08:49:51.907 119 18268.37 66.25 52568.82 88888.00 2008-04-28 08:49:52.407 119 18268.28 66.24 52568.83 88888.00 2008-04-28 08:49:52.907 119 18268.30 66.22 52568.79 88888.00 2008-04-28 08:49:53.407 119 18268.25 66.18 52568.72 88888.00 2008-04-28 08:49:53.907 119 18268.20 66.22 52568.71 88888.00 2008-04-28 08:49:54.407 119 18268.32 66.22 52568.81 88888.00 2008-04-28 08:49:54.907 119 18268.31 66.13 52568.78 88888.00 2008-04-28 08:49:55.407 119 18268.41 66.03 52568.79 88888.00 2008-04-28 08:49:55.907 119 18268.39 66.06 52568.72 88888.00 2008-04-28 08:49:56.407 119 18268.41 66.07 52568.71 88888.00 2008-04-28 08:49:56.907 119 18268.48 66.08 52568.62 88888.00 2008-04-28 08:49:57.407 119 18268.56 66.08 52568.55 88888.00 2008-04-28 08:49:57.907 119 18268.42 66.16 52568.61 88888.00 2008-04-28 08:49:58.407 119 18268.35 66.23 52568.59 88888.00 2008-04-28 08:49:58.907 119 18268.48 66.14 52568.62 88888.00 2008-04-28 08:49:59.407 119 18268.49 66.11 52568.69 88888.00 2008-04-28 08:49:59.907 119 18268.43 66.11 52568.65 88888.00 2008-04-28 08:50:00.407 119 18268.47 66.15 52568.71 88888.00 2008-04-28 08:50:00.907 119 18268.53 66.20 52568.79 88888.00 2008-04-28 08:50:01.407 119 18268.56 66.21 52568.73 88888.00 2008-04-28 08:50:01.907 119 18268.60 66.21 52568.77 88888.00 2008-04-28 08:50:02.407 119 18268.57 66.17 52568.74 88888.00 2008-04-28 08:50:02.907 119 18268.47 66.18 52568.79 88888.00 2008-04-28 08:50:03.407 119 18268.46 66.21 52568.67 88888.00 2008-04-28 08:50:03.907 119 18268.53 66.21 52568.55 88888.00 2008-04-28 08:50:04.407 119 18268.48 66.13 52568.54 88888.00 2008-04-28 08:50:04.907 119 18268.58 66.14 52568.45 88888.00 2008-04-28 08:50:05.407 119 18268.53 66.13 52568.43 88888.00 2008-04-28 08:50:05.907 119 18268.35 66.09 52568.53 88888.00 2008-04-28 08:50:06.407 119 18268.29 66.03 52568.48 88888.00 2008-04-28 08:50:06.907 119 18268.31 66.07 52568.44 88888.00 2008-04-28 08:50:07.407 119 18268.33 66.04 52568.43 88888.00 2008-04-28 08:50:07.907 119 18268.25 65.97 52568.32 88888.00 2008-04-28 08:50:08.407 119 18268.29 66.01 52568.32 88888.00 2008-04-28 08:50:08.907 119 18268.38 66.06 52568.27 88888.00 2008-04-28 08:50:09.407 119 18268.45 66.02 52568.24 88888.00 2008-04-28 08:50:09.907 119 18268.32 66.04 52568.32 88888.00 2008-04-28 08:50:10.407 119 18268.28 66.02 52568.46 88888.00 2008-04-28 08:50:10.907 119 18268.39 65.83 52568.56 88888.00 2008-04-28 08:50:11.407 119 18268.35 65.96 52568.45 88888.00 2008-04-28 08:50:11.907 119 18268.35 66.08 52568.38 88888.00 2008-04-28 08:50:12.407 119 18268.35 66.09 52568.34 88888.00 2008-04-28 08:50:12.907 119 18268.30 66.09 52568.44 88888.00 2008-04-28 08:50:13.407 119 18268.21 66.01 52568.50 88888.00 2008-04-28 08:50:13.907 119 18268.13 65.98 52568.56 88888.00 2008-04-28 08:50:14.407 119 18268.11 66.06 52568.62 88888.00 2008-04-28 08:50:14.907 119 18268.18 65.97 52568.70 88888.00 2008-04-28 08:50:15.407 119 18268.32 65.89 52568.65 88888.00 2008-04-28 08:50:15.907 119 18268.21 65.91 52568.60 88888.00 2008-04-28 08:50:16.407 119 18268.02 65.94 52568.70 88888.00 2008-04-28 08:50:16.907 119 18267.94 65.91 52568.77 88888.00 2008-04-28 08:50:17.407 119 18267.96 65.90 52568.80 88888.00 2008-04-28 08:50:17.907 119 18268.11 65.91 52568.82 88888.00 2008-04-28 08:50:18.407 119 18268.02 65.89 52568.66 88888.00 2008-04-28 08:50:18.907 119 18267.98 65.96 52568.60 88888.00 2008-04-28 08:50:19.407 119 18267.88 65.86 52568.64 88888.00 2008-04-28 08:50:19.907 119 18267.86 65.87 52568.76 88888.00 2008-04-28 08:50:20.407 119 18267.97 65.90 52568.70 88888.00 2008-04-28 08:50:20.907 119 18268.04 65.98 52568.67 88888.00 2008-04-28 08:50:21.407 119 18267.91 65.94 52568.66 88888.00 2008-04-28 08:50:21.907 119 18267.92 65.91 52568.61 88888.00 2008-04-28 08:50:22.407 119 18267.84 65.99 52568.64 88888.00 2008-04-28 08:50:22.907 119 18267.82 65.83 52568.64 88888.00 2008-04-28 08:50:23.407 119 18267.92 65.73 52568.66 88888.00 2008-04-28 08:50:23.907 119 18267.86 65.87 52568.60 88888.00 2008-04-28 08:50:24.407 119 18267.87 65.95 52568.58 88888.00 2008-04-28 08:50:24.907 119 18267.83 65.92 52568.57 88888.00 2008-04-28 08:50:25.407 119 18267.78 65.91 52568.56 88888.00 2008-04-28 08:50:25.907 119 18267.85 65.88 52568.74 88888.00 2008-04-28 08:50:26.407 119 18267.83 65.86 52568.69 88888.00 2008-04-28 08:50:26.907 119 18267.83 65.87 52568.77 88888.00 2008-04-28 08:50:27.407 119 18267.82 65.79 52568.77 88888.00 2008-04-28 08:50:27.907 119 18267.80 65.76 52568.76 88888.00 2008-04-28 08:50:28.407 119 18267.73 65.71 52568.79 88888.00 2008-04-28 08:50:28.907 119 18267.67 65.67 52568.70 88888.00 2008-04-28 08:50:29.407 119 18267.64 65.72 52568.74 88888.00 2008-04-28 08:50:29.907 119 18267.72 65.76 52568.74 88888.00 2008-04-28 08:50:30.407 119 18267.74 65.74 52568.76 88888.00 2008-04-28 08:50:30.907 119 18267.65 65.74 52568.73 88888.00 2008-04-28 08:50:31.407 119 18267.52 65.68 52568.74 88888.00 2008-04-28 08:50:31.907 119 18267.54 65.71 52568.69 88888.00 2008-04-28 08:50:32.407 119 18267.42 65.71 52568.60 88888.00 2008-04-28 08:50:32.907 119 18267.41 65.73 52568.64 88888.00 2008-04-28 08:50:33.407 119 18267.40 65.78 52568.61 88888.00 2008-04-28 08:50:33.907 119 18267.35 65.78 52568.67 88888.00 2008-04-28 08:50:34.407 119 18267.29 65.84 52568.60 88888.00 2008-04-28 08:50:34.907 119 18267.23 65.83 52568.71 88888.00 2008-04-28 08:50:35.407 119 18267.26 65.83 52568.78 88888.00 2008-04-28 08:50:35.907 119 18267.33 65.91 52568.71 88888.00 2008-04-28 08:50:36.407 119 18267.19 65.97 52568.80 88888.00 2008-04-28 08:50:36.907 119 18267.17 65.90 52568.93 88888.00 2008-04-28 08:50:37.407 119 18267.17 65.91 52568.97 88888.00 2008-04-28 08:50:37.907 119 18267.09 65.91 52568.99 88888.00 2008-04-28 08:50:38.407 119 18267.01 65.77 52568.87 88888.00 2008-04-28 08:50:38.907 119 18266.98 65.78 52568.82 88888.00 2008-04-28 08:50:39.407 119 18267.04 65.86 52568.80 88888.00 2008-04-28 08:50:39.907 119 18267.02 65.75 52568.89 88888.00 2008-04-28 08:50:40.407 119 18266.89 65.65 52568.90 88888.00 2008-04-28 08:50:40.907 119 18266.96 65.78 52568.88 88888.00 2008-04-28 08:50:41.407 119 18266.94 65.85 52568.91 88888.00 2008-04-28 08:50:41.907 119 18266.87 65.86 52569.00 88888.00 2008-04-28 08:50:42.407 119 18266.98 65.86 52569.12 88888.00 2008-04-28 08:50:42.907 119 18266.94 65.83 52569.11 88888.00 2008-04-28 08:50:43.407 119 18266.81 65.88 52569.12 88888.00 2008-04-28 08:50:43.907 119 18266.85 65.91 52568.97 88888.00 2008-04-28 08:50:44.407 119 18266.93 65.94 52568.88 88888.00 2008-04-28 08:50:44.907 119 18266.97 65.89 52568.88 88888.00 2008-04-28 08:50:45.407 119 18266.93 65.81 52569.06 88888.00 2008-04-28 08:50:45.907 119 18266.84 65.77 52568.99 88888.00 2008-04-28 08:50:46.407 119 18266.86 65.80 52568.94 88888.00 2008-04-28 08:50:46.907 119 18266.86 65.85 52569.00 88888.00 2008-04-28 08:50:47.407 119 18266.93 65.88 52569.05 88888.00 2008-04-28 08:50:47.907 119 18266.97 65.83 52569.04 88888.00 2008-04-28 08:50:48.407 119 18266.77 65.80 52569.18 88888.00 2008-04-28 08:50:48.907 119 18266.75 65.80 52569.20 88888.00 2008-04-28 08:50:49.407 119 18266.81 65.70 52569.05 88888.00 2008-04-28 08:50:49.907 119 18266.85 65.70 52569.00 88888.00 2008-04-28 08:50:50.407 119 18266.90 65.71 52569.01 88888.00 2008-04-28 08:50:50.907 119 18266.83 65.69 52569.00 88888.00 2008-04-28 08:50:51.407 119 18266.84 65.71 52569.02 88888.00 2008-04-28 08:50:51.907 119 18266.85 65.72 52568.94 88888.00 2008-04-28 08:50:52.407 119 18266.91 65.65 52568.97 88888.00 2008-04-28 08:50:52.907 119 18266.91 65.67 52569.09 88888.00 2008-04-28 08:50:53.407 119 18266.88 65.55 52569.08 88888.00 2008-04-28 08:50:53.907 119 18266.93 65.49 52569.05 88888.00 2008-04-28 08:50:54.407 119 18266.95 65.50 52568.89 88888.00 2008-04-28 08:50:54.907 119 18266.98 65.55 52568.76 88888.00 2008-04-28 08:50:55.407 119 18267.08 65.53 52568.76 88888.00 2008-04-28 08:50:55.907 119 18266.97 65.44 52568.76 88888.00 2008-04-28 08:50:56.407 119 18266.98 65.50 52568.85 88888.00 2008-04-28 08:50:56.907 119 18267.06 65.49 52568.91 88888.00 2008-04-28 08:50:57.407 119 18267.17 65.47 52568.95 88888.00 2008-04-28 08:50:57.907 119 18267.16 65.45 52568.89 88888.00 2008-04-28 08:50:58.407 119 18267.10 65.32 52568.96 88888.00 2008-04-28 08:50:58.907 119 18266.99 65.23 52568.97 88888.00 2008-04-28 08:50:59.407 119 18267.13 65.13 52568.88 88888.00 2008-04-28 08:50:59.907 119 18267.09 65.14 52568.82 88888.00 2008-04-28 08:51:00.407 119 18266.91 65.12 52568.80 88888.00 2008-04-28 08:51:00.907 119 18266.95 65.08 52568.90 88888.00 2008-04-28 08:51:01.407 119 18266.95 65.02 52568.87 88888.00 2008-04-28 08:51:01.907 119 18267.10 65.00 52568.95 88888.00 2008-04-28 08:51:02.407 119 18267.05 64.96 52569.11 88888.00 2008-04-28 08:51:02.907 119 18267.13 64.99 52569.14 88888.00 2008-04-28 08:51:03.407 119 18267.34 65.03 52569.15 88888.00 2008-04-28 08:51:03.907 119 18267.28 64.92 52569.13 88888.00 2008-04-28 08:51:04.407 119 18267.18 64.85 52569.18 88888.00 2008-04-28 08:51:04.907 119 18267.15 64.79 52569.17 88888.00 2008-04-28 08:51:05.407 119 18267.11 64.74 52569.03 88888.00 2008-04-28 08:51:05.907 119 18267.15 64.67 52569.02 88888.00 2008-04-28 08:51:06.407 119 18267.10 64.71 52569.01 88888.00 2008-04-28 08:51:06.907 119 18267.05 64.61 52569.04 88888.00 2008-04-28 08:51:07.407 119 18266.98 64.57 52568.94 88888.00 2008-04-28 08:51:07.907 119 18266.99 64.51 52568.89 88888.00 2008-04-28 08:51:08.407 119 18267.12 64.50 52569.13 88888.00 2008-04-28 08:51:08.907 119 18267.04 64.51 52569.17 88888.00 2008-04-28 08:51:09.407 119 18266.93 64.44 52569.09 88888.00 2008-04-28 08:51:09.907 119 18266.78 64.40 52569.01 88888.00 2008-04-28 08:51:10.407 119 18266.75 64.39 52568.97 88888.00 2008-04-28 08:51:10.907 119 18266.88 64.30 52569.11 88888.00 2008-04-28 08:51:11.407 119 18266.93 64.30 52569.13 88888.00 2008-04-28 08:51:11.907 119 18266.89 64.35 52569.08 88888.00 2008-04-28 08:51:12.407 119 18266.87 64.34 52569.11 88888.00 2008-04-28 08:51:12.907 119 18266.84 64.34 52569.15 88888.00 2008-04-28 08:51:13.407 119 18266.78 64.22 52569.13 88888.00 2008-04-28 08:51:13.907 119 18266.84 64.31 52568.93 88888.00 2008-04-28 08:51:14.407 119 18266.94 64.26 52569.11 88888.00 2008-04-28 08:51:14.907 119 18266.94 64.18 52569.40 88888.00 2008-04-28 08:51:15.407 119 18266.99 64.16 52569.28 88888.00 2008-04-28 08:51:15.907 119 18267.07 64.26 52569.18 88888.00 2008-04-28 08:51:16.407 119 18267.11 64.24 52569.17 88888.00 2008-04-28 08:51:16.907 119 18267.01 64.20 52569.09 88888.00 2008-04-28 08:51:17.407 119 18266.93 64.17 52569.07 88888.00 2008-04-28 08:51:17.907 119 18266.91 64.12 52568.96 88888.00 2008-04-28 08:51:18.407 119 18266.75 64.11 52568.99 88888.00 2008-04-28 08:51:18.907 119 18266.73 64.12 52568.99 88888.00 2008-04-28 08:51:19.407 119 18266.68 64.08 52568.97 88888.00 2008-04-28 08:51:19.907 119 18266.75 64.16 52569.16 88888.00 2008-04-28 08:51:20.407 119 18266.75 64.24 52569.29 88888.00 2008-04-28 08:51:20.907 119 18266.74 64.19 52569.12 88888.00 2008-04-28 08:51:21.407 119 18266.81 64.18 52569.01 88888.00 2008-04-28 08:51:21.907 119 18266.70 64.18 52569.03 88888.00 2008-04-28 08:51:22.407 119 18266.63 64.14 52569.15 88888.00 2008-04-28 08:51:22.907 119 18266.70 64.08 52569.30 88888.00 2008-04-28 08:51:23.407 119 18266.66 64.09 52569.29 88888.00 2008-04-28 08:51:23.907 119 18266.65 64.17 52569.19 88888.00 2008-04-28 08:51:24.407 119 18266.78 64.23 52569.16 88888.00 2008-04-28 08:51:24.907 119 18266.83 64.34 52569.08 88888.00 2008-04-28 08:51:25.407 119 18266.77 64.38 52568.90 88888.00 2008-04-28 08:51:25.907 119 18266.66 64.40 52568.93 88888.00 2008-04-28 08:51:26.407 119 18266.68 64.31 52569.02 88888.00 2008-04-28 08:51:26.907 119 18266.66 64.25 52568.90 88888.00 2008-04-28 08:51:27.407 119 18266.65 64.28 52568.88 88888.00 2008-04-28 08:51:27.907 119 18266.61 64.31 52568.93 88888.00 2008-04-28 08:51:28.407 119 18266.64 64.34 52568.93 88888.00 2008-04-28 08:51:28.907 119 18266.73 64.35 52568.96 88888.00 2008-04-28 08:51:29.407 119 18266.72 64.37 52568.88 88888.00 2008-04-28 08:51:29.907 119 18266.61 64.40 52568.84 88888.00 2008-04-28 08:51:30.407 119 18266.62 64.42 52568.89 88888.00 2008-04-28 08:51:30.907 119 18266.57 64.46 52569.01 88888.00 2008-04-28 08:51:31.407 119 18266.50 64.42 52569.01 88888.00 2008-04-28 08:51:31.907 119 18266.55 64.40 52569.03 88888.00 2008-04-28 08:51:32.407 119 18266.54 64.45 52569.02 88888.00 2008-04-28 08:51:32.907 119 18266.62 64.50 52568.92 88888.00 2008-04-28 08:51:33.407 119 18266.54 64.50 52568.87 88888.00 2008-04-28 08:51:33.907 119 18266.40 64.62 52568.80 88888.00 2008-04-28 08:51:34.407 119 18266.42 64.67 52568.88 88888.00 2008-04-28 08:51:34.907 119 18266.45 64.70 52568.96 88888.00 2008-04-28 08:51:35.407 119 18266.53 64.78 52569.02 88888.00 2008-04-28 08:51:35.907 119 18266.55 64.81 52569.06 88888.00 2008-04-28 08:51:36.407 119 18266.64 64.84 52569.09 88888.00 2008-04-28 08:51:36.907 119 18266.62 64.72 52569.09 88888.00 2008-04-28 08:51:37.407 119 18266.46 64.74 52569.09 88888.00 2008-04-28 08:51:37.907 119 18266.46 64.73 52569.12 88888.00 2008-04-28 08:51:38.407 119 18266.51 64.71 52569.12 88888.00 2008-04-28 08:51:38.907 119 18266.53 64.72 52569.26 88888.00 2008-04-28 08:51:39.407 119 18266.48 64.76 52569.34 88888.00 2008-04-28 08:51:39.907 119 18266.47 64.83 52569.25 88888.00 2008-04-28 08:51:40.407 119 18266.40 64.82 52569.32 88888.00 2008-04-28 08:51:40.907 119 18266.46 64.87 52569.28 88888.00 2008-04-28 08:51:41.407 119 18266.50 64.94 52569.34 88888.00 2008-04-28 08:51:41.907 119 18266.48 64.88 52569.36 88888.00 2008-04-28 08:51:42.407 119 18266.50 64.85 52569.28 88888.00 2008-04-28 08:51:42.907 119 18266.48 64.71 52569.32 88888.00 2008-04-28 08:51:43.407 119 18266.53 64.62 52569.26 88888.00 2008-04-28 08:51:43.907 119 18266.56 64.69 52569.15 88888.00 2008-04-28 08:51:44.407 119 18266.55 64.86 52569.11 88888.00 2008-04-28 08:51:44.907 119 18266.63 64.92 52569.07 88888.00 2008-04-28 08:51:45.407 119 18266.64 64.90 52568.85 88888.00 2008-04-28 08:51:45.907 119 18266.55 64.87 52568.90 88888.00 2008-04-28 08:51:46.407 119 18266.40 64.90 52569.04 88888.00 2008-04-28 08:51:46.907 119 18266.42 64.88 52568.97 88888.00 2008-04-28 08:51:47.407 119 18266.52 64.86 52569.02 88888.00 2008-04-28 08:51:47.907 119 18266.57 64.83 52568.95 88888.00 2008-04-28 08:51:48.407 119 18266.48 64.83 52568.91 88888.00 2008-04-28 08:51:48.907 119 18266.64 64.81 52569.08 88888.00 2008-04-28 08:51:49.407 119 18266.62 64.81 52569.28 88888.00 2008-04-28 08:51:49.907 119 18266.58 64.87 52569.17 88888.00 2008-04-28 08:51:50.407 119 18266.68 64.80 52569.17 88888.00 2008-04-28 08:51:50.907 119 18266.74 64.79 52569.16 88888.00 2008-04-28 08:51:51.407 119 18266.69 64.72 52569.07 88888.00 2008-04-28 08:51:51.907 119 18266.77 64.73 52569.04 88888.00 2008-04-28 08:51:52.407 119 18266.73 64.74 52569.00 88888.00 2008-04-28 08:51:52.907 119 18266.69 64.70 52568.99 88888.00 2008-04-28 08:51:53.407 119 18266.74 64.66 52569.03 88888.00 2008-04-28 08:51:53.907 119 18266.81 64.67 52569.16 88888.00 2008-04-28 08:51:54.407 119 18266.77 64.68 52569.26 88888.00 2008-04-28 08:51:54.907 119 18266.81 64.65 52569.30 88888.00 2008-04-28 08:51:55.407 119 18266.97 64.63 52569.30 88888.00 2008-04-28 08:51:55.907 119 18267.13 64.67 52569.37 88888.00 2008-04-28 08:51:56.407 119 18267.10 64.69 52569.37 88888.00 2008-04-28 08:51:56.907 119 18267.08 64.77 52569.25 88888.00 2008-04-28 08:51:57.407 119 18267.09 64.69 52569.26 88888.00 2008-04-28 08:51:57.907 119 18267.10 64.59 52569.37 88888.00 2008-04-28 08:51:58.407 119 18267.17 64.55 52569.28 88888.00 2008-04-28 08:51:58.907 119 18267.19 64.45 52569.24 88888.00 2008-04-28 08:51:59.407 119 18267.23 64.48 52569.35 88888.00 2008-04-28 08:51:59.907 119 18267.28 64.48 52569.45 88888.00 2008-04-28 08:52:00.407 119 18267.22 64.46 52569.42 88888.00 2008-04-28 08:52:00.907 119 18267.19 64.51 52569.48 88888.00 2008-04-28 08:52:01.407 119 18267.16 64.49 52569.51 88888.00 2008-04-28 08:52:01.907 119 18267.21 64.48 52569.49 88888.00 2008-04-28 08:52:02.407 119 18267.16 64.41 52569.45 88888.00 2008-04-28 08:52:02.907 119 18267.09 64.46 52569.52 88888.00 2008-04-28 08:52:03.407 119 18267.13 64.45 52569.58 88888.00 2008-04-28 08:52:03.907 119 18267.20 64.41 52569.51 88888.00 2008-04-28 08:52:04.407 119 18267.23 64.45 52569.52 88888.00 2008-04-28 08:52:04.907 119 18267.13 64.47 52569.51 88888.00 2008-04-28 08:52:05.407 119 18267.12 64.48 52569.49 88888.00 2008-04-28 08:52:05.907 119 18267.05 64.43 52569.41 88888.00 2008-04-28 08:52:06.407 119 18267.01 64.47 52569.37 88888.00 2008-04-28 08:52:06.907 119 18267.01 64.39 52569.41 88888.00 2008-04-28 08:52:07.407 119 18266.96 64.32 52569.45 88888.00 2008-04-28 08:52:07.907 119 18266.99 64.36 52569.49 88888.00 2008-04-28 08:52:08.407 119 18267.07 64.38 52569.50 88888.00 2008-04-28 08:52:08.907 119 18267.23 64.35 52569.50 88888.00 2008-04-28 08:52:09.407 119 18267.20 64.23 52569.51 88888.00 2008-04-28 08:52:09.907 119 18267.16 64.22 52569.67 88888.00 2008-04-28 08:52:10.407 119 18267.15 64.24 52569.58 88888.00 2008-04-28 08:52:10.907 119 18267.10 64.20 52569.60 88888.00 2008-04-28 08:52:11.407 119 18267.05 64.17 52569.61 88888.00 2008-04-28 08:52:11.907 119 18266.93 64.26 52569.71 88888.00 2008-04-28 08:52:12.407 119 18266.89 64.25 52569.65 88888.00 2008-04-28 08:52:12.907 119 18266.94 64.26 52569.57 88888.00 2008-04-28 08:52:13.407 119 18266.98 64.22 52569.58 88888.00 2008-04-28 08:52:13.907 119 18267.06 64.19 52569.55 88888.00 2008-04-28 08:52:14.407 119 18267.00 64.19 52569.57 88888.00 2008-04-28 08:52:14.907 119 18267.00 64.20 52569.66 88888.00 2008-04-28 08:52:15.407 119 18267.01 64.16 52569.65 88888.00 2008-04-28 08:52:15.907 119 18266.97 64.13 52569.65 88888.00 2008-04-28 08:52:16.407 119 18266.96 64.13 52569.71 88888.00 2008-04-28 08:52:16.907 119 18266.95 64.13 52569.85 88888.00 2008-04-28 08:52:17.407 119 18266.89 64.12 52569.88 88888.00 2008-04-28 08:52:17.907 119 18266.85 64.09 52569.90 88888.00 2008-04-28 08:52:18.407 119 18266.88 64.07 52569.88 88888.00 2008-04-28 08:52:18.907 119 18266.86 64.03 52569.83 88888.00 2008-04-28 08:52:19.407 119 18266.78 64.03 52569.81 88888.00 2008-04-28 08:52:19.907 119 18266.73 63.92 52569.72 88888.00 2008-04-28 08:52:20.407 119 18266.78 63.81 52569.76 88888.00 2008-04-28 08:52:20.907 119 18266.78 63.85 52569.85 88888.00 2008-04-28 08:52:21.407 119 18266.77 63.86 52569.89 88888.00 2008-04-28 08:52:21.907 119 18266.72 63.85 52569.86 88888.00 2008-04-28 08:52:22.407 119 18266.78 63.84 52570.00 88888.00 2008-04-28 08:52:22.907 119 18266.84 64.01 52569.98 88888.00 2008-04-28 08:52:23.407 119 18266.91 63.84 52570.00 88888.00 2008-04-28 08:52:23.907 119 18266.89 63.78 52569.93 88888.00 2008-04-28 08:52:24.407 119 18266.86 63.75 52569.84 88888.00 2008-04-28 08:52:24.907 119 18266.85 63.80 52569.94 88888.00 2008-04-28 08:52:25.407 119 18266.97 63.92 52570.11 88888.00 2008-04-28 08:52:25.907 119 18266.97 63.91 52570.20 88888.00 2008-04-28 08:52:26.407 119 18266.91 63.84 52570.17 88888.00 2008-04-28 08:52:26.907 119 18266.91 63.79 52570.16 88888.00 2008-04-28 08:52:27.407 119 18266.88 63.82 52570.11 88888.00 2008-04-28 08:52:27.907 119 18266.96 63.85 52570.10 88888.00 2008-04-28 08:52:28.407 119 18266.95 63.86 52569.99 88888.00 2008-04-28 08:52:28.907 119 18266.90 63.86 52570.01 88888.00 2008-04-28 08:52:29.407 119 18266.80 63.87 52570.03 88888.00 2008-04-28 08:52:29.907 119 18266.84 63.92 52569.99 88888.00 2008-04-28 08:52:30.407 119 18266.74 63.92 52570.00 88888.00 2008-04-28 08:52:30.907 119 18266.68 63.96 52570.04 88888.00 2008-04-28 08:52:31.407 119 18266.66 64.16 52570.01 88888.00 2008-04-28 08:52:31.907 119 18266.75 64.28 52570.11 88888.00 2008-04-28 08:52:32.407 119 18266.72 64.24 52570.12 88888.00 2008-04-28 08:52:32.907 119 18266.69 64.18 52570.10 88888.00 2008-04-28 08:52:33.407 119 18266.66 64.18 52570.11 88888.00 2008-04-28 08:52:33.907 119 18266.63 64.19 52570.13 88888.00 2008-04-28 08:52:34.407 119 18266.58 64.25 52570.15 88888.00 2008-04-28 08:52:34.907 119 18266.74 64.24 52570.24 88888.00 2008-04-28 08:52:35.407 119 18266.72 64.20 52570.25 88888.00 2008-04-28 08:52:35.907 119 18266.59 64.18 52570.13 88888.00 2008-04-28 08:52:36.407 119 18266.77 64.21 52570.11 88888.00 2008-04-28 08:52:36.907 119 18266.87 64.19 52570.11 88888.00 2008-04-28 08:52:37.407 119 18266.91 64.16 52570.21 88888.00 2008-04-28 08:52:37.907 119 18266.89 64.17 52570.17 88888.00 2008-04-28 08:52:38.407 119 18266.83 64.19 52570.22 88888.00 2008-04-28 08:52:38.907 119 18266.88 64.12 52570.32 88888.00 2008-04-28 08:52:39.407 119 18266.79 64.12 52570.38 88888.00 2008-04-28 08:52:39.907 119 18266.87 64.10 52570.43 88888.00 2008-04-28 08:52:40.407 119 18266.90 64.12 52570.43 88888.00 2008-04-28 08:52:40.907 119 18266.95 64.15 52570.45 88888.00 2008-04-28 08:52:41.407 119 18266.96 64.12 52570.54 88888.00 2008-04-28 08:52:41.907 119 18266.93 64.10 52570.41 88888.00 2008-04-28 08:52:42.407 119 18266.86 64.07 52570.54 88888.00 2008-04-28 08:52:42.907 119 18266.94 64.07 52570.65 88888.00 2008-04-28 08:52:43.407 119 18267.04 64.02 52570.66 88888.00 2008-04-28 08:52:43.907 119 18267.15 63.97 52570.58 88888.00 2008-04-28 08:52:44.407 119 18267.20 64.03 52570.55 88888.00 2008-04-28 08:52:44.907 119 18267.15 64.03 52570.61 88888.00 2008-04-28 08:52:45.407 119 18267.11 64.03 52570.67 88888.00 2008-04-28 08:52:45.907 119 18267.08 64.04 52570.73 88888.00 2008-04-28 08:52:46.407 119 18266.98 64.05 52570.67 88888.00 2008-04-28 08:52:46.907 119 18267.01 64.01 52570.61 88888.00 2008-04-28 08:52:47.407 119 18267.07 63.96 52570.62 88888.00 2008-04-28 08:52:47.907 119 18267.04 63.98 52570.68 88888.00 2008-04-28 08:52:48.407 119 18266.97 64.00 52570.68 88888.00 2008-04-28 08:52:48.907 119 18266.97 64.06 52570.78 88888.00 2008-04-28 08:52:49.407 119 18267.02 64.05 52570.82 88888.00 2008-04-28 08:52:49.907 119 18267.05 64.00 52570.78 88888.00 2008-04-28 08:52:50.407 119 18267.10 63.99 52570.74 88888.00 2008-04-28 08:52:50.907 119 18267.08 64.01 52570.76 88888.00 2008-04-28 08:52:51.407 119 18267.15 63.91 52570.81 88888.00 2008-04-28 08:52:51.907 119 18267.10 63.94 52570.90 88888.00 2008-04-28 08:52:52.407 119 18267.12 63.87 52570.83 88888.00 2008-04-28 08:52:52.907 119 18267.09 63.74 52570.87 88888.00 2008-04-28 08:52:53.407 119 18267.11 63.66 52570.89 88888.00 2008-04-28 08:52:53.907 119 18267.11 63.77 52570.81 88888.00 2008-04-28 08:52:54.407 119 18267.13 63.80 52570.77 88888.00 2008-04-28 08:52:54.907 119 18267.15 63.77 52570.85 88888.00 2008-04-28 08:52:55.407 119 18267.15 63.77 52570.76 88888.00 2008-04-28 08:52:55.907 119 18267.12 63.64 52570.77 88888.00 2008-04-28 08:52:56.407 119 18267.04 63.59 52570.79 88888.00 2008-04-28 08:52:56.907 119 18266.93 63.62 52570.65 88888.00 2008-04-28 08:52:57.407 119 18266.99 63.58 52570.52 88888.00 2008-04-28 08:52:57.907 119 18266.98 63.54 52570.65 88888.00 2008-04-28 08:52:58.407 119 18266.88 63.53 52570.69 88888.00 2008-04-28 08:52:58.907 119 18266.80 63.55 52570.64 88888.00 2008-04-28 08:52:59.407 119 18266.81 63.52 52570.67 88888.00 2008-04-28 08:52:59.907 119 18266.94 63.63 52570.73 88888.00 2008-04-28 08:53:00.407 119 18266.95 63.66 52570.78 88888.00 2008-04-28 08:53:00.907 119 18266.88 63.63 52570.73 88888.00 2008-04-28 08:53:01.407 119 18266.68 63.56 52570.73 88888.00 2008-04-28 08:53:01.907 119 18266.58 63.69 52570.90 88888.00 2008-04-28 08:53:02.407 119 18266.57 63.69 52570.70 88888.00 2008-04-28 08:53:02.907 119 18266.63 63.66 52570.73 88888.00 2008-04-28 08:53:03.407 119 18266.56 63.68 52570.75 88888.00 2008-04-28 08:53:03.907 119 18266.47 63.72 52570.78 88888.00 2008-04-28 08:53:04.407 119 18266.35 63.69 52570.85 88888.00 2008-04-28 08:53:04.907 119 18266.40 63.64 52570.90 88888.00 2008-04-28 08:53:05.407 119 18266.44 63.63 52570.80 88888.00 2008-04-28 08:53:05.907 119 18266.48 63.52 52570.78 88888.00 2008-04-28 08:53:06.407 119 18266.45 63.55 52570.74 88888.00 2008-04-28 08:53:06.907 119 18266.44 63.58 52570.89 88888.00 2008-04-28 08:53:07.407 119 18266.44 63.53 52571.06 88888.00 2008-04-28 08:53:07.907 119 18266.40 63.59 52570.96 88888.00 2008-04-28 08:53:08.407 119 18266.32 63.67 52570.93 88888.00 2008-04-28 08:53:08.907 119 18266.37 63.74 52570.96 88888.00 2008-04-28 08:53:09.407 119 18266.36 63.59 52571.05 88888.00 2008-04-28 08:53:09.907 119 18266.17 63.62 52571.16 88888.00 2008-04-28 08:53:10.407 119 18266.31 63.76 52571.14 88888.00 2008-04-28 08:53:10.907 119 18266.34 63.81 52571.09 88888.00 2008-04-28 08:53:11.407 119 18266.29 63.86 52571.05 88888.00 2008-04-28 08:53:11.907 119 18266.21 63.87 52571.08 88888.00 2008-04-28 08:53:12.407 119 18266.24 63.95 52571.02 88888.00 2008-04-28 08:53:12.907 119 18266.33 63.99 52571.10 88888.00 2008-04-28 08:53:13.407 119 18266.37 64.01 52571.25 88888.00 2008-04-28 08:53:13.907 119 18266.25 64.00 52571.21 88888.00 2008-04-28 08:53:14.407 119 18266.15 64.03 52571.15 88888.00 2008-04-28 08:53:14.907 119 18266.25 64.12 52571.26 88888.00 2008-04-28 08:53:15.407 119 18266.42 64.14 52571.24 88888.00 2008-04-28 08:53:15.907 119 18266.40 64.14 52571.20 88888.00 2008-04-28 08:53:16.407 119 18266.33 64.19 52571.09 88888.00 2008-04-28 08:53:16.907 119 18266.24 64.15 52571.01 88888.00 2008-04-28 08:53:17.407 119 18266.36 64.23 52571.09 88888.00 2008-04-28 08:53:17.907 119 18266.39 64.29 52571.08 88888.00 2008-04-28 08:53:18.407 119 18266.32 64.28 52571.16 88888.00 2008-04-28 08:53:18.907 119 18266.45 64.30 52571.27 88888.00 2008-04-28 08:53:19.407 119 18266.62 64.24 52571.19 88888.00 2008-04-28 08:53:19.907 119 18266.52 64.23 52571.25 88888.00 2008-04-28 08:53:20.407 119 18266.51 64.24 52571.21 88888.00 2008-04-28 08:53:20.907 119 18266.61 64.18 52571.12 88888.00 2008-04-28 08:53:21.407 119 18266.47 64.25 52571.19 88888.00 2008-04-28 08:53:21.907 119 18266.37 64.39 52571.17 88888.00 2008-04-28 08:53:22.407 119 18266.45 64.41 52571.14 88888.00 2008-04-28 08:53:22.907 119 18266.52 64.39 52571.19 88888.00 2008-04-28 08:53:23.407 119 18266.56 64.37 52571.37 88888.00 2008-04-28 08:53:23.907 119 18266.64 64.42 52571.44 88888.00 2008-04-28 08:53:24.407 119 18266.62 64.48 52571.48 88888.00 2008-04-28 08:53:24.907 119 18266.62 64.43 52571.40 88888.00 2008-04-28 08:53:25.407 119 18266.64 64.34 52571.38 88888.00 2008-04-28 08:53:25.907 119 18266.66 64.35 52571.50 88888.00 2008-04-28 08:53:26.407 119 18266.65 64.31 52571.55 88888.00 2008-04-28 08:53:26.907 119 18266.63 64.33 52571.45 88888.00 2008-04-28 08:53:27.407 119 18266.69 64.37 52571.31 88888.00 2008-04-28 08:53:27.907 119 18266.76 64.42 52571.45 88888.00 2008-04-28 08:53:28.407 119 18266.70 64.47 52571.41 88888.00 2008-04-28 08:53:28.907 119 18266.73 64.42 52571.37 88888.00 2008-04-28 08:53:29.407 119 18266.75 64.29 52571.43 88888.00 2008-04-28 08:53:29.907 119 18266.93 64.22 52571.40 88888.00 2008-04-28 08:53:30.407 119 18267.06 64.16 52571.38 88888.00 2008-04-28 08:53:30.907 119 18266.89 64.12 52571.37 88888.00 2008-04-28 08:53:31.407 119 18266.97 64.14 52571.28 88888.00 2008-04-28 08:53:31.907 119 18266.96 64.08 52571.21 88888.00 2008-04-28 08:53:32.407 119 18266.88 64.07 52571.08 88888.00 2008-04-28 08:53:32.907 119 18266.87 64.09 52571.11 88888.00 2008-04-28 08:53:33.407 119 18266.84 64.08 52571.11 88888.00 2008-04-28 08:53:33.907 119 18266.75 64.03 52571.08 88888.00 2008-04-28 08:53:34.407 119 18266.63 63.99 52571.21 88888.00 2008-04-28 08:53:34.907 119 18266.58 64.01 52571.21 88888.00 2008-04-28 08:53:35.407 119 18266.75 63.95 52571.37 88888.00 2008-04-28 08:53:35.907 119 18266.76 63.89 52571.47 88888.00 2008-04-28 08:53:36.407 119 18266.69 63.81 52571.44 88888.00 2008-04-28 08:53:36.907 119 18266.79 63.72 52571.43 88888.00 2008-04-28 08:53:37.407 119 18266.73 63.64 52571.51 88888.00 2008-04-28 08:53:37.907 119 18266.66 63.61 52571.50 88888.00 2008-04-28 08:53:38.407 119 18266.63 63.63 52571.37 88888.00 2008-04-28 08:53:38.907 119 18266.73 63.61 52571.31 88888.00 2008-04-28 08:53:39.407 119 18266.67 63.67 52571.37 88888.00 2008-04-28 08:53:39.907 119 18266.68 63.71 52571.45 88888.00 2008-04-28 08:53:40.407 119 18266.53 63.66 52571.44 88888.00 2008-04-28 08:53:40.907 119 18266.51 63.53 52571.43 88888.00 2008-04-28 08:53:41.407 119 18266.70 63.47 52571.28 88888.00 2008-04-28 08:53:41.907 119 18266.83 63.44 52571.19 88888.00 2008-04-28 08:53:42.407 119 18266.81 63.46 52571.20 88888.00 2008-04-28 08:53:42.907 119 18266.84 63.41 52571.19 88888.00 2008-04-28 08:53:43.407 119 18266.84 63.42 52571.23 88888.00 2008-04-28 08:53:43.907 119 18266.73 63.36 52571.34 88888.00 2008-04-28 08:53:44.407 119 18266.79 63.26 52571.34 88888.00 2008-04-28 08:53:44.907 119 18266.95 63.29 52571.41 88888.00 2008-04-28 08:53:45.407 119 18266.87 63.24 52571.46 88888.00 2008-04-28 08:53:45.907 119 18266.95 63.23 52571.60 88888.00 2008-04-28 08:53:46.407 119 18266.87 63.28 52571.67 88888.00 2008-04-28 08:53:46.907 119 18266.70 63.36 52571.71 88888.00 2008-04-28 08:53:47.407 119 18266.67 63.40 52571.51 88888.00 2008-04-28 08:53:47.907 119 18266.65 63.28 52571.43 88888.00 2008-04-28 08:53:48.407 119 18266.66 63.18 52571.32 88888.00 2008-04-28 08:53:48.907 119 18266.57 63.08 52571.46 88888.00 2008-04-28 08:53:49.407 119 18266.62 63.12 52571.49 88888.00 2008-04-28 08:53:49.907 119 18266.69 63.32 52571.44 88888.00 2008-04-28 08:53:50.407 119 18266.66 63.32 52571.33 88888.00 2008-04-28 08:53:50.907 119 18266.59 63.21 52571.21 88888.00 2008-04-28 08:53:51.407 119 18266.62 63.15 52571.24 88888.00 2008-04-28 08:53:51.907 119 18266.53 63.13 52571.27 88888.00 2008-04-28 08:53:52.407 119 18266.41 63.11 52571.40 88888.00 2008-04-28 08:53:52.907 119 18266.41 63.11 52571.55 88888.00 2008-04-28 08:53:53.407 119 18266.62 63.01 52571.54 88888.00 2008-04-28 08:53:53.907 119 18266.56 62.83 52571.49 88888.00 2008-04-28 08:53:54.407 119 18266.56 62.79 52571.43 88888.00 2008-04-28 08:53:54.907 119 18266.64 63.01 52571.36 88888.00 2008-04-28 08:53:55.407 119 18266.68 63.08 52571.45 88888.00 2008-04-28 08:53:55.907 119 18266.63 63.07 52571.47 88888.00 2008-04-28 08:53:56.407 119 18266.50 63.08 52571.36 88888.00 2008-04-28 08:53:56.907 119 18266.54 62.98 52571.22 88888.00 2008-04-28 08:53:57.407 119 18266.63 62.96 52571.21 88888.00 2008-04-28 08:53:57.907 119 18266.48 63.03 52571.25 88888.00 2008-04-28 08:53:58.407 119 18266.42 63.02 52571.26 88888.00 2008-04-28 08:53:58.907 119 18266.50 63.14 52571.28 88888.00 2008-04-28 08:53:59.407 119 18266.39 63.06 52571.32 88888.00 2008-04-28 08:53:59.907 119 18266.31 62.98 52571.43 88888.00 2008-04-28 08:54:00.407 119 18266.26 62.98 52571.37 88888.00 2008-04-28 08:54:00.907 119 18266.30 62.97 52571.43 88888.00 2008-04-28 08:54:01.407 119 18266.30 63.03 52571.51 88888.00 2008-04-28 08:54:01.907 119 18266.26 63.09 52571.49 88888.00 2008-04-28 08:54:02.407 119 18266.23 63.03 52571.45 88888.00 2008-04-28 08:54:02.907 119 18266.05 63.03 52571.52 88888.00 2008-04-28 08:54:03.407 119 18266.08 63.05 52571.45 88888.00 2008-04-28 08:54:03.907 119 18266.10 63.11 52571.36 88888.00 2008-04-28 08:54:04.407 119 18266.08 63.19 52571.43 88888.00 2008-04-28 08:54:04.907 119 18266.04 63.15 52571.49 88888.00 2008-04-28 08:54:05.407 119 18266.02 63.20 52571.59 88888.00 2008-04-28 08:54:05.907 119 18265.97 63.19 52571.72 88888.00 2008-04-28 08:54:06.407 119 18265.83 63.23 52571.78 88888.00 2008-04-28 08:54:06.907 119 18265.87 63.15 52571.73 88888.00 2008-04-28 08:54:07.407 119 18265.83 63.13 52571.67 88888.00 2008-04-28 08:54:07.907 119 18265.83 63.16 52571.60 88888.00 2008-04-28 08:54:08.407 119 18265.82 63.19 52571.61 88888.00 2008-04-28 08:54:08.907 119 18265.87 63.15 52571.55 88888.00 2008-04-28 08:54:09.407 119 18265.92 63.13 52571.55 88888.00 2008-04-28 08:54:09.907 119 18265.79 63.15 52571.61 88888.00 2008-04-28 08:54:10.407 119 18265.82 63.24 52571.60 88888.00 2008-04-28 08:54:10.907 119 18265.94 63.28 52571.54 88888.00 2008-04-28 08:54:11.407 119 18266.03 63.19 52571.39 88888.00 2008-04-28 08:54:11.907 119 18265.96 63.17 52571.40 88888.00 2008-04-28 08:54:12.407 119 18265.81 63.17 52571.34 88888.00 2008-04-28 08:54:12.907 119 18265.91 63.13 52571.29 88888.00 2008-04-28 08:54:13.407 119 18266.03 63.16 52571.29 88888.00 2008-04-28 08:54:13.907 119 18265.98 63.19 52571.41 88888.00 2008-04-28 08:54:14.407 119 18265.90 63.21 52571.54 88888.00 2008-04-28 08:54:14.907 119 18265.93 63.15 52571.46 88888.00 2008-04-28 08:54:15.407 119 18265.82 63.13 52571.44 88888.00 2008-04-28 08:54:15.907 119 18265.78 63.19 52571.54 88888.00 2008-04-28 08:54:16.407 119 18265.82 63.22 52571.67 88888.00 2008-04-28 08:54:16.907 119 18265.83 63.20 52571.60 88888.00 2008-04-28 08:54:17.407 119 18265.80 63.11 52571.51 88888.00 2008-04-28 08:54:17.907 119 18265.75 63.09 52571.50 88888.00 2008-04-28 08:54:18.407 119 18265.65 63.10 52571.59 88888.00 2008-04-28 08:54:18.907 119 18265.69 63.08 52571.63 88888.00 2008-04-28 08:54:19.407 119 18265.72 63.10 52571.63 88888.00 2008-04-28 08:54:19.907 119 18265.78 63.11 52571.62 88888.00 2008-04-28 08:54:20.407 119 18265.72 63.09 52571.56 88888.00 2008-04-28 08:54:20.907 119 18265.70 63.09 52571.37 88888.00 2008-04-28 08:54:21.407 119 18265.78 63.12 52571.28 88888.00 2008-04-28 08:54:21.907 119 18265.76 63.00 52571.39 88888.00 2008-04-28 08:54:22.407 119 18265.71 62.96 52571.60 88888.00 2008-04-28 08:54:22.907 119 18265.70 63.05 52571.61 88888.00 2008-04-28 08:54:23.407 119 18265.69 63.10 52571.51 88888.00 2008-04-28 08:54:23.907 119 18265.69 63.13 52571.55 88888.00 2008-04-28 08:54:24.407 119 18265.71 63.13 52571.68 88888.00 2008-04-28 08:54:24.907 119 18265.80 63.14 52571.59 88888.00 2008-04-28 08:54:25.407 119 18265.81 63.07 52571.61 88888.00 2008-04-28 08:54:25.907 119 18265.76 63.02 52571.63 88888.00 2008-04-28 08:54:26.407 119 18265.76 62.97 52571.63 88888.00 2008-04-28 08:54:26.907 119 18265.78 63.00 52571.43 88888.00 2008-04-28 08:54:27.407 119 18265.75 63.01 52571.34 88888.00 2008-04-28 08:54:27.907 119 18265.72 63.03 52571.36 88888.00 2008-04-28 08:54:28.407 119 18265.56 63.07 52571.26 88888.00 2008-04-28 08:54:28.907 119 18265.64 63.00 52571.17 88888.00 2008-04-28 08:54:29.407 119 18265.63 63.02 52571.22 88888.00 2008-04-28 08:54:29.907 119 18265.63 63.08 52571.09 88888.00 2008-04-28 08:54:30.407 119 18265.45 62.98 52571.14 88888.00 2008-04-28 08:54:30.907 119 18265.53 62.86 52571.05 88888.00 2008-04-28 08:54:31.407 119 18265.53 62.83 52571.03 88888.00 2008-04-28 08:54:31.907 119 18265.43 62.85 52571.08 88888.00 2008-04-28 08:54:32.407 119 18265.43 62.82 52571.12 88888.00 2008-04-28 08:54:32.907 119 18265.45 62.83 52571.15 88888.00 2008-04-28 08:54:33.407 119 18265.44 62.78 52571.06 88888.00 2008-04-28 08:54:33.907 119 18265.45 62.70 52571.10 88888.00 2008-04-28 08:54:34.407 119 18265.32 62.68 52571.04 88888.00 2008-04-28 08:54:34.907 119 18265.26 62.66 52571.05 88888.00 2008-04-28 08:54:35.407 119 18265.26 62.70 52570.97 88888.00 2008-04-28 08:54:35.907 119 18265.33 62.71 52570.93 88888.00 2008-04-28 08:54:36.407 119 18265.26 62.66 52571.02 88888.00 2008-04-28 08:54:36.907 119 18265.22 62.68 52571.04 88888.00 2008-04-28 08:54:37.407 119 18265.13 62.65 52571.08 88888.00 2008-04-28 08:54:37.907 119 18265.11 62.54 52571.00 88888.00 2008-04-28 08:54:38.407 119 18265.11 62.48 52571.16 88888.00 2008-04-28 08:54:38.907 119 18265.03 62.46 52571.14 88888.00 2008-04-28 08:54:39.407 119 18265.07 62.45 52571.13 88888.00 2008-04-28 08:54:39.907 119 18265.09 62.39 52571.31 88888.00 2008-04-28 08:54:40.407 119 18264.93 62.12 52571.36 88888.00 2008-04-28 08:54:40.907 119 18264.90 61.96 52571.28 88888.00 2008-04-28 08:54:41.407 119 18264.79 62.04 52571.13 88888.00 2008-04-28 08:54:41.907 119 18264.85 62.18 52571.01 88888.00 2008-04-28 08:54:42.407 119 18264.78 62.29 52570.99 88888.00 2008-04-28 08:54:42.907 119 18264.79 62.34 52571.10 88888.00 2008-04-28 08:54:43.407 119 18264.84 62.34 52571.05 88888.00 2008-04-28 08:54:43.907 119 18264.73 62.39 52571.12 88888.00 2008-04-28 08:54:44.407 119 18264.81 62.31 52571.19 88888.00 2008-04-28 08:54:44.907 119 18264.77 62.35 52571.21 88888.00 2008-04-28 08:54:45.407 119 18264.69 62.38 52571.12 88888.00 2008-04-28 08:54:45.907 119 18264.72 62.32 52571.12 88888.00 2008-04-28 08:54:46.407 119 18264.63 62.23 52571.15 88888.00 2008-04-28 08:54:46.907 119 18264.60 62.17 52571.12 88888.00 2008-04-28 08:54:47.407 119 18264.53 62.26 52571.11 88888.00 2008-04-28 08:54:47.907 119 18264.45 62.32 52571.10 88888.00 2008-04-28 08:54:48.407 119 18264.39 62.31 52571.09 88888.00 2008-04-28 08:54:48.907 119 18264.44 62.34 52571.06 88888.00 2008-04-28 08:54:49.407 119 18264.62 62.32 52571.15 88888.00 2008-04-28 08:54:49.907 119 18264.65 62.28 52571.25 88888.00 2008-04-28 08:54:50.407 119 18264.53 62.25 52571.16 88888.00 2008-04-28 08:54:50.907 119 18264.48 62.20 52571.20 88888.00 2008-04-28 08:54:51.407 119 18264.45 62.25 52571.13 88888.00 2008-04-28 08:54:51.907 119 18264.44 62.21 52570.99 88888.00 2008-04-28 08:54:52.407 119 18264.46 62.17 52571.06 88888.00 2008-04-28 08:54:52.907 119 18264.30 62.10 52571.15 88888.00 2008-04-28 08:54:53.407 119 18264.27 62.09 52571.19 88888.00 2008-04-28 08:54:53.907 119 18264.34 62.14 52571.21 88888.00 2008-04-28 08:54:54.407 119 18264.33 62.22 52571.33 88888.00 2008-04-28 08:54:54.907 119 18264.37 62.20 52571.40 88888.00 2008-04-28 08:54:55.407 119 18264.37 62.11 52571.46 88888.00 2008-04-28 08:54:55.907 119 18264.27 62.15 52571.34 88888.00 2008-04-28 08:54:56.407 119 18264.15 62.21 52571.35 88888.00 2008-04-28 08:54:56.907 119 18264.15 62.21 52571.38 88888.00 2008-04-28 08:54:57.407 119 18264.24 62.24 52571.43 88888.00 2008-04-28 08:54:57.907 119 18264.22 62.25 52571.38 88888.00 2008-04-28 08:54:58.407 119 18264.11 62.24 52571.46 88888.00 2008-04-28 08:54:58.907 119 18264.08 62.18 52571.36 88888.00 2008-04-28 08:54:59.407 119 18263.98 62.20 52571.17 88888.00 2008-04-28 08:54:59.907 119 18263.89 62.24 52571.23 88888.00 2008-04-28 08:55:00.407 119 18263.93 62.31 52571.29 88888.00 2008-04-28 08:55:00.907 119 18263.91 62.29 52571.32 88888.00 2008-04-28 08:55:01.407 119 18263.89 62.26 52571.33 88888.00 2008-04-28 08:55:01.907 119 18263.89 62.20 52571.27 88888.00 2008-04-28 08:55:02.407 119 18263.82 62.14 52571.15 88888.00 2008-04-28 08:55:02.907 119 18263.98 62.24 52571.21 88888.00 2008-04-28 08:55:03.407 119 18263.93 62.23 52571.24 88888.00 2008-04-28 08:55:03.907 119 18263.93 62.18 52571.25 88888.00 2008-04-28 08:55:04.407 119 18263.91 62.19 52571.28 88888.00 2008-04-28 08:55:04.907 119 18263.93 62.31 52571.26 88888.00 2008-04-28 08:55:05.407 119 18264.07 62.29 52571.19 88888.00 2008-04-28 08:55:05.907 119 18264.07 62.33 52571.25 88888.00 2008-04-28 08:55:06.407 119 18263.89 62.37 52571.36 88888.00 2008-04-28 08:55:06.907 119 18263.84 62.44 52571.49 88888.00 2008-04-28 08:55:07.407 119 18263.85 62.47 52571.38 88888.00 2008-04-28 08:55:07.907 119 18263.87 62.53 52571.21 88888.00 2008-04-28 08:55:08.407 119 18263.93 62.45 52571.26 88888.00 2008-04-28 08:55:08.907 119 18263.91 62.37 52571.28 88888.00 2008-04-28 08:55:09.407 119 18263.76 62.35 52571.34 88888.00 2008-04-28 08:55:09.907 119 18263.75 62.49 52571.39 88888.00 2008-04-28 08:55:10.407 119 18263.83 62.64 52571.39 88888.00 2008-04-28 08:55:10.907 119 18263.94 62.59 52571.40 88888.00 2008-04-28 08:55:11.407 119 18263.98 62.61 52571.29 88888.00 2008-04-28 08:55:11.907 119 18263.95 62.62 52571.25 88888.00 2008-04-28 08:55:12.407 119 18263.89 62.69 52571.28 88888.00 2008-04-28 08:55:12.907 119 18263.75 62.67 52571.36 88888.00 2008-04-28 08:55:13.407 119 18263.80 62.72 52571.29 88888.00 2008-04-28 08:55:13.907 119 18263.82 62.72 52571.36 88888.00 2008-04-28 08:55:14.407 119 18263.89 62.67 52571.43 88888.00 2008-04-28 08:55:14.907 119 18264.03 62.73 52571.56 88888.00 2008-04-28 08:55:15.407 119 18264.09 62.70 52571.51 88888.00 2008-04-28 08:55:15.907 119 18263.91 62.71 52571.60 88888.00 2008-04-28 08:55:16.407 119 18263.81 62.76 52571.59 88888.00 2008-04-28 08:55:16.907 119 18263.89 62.72 52571.51 88888.00 2008-04-28 08:55:17.407 119 18264.00 62.85 52571.48 88888.00 2008-04-28 08:55:17.907 119 18264.08 62.88 52571.41 88888.00 2008-04-28 08:55:18.407 119 18264.07 62.95 52571.39 88888.00 2008-04-28 08:55:18.907 119 18264.07 63.01 52571.34 88888.00 2008-04-28 08:55:19.407 119 18264.12 63.05 52571.49 88888.00 2008-04-28 08:55:19.907 119 18264.11 63.06 52571.49 88888.00 2008-04-28 08:55:20.407 119 18264.14 63.00 52571.48 88888.00 2008-04-28 08:55:20.907 119 18264.25 62.98 52571.59 88888.00 2008-04-28 08:55:21.407 119 18264.17 63.02 52571.63 88888.00 2008-04-28 08:55:21.907 119 18264.25 63.01 52571.57 88888.00 2008-04-28 08:55:22.407 119 18264.37 63.06 52571.47 88888.00 2008-04-28 08:55:22.907 119 18264.38 62.97 52571.57 88888.00 2008-04-28 08:55:23.407 119 18264.48 63.02 52571.69 88888.00 2008-04-28 08:55:23.907 119 18264.61 62.89 52571.72 88888.00 2008-04-28 08:55:24.407 119 18264.71 62.87 52571.64 88888.00 2008-04-28 08:55:24.907 119 18264.73 62.88 52571.64 88888.00 2008-04-28 08:55:25.407 119 18264.62 62.91 52571.57 88888.00 2008-04-28 08:55:25.907 119 18264.57 62.87 52571.59 88888.00 2008-04-28 08:55:26.407 119 18264.57 62.87 52571.62 88888.00 2008-04-28 08:55:26.907 119 18264.59 62.84 52571.62 88888.00 2008-04-28 08:55:27.407 119 18264.58 62.73 52571.64 88888.00 2008-04-28 08:55:27.907 119 18264.77 62.66 52571.71 88888.00 2008-04-28 08:55:28.407 119 18264.83 62.64 52571.71 88888.00 2008-04-28 08:55:28.907 119 18264.76 62.64 52571.74 88888.00 2008-04-28 08:55:29.407 119 18264.67 62.62 52571.71 88888.00 2008-04-28 08:55:29.907 119 18264.68 62.56 52571.59 88888.00 2008-04-28 08:55:30.407 119 18264.80 62.53 52571.61 88888.00 2008-04-28 08:55:30.907 119 18264.76 62.48 52571.63 88888.00 2008-04-28 08:55:31.407 119 18264.61 62.46 52571.57 88888.00 2008-04-28 08:55:31.907 119 18264.71 62.55 52571.47 88888.00 2008-04-28 08:55:32.407 119 18264.76 62.64 52571.55 88888.00 2008-04-28 08:55:32.907 119 18264.87 62.68 52571.59 88888.00 2008-04-28 08:55:33.407 119 18264.83 62.64 52571.51 88888.00 2008-04-28 08:55:33.907 119 18264.80 62.63 52571.58 88888.00 2008-04-28 08:55:34.407 119 18264.74 62.59 52571.69 88888.00 2008-04-28 08:55:34.907 119 18264.90 62.55 52571.67 88888.00 2008-04-28 08:55:35.407 119 18265.00 62.52 52571.71 88888.00 2008-04-28 08:55:35.907 119 18265.03 62.57 52571.72 88888.00 2008-04-28 08:55:36.407 119 18265.06 62.67 52571.79 88888.00 2008-04-28 08:55:36.907 119 18265.02 62.64 52571.91 88888.00 2008-04-28 08:55:37.407 119 18265.02 62.61 52571.98 88888.00 2008-04-28 08:55:37.907 119 18264.99 62.59 52571.90 88888.00 2008-04-28 08:55:38.407 119 18265.03 62.58 52571.91 88888.00 2008-04-28 08:55:38.907 119 18265.06 62.57 52571.97 88888.00 2008-04-28 08:55:39.407 119 18265.15 62.51 52571.84 88888.00 2008-04-28 08:55:39.907 119 18265.18 62.52 52571.75 88888.00 2008-04-28 08:55:40.407 119 18265.05 62.55 52571.73 88888.00 2008-04-28 08:55:40.907 119 18265.18 62.58 52571.70 88888.00 2008-04-28 08:55:41.407 119 18265.15 62.61 52571.67 88888.00 2008-04-28 08:55:41.907 119 18265.13 62.67 52571.57 88888.00 2008-04-28 08:55:42.407 119 18265.17 62.62 52571.58 88888.00 2008-04-28 08:55:42.907 119 18265.20 62.59 52571.61 88888.00 2008-04-28 08:55:43.407 119 18265.29 62.53 52571.69 88888.00 2008-04-28 08:55:43.907 119 18265.34 62.46 52571.73 88888.00 2008-04-28 08:55:44.404 119 18265.23 62.41 52571.70 88888.00 2008-04-28 08:55:44.904 119 18265.26 62.38 52571.73 88888.00 2008-04-28 08:55:45.404 119 18265.32 62.39 52571.71 88888.00 2008-04-28 08:55:45.904 119 18265.32 62.45 52571.83 88888.00 2008-04-28 08:55:46.404 119 18265.31 62.44 52571.85 88888.00 2008-04-28 08:55:46.904 119 18265.27 62.30 52571.81 88888.00 2008-04-28 08:55:47.404 119 18265.20 62.32 52571.81 88888.00 2008-04-28 08:55:47.904 119 18265.15 62.35 52571.86 88888.00 2008-04-28 08:55:48.404 119 18265.11 62.34 52571.86 88888.00 2008-04-28 08:55:48.904 119 18265.17 62.29 52571.86 88888.00 2008-04-28 08:55:49.404 119 18265.23 62.31 52571.89 88888.00 2008-04-28 08:55:49.904 119 18265.22 62.28 52571.94 88888.00 2008-04-28 08:55:50.404 119 18265.25 62.28 52571.99 88888.00 2008-04-28 08:55:50.904 119 18265.20 62.31 52571.83 88888.00 2008-04-28 08:55:51.404 119 18265.12 62.29 52571.84 88888.00 2008-04-28 08:55:51.904 119 18265.04 62.31 52571.97 88888.00 2008-04-28 08:55:52.404 119 18265.04 62.28 52572.01 88888.00 2008-04-28 08:55:52.904 119 18265.07 62.29 52571.93 88888.00 2008-04-28 08:55:53.404 119 18265.02 62.20 52571.85 88888.00 2008-04-28 08:55:53.904 119 18265.03 62.16 52571.92 88888.00 2008-04-28 08:55:54.404 119 18265.07 62.20 52571.99 88888.00 2008-04-28 08:55:54.904 119 18265.04 62.31 52572.03 88888.00 2008-04-28 08:55:55.404 119 18264.85 62.21 52571.99 88888.00 2008-04-28 08:55:55.904 119 18264.78 62.16 52571.95 88888.00 2008-04-28 08:55:56.404 119 18264.89 62.26 52571.97 88888.00 2008-04-28 08:55:56.904 119 18264.93 62.34 52571.96 88888.00 2008-04-28 08:55:57.404 119 18264.98 62.37 52572.01 88888.00 2008-04-28 08:55:57.904 119 18264.89 62.33 52572.08 88888.00 2008-04-28 08:55:58.404 119 18264.83 62.26 52572.26 88888.00 2008-04-28 08:55:58.904 119 18264.87 62.25 52572.20 88888.00 2008-04-28 08:55:59.404 119 18264.90 62.24 52572.27 88888.00 2008-04-28 08:55:59.904 119 18264.83 62.33 52572.13 88888.00 2008-04-28 08:56:00.404 119 18264.96 62.33 52572.14 88888.00 2008-04-28 08:56:00.904 119 18265.06 62.26 52572.18 88888.00 2008-04-28 08:56:01.404 119 18265.07 62.23 52572.18 88888.00 2008-04-28 08:56:01.904 119 18265.03 62.29 52572.19 88888.00 2008-04-28 08:56:02.404 119 18264.92 62.37 52572.17 88888.00 2008-04-28 08:56:02.904 119 18264.93 62.32 52572.10 88888.00 2008-04-28 08:56:03.404 119 18265.02 62.20 52572.12 88888.00 2008-04-28 08:56:03.904 119 18265.05 62.20 52572.02 88888.00 2008-04-28 08:56:04.404 119 18265.05 62.18 52571.86 88888.00 2008-04-28 08:56:04.904 119 18265.07 62.21 52571.97 88888.00 2008-04-28 08:56:05.404 119 18265.01 62.26 52571.99 88888.00 2008-04-28 08:56:05.904 119 18265.02 62.35 52571.96 88888.00 2008-04-28 08:56:06.404 119 18265.00 62.41 52571.96 88888.00 2008-04-28 08:56:06.904 119 18264.99 62.47 52572.02 88888.00 2008-04-28 08:56:07.404 119 18264.91 62.46 52572.05 88888.00 2008-04-28 08:56:07.904 119 18264.76 62.46 52572.09 88888.00 2008-04-28 08:56:08.404 119 18264.85 62.47 52572.13 88888.00 2008-04-28 08:56:08.904 119 18264.99 62.47 52572.18 88888.00 2008-04-28 08:56:09.404 119 18265.00 62.49 52572.14 88888.00 2008-04-28 08:56:09.904 119 18265.05 62.51 52572.09 88888.00 2008-04-28 08:56:10.404 119 18265.06 62.53 52572.15 88888.00 2008-04-28 08:56:10.904 119 18265.03 62.49 52572.16 88888.00 2008-04-28 08:56:11.404 119 18265.07 62.46 52572.16 88888.00 2008-04-28 08:56:11.904 119 18265.14 62.55 52572.25 88888.00 2008-04-28 08:56:12.404 119 18265.21 62.63 52572.25 88888.00 2008-04-28 08:56:12.904 119 18265.27 62.64 52572.24 88888.00 2008-04-28 08:56:13.404 119 18265.20 62.69 52572.27 88888.00 2008-04-28 08:56:13.904 119 18265.05 62.71 52572.21 88888.00 2008-04-28 08:56:14.404 119 18265.07 62.77 52572.22 88888.00 2008-04-28 08:56:14.904 119 18265.12 62.78 52572.39 88888.00 2008-04-28 08:56:15.404 119 18265.13 62.76 52572.47 88888.00 2008-04-28 08:56:15.904 119 18265.06 62.84 52572.32 88888.00 2008-04-28 08:56:16.404 119 18264.92 62.74 52572.30 88888.00 2008-04-28 08:56:16.904 119 18264.98 62.70 52572.36 88888.00 2008-04-28 08:56:17.404 119 18265.07 62.78 52572.35 88888.00 2008-04-28 08:56:17.904 119 18265.13 62.82 52572.38 88888.00 2008-04-28 08:56:18.404 119 18265.12 62.85 52572.48 88888.00 2008-04-28 08:56:18.904 119 18265.05 62.87 52572.53 88888.00 2008-04-28 08:56:19.404 119 18264.98 62.90 52572.55 88888.00 2008-04-28 08:56:19.904 119 18264.91 63.03 52572.44 88888.00 2008-04-28 08:56:20.404 119 18264.93 63.09 52572.39 88888.00 2008-04-28 08:56:20.904 119 18264.96 63.19 52572.40 88888.00 2008-04-28 08:56:21.404 119 18265.07 63.28 52572.51 88888.00 2008-04-28 08:56:21.904 119 18265.18 63.21 52572.57 88888.00 2008-04-28 08:56:22.404 119 18265.25 63.22 52572.53 88888.00 2008-04-28 08:56:22.904 119 18265.21 63.24 52572.64 88888.00 2008-04-28 08:56:23.404 119 18265.25 63.35 52572.67 88888.00 2008-04-28 08:56:23.904 119 18265.38 63.34 52572.61 88888.00 2008-04-28 08:56:24.404 119 18265.39 63.35 52572.45 88888.00 2008-04-28 08:56:24.904 119 18265.41 63.35 52572.41 88888.00 2008-04-28 08:56:25.404 119 18265.44 63.42 52572.45 88888.00 2008-04-28 08:56:25.904 119 18265.47 63.50 52572.48 88888.00 2008-04-28 08:56:26.404 119 18265.58 63.51 52572.48 88888.00 2008-04-28 08:56:26.904 119 18265.68 63.52 52572.45 88888.00 2008-04-28 08:56:27.404 119 18265.89 63.46 52572.41 88888.00 2008-04-28 08:56:27.904 119 18265.94 63.36 52572.39 88888.00 2008-04-28 08:56:28.404 119 18265.90 63.35 52572.53 88888.00 2008-04-28 08:56:28.904 119 18265.97 63.39 52572.54 88888.00 2008-04-28 08:56:29.404 119 18266.07 63.34 52572.47 88888.00 2008-04-28 08:56:29.904 119 18266.19 63.22 52572.55 88888.00 2008-04-28 08:56:30.404 119 18266.10 63.21 52572.54 88888.00 2008-04-28 08:56:30.904 119 18266.15 63.20 52572.64 88888.00 2008-04-28 08:56:31.404 119 18266.22 63.19 52572.68 88888.00 2008-04-28 08:56:31.904 119 18266.26 63.21 52572.74 88888.00 2008-04-28 08:56:32.404 119 18266.30 63.22 52572.68 88888.00 2008-04-28 08:56:32.904 119 18266.31 63.23 52572.75 88888.00 2008-04-28 08:56:33.404 119 18266.29 63.19 52572.70 88888.00 2008-04-28 08:56:33.904 119 18266.34 63.15 52572.72 88888.00 2008-04-28 08:56:34.404 119 18266.41 63.15 52572.63 88888.00 2008-04-28 08:56:34.904 119 18266.45 63.09 52572.56 88888.00 2008-04-28 08:56:35.404 119 18266.51 63.00 52572.51 88888.00 2008-04-28 08:56:35.904 119 18266.48 62.98 52572.54 88888.00 2008-04-28 08:56:36.404 119 18266.45 62.90 52572.65 88888.00 2008-04-28 08:56:36.904 119 18266.46 62.94 52572.74 88888.00 2008-04-28 08:56:37.404 119 18266.47 62.95 52572.86 88888.00 2008-04-28 08:56:37.904 119 18266.44 62.92 52572.89 88888.00 2008-04-28 08:56:38.404 119 18266.43 62.88 52572.90 88888.00 2008-04-28 08:56:38.904 119 18266.41 62.85 52572.85 88888.00 2008-04-28 08:56:39.404 119 18266.41 62.78 52572.78 88888.00 2008-04-28 08:56:39.904 119 18266.46 62.74 52572.61 88888.00 2008-04-28 08:56:40.404 119 18266.52 62.62 52572.73 88888.00 2008-04-28 08:56:40.904 119 18266.62 62.62 52572.73 88888.00 2008-04-28 08:56:41.404 119 18266.59 62.62 52572.74 88888.00 2008-04-28 08:56:41.904 119 18266.47 62.69 52572.82 88888.00 2008-04-28 08:56:42.404 119 18266.56 62.72 52572.76 88888.00 2008-04-28 08:56:42.904 119 18266.57 62.67 52572.70 88888.00 2008-04-28 08:56:43.404 119 18266.54 62.61 52572.74 88888.00 2008-04-28 08:56:43.904 119 18266.51 62.64 52572.74 88888.00 2008-04-28 08:56:44.404 119 18266.59 62.59 52572.88 88888.00 2008-04-28 08:56:44.904 119 18266.66 62.61 52572.90 88888.00 2008-04-28 08:56:45.404 119 18266.53 62.62 52572.88 88888.00 2008-04-28 08:56:45.904 119 18266.48 62.58 52572.91 88888.00 2008-04-28 08:56:46.404 119 18266.53 62.52 52572.97 88888.00 2008-04-28 08:56:46.904 119 18266.64 62.50 52572.94 88888.00 2008-04-28 08:56:47.404 119 18266.64 62.46 52572.99 88888.00 2008-04-28 08:56:47.904 119 18266.64 62.54 52573.12 88888.00 2008-04-28 08:56:48.404 119 18266.63 62.53 52573.09 88888.00 2008-04-28 08:56:48.904 119 18266.63 62.50 52572.97 88888.00 2008-04-28 08:56:49.404 119 18266.58 62.53 52572.90 88888.00 2008-04-28 08:56:49.904 119 18266.67 62.57 52572.97 88888.00 2008-04-28 08:56:50.404 119 18266.62 62.52 52573.17 88888.00 2008-04-28 08:56:50.904 119 18266.51 62.54 52573.19 88888.00 2008-04-28 08:56:51.404 119 18266.57 62.48 52573.21 88888.00 2008-04-28 08:56:51.904 119 18266.74 62.48 52573.25 88888.00 2008-04-28 08:56:52.404 119 18266.75 62.48 52573.20 88888.00 2008-04-28 08:56:52.904 119 18266.70 62.48 52573.23 88888.00 2008-04-28 08:56:53.404 119 18266.73 62.43 52573.24 88888.00 2008-04-28 08:56:53.904 119 18266.77 62.40 52573.18 88888.00 2008-04-28 08:56:54.404 119 18266.63 62.39 52573.09 88888.00 2008-04-28 08:56:54.904 119 18266.56 62.40 52573.01 88888.00 2008-04-28 08:56:55.404 119 18266.62 62.34 52573.22 88888.00 2008-04-28 08:56:55.904 119 18266.77 62.29 52573.30 88888.00 2008-04-28 08:56:56.404 119 18266.70 62.35 52573.38 88888.00 2008-04-28 08:56:56.904 119 18266.67 62.38 52573.31 88888.00 2008-04-28 08:56:57.404 119 18266.70 62.35 52573.21 88888.00 2008-04-28 08:56:57.904 119 18266.73 62.37 52573.15 88888.00 2008-04-28 08:56:58.404 119 18266.68 62.35 52573.17 88888.00 2008-04-28 08:56:58.904 119 18266.64 62.26 52573.35 88888.00 2008-04-28 08:56:59.404 119 18266.67 62.22 52573.45 88888.00 2008-04-28 08:56:59.904 119 18266.56 62.34 52573.42 88888.00 2008-04-28 08:57:00.404 119 18266.57 62.40 52573.52 88888.00 2008-04-28 08:57:00.904 119 18266.53 62.44 52573.59 88888.00 2008-04-28 08:57:01.404 119 18266.50 62.44 52573.59 88888.00 2008-04-28 08:57:01.904 119 18266.55 62.44 52573.55 88888.00 2008-04-28 08:57:02.404 119 18266.58 62.44 52573.48 88888.00 2008-04-28 08:57:02.904 119 18266.52 62.49 52573.54 88888.00 2008-04-28 08:57:03.404 119 18266.63 62.52 52573.53 88888.00 2008-04-28 08:57:03.904 119 18266.64 62.58 52573.51 88888.00 2008-04-28 08:57:04.404 119 18266.63 62.55 52573.58 88888.00 2008-04-28 08:57:04.904 119 18266.56 62.51 52573.60 88888.00 2008-04-28 08:57:05.404 119 18266.52 62.38 52573.63 88888.00 2008-04-28 08:57:05.904 119 18266.48 62.49 52573.53 88888.00 2008-04-28 08:57:06.404 119 18266.56 62.56 52573.56 88888.00 2008-04-28 08:57:06.904 119 18266.56 62.61 52573.65 88888.00 2008-04-28 08:57:07.404 119 18266.65 62.62 52573.75 88888.00 2008-04-28 08:57:07.904 119 18266.59 62.65 52573.91 88888.00 2008-04-28 08:57:08.404 119 18266.59 62.69 52573.88 88888.00 2008-04-28 08:57:08.904 119 18266.75 62.68 52573.78 88888.00 2008-04-28 08:57:09.404 119 18266.75 62.71 52573.67 88888.00 2008-04-28 08:57:09.904 119 18266.53 62.75 52573.78 88888.00 2008-04-28 08:57:10.404 119 18266.58 62.71 52573.73 88888.00 2008-04-28 08:57:10.904 119 18266.70 62.71 52573.79 88888.00 2008-04-28 08:57:11.404 119 18266.67 62.83 52573.70 88888.00 2008-04-28 08:57:11.904 119 18266.76 62.87 52573.70 88888.00 2008-04-28 08:57:12.404 119 18266.81 62.86 52573.75 88888.00 2008-04-28 08:57:12.904 119 18266.84 62.87 52573.76 88888.00 2008-04-28 08:57:13.404 119 18266.87 62.89 52573.84 88888.00 2008-04-28 08:57:13.904 119 18266.91 62.84 52573.91 88888.00 2008-04-28 08:57:14.404 119 18267.05 62.83 52573.94 88888.00 2008-04-28 08:57:14.904 119 18267.09 62.80 52573.92 88888.00 2008-04-28 08:57:15.404 119 18267.06 62.79 52573.98 88888.00 2008-04-28 08:57:15.904 119 18267.12 62.90 52573.88 88888.00 2008-04-28 08:57:16.404 119 18267.26 62.86 52573.88 88888.00 2008-04-28 08:57:16.904 119 18267.31 62.88 52573.91 88888.00 2008-04-28 08:57:17.404 119 18267.41 62.68 52574.03 88888.00 2008-04-28 08:57:17.904 119 18267.33 62.59 52574.15 88888.00 2008-04-28 08:57:18.404 119 18267.31 62.62 52574.16 88888.00 2008-04-28 08:57:18.904 119 18267.37 62.68 52574.13 88888.00 2008-04-28 08:57:19.404 119 18267.39 62.75 52574.03 88888.00 2008-04-28 08:57:19.904 119 18267.60 62.74 52574.06 88888.00 2008-04-28 08:57:20.404 119 18267.51 62.80 52574.07 88888.00 2008-04-28 08:57:20.904 119 18267.49 62.83 52574.01 88888.00 2008-04-28 08:57:21.404 119 18267.54 62.72 52573.99 88888.00 2008-04-28 08:57:21.904 119 18267.50 62.73 52573.79 88888.00 2008-04-28 08:57:22.404 119 18267.53 62.69 52573.88 88888.00 2008-04-28 08:57:22.904 119 18267.53 62.71 52573.99 88888.00 2008-04-28 08:57:23.404 119 18267.59 62.69 52574.06 88888.00 2008-04-28 08:57:23.904 119 18267.55 62.58 52574.09 88888.00 2008-04-28 08:57:24.404 119 18267.54 62.57 52574.05 88888.00 2008-04-28 08:57:24.904 119 18267.54 62.62 52574.07 88888.00 2008-04-28 08:57:25.404 119 18267.62 62.65 52574.15 88888.00 2008-04-28 08:57:25.904 119 18267.59 62.53 52574.15 88888.00 2008-04-28 08:57:26.404 119 18267.63 62.59 52574.15 88888.00 2008-04-28 08:57:26.904 119 18267.67 62.61 52574.11 88888.00 2008-04-28 08:57:27.404 119 18267.64 62.54 52574.04 88888.00 2008-04-28 08:57:27.904 119 18267.64 62.44 52574.24 88888.00 2008-04-28 08:57:28.404 119 18267.57 62.40 52574.37 88888.00 2008-04-28 08:57:28.904 119 18267.63 62.46 52574.38 88888.00 2008-04-28 08:57:29.404 119 18267.71 62.46 52574.42 88888.00 2008-04-28 08:57:29.904 119 18267.76 62.43 52574.38 88888.00 2008-04-28 08:57:30.404 119 18267.75 62.42 52574.31 88888.00 2008-04-28 08:57:30.904 119 18267.77 62.41 52574.40 88888.00 2008-04-28 08:57:31.404 119 18267.85 62.45 52574.58 88888.00 2008-04-28 08:57:31.904 119 18267.87 62.45 52574.51 88888.00 2008-04-28 08:57:32.404 119 18268.06 62.41 52574.51 88888.00 2008-04-28 08:57:32.904 119 18268.16 62.39 52574.48 88888.00 2008-04-28 08:57:33.404 119 18268.24 62.30 52574.56 88888.00 2008-04-28 08:57:33.904 119 18268.21 62.43 52574.56 88888.00 2008-04-28 08:57:34.404 119 18268.21 62.52 52574.47 88888.00 2008-04-28 08:57:34.904 119 18268.26 62.51 52574.47 88888.00 2008-04-28 08:57:35.404 119 18268.27 62.51 52574.53 88888.00 2008-04-28 08:57:35.904 119 18268.36 62.41 52574.56 88888.00 2008-04-28 08:57:36.404 119 18268.48 62.33 52574.42 88888.00 2008-04-28 08:57:36.904 119 18268.58 62.31 52574.40 88888.00 2008-04-28 08:57:37.404 119 18268.47 62.37 52574.37 88888.00 2008-04-28 08:57:37.904 119 18268.52 62.44 52574.40 88888.00 2008-04-28 08:57:38.404 119 18268.56 62.46 52574.35 88888.00 2008-04-28 08:57:38.904 119 18268.61 62.44 52574.19 88888.00 2008-04-28 08:57:39.404 119 18268.61 62.38 52574.38 88888.00 2008-04-28 08:57:39.904 119 18268.61 62.40 52574.30 88888.00 2008-04-28 08:57:40.404 119 18268.63 62.36 52574.37 88888.00 2008-04-28 08:57:40.904 119 18268.81 62.37 52574.48 88888.00 2008-04-28 08:57:41.404 119 18268.91 62.33 52574.50 88888.00 2008-04-28 08:57:41.904 119 18268.84 62.28 52574.52 88888.00 2008-04-28 08:57:42.404 119 18268.68 62.24 52574.49 88888.00 2008-04-28 08:57:42.904 119 18268.73 62.34 52574.42 88888.00 2008-04-28 08:57:43.404 119 18268.69 62.34 52574.47 88888.00 2008-04-28 08:57:43.904 119 18268.71 62.26 52574.58 88888.00 2008-04-28 08:57:44.404 119 18268.92 62.29 52574.53 88888.00 2008-04-28 08:57:44.904 119 18268.89 62.24 52574.56 88888.00 2008-04-28 08:57:45.404 119 18268.89 62.31 52574.52 88888.00 2008-04-28 08:57:45.904 119 18268.97 62.29 52574.54 88888.00 2008-04-28 08:57:46.404 119 18268.82 62.25 52574.63 88888.00 2008-04-28 08:57:46.904 119 18268.86 62.31 52574.71 88888.00 2008-04-28 08:57:47.404 119 18268.92 62.32 52574.67 88888.00 2008-04-28 08:57:47.904 119 18268.93 62.26 52574.65 88888.00 2008-04-28 08:57:48.404 119 18268.94 62.19 52574.69 88888.00 2008-04-28 08:57:48.904 119 18268.93 62.22 52574.63 88888.00 2008-04-28 08:57:49.404 119 18269.03 62.32 52574.61 88888.00 2008-04-28 08:57:49.904 119 18268.96 62.28 52574.59 88888.00 2008-04-28 08:57:50.404 119 18268.98 62.29 52574.56 88888.00 2008-04-28 08:57:50.904 119 18269.06 62.29 52574.53 88888.00 2008-04-28 08:57:51.404 119 18269.00 62.29 52574.67 88888.00 2008-04-28 08:57:51.904 119 18269.00 62.32 52574.75 88888.00 2008-04-28 08:57:52.404 119 18268.94 62.29 52574.85 88888.00 2008-04-28 08:57:52.904 119 18268.98 62.34 52574.93 88888.00 2008-04-28 08:57:53.404 119 18268.91 62.42 52575.09 88888.00 2008-04-28 08:57:53.904 119 18268.95 62.44 52575.10 88888.00 2008-04-28 08:57:54.404 119 18268.93 62.46 52574.93 88888.00 2008-04-28 08:57:54.904 119 18268.92 62.42 52574.85 88888.00 2008-04-28 08:57:55.404 119 18269.01 62.37 52574.92 88888.00 2008-04-28 08:57:55.904 119 18268.95 62.44 52574.91 88888.00 2008-04-28 08:57:56.404 119 18268.98 62.46 52574.97 88888.00 2008-04-28 08:57:56.904 119 18269.07 62.49 52575.12 88888.00 2008-04-28 08:57:57.404 119 18269.08 62.54 52575.15 88888.00 2008-04-28 08:57:57.904 119 18269.03 62.65 52575.17 88888.00 2008-04-28 08:57:58.404 119 18269.01 62.72 52575.16 88888.00 2008-04-28 08:57:58.904 119 18269.07 62.71 52575.22 88888.00 2008-04-28 08:57:59.404 119 18269.21 62.74 52575.32 88888.00 2008-04-28 08:57:59.904 119 18269.22 62.73 52575.31 88888.00 2008-04-28 08:58:00.404 119 18269.29 62.76 52575.27 88888.00 2008-04-28 08:58:00.904 119 18269.26 62.78 52575.29 88888.00 2008-04-28 08:58:01.404 119 18269.41 62.75 52575.20 88888.00 2008-04-28 08:58:01.904 119 18269.40 62.79 52575.30 88888.00 2008-04-28 08:58:02.404 119 18269.43 62.82 52575.17 88888.00 2008-04-28 08:58:02.904 119 18269.51 62.83 52575.14 88888.00 2008-04-28 08:58:03.404 119 18269.52 62.83 52575.20 88888.00 2008-04-28 08:58:03.904 119 18269.51 62.58 52575.21 88888.00 2008-04-28 08:58:04.404 119 18269.56 62.51 52575.22 88888.00 2008-04-28 08:58:04.904 119 18269.52 62.58 52575.27 88888.00 2008-04-28 08:58:05.404 119 18269.52 62.78 52575.28 88888.00 2008-04-28 08:58:05.904 119 18269.63 62.87 52575.30 88888.00 2008-04-28 08:58:06.404 119 18269.73 62.91 52575.28 88888.00 2008-04-28 08:58:06.904 119 18269.68 62.86 52575.34 88888.00 2008-04-28 08:58:07.404 119 18269.68 62.82 52575.35 88888.00 2008-04-28 08:58:07.904 119 18269.71 62.84 52575.35 88888.00 2008-04-28 08:58:08.404 119 18269.74 62.86 52575.35 88888.00 2008-04-28 08:58:08.904 119 18269.80 62.87 52575.30 88888.00 2008-04-28 08:58:09.404 119 18269.77 62.88 52575.33 88888.00 2008-04-28 08:58:09.904 119 18269.90 62.92 52575.34 88888.00 2008-04-28 08:58:10.404 119 18269.80 62.88 52575.44 88888.00 2008-04-28 08:58:10.904 119 18269.83 62.79 52575.49 88888.00 2008-04-28 08:58:11.404 119 18269.85 62.76 52575.43 88888.00 2008-04-28 08:58:11.904 119 18269.89 62.88 52575.30 88888.00 2008-04-28 08:58:12.404 119 18269.99 62.88 52575.27 88888.00 2008-04-28 08:58:12.904 119 18270.02 62.92 52575.24 88888.00 2008-04-28 08:58:13.404 119 18270.04 62.99 52575.31 88888.00 2008-04-28 08:58:13.904 119 18270.04 62.92 52575.39 88888.00 2008-04-28 08:58:14.404 119 18269.98 62.83 52575.32 88888.00 2008-04-28 08:58:14.904 119 18270.09 62.86 52575.44 88888.00 2008-04-28 08:58:15.404 119 18270.15 62.89 52575.52 88888.00 2008-04-28 08:58:15.904 119 18270.14 62.84 52575.45 88888.00 2008-04-28 08:58:16.404 119 18270.14 62.85 52575.40 88888.00 2008-04-28 08:58:16.904 119 18270.26 62.87 52575.39 88888.00 2008-04-28 08:58:17.404 119 18270.25 62.90 52575.53 88888.00 2008-04-28 08:58:17.904 119 18270.27 62.87 52575.57 88888.00 2008-04-28 08:58:18.404 119 18270.22 62.85 52575.67 88888.00 2008-04-28 08:58:18.904 119 18270.22 62.82 52575.70 88888.00 2008-04-28 08:58:19.404 119 18270.36 62.77 52575.74 88888.00 2008-04-28 08:58:19.904 119 18270.48 62.81 52575.67 88888.00 2008-04-28 08:58:20.404 119 18270.53 62.88 52575.66 88888.00 2008-04-28 08:58:20.904 119 18270.39 62.84 52575.55 88888.00 2008-04-28 08:58:21.404 119 18270.42 62.85 52575.60 88888.00 2008-04-28 08:58:21.904 119 18270.54 62.86 52575.63 88888.00 2008-04-28 08:58:22.404 119 18270.57 62.84 52575.65 88888.00 2008-04-28 08:58:22.904 119 18270.61 62.81 52575.61 88888.00 2008-04-28 08:58:23.404 119 18270.56 62.81 52575.69 88888.00 2008-04-28 08:58:23.904 119 18270.39 62.77 52575.79 88888.00 2008-04-28 08:58:24.404 119 18270.53 62.63 52575.72 88888.00 2008-04-28 08:58:24.904 119 18270.69 62.56 52575.65 88888.00 2008-04-28 08:58:25.404 119 18270.70 62.68 52575.82 88888.00 2008-04-28 08:58:25.904 119 18270.64 62.68 52575.81 88888.00 2008-04-28 08:58:26.404 119 18270.81 62.72 52575.82 88888.00 2008-04-28 08:58:26.904 119 18270.77 62.72 52575.80 88888.00 2008-04-28 08:58:27.404 119 18270.77 62.69 52575.77 88888.00 2008-04-28 08:58:27.904 119 18270.73 62.67 52575.73 88888.00 2008-04-28 08:58:28.404 119 18270.79 62.63 52575.74 88888.00 2008-04-28 08:58:28.904 119 18270.78 62.58 52575.73 88888.00 2008-04-28 08:58:29.404 119 18270.73 62.38 52575.89 88888.00 2008-04-28 08:58:29.904 119 18270.79 62.37 52575.93 88888.00 2008-04-28 08:58:30.404 119 18270.78 62.48 52575.91 88888.00 2008-04-28 08:58:30.904 119 18270.71 62.59 52575.98 88888.00 2008-04-28 08:58:31.404 119 18270.78 62.63 52576.01 88888.00 2008-04-28 08:58:31.904 119 18270.89 62.54 52576.12 88888.00 2008-04-28 08:58:32.404 119 18270.98 62.56 52576.04 88888.00 2008-04-28 08:58:32.904 119 18270.90 62.53 52576.03 88888.00 2008-04-28 08:58:33.404 119 18271.06 62.44 52576.00 88888.00 2008-04-28 08:58:33.904 119 18271.02 62.37 52575.98 88888.00 2008-04-28 08:58:34.404 119 18271.00 62.28 52576.01 88888.00 2008-04-28 08:58:34.904 119 18270.97 62.37 52575.99 88888.00 2008-04-28 08:58:35.404 119 18270.92 62.45 52575.96 88888.00 2008-04-28 08:58:35.904 119 18270.91 62.51 52576.13 88888.00 2008-04-28 08:58:36.404 119 18270.95 62.55 52576.12 88888.00 2008-04-28 08:58:36.904 119 18271.02 62.47 52575.98 88888.00 2008-04-28 08:58:37.404 119 18271.02 62.29 52575.86 88888.00 2008-04-28 08:58:37.904 119 18270.91 62.34 52575.90 88888.00 2008-04-28 08:58:38.404 119 18270.97 62.38 52576.00 88888.00 2008-04-28 08:58:38.904 119 18271.03 62.43 52575.98 88888.00 2008-04-28 08:58:39.404 119 18270.97 62.45 52576.08 88888.00 2008-04-28 08:58:39.904 119 18271.03 62.50 52576.22 88888.00 2008-04-28 08:58:40.404 119 18271.00 62.47 52576.22 88888.00 2008-04-28 08:58:40.904 119 18270.99 62.57 52576.18 88888.00 2008-04-28 08:58:41.404 119 18271.04 62.68 52576.14 88888.00 2008-04-28 08:58:41.904 119 18271.01 62.65 52576.09 88888.00 2008-04-28 08:58:42.404 119 18270.93 62.67 52576.12 88888.00 2008-04-28 08:58:42.904 119 18270.99 62.63 52576.14 88888.00 2008-04-28 08:58:43.404 119 18270.93 62.70 52576.23 88888.00 2008-04-28 08:58:43.904 119 18270.86 62.77 52576.38 88888.00 2008-04-28 08:58:44.404 119 18270.90 62.70 52576.36 88888.00 2008-04-28 08:58:44.904 119 18271.01 62.61 52576.40 88888.00 2008-04-28 08:58:45.404 119 18271.10 62.65 52576.51 88888.00 2008-04-28 08:58:45.904 119 18270.99 62.67 52576.53 88888.00 2008-04-28 08:58:46.404 119 18270.97 62.78 52576.54 88888.00 2008-04-28 08:58:46.904 119 18271.15 62.89 52576.56 88888.00 2008-04-28 08:58:47.404 119 18271.21 62.95 52576.51 88888.00 2008-04-28 08:58:47.904 119 18271.34 62.95 52576.50 88888.00 2008-04-28 08:58:48.404 119 18271.29 63.00 52576.54 88888.00 2008-04-28 08:58:48.904 119 18271.40 63.00 52576.49 88888.00 2008-04-28 08:58:49.404 119 18271.25 63.05 52576.59 88888.00 2008-04-28 08:58:49.904 119 18271.22 63.06 52576.66 88888.00 2008-04-28 08:58:50.404 119 18271.28 62.96 52576.62 88888.00 2008-04-28 08:58:50.904 119 18271.24 62.92 52576.78 88888.00 2008-04-28 08:58:51.404 119 18271.17 63.08 52576.85 88888.00 2008-04-28 08:58:51.904 119 18271.15 63.10 52576.61 88888.00 2008-04-28 08:58:52.404 119 18271.18 63.11 52576.59 88888.00 2008-04-28 08:58:52.904 119 18271.31 63.16 52576.70 88888.00 2008-04-28 08:58:53.404 119 18271.28 63.21 52576.80 88888.00 2008-04-28 08:58:53.904 119 18271.30 63.22 52576.78 88888.00 2008-04-28 08:58:54.404 119 18271.45 63.29 52576.82 88888.00 2008-04-28 08:58:54.904 119 18271.53 63.35 52576.83 88888.00 2008-04-28 08:58:55.404 119 18271.50 63.42 52576.78 88888.00 2008-04-28 08:58:55.904 119 18271.43 63.43 52576.72 88888.00 2008-04-28 08:58:56.404 119 18271.43 63.45 52576.77 88888.00 2008-04-28 08:58:56.904 119 18271.46 63.44 52576.78 88888.00 2008-04-28 08:58:57.404 119 18271.51 63.46 52576.80 88888.00 2008-04-28 08:58:57.904 119 18271.61 63.47 52576.88 88888.00 2008-04-28 08:58:58.404 119 18271.62 63.57 52576.89 88888.00 2008-04-28 08:58:58.904 119 18271.46 63.68 52576.91 88888.00 2008-04-28 08:58:59.404 119 18271.61 63.51 52577.00 88888.00 2008-04-28 08:58:59.904 119 18271.73 63.46 52576.86 88888.00 2008-04-28 08:59:00.404 119 18271.63 63.47 52576.86 88888.00 2008-04-28 08:59:00.904 119 18271.67 63.46 52576.92 88888.00 2008-04-28 08:59:01.404 119 18271.76 63.47 52577.09 88888.00 2008-04-28 08:59:01.904 119 18271.88 63.55 52577.06 88888.00 2008-04-28 08:59:02.404 119 18271.85 63.44 52577.00 88888.00 2008-04-28 08:59:02.904 119 18271.86 63.44 52576.98 88888.00 2008-04-28 08:59:03.404 119 18271.82 63.65 52576.91 88888.00 2008-04-28 08:59:03.904 119 18271.88 63.69 52576.92 88888.00 2008-04-28 08:59:04.404 119 18271.88 63.69 52576.93 88888.00 2008-04-28 08:59:04.904 119 18271.91 63.68 52576.88 88888.00 2008-04-28 08:59:05.404 119 18271.98 63.71 52576.82 88888.00 2008-04-28 08:59:05.904 119 18271.98 63.78 52576.86 88888.00 2008-04-28 08:59:06.404 119 18271.99 63.84 52576.97 88888.00 2008-04-28 08:59:06.904 119 18272.08 63.75 52577.13 88888.00 2008-04-28 08:59:07.404 119 18272.02 63.77 52577.13 88888.00 2008-04-28 08:59:07.904 119 18272.05 63.83 52577.16 88888.00 2008-04-28 08:59:08.404 119 18271.98 63.85 52577.05 88888.00 2008-04-28 08:59:08.904 119 18271.98 63.87 52577.01 88888.00 2008-04-28 08:59:09.404 119 18272.00 63.85 52577.03 88888.00 2008-04-28 08:59:09.904 119 18271.98 63.81 52577.14 88888.00 2008-04-28 08:59:10.404 119 18271.88 63.82 52577.08 88888.00 2008-04-28 08:59:10.904 119 18271.77 63.82 52577.01 88888.00 2008-04-28 08:59:11.404 119 18271.80 63.81 52577.02 88888.00 2008-04-28 08:59:11.904 119 18271.87 63.81 52576.96 88888.00 2008-04-28 08:59:12.404 119 18271.86 63.81 52577.06 88888.00 2008-04-28 08:59:12.904 119 18271.86 63.81 52577.12 88888.00 2008-04-28 08:59:13.404 119 18271.95 63.77 52577.11 88888.00 2008-04-28 08:59:13.904 119 18271.99 63.78 52577.17 88888.00 2008-04-28 08:59:14.404 119 18271.93 63.84 52577.17 88888.00 2008-04-28 08:59:14.904 119 18272.04 63.79 52577.18 88888.00 2008-04-28 08:59:15.404 119 18272.07 63.80 52577.08 88888.00 2008-04-28 08:59:15.904 119 18272.07 63.77 52577.16 88888.00 2008-04-28 08:59:16.404 119 18272.26 63.69 52577.11 88888.00 2008-04-28 08:59:16.904 119 18272.28 63.57 52577.19 88888.00 2008-04-28 08:59:17.404 119 18272.30 63.62 52577.08 88888.00 2008-04-28 08:59:17.904 119 18272.30 63.66 52577.12 88888.00 2008-04-28 08:59:18.404 119 18272.29 63.66 52577.23 88888.00 2008-04-28 08:59:18.904 119 18272.34 63.63 52577.24 88888.00 2008-04-28 08:59:19.404 119 18272.39 63.61 52577.19 88888.00 2008-04-28 08:59:19.904 119 18272.55 63.61 52577.19 88888.00 2008-04-28 08:59:20.404 119 18272.67 63.58 52577.08 88888.00 2008-04-28 08:59:20.904 119 18272.66 63.62 52577.06 88888.00 2008-04-28 08:59:21.404 119 18272.63 63.57 52577.18 88888.00 2008-04-28 08:59:21.904 119 18272.61 63.58 52577.05 88888.00 2008-04-28 08:59:22.404 119 18272.71 63.53 52577.15 88888.00 2008-04-28 08:59:22.904 119 18272.83 63.48 52577.14 88888.00 2008-04-28 08:59:23.404 119 18272.76 63.46 52577.12 88888.00 2008-04-28 08:59:23.904 119 18272.76 63.46 52577.21 88888.00 2008-04-28 08:59:24.404 119 18272.73 63.45 52577.18 88888.00 2008-04-28 08:59:24.904 119 18272.81 63.46 52577.16 88888.00 2008-04-28 08:59:25.404 119 18272.84 63.48 52577.18 88888.00 2008-04-28 08:59:25.904 119 18272.83 63.45 52577.07 88888.00 2008-04-28 08:59:26.404 119 18272.91 63.42 52577.07 88888.00 2008-04-28 08:59:26.904 119 18272.91 63.43 52577.13 88888.00 2008-04-28 08:59:27.404 119 18272.97 63.45 52577.13 88888.00 2008-04-28 08:59:27.904 119 18272.94 63.43 52577.28 88888.00 2008-04-28 08:59:28.404 119 18272.93 63.33 52577.27 88888.00 2008-04-28 08:59:28.904 119 18272.97 63.37 52577.17 88888.00 2008-04-28 08:59:29.404 119 18272.96 63.31 52577.21 88888.00 2008-04-28 08:59:29.904 119 18272.95 63.23 52577.24 88888.00 2008-04-28 08:59:30.404 119 18272.94 63.18 52577.32 88888.00 2008-04-28 08:59:30.904 119 18272.77 62.97 52577.35 88888.00 2008-04-28 08:59:31.404 119 18272.80 63.05 52577.24 88888.00 2008-04-28 08:59:31.904 119 18272.86 63.16 52577.19 88888.00 2008-04-28 08:59:32.404 119 18272.87 63.24 52577.11 88888.00 2008-04-28 08:59:32.904 119 18272.93 63.23 52577.20 88888.00 2008-04-28 08:59:33.404 119 18272.92 63.18 52577.27 88888.00 2008-04-28 08:59:33.904 119 18272.97 63.08 52577.34 88888.00 2008-04-28 08:59:34.404 119 18272.98 63.08 52577.47 88888.00 2008-04-28 08:59:34.904 119 18272.93 63.14 52577.56 88888.00 2008-04-28 08:59:35.404 119 18273.03 63.11 52577.56 88888.00 2008-04-28 08:59:35.904 119 18273.05 63.05 52577.52 88888.00 2008-04-28 08:59:36.404 119 18273.02 63.04 52577.59 88888.00 2008-04-28 08:59:36.904 119 18272.98 63.01 52577.55 88888.00 2008-04-28 08:59:37.404 119 18272.99 62.80 52577.55 88888.00 2008-04-28 08:59:37.904 119 18272.93 62.73 52577.60 88888.00 2008-04-28 08:59:38.404 119 18272.88 62.76 52577.54 88888.00 2008-04-28 08:59:38.904 119 18272.85 62.66 52577.44 88888.00 2008-04-28 08:59:39.404 119 18272.92 62.77 52577.44 88888.00 2008-04-28 08:59:39.904 119 18272.98 62.86 52577.54 88888.00 2008-04-28 08:59:40.404 119 18272.92 62.86 52577.52 88888.00 2008-04-28 08:59:40.904 119 18272.78 62.73 52577.55 88888.00 2008-04-28 08:59:41.404 119 18272.81 62.78 52577.56 88888.00 2008-04-28 08:59:41.904 119 18272.83 62.91 52577.71 88888.00 2008-04-28 08:59:42.404 119 18272.61 63.02 52577.79 88888.00 2008-04-28 08:59:42.904 119 18272.53 63.01 52577.65 88888.00 2008-04-28 08:59:43.404 119 18272.71 63.02 52577.78 88888.00 2008-04-28 08:59:43.904 119 18272.78 62.87 52577.89 88888.00 2008-04-28 08:59:44.404 119 18272.67 62.84 52577.88 88888.00 2008-04-28 08:59:44.904 119 18272.64 63.08 52577.85 88888.00 2008-04-28 08:59:45.404 119 18272.60 63.11 52577.92 88888.00 2008-04-28 08:59:45.904 119 18272.55 63.02 52577.92 88888.00 2008-04-28 08:59:46.404 119 18272.56 62.98 52577.74 88888.00 2008-04-28 08:59:46.904 119 18272.55 63.01 52577.62 88888.00 2008-04-28 08:59:47.404 119 18272.50 63.19 52577.75 88888.00 2008-04-28 08:59:47.904 119 18272.53 63.23 52577.71 88888.00 2008-04-28 08:59:48.404 119 18272.55 63.21 52577.76 88888.00 2008-04-28 08:59:48.904 119 18272.54 63.23 52577.90 88888.00 2008-04-28 08:59:49.404 119 18272.59 63.28 52577.87 88888.00 2008-04-28 08:59:49.904 119 18272.51 63.39 52577.85 88888.00 2008-04-28 08:59:50.404 119 18272.40 63.43 52577.84 88888.00 2008-04-28 08:59:50.904 119 18272.48 63.49 52577.79 88888.00 2008-04-28 08:59:51.404 119 18272.48 63.52 52577.78 88888.00 2008-04-28 08:59:51.904 119 18272.44 63.56 52577.81 88888.00 2008-04-28 08:59:52.404 119 18272.51 63.63 52577.88 88888.00 2008-04-28 08:59:52.904 119 18272.49 63.57 52577.93 88888.00 2008-04-28 08:59:53.404 119 18272.54 63.57 52577.88 88888.00 2008-04-28 08:59:53.904 119 18272.61 63.56 52577.86 88888.00 2008-04-28 08:59:54.404 119 18272.70 63.55 52577.83 88888.00 2008-04-28 08:59:54.904 119 18272.80 63.54 52577.95 88888.00 2008-04-28 08:59:55.404 119 18272.74 63.48 52577.87 88888.00 2008-04-28 08:59:55.904 119 18272.64 63.44 52577.76 88888.00 2008-04-28 08:59:56.404 119 18272.61 63.49 52577.74 88888.00 2008-04-28 08:59:56.904 119 18272.55 63.52 52577.77 88888.00 2008-04-28 08:59:57.404 119 18272.61 63.47 52577.92 88888.00 2008-04-28 08:59:57.904 119 18272.69 63.48 52577.78 88888.00 2008-04-28 08:59:58.404 119 18272.55 63.51 52577.82 88888.00 2008-04-28 08:59:58.904 119 18272.52 63.61 52577.79 88888.00 2008-04-28 08:59:59.404 119 18272.52 63.66 52577.81 88888.00 2008-04-28 08:59:59.904 119 18272.62 63.66 52577.90 88888.00 2008-04-28 09:00:00.404 119 18272.77 63.65 52577.81 88888.00 2008-04-28 09:00:00.904 119 18272.88 63.57 52577.65 88888.00 2008-04-28 09:00:01.404 119 18272.93 63.58 52577.66 88888.00 2008-04-28 09:00:01.904 119 18272.82 63.56 52577.69 88888.00 2008-04-28 09:00:02.404 119 18272.65 63.61 52577.81 88888.00 2008-04-28 09:00:02.904 119 18272.71 63.58 52577.79 88888.00 2008-04-28 09:00:03.404 119 18272.60 63.59 52577.84 88888.00 2008-04-28 09:00:03.904 119 18272.56 63.57 52577.81 88888.00 2008-04-28 09:00:04.404 119 18272.71 63.61 52577.76 88888.00 2008-04-28 09:00:04.904 119 18272.69 63.58 52577.88 88888.00 2008-04-28 09:00:05.404 119 18272.69 63.57 52577.84 88888.00 2008-04-28 09:00:05.904 119 18272.86 63.68 52577.73 88888.00 2008-04-28 09:00:06.404 119 18272.83 63.68 52577.74 88888.00 2008-04-28 09:00:06.904 119 18272.76 63.67 52577.79 88888.00 2008-04-28 09:00:07.404 119 18272.80 63.70 52577.73 88888.00 2008-04-28 09:00:07.904 119 18272.77 63.67 52577.76 88888.00 2008-04-28 09:00:08.404 119 18272.67 63.68 52577.83 88888.00 2008-04-28 09:00:08.904 119 18272.85 63.73 52577.71 88888.00 2008-04-28 09:00:09.404 119 18272.84 63.71 52577.76 88888.00 2008-04-28 09:00:09.904 119 18272.76 63.72 52577.92 88888.00 2008-04-28 09:00:10.404 119 18272.77 63.72 52578.07 88888.00 2008-04-28 09:00:10.904 119 18272.78 63.69 52577.90 88888.00 2008-04-28 09:00:11.404 119 18272.74 63.70 52577.83 88888.00 2008-04-28 09:00:11.904 119 18272.78 63.71 52577.75 88888.00 2008-04-28 09:00:12.404 119 18272.69 63.70 52577.67 88888.00 2008-04-28 09:00:12.904 119 18272.76 63.73 52577.73 88888.00 2008-04-28 09:00:13.404 119 18272.76 63.69 52577.77 88888.00 2008-04-28 09:00:13.904 119 18272.71 63.74 52577.89 88888.00 2008-04-28 09:00:14.404 119 18272.70 63.77 52577.73 88888.00 2008-04-28 09:00:14.904 119 18272.65 63.66 52577.85 88888.00 2008-04-28 09:00:15.404 119 18272.58 63.71 52577.82 88888.00 2008-04-28 09:00:15.904 119 18272.56 63.66 52577.65 88888.00 2008-04-28 09:00:16.404 119 18272.70 63.64 52577.55 88888.00 2008-04-28 09:00:16.904 119 18272.76 63.65 52577.71 88888.00 2008-04-28 09:00:17.404 119 18272.78 63.66 52577.83 88888.00 2008-04-28 09:00:17.904 119 18272.75 63.71 52577.78 88888.00 2008-04-28 09:00:18.404 119 18272.71 63.75 52577.65 88888.00 2008-04-28 09:00:18.904 119 18272.65 63.72 52577.65 88888.00 2008-04-28 09:00:19.404 119 18272.71 63.70 52577.73 88888.00 2008-04-28 09:00:19.904 119 18272.73 63.71 52577.86 88888.00 2008-04-28 09:00:20.404 119 18272.70 63.78 52577.93 88888.00 2008-04-28 09:00:20.904 119 18272.76 63.76 52577.82 88888.00 2008-04-28 09:00:21.404 119 18272.92 63.70 52577.69 88888.00 2008-04-28 09:00:21.904 119 18272.82 63.66 52577.82 88888.00 2008-04-28 09:00:22.404 119 18272.80 63.68 52577.90 88888.00 2008-04-28 09:00:22.904 119 18272.81 63.59 52577.92 88888.00 2008-04-28 09:00:23.404 119 18272.80 63.52 52577.90 88888.00 2008-04-28 09:00:23.904 119 18272.95 63.56 52577.82 88888.00 2008-04-28 09:00:24.404 119 18272.97 63.50 52577.79 88888.00 2008-04-28 09:00:24.904 119 18273.02 63.54 52577.77 88888.00 2008-04-28 09:00:25.404 119 18273.08 63.47 52577.66 88888.00 2008-04-28 09:00:25.904 119 18273.08 63.44 52577.70 88888.00 2008-04-28 09:00:26.404 119 18273.19 63.50 52577.78 88888.00 2008-04-28 09:00:26.904 119 18273.14 63.50 52577.81 88888.00 2008-04-28 09:00:27.404 119 18273.02 63.52 52577.75 88888.00 2008-04-28 09:00:27.904 119 18273.01 63.56 52577.85 88888.00 2008-04-28 09:00:28.404 119 18273.18 63.50 52577.84 88888.00 2008-04-28 09:00:28.904 119 18273.34 63.46 52577.83 88888.00 2008-04-28 09:00:29.404 119 18273.28 63.41 52577.82 88888.00 2008-04-28 09:00:29.904 119 18273.12 63.20 52577.88 88888.00 2008-04-28 09:00:30.404 119 18273.06 63.16 52577.77 88888.00 2008-04-28 09:00:30.904 119 18273.03 63.14 52577.67 88888.00 2008-04-28 09:00:31.404 119 18273.02 63.16 52577.79 88888.00 2008-04-28 09:00:31.904 119 18273.09 63.25 52577.72 88888.00 2008-04-28 09:00:32.404 119 18273.10 63.17 52577.64 88888.00 2008-04-28 09:00:32.904 119 18273.10 63.16 52577.67 88888.00 2008-04-28 09:00:33.404 119 18273.19 63.15 52577.81 88888.00 2008-04-28 09:00:33.904 119 18273.19 63.11 52577.73 88888.00 2008-04-28 09:00:34.404 119 18273.05 63.13 52577.61 88888.00 2008-04-28 09:00:34.904 119 18273.12 63.13 52577.82 88888.00 2008-04-28 09:00:35.404 119 18273.07 63.11 52577.81 88888.00 2008-04-28 09:00:35.904 119 18273.07 63.11 52577.73 88888.00 2008-04-28 09:00:36.404 119 18273.10 63.06 52577.72 88888.00 2008-04-28 09:00:36.904 119 18273.02 63.11 52577.69 88888.00 2008-04-28 09:00:37.404 119 18272.94 63.12 52577.60 88888.00 2008-04-28 09:00:37.904 119 18272.93 63.14 52577.62 88888.00 2008-04-28 09:00:38.404 119 18272.85 63.13 52577.69 88888.00 2008-04-28 09:00:38.904 119 18272.82 63.15 52577.66 88888.00 2008-04-28 09:00:39.404 119 18272.85 63.15 52577.66 88888.00 2008-04-28 09:00:39.904 119 18272.88 63.15 52577.60 88888.00 2008-04-28 09:00:40.404 119 18272.83 63.09 52577.52 88888.00 2008-04-28 09:00:40.904 119 18272.98 63.10 52577.39 88888.00 2008-04-28 09:00:41.404 119 18272.99 63.14 52577.37 88888.00 2008-04-28 09:00:41.904 119 18272.85 63.09 52577.41 88888.00 2008-04-28 09:00:42.404 119 18272.74 63.03 52577.41 88888.00 2008-04-28 09:00:42.904 119 18272.73 63.10 52577.54 88888.00 2008-04-28 09:00:43.404 119 18272.65 63.11 52577.55 88888.00 2008-04-28 09:00:43.904 119 18272.50 63.13 52577.66 88888.00 2008-04-28 09:00:44.404 119 18272.61 63.12 52577.61 88888.00 2008-04-28 09:00:44.904 119 18272.67 63.12 52577.53 88888.00 2008-04-28 09:00:45.404 119 18272.55 63.05 52577.46 88888.00 2008-04-28 09:00:45.904 119 18272.48 63.03 52577.53 88888.00 2008-04-28 09:00:46.404 119 18272.64 63.12 52577.50 88888.00 2008-04-28 09:00:46.904 119 18272.75 63.12 52577.43 88888.00 2008-04-28 09:00:47.404 119 18272.74 63.14 52577.50 88888.00 2008-04-28 09:00:47.904 119 18272.72 63.02 52577.58 88888.00 2008-04-28 09:00:48.404 119 18272.71 62.98 52577.47 88888.00 2008-04-28 09:00:48.904 119 18272.56 62.91 52577.39 88888.00 2008-04-28 09:00:49.404 119 18272.49 62.96 52577.39 88888.00 2008-04-28 09:00:49.904 119 18272.51 62.99 52577.37 88888.00 2008-04-28 09:00:50.404 119 18272.54 62.96 52577.35 88888.00 2008-04-28 09:00:50.904 119 18272.53 62.83 52577.39 88888.00 2008-04-28 09:00:51.404 119 18272.60 62.77 52577.47 88888.00 2008-04-28 09:00:51.904 119 18272.60 62.72 52577.49 88888.00 2008-04-28 09:00:52.404 119 18272.56 62.75 52577.44 88888.00 2008-04-28 09:00:52.904 119 18272.71 62.76 52577.42 88888.00 2008-04-28 09:00:53.404 119 18272.66 62.79 52577.53 88888.00 2008-04-28 09:00:53.904 119 18272.60 62.76 52577.49 88888.00 2008-04-28 09:00:54.404 119 18272.74 62.74 52577.39 88888.00 2008-04-28 09:00:54.904 119 18272.78 62.69 52577.34 88888.00 2008-04-28 09:00:55.404 119 18272.60 62.70 52577.39 88888.00 2008-04-28 09:00:55.904 119 18272.61 62.67 52577.47 88888.00 2008-04-28 09:00:56.404 119 18272.71 62.64 52577.38 88888.00 2008-04-28 09:00:56.904 119 18272.67 62.63 52577.47 88888.00 2008-04-28 09:00:57.404 119 18272.73 62.61 52577.47 88888.00 2008-04-28 09:00:57.904 119 18272.65 62.56 52577.50 88888.00 2008-04-28 09:00:58.404 119 18272.64 62.33 52577.58 88888.00 2008-04-28 09:00:58.904 119 18272.72 62.43 52577.48 88888.00 2008-04-28 09:00:59.404 119 18272.63 62.61 52577.38 88888.00 2008-04-28 09:00:59.904 119 18272.65 62.66 52577.24 88888.00 2008-04-28 09:01:00.404 119 18272.58 62.72 52577.30 88888.00 2008-04-28 09:01:00.904 119 18272.52 62.74 52577.38 88888.00 2008-04-28 09:01:01.404 119 18272.64 62.75 52577.49 88888.00 2008-04-28 09:01:01.904 119 18272.54 62.75 52577.62 88888.00 2008-04-28 09:01:02.404 119 18272.39 62.67 52577.64 88888.00 2008-04-28 09:01:02.904 119 18272.37 62.68 52577.56 88888.00 2008-04-28 09:01:03.404 119 18272.23 62.68 52577.63 88888.00 2008-04-28 09:01:03.904 119 18272.17 62.68 52577.66 88888.00 2008-04-28 09:01:04.404 119 18272.15 62.71 52577.74 88888.00 2008-04-28 09:01:04.904 119 18272.22 62.68 52577.70 88888.00 2008-04-28 09:01:05.404 119 18272.19 62.61 52577.64 88888.00 2008-04-28 09:01:05.904 119 18272.11 62.57 52577.53 88888.00 2008-04-28 09:01:06.404 119 18272.09 62.56 52577.60 88888.00 2008-04-28 09:01:06.904 119 18272.19 62.49 52577.64 88888.00 2008-04-28 09:01:07.404 119 18272.15 62.50 52577.60 88888.00 2008-04-28 09:01:07.904 119 18272.10 62.53 52577.62 88888.00 2008-04-28 09:01:08.404 119 18272.02 62.59 52577.65 88888.00 2008-04-28 09:01:08.904 119 18272.01 62.63 52577.70 88888.00 2008-04-28 09:01:09.404 119 18271.98 62.63 52577.61 88888.00 2008-04-28 09:01:09.904 119 18272.06 62.59 52577.50 88888.00 2008-04-28 09:01:10.404 119 18272.23 62.53 52577.31 88888.00 2008-04-28 09:01:10.904 119 18272.27 62.50 52577.35 88888.00 2008-04-28 09:01:11.404 119 18272.21 62.47 52577.32 88888.00 2008-04-28 09:01:11.904 119 18272.33 62.44 52577.34 88888.00 2008-04-28 09:01:12.404 119 18272.31 62.44 52577.34 88888.00 2008-04-28 09:01:12.904 119 18272.25 62.38 52577.39 88888.00 2008-04-28 09:01:13.404 119 18272.22 62.33 52577.29 88888.00 2008-04-28 09:01:13.904 119 18272.29 62.37 52577.18 88888.00 2008-04-28 09:01:14.404 119 18272.25 62.37 52577.21 88888.00 2008-04-28 09:01:14.904 119 18272.26 62.36 52577.34 88888.00 2008-04-28 09:01:15.404 119 18272.28 62.35 52577.39 88888.00 2008-04-28 09:01:15.904 119 18272.33 62.31 52577.31 88888.00 2008-04-28 09:01:16.404 119 18272.25 62.26 52577.29 88888.00 2008-04-28 09:01:16.904 119 18272.15 62.28 52577.38 88888.00 2008-04-28 09:01:17.404 119 18272.08 62.32 52577.39 88888.00 2008-04-28 09:01:17.904 119 18272.09 62.28 52577.39 88888.00 2008-04-28 09:01:18.404 119 18272.08 62.24 52577.32 88888.00 2008-04-28 09:01:18.904 119 18272.20 62.31 52577.38 88888.00 2008-04-28 09:01:19.404 119 18272.25 62.34 52577.40 88888.00 2008-04-28 09:01:19.904 119 18272.11 62.35 52577.28 88888.00 2008-04-28 09:01:20.404 119 18272.21 62.30 52577.37 88888.00 2008-04-28 09:01:20.904 119 18272.28 62.22 52577.38 88888.00 2008-04-28 09:01:21.404 119 18272.19 62.32 52577.16 88888.00 2008-04-28 09:01:21.904 119 18272.12 62.29 52576.96 88888.00 2008-04-28 09:01:22.404 119 18272.05 62.23 52577.06 88888.00 2008-04-28 09:01:22.904 119 18272.08 62.26 52577.08 88888.00 2008-04-28 09:01:23.404 119 18272.10 62.24 52577.11 88888.00 2008-04-28 09:01:23.904 119 18272.07 62.29 52577.01 88888.00 2008-04-28 09:01:24.404 119 18271.86 62.29 52577.12 88888.00 2008-04-28 09:01:24.904 119 18271.90 62.24 52577.20 88888.00 2008-04-28 09:01:25.404 119 18271.95 62.31 52577.28 88888.00 2008-04-28 09:01:25.904 119 18271.88 62.36 52577.34 88888.00 2008-04-28 09:01:26.404 119 18271.84 62.42 52577.38 88888.00 2008-04-28 09:01:26.904 119 18271.83 62.49 52577.29 88888.00 2008-04-28 09:01:27.404 119 18271.85 62.43 52577.29 88888.00 2008-04-28 09:01:27.904 119 18271.79 62.39 52577.36 88888.00 2008-04-28 09:01:28.404 119 18271.86 62.45 52577.38 88888.00 2008-04-28 09:01:28.904 119 18271.77 62.53 52577.40 88888.00 2008-04-28 09:01:29.404 119 18271.75 62.56 52577.37 88888.00 2008-04-28 09:01:29.904 119 18271.76 62.55 52577.34 88888.00 2008-04-28 09:01:30.404 119 18271.72 62.59 52577.37 88888.00 2008-04-28 09:01:30.904 119 18271.80 62.57 52577.39 88888.00 2008-04-28 09:01:31.404 119 18271.72 62.57 52577.40 88888.00 2008-04-28 09:01:31.904 119 18271.69 62.59 52577.43 88888.00 2008-04-28 09:01:32.404 119 18271.67 62.55 52577.56 88888.00 2008-04-28 09:01:32.904 119 18271.65 62.61 52577.52 88888.00 2008-04-28 09:01:33.404 119 18271.78 62.66 52577.41 88888.00 2008-04-28 09:01:33.904 119 18271.79 62.64 52577.44 88888.00 2008-04-28 09:01:34.404 119 18271.85 62.61 52577.35 88888.00 2008-04-28 09:01:34.904 119 18271.85 62.74 52577.31 88888.00 2008-04-28 09:01:35.404 119 18271.83 62.76 52577.47 88888.00 2008-04-28 09:01:35.904 119 18271.95 62.62 52577.54 88888.00 2008-04-28 09:01:36.404 119 18271.99 62.56 52577.47 88888.00 2008-04-28 09:01:36.904 119 18272.07 62.76 52577.43 88888.00 2008-04-28 09:01:37.404 119 18272.04 62.89 52577.31 88888.00 2008-04-28 09:01:37.904 119 18272.01 62.85 52577.21 88888.00 2008-04-28 09:01:38.404 119 18271.97 62.87 52577.40 88888.00 2008-04-28 09:01:38.904 119 18271.97 62.91 52577.39 88888.00 2008-04-28 09:01:39.404 119 18272.11 62.84 52577.43 88888.00 2008-04-28 09:01:39.904 119 18272.17 62.87 52577.32 88888.00 2008-04-28 09:01:40.404 119 18272.13 62.91 52577.26 88888.00 2008-04-28 09:01:40.904 119 18272.11 62.91 52577.23 88888.00 2008-04-28 09:01:41.404 119 18272.10 62.83 52577.28 88888.00 2008-04-28 09:01:41.904 119 18272.16 62.79 52577.24 88888.00 2008-04-28 09:01:42.404 119 18272.20 62.83 52577.14 88888.00 2008-04-28 09:01:42.904 119 18272.25 62.80 52577.08 88888.00 2008-04-28 09:01:43.404 119 18272.22 62.92 52577.12 88888.00 2008-04-28 09:01:43.904 119 18272.18 62.99 52577.09 88888.00 2008-04-28 09:01:44.404 119 18272.21 63.07 52577.21 88888.00 2008-04-28 09:01:44.904 119 18272.15 63.13 52577.38 88888.00 2008-04-28 09:01:45.404 119 18272.12 63.14 52577.29 88888.00 2008-04-28 09:01:45.904 119 18272.12 63.07 52577.21 88888.00 2008-04-28 09:01:46.404 119 18272.11 62.95 52577.37 88888.00 2008-04-28 09:01:46.904 119 18272.21 63.00 52577.40 88888.00 2008-04-28 09:01:47.404 119 18272.23 63.02 52577.31 88888.00 2008-04-28 09:01:47.904 119 18272.28 63.06 52577.31 88888.00 2008-04-28 09:01:48.404 119 18272.23 63.12 52577.29 88888.00 2008-04-28 09:01:48.904 119 18272.27 63.19 52577.20 88888.00 2008-04-28 09:01:49.404 119 18272.29 63.25 52577.13 88888.00 2008-04-28 09:01:49.904 119 18272.18 63.23 52577.11 88888.00 2008-04-28 09:01:50.404 119 18272.04 63.21 52577.23 88888.00 2008-04-28 09:01:50.904 119 18272.12 63.21 52577.21 88888.00 2008-04-28 09:01:51.404 119 18272.19 63.18 52577.31 88888.00 2008-04-28 09:01:51.904 119 18272.09 63.23 52577.23 88888.00 2008-04-28 09:01:52.404 119 18272.07 63.25 52577.19 88888.00 2008-04-28 09:01:52.904 119 18272.17 63.28 52577.16 88888.00 2008-04-28 09:01:53.404 119 18272.17 63.36 52577.31 88888.00 2008-04-28 09:01:53.904 119 18272.13 63.38 52577.27 88888.00 2008-04-28 09:01:54.404 119 18272.22 63.36 52577.19 88888.00 2008-04-28 09:01:54.904 119 18272.19 63.41 52577.27 88888.00 2008-04-28 09:01:55.404 119 18272.26 63.33 52577.27 88888.00 2008-04-28 09:01:55.904 119 18272.26 63.39 52577.21 88888.00 2008-04-28 09:01:56.404 119 18272.36 63.37 52577.21 88888.00 2008-04-28 09:01:56.904 119 18272.29 63.36 52577.13 88888.00 2008-04-28 09:01:57.404 119 18272.20 63.34 52577.16 88888.00 2008-04-28 09:01:57.904 119 18272.23 63.33 52577.25 88888.00 2008-04-28 09:01:58.404 119 18272.29 63.34 52577.18 88888.00 2008-04-28 09:01:58.904 119 18272.41 63.35 52577.11 88888.00 2008-04-28 09:01:59.404 119 18272.34 63.41 52577.04 88888.00 2008-04-28 09:01:59.904 119 18272.30 63.38 52576.98 88888.00 2008-04-28 09:02:00.404 119 18272.33 63.41 52576.94 88888.00 2008-04-28 09:02:00.904 119 18272.34 63.39 52577.00 88888.00 2008-04-28 09:02:01.404 119 18272.33 63.44 52577.05 88888.00 2008-04-28 09:02:01.904 119 18272.39 63.38 52577.06 88888.00 2008-04-28 09:02:02.404 119 18272.36 63.32 52577.09 88888.00 2008-04-28 09:02:02.904 119 18272.34 63.21 52577.03 88888.00 2008-04-28 09:02:03.404 119 18272.45 63.18 52577.11 88888.00 2008-04-28 09:02:03.904 119 18272.52 63.28 52577.11 88888.00 2008-04-28 09:02:04.404 119 18272.47 63.20 52577.02 88888.00 2008-04-28 09:02:04.904 119 18272.42 63.15 52577.03 88888.00 2008-04-28 09:02:05.404 119 18272.34 63.11 52577.13 88888.00 2008-04-28 09:02:05.904 119 18272.49 63.14 52577.16 88888.00 2008-04-28 09:02:06.404 119 18272.54 63.22 52577.11 88888.00 2008-04-28 09:02:06.904 119 18272.52 63.25 52577.06 88888.00 2008-04-28 09:02:07.404 119 18272.47 63.23 52576.97 88888.00 2008-04-28 09:02:07.904 119 18272.69 63.14 52576.83 88888.00 2008-04-28 09:02:08.404 119 18272.63 63.09 52576.79 88888.00 2008-04-28 09:02:08.904 119 18272.58 63.05 52576.80 88888.00 2008-04-28 09:02:09.404 119 18272.73 63.10 52576.84 88888.00 2008-04-28 09:02:09.904 119 18272.76 63.17 52576.86 88888.00 2008-04-28 09:02:10.404 119 18272.88 63.07 52576.84 88888.00 2008-04-28 09:02:10.904 119 18272.95 62.98 52576.95 88888.00 2008-04-28 09:02:11.404 119 18272.73 63.11 52576.95 88888.00 2008-04-28 09:02:11.904 119 18272.80 63.15 52576.93 88888.00 2008-04-28 09:02:12.404 119 18272.80 63.05 52576.96 88888.00 2008-04-28 09:02:12.904 119 18272.76 63.07 52576.77 88888.00 2008-04-28 09:02:13.404 119 18272.85 63.14 52576.76 88888.00 2008-04-28 09:02:13.904 119 18272.62 63.09 52576.84 88888.00 2008-04-28 09:02:14.404 119 18272.67 63.11 52576.83 88888.00 2008-04-28 09:02:14.904 119 18272.73 63.06 52576.86 88888.00 2008-04-28 09:02:15.404 119 18272.65 62.97 52576.94 88888.00 2008-04-28 09:02:15.904 119 18272.63 62.91 52576.83 88888.00 2008-04-28 09:02:16.404 119 18272.71 62.91 52576.91 88888.00 2008-04-28 09:02:16.904 119 18272.67 62.97 52576.98 88888.00 2008-04-28 09:02:17.404 119 18272.55 62.95 52576.85 88888.00 2008-04-28 09:02:17.904 119 18272.53 62.88 52576.86 88888.00 2008-04-28 09:02:18.404 119 18272.50 62.87 52576.94 88888.00 2008-04-28 09:02:18.904 119 18272.39 62.94 52576.91 88888.00 2008-04-28 09:02:19.404 119 18272.41 62.99 52577.03 88888.00 2008-04-28 09:02:19.904 119 18272.48 62.99 52577.04 88888.00 2008-04-28 09:02:20.404 119 18272.40 63.05 52577.11 88888.00 2008-04-28 09:02:20.904 119 18272.38 63.03 52577.09 88888.00 2008-04-28 09:02:21.404 119 18272.41 62.94 52577.11 88888.00 2008-04-28 09:02:21.904 119 18272.36 62.88 52577.04 88888.00 2008-04-28 09:02:22.404 119 18272.44 62.94 52577.13 88888.00 2008-04-28 09:02:22.904 119 18272.44 62.90 52577.14 88888.00 2008-04-28 09:02:23.404 119 18272.34 62.90 52577.03 88888.00 2008-04-28 09:02:23.904 119 18272.47 62.95 52577.06 88888.00 2008-04-28 09:02:24.404 119 18272.45 63.03 52577.04 88888.00 2008-04-28 09:02:24.904 119 18272.39 63.19 52577.13 88888.00 2008-04-28 09:02:25.404 119 18272.37 63.10 52577.18 88888.00 2008-04-28 09:02:25.904 119 18272.42 63.01 52577.13 88888.00 2008-04-28 09:02:26.404 119 18272.40 63.06 52577.05 88888.00 2008-04-28 09:02:26.904 119 18272.39 63.02 52576.84 88888.00 2008-04-28 09:02:27.404 119 18272.36 63.03 52576.93 88888.00 2008-04-28 09:02:27.904 119 18272.23 63.07 52576.95 88888.00 2008-04-28 09:02:28.404 119 18272.26 63.11 52576.95 88888.00 2008-04-28 09:02:28.904 119 18272.26 63.14 52577.17 88888.00 2008-04-28 09:02:29.404 119 18272.33 63.08 52577.25 88888.00 2008-04-28 09:02:29.904 119 18272.30 63.03 52577.15 88888.00 2008-04-28 09:02:30.404 119 18272.43 63.02 52577.21 88888.00 2008-04-28 09:02:30.904 119 18272.41 63.11 52577.21 88888.00 2008-04-28 09:02:31.404 119 18272.38 63.15 52577.02 88888.00 2008-04-28 09:02:31.904 119 18272.49 63.11 52576.96 88888.00 2008-04-28 09:02:32.404 119 18272.29 63.06 52577.01 88888.00 2008-04-28 09:02:32.904 119 18272.27 63.06 52577.12 88888.00 2008-04-28 09:02:33.404 119 18272.32 63.10 52576.98 88888.00 2008-04-28 09:02:33.904 119 18272.45 63.16 52576.80 88888.00 2008-04-28 09:02:34.404 119 18272.47 63.15 52576.89 88888.00 2008-04-28 09:02:34.904 119 18272.43 63.10 52577.14 88888.00 2008-04-28 09:02:35.404 119 18272.38 63.10 52577.12 88888.00 2008-04-28 09:02:35.904 119 18272.28 63.12 52577.00 88888.00 2008-04-28 09:02:36.404 119 18272.21 63.16 52576.88 88888.00 2008-04-28 09:02:36.904 119 18272.30 63.11 52576.94 88888.00 2008-04-28 09:02:37.404 119 18272.27 63.09 52577.07 88888.00 2008-04-28 09:02:37.904 119 18272.20 63.06 52576.95 88888.00 2008-04-28 09:02:38.404 119 18272.29 63.01 52577.00 88888.00 2008-04-28 09:02:38.904 119 18272.37 63.10 52577.01 88888.00 2008-04-28 09:02:39.404 119 18272.48 63.17 52576.98 88888.00 2008-04-28 09:02:39.904 119 18272.42 63.19 52576.85 88888.00 2008-04-28 09:02:40.404 119 18272.39 63.25 52576.77 88888.00 2008-04-28 09:02:40.904 119 18272.50 63.28 52576.70 88888.00 2008-04-28 09:02:41.404 119 18272.40 63.19 52576.69 88888.00 2008-04-28 09:02:41.904 119 18272.32 63.20 52576.72 88888.00 2008-04-28 09:02:42.404 119 18272.30 63.13 52576.76 88888.00 2008-04-28 09:02:42.904 119 18272.37 63.14 52576.81 88888.00 2008-04-28 09:02:43.404 119 18272.28 63.15 52576.80 88888.00 2008-04-28 09:02:43.904 119 18272.17 63.22 52576.83 88888.00 2008-04-28 09:02:44.404 119 18272.11 63.21 52576.80 88888.00 2008-04-28 09:02:44.904 119 18272.15 63.22 52576.88 88888.00 2008-04-28 09:02:45.404 119 18272.15 63.22 52576.85 88888.00 2008-04-28 09:02:45.904 119 18272.16 63.32 52576.81 88888.00 2008-04-28 09:02:46.404 119 18272.09 63.33 52576.89 88888.00 2008-04-28 09:02:46.904 119 18272.02 63.42 52576.96 88888.00 2008-04-28 09:02:47.404 119 18272.06 63.36 52576.89 88888.00 2008-04-28 09:02:47.904 119 18272.04 63.34 52576.93 88888.00 2008-04-28 09:02:48.404 119 18272.05 63.36 52577.08 88888.00 2008-04-28 09:02:48.904 119 18272.05 63.44 52577.16 88888.00 2008-04-28 09:02:49.404 119 18271.96 63.52 52577.14 88888.00 2008-04-28 09:02:49.904 119 18271.86 63.50 52577.02 88888.00 2008-04-28 09:02:50.404 119 18271.91 63.49 52576.96 88888.00 2008-04-28 09:02:50.904 119 18272.04 63.64 52577.01 88888.00 2008-04-28 09:02:51.404 119 18272.09 63.65 52577.04 88888.00 2008-04-28 09:02:51.904 119 18272.05 63.66 52577.06 88888.00 2008-04-28 09:02:52.404 119 18272.07 63.64 52576.98 88888.00 2008-04-28 09:02:52.904 119 18272.15 63.66 52577.04 88888.00 2008-04-28 09:02:53.404 119 18272.13 63.66 52576.94 88888.00 2008-04-28 09:02:53.904 119 18272.18 63.65 52577.07 88888.00 2008-04-28 09:02:54.404 119 18272.18 63.66 52577.08 88888.00 2008-04-28 09:02:54.904 119 18272.29 63.62 52577.03 88888.00 2008-04-28 09:02:55.404 119 18272.32 63.61 52577.11 88888.00 2008-04-28 09:02:55.904 119 18272.32 63.57 52577.08 88888.00 2008-04-28 09:02:56.404 119 18272.34 63.75 52577.04 88888.00 2008-04-28 09:02:56.904 119 18272.36 63.78 52577.03 88888.00 2008-04-28 09:02:57.404 119 18272.37 63.66 52576.90 88888.00 2008-04-28 09:02:57.904 119 18272.36 63.65 52576.86 88888.00 2008-04-28 09:02:58.404 119 18272.50 63.68 52576.82 88888.00 2008-04-28 09:02:58.904 119 18272.64 63.70 52576.85 88888.00 2008-04-28 09:02:59.404 119 18272.63 63.71 52576.72 88888.00 2008-04-28 09:02:59.904 119 18272.59 63.72 52576.62 88888.00 2008-04-28 09:03:00.404 119 18272.62 63.70 52576.51 88888.00 2008-04-28 09:03:00.904 119 18272.60 63.69 52576.57 88888.00 2008-04-28 09:03:01.404 119 18272.66 63.70 52576.59 88888.00 2008-04-28 09:03:01.904 119 18272.84 63.71 52576.55 88888.00 2008-04-28 09:03:02.404 119 18272.91 63.72 52576.59 88888.00 2008-04-28 09:03:02.904 119 18272.84 63.78 52576.59 88888.00 2008-04-28 09:03:03.404 119 18272.82 63.73 52576.65 88888.00 2008-04-28 09:03:03.904 119 18272.89 63.67 52576.66 88888.00 2008-04-28 09:03:04.404 119 18272.89 63.53 52576.69 88888.00 2008-04-28 09:03:04.904 119 18272.88 63.34 52576.73 88888.00 2008-04-28 09:03:05.404 119 18272.81 63.50 52576.76 88888.00 2008-04-28 09:03:05.904 119 18272.89 63.59 52576.69 88888.00 2008-04-28 09:03:06.404 119 18272.94 63.55 52576.72 88888.00 2008-04-28 09:03:06.904 119 18272.91 63.62 52576.69 88888.00 2008-04-28 09:03:07.401 119 18272.83 63.66 52576.81 88888.00 2008-04-28 09:03:07.901 119 18272.92 63.61 52576.84 88888.00 2008-04-28 09:03:08.401 119 18272.89 63.48 52576.81 88888.00 2008-04-28 09:03:08.901 119 18272.78 63.28 52576.81 88888.00 2008-04-28 09:03:09.401 119 18272.77 63.26 52576.70 88888.00 2008-04-28 09:03:09.901 119 18272.74 63.44 52576.72 88888.00 2008-04-28 09:03:10.401 119 18272.74 63.55 52576.73 88888.00 2008-04-28 09:03:10.901 119 18272.74 63.53 52576.76 88888.00 2008-04-28 09:03:11.401 119 18272.76 63.51 52576.68 88888.00 2008-04-28 09:03:11.901 119 18272.69 63.55 52576.81 88888.00 2008-04-28 09:03:12.401 119 18272.61 63.61 52576.79 88888.00 2008-04-28 09:03:12.901 119 18272.64 63.57 52576.73 88888.00 2008-04-28 09:03:13.401 119 18272.65 63.55 52576.74 88888.00 2008-04-28 09:03:13.901 119 18272.55 63.47 52576.77 88888.00 2008-04-28 09:03:14.401 119 18272.41 63.49 52576.78 88888.00 2008-04-28 09:03:14.901 119 18272.43 63.49 52576.74 88888.00 2008-04-28 09:03:15.401 119 18272.55 63.47 52576.65 88888.00 2008-04-28 09:03:15.901 119 18272.55 63.47 52576.61 88888.00 2008-04-28 09:03:16.401 119 18272.65 63.48 52576.47 88888.00 2008-04-28 09:03:16.901 119 18272.53 63.49 52576.48 88888.00 2008-04-28 09:03:17.401 119 18272.56 63.55 52576.63 88888.00 2008-04-28 09:03:17.901 119 18272.63 63.49 52576.82 88888.00 2008-04-28 09:03:18.401 119 18272.49 63.48 52576.74 88888.00 2008-04-28 09:03:18.901 119 18272.53 63.51 52576.63 88888.00 2008-04-28 09:03:19.401 119 18272.52 63.47 52576.61 88888.00 2008-04-28 09:03:19.901 119 18272.58 63.48 52576.56 88888.00 2008-04-28 09:03:20.401 119 18272.69 63.48 52576.63 88888.00 2008-04-28 09:03:20.901 119 18272.56 63.48 52576.56 88888.00 2008-04-28 09:03:21.401 119 18272.51 63.54 52576.62 88888.00 2008-04-28 09:03:21.901 119 18272.40 63.49 52576.68 88888.00 2008-04-28 09:03:22.401 119 18272.40 63.52 52576.73 88888.00 2008-04-28 09:03:22.901 119 18272.39 63.64 52576.67 88888.00 2008-04-28 09:03:23.401 119 18272.44 63.66 52576.68 88888.00 2008-04-28 09:03:23.901 119 18272.42 63.58 52576.68 88888.00 2008-04-28 09:03:24.401 119 18272.40 63.55 52576.80 88888.00 2008-04-28 09:03:24.901 119 18272.48 63.43 52576.82 88888.00 2008-04-28 09:03:25.401 119 18272.56 63.35 52576.76 88888.00 2008-04-28 09:03:25.901 119 18272.54 63.43 52576.78 88888.00 2008-04-28 09:03:26.401 119 18272.61 63.63 52576.84 88888.00 2008-04-28 09:03:26.901 119 18272.55 63.76 52576.84 88888.00 2008-04-28 09:03:27.401 119 18272.41 63.81 52576.83 88888.00 2008-04-28 09:03:27.901 119 18272.49 63.76 52576.79 88888.00 2008-04-28 09:03:28.401 119 18272.58 63.66 52576.62 88888.00 2008-04-28 09:03:28.901 119 18272.60 63.64 52576.72 88888.00 2008-04-28 09:03:29.401 119 18272.55 63.71 52576.77 88888.00 2008-04-28 09:03:29.901 119 18272.56 63.70 52576.77 88888.00 2008-04-28 09:03:30.401 119 18272.60 63.70 52576.65 88888.00 2008-04-28 09:03:30.901 119 18272.55 63.57 52576.57 88888.00 2008-04-28 09:03:31.401 119 18272.45 63.62 52576.61 88888.00 2008-04-28 09:03:31.901 119 18272.51 63.58 52576.65 88888.00 2008-04-28 09:03:32.401 119 18272.67 63.57 52576.63 88888.00 2008-04-28 09:03:32.901 119 18272.75 63.51 52576.70 88888.00 2008-04-28 09:03:33.401 119 18272.64 63.58 52576.69 88888.00 2008-04-28 09:03:33.901 119 18272.52 63.57 52576.69 88888.00 2008-04-28 09:03:34.401 119 18272.54 63.43 52576.61 88888.00 2008-04-28 09:03:34.901 119 18272.65 63.41 52576.63 88888.00 2008-04-28 09:03:35.401 119 18272.72 63.46 52576.58 88888.00 2008-04-28 09:03:35.901 119 18272.72 63.42 52576.54 88888.00 2008-04-28 09:03:36.401 119 18272.78 63.46 52576.50 88888.00 2008-04-28 09:03:36.901 119 18272.93 63.48 52576.46 88888.00 2008-04-28 09:03:37.401 119 18272.83 63.45 52576.50 88888.00 2008-04-28 09:03:37.901 119 18272.64 63.37 52576.58 88888.00 2008-04-28 09:03:38.401 119 18272.54 63.25 52576.78 88888.00 2008-04-28 09:03:38.901 119 18272.61 63.29 52576.73 88888.00 2008-04-28 09:03:39.401 119 18272.53 63.43 52576.67 88888.00 2008-04-28 09:03:39.901 119 18272.50 63.46 52576.76 88888.00 2008-04-28 09:03:40.401 119 18272.54 63.45 52576.78 88888.00 2008-04-28 09:03:40.901 119 18272.50 63.40 52576.62 88888.00 2008-04-28 09:03:41.401 119 18272.37 63.37 52576.65 88888.00 2008-04-28 09:03:41.901 119 18272.44 63.41 52576.76 88888.00 2008-04-28 09:03:42.401 119 18272.58 63.40 52576.68 88888.00 2008-04-28 09:03:42.901 119 18272.48 63.51 52576.65 88888.00 2008-04-28 09:03:43.401 119 18272.42 63.63 52576.63 88888.00 2008-04-28 09:03:43.901 119 18272.31 63.59 52576.61 88888.00 2008-04-28 09:03:44.401 119 18272.30 63.57 52576.50 88888.00 2008-04-28 09:03:44.901 119 18272.31 63.55 52576.50 88888.00 2008-04-28 09:03:45.401 119 18272.40 63.53 52576.55 88888.00 2008-04-28 09:03:45.901 119 18272.43 63.51 52576.65 88888.00 2008-04-28 09:03:46.401 119 18272.53 63.48 52576.60 88888.00 2008-04-28 09:03:46.901 119 18272.51 63.41 52576.66 88888.00 2008-04-28 09:03:47.401 119 18272.45 63.44 52576.68 88888.00 2008-04-28 09:03:47.901 119 18272.50 63.54 52576.72 88888.00 2008-04-28 09:03:48.401 119 18272.62 63.56 52576.69 88888.00 2008-04-28 09:03:48.901 119 18272.69 63.54 52576.63 88888.00 2008-04-28 09:03:49.401 119 18272.64 63.54 52576.68 88888.00 2008-04-28 09:03:49.901 119 18272.63 63.61 52576.67 88888.00 2008-04-28 09:03:50.401 119 18272.64 63.64 52576.74 88888.00 2008-04-28 09:03:50.901 119 18272.83 63.56 52576.65 88888.00 2008-04-28 09:03:51.401 119 18272.96 63.52 52576.61 88888.00 2008-04-28 09:03:51.901 119 18272.94 63.56 52576.58 88888.00 2008-04-28 09:03:52.401 119 18272.93 63.62 52576.65 88888.00 2008-04-28 09:03:52.901 119 18272.92 63.64 52576.68 88888.00 2008-04-28 09:03:53.401 119 18272.97 63.64 52576.66 88888.00 2008-04-28 09:03:53.901 119 18273.01 63.61 52576.62 88888.00 2008-04-28 09:03:54.401 119 18273.10 63.59 52576.59 88888.00 2008-04-28 09:03:54.901 119 18273.13 63.57 52576.65 88888.00 2008-04-28 09:03:55.401 119 18273.12 63.43 52576.55 88888.00 2008-04-28 09:03:55.901 119 18273.20 63.47 52576.54 88888.00 2008-04-28 09:03:56.401 119 18273.24 63.49 52576.51 88888.00 2008-04-28 09:03:56.901 119 18273.31 63.43 52576.56 88888.00 2008-04-28 09:03:57.401 119 18273.24 63.44 52576.59 88888.00 2008-04-28 09:03:57.901 119 18273.40 63.46 52576.50 88888.00 2008-04-28 09:03:58.401 119 18273.37 63.46 52576.56 88888.00 2008-04-28 09:03:58.901 119 18273.28 63.46 52576.68 88888.00 2008-04-28 09:03:59.401 119 18273.39 63.40 52576.72 88888.00 2008-04-28 09:03:59.901 119 18273.34 63.40 52576.59 88888.00 2008-04-28 09:04:00.401 119 18273.10 63.41 52576.55 88888.00 2008-04-28 09:04:00.901 119 18273.06 63.52 52576.39 88888.00 2008-04-28 09:04:01.401 119 18273.14 63.58 52576.42 88888.00 2008-04-28 09:04:01.901 119 18273.14 63.63 52576.51 88888.00 2008-04-28 09:04:02.401 119 18273.27 63.63 52576.58 88888.00 2008-04-28 09:04:02.901 119 18273.26 63.68 52576.57 88888.00 2008-04-28 09:04:03.401 119 18273.06 63.79 52576.47 88888.00 2008-04-28 09:04:03.901 119 18273.13 63.80 52576.44 88888.00 2008-04-28 09:04:04.401 119 18273.16 63.79 52576.43 88888.00 2008-04-28 09:04:04.901 119 18273.25 63.83 52576.61 88888.00 2008-04-28 09:04:05.401 119 18273.24 63.75 52576.74 88888.00 2008-04-28 09:04:05.901 119 18273.19 63.91 52576.73 88888.00 2008-04-28 09:04:06.401 119 18273.09 63.85 52576.76 88888.00 2008-04-28 09:04:06.901 119 18273.18 63.86 52576.71 88888.00 2008-04-28 09:04:07.401 119 18273.20 63.79 52576.68 88888.00 2008-04-28 09:04:07.901 119 18273.31 63.89 52576.70 88888.00 2008-04-28 09:04:08.401 119 18273.27 64.01 52576.63 88888.00 2008-04-28 09:04:08.901 119 18273.19 64.11 52576.59 88888.00 2008-04-28 09:04:09.401 119 18273.16 64.08 52576.68 88888.00 2008-04-28 09:04:09.901 119 18273.34 64.11 52576.77 88888.00 2008-04-28 09:04:10.401 119 18273.37 64.16 52576.78 88888.00 2008-04-28 09:04:10.901 119 18273.37 64.16 52576.78 88888.00 2008-04-28 09:04:11.401 119 18273.58 64.20 52576.77 88888.00 2008-04-28 09:04:11.901 119 18273.71 64.18 52576.85 88888.00 2008-04-28 09:04:12.401 119 18273.79 64.24 52576.88 88888.00 2008-04-28 09:04:12.901 119 18273.80 64.20 52576.86 88888.00 2008-04-28 09:04:13.401 119 18273.81 64.13 52576.90 88888.00 2008-04-28 09:04:13.901 119 18273.85 64.13 52576.85 88888.00 2008-04-28 09:04:14.401 119 18273.71 64.16 52576.85 88888.00 2008-04-28 09:04:14.901 119 18273.79 64.29 52576.80 88888.00 2008-04-28 09:04:15.401 119 18273.82 64.52 52576.90 88888.00 2008-04-28 09:04:15.901 119 18273.88 64.64 52576.98 88888.00 2008-04-28 09:04:16.401 119 18273.85 64.68 52577.01 88888.00 2008-04-28 09:04:16.901 119 18273.97 64.69 52577.01 88888.00 2008-04-28 09:04:17.401 119 18273.95 64.75 52576.97 88888.00 2008-04-28 09:04:17.901 119 18273.97 64.78 52576.92 88888.00 2008-04-28 09:04:18.401 119 18274.05 64.80 52577.00 88888.00 2008-04-28 09:04:18.901 119 18274.11 64.85 52576.94 88888.00 2008-04-28 09:04:19.401 119 18274.01 64.91 52576.94 88888.00 2008-04-28 09:04:19.901 119 18274.05 65.04 52577.01 88888.00 2008-04-28 09:04:20.401 119 18274.21 65.17 52576.95 88888.00 2008-04-28 09:04:20.901 119 18274.27 65.17 52576.89 88888.00 2008-04-28 09:04:21.401 119 18274.19 65.09 52576.79 88888.00 2008-04-28 09:04:21.901 119 18274.18 65.17 52576.76 88888.00 2008-04-28 09:04:22.401 119 18274.22 65.29 52576.90 88888.00 2008-04-28 09:04:22.901 119 18274.26 65.37 52577.03 88888.00 2008-04-28 09:04:23.401 119 18274.40 65.44 52576.97 88888.00 2008-04-28 09:04:23.901 119 18274.44 65.42 52576.88 88888.00 2008-04-28 09:04:24.401 119 18274.54 65.40 52576.97 88888.00 2008-04-28 09:04:24.901 119 18274.71 65.41 52577.01 88888.00 2008-04-28 09:04:25.401 119 18274.71 65.40 52576.95 88888.00 2008-04-28 09:04:25.901 119 18274.71 65.41 52576.94 88888.00 2008-04-28 09:04:26.401 119 18274.73 65.43 52576.86 88888.00 2008-04-28 09:04:26.901 119 18274.73 65.39 52577.00 88888.00 2008-04-28 09:04:27.401 119 18274.72 65.36 52576.93 88888.00 2008-04-28 09:04:27.901 119 18274.76 65.26 52576.95 88888.00 2008-04-28 09:04:28.401 119 18274.76 65.26 52577.06 88888.00 2008-04-28 09:04:28.901 119 18274.89 65.25 52577.13 88888.00 2008-04-28 09:04:29.401 119 18274.90 65.31 52577.15 88888.00 2008-04-28 09:04:29.901 119 18274.99 65.25 52577.14 88888.00 2008-04-28 09:04:30.401 119 18275.05 65.18 52577.13 88888.00 2008-04-28 09:04:30.901 119 18275.19 65.13 52577.11 88888.00 2008-04-28 09:04:31.401 119 18275.17 65.13 52577.11 88888.00 2008-04-28 09:04:31.901 119 18275.27 65.11 52577.21 88888.00 2008-04-28 09:04:32.401 119 18275.23 65.10 52577.21 88888.00 2008-04-28 09:04:32.901 119 18275.21 65.16 52577.18 88888.00 2008-04-28 09:04:33.401 119 18275.12 65.10 52577.14 88888.00 2008-04-28 09:04:33.901 119 18275.14 65.04 52577.08 88888.00 2008-04-28 09:04:34.401 119 18275.24 65.02 52577.19 88888.00 2008-04-28 09:04:34.901 119 18275.25 64.96 52577.29 88888.00 2008-04-28 09:04:35.401 119 18275.23 64.95 52577.32 88888.00 2008-04-28 09:04:35.901 119 18275.20 64.87 52577.25 88888.00 2008-04-28 09:04:36.401 119 18275.12 64.84 52577.21 88888.00 2008-04-28 09:04:36.901 119 18275.19 64.87 52577.20 88888.00 2008-04-28 09:04:37.401 119 18275.22 64.92 52577.25 88888.00 2008-04-28 09:04:37.901 119 18275.21 64.94 52577.21 88888.00 2008-04-28 09:04:38.401 119 18275.33 65.01 52577.19 88888.00 2008-04-28 09:04:38.901 119 18275.30 65.01 52577.13 88888.00 2008-04-28 09:04:39.401 119 18275.25 64.91 52577.14 88888.00 2008-04-28 09:04:39.901 119 18275.11 64.90 52577.13 88888.00 2008-04-28 09:04:40.401 119 18275.03 64.99 52577.15 88888.00 2008-04-28 09:04:40.901 119 18274.97 65.13 52577.19 88888.00 2008-04-28 09:04:41.401 119 18275.06 65.20 52577.17 88888.00 2008-04-28 09:04:41.901 119 18275.00 65.12 52577.29 88888.00 2008-04-28 09:04:42.401 119 18274.97 65.06 52577.34 88888.00 2008-04-28 09:04:42.901 119 18275.05 65.02 52577.23 88888.00 2008-04-28 09:04:43.401 119 18274.95 65.10 52577.15 88888.00 2008-04-28 09:04:43.901 119 18274.94 65.11 52577.23 88888.00 2008-04-28 09:04:44.401 119 18275.00 65.04 52577.40 88888.00 2008-04-28 09:04:44.901 119 18275.03 65.09 52577.32 88888.00 2008-04-28 09:04:45.401 119 18274.92 65.15 52577.24 88888.00 2008-04-28 09:04:45.901 119 18275.00 65.30 52577.24 88888.00 2008-04-28 09:04:46.401 119 18275.02 65.43 52577.17 88888.00 2008-04-28 09:04:46.901 119 18275.15 65.44 52577.18 88888.00 2008-04-28 09:04:47.401 119 18275.06 65.42 52577.14 88888.00 2008-04-28 09:04:47.901 119 18275.14 65.42 52577.16 88888.00 2008-04-28 09:04:48.401 119 18275.21 65.39 52577.09 88888.00 2008-04-28 09:04:48.901 119 18275.25 65.42 52577.12 88888.00 2008-04-28 09:04:49.401 119 18275.10 65.41 52577.15 88888.00 2008-04-28 09:04:49.901 119 18275.08 65.34 52577.15 88888.00 2008-04-28 09:04:50.401 119 18275.12 65.16 52577.23 88888.00 2008-04-28 09:04:50.901 119 18275.20 65.29 52577.28 88888.00 2008-04-28 09:04:51.401 119 18275.29 65.44 52577.28 88888.00 2008-04-28 09:04:51.901 119 18275.24 65.44 52577.25 88888.00 2008-04-28 09:04:52.401 119 18275.21 65.37 52577.19 88888.00 2008-04-28 09:04:52.901 119 18275.23 65.37 52577.19 88888.00 2008-04-28 09:04:53.401 119 18275.09 65.44 52577.12 88888.00 2008-04-28 09:04:53.901 119 18275.06 65.49 52577.04 88888.00 2008-04-28 09:04:54.401 119 18275.14 65.52 52577.20 88888.00 2008-04-28 09:04:54.901 119 18275.12 65.51 52577.34 88888.00 2008-04-28 09:04:55.401 119 18275.15 65.34 52577.43 88888.00 2008-04-28 09:04:55.901 119 18275.12 65.42 52577.39 88888.00 2008-04-28 09:04:56.401 119 18275.17 65.46 52577.39 88888.00 2008-04-28 09:04:56.901 119 18275.25 65.40 52577.41 88888.00 2008-04-28 09:04:57.401 119 18275.45 65.31 52577.35 88888.00 2008-04-28 09:04:57.901 119 18275.52 65.26 52577.32 88888.00 2008-04-28 09:04:58.401 119 18275.48 65.24 52577.37 88888.00 2008-04-28 09:04:58.901 119 18275.45 65.30 52577.37 88888.00 2008-04-28 09:04:59.401 119 18275.49 65.29 52577.30 88888.00 2008-04-28 09:04:59.901 119 18275.32 65.32 52577.26 88888.00 2008-04-28 09:05:00.401 119 18275.33 65.30 52577.28 88888.00 2008-04-28 09:05:00.901 119 18275.32 65.35 52577.39 88888.00 2008-04-28 09:05:01.401 119 18275.44 65.40 52577.50 88888.00 2008-04-28 09:05:01.901 119 18275.49 65.46 52577.48 88888.00 2008-04-28 09:05:02.401 119 18275.58 65.34 52577.37 88888.00 2008-04-28 09:05:02.901 119 18275.65 65.35 52577.40 88888.00 2008-04-28 09:05:03.401 119 18275.66 65.39 52577.52 88888.00 2008-04-28 09:05:03.901 119 18275.68 65.43 52577.47 88888.00 2008-04-28 09:05:04.401 119 18275.71 65.49 52577.41 88888.00 2008-04-28 09:05:04.901 119 18275.62 65.52 52577.55 88888.00 2008-04-28 09:05:05.401 119 18275.51 65.70 52577.55 88888.00 2008-04-28 09:05:05.901 119 18275.43 65.89 52577.37 88888.00 2008-04-28 09:05:06.401 119 18275.49 65.95 52577.20 88888.00 2008-04-28 09:05:06.901 119 18275.54 65.94 52577.40 88888.00 2008-04-28 09:05:07.401 119 18275.66 65.99 52577.55 88888.00 2008-04-28 09:05:07.901 119 18275.57 65.97 52577.52 88888.00 2008-04-28 09:05:08.401 119 18275.38 65.91 52577.41 88888.00 2008-04-28 09:05:08.901 119 18275.36 65.88 52577.38 88888.00 2008-04-28 09:05:09.401 119 18275.43 65.86 52577.41 88888.00 2008-04-28 09:05:09.901 119 18275.43 65.86 52577.44 88888.00 2008-04-28 09:05:10.401 119 18275.44 65.88 52577.40 88888.00 2008-04-28 09:05:10.901 119 18275.45 65.86 52577.40 88888.00 2008-04-28 09:05:11.401 119 18275.45 65.77 52577.41 88888.00 2008-04-28 09:05:11.901 119 18275.41 65.77 52577.38 88888.00 2008-04-28 09:05:12.401 119 18275.37 65.83 52577.37 88888.00 2008-04-28 09:05:12.901 119 18275.40 65.87 52577.26 88888.00 2008-04-28 09:05:13.401 119 18275.68 65.83 52577.24 88888.00 2008-04-28 09:05:13.901 119 18275.78 65.94 52577.43 88888.00 2008-04-28 09:05:14.401 119 18275.77 65.88 52577.38 88888.00 2008-04-28 09:05:14.901 119 18275.77 65.81 52577.29 88888.00 2008-04-28 09:05:15.401 119 18275.82 65.78 52577.31 88888.00 2008-04-28 09:05:15.901 119 18275.95 65.74 52577.44 88888.00 2008-04-28 09:05:16.401 119 18275.95 65.70 52577.55 88888.00 2008-04-28 09:05:16.901 119 18276.05 65.72 52577.55 88888.00 2008-04-28 09:05:17.401 119 18276.07 65.68 52577.58 88888.00 2008-04-28 09:05:17.901 119 18276.00 65.73 52577.64 88888.00 2008-04-28 09:05:18.401 119 18275.86 65.71 52577.71 88888.00 2008-04-28 09:05:18.901 119 18275.88 65.69 52577.70 88888.00 2008-04-28 09:05:19.401 119 18275.85 65.70 52577.65 88888.00 2008-04-28 09:05:19.901 119 18275.89 65.65 52577.71 88888.00 2008-04-28 09:05:20.401 119 18275.89 65.63 52577.82 88888.00 2008-04-28 09:05:20.901 119 18275.86 65.63 52577.66 88888.00 2008-04-28 09:05:21.401 119 18275.92 65.72 52577.62 88888.00 2008-04-28 09:05:21.901 119 18275.95 65.68 52577.63 88888.00 2008-04-28 09:05:22.401 119 18275.91 65.68 52577.52 88888.00 2008-04-28 09:05:22.901 119 18275.91 65.68 52577.53 88888.00 2008-04-28 09:05:23.401 119 18275.90 65.72 52577.58 88888.00 2008-04-28 09:05:23.901 119 18275.79 65.70 52577.72 88888.00 2008-04-28 09:05:24.401 119 18275.58 65.75 52577.86 88888.00 2008-04-28 09:05:24.901 119 18275.48 65.79 52577.77 88888.00 2008-04-28 09:05:25.401 119 18275.43 65.78 52577.77 88888.00 2008-04-28 09:05:25.901 119 18275.51 65.83 52577.78 88888.00 2008-04-28 09:05:26.401 119 18275.55 65.87 52577.74 88888.00 2008-04-28 09:05:26.901 119 18275.42 65.92 52577.75 88888.00 2008-04-28 09:05:27.401 119 18275.36 65.92 52577.71 88888.00 2008-04-28 09:05:27.901 119 18275.33 65.94 52577.82 88888.00 2008-04-28 09:05:28.401 119 18275.24 65.91 52577.81 88888.00 2008-04-28 09:05:28.901 119 18275.20 65.83 52577.78 88888.00 2008-04-28 09:05:29.401 119 18275.21 65.92 52577.65 88888.00 2008-04-28 09:05:29.901 119 18275.27 66.03 52577.73 88888.00 2008-04-28 09:05:30.401 119 18275.31 66.08 52577.76 88888.00 2008-04-28 09:05:30.901 119 18275.27 66.11 52577.74 88888.00 2008-04-28 09:05:31.401 119 18275.16 66.14 52577.81 88888.00 2008-04-28 09:05:31.901 119 18275.12 66.13 52577.85 88888.00 2008-04-28 09:05:32.401 119 18275.17 66.09 52577.71 88888.00 2008-04-28 09:05:32.901 119 18275.32 66.08 52577.62 88888.00 2008-04-28 09:05:33.401 119 18275.38 66.01 52577.56 88888.00 2008-04-28 09:05:33.901 119 18275.41 65.99 52577.61 88888.00 2008-04-28 09:05:34.401 119 18275.38 66.05 52577.56 88888.00 2008-04-28 09:05:34.901 119 18275.57 66.12 52577.64 88888.00 2008-04-28 09:05:35.401 119 18275.65 66.10 52577.54 88888.00 2008-04-28 09:05:35.901 119 18275.69 65.99 52577.55 88888.00 2008-04-28 09:05:36.401 119 18275.60 65.83 52577.65 88888.00 2008-04-28 09:05:36.901 119 18275.47 65.85 52577.63 88888.00 2008-04-28 09:05:37.401 119 18275.54 65.83 52577.62 88888.00 2008-04-28 09:05:37.901 119 18275.55 65.79 52577.71 88888.00 2008-04-28 09:05:38.401 119 18275.73 65.89 52577.71 88888.00 2008-04-28 09:05:38.901 119 18275.77 65.96 52577.69 88888.00 2008-04-28 09:05:39.401 119 18275.73 66.02 52577.56 88888.00 2008-04-28 09:05:39.901 119 18275.84 66.02 52577.52 88888.00 2008-04-28 09:05:40.401 119 18275.78 65.98 52577.62 88888.00 2008-04-28 09:05:40.901 119 18275.81 65.90 52577.73 88888.00 2008-04-28 09:05:41.401 119 18275.80 65.83 52577.82 88888.00 2008-04-28 09:05:41.901 119 18275.85 65.85 52577.73 88888.00 2008-04-28 09:05:42.401 119 18275.93 65.98 52577.72 88888.00 2008-04-28 09:05:42.901 119 18275.90 66.09 52577.72 88888.00 2008-04-28 09:05:43.401 119 18275.90 66.06 52577.66 88888.00 2008-04-28 09:05:43.901 119 18275.97 66.06 52577.62 88888.00 2008-04-28 09:05:44.401 119 18275.96 66.07 52577.60 88888.00 2008-04-28 09:05:44.901 119 18276.01 66.12 52577.51 88888.00 2008-04-28 09:05:45.401 119 18276.16 66.11 52577.60 88888.00 2008-04-28 09:05:45.901 119 18276.10 66.05 52577.62 88888.00 2008-04-28 09:05:46.401 119 18276.09 66.11 52577.55 88888.00 2008-04-28 09:05:46.901 119 18276.20 66.26 52577.63 88888.00 2008-04-28 09:05:47.401 119 18276.19 66.20 52577.67 88888.00 2008-04-28 09:05:47.901 119 18276.17 66.08 52577.76 88888.00 2008-04-28 09:05:48.401 119 18276.32 66.10 52577.78 88888.00 2008-04-28 09:05:48.901 119 18276.35 66.09 52577.70 88888.00 2008-04-28 09:05:49.401 119 18276.36 66.03 52577.65 88888.00 2008-04-28 09:05:49.901 119 18276.34 66.04 52577.67 88888.00 2008-04-28 09:05:50.401 119 18276.36 66.07 52577.75 88888.00 2008-04-28 09:05:50.901 119 18276.45 66.11 52577.79 88888.00 2008-04-28 09:05:51.401 119 18276.31 66.14 52577.74 88888.00 2008-04-28 09:05:51.901 119 18276.16 66.15 52577.76 88888.00 2008-04-28 09:05:52.401 119 18276.14 66.18 52577.73 88888.00 2008-04-28 09:05:52.901 119 18276.13 66.12 52577.75 88888.00 2008-04-28 09:05:53.401 119 18276.09 66.09 52577.61 88888.00 2008-04-28 09:05:53.901 119 18276.06 66.08 52577.52 88888.00 2008-04-28 09:05:54.401 119 18276.13 66.08 52577.47 88888.00 2008-04-28 09:05:54.901 119 18276.17 66.09 52577.53 88888.00 2008-04-28 09:05:55.401 119 18276.08 66.06 52577.56 88888.00 2008-04-28 09:05:55.901 119 18276.07 66.03 52577.81 88888.00 2008-04-28 09:05:56.401 119 18276.11 66.00 52577.82 88888.00 2008-04-28 09:05:56.901 119 18276.03 66.03 52577.67 88888.00 2008-04-28 09:05:57.401 119 18275.96 66.01 52577.69 88888.00 2008-04-28 09:05:57.901 119 18275.89 65.99 52577.73 88888.00 2008-04-28 09:05:58.401 119 18275.84 65.91 52577.71 88888.00 2008-04-28 09:05:58.901 119 18275.85 65.90 52577.77 88888.00 2008-04-28 09:05:59.401 119 18275.85 65.98 52577.78 88888.00 2008-04-28 09:05:59.901 119 18275.89 66.01 52577.65 88888.00 2008-04-28 09:06:00.401 119 18275.84 66.00 52577.55 88888.00 2008-04-28 09:06:00.901 119 18275.67 66.00 52577.56 88888.00 2008-04-28 09:06:01.401 119 18275.70 66.09 52577.61 88888.00 2008-04-28 09:06:01.901 119 18275.76 66.22 52577.60 88888.00 2008-04-28 09:06:02.401 119 18275.69 66.23 52577.77 88888.00 2008-04-28 09:06:02.901 119 18275.67 66.13 52577.96 88888.00 2008-04-28 09:06:03.401 119 18275.63 66.16 52578.01 88888.00 2008-04-28 09:06:03.901 119 18275.64 66.14 52577.93 88888.00 2008-04-28 09:06:04.401 119 18275.63 66.14 52577.82 88888.00 2008-04-28 09:06:04.901 119 18275.57 66.14 52577.78 88888.00 2008-04-28 09:06:05.401 119 18275.54 66.17 52577.96 88888.00 2008-04-28 09:06:05.901 119 18275.47 66.23 52577.81 88888.00 2008-04-28 09:06:06.401 119 18275.35 66.24 52577.73 88888.00 2008-04-28 09:06:06.901 119 18275.43 66.31 52577.70 88888.00 2008-04-28 09:06:07.401 119 18275.52 66.32 52577.71 88888.00 2008-04-28 09:06:07.901 119 18275.51 66.35 52577.84 88888.00 2008-04-28 09:06:08.401 119 18275.49 66.39 52577.74 88888.00 2008-04-28 09:06:08.901 119 18275.59 66.57 52577.81 88888.00 2008-04-28 09:06:09.401 119 18275.67 66.67 52577.81 88888.00 2008-04-28 09:06:09.901 119 18275.54 66.67 52577.82 88888.00 2008-04-28 09:06:10.401 119 18275.56 66.68 52577.76 88888.00 2008-04-28 09:06:10.901 119 18275.58 66.58 52577.72 88888.00 2008-04-28 09:06:11.401 119 18275.69 66.49 52577.76 88888.00 2008-04-28 09:06:11.901 119 18275.57 66.55 52577.86 88888.00 2008-04-28 09:06:12.401 119 18275.48 66.65 52577.81 88888.00 2008-04-28 09:06:12.901 119 18275.51 66.75 52577.65 88888.00 2008-04-28 09:06:13.401 119 18275.48 66.67 52577.64 88888.00 2008-04-28 09:06:13.901 119 18275.54 66.68 52577.74 88888.00 2008-04-28 09:06:14.401 119 18275.68 66.79 52577.79 88888.00 2008-04-28 09:06:14.901 119 18275.65 66.95 52577.81 88888.00 2008-04-28 09:06:15.401 119 18275.70 66.90 52577.77 88888.00 2008-04-28 09:06:15.901 119 18275.82 66.79 52577.75 88888.00 2008-04-28 09:06:16.401 119 18275.96 66.78 52577.73 88888.00 2008-04-28 09:06:16.901 119 18276.09 66.95 52577.81 88888.00 2008-04-28 09:06:17.401 119 18276.18 67.04 52577.78 88888.00 2008-04-28 09:06:17.901 119 18276.18 67.00 52577.73 88888.00 2008-04-28 09:06:18.401 119 18276.23 66.82 52577.65 88888.00 2008-04-28 09:06:18.901 119 18276.34 66.82 52577.82 88888.00 2008-04-28 09:06:19.401 119 18276.30 66.90 52577.92 88888.00 2008-04-28 09:06:19.901 119 18276.34 66.98 52577.87 88888.00 2008-04-28 09:06:20.401 119 18276.33 66.85 52577.87 88888.00 2008-04-28 09:06:20.901 119 18276.44 66.78 52577.88 88888.00 2008-04-28 09:06:21.401 119 18276.34 66.80 52577.86 88888.00 2008-04-28 09:06:21.901 119 18276.08 66.73 52577.76 88888.00 2008-04-28 09:06:22.401 119 18276.23 66.58 52577.74 88888.00 2008-04-28 09:06:22.901 119 18276.34 66.50 52577.75 88888.00 2008-04-28 09:06:23.401 119 18276.40 66.53 52577.75 88888.00 2008-04-28 09:06:23.901 119 18276.68 66.38 52577.70 88888.00 2008-04-28 09:06:24.401 119 18276.74 66.48 52577.55 88888.00 2008-04-28 09:06:24.901 119 18276.72 66.55 52577.50 88888.00 2008-04-28 09:06:25.401 119 18276.73 66.58 52577.43 88888.00 2008-04-28 09:06:25.901 119 18276.79 66.54 52577.46 88888.00 2008-04-28 09:06:26.401 119 18276.88 66.24 52577.47 88888.00 2008-04-28 09:06:26.901 119 18276.85 66.06 52577.54 88888.00 2008-04-28 09:06:27.401 119 18276.77 65.98 52577.55 88888.00 2008-04-28 09:06:27.901 119 18276.79 65.99 52577.62 88888.00 2008-04-28 09:06:28.401 119 18276.92 65.91 52577.64 88888.00 2008-04-28 09:06:28.901 119 18276.95 65.84 52577.58 88888.00 2008-04-28 09:06:29.401 119 18276.95 65.72 52577.60 88888.00 2008-04-28 09:06:29.901 119 18276.97 65.75 52577.53 88888.00 2008-04-28 09:06:30.401 119 18276.99 65.79 52577.61 88888.00 2008-04-28 09:06:30.901 119 18276.89 65.75 52577.74 88888.00 2008-04-28 09:06:31.401 119 18276.74 65.71 52577.74 88888.00 2008-04-28 09:06:31.901 119 18276.53 65.77 52577.50 88888.00 2008-04-28 09:06:32.401 119 18276.40 65.80 52577.29 88888.00 2008-04-28 09:06:32.901 119 18276.53 65.75 52577.32 88888.00 2008-04-28 09:06:33.401 119 18276.69 65.77 52577.47 88888.00 2008-04-28 09:06:33.901 119 18276.82 65.75 52577.52 88888.00 2008-04-28 09:06:34.401 119 18276.72 65.77 52577.49 88888.00 2008-04-28 09:06:34.901 119 18276.75 65.73 52577.55 88888.00 2008-04-28 09:06:35.401 119 18276.75 65.72 52577.61 88888.00 2008-04-28 09:06:35.901 119 18276.68 65.72 52577.67 88888.00 2008-04-28 09:06:36.401 119 18276.58 65.71 52577.61 88888.00 2008-04-28 09:06:36.901 119 18276.50 65.72 52577.56 88888.00 2008-04-28 09:06:37.401 119 18276.44 65.67 52577.58 88888.00 2008-04-28 09:06:37.901 119 18276.45 65.66 52577.62 88888.00 2008-04-28 09:06:38.401 119 18276.31 65.71 52577.64 88888.00 2008-04-28 09:06:38.901 119 18276.21 65.70 52577.74 88888.00 2008-04-28 09:06:39.401 119 18276.20 65.69 52577.70 88888.00 2008-04-28 09:06:39.901 119 18276.29 65.65 52577.64 88888.00 2008-04-28 09:06:40.401 119 18276.24 65.74 52577.62 88888.00 2008-04-28 09:06:40.901 119 18276.17 65.73 52577.61 88888.00 2008-04-28 09:06:41.401 119 18276.12 65.74 52577.55 88888.00 2008-04-28 09:06:41.901 119 18276.06 65.82 52577.65 88888.00 2008-04-28 09:06:42.401 119 18276.09 65.84 52577.67 88888.00 2008-04-28 09:06:42.901 119 18276.12 65.81 52577.74 88888.00 2008-04-28 09:06:43.401 119 18276.10 65.75 52577.69 88888.00 2008-04-28 09:06:43.901 119 18276.05 65.78 52577.62 88888.00 2008-04-28 09:06:44.401 119 18276.06 65.81 52577.70 88888.00 2008-04-28 09:06:44.901 119 18276.05 65.88 52577.67 88888.00 2008-04-28 09:06:45.401 119 18276.10 65.94 52577.53 88888.00 2008-04-28 09:06:45.901 119 18276.14 65.95 52577.48 88888.00 2008-04-28 09:06:46.401 119 18276.08 65.96 52577.41 88888.00 2008-04-28 09:06:46.901 119 18276.02 65.98 52577.41 88888.00 2008-04-28 09:06:47.401 119 18275.95 66.08 52577.53 88888.00 2008-04-28 09:06:47.901 119 18275.86 66.14 52577.51 88888.00 2008-04-28 09:06:48.401 119 18275.87 66.12 52577.53 88888.00 2008-04-28 09:06:48.901 119 18275.85 66.11 52577.58 88888.00 2008-04-28 09:06:49.401 119 18275.76 66.08 52577.48 88888.00 2008-04-28 09:06:49.901 119 18275.82 66.15 52577.54 88888.00 2008-04-28 09:06:50.401 119 18275.81 66.25 52577.54 88888.00 2008-04-28 09:06:50.901 119 18275.70 66.35 52577.51 88888.00 2008-04-28 09:06:51.401 119 18275.71 66.25 52577.55 88888.00 2008-04-28 09:06:51.901 119 18275.58 66.08 52577.51 88888.00 2008-04-28 09:06:52.401 119 18275.42 66.09 52577.43 88888.00 2008-04-28 09:06:52.901 119 18275.43 66.18 52577.56 88888.00 2008-04-28 09:06:53.401 119 18275.59 66.22 52577.58 88888.00 2008-04-28 09:06:53.901 119 18275.59 66.18 52577.59 88888.00 2008-04-28 09:06:54.401 119 18275.57 66.21 52577.52 88888.00 2008-04-28 09:06:54.901 119 18275.57 66.41 52577.58 88888.00 2008-04-28 09:06:55.401 119 18275.57 66.39 52577.59 88888.00 2008-04-28 09:06:55.901 119 18275.57 66.31 52577.56 88888.00 2008-04-28 09:06:56.401 119 18275.62 66.23 52577.53 88888.00 2008-04-28 09:06:56.901 119 18275.56 66.25 52577.65 88888.00 2008-04-28 09:06:57.401 119 18275.51 66.41 52577.65 88888.00 2008-04-28 09:06:57.901 119 18275.55 66.43 52577.65 88888.00 2008-04-28 09:06:58.401 119 18275.66 66.35 52577.60 88888.00 2008-04-28 09:06:58.901 119 18275.60 66.35 52577.53 88888.00 2008-04-28 09:06:59.401 119 18275.75 66.35 52577.65 88888.00 2008-04-28 09:06:59.901 119 18275.85 66.38 52577.71 88888.00 2008-04-28 09:07:00.401 119 18275.89 66.44 52577.66 88888.00 2008-04-28 09:07:00.901 119 18275.97 66.57 52577.70 88888.00 2008-04-28 09:07:01.401 119 18275.92 66.72 52577.73 88888.00 2008-04-28 09:07:01.901 119 18275.84 66.76 52577.67 88888.00 2008-04-28 09:07:02.401 119 18275.78 66.65 52577.65 88888.00 2008-04-28 09:07:02.901 119 18275.79 66.56 52577.81 88888.00 2008-04-28 09:07:03.401 119 18275.77 66.40 52577.82 88888.00 2008-04-28 09:07:03.901 119 18275.74 66.49 52577.73 88888.00 2008-04-28 09:07:04.401 119 18275.73 66.52 52577.69 88888.00 2008-04-28 09:07:04.901 119 18275.65 66.57 52577.64 88888.00 2008-04-28 09:07:05.401 119 18275.73 66.79 52577.62 88888.00 2008-04-28 09:07:05.901 119 18275.74 66.77 52577.59 88888.00 2008-04-28 09:07:06.401 119 18275.74 66.74 52577.58 88888.00 2008-04-28 09:07:06.901 119 18275.74 66.74 52577.56 88888.00 2008-04-28 09:07:07.401 119 18275.70 66.77 52577.50 88888.00 2008-04-28 09:07:07.901 119 18275.76 66.82 52577.50 88888.00 2008-04-28 09:07:08.401 119 18275.80 66.88 52577.47 88888.00 2008-04-28 09:07:08.901 119 18275.67 66.91 52577.52 88888.00 2008-04-28 09:07:09.401 119 18275.63 66.85 52577.52 88888.00 2008-04-28 09:07:09.901 119 18275.73 66.79 52577.64 88888.00 2008-04-28 09:07:10.401 119 18275.75 66.75 52577.65 88888.00 2008-04-28 09:07:10.901 119 18275.71 66.72 52577.42 88888.00 2008-04-28 09:07:11.401 119 18275.67 66.75 52577.48 88888.00 2008-04-28 09:07:11.901 119 18275.62 66.77 52577.53 88888.00 2008-04-28 09:07:12.401 119 18275.51 66.72 52577.56 88888.00 2008-04-28 09:07:12.901 119 18275.52 66.74 52577.58 88888.00 2008-04-28 09:07:13.401 119 18275.55 66.72 52577.56 88888.00 2008-04-28 09:07:13.901 119 18275.76 66.76 52577.52 88888.00 2008-04-28 09:07:14.401 119 18275.51 66.77 52577.36 88888.00 2008-04-28 09:07:14.901 119 18275.34 66.74 52577.38 88888.00 2008-04-28 09:07:15.401 119 18275.36 66.75 52577.21 88888.00 2008-04-28 09:07:15.901 119 18275.37 66.70 52577.15 88888.00 2008-04-28 09:07:16.401 119 18275.27 66.76 52577.14 88888.00 2008-04-28 09:07:16.901 119 18275.32 66.81 52577.23 88888.00 2008-04-28 09:07:17.401 119 18275.26 66.83 52577.19 88888.00 2008-04-28 09:07:17.901 119 18275.20 66.78 52577.42 88888.00 2008-04-28 09:07:18.401 119 18275.31 66.77 52577.39 88888.00 2008-04-28 09:07:18.901 119 18275.09 66.73 52577.37 88888.00 2008-04-28 09:07:19.401 119 18275.06 66.47 52577.38 88888.00 2008-04-28 09:07:19.901 119 18275.03 66.30 52577.52 88888.00 2008-04-28 09:07:20.401 119 18275.01 66.63 52577.55 88888.00 2008-04-28 09:07:20.901 119 18274.86 66.89 52577.55 88888.00 2008-04-28 09:07:21.401 119 18274.80 66.71 52577.51 88888.00 2008-04-28 09:07:21.901 119 18274.86 66.62 52577.55 88888.00 2008-04-28 09:07:22.401 119 18275.02 66.80 52577.53 88888.00 2008-04-28 09:07:22.901 119 18275.12 66.84 52577.44 88888.00 2008-04-28 09:07:23.401 119 18275.29 66.78 52577.41 88888.00 2008-04-28 09:07:23.901 119 18275.40 66.72 52577.55 88888.00 2008-04-28 09:07:24.401 119 18275.30 66.68 52577.52 88888.00 2008-04-28 09:07:24.901 119 18275.21 66.66 52577.36 88888.00 2008-04-28 09:07:25.401 119 18275.42 66.70 52577.29 88888.00 2008-04-28 09:07:25.901 119 18275.43 66.70 52577.38 88888.00 2008-04-28 09:07:26.401 119 18275.44 66.66 52577.38 88888.00 2008-04-28 09:07:26.901 119 18275.41 66.65 52577.29 88888.00 2008-04-28 09:07:27.401 119 18275.41 66.68 52577.28 88888.00 2008-04-28 09:07:27.901 119 18275.47 66.63 52577.16 88888.00 2008-04-28 09:07:28.401 119 18275.47 66.57 52577.29 88888.00 2008-04-28 09:07:28.901 119 18275.63 66.50 52577.24 88888.00 2008-04-28 09:07:29.401 119 18275.70 66.49 52577.19 88888.00 2008-04-28 09:07:29.901 119 18275.71 66.48 52577.07 88888.00 2008-04-28 09:07:30.401 119 18275.77 66.36 52577.20 88888.00 2008-04-28 09:07:30.901 119 18275.73 66.31 52577.26 88888.00 2008-04-28 09:07:31.401 119 18275.71 66.46 52577.08 88888.00 2008-04-28 09:07:31.901 119 18275.76 66.54 52577.15 88888.00 2008-04-28 09:07:32.401 119 18275.77 66.47 52577.21 88888.00 2008-04-28 09:07:32.901 119 18275.69 66.37 52577.29 88888.00 2008-04-28 09:07:33.401 119 18275.70 66.35 52577.27 88888.00 2008-04-28 09:07:33.901 119 18275.65 66.30 52577.06 88888.00 2008-04-28 09:07:34.401 119 18275.56 66.24 52577.06 88888.00 2008-04-28 09:07:34.901 119 18275.58 66.24 52577.04 88888.00 2008-04-28 09:07:35.401 119 18275.57 66.29 52577.11 88888.00 2008-04-28 09:07:35.901 119 18275.51 66.54 52577.14 88888.00 2008-04-28 09:07:36.401 119 18275.49 66.61 52577.15 88888.00 2008-04-28 09:07:36.901 119 18275.58 66.58 52577.27 88888.00 2008-04-28 09:07:37.401 119 18275.48 66.53 52577.24 88888.00 2008-04-28 09:07:37.901 119 18275.43 66.50 52577.12 88888.00 2008-04-28 09:07:38.401 119 18275.38 66.48 52577.15 88888.00 2008-04-28 09:07:38.901 119 18275.32 66.47 52577.17 88888.00 2008-04-28 09:07:39.401 119 18275.27 66.54 52577.24 88888.00 2008-04-28 09:07:39.901 119 18275.24 66.54 52577.25 88888.00 2008-04-28 09:07:40.401 119 18275.29 66.55 52577.04 88888.00 2008-04-28 09:07:40.901 119 18275.31 66.47 52577.11 88888.00 2008-04-28 09:07:41.401 119 18275.33 66.39 52577.25 88888.00 2008-04-28 09:07:41.901 119 18275.22 66.41 52577.18 88888.00 2008-04-28 09:07:42.401 119 18275.20 66.44 52577.09 88888.00 2008-04-28 09:07:42.901 119 18275.20 66.30 52577.17 88888.00 2008-04-28 09:07:43.401 119 18275.22 66.29 52577.13 88888.00 2008-04-28 09:07:43.901 119 18275.03 66.29 52577.13 88888.00 2008-04-28 09:07:44.401 119 18274.91 66.29 52577.23 88888.00 2008-04-28 09:07:44.901 119 18274.92 66.32 52577.23 88888.00 2008-04-28 09:07:45.401 119 18274.84 66.33 52577.09 88888.00 2008-04-28 09:07:45.901 119 18274.80 66.28 52577.12 88888.00 2008-04-28 09:07:46.401 119 18274.73 66.39 52577.14 88888.00 2008-04-28 09:07:46.901 119 18274.67 66.51 52577.20 88888.00 2008-04-28 09:07:47.401 119 18274.62 66.54 52577.31 88888.00 2008-04-28 09:07:47.901 119 18274.59 66.46 52577.35 88888.00 2008-04-28 09:07:48.401 119 18274.62 66.52 52577.38 88888.00 2008-04-28 09:07:48.901 119 18274.76 66.59 52577.37 88888.00 2008-04-28 09:07:49.401 119 18274.72 66.58 52577.37 88888.00 2008-04-28 09:07:49.901 119 18274.65 66.65 52577.35 88888.00 2008-04-28 09:07:50.401 119 18274.58 66.63 52577.31 88888.00 2008-04-28 09:07:50.901 119 18274.59 66.64 52577.28 88888.00 2008-04-28 09:07:51.401 119 18274.64 66.57 52577.28 88888.00 2008-04-28 09:07:51.901 119 18274.82 66.56 52577.38 88888.00 2008-04-28 09:07:52.401 119 18274.78 66.72 52577.39 88888.00 2008-04-28 09:07:52.901 119 18274.67 66.91 52577.47 88888.00 2008-04-28 09:07:53.401 119 18274.68 66.95 52577.36 88888.00 2008-04-28 09:07:53.901 119 18274.67 66.92 52577.27 88888.00 2008-04-28 09:07:54.401 119 18274.66 66.82 52577.23 88888.00 2008-04-28 09:07:54.901 119 18274.64 66.76 52577.18 88888.00 2008-04-28 09:07:55.401 119 18274.50 66.89 52577.20 88888.00 2008-04-28 09:07:55.901 119 18274.46 66.87 52577.20 88888.00 2008-04-28 09:07:56.401 119 18274.53 67.00 52577.16 88888.00 2008-04-28 09:07:56.901 119 18274.50 67.04 52577.09 88888.00 2008-04-28 09:07:57.401 119 18274.54 67.08 52577.01 88888.00 2008-04-28 09:07:57.901 119 18274.53 67.12 52577.11 88888.00 2008-04-28 09:07:58.401 119 18274.54 67.16 52577.14 88888.00 2008-04-28 09:07:58.901 119 18274.60 67.12 52577.06 88888.00 2008-04-28 09:07:59.401 119 18274.61 67.01 52577.09 88888.00 2008-04-28 09:07:59.901 119 18274.83 66.99 52577.11 88888.00 2008-04-28 09:08:00.401 119 18274.90 67.05 52577.13 88888.00 2008-04-28 09:08:00.901 119 18274.75 67.03 52577.07 88888.00 2008-04-28 09:08:01.401 119 18274.84 66.97 52577.04 88888.00 2008-04-28 09:08:01.901 119 18274.89 66.99 52576.97 88888.00 2008-04-28 09:08:02.401 119 18274.86 66.94 52577.05 88888.00 2008-04-28 09:08:02.901 119 18274.92 66.92 52577.09 88888.00 2008-04-28 09:08:03.401 119 18275.05 66.96 52577.07 88888.00 2008-04-28 09:08:03.901 119 18275.11 66.86 52577.12 88888.00 2008-04-28 09:08:04.401 119 18275.17 66.98 52577.03 88888.00 2008-04-28 09:08:04.901 119 18275.25 67.10 52576.94 88888.00 2008-04-28 09:08:05.401 119 18275.21 67.07 52576.84 88888.00 2008-04-28 09:08:05.901 119 18275.26 67.10 52576.85 88888.00 2008-04-28 09:08:06.401 119 18275.22 67.08 52576.95 88888.00 2008-04-28 09:08:06.901 119 18275.26 66.88 52576.93 88888.00 2008-04-28 09:08:07.401 119 18275.21 66.79 52576.84 88888.00 2008-04-28 09:08:07.901 119 18275.20 66.74 52576.98 88888.00 2008-04-28 09:08:08.401 119 18275.30 66.82 52577.00 88888.00 2008-04-28 09:08:08.901 119 18275.24 66.75 52576.94 88888.00 2008-04-28 09:08:09.401 119 18275.34 66.64 52576.94 88888.00 2008-04-28 09:08:09.901 119 18275.36 66.61 52577.03 88888.00 2008-04-28 09:08:10.401 119 18275.38 66.71 52577.03 88888.00 2008-04-28 09:08:10.901 119 18275.36 66.78 52577.06 88888.00 2008-04-28 09:08:11.401 119 18275.40 66.75 52577.11 88888.00 2008-04-28 09:08:11.901 119 18275.42 66.90 52576.94 88888.00 2008-04-28 09:08:12.401 119 18275.37 66.75 52576.96 88888.00 2008-04-28 09:08:12.901 119 18275.33 66.45 52576.90 88888.00 2008-04-28 09:08:13.401 119 18275.36 66.33 52576.91 88888.00 2008-04-28 09:08:13.901 119 18275.21 66.44 52576.78 88888.00 2008-04-28 09:08:14.401 119 18275.22 66.57 52576.68 88888.00 2008-04-28 09:08:14.901 119 18275.27 66.64 52576.68 88888.00 2008-04-28 09:08:15.401 119 18275.34 66.62 52576.82 88888.00 2008-04-28 09:08:15.901 119 18275.31 66.59 52576.95 88888.00 2008-04-28 09:08:16.401 119 18275.31 66.46 52576.85 88888.00 2008-04-28 09:08:16.901 119 18275.16 66.41 52576.84 88888.00 2008-04-28 09:08:17.401 119 18275.06 66.43 52576.86 88888.00 2008-04-28 09:08:17.901 119 18275.02 66.46 52576.77 88888.00 2008-04-28 09:08:18.401 119 18275.08 66.50 52576.69 88888.00 2008-04-28 09:08:18.901 119 18274.99 66.45 52576.73 88888.00 2008-04-28 09:08:19.401 119 18274.81 66.39 52576.63 88888.00 2008-04-28 09:08:19.901 119 18274.68 66.42 52576.58 88888.00 2008-04-28 09:08:20.401 119 18274.57 66.40 52576.61 88888.00 2008-04-28 09:08:20.901 119 18274.72 66.39 52576.69 88888.00 2008-04-28 09:08:21.401 119 18274.76 66.41 52576.88 88888.00 2008-04-28 09:08:21.901 119 18274.71 66.47 52576.79 88888.00 2008-04-28 09:08:22.401 119 18274.69 66.45 52576.76 88888.00 2008-04-28 09:08:22.901 119 18274.61 66.43 52576.76 88888.00 2008-04-28 09:08:23.401 119 18274.57 66.47 52576.63 88888.00 2008-04-28 09:08:23.901 119 18274.62 66.44 52576.54 88888.00 2008-04-28 09:08:24.401 119 18274.66 66.41 52576.69 88888.00 2008-04-28 09:08:24.901 119 18274.66 66.42 52576.71 88888.00 2008-04-28 09:08:25.401 119 18274.53 66.47 52576.66 88888.00 2008-04-28 09:08:25.901 119 18274.48 66.49 52576.67 88888.00 2008-04-28 09:08:26.401 119 18274.35 66.55 52576.49 88888.00 2008-04-28 09:08:26.901 119 18274.35 66.56 52576.53 88888.00 2008-04-28 09:08:27.401 119 18274.37 66.59 52576.49 88888.00 2008-04-28 09:08:27.901 119 18274.33 66.71 52576.57 88888.00 2008-04-28 09:08:28.401 119 18274.37 66.80 52576.66 88888.00 2008-04-28 09:08:28.901 119 18274.33 66.83 52576.54 88888.00 2008-04-28 09:08:29.401 119 18274.15 66.87 52576.50 88888.00 2008-04-28 09:08:29.901 119 18274.18 66.94 52576.62 88888.00 2008-04-28 09:08:30.401 119 18274.27 66.99 52576.57 88888.00 2008-04-28 09:08:30.901 119 18274.16 67.02 52576.54 88888.00 2008-04-28 09:08:31.401 119 18274.10 67.09 52576.49 88888.00 2008-04-28 09:08:31.901 119 18274.11 67.20 52576.45 88888.00 2008-04-28 09:08:32.401 119 18274.25 67.35 52576.51 88888.00 2008-04-28 09:08:32.901 119 18274.28 67.34 52576.56 88888.00 2008-04-28 09:08:33.401 119 18274.32 67.38 52576.57 88888.00 2008-04-28 09:08:33.901 119 18274.37 67.35 52576.53 88888.00 2008-04-28 09:08:34.401 119 18274.39 67.33 52576.55 88888.00 2008-04-28 09:08:34.901 119 18274.39 67.40 52576.63 88888.00 2008-04-28 09:08:35.401 119 18274.33 67.61 52576.71 88888.00 2008-04-28 09:08:35.901 119 18274.29 67.64 52576.65 88888.00 2008-04-28 09:08:36.401 119 18274.29 67.66 52576.53 88888.00 2008-04-28 09:08:36.901 119 18274.32 67.56 52576.46 88888.00 2008-04-28 09:08:37.401 119 18274.29 67.57 52576.54 88888.00 2008-04-28 09:08:37.901 119 18274.30 67.63 52576.47 88888.00 2008-04-28 09:08:38.401 119 18274.39 67.58 52576.43 88888.00 2008-04-28 09:08:38.901 119 18274.51 67.62 52576.42 88888.00 2008-04-28 09:08:39.401 119 18274.47 67.69 52576.50 88888.00 2008-04-28 09:08:39.901 119 18274.45 67.69 52576.55 88888.00 2008-04-28 09:08:40.401 119 18274.27 67.69 52576.63 88888.00 2008-04-28 09:08:40.901 119 18274.25 67.77 52576.49 88888.00 2008-04-28 09:08:41.401 119 18274.28 67.77 52576.46 88888.00 2008-04-28 09:08:41.901 119 18274.43 67.68 52576.35 88888.00 2008-04-28 09:08:42.401 119 18274.48 67.66 52576.40 88888.00 2008-04-28 09:08:42.901 119 18274.57 67.65 52576.63 88888.00 2008-04-28 09:08:43.401 119 18274.53 67.57 52576.69 88888.00 2008-04-28 09:08:43.901 119 18274.43 67.47 52576.61 88888.00 2008-04-28 09:08:44.401 119 18274.57 67.48 52576.58 88888.00 2008-04-28 09:08:44.901 119 18274.55 67.72 52576.56 88888.00 2008-04-28 09:08:45.401 119 18274.56 67.80 52576.51 88888.00 2008-04-28 09:08:45.901 119 18274.53 67.73 52576.45 88888.00 2008-04-28 09:08:46.401 119 18274.53 67.69 52576.48 88888.00 2008-04-28 09:08:46.901 119 18274.57 67.79 52576.47 88888.00 2008-04-28 09:08:47.401 119 18274.48 67.85 52576.51 88888.00 2008-04-28 09:08:47.901 119 18274.37 67.81 52576.43 88888.00 2008-04-28 09:08:48.401 119 18274.50 67.74 52576.44 88888.00 2008-04-28 09:08:48.901 119 18274.55 67.70 52576.54 88888.00 2008-04-28 09:08:49.401 119 18274.49 67.71 52576.47 88888.00 2008-04-28 09:08:49.901 119 18274.49 67.71 52576.42 88888.00 2008-04-28 09:08:50.401 119 18274.45 67.73 52576.43 88888.00 2008-04-28 09:08:50.901 119 18274.40 67.72 52576.40 88888.00 2008-04-28 09:08:51.401 119 18274.49 67.79 52576.50 88888.00 2008-04-28 09:08:51.901 119 18274.59 67.76 52576.54 88888.00 2008-04-28 09:08:52.401 119 18274.67 67.70 52576.54 88888.00 2008-04-28 09:08:52.901 119 18274.69 67.73 52576.56 88888.00 2008-04-28 09:08:53.401 119 18274.66 67.80 52576.39 88888.00 2008-04-28 09:08:53.901 119 18274.58 67.82 52576.28 88888.00 2008-04-28 09:08:54.401 119 18274.58 67.84 52576.38 88888.00 2008-04-28 09:08:54.901 119 18274.56 67.82 52576.49 88888.00 2008-04-28 09:08:55.401 119 18274.57 67.88 52576.43 88888.00 2008-04-28 09:08:55.901 119 18274.53 67.94 52576.39 88888.00 2008-04-28 09:08:56.401 119 18274.51 67.99 52576.28 88888.00 2008-04-28 09:08:56.901 119 18274.55 68.02 52576.31 88888.00 2008-04-28 09:08:57.401 119 18274.51 68.01 52576.25 88888.00 2008-04-28 09:08:57.901 119 18274.57 67.96 52576.32 88888.00 2008-04-28 09:08:58.401 119 18274.49 67.98 52576.22 88888.00 2008-04-28 09:08:58.901 119 18274.56 68.01 52576.26 88888.00 2008-04-28 09:08:59.401 119 18274.50 67.99 52576.30 88888.00 2008-04-28 09:08:59.901 119 18274.64 67.99 52576.23 88888.00 2008-04-28 09:09:00.401 119 18274.61 68.04 52576.25 88888.00 2008-04-28 09:09:00.901 119 18274.35 68.02 52576.23 88888.00 2008-04-28 09:09:01.401 119 18274.26 68.07 52576.10 88888.00 2008-04-28 09:09:01.901 119 18274.24 67.98 52576.19 88888.00 2008-04-28 09:09:02.401 119 18274.07 67.97 52576.31 88888.00 2008-04-28 09:09:02.901 119 18274.13 67.98 52576.35 88888.00 2008-04-28 09:09:03.401 119 18274.14 67.99 52576.42 88888.00 2008-04-28 09:09:03.901 119 18274.15 68.05 52576.46 88888.00 2008-04-28 09:09:04.401 119 18274.23 68.08 52576.53 88888.00 2008-04-28 09:09:04.901 119 18274.26 68.13 52576.39 88888.00 2008-04-28 09:09:05.401 119 18274.08 68.18 52576.35 88888.00 2008-04-28 09:09:05.901 119 18274.05 68.24 52576.38 88888.00 2008-04-28 09:09:06.401 119 18274.22 68.28 52576.40 88888.00 2008-04-28 09:09:06.901 119 18274.30 68.36 52576.39 88888.00 2008-04-28 09:09:07.401 119 18274.41 68.39 52576.49 88888.00 2008-04-28 09:09:07.901 119 18274.37 68.40 52576.34 88888.00 2008-04-28 09:09:08.401 119 18274.36 68.38 52576.33 88888.00 2008-04-28 09:09:08.901 119 18274.34 68.41 52576.49 88888.00 2008-04-28 09:09:09.401 119 18274.36 68.47 52576.50 88888.00 2008-04-28 09:09:09.901 119 18274.39 68.54 52576.43 88888.00 2008-04-28 09:09:10.401 119 18274.47 68.49 52576.56 88888.00 2008-04-28 09:09:10.901 119 18274.48 68.49 52576.50 88888.00 2008-04-28 09:09:11.401 119 18274.39 68.61 52576.35 88888.00 2008-04-28 09:09:11.901 119 18274.46 68.59 52576.22 88888.00 2008-04-28 09:09:12.401 119 18274.45 68.54 52576.21 88888.00 2008-04-28 09:09:12.901 119 18274.35 68.45 52576.28 88888.00 2008-04-28 09:09:13.401 119 18274.25 68.44 52576.31 88888.00 2008-04-28 09:09:13.901 119 18274.16 68.52 52576.22 88888.00 2008-04-28 09:09:14.401 119 18274.30 68.51 52576.30 88888.00 2008-04-28 09:09:14.901 119 18274.36 68.56 52576.32 88888.00 2008-04-28 09:09:15.401 119 18274.37 68.59 52576.30 88888.00 2008-04-28 09:09:15.901 119 18274.43 68.64 52576.34 88888.00 2008-04-28 09:09:16.401 119 18274.41 68.64 52576.25 88888.00 2008-04-28 09:09:16.901 119 18274.44 68.69 52576.20 88888.00 2008-04-28 09:09:17.401 119 18274.59 68.80 52576.09 88888.00 2008-04-28 09:09:17.901 119 18274.53 68.81 52576.10 88888.00 2008-04-28 09:09:18.401 119 18274.56 68.77 52576.23 88888.00 2008-04-28 09:09:18.901 119 18274.68 68.77 52576.22 88888.00 2008-04-28 09:09:19.401 119 18274.82 68.77 52576.23 88888.00 2008-04-28 09:09:19.901 119 18274.77 68.79 52576.20 88888.00 2008-04-28 09:09:20.401 119 18274.75 68.81 52576.02 88888.00 2008-04-28 09:09:20.901 119 18274.72 68.87 52575.91 88888.00 2008-04-28 09:09:21.401 119 18274.73 68.88 52575.95 88888.00 2008-04-28 09:09:21.901 119 18274.77 68.82 52575.98 88888.00 2008-04-28 09:09:22.401 119 18274.78 68.79 52575.96 88888.00 2008-04-28 09:09:22.901 119 18274.79 68.80 52576.09 88888.00 2008-04-28 09:09:23.401 119 18274.82 68.73 52576.13 88888.00 2008-04-28 09:09:23.901 119 18274.79 68.44 52576.21 88888.00 2008-04-28 09:09:24.401 119 18274.86 68.42 52576.21 88888.00 2008-04-28 09:09:24.901 119 18274.81 68.63 52576.20 88888.00 2008-04-28 09:09:25.401 119 18274.79 68.62 52576.16 88888.00 2008-04-28 09:09:25.901 119 18274.79 68.59 52576.14 88888.00 2008-04-28 09:09:26.401 119 18274.88 68.54 52576.16 88888.00 2008-04-28 09:09:26.901 119 18274.87 68.67 52576.30 88888.00 2008-04-28 09:09:27.401 119 18274.73 68.67 52576.22 88888.00 2008-04-28 09:09:27.901 119 18274.61 68.56 52576.25 88888.00 2008-04-28 09:09:28.401 119 18274.64 68.51 52576.26 88888.00 2008-04-28 09:09:28.901 119 18274.61 68.45 52576.19 88888.00 2008-04-28 09:09:29.401 119 18274.58 68.40 52576.07 88888.00 2008-04-28 09:09:29.901 119 18274.48 68.31 52575.98 88888.00 2008-04-28 09:09:30.401 119 18274.57 68.34 52575.98 88888.00 2008-04-28 09:09:30.901 119 18274.58 68.33 52576.09 88888.00 2008-04-28 09:09:31.401 119 18274.51 68.23 52575.99 88888.00 2008-04-28 09:09:31.901 119 18274.54 68.40 52575.95 88888.00 2008-04-28 09:09:32.401 119 18274.60 68.45 52576.00 88888.00 2008-04-28 09:09:32.901 119 18274.50 68.31 52575.99 88888.00 2008-04-28 09:09:33.401 119 18274.43 68.21 52576.05 88888.00 2008-04-28 09:09:33.901 119 18274.43 68.22 52576.20 88888.00 2008-04-28 09:09:34.401 119 18274.48 68.19 52576.24 88888.00 2008-04-28 09:09:34.901 119 18274.48 68.28 52576.15 88888.00 2008-04-28 09:09:35.401 119 18274.45 68.48 52576.20 88888.00 2008-04-28 09:09:35.901 119 18274.37 68.42 52576.20 88888.00 2008-04-28 09:09:36.401 119 18274.27 68.24 52576.16 88888.00 2008-04-28 09:09:36.901 119 18274.26 68.13 52576.14 88888.00 2008-04-28 09:09:37.401 119 18274.24 68.18 52576.21 88888.00 2008-04-28 09:09:37.901 119 18274.10 68.28 52576.11 88888.00 2008-04-28 09:09:38.401 119 18274.05 68.30 52576.05 88888.00 2008-04-28 09:09:38.901 119 18274.16 68.29 52576.10 88888.00 2008-04-28 09:09:39.401 119 18274.19 68.31 52576.18 88888.00 2008-04-28 09:09:39.901 119 18274.17 68.39 52576.21 88888.00 2008-04-28 09:09:40.401 119 18274.23 68.45 52576.24 88888.00 2008-04-28 09:09:40.901 119 18274.18 68.47 52576.22 88888.00 2008-04-28 09:09:41.401 119 18274.22 68.42 52576.18 88888.00 2008-04-28 09:09:41.901 119 18274.17 68.31 52576.21 88888.00 2008-04-28 09:09:42.401 119 18274.16 68.37 52576.10 88888.00 2008-04-28 09:09:42.901 119 18274.11 68.49 52576.04 88888.00 2008-04-28 09:09:43.401 119 18274.04 68.34 52576.02 88888.00 2008-04-28 09:09:43.901 119 18274.10 68.39 52575.93 88888.00 2008-04-28 09:09:44.401 119 18274.12 68.43 52576.07 88888.00 2008-04-28 09:09:44.901 119 18274.12 68.44 52576.09 88888.00 2008-04-28 09:09:45.401 119 18274.18 68.48 52576.00 88888.00 2008-04-28 09:09:45.901 119 18274.23 68.48 52575.80 88888.00 2008-04-28 09:09:46.401 119 18274.04 68.50 52575.82 88888.00 2008-04-28 09:09:46.901 119 18274.03 68.47 52575.97 88888.00 2008-04-28 09:09:47.401 119 18274.10 68.51 52575.98 88888.00 2008-04-28 09:09:47.901 119 18273.99 68.53 52575.89 88888.00 2008-04-28 09:09:48.401 119 18274.18 68.53 52576.01 88888.00 2008-04-28 09:09:48.901 119 18274.18 68.61 52576.01 88888.00 2008-04-28 09:09:49.401 119 18274.08 68.62 52575.92 88888.00 2008-04-28 09:09:49.901 119 18274.21 68.63 52575.76 88888.00 2008-04-28 09:09:50.401 119 18274.24 68.64 52575.65 88888.00 2008-04-28 09:09:50.901 119 18274.22 68.61 52575.55 88888.00 2008-04-28 09:09:51.401 119 18274.21 68.56 52575.72 88888.00 2008-04-28 09:09:51.901 119 18274.15 68.57 52575.70 88888.00 2008-04-28 09:09:52.401 119 18274.24 68.63 52575.80 88888.00 2008-04-28 09:09:52.901 119 18274.35 68.62 52575.79 88888.00 2008-04-28 09:09:53.401 119 18274.43 68.68 52575.66 88888.00 2008-04-28 09:09:53.901 119 18274.32 68.73 52575.54 88888.00 2008-04-28 09:09:54.401 119 18274.30 68.73 52575.72 88888.00 2008-04-28 09:09:54.901 119 18274.27 68.68 52575.99 88888.00 2008-04-28 09:09:55.401 119 18274.17 68.68 52575.98 88888.00 2008-04-28 09:09:55.901 119 18274.17 68.68 52575.91 88888.00 2008-04-28 09:09:56.401 119 18274.18 68.56 52575.85 88888.00 2008-04-28 09:09:56.901 119 18274.11 68.52 52575.92 88888.00 2008-04-28 09:09:57.401 119 18274.16 68.47 52576.01 88888.00 2008-04-28 09:09:57.901 119 18274.19 68.41 52576.10 88888.00 2008-04-28 09:09:58.401 119 18274.11 68.38 52576.19 88888.00 2008-04-28 09:09:58.901 119 18274.19 68.38 52576.32 88888.00 2008-04-28 09:09:59.401 119 18274.15 68.42 52576.35 88888.00 2008-04-28 09:09:59.901 119 18274.18 68.45 52576.21 88888.00 2008-04-28 09:10:00.401 119 18274.27 68.50 52576.15 88888.00 2008-04-28 09:10:00.901 119 18274.32 68.59 52576.15 88888.00 2008-04-28 09:10:01.401 119 18274.37 68.52 52576.18 88888.00 2008-04-28 09:10:01.901 119 18274.29 68.50 52576.11 88888.00 2008-04-28 09:10:02.401 119 18274.37 68.42 52575.98 88888.00 2008-04-28 09:10:02.901 119 18274.29 68.28 52575.92 88888.00 2008-04-28 09:10:03.401 119 18274.29 68.14 52576.04 88888.00 2008-04-28 09:10:03.901 119 18274.32 68.07 52576.15 88888.00 2008-04-28 09:10:04.401 119 18274.22 68.14 52576.22 88888.00 2008-04-28 09:10:04.901 119 18274.22 68.21 52576.04 88888.00 2008-04-28 09:10:05.401 119 18274.24 68.15 52576.02 88888.00 2008-04-28 09:10:05.901 119 18274.15 68.18 52576.05 88888.00 2008-04-28 09:10:06.401 119 18274.19 68.17 52576.08 88888.00 2008-04-28 09:10:06.901 119 18274.28 68.33 52576.08 88888.00 2008-04-28 09:10:07.401 119 18274.29 68.54 52576.04 88888.00 2008-04-28 09:10:07.901 119 18274.19 68.59 52576.04 88888.00 2008-04-28 09:10:08.401 119 18273.89 68.44 52576.03 88888.00 2008-04-28 09:10:08.901 119 18273.90 68.41 52576.20 88888.00 2008-04-28 09:10:09.401 119 18273.88 68.42 52576.22 88888.00 2008-04-28 09:10:09.901 119 18273.78 68.40 52576.07 88888.00 2008-04-28 09:10:10.401 119 18273.75 68.41 52576.00 88888.00 2008-04-28 09:10:10.901 119 18273.85 68.49 52576.12 88888.00 2008-04-28 09:10:11.401 119 18273.79 68.55 52576.14 88888.00 2008-04-28 09:10:11.901 119 18273.79 68.50 52576.22 88888.00 2008-04-28 09:10:12.401 119 18273.85 68.52 52576.24 88888.00 2008-04-28 09:10:12.901 119 18273.97 68.57 52576.26 88888.00 2008-04-28 09:10:13.401 119 18273.94 68.52 52576.24 88888.00 2008-04-28 09:10:13.901 119 18273.73 68.59 52576.07 88888.00 2008-04-28 09:10:14.401 119 18273.70 68.62 52576.13 88888.00 2008-04-28 09:10:14.901 119 18273.62 68.62 52576.13 88888.00 2008-04-28 09:10:15.401 119 18273.70 68.69 52576.15 88888.00 2008-04-28 09:10:15.901 119 18273.68 68.66 52576.11 88888.00 2008-04-28 09:10:16.401 119 18273.67 68.69 52576.12 88888.00 2008-04-28 09:10:16.901 119 18273.79 68.72 52576.18 88888.00 2008-04-28 09:10:17.401 119 18273.72 68.64 52576.12 88888.00 2008-04-28 09:10:17.901 119 18273.73 68.45 52576.13 88888.00 2008-04-28 09:10:18.401 119 18273.71 68.43 52576.15 88888.00 2008-04-28 09:10:18.901 119 18273.59 68.40 52576.13 88888.00 2008-04-28 09:10:19.401 119 18273.62 68.45 52576.09 88888.00 2008-04-28 09:10:19.901 119 18273.68 68.47 52576.03 88888.00 2008-04-28 09:10:20.401 119 18273.71 68.51 52576.05 88888.00 2008-04-28 09:10:20.901 119 18273.65 68.56 52576.09 88888.00 2008-04-28 09:10:21.401 119 18273.69 68.63 52576.09 88888.00 2008-04-28 09:10:21.901 119 18273.64 68.71 52576.08 88888.00 2008-04-28 09:10:22.401 119 18273.65 68.70 52576.18 88888.00 2008-04-28 09:10:22.901 119 18273.68 68.74 52576.14 88888.00 2008-04-28 09:10:23.401 119 18273.77 68.73 52576.16 88888.00 2008-04-28 09:10:23.901 119 18273.77 68.67 52576.08 88888.00 2008-04-28 09:10:24.401 119 18273.73 68.64 52575.90 88888.00 2008-04-28 09:10:24.901 119 18273.86 68.54 52575.88 88888.00 2008-04-28 09:10:25.401 119 18273.86 68.53 52576.04 88888.00 2008-04-28 09:10:25.901 119 18273.81 68.68 52576.04 88888.00 2008-04-28 09:10:26.401 119 18273.79 68.72 52576.05 88888.00 2008-04-28 09:10:26.901 119 18273.83 68.72 52576.09 88888.00 2008-04-28 09:10:27.401 119 18273.75 68.88 52576.04 88888.00 2008-04-28 09:10:27.901 119 18273.59 68.80 52575.90 88888.00 2008-04-28 09:10:28.401 119 18273.64 68.73 52575.84 88888.00 2008-04-28 09:10:28.901 119 18273.90 68.71 52575.95 88888.00 2008-04-28 09:10:29.401 119 18273.88 68.65 52576.05 88888.00 2008-04-28 09:10:29.901 119 18273.84 68.71 52576.02 88888.00 2008-04-28 09:10:30.401 119 18273.84 68.78 52576.05 88888.00 2008-04-28 09:10:30.901 119 18273.81 68.87 52576.16 88888.00 2008-04-28 09:10:31.401 119 18273.74 69.02 52576.11 88888.00 2008-04-28 09:10:31.901 119 18273.80 68.85 52575.99 88888.00 2008-04-28 09:10:32.401 119 18273.90 68.75 52575.89 88888.00 2008-04-28 09:10:32.901 119 18273.84 68.74 52575.88 88888.00 2008-04-28 09:10:33.401 119 18273.81 68.75 52576.09 88888.00 2008-04-28 09:10:33.901 119 18273.67 68.72 52576.00 88888.00 2008-04-28 09:10:34.401 119 18273.65 68.74 52575.80 88888.00 2008-04-28 09:10:34.901 119 18273.72 68.80 52575.96 88888.00 2008-04-28 09:10:35.401 119 18273.71 68.75 52576.05 88888.00 2008-04-28 09:10:35.901 119 18273.68 68.84 52576.09 88888.00 2008-04-28 09:10:36.401 119 18273.63 68.88 52576.10 88888.00 2008-04-28 09:10:36.901 119 18273.73 68.90 52575.97 88888.00 2008-04-28 09:10:37.398 119 18273.68 68.92 52575.80 88888.00 2008-04-28 09:10:37.908 119 18273.83 68.92 52575.79 88888.00 2008-04-28 09:10:38.408 119 18273.83 68.82 52575.86 88888.00 2008-04-28 09:10:38.908 119 18273.78 68.89 52575.89 88888.00 2008-04-28 09:10:39.408 119 18273.67 69.17 52575.86 88888.00 2008-04-28 09:10:39.908 119 18273.67 69.31 52575.91 88888.00 2008-04-28 09:10:40.408 119 18273.72 69.39 52576.02 88888.00 2008-04-28 09:10:40.908 119 18273.81 69.30 52576.10 88888.00 2008-04-28 09:10:41.408 119 18273.80 69.32 52576.10 88888.00 2008-04-28 09:10:41.908 119 18273.71 69.33 52576.03 88888.00 2008-04-28 09:10:42.408 119 18273.78 69.26 52576.13 88888.00 2008-04-28 09:10:42.908 119 18273.78 69.12 52575.99 88888.00 2008-04-28 09:10:43.408 119 18273.80 69.20 52575.91 88888.00 2008-04-28 09:10:43.908 119 18273.80 69.23 52575.85 88888.00 2008-04-28 09:10:44.408 119 18273.73 69.25 52575.93 88888.00 2008-04-28 09:10:44.908 119 18273.67 69.30 52575.99 88888.00 2008-04-28 09:10:45.408 119 18273.58 69.40 52575.92 88888.00 2008-04-28 09:10:45.908 119 18273.56 69.35 52576.03 88888.00 2008-04-28 09:10:46.408 119 18273.57 69.37 52576.03 88888.00 2008-04-28 09:10:46.908 119 18273.60 69.38 52575.86 88888.00 2008-04-28 09:10:47.408 119 18273.64 69.39 52575.86 88888.00 2008-04-28 09:10:47.908 119 18273.82 69.38 52575.95 88888.00 2008-04-28 09:10:48.408 119 18273.73 69.42 52575.92 88888.00 2008-04-28 09:10:48.908 119 18273.56 69.51 52575.93 88888.00 2008-04-28 09:10:49.408 119 18273.57 69.51 52575.87 88888.00 2008-04-28 09:10:49.908 119 18273.54 69.56 52576.04 88888.00 2008-04-28 09:10:50.408 119 18273.54 69.58 52576.05 88888.00 2008-04-28 09:10:50.908 119 18273.52 69.56 52576.11 88888.00 2008-04-28 09:10:51.408 119 18273.57 69.53 52576.07 88888.00 2008-04-28 09:10:51.908 119 18273.65 69.53 52575.92 88888.00 2008-04-28 09:10:52.408 119 18273.67 69.41 52575.97 88888.00 2008-04-28 09:10:52.908 119 18273.59 69.39 52575.99 88888.00 2008-04-28 09:10:53.408 119 18273.73 69.65 52576.00 88888.00 2008-04-28 09:10:53.908 119 18273.69 69.81 52576.20 88888.00 2008-04-28 09:10:54.408 119 18273.75 69.83 52576.33 88888.00 2008-04-28 09:10:54.908 119 18273.71 69.71 52576.15 88888.00 2008-04-28 09:10:55.408 119 18273.69 69.58 52576.12 88888.00 2008-04-28 09:10:55.908 119 18273.71 69.59 52576.14 88888.00 2008-04-28 09:10:56.408 119 18273.77 69.56 52576.03 88888.00 2008-04-28 09:10:56.908 119 18273.71 69.59 52576.00 88888.00 2008-04-28 09:10:57.408 119 18273.64 69.59 52576.03 88888.00 2008-04-28 09:10:57.908 119 18273.80 69.67 52575.93 88888.00 2008-04-28 09:10:58.408 119 18273.80 69.71 52576.04 88888.00 2008-04-28 09:10:58.908 119 18273.79 69.77 52576.04 88888.00 2008-04-28 09:10:59.408 119 18273.83 69.83 52576.05 88888.00 2008-04-28 09:10:59.908 119 18273.65 69.81 52576.07 88888.00 2008-04-28 09:11:00.408 119 18273.63 69.86 52576.02 88888.00 2008-04-28 09:11:00.908 119 18273.57 69.83 52575.88 88888.00 2008-04-28 09:11:01.408 119 18273.50 69.70 52575.98 88888.00 2008-04-28 09:11:01.908 119 18273.58 69.62 52576.03 88888.00 2008-04-28 09:11:02.408 119 18273.56 69.52 52576.11 88888.00 2008-04-28 09:11:02.908 119 18273.45 69.59 52576.11 88888.00 2008-04-28 09:11:03.408 119 18273.50 69.65 52576.20 88888.00 2008-04-28 09:11:03.908 119 18273.49 69.71 52576.03 88888.00 2008-04-28 09:11:04.408 119 18273.61 69.74 52576.07 88888.00 2008-04-28 09:11:04.908 119 18273.47 69.76 52576.07 88888.00 2008-04-28 09:11:05.408 119 18273.43 69.78 52576.10 88888.00 2008-04-28 09:11:05.908 119 18273.40 69.80 52576.20 88888.00 2008-04-28 09:11:06.408 119 18273.34 69.90 52576.19 88888.00 2008-04-28 09:11:06.908 119 18273.45 69.89 52576.10 88888.00 2008-04-28 09:11:07.408 119 18273.47 69.71 52576.10 88888.00 2008-04-28 09:11:07.908 119 18273.31 69.54 52576.18 88888.00 2008-04-28 09:11:08.408 119 18273.26 69.48 52576.22 88888.00 2008-04-28 09:11:08.908 119 18273.26 69.50 52576.14 88888.00 2008-04-28 09:11:09.408 119 18273.25 69.71 52576.02 88888.00 2008-04-28 09:11:09.908 119 18273.18 69.84 52576.03 88888.00 2008-04-28 09:11:10.408 119 18273.25 69.79 52575.85 88888.00 2008-04-28 09:11:10.908 119 18273.29 69.75 52575.97 88888.00 2008-04-28 09:11:11.408 119 18273.32 69.78 52575.90 88888.00 2008-04-28 09:11:11.908 119 18273.26 69.87 52575.89 88888.00 2008-04-28 09:11:12.408 119 18273.27 69.99 52575.79 88888.00 2008-04-28 09:11:12.908 119 18273.20 69.97 52575.81 88888.00 2008-04-28 09:11:13.408 119 18273.21 70.02 52575.79 88888.00 2008-04-28 09:11:13.908 119 18273.38 70.02 52575.69 88888.00 2008-04-28 09:11:14.408 119 18273.39 69.94 52575.65 88888.00 2008-04-28 09:11:14.908 119 18273.47 69.92 52575.76 88888.00 2008-04-28 09:11:15.408 119 18273.43 70.00 52575.72 88888.00 2008-04-28 09:11:15.908 119 18273.40 70.03 52575.58 88888.00 2008-04-28 09:11:16.408 119 18273.41 70.04 52575.53 88888.00 2008-04-28 09:11:16.908 119 18273.50 70.03 52575.57 88888.00 2008-04-28 09:11:17.408 119 18273.50 70.00 52575.78 88888.00 2008-04-28 09:11:17.908 119 18273.47 70.09 52575.85 88888.00 2008-04-28 09:11:18.408 119 18273.57 70.13 52575.78 88888.00 2008-04-28 09:11:18.908 119 18273.57 70.08 52575.77 88888.00 2008-04-28 09:11:19.408 119 18273.65 70.14 52575.76 88888.00 2008-04-28 09:11:19.908 119 18273.77 70.19 52575.82 88888.00 2008-04-28 09:11:20.408 119 18273.67 70.16 52575.78 88888.00 2008-04-28 09:11:20.908 119 18273.63 70.13 52575.79 88888.00 2008-04-28 09:11:21.408 119 18273.75 70.14 52575.76 88888.00 2008-04-28 09:11:21.908 119 18273.79 70.14 52575.73 88888.00 2008-04-28 09:11:22.408 119 18273.81 70.15 52575.69 88888.00 2008-04-28 09:11:22.908 119 18273.78 70.12 52575.80 88888.00 2008-04-28 09:11:23.408 119 18273.84 70.07 52575.80 88888.00 2008-04-28 09:11:23.908 119 18273.95 70.10 52575.69 88888.00 2008-04-28 09:11:24.408 119 18274.02 70.12 52575.72 88888.00 2008-04-28 09:11:24.908 119 18273.81 70.06 52575.75 88888.00 2008-04-28 09:11:25.408 119 18273.86 70.02 52575.76 88888.00 2008-04-28 09:11:25.908 119 18273.94 70.05 52575.75 88888.00 2008-04-28 09:11:26.408 119 18273.96 70.10 52575.74 88888.00 2008-04-28 09:11:26.908 119 18274.04 70.06 52575.64 88888.00 2008-04-28 09:11:27.408 119 18274.15 70.03 52575.64 88888.00 2008-04-28 09:11:27.908 119 18274.22 70.00 52575.64 88888.00 2008-04-28 09:11:28.408 119 18274.29 69.90 52575.62 88888.00 2008-04-28 09:11:28.908 119 18274.25 69.89 52575.68 88888.00 2008-04-28 09:11:29.408 119 18274.14 69.87 52575.68 88888.00 2008-04-28 09:11:29.908 119 18274.05 69.84 52575.61 88888.00 2008-04-28 09:11:30.408 119 18274.06 69.88 52575.67 88888.00 2008-04-28 09:11:30.908 119 18274.14 69.84 52575.66 88888.00 2008-04-28 09:11:31.408 119 18274.17 69.81 52575.58 88888.00 2008-04-28 09:11:31.908 119 18274.12 69.79 52575.67 88888.00 2008-04-28 09:11:32.408 119 18274.03 69.87 52575.75 88888.00 2008-04-28 09:11:32.908 119 18274.12 69.85 52575.79 88888.00 2008-04-28 09:11:33.408 119 18274.23 69.84 52575.80 88888.00 2008-04-28 09:11:33.908 119 18274.12 69.83 52575.87 88888.00 2008-04-28 09:11:34.408 119 18274.17 69.87 52575.79 88888.00 2008-04-28 09:11:34.908 119 18274.24 69.95 52575.78 88888.00 2008-04-28 09:11:35.408 119 18274.18 70.04 52575.76 88888.00 2008-04-28 09:11:35.908 119 18274.19 70.06 52575.78 88888.00 2008-04-28 09:11:36.408 119 18274.13 69.99 52575.77 88888.00 2008-04-28 09:11:36.908 119 18274.11 69.95 52575.81 88888.00 2008-04-28 09:11:37.408 119 18274.08 69.87 52575.82 88888.00 2008-04-28 09:11:37.908 119 18273.97 69.77 52575.80 88888.00 2008-04-28 09:11:38.408 119 18274.03 69.82 52575.81 88888.00 2008-04-28 09:11:38.908 119 18274.10 69.70 52575.74 88888.00 2008-04-28 09:11:39.408 119 18273.90 69.55 52575.79 88888.00 2008-04-28 09:11:39.908 119 18273.79 69.56 52575.69 88888.00 2008-04-28 09:11:40.408 119 18273.77 69.62 52575.64 88888.00 2008-04-28 09:11:40.908 119 18273.80 69.79 52575.62 88888.00 2008-04-28 09:11:41.408 119 18273.78 69.85 52575.50 88888.00 2008-04-28 09:11:41.908 119 18273.65 69.87 52575.46 88888.00 2008-04-28 09:11:42.408 119 18273.74 69.84 52575.50 88888.00 2008-04-28 09:11:42.908 119 18273.80 69.88 52575.52 88888.00 2008-04-28 09:11:43.408 119 18273.71 69.86 52575.51 88888.00 2008-04-28 09:11:43.908 119 18273.62 69.66 52575.57 88888.00 2008-04-28 09:11:44.408 119 18273.58 69.67 52575.75 88888.00 2008-04-28 09:11:44.908 119 18273.62 69.70 52575.81 88888.00 2008-04-28 09:11:45.408 119 18273.67 69.71 52575.80 88888.00 2008-04-28 09:11:45.908 119 18273.65 69.66 52575.80 88888.00 2008-04-28 09:11:46.408 119 18273.64 69.55 52575.91 88888.00 2008-04-28 09:11:46.908 119 18273.65 69.65 52575.91 88888.00 2008-04-28 09:11:47.408 119 18273.59 69.71 52575.82 88888.00 2008-04-28 09:11:47.908 119 18273.57 69.75 52575.79 88888.00 2008-04-28 09:11:48.408 119 18273.58 69.74 52575.81 88888.00 2008-04-28 09:11:48.908 119 18273.58 69.69 52575.97 88888.00 2008-04-28 09:11:49.408 119 18273.51 69.72 52575.93 88888.00 2008-04-28 09:11:49.908 119 18273.49 69.75 52575.79 88888.00 2008-04-28 09:11:50.408 119 18273.37 69.72 52575.73 88888.00 2008-04-28 09:11:50.908 119 18273.41 69.78 52575.63 88888.00 2008-04-28 09:11:51.408 119 18273.48 69.78 52575.52 88888.00 2008-04-28 09:11:51.908 119 18273.38 69.88 52575.77 88888.00 2008-04-28 09:11:52.408 119 18273.27 69.95 52575.77 88888.00 2008-04-28 09:11:52.908 119 18273.25 69.83 52575.79 88888.00 2008-04-28 09:11:53.408 119 18273.21 69.76 52575.80 88888.00 2008-04-28 09:11:53.908 119 18273.27 69.79 52575.77 88888.00 2008-04-28 09:11:54.408 119 18273.17 69.85 52575.78 88888.00 2008-04-28 09:11:54.908 119 18273.10 69.99 52575.63 88888.00 2008-04-28 09:11:55.408 119 18273.12 69.96 52575.72 88888.00 2008-04-28 09:11:55.908 119 18273.15 69.88 52575.79 88888.00 2008-04-28 09:11:56.408 119 18273.14 69.88 52575.79 88888.00 2008-04-28 09:11:56.908 119 18273.08 70.15 52575.81 88888.00 2008-04-28 09:11:57.408 119 18273.04 70.25 52575.98 88888.00 2008-04-28 09:11:57.908 119 18273.14 70.26 52575.91 88888.00 2008-04-28 09:11:58.408 119 18273.18 70.30 52575.76 88888.00 2008-04-28 09:11:58.908 119 18273.17 70.34 52575.77 88888.00 2008-04-28 09:11:59.408 119 18273.14 70.35 52575.77 88888.00 2008-04-28 09:11:59.908 119 18273.21 70.42 52575.75 88888.00 2008-04-28 09:12:00.408 119 18273.26 70.49 52575.85 88888.00 2008-04-28 09:12:00.908 119 18273.19 70.55 52575.84 88888.00 2008-04-28 09:12:01.408 119 18273.06 70.55 52575.73 88888.00 2008-04-28 09:12:01.908 119 18273.09 70.56 52575.79 88888.00 2008-04-28 09:12:02.408 119 18273.14 70.70 52575.86 88888.00 2008-04-28 09:12:02.908 119 18273.18 70.75 52575.81 88888.00 2008-04-28 09:12:03.408 119 18273.24 70.76 52575.79 88888.00 2008-04-28 09:12:03.908 119 18273.31 70.75 52575.69 88888.00 2008-04-28 09:12:04.408 119 18273.36 70.81 52575.63 88888.00 2008-04-28 09:12:04.908 119 18273.30 70.91 52575.64 88888.00 2008-04-28 09:12:05.408 119 18273.23 70.96 52575.79 88888.00 2008-04-28 09:12:05.908 119 18273.25 70.98 52575.87 88888.00 2008-04-28 09:12:06.408 119 18273.27 70.99 52575.78 88888.00 2008-04-28 09:12:06.908 119 18273.28 71.00 52575.90 88888.00 2008-04-28 09:12:07.408 119 18273.39 71.07 52575.89 88888.00 2008-04-28 09:12:07.908 119 18273.47 71.08 52575.64 88888.00 2008-04-28 09:12:08.408 119 18273.26 71.12 52575.56 88888.00 2008-04-28 09:12:08.908 119 18273.32 71.22 52575.70 88888.00 2008-04-28 09:12:09.408 119 18273.41 71.28 52575.78 88888.00 2008-04-28 09:12:09.908 119 18273.51 71.32 52575.76 88888.00 2008-04-28 09:12:10.408 119 18273.59 71.33 52575.78 88888.00 2008-04-28 09:12:10.908 119 18273.61 71.36 52575.81 88888.00 2008-04-28 09:12:11.408 119 18273.51 71.36 52575.75 88888.00 2008-04-28 09:12:11.908 119 18273.46 71.35 52575.78 88888.00 2008-04-28 09:12:12.408 119 18273.49 71.37 52575.88 88888.00 2008-04-28 09:12:12.908 119 18273.53 71.37 52575.88 88888.00 2008-04-28 09:12:13.408 119 18273.62 71.34 52575.82 88888.00 2008-04-28 09:12:13.908 119 18273.53 71.23 52575.82 88888.00 2008-04-28 09:12:14.408 119 18273.64 71.20 52575.78 88888.00 2008-04-28 09:12:14.908 119 18273.61 71.28 52575.75 88888.00 2008-04-28 09:12:15.408 119 18273.78 71.32 52575.65 88888.00 2008-04-28 09:12:15.908 119 18273.78 71.35 52575.73 88888.00 2008-04-28 09:12:16.408 119 18273.73 71.33 52575.82 88888.00 2008-04-28 09:12:16.908 119 18273.84 71.28 52575.82 88888.00 2008-04-28 09:12:17.408 119 18273.74 71.16 52575.85 88888.00 2008-04-28 09:12:17.908 119 18273.61 71.19 52575.72 88888.00 2008-04-28 09:12:18.408 119 18273.62 71.17 52575.63 88888.00 2008-04-28 09:12:18.908 119 18273.78 71.08 52575.53 88888.00 2008-04-28 09:12:19.408 119 18273.96 70.92 52575.51 88888.00 2008-04-28 09:12:19.908 119 18273.92 70.91 52575.57 88888.00 2008-04-28 09:12:20.408 119 18273.78 71.07 52575.62 88888.00 2008-04-28 09:12:20.908 119 18273.71 71.12 52575.50 88888.00 2008-04-28 09:12:21.408 119 18273.60 71.08 52575.52 88888.00 2008-04-28 09:12:21.908 119 18273.53 70.98 52575.47 88888.00 2008-04-28 09:12:22.408 119 18273.67 71.04 52575.45 88888.00 2008-04-28 09:12:22.908 119 18273.62 71.13 52575.53 88888.00 2008-04-28 09:12:23.408 119 18273.54 71.14 52575.53 88888.00 2008-04-28 09:12:23.908 119 18273.56 71.17 52575.57 88888.00 2008-04-28 09:12:24.408 119 18273.71 71.14 52575.56 88888.00 2008-04-28 09:12:24.908 119 18273.74 71.08 52575.66 88888.00 2008-04-28 09:12:25.408 119 18273.63 71.10 52575.66 88888.00 2008-04-28 09:12:25.908 119 18273.70 71.14 52575.63 88888.00 2008-04-28 09:12:26.408 119 18273.68 71.19 52575.65 88888.00 2008-04-28 09:12:26.908 119 18273.61 71.14 52575.64 88888.00 2008-04-28 09:12:27.408 119 18273.58 71.22 52575.61 88888.00 2008-04-28 09:12:27.908 119 18273.49 71.31 52575.54 88888.00 2008-04-28 09:12:28.408 119 18273.53 71.22 52575.38 88888.00 2008-04-28 09:12:28.908 119 18273.54 71.13 52575.31 88888.00 2008-04-28 09:12:29.408 119 18273.62 71.25 52575.28 88888.00 2008-04-28 09:12:29.908 119 18273.67 71.25 52575.24 88888.00 2008-04-28 09:12:30.408 119 18273.58 71.22 52575.29 88888.00 2008-04-28 09:12:30.908 119 18273.51 71.20 52575.38 88888.00 2008-04-28 09:12:31.408 119 18273.61 71.09 52575.52 88888.00 2008-04-28 09:12:31.908 119 18273.59 71.00 52575.49 88888.00 2008-04-28 09:12:32.408 119 18273.61 71.00 52575.38 88888.00 2008-04-28 09:12:32.908 119 18273.81 70.87 52575.33 88888.00 2008-04-28 09:12:33.408 119 18273.82 70.74 52575.15 88888.00 2008-04-28 09:12:33.908 119 18273.73 70.99 52575.16 88888.00 2008-04-28 09:12:34.408 119 18273.57 71.04 52575.09 88888.00 2008-04-28 09:12:34.908 119 18273.61 70.95 52575.15 88888.00 2008-04-28 09:12:35.408 119 18273.70 70.86 52575.08 88888.00 2008-04-28 09:12:35.908 119 18273.62 70.85 52575.05 88888.00 2008-04-28 09:12:36.408 119 18273.60 70.83 52575.04 88888.00 2008-04-28 09:12:36.908 119 18273.67 70.83 52574.93 88888.00 2008-04-28 09:12:37.408 119 18273.74 70.79 52574.91 88888.00 2008-04-28 09:12:37.908 119 18273.70 70.75 52575.02 88888.00 2008-04-28 09:12:38.408 119 18273.72 70.79 52575.22 88888.00 2008-04-28 09:12:38.908 119 18273.60 70.92 52575.18 88888.00 2008-04-28 09:12:39.408 119 18273.58 70.89 52575.15 88888.00 2008-04-28 09:12:39.908 119 18273.65 70.87 52575.23 88888.00 2008-04-28 09:12:40.408 119 18273.59 70.87 52575.31 88888.00 2008-04-28 09:12:40.908 119 18273.51 70.80 52575.31 88888.00 2008-04-28 09:12:41.408 119 18273.40 70.87 52575.28 88888.00 2008-04-28 09:12:41.908 119 18273.40 71.08 52575.38 88888.00 2008-04-28 09:12:42.408 119 18273.28 71.23 52575.32 88888.00 2008-04-28 09:12:42.908 119 18273.25 71.30 52575.24 88888.00 2008-04-28 09:12:43.408 119 18273.37 71.41 52575.19 88888.00 2008-04-28 09:12:43.908 119 18273.24 71.40 52575.17 88888.00 2008-04-28 09:12:44.408 119 18273.15 71.38 52575.15 88888.00 2008-04-28 09:12:44.908 119 18273.03 71.40 52575.24 88888.00 2008-04-28 09:12:45.408 119 18272.98 71.41 52575.39 88888.00 2008-04-28 09:12:45.908 119 18272.94 71.40 52575.37 88888.00 2008-04-28 09:12:46.408 119 18272.94 71.48 52575.37 88888.00 2008-04-28 09:12:46.908 119 18272.82 71.47 52575.37 88888.00 2008-04-28 09:12:47.408 119 18272.74 71.47 52575.17 88888.00 2008-04-28 09:12:47.908 119 18272.67 71.46 52575.23 88888.00 2008-04-28 09:12:48.408 119 18272.75 71.39 52575.34 88888.00 2008-04-28 09:12:48.908 119 18272.67 71.37 52575.33 88888.00 2008-04-28 09:12:49.408 119 18272.60 71.40 52575.28 88888.00 2008-04-28 09:12:49.908 119 18272.59 71.40 52575.21 88888.00 2008-04-28 09:12:50.408 119 18272.61 71.41 52575.14 88888.00 2008-04-28 09:12:50.908 119 18272.63 71.43 52575.15 88888.00 2008-04-28 09:12:51.408 119 18272.59 71.46 52574.97 88888.00 2008-04-28 09:12:51.908 119 18272.60 71.47 52575.05 88888.00 2008-04-28 09:12:52.408 119 18272.65 71.46 52575.16 88888.00 2008-04-28 09:12:52.908 119 18272.77 71.36 52575.29 88888.00 2008-04-28 09:12:53.408 119 18272.72 71.37 52575.18 88888.00 2008-04-28 09:12:53.908 119 18272.62 71.48 52575.06 88888.00 2008-04-28 09:12:54.408 119 18272.65 71.41 52574.96 88888.00 2008-04-28 09:12:54.908 119 18272.58 71.61 52574.96 88888.00 2008-04-28 09:12:55.408 119 18272.53 71.64 52574.97 88888.00 2008-04-28 09:12:55.908 119 18272.55 71.66 52574.97 88888.00 2008-04-28 09:12:56.408 119 18272.58 71.61 52574.88 88888.00 2008-04-28 09:12:56.908 119 18272.56 71.65 52574.94 88888.00 2008-04-28 09:12:57.408 119 18272.53 71.66 52574.98 88888.00 2008-04-28 09:12:57.908 119 18272.74 71.67 52574.93 88888.00 2008-04-28 09:12:58.408 119 18272.66 71.66 52574.92 88888.00 2008-04-28 09:12:58.908 119 18272.66 71.63 52574.93 88888.00 2008-04-28 09:12:59.408 119 18272.61 71.65 52574.87 88888.00 2008-04-28 09:12:59.908 119 18272.52 71.70 52575.02 88888.00 2008-04-28 09:13:00.408 119 18272.40 71.67 52574.96 88888.00 2008-04-28 09:13:00.908 119 18272.34 71.65 52575.19 88888.00 2008-04-28 09:13:01.408 119 18272.42 71.63 52575.12 88888.00 2008-04-28 09:13:01.908 119 18272.42 71.59 52575.11 88888.00 2008-04-28 09:13:02.408 119 18272.40 71.52 52575.17 88888.00 2008-04-28 09:13:02.908 119 18272.30 71.51 52575.14 88888.00 2008-04-28 09:13:03.408 119 18272.27 71.59 52575.12 88888.00 2008-04-28 09:13:03.908 119 18272.12 71.67 52575.05 88888.00 2008-04-28 09:13:04.408 119 18272.12 71.68 52575.02 88888.00 2008-04-28 09:13:04.908 119 18272.20 71.67 52574.95 88888.00 2008-04-28 09:13:05.408 119 18272.13 71.62 52574.89 88888.00 2008-04-28 09:13:05.908 119 18272.12 71.55 52575.02 88888.00 2008-04-28 09:13:06.408 119 18272.04 71.58 52574.94 88888.00 2008-04-28 09:13:06.908 119 18271.94 71.59 52575.06 88888.00 2008-04-28 09:13:07.408 119 18271.96 71.65 52575.05 88888.00 2008-04-28 09:13:07.908 119 18271.87 71.63 52575.18 88888.00 2008-04-28 09:13:08.408 119 18271.87 71.69 52575.08 88888.00 2008-04-28 09:13:08.908 119 18271.77 71.71 52574.94 88888.00 2008-04-28 09:13:09.408 119 18271.62 71.71 52574.94 88888.00 2008-04-28 09:13:09.908 119 18271.64 71.77 52575.10 88888.00 2008-04-28 09:13:10.408 119 18271.69 71.77 52575.11 88888.00 2008-04-28 09:13:10.908 119 18271.71 71.89 52575.08 88888.00 2008-04-28 09:13:11.408 119 18271.58 71.98 52575.22 88888.00 2008-04-28 09:13:11.908 119 18271.55 72.02 52575.29 88888.00 2008-04-28 09:13:12.408 119 18271.54 72.05 52575.15 88888.00 2008-04-28 09:13:12.908 119 18271.53 72.06 52575.08 88888.00 2008-04-28 09:13:13.408 119 18271.66 72.10 52574.99 88888.00 2008-04-28 09:13:13.908 119 18271.47 72.15 52574.94 88888.00 2008-04-28 09:13:14.408 119 18271.40 72.13 52574.94 88888.00 2008-04-28 09:13:14.908 119 18271.42 72.17 52574.89 88888.00 2008-04-28 09:13:15.408 119 18271.36 72.13 52574.79 88888.00 2008-04-28 09:13:15.908 119 18271.45 72.26 52574.80 88888.00 2008-04-28 09:13:16.408 119 18271.42 72.35 52574.77 88888.00 2008-04-28 09:13:16.908 119 18271.36 72.26 52574.72 88888.00 2008-04-28 09:13:17.408 119 18271.37 72.15 52574.83 88888.00 2008-04-28 09:13:17.908 119 18271.42 72.09 52574.88 88888.00 2008-04-28 09:13:18.408 119 18271.47 71.89 52574.88 88888.00 2008-04-28 09:13:18.908 119 18271.52 72.00 52574.84 88888.00 2008-04-28 09:13:19.408 119 18271.56 72.12 52574.73 88888.00 2008-04-28 09:13:19.908 119 18271.61 72.14 52574.67 88888.00 2008-04-28 09:13:20.408 119 18271.58 72.12 52574.70 88888.00 2008-04-28 09:13:20.908 119 18271.60 72.06 52574.65 88888.00 2008-04-28 09:13:21.408 119 18271.62 72.09 52574.65 88888.00 2008-04-28 09:13:21.908 119 18271.65 72.15 52574.72 88888.00 2008-04-28 09:13:22.408 119 18271.56 72.13 52574.69 88888.00 2008-04-28 09:13:22.908 119 18271.64 72.14 52574.74 88888.00 2008-04-28 09:13:23.408 119 18271.65 72.03 52574.67 88888.00 2008-04-28 09:13:23.908 119 18271.60 71.84 52574.67 88888.00 2008-04-28 09:13:24.408 119 18271.65 71.83 52574.67 88888.00 2008-04-28 09:13:24.908 119 18271.68 71.92 52574.52 88888.00 2008-04-28 09:13:25.408 119 18271.64 71.92 52574.50 88888.00 2008-04-28 09:13:25.908 119 18271.61 71.94 52574.38 88888.00 2008-04-28 09:13:26.408 119 18271.60 71.92 52574.38 88888.00 2008-04-28 09:13:26.908 119 18271.64 71.89 52574.38 88888.00 2008-04-28 09:13:27.408 119 18271.58 71.96 52574.46 88888.00 2008-04-28 09:13:27.908 119 18271.58 71.94 52574.51 88888.00 2008-04-28 09:13:28.408 119 18271.62 72.01 52574.41 88888.00 2008-04-28 09:13:28.908 119 18271.62 72.01 52574.39 88888.00 2008-04-28 09:13:29.408 119 18271.58 72.00 52574.38 88888.00 2008-04-28 09:13:29.908 119 18271.52 72.07 52574.44 88888.00 2008-04-28 09:13:30.408 119 18271.57 72.15 52574.49 88888.00 2008-04-28 09:13:30.908 119 18271.33 72.15 52574.62 88888.00 2008-04-28 09:13:31.408 119 18271.17 72.11 52574.69 88888.00 2008-04-28 09:13:31.908 119 18271.19 72.14 52574.65 88888.00 2008-04-28 09:13:32.408 119 18271.08 72.11 52574.64 88888.00 2008-04-28 09:13:32.908 119 18271.07 72.15 52574.65 88888.00 2008-04-28 09:13:33.408 119 18271.15 72.16 52574.62 88888.00 2008-04-28 09:13:33.908 119 18271.20 72.16 52574.65 88888.00 2008-04-28 09:13:34.408 119 18271.09 72.11 52574.64 88888.00 2008-04-28 09:13:34.908 119 18271.02 72.15 52574.76 88888.00 2008-04-28 09:13:35.408 119 18271.12 72.21 52574.71 88888.00 2008-04-28 09:13:35.908 119 18271.00 72.32 52574.59 88888.00 2008-04-28 09:13:36.408 119 18270.97 72.34 52574.58 88888.00 2008-04-28 09:13:36.908 119 18271.01 72.26 52574.48 88888.00 2008-04-28 09:13:37.408 119 18271.04 72.21 52574.53 88888.00 2008-04-28 09:13:37.908 119 18271.04 72.14 52574.48 88888.00 2008-04-28 09:13:38.408 119 18271.14 72.20 52574.33 88888.00 2008-04-28 09:13:38.908 119 18271.14 72.19 52574.30 88888.00 2008-04-28 09:13:39.408 119 18271.08 72.22 52574.36 88888.00 2008-04-28 09:13:39.908 119 18271.11 72.26 52574.40 88888.00 2008-04-28 09:13:40.408 119 18271.19 72.29 52574.34 88888.00 2008-04-28 09:13:40.908 119 18271.14 72.34 52574.31 88888.00 2008-04-28 09:13:41.408 119 18271.19 72.33 52574.39 88888.00 2008-04-28 09:13:41.908 119 18271.23 72.34 52574.46 88888.00 2008-04-28 09:13:42.408 119 18271.19 72.42 52574.42 88888.00 2008-04-28 09:13:42.908 119 18271.11 72.31 52574.42 88888.00 2008-04-28 09:13:43.408 119 18271.13 72.18 52574.46 88888.00 2008-04-28 09:13:43.908 119 18271.03 72.18 52574.45 88888.00 2008-04-28 09:13:44.408 119 18271.11 72.20 52574.53 88888.00 2008-04-28 09:13:44.908 119 18271.18 72.23 52574.60 88888.00 2008-04-28 09:13:45.408 119 18271.21 72.26 52574.51 88888.00 2008-04-28 09:13:45.908 119 18271.19 72.26 52574.40 88888.00 2008-04-28 09:13:46.408 119 18271.12 72.33 52574.35 88888.00 2008-04-28 09:13:46.908 119 18271.00 72.33 52574.44 88888.00 2008-04-28 09:13:47.408 119 18271.13 72.30 52574.46 88888.00 2008-04-28 09:13:47.908 119 18271.12 72.36 52574.59 88888.00 2008-04-28 09:13:48.408 119 18271.21 72.35 52574.53 88888.00 2008-04-28 09:13:48.908 119 18271.18 72.26 52574.48 88888.00 2008-04-28 09:13:49.408 119 18271.30 72.22 52574.53 88888.00 2008-04-28 09:13:49.908 119 18271.36 72.22 52574.53 88888.00 2008-04-28 09:13:50.408 119 18271.24 72.26 52574.40 88888.00 2008-04-28 09:13:50.908 119 18271.12 72.28 52574.22 88888.00 2008-04-28 09:13:51.408 119 18271.10 72.26 52574.29 88888.00 2008-04-28 09:13:51.908 119 18271.21 72.07 52574.51 88888.00 2008-04-28 09:13:52.408 119 18271.19 72.03 52574.48 88888.00 2008-04-28 09:13:52.908 119 18271.06 72.11 52574.47 88888.00 2008-04-28 09:13:53.408 119 18271.12 72.28 52574.48 88888.00 2008-04-28 09:13:53.908 119 18271.08 72.32 52574.46 88888.00 2008-04-28 09:13:54.408 119 18271.04 72.43 52574.53 88888.00 2008-04-28 09:13:54.908 119 18271.15 72.39 52574.52 88888.00 2008-04-28 09:13:55.408 119 18271.29 72.44 52574.38 88888.00 2008-04-28 09:13:55.908 119 18271.28 72.45 52574.44 88888.00 2008-04-28 09:13:56.408 119 18271.28 72.43 52574.49 88888.00 2008-04-28 09:13:56.908 119 18271.46 72.43 52574.52 88888.00 2008-04-28 09:13:57.408 119 18271.55 72.40 52574.41 88888.00 2008-04-28 09:13:57.908 119 18271.55 72.41 52574.29 88888.00 2008-04-28 09:13:58.408 119 18271.58 72.43 52574.28 88888.00 2008-04-28 09:13:58.908 119 18271.61 72.47 52574.30 88888.00 2008-04-28 09:13:59.408 119 18271.73 72.54 52574.31 88888.00 2008-04-28 09:13:59.908 119 18271.77 72.62 52574.38 88888.00 2008-04-28 09:14:00.408 119 18271.87 72.62 52574.42 88888.00 2008-04-28 09:14:00.908 119 18271.75 72.66 52574.38 88888.00 2008-04-28 09:14:01.408 119 18271.76 72.63 52574.49 88888.00 2008-04-28 09:14:01.908 119 18271.80 72.65 52574.45 88888.00 2008-04-28 09:14:02.408 119 18271.74 72.51 52574.40 88888.00 2008-04-28 09:14:02.908 119 18271.64 72.45 52574.50 88888.00 2008-04-28 09:14:03.408 119 18271.53 72.33 52574.44 88888.00 2008-04-28 09:14:03.908 119 18271.46 72.38 52574.39 88888.00 2008-04-28 09:14:04.408 119 18271.57 72.45 52574.27 88888.00 2008-04-28 09:14:04.908 119 18271.56 72.42 52574.09 88888.00 2008-04-28 09:14:05.408 119 18271.52 72.44 52574.06 88888.00 2008-04-28 09:14:05.908 119 18271.46 72.40 52574.16 88888.00 2008-04-28 09:14:06.408 119 18271.42 72.39 52574.14 88888.00 2008-04-28 09:14:06.908 119 18271.34 72.34 52574.16 88888.00 2008-04-28 09:14:07.408 119 18271.24 72.44 52574.16 88888.00 2008-04-28 09:14:07.908 119 18271.20 72.54 52574.21 88888.00 2008-04-28 09:14:08.408 119 18271.36 72.55 52574.31 88888.00 2008-04-28 09:14:08.908 119 18271.37 72.55 52574.44 88888.00 2008-04-28 09:14:09.408 119 18271.37 72.52 52574.26 88888.00 2008-04-28 09:14:09.908 119 18271.49 72.50 52574.21 88888.00 2008-04-28 09:14:10.408 119 18271.42 72.57 52574.36 88888.00 2008-04-28 09:14:10.908 119 18271.42 72.57 52574.31 88888.00 2008-04-28 09:14:11.408 119 18271.34 72.61 52574.31 88888.00 2008-04-28 09:14:11.908 119 18271.37 72.64 52574.27 88888.00 2008-04-28 09:14:12.408 119 18271.51 72.61 52574.31 88888.00 2008-04-28 09:14:12.908 119 18271.41 72.53 52574.35 88888.00 2008-04-28 09:14:13.408 119 18271.26 72.53 52574.30 88888.00 2008-04-28 09:14:13.908 119 18271.26 72.56 52574.29 88888.00 2008-04-28 09:14:14.408 119 18271.35 72.56 52574.28 88888.00 2008-04-28 09:14:14.908 119 18271.24 72.59 52574.30 88888.00 2008-04-28 09:14:15.408 119 18271.32 72.65 52574.27 88888.00 2008-04-28 09:14:15.908 119 18271.32 72.65 52574.22 88888.00 2008-04-28 09:14:16.408 119 18271.24 72.64 52574.25 88888.00 2008-04-28 09:14:16.908 119 18271.15 72.63 52574.23 88888.00 2008-04-28 09:14:17.408 119 18271.33 72.59 52574.16 88888.00 2008-04-28 09:14:17.908 119 18271.49 72.62 52574.13 88888.00 2008-04-28 09:14:18.408 119 18271.49 72.56 52574.07 88888.00 2008-04-28 09:14:18.908 119 18271.41 72.52 52574.02 88888.00 2008-04-28 09:14:19.408 119 18271.33 72.54 52574.00 88888.00 2008-04-28 09:14:19.908 119 18271.35 72.56 52574.01 88888.00 2008-04-28 09:14:20.408 119 18271.36 72.53 52574.13 88888.00 2008-04-28 09:14:20.908 119 18271.35 72.56 52574.25 88888.00 2008-04-28 09:14:21.408 119 18271.37 72.49 52574.25 88888.00 2008-04-28 09:14:21.908 119 18271.37 72.53 52574.29 88888.00 2008-04-28 09:14:22.408 119 18271.23 72.42 52574.18 88888.00 2008-04-28 09:14:22.908 119 18271.25 72.42 52574.24 88888.00 2008-04-28 09:14:23.408 119 18271.13 72.50 52574.31 88888.00 2008-04-28 09:14:23.908 119 18271.20 72.59 52574.34 88888.00 2008-04-28 09:14:24.408 119 18271.24 72.65 52574.27 88888.00 2008-04-28 09:14:24.908 119 18271.21 72.70 52574.18 88888.00 2008-04-28 09:14:25.408 119 18271.09 72.68 52574.28 88888.00 2008-04-28 09:14:25.908 119 18271.06 72.65 52574.19 88888.00 2008-04-28 09:14:26.408 119 18271.25 72.73 52574.15 88888.00 2008-04-28 09:14:26.908 119 18271.30 72.70 52574.23 88888.00 2008-04-28 09:14:27.408 119 18271.32 72.68 52574.28 88888.00 2008-04-28 09:14:27.908 119 18271.35 72.71 52574.26 88888.00 2008-04-28 09:14:28.408 119 18271.22 72.80 52574.21 88888.00 2008-04-28 09:14:28.908 119 18271.18 72.85 52574.17 88888.00 2008-04-28 09:14:29.408 119 18271.20 72.96 52574.09 88888.00 2008-04-28 09:14:29.908 119 18271.10 72.94 52574.10 88888.00 2008-04-28 09:14:30.408 119 18271.10 72.98 52574.00 88888.00 2008-04-28 09:14:30.908 119 18271.09 72.97 52573.98 88888.00 2008-04-28 09:14:31.408 119 18271.11 73.06 52574.21 88888.00 2008-04-28 09:14:31.908 119 18271.11 73.10 52574.19 88888.00 2008-04-28 09:14:32.408 119 18271.14 73.09 52574.19 88888.00 2008-04-28 09:14:32.908 119 18271.14 73.07 52574.05 88888.00 2008-04-28 09:14:33.408 119 18271.24 73.08 52574.01 88888.00 2008-04-28 09:14:33.908 119 18271.20 73.07 52574.13 88888.00 2008-04-28 09:14:34.408 119 18271.08 73.07 52574.10 88888.00 2008-04-28 09:14:34.908 119 18271.02 73.13 52574.14 88888.00 2008-04-28 09:14:35.408 119 18270.96 73.14 52574.11 88888.00 2008-04-28 09:14:35.908 119 18270.92 73.17 52573.96 88888.00 2008-04-28 09:14:36.408 119 18270.97 73.16 52573.94 88888.00 2008-04-28 09:14:36.908 119 18270.98 73.22 52574.02 88888.00 2008-04-28 09:14:37.408 119 18270.96 73.26 52573.96 88888.00 2008-04-28 09:14:37.908 119 18270.85 73.19 52573.93 88888.00 2008-04-28 09:14:38.408 119 18270.76 73.22 52573.96 88888.00 2008-04-28 09:14:38.908 119 18270.59 73.26 52574.00 88888.00 2008-04-28 09:14:39.408 119 18270.61 73.31 52573.94 88888.00 2008-04-28 09:14:39.908 119 18270.69 73.34 52573.88 88888.00 2008-04-28 09:14:40.408 119 18270.61 73.40 52573.91 88888.00 2008-04-28 09:14:40.908 119 18270.64 73.52 52573.93 88888.00 2008-04-28 09:14:41.408 119 18270.73 73.57 52574.01 88888.00 2008-04-28 09:14:41.908 119 18270.73 73.47 52573.94 88888.00 2008-04-28 09:14:42.408 119 18270.73 73.51 52573.83 88888.00 2008-04-28 09:14:42.908 119 18270.69 73.54 52573.99 88888.00 2008-04-28 09:14:43.408 119 18270.53 73.61 52574.04 88888.00 2008-04-28 09:14:43.908 119 18270.52 73.70 52573.90 88888.00 2008-04-28 09:14:44.408 119 18270.59 73.75 52573.87 88888.00 2008-04-28 09:14:44.908 119 18270.70 73.75 52573.88 88888.00 2008-04-28 09:14:45.408 119 18270.66 73.76 52573.93 88888.00 2008-04-28 09:14:45.908 119 18270.76 73.80 52574.03 88888.00 2008-04-28 09:14:46.408 119 18270.88 73.74 52573.96 88888.00 2008-04-28 09:14:46.908 119 18270.88 73.82 52574.09 88888.00 2008-04-28 09:14:47.408 119 18270.79 73.91 52573.88 88888.00 2008-04-28 09:14:47.908 119 18270.73 74.02 52573.68 88888.00 2008-04-28 09:14:48.408 119 18270.67 74.07 52573.75 88888.00 2008-04-28 09:14:48.908 119 18270.53 73.98 52573.86 88888.00 2008-04-28 09:14:49.408 119 18270.67 73.99 52573.75 88888.00 2008-04-28 09:14:49.908 119 18270.79 74.08 52573.80 88888.00 2008-04-28 09:14:50.408 119 18270.70 74.12 52573.72 88888.00 2008-04-28 09:14:50.908 119 18270.82 74.24 52573.95 88888.00 2008-04-28 09:14:51.408 119 18270.92 74.25 52574.05 88888.00 2008-04-28 09:14:51.908 119 18270.99 74.31 52574.24 88888.00 2008-04-28 09:14:52.408 119 18270.91 74.28 52574.22 88888.00 2008-04-28 09:14:52.908 119 18270.86 74.36 52574.15 88888.00 2008-04-28 09:14:53.408 119 18270.85 74.41 52574.21 88888.00 2008-04-28 09:14:53.908 119 18270.98 74.52 52574.29 88888.00 2008-04-28 09:14:54.408 119 18270.90 74.58 52574.31 88888.00 2008-04-28 09:14:54.908 119 18270.74 74.57 52574.25 88888.00 2008-04-28 09:14:55.408 119 18270.84 74.51 52574.19 88888.00 2008-04-28 09:14:55.908 119 18270.82 74.58 52574.21 88888.00 2008-04-28 09:14:56.408 119 18270.85 74.47 52574.17 88888.00 2008-04-28 09:14:56.908 119 18270.77 74.39 52574.14 88888.00 2008-04-28 09:14:57.408 119 18270.74 74.64 52574.13 88888.00 2008-04-28 09:14:57.908 119 18270.87 74.81 52574.03 88888.00 2008-04-28 09:14:58.408 119 18270.89 74.86 52573.98 88888.00 2008-04-28 09:14:58.908 119 18270.84 74.95 52574.03 88888.00 2008-04-28 09:14:59.408 119 18270.69 74.99 52573.90 88888.00 2008-04-28 09:14:59.908 119 18270.69 75.02 52573.94 88888.00 2008-04-28 09:15:00.408 119 18270.69 75.09 52574.03 88888.00 2008-04-28 09:15:00.908 119 18270.79 75.15 52573.99 88888.00 2008-04-28 09:15:01.408 119 18270.84 75.24 52574.00 88888.00 2008-04-28 09:15:01.908 119 18270.80 75.29 52574.11 88888.00 2008-04-28 09:15:02.408 119 18270.75 75.32 52574.15 88888.00 2008-04-28 09:15:02.908 119 18270.67 75.38 52574.12 88888.00 2008-04-28 09:15:03.408 119 18270.65 75.45 52574.12 88888.00 2008-04-28 09:15:03.908 119 18270.76 75.42 52574.07 88888.00 2008-04-28 09:15:04.408 119 18270.70 75.51 52573.88 88888.00 2008-04-28 09:15:04.908 119 18270.67 75.49 52573.79 88888.00 2008-04-28 09:15:05.408 119 18270.66 75.48 52573.84 88888.00 2008-04-28 09:15:05.908 119 18270.68 75.49 52573.92 88888.00 2008-04-28 09:15:06.408 119 18270.60 75.45 52573.98 88888.00 2008-04-28 09:15:06.908 119 18270.69 75.50 52573.88 88888.00 2008-04-28 09:15:07.408 119 18270.67 75.53 52573.90 88888.00 2008-04-28 09:15:07.908 119 18270.67 75.52 52573.94 88888.00 2008-04-28 09:15:08.408 119 18270.70 75.61 52573.92 88888.00 2008-04-28 09:15:08.908 119 18270.75 75.63 52573.89 88888.00 2008-04-28 09:15:09.408 119 18270.84 75.65 52573.93 88888.00 2008-04-28 09:15:09.908 119 18270.92 75.64 52573.95 88888.00 2008-04-28 09:15:10.408 119 18271.00 75.69 52573.87 88888.00 2008-04-28 09:15:10.908 119 18270.96 75.66 52573.73 88888.00 2008-04-28 09:15:11.408 119 18271.04 75.42 52573.72 88888.00 2008-04-28 09:15:11.908 119 18271.08 75.36 52574.04 88888.00 2008-04-28 09:15:12.408 119 18271.20 75.48 52574.07 88888.00 2008-04-28 09:15:12.908 119 18271.33 75.54 52573.91 88888.00 2008-04-28 09:15:13.408 119 18271.45 75.56 52573.90 88888.00 2008-04-28 09:15:13.908 119 18271.33 75.62 52573.90 88888.00 2008-04-28 09:15:14.408 119 18271.28 75.66 52573.82 88888.00 2008-04-28 09:15:14.908 119 18271.25 75.62 52573.90 88888.00 2008-04-28 09:15:15.408 119 18271.28 75.59 52573.91 88888.00 2008-04-28 09:15:15.908 119 18271.22 75.54 52573.78 88888.00 2008-04-28 09:15:16.408 119 18271.39 75.56 52573.81 88888.00 2008-04-28 09:15:16.908 119 18271.32 75.50 52573.81 88888.00 2008-04-28 09:15:17.408 119 18271.34 75.48 52573.83 88888.00 2008-04-28 09:15:17.908 119 18271.31 75.46 52573.82 88888.00 2008-04-28 09:15:18.408 119 18271.30 75.49 52573.79 88888.00 2008-04-28 09:15:18.908 119 18271.21 75.43 52573.88 88888.00 2008-04-28 09:15:19.408 119 18271.26 75.34 52573.91 88888.00 2008-04-28 09:15:19.908 119 18271.39 75.40 52573.96 88888.00 2008-04-28 09:15:20.408 119 18271.45 75.52 52574.11 88888.00 2008-04-28 09:15:20.908 119 18271.37 75.54 52573.95 88888.00 2008-04-28 09:15:21.408 119 18271.31 75.49 52573.89 88888.00 2008-04-28 09:15:21.908 119 18271.29 75.49 52573.86 88888.00 2008-04-28 09:15:22.408 119 18271.30 75.53 52573.77 88888.00 2008-04-28 09:15:22.908 119 18271.26 75.49 52573.84 88888.00 2008-04-28 09:15:23.408 119 18271.31 75.46 52573.82 88888.00 2008-04-28 09:15:23.908 119 18271.42 75.44 52573.86 88888.00 2008-04-28 09:15:24.408 119 18271.36 75.46 52574.05 88888.00 2008-04-28 09:15:24.908 119 18271.31 75.47 52574.13 88888.00 2008-04-28 09:15:25.408 119 18271.55 75.51 52574.17 88888.00 2008-04-28 09:15:25.908 119 18271.62 75.48 52574.04 88888.00 2008-04-28 09:15:26.408 119 18271.32 75.48 52573.95 88888.00 2008-04-28 09:15:26.908 119 18271.37 75.54 52573.95 88888.00 2008-04-28 09:15:27.408 119 18271.41 75.51 52573.88 88888.00 2008-04-28 09:15:27.908 119 18271.42 75.51 52573.89 88888.00 2008-04-28 09:15:28.408 119 18271.51 75.52 52573.89 88888.00 2008-04-28 09:15:28.908 119 18271.46 75.50 52573.82 88888.00 2008-04-28 09:15:29.408 119 18271.42 75.67 52573.70 88888.00 2008-04-28 09:15:29.908 119 18271.37 75.66 52573.86 88888.00 2008-04-28 09:15:30.408 119 18271.25 75.59 52573.84 88888.00 2008-04-28 09:15:30.908 119 18271.31 75.63 52573.88 88888.00 2008-04-28 09:15:31.408 119 18271.32 75.70 52573.96 88888.00 2008-04-28 09:15:31.908 119 18271.24 75.68 52573.91 88888.00 2008-04-28 09:15:32.408 119 18271.00 75.68 52573.89 88888.00 2008-04-28 09:15:32.908 119 18270.98 75.68 52573.99 88888.00 2008-04-28 09:15:33.408 119 18271.04 75.64 52573.95 88888.00 2008-04-28 09:15:33.908 119 18271.08 75.58 52573.88 88888.00 2008-04-28 09:15:34.408 119 18271.02 75.53 52573.89 88888.00 2008-04-28 09:15:34.908 119 18271.11 75.56 52573.84 88888.00 2008-04-28 09:15:35.408 119 18271.17 75.61 52573.72 88888.00 2008-04-28 09:15:35.908 119 18271.21 75.68 52573.61 88888.00 2008-04-28 09:15:36.408 119 18271.19 75.71 52573.65 88888.00 2008-04-28 09:15:36.908 119 18271.26 75.64 52573.69 88888.00 2008-04-28 09:15:37.408 119 18271.29 75.72 52573.80 88888.00 2008-04-28 09:15:37.908 119 18271.33 75.79 52573.79 88888.00 2008-04-28 09:15:38.408 119 18271.30 75.82 52573.95 88888.00 2008-04-28 09:15:38.908 119 18271.25 75.73 52573.88 88888.00 2008-04-28 09:15:39.408 119 18271.35 75.73 52573.84 88888.00 2008-04-28 09:15:39.908 119 18271.54 75.70 52573.87 88888.00 2008-04-28 09:15:40.408 119 18271.51 75.71 52573.78 88888.00 2008-04-28 09:15:40.908 119 18271.41 75.69 52573.79 88888.00 2008-04-28 09:15:41.408 119 18271.47 75.69 52573.80 88888.00 2008-04-28 09:15:41.908 119 18271.42 75.65 52573.67 88888.00 2008-04-28 09:15:42.408 119 18271.42 75.66 52573.60 88888.00 2008-04-28 09:15:42.908 119 18271.42 75.72 52573.68 88888.00 2008-04-28 09:15:43.408 119 18271.34 75.84 52573.76 88888.00 2008-04-28 09:15:43.908 119 18271.41 75.88 52573.81 88888.00 2008-04-28 09:15:44.408 119 18271.33 75.86 52573.91 88888.00 2008-04-28 09:15:44.908 119 18271.32 75.86 52573.95 88888.00 2008-04-28 09:15:45.408 119 18271.33 75.87 52573.77 88888.00 2008-04-28 09:15:45.908 119 18271.40 75.89 52573.76 88888.00 2008-04-28 09:15:46.408 119 18271.52 75.81 52573.71 88888.00 2008-04-28 09:15:46.908 119 18271.61 75.77 52573.64 88888.00 2008-04-28 09:15:47.408 119 18271.57 75.65 52573.57 88888.00 2008-04-28 09:15:47.908 119 18271.64 75.59 52573.47 88888.00 2008-04-28 09:15:48.408 119 18271.57 75.59 52573.44 88888.00 2008-04-28 09:15:48.908 119 18271.42 75.64 52573.57 88888.00 2008-04-28 09:15:49.408 119 18271.34 75.65 52573.59 88888.00 2008-04-28 09:15:49.908 119 18271.33 75.63 52573.64 88888.00 2008-04-28 09:15:50.408 119 18271.35 75.66 52573.56 88888.00 2008-04-28 09:15:50.908 119 18271.29 75.79 52573.47 88888.00 2008-04-28 09:15:51.408 119 18271.28 75.66 52573.41 88888.00 2008-04-28 09:15:51.908 119 18271.35 75.61 52573.48 88888.00 2008-04-28 09:15:52.408 119 18271.33 75.61 52573.54 88888.00 2008-04-28 09:15:52.908 119 18271.28 75.58 52573.48 88888.00 2008-04-28 09:15:53.408 119 18271.31 75.55 52573.56 88888.00 2008-04-28 09:15:53.908 119 18271.35 75.54 52573.60 88888.00 2008-04-28 09:15:54.408 119 18271.49 75.51 52573.53 88888.00 2008-04-28 09:15:54.908 119 18271.53 75.56 52573.57 88888.00 2008-04-28 09:15:55.408 119 18271.36 75.65 52573.48 88888.00 2008-04-28 09:15:55.908 119 18271.17 75.75 52573.48 88888.00 2008-04-28 09:15:56.408 119 18271.17 75.81 52573.61 88888.00 2008-04-28 09:15:56.908 119 18271.14 75.87 52573.58 88888.00 2008-04-28 09:15:57.408 119 18271.18 75.84 52573.53 88888.00 2008-04-28 09:15:57.908 119 18271.14 75.79 52573.54 88888.00 2008-04-28 09:15:58.408 119 18271.13 75.79 52573.47 88888.00 2008-04-28 09:15:58.908 119 18271.22 75.69 52573.51 88888.00 2008-04-28 09:15:59.408 119 18271.18 75.75 52573.49 88888.00 2008-04-28 09:15:59.908 119 18271.07 75.79 52573.60 88888.00 2008-04-28 09:16:00.408 119 18270.99 75.79 52573.52 88888.00 2008-04-28 09:16:00.908 119 18270.95 75.81 52573.43 88888.00 2008-04-28 09:16:01.408 119 18270.79 75.84 52573.53 88888.00 2008-04-28 09:16:01.908 119 18270.76 75.96 52573.53 88888.00 2008-04-28 09:16:02.408 119 18270.89 75.94 52573.51 88888.00 2008-04-28 09:16:02.908 119 18270.95 75.88 52573.48 88888.00 2008-04-28 09:16:03.408 119 18271.08 75.95 52573.47 88888.00 2008-04-28 09:16:03.908 119 18271.02 75.88 52573.43 88888.00 2008-04-28 09:16:04.408 119 18270.84 75.87 52573.44 88888.00 2008-04-28 09:16:04.908 119 18270.78 75.95 52573.54 88888.00 2008-04-28 09:16:05.408 119 18270.80 75.99 52573.42 88888.00 2008-04-28 09:16:05.908 119 18270.79 76.00 52573.41 88888.00 2008-04-28 09:16:06.408 119 18270.90 76.04 52573.35 88888.00 2008-04-28 09:16:06.908 119 18270.89 76.07 52573.36 88888.00 2008-04-28 09:16:07.408 119 18270.80 76.06 52573.33 88888.00 2008-04-28 09:16:07.908 119 18270.86 76.08 52573.21 88888.00 2008-04-28 09:16:08.408 119 18270.91 76.19 52573.26 88888.00 2008-04-28 09:16:08.908 119 18270.81 76.22 52573.35 88888.00 2008-04-28 09:16:09.408 119 18270.75 76.18 52573.31 88888.00 2008-04-28 09:16:09.908 119 18270.80 76.24 52573.38 88888.00 2008-04-28 09:16:10.408 119 18270.69 76.35 52573.24 88888.00 2008-04-28 09:16:10.908 119 18270.58 76.39 52573.34 88888.00 2008-04-28 09:16:11.408 119 18270.59 76.52 52573.36 88888.00 2008-04-28 09:16:11.908 119 18270.70 76.47 52573.31 88888.00 2008-04-28 09:16:12.408 119 18270.59 76.48 52573.37 88888.00 2008-04-28 09:16:12.908 119 18270.63 76.56 52573.49 88888.00 2008-04-28 09:16:13.408 119 18270.53 76.53 52573.48 88888.00 2008-04-28 09:16:13.908 119 18270.33 76.55 52573.46 88888.00 2008-04-28 09:16:14.408 119 18270.33 76.63 52573.41 88888.00 2008-04-28 09:16:14.908 119 18270.37 76.66 52573.34 88888.00 2008-04-28 09:16:15.408 119 18270.32 76.73 52573.40 88888.00 2008-04-28 09:16:15.908 119 18270.44 76.73 52573.44 88888.00 2008-04-28 09:16:16.408 119 18270.50 76.80 52573.42 88888.00 2008-04-28 09:16:16.908 119 18270.44 76.73 52573.42 88888.00 2008-04-28 09:16:17.408 119 18270.39 76.80 52573.40 88888.00 2008-04-28 09:16:17.908 119 18270.38 76.84 52573.45 88888.00 2008-04-28 09:16:18.408 119 18270.41 76.92 52573.35 88888.00 2008-04-28 09:16:18.908 119 18270.39 77.13 52573.23 88888.00 2008-04-28 09:16:19.408 119 18270.43 77.17 52573.28 88888.00 2008-04-28 09:16:19.908 119 18270.41 77.13 52573.19 88888.00 2008-04-28 09:16:20.408 119 18270.59 77.11 52573.23 88888.00 2008-04-28 09:16:20.908 119 18270.55 77.18 52573.37 88888.00 2008-04-28 09:16:21.408 119 18270.58 77.38 52573.31 88888.00 2008-04-28 09:16:21.908 119 18270.70 77.38 52573.33 88888.00 2008-04-28 09:16:22.408 119 18270.77 77.45 52573.45 88888.00 2008-04-28 09:16:22.908 119 18270.79 77.53 52573.48 88888.00 2008-04-28 09:16:23.408 119 18270.77 77.61 52573.40 88888.00 2008-04-28 09:16:23.908 119 18270.67 77.61 52573.35 88888.00 2008-04-28 09:16:24.408 119 18270.60 77.66 52573.36 88888.00 2008-04-28 09:16:24.908 119 18270.65 77.73 52573.37 88888.00 2008-04-28 09:16:25.408 119 18270.74 77.76 52573.52 88888.00 2008-04-28 09:16:25.908 119 18270.64 77.73 52573.61 88888.00 2008-04-28 09:16:26.408 119 18270.48 77.73 52573.52 88888.00 2008-04-28 09:16:26.908 119 18270.57 77.79 52573.29 88888.00 2008-04-28 09:16:27.408 119 18270.63 77.80 52573.28 88888.00 2008-04-28 09:16:27.908 119 18270.50 77.72 52573.26 88888.00 2008-04-28 09:16:28.408 119 18270.63 77.87 52573.48 88888.00 2008-04-28 09:16:28.908 119 18270.71 77.90 52573.54 88888.00 2008-04-28 09:16:29.408 119 18270.74 77.91 52573.48 88888.00 2008-04-28 09:16:29.908 119 18270.68 77.87 52573.48 88888.00 2008-04-28 09:16:30.408 119 18270.79 77.85 52573.61 88888.00 2008-04-28 09:16:30.908 119 18270.82 77.83 52573.61 88888.00 2008-04-28 09:16:31.408 119 18270.79 77.84 52573.54 88888.00 2008-04-28 09:16:31.908 119 18270.90 77.83 52573.53 88888.00 2008-04-28 09:16:32.408 119 18270.96 77.83 52573.48 88888.00 2008-04-28 09:16:32.908 119 18270.81 77.74 52573.35 88888.00 2008-04-28 09:16:33.408 119 18270.68 77.79 52573.37 88888.00 2008-04-28 09:16:33.908 119 18270.78 77.78 52573.32 88888.00 2008-04-28 09:16:34.408 119 18270.75 77.74 52573.47 88888.00 2008-04-28 09:16:34.908 119 18270.87 77.80 52573.60 88888.00 2008-04-28 09:16:35.408 119 18271.02 77.88 52573.41 88888.00 2008-04-28 09:16:35.908 119 18270.98 77.83 52573.38 88888.00 2008-04-28 09:16:36.408 119 18271.06 77.81 52573.35 88888.00 2008-04-28 09:16:36.908 119 18271.11 77.83 52573.31 88888.00 2008-04-28 09:16:37.408 119 18271.10 77.84 52573.38 88888.00 2008-04-28 09:16:37.908 119 18271.03 77.72 52573.48 88888.00 2008-04-28 09:16:38.408 119 18271.21 77.72 52573.47 88888.00 2008-04-28 09:16:38.908 119 18271.15 77.72 52573.44 88888.00 2008-04-28 09:16:39.408 119 18271.18 77.59 52573.49 88888.00 2008-04-28 09:16:39.908 119 18271.13 77.65 52573.46 88888.00 2008-04-28 09:16:40.408 119 18271.13 77.68 52573.45 88888.00 2008-04-28 09:16:40.908 119 18271.13 77.70 52573.58 88888.00 2008-04-28 09:16:41.408 119 18271.04 77.72 52573.53 88888.00 2008-04-28 09:16:41.908 119 18271.02 77.71 52573.41 88888.00 2008-04-28 09:16:42.408 119 18271.09 77.66 52573.41 88888.00 2008-04-28 09:16:42.908 119 18271.15 77.70 52573.47 88888.00 2008-04-28 09:16:43.408 119 18271.21 77.62 52573.57 88888.00 2008-04-28 09:16:43.908 119 18271.19 77.61 52573.61 88888.00 2008-04-28 09:16:44.408 119 18271.06 77.62 52573.57 88888.00 2008-04-28 09:16:44.908 119 18271.15 77.65 52573.55 88888.00 2008-04-28 09:16:45.408 119 18271.26 77.71 52573.49 88888.00 2008-04-28 09:16:45.908 119 18271.20 77.68 52573.53 88888.00 2008-04-28 09:16:46.408 119 18271.28 77.66 52573.55 88888.00 2008-04-28 09:16:46.908 119 18271.26 77.64 52573.48 88888.00 2008-04-28 09:16:47.408 119 18271.14 77.54 52573.28 88888.00 2008-04-28 09:16:47.908 119 18271.20 77.52 52573.25 88888.00 2008-04-28 09:16:48.408 119 18271.31 77.46 52573.33 88888.00 2008-04-28 09:16:48.908 119 18271.40 77.42 52573.45 88888.00 2008-04-28 09:16:49.408 119 18271.30 77.38 52573.40 88888.00 2008-04-28 09:16:49.908 119 18271.43 77.36 52573.49 88888.00 2008-04-28 09:16:50.408 119 18271.71 77.33 52573.43 88888.00 2008-04-28 09:16:50.908 119 18271.90 77.38 52573.36 88888.00 2008-04-28 09:16:51.408 119 18271.90 77.36 52573.32 88888.00 2008-04-28 09:16:51.908 119 18271.84 77.37 52573.24 88888.00 2008-04-28 09:16:52.408 119 18271.65 77.36 52573.28 88888.00 2008-04-28 09:16:52.908 119 18271.73 77.41 52573.22 88888.00 2008-04-28 09:16:53.408 119 18271.79 77.45 52573.24 88888.00 2008-04-28 09:16:53.908 119 18271.85 77.45 52573.44 88888.00 2008-04-28 09:16:54.408 119 18271.88 77.38 52573.47 88888.00 2008-04-28 09:16:54.908 119 18271.87 77.34 52573.46 88888.00 2008-04-28 09:16:55.408 119 18272.00 77.33 52573.45 88888.00 2008-04-28 09:16:55.908 119 18271.98 77.31 52573.42 88888.00 2008-04-28 09:16:56.408 119 18271.99 77.33 52573.36 88888.00 2008-04-28 09:16:56.908 119 18272.00 77.43 52573.35 88888.00 2008-04-28 09:16:57.408 119 18272.07 77.47 52573.37 88888.00 2008-04-28 09:16:57.908 119 18272.06 77.49 52573.40 88888.00 2008-04-28 09:16:58.408 119 18271.96 77.47 52573.35 88888.00 2008-04-28 09:16:58.908 119 18271.86 77.48 52573.31 88888.00 2008-04-28 09:16:59.408 119 18271.84 77.38 52573.29 88888.00 2008-04-28 09:16:59.908 119 18271.86 77.35 52573.23 88888.00 2008-04-28 09:17:00.408 119 18271.95 77.30 52573.10 88888.00 2008-04-28 09:17:00.908 119 18271.93 77.37 52573.15 88888.00 2008-04-28 09:17:01.408 119 18271.83 77.41 52573.11 88888.00 2008-04-28 09:17:01.908 119 18271.77 77.49 52573.20 88888.00 2008-04-28 09:17:02.408 119 18271.75 77.50 52573.30 88888.00 2008-04-28 09:17:02.908 119 18271.98 77.51 52573.30 88888.00 2008-04-28 09:17:03.408 119 18271.97 77.59 52573.25 88888.00 2008-04-28 09:17:03.908 119 18271.78 77.67 52573.22 88888.00 2008-04-28 09:17:04.408 119 18271.68 77.71 52573.15 88888.00 2008-04-28 09:17:04.908 119 18271.75 77.70 52573.15 88888.00 2008-04-28 09:17:05.408 119 18271.72 77.71 52573.26 88888.00 2008-04-28 09:17:05.908 119 18271.85 77.78 52573.32 88888.00 2008-04-28 09:17:06.408 119 18271.65 77.81 52573.33 88888.00 2008-04-28 09:17:06.908 119 18271.60 77.84 52573.23 88888.00 2008-04-28 09:17:07.408 119 18271.60 77.77 52573.23 88888.00 2008-04-28 09:17:07.908 119 18271.72 77.89 52573.23 88888.00 2008-04-28 09:17:08.408 119 18271.68 78.02 52573.31 88888.00 2008-04-28 09:17:08.908 119 18271.61 77.92 52573.36 88888.00 2008-04-28 09:17:09.408 119 18271.63 77.92 52573.44 88888.00 2008-04-28 09:17:09.908 119 18271.73 77.98 52573.36 88888.00 2008-04-28 09:17:10.408 119 18271.75 78.01 52573.40 88888.00 2008-04-28 09:17:10.908 119 18271.73 78.09 52573.31 88888.00 2008-04-28 09:17:11.408 119 18271.84 78.15 52573.19 88888.00 2008-04-28 09:17:11.908 119 18271.87 78.22 52573.06 88888.00 2008-04-28 09:17:12.408 119 18271.84 78.34 52573.05 88888.00 2008-04-28 09:17:12.908 119 18271.83 78.30 52573.13 88888.00 2008-04-28 09:17:13.408 119 18271.80 78.36 52573.24 88888.00 2008-04-28 09:17:13.908 119 18271.72 78.44 52573.47 88888.00 2008-04-28 09:17:14.408 119 18271.87 78.47 52573.48 88888.00 2008-04-28 09:17:14.908 119 18271.93 78.51 52573.35 88888.00 2008-04-28 09:17:15.408 119 18271.62 78.51 52573.37 88888.00 2008-04-28 09:17:15.908 119 18271.57 78.39 52573.35 88888.00 2008-04-28 09:17:16.408 119 18271.68 78.43 52573.32 88888.00 2008-04-28 09:17:16.908 119 18271.67 78.45 52573.38 88888.00 2008-04-28 09:17:17.408 119 18271.66 78.49 52573.36 88888.00 2008-04-28 09:17:17.908 119 18271.52 78.56 52573.37 88888.00 2008-04-28 09:17:18.408 119 18271.56 78.67 52573.36 88888.00 2008-04-28 09:17:18.908 119 18271.57 78.74 52573.29 88888.00 2008-04-28 09:17:19.408 119 18271.54 78.76 52573.48 88888.00 2008-04-28 09:17:19.908 119 18271.45 78.77 52573.54 88888.00 2008-04-28 09:17:20.408 119 18271.44 78.86 52573.40 88888.00 2008-04-28 09:17:20.908 119 18271.72 78.97 52573.44 88888.00 2008-04-28 09:17:21.408 119 18271.72 79.07 52573.45 88888.00 2008-04-28 09:17:21.908 119 18271.61 79.14 52573.42 88888.00 2008-04-28 09:17:22.408 119 18271.76 79.19 52573.37 88888.00 2008-04-28 09:17:22.908 119 18271.80 79.18 52573.49 88888.00 2008-04-28 09:17:23.408 119 18271.83 79.26 52573.40 88888.00 2008-04-28 09:17:23.908 119 18271.86 79.29 52573.48 88888.00 2008-04-28 09:17:24.408 119 18271.85 79.36 52573.61 88888.00 2008-04-28 09:17:24.908 119 18271.82 79.40 52573.66 88888.00 2008-04-28 09:17:25.408 119 18271.87 79.53 52573.61 88888.00 2008-04-28 09:17:25.908 119 18271.98 79.55 52573.55 88888.00 2008-04-28 09:17:26.408 119 18271.99 79.48 52573.60 88888.00 2008-04-28 09:17:26.908 119 18272.09 79.48 52573.53 88888.00 2008-04-28 09:17:27.408 119 18272.09 79.57 52573.55 88888.00 2008-04-28 09:17:27.908 119 18272.04 79.64 52573.51 88888.00 2008-04-28 09:17:28.408 119 18271.95 79.72 52573.35 88888.00 2008-04-28 09:17:28.908 119 18272.12 79.72 52573.35 88888.00 2008-04-28 09:17:29.408 119 18272.27 79.73 52573.55 88888.00 2008-04-28 09:17:29.908 119 18272.12 79.84 52573.53 88888.00 2008-04-28 09:17:30.408 119 18272.19 79.87 52573.54 88888.00 2008-04-28 09:17:30.908 119 18272.18 79.89 52573.59 88888.00 2008-04-28 09:17:31.408 119 18272.21 79.98 52573.47 88888.00 2008-04-28 09:17:31.908 119 18272.18 80.01 52573.52 88888.00 2008-04-28 09:17:32.408 119 18272.33 80.11 52573.57 88888.00 2008-04-28 09:17:32.908 119 18272.51 80.09 52573.46 88888.00 2008-04-28 09:17:33.408 119 18272.41 80.13 52573.48 88888.00 2008-04-28 09:17:33.908 119 18272.34 80.22 52573.49 88888.00 2008-04-28 09:17:34.408 119 18272.44 80.24 52573.49 88888.00 2008-04-28 09:17:34.908 119 18272.61 80.24 52573.58 88888.00 2008-04-28 09:17:35.408 119 18272.70 80.25 52573.56 88888.00 2008-04-28 09:17:35.908 119 18272.64 80.32 52573.57 88888.00 2008-04-28 09:17:36.408 119 18272.70 80.33 52573.57 88888.00 2008-04-28 09:17:36.908 119 18272.64 80.30 52573.57 88888.00 2008-04-28 09:17:37.408 119 18272.66 80.26 52573.42 88888.00 2008-04-28 09:17:37.908 119 18272.67 80.32 52573.43 88888.00 2008-04-28 09:17:38.408 119 18272.73 80.41 52573.43 88888.00 2008-04-28 09:17:38.908 119 18272.56 80.44 52573.43 88888.00 2008-04-28 09:17:39.408 119 18272.70 80.36 52573.48 88888.00 2008-04-28 09:17:39.908 119 18272.83 80.33 52573.53 88888.00 2008-04-28 09:17:40.408 119 18272.94 80.41 52573.52 88888.00 2008-04-28 09:17:40.908 119 18272.97 80.45 52573.58 88888.00 2008-04-28 09:17:41.408 119 18272.93 80.35 52573.52 88888.00 2008-04-28 09:17:41.908 119 18272.88 80.39 52573.45 88888.00 2008-04-28 09:17:42.408 119 18272.92 80.51 52573.48 88888.00 2008-04-28 09:17:42.908 119 18273.03 80.52 52573.43 88888.00 2008-04-28 09:17:43.408 119 18273.08 80.44 52573.35 88888.00 2008-04-28 09:17:43.908 119 18273.08 80.41 52573.35 88888.00 2008-04-28 09:17:44.408 119 18273.18 80.35 52573.25 88888.00 2008-04-28 09:17:44.908 119 18273.35 80.35 52573.26 88888.00 2008-04-28 09:17:45.408 119 18273.31 80.37 52573.23 88888.00 2008-04-28 09:17:45.908 119 18273.21 80.38 52573.26 88888.00 2008-04-28 09:17:46.408 119 18273.31 80.34 52573.19 88888.00 2008-04-28 09:17:46.908 119 18273.32 80.40 52573.13 88888.00 2008-04-28 09:17:47.408 119 18273.26 80.43 52573.19 88888.00 2008-04-28 09:17:47.908 119 18273.36 80.40 52573.10 88888.00 2008-04-28 09:17:48.408 119 18273.37 80.23 52573.03 88888.00 2008-04-28 09:17:48.908 119 18273.35 80.15 52573.15 88888.00 2008-04-28 09:17:49.408 119 18273.28 80.18 52573.14 88888.00 2008-04-28 09:17:49.908 119 18273.20 80.15 52573.11 88888.00 2008-04-28 09:17:50.408 119 18273.28 80.10 52573.22 88888.00 2008-04-28 09:17:50.908 119 18273.26 80.11 52573.33 88888.00 2008-04-28 09:17:51.408 119 18273.36 80.10 52573.31 88888.00 2008-04-28 09:17:51.908 119 18273.42 80.00 52573.31 88888.00 2008-04-28 09:17:52.408 119 18273.35 79.98 52573.20 88888.00 2008-04-28 09:17:52.908 119 18273.25 79.96 52573.25 88888.00 2008-04-28 09:17:53.408 119 18273.54 80.02 52573.23 88888.00 2008-04-28 09:17:53.908 119 18273.43 80.08 52573.20 88888.00 2008-04-28 09:17:54.408 119 18273.12 80.07 52573.06 88888.00 2008-04-28 09:17:54.908 119 18273.09 80.10 52573.18 88888.00 2008-04-28 09:17:55.408 119 18273.24 80.06 52573.20 88888.00 2008-04-28 09:17:55.908 119 18273.25 80.10 52573.19 88888.00 2008-04-28 09:17:56.408 119 18273.20 80.02 52573.20 88888.00 2008-04-28 09:17:56.908 119 18273.12 79.94 52573.22 88888.00 2008-04-28 09:17:57.408 119 18273.28 80.00 52573.28 88888.00 2008-04-28 09:17:57.908 119 18273.12 80.02 52573.33 88888.00 2008-04-28 09:17:58.408 119 18273.01 80.00 52573.45 88888.00 2008-04-28 09:17:58.908 119 18272.92 79.91 52573.54 88888.00 2008-04-28 09:17:59.408 119 18272.92 79.94 52573.51 88888.00 2008-04-28 09:17:59.908 119 18272.89 79.97 52573.37 88888.00 2008-04-28 09:18:00.408 119 18272.86 79.89 52573.30 88888.00 2008-04-28 09:18:00.908 119 18272.84 79.84 52573.25 88888.00 2008-04-28 09:18:01.408 119 18272.85 79.90 52573.25 88888.00 2008-04-28 09:18:01.908 119 18272.72 79.95 52573.24 88888.00 2008-04-28 09:18:02.408 119 18272.72 79.94 52573.21 88888.00 2008-04-28 09:18:02.908 119 18272.82 79.96 52573.19 88888.00 2008-04-28 09:18:03.408 119 18272.83 80.01 52573.26 88888.00 2008-04-28 09:18:03.908 119 18272.85 80.06 52573.22 88888.00 2008-04-28 09:18:04.408 119 18272.72 80.08 52573.26 88888.00 2008-04-28 09:18:04.908 119 18272.70 80.15 52573.32 88888.00 2008-04-28 09:18:05.408 119 18272.60 80.23 52573.38 88888.00 2008-04-28 09:18:05.908 119 18272.64 80.22 52573.35 88888.00 2008-04-28 09:18:06.408 119 18272.71 80.23 52573.29 88888.00 2008-04-28 09:18:06.908 119 18272.71 80.14 52573.44 88888.00 2008-04-28 09:18:07.408 119 18272.60 80.03 52573.56 88888.00 2008-04-28 09:18:07.908 119 18272.72 80.17 52573.48 88888.00 2008-04-28 09:18:08.408 119 18272.64 80.36 52573.36 88888.00 2008-04-28 09:18:08.908 119 18272.38 80.38 52573.35 88888.00 2008-04-28 09:18:09.405 119 18272.39 80.44 52573.38 88888.00 2008-04-28 09:18:09.905 119 18272.37 80.51 52573.30 88888.00 2008-04-28 09:18:10.405 119 18272.40 80.58 52573.30 88888.00 2008-04-28 09:18:10.905 119 18272.41 80.63 52573.28 88888.00 2008-04-28 09:18:11.405 119 18272.33 80.68 52573.32 88888.00 2008-04-28 09:18:11.905 119 18272.27 80.76 52573.32 88888.00 2008-04-28 09:18:12.405 119 18272.37 80.73 52573.34 88888.00 2008-04-28 09:18:12.905 119 18272.41 80.63 52573.48 88888.00 2008-04-28 09:18:13.405 119 18272.42 80.68 52573.59 88888.00 2008-04-28 09:18:13.905 119 18272.47 80.72 52573.53 88888.00 2008-04-28 09:18:14.405 119 18272.33 80.79 52573.68 88888.00 2008-04-28 09:18:14.905 119 18272.29 80.73 52573.72 88888.00 2008-04-28 09:18:15.405 119 18272.22 80.79 52573.70 88888.00 2008-04-28 09:18:15.905 119 18272.38 80.87 52573.73 88888.00 2008-04-28 09:18:16.405 119 18272.33 80.95 52573.65 88888.00 2008-04-28 09:18:16.905 119 18272.42 80.96 52573.58 88888.00 2008-04-28 09:18:17.405 119 18272.60 80.96 52573.69 88888.00 2008-04-28 09:18:17.905 119 18272.62 80.96 52573.70 88888.00 2008-04-28 09:18:18.405 119 18272.54 80.96 52573.60 88888.00 2008-04-28 09:18:18.905 119 18272.30 80.98 52573.58 88888.00 2008-04-28 09:18:19.405 119 18272.34 81.06 52573.59 88888.00 2008-04-28 09:18:19.905 119 18272.49 81.09 52573.59 88888.00 2008-04-28 09:18:20.405 119 18272.50 81.02 52573.70 88888.00 2008-04-28 09:18:20.905 119 18272.39 81.08 52573.77 88888.00 2008-04-28 09:18:21.405 119 18272.44 81.11 52573.80 88888.00 2008-04-28 09:18:21.905 119 18272.36 81.17 52573.88 88888.00 2008-04-28 09:18:22.405 119 18272.54 81.21 52573.90 88888.00 2008-04-28 09:18:22.905 119 18272.63 81.24 52573.91 88888.00 2008-04-28 09:18:23.405 119 18272.49 81.30 52573.71 88888.00 2008-04-28 09:18:23.905 119 18272.66 81.28 52573.66 88888.00 2008-04-28 09:18:24.405 119 18272.92 81.33 52573.87 88888.00 2008-04-28 09:18:24.905 119 18272.98 81.33 52573.89 88888.00 2008-04-28 09:18:25.405 119 18272.94 81.34 52573.69 88888.00 2008-04-28 09:18:25.905 119 18272.94 81.34 52573.56 88888.00 2008-04-28 09:18:26.405 119 18272.89 81.40 52573.58 88888.00 2008-04-28 09:18:26.905 119 18272.86 81.36 52573.64 88888.00 2008-04-28 09:18:27.405 119 18272.83 81.32 52573.60 88888.00 2008-04-28 09:18:27.905 119 18272.98 81.33 52573.48 88888.00 2008-04-28 09:18:28.405 119 18273.05 81.32 52573.43 88888.00 2008-04-28 09:18:28.905 119 18273.17 81.32 52573.45 88888.00 2008-04-28 09:18:29.405 119 18273.21 81.35 52573.46 88888.00 2008-04-28 09:18:29.905 119 18273.13 81.30 52573.47 88888.00 2008-04-28 09:18:30.405 119 18273.24 81.30 52573.40 88888.00 2008-04-28 09:18:30.905 119 18273.19 81.28 52573.37 88888.00 2008-04-28 09:18:31.405 119 18273.14 81.25 52573.41 88888.00 2008-04-28 09:18:31.905 119 18273.14 81.31 52573.38 88888.00 2008-04-28 09:18:32.405 119 18273.31 81.35 52573.54 88888.00 2008-04-28 09:18:32.905 119 18273.41 81.33 52573.53 88888.00 2008-04-28 09:18:33.405 119 18273.41 81.36 52573.48 88888.00 2008-04-28 09:18:33.905 119 18273.38 81.35 52573.52 88888.00 2008-04-28 09:18:34.405 119 18273.45 81.17 52573.43 88888.00 2008-04-28 09:18:34.905 119 18273.54 81.13 52573.51 88888.00 2008-04-28 09:18:35.405 119 18273.65 81.12 52573.58 88888.00 2008-04-28 09:18:35.905 119 18273.71 81.21 52573.58 88888.00 2008-04-28 09:18:36.405 119 18273.74 81.21 52573.57 88888.00 2008-04-28 09:18:36.905 119 18273.77 81.17 52573.45 88888.00 2008-04-28 09:18:37.405 119 18273.83 81.12 52573.37 88888.00 2008-04-28 09:18:37.905 119 18273.84 81.14 52573.54 88888.00 2008-04-28 09:18:38.405 119 18273.90 81.19 52573.54 88888.00 2008-04-28 09:18:38.905 119 18273.86 81.16 52573.23 88888.00 2008-04-28 09:18:39.405 119 18273.90 81.13 52573.19 88888.00 2008-04-28 09:18:39.905 119 18273.96 81.14 52573.13 88888.00 2008-04-28 09:18:40.405 119 18274.00 81.23 52573.18 88888.00 2008-04-28 09:18:40.905 119 18273.94 81.17 52573.22 88888.00 2008-04-28 09:18:41.405 119 18273.75 81.11 52573.43 88888.00 2008-04-28 09:18:41.905 119 18273.79 80.92 52573.54 88888.00 2008-04-28 09:18:42.405 119 18273.86 80.85 52573.48 88888.00 2008-04-28 09:18:42.905 119 18274.03 80.90 52573.37 88888.00 2008-04-28 09:18:43.405 119 18273.95 80.97 52573.47 88888.00 2008-04-28 09:18:43.905 119 18273.92 81.01 52573.42 88888.00 2008-04-28 09:18:44.405 119 18273.84 81.04 52573.40 88888.00 2008-04-28 09:18:44.905 119 18273.80 81.03 52573.42 88888.00 2008-04-28 09:18:45.405 119 18273.72 81.03 52573.55 88888.00 2008-04-28 09:18:45.905 119 18273.81 81.12 52573.47 88888.00 2008-04-28 09:18:46.405 119 18273.71 81.17 52573.42 88888.00 2008-04-28 09:18:46.905 119 18273.78 81.03 52573.40 88888.00 2008-04-28 09:18:47.405 119 18273.73 81.01 52573.35 88888.00 2008-04-28 09:18:47.905 119 18273.77 81.01 52573.34 88888.00 2008-04-28 09:18:48.405 119 18273.78 81.05 52573.26 88888.00 2008-04-28 09:18:48.905 119 18273.93 81.14 52573.40 88888.00 2008-04-28 09:18:49.405 119 18273.91 81.17 52573.54 88888.00 2008-04-28 09:18:49.905 119 18273.75 81.29 52573.57 88888.00 2008-04-28 09:18:50.405 119 18273.77 81.41 52573.59 88888.00 2008-04-28 09:18:50.905 119 18273.99 81.55 52573.64 88888.00 2008-04-28 09:18:51.405 119 18274.02 81.68 52573.64 88888.00 2008-04-28 09:18:51.905 119 18273.95 81.61 52573.60 88888.00 2008-04-28 09:18:52.405 119 18273.89 81.55 52573.65 88888.00 2008-04-28 09:18:52.905 119 18273.84 81.69 52573.69 88888.00 2008-04-28 09:18:53.405 119 18273.81 81.78 52573.70 88888.00 2008-04-28 09:18:53.905 119 18273.84 81.73 52573.60 88888.00 2008-04-28 09:18:54.405 119 18273.79 81.79 52573.55 88888.00 2008-04-28 09:18:54.905 119 18273.59 81.72 52573.65 88888.00 2008-04-28 09:18:55.405 119 18273.58 81.77 52573.65 88888.00 2008-04-28 09:18:55.905 119 18273.54 81.84 52573.60 88888.00 2008-04-28 09:18:56.405 119 18273.58 81.95 52573.54 88888.00 2008-04-28 09:18:56.905 119 18273.63 81.96 52573.58 88888.00 2008-04-28 09:18:57.405 119 18273.63 82.05 52573.58 88888.00 2008-04-28 09:18:57.905 119 18273.61 82.06 52573.64 88888.00 2008-04-28 09:18:58.405 119 18273.71 82.09 52573.60 88888.00 2008-04-28 09:18:58.905 119 18273.73 82.08 52573.52 88888.00 2008-04-28 09:18:59.405 119 18273.80 82.09 52573.48 88888.00 2008-04-28 09:18:59.905 119 18273.89 82.23 52573.53 88888.00 2008-04-28 09:19:00.405 119 18273.73 82.28 52573.61 88888.00 2008-04-28 09:19:00.905 119 18273.74 82.29 52573.54 88888.00 2008-04-28 09:19:01.405 119 18273.83 82.24 52573.48 88888.00 2008-04-28 09:19:01.905 119 18273.91 82.28 52573.46 88888.00 2008-04-28 09:19:02.405 119 18274.00 82.29 52573.45 88888.00 2008-04-28 09:19:02.905 119 18273.91 82.26 52573.33 88888.00 2008-04-28 09:19:03.405 119 18273.92 82.22 52573.31 88888.00 2008-04-28 09:19:03.905 119 18273.93 82.25 52573.40 88888.00 2008-04-28 09:19:04.405 119 18274.04 82.44 52573.44 88888.00 2008-04-28 09:19:04.905 119 18274.07 82.43 52573.43 88888.00 2008-04-28 09:19:05.405 119 18274.04 82.45 52573.33 88888.00 2008-04-28 09:19:05.905 119 18274.08 82.45 52573.30 88888.00 2008-04-28 09:19:06.405 119 18274.04 82.49 52573.26 88888.00 2008-04-28 09:19:06.905 119 18274.17 82.50 52573.34 88888.00 2008-04-28 09:19:07.405 119 18274.28 82.32 52573.31 88888.00 2008-04-28 09:19:07.905 119 18274.32 82.24 52573.36 88888.00 2008-04-28 09:19:08.405 119 18274.38 82.24 52573.40 88888.00 2008-04-28 09:19:08.905 119 18274.47 82.28 52573.28 88888.00 2008-04-28 09:19:09.405 119 18274.50 82.20 52573.28 88888.00 2008-04-28 09:19:09.905 119 18274.53 82.15 52573.29 88888.00 2008-04-28 09:19:10.405 119 18274.50 82.20 52573.32 88888.00 2008-04-28 09:19:10.905 119 18274.54 82.21 52573.33 88888.00 2008-04-28 09:19:11.405 119 18274.53 82.24 52573.36 88888.00 2008-04-28 09:19:11.905 119 18274.59 82.24 52573.35 88888.00 2008-04-28 09:19:12.405 119 18274.54 82.35 52573.26 88888.00 2008-04-28 09:19:12.905 119 18274.60 82.38 52573.26 88888.00 2008-04-28 09:19:13.405 119 18274.57 82.31 52573.19 88888.00 2008-04-28 09:19:13.905 119 18274.58 82.19 52573.21 88888.00 2008-04-28 09:19:14.405 119 18274.44 82.20 52573.34 88888.00 2008-04-28 09:19:14.905 119 18274.32 82.22 52573.46 88888.00 2008-04-28 09:19:15.405 119 18274.51 82.24 52573.38 88888.00 2008-04-28 09:19:15.905 119 18274.44 82.24 52573.44 88888.00 2008-04-28 09:19:16.405 119 18274.39 82.30 52573.44 88888.00 2008-04-28 09:19:16.905 119 18274.61 82.33 52573.54 88888.00 2008-04-28 09:19:17.405 119 18274.57 82.32 52573.51 88888.00 2008-04-28 09:19:17.905 119 18274.40 82.24 52573.51 88888.00 2008-04-28 09:19:18.405 119 18274.49 82.17 52573.24 88888.00 2008-04-28 09:19:18.905 119 18274.37 82.15 52573.18 88888.00 2008-04-28 09:19:19.405 119 18274.26 82.10 52573.08 88888.00 2008-04-28 09:19:19.905 119 18274.19 82.14 52573.20 88888.00 2008-04-28 09:19:20.405 119 18274.26 82.05 52573.33 88888.00 2008-04-28 09:19:20.905 119 18274.28 82.04 52573.25 88888.00 2008-04-28 09:19:21.405 119 18274.14 82.08 52573.18 88888.00 2008-04-28 09:19:21.905 119 18274.15 82.04 52573.18 88888.00 2008-04-28 09:19:22.405 119 18274.23 81.98 52573.20 88888.00 2008-04-28 09:19:22.905 119 18274.23 81.94 52573.18 88888.00 2008-04-28 09:19:23.405 119 18274.22 81.94 52573.18 88888.00 2008-04-28 09:19:23.905 119 18274.18 81.91 52573.14 88888.00 2008-04-28 09:19:24.405 119 18274.22 81.88 52573.05 88888.00 2008-04-28 09:19:24.905 119 18274.15 81.83 52572.96 88888.00 2008-04-28 09:19:25.405 119 18274.15 81.78 52573.03 88888.00 2008-04-28 09:19:25.905 119 18273.96 81.82 52573.09 88888.00 2008-04-28 09:19:26.405 119 18273.86 81.91 52572.98 88888.00 2008-04-28 09:19:26.905 119 18274.04 81.88 52572.83 88888.00 2008-04-28 09:19:27.405 119 18274.05 81.87 52572.85 88888.00 2008-04-28 09:19:27.905 119 18274.01 81.83 52572.97 88888.00 2008-04-28 09:19:28.405 119 18273.92 81.88 52572.94 88888.00 2008-04-28 09:19:28.905 119 18273.71 82.01 52572.88 88888.00 2008-04-28 09:19:29.405 119 18273.61 82.10 52572.86 88888.00 2008-04-28 09:19:29.905 119 18273.53 82.11 52572.79 88888.00 2008-04-28 09:19:30.405 119 18273.54 82.12 52572.72 88888.00 2008-04-28 09:19:30.905 119 18273.54 82.10 52572.78 88888.00 2008-04-28 09:19:31.405 119 18273.52 82.12 52572.74 88888.00 2008-04-28 09:19:31.905 119 18273.61 82.19 52572.80 88888.00 2008-04-28 09:19:32.405 119 18273.59 82.18 52572.83 88888.00 2008-04-28 09:19:32.905 119 18273.50 82.19 52572.83 88888.00 2008-04-28 09:19:33.405 119 18273.59 82.20 52572.73 88888.00 2008-04-28 09:19:33.905 119 18273.47 82.22 52572.83 88888.00 2008-04-28 09:19:34.405 119 18273.39 82.20 52572.82 88888.00 2008-04-28 09:19:34.905 119 18273.42 82.14 52572.86 88888.00 2008-04-28 09:19:35.405 119 18273.43 82.16 52572.88 88888.00 2008-04-28 09:19:35.905 119 18273.56 82.28 52572.77 88888.00 2008-04-28 09:19:36.405 119 18273.70 82.31 52572.76 88888.00 2008-04-28 09:19:36.905 119 18273.67 82.28 52572.73 88888.00 2008-04-28 09:19:37.405 119 18273.72 82.28 52572.66 88888.00 2008-04-28 09:19:37.905 119 18273.56 82.37 52572.64 88888.00 2008-04-28 09:19:38.405 119 18273.43 82.37 52572.68 88888.00 2008-04-28 09:19:38.905 119 18273.46 82.30 52572.76 88888.00 2008-04-28 09:19:39.405 119 18273.42 82.24 52572.77 88888.00 2008-04-28 09:19:39.905 119 18273.46 82.22 52572.74 88888.00 2008-04-28 09:19:40.405 119 18273.58 82.30 52572.73 88888.00 2008-04-28 09:19:40.905 119 18273.69 82.37 52572.72 88888.00 2008-04-28 09:19:41.405 119 18273.72 82.41 52572.60 88888.00 2008-04-28 09:19:41.905 119 18273.74 82.49 52572.48 88888.00 2008-04-28 09:19:42.405 119 18273.73 82.50 52572.41 88888.00 2008-04-28 09:19:42.905 119 18273.65 82.53 52572.63 88888.00 2008-04-28 09:19:43.405 119 18273.78 82.54 52572.67 88888.00 2008-04-28 09:19:43.905 119 18273.82 82.51 52572.67 88888.00 2008-04-28 09:19:44.405 119 18273.90 82.52 52572.74 88888.00 2008-04-28 09:19:44.905 119 18273.96 82.56 52572.72 88888.00 2008-04-28 09:19:45.405 119 18274.04 82.49 52572.84 88888.00 2008-04-28 09:19:45.905 119 18274.16 82.56 52572.91 88888.00 2008-04-28 09:19:46.405 119 18274.32 82.62 52572.87 88888.00 2008-04-28 09:19:46.905 119 18274.27 82.57 52572.79 88888.00 2008-04-28 09:19:47.405 119 18274.37 82.56 52572.91 88888.00 2008-04-28 09:19:47.905 119 18274.33 82.49 52572.80 88888.00 2008-04-28 09:19:48.405 119 18274.28 82.37 52572.83 88888.00 2008-04-28 09:19:48.905 119 18274.35 82.44 52572.88 88888.00 2008-04-28 09:19:49.405 119 18274.36 82.43 52572.98 88888.00 2008-04-28 09:19:49.905 119 18274.34 82.48 52572.98 88888.00 2008-04-28 09:19:50.405 119 18274.41 82.47 52572.86 88888.00 2008-04-28 09:19:50.905 119 18274.44 82.49 52572.82 88888.00 2008-04-28 09:19:51.405 119 18274.41 82.42 52572.79 88888.00 2008-04-28 09:19:51.905 119 18274.49 82.38 52572.83 88888.00 2008-04-28 09:19:52.405 119 18274.70 82.40 52572.88 88888.00 2008-04-28 09:19:52.905 119 18274.61 82.38 52572.93 88888.00 2008-04-28 09:19:53.405 119 18274.51 82.33 52572.87 88888.00 2008-04-28 09:19:53.905 119 18274.59 82.24 52572.86 88888.00 2008-04-28 09:19:54.405 119 18274.56 82.22 52572.85 88888.00 2008-04-28 09:19:54.905 119 18274.59 82.23 52572.85 88888.00 2008-04-28 09:19:55.405 119 18274.53 82.18 52572.85 88888.00 2008-04-28 09:19:55.905 119 18274.41 82.24 52572.76 88888.00 2008-04-28 09:19:56.405 119 18274.46 82.16 52572.74 88888.00 2008-04-28 09:19:56.905 119 18274.56 82.18 52572.78 88888.00 2008-04-28 09:19:57.405 119 18274.46 82.20 52572.79 88888.00 2008-04-28 09:19:57.905 119 18274.44 82.17 52572.80 88888.00 2008-04-28 09:19:58.405 119 18274.43 82.26 52572.82 88888.00 2008-04-28 09:19:58.905 119 18274.41 82.38 52572.72 88888.00 2008-04-28 09:19:59.405 119 18274.43 82.36 52572.65 88888.00 2008-04-28 09:19:59.905 119 18274.30 82.29 52572.61 88888.00 2008-04-28 09:20:00.405 119 18274.35 82.23 52572.52 88888.00 2008-04-28 09:20:00.905 119 18274.35 82.18 52572.42 88888.00 2008-04-28 09:20:01.405 119 18274.40 82.22 52572.50 88888.00 2008-04-28 09:20:01.905 119 18274.36 82.12 52572.56 88888.00 2008-04-28 09:20:02.405 119 18274.28 82.08 52572.62 88888.00 2008-04-28 09:20:02.905 119 18274.26 82.09 52572.63 88888.00 2008-04-28 09:20:03.405 119 18274.27 82.14 52572.62 88888.00 2008-04-28 09:20:03.905 119 18274.43 82.18 52572.68 88888.00 2008-04-28 09:20:04.405 119 18274.44 82.13 52572.61 88888.00 2008-04-28 09:20:04.905 119 18274.39 82.16 52572.56 88888.00 2008-04-28 09:20:05.405 119 18274.33 82.17 52572.53 88888.00 2008-04-28 09:20:05.905 119 18274.23 82.15 52572.54 88888.00 2008-04-28 09:20:06.405 119 18274.22 82.14 52572.55 88888.00 2008-04-28 09:20:06.905 119 18274.26 82.19 52572.59 88888.00 2008-04-28 09:20:07.405 119 18274.12 82.13 52572.54 88888.00 2008-04-28 09:20:07.905 119 18274.21 82.16 52572.53 88888.00 2008-04-28 09:20:08.405 119 18274.21 82.17 52572.64 88888.00 2008-04-28 09:20:08.905 119 18274.21 82.11 52572.68 88888.00 2008-04-28 09:20:09.405 119 18274.15 82.06 52572.63 88888.00 2008-04-28 09:20:09.905 119 18274.14 82.03 52572.62 88888.00 2008-04-28 09:20:10.405 119 18274.23 82.09 52572.62 88888.00 2008-04-28 09:20:10.905 119 18274.32 82.17 52572.50 88888.00 2008-04-28 09:20:11.405 119 18274.24 82.19 52572.50 88888.00 2008-04-28 09:20:11.905 119 18274.26 82.05 52572.49 88888.00 2008-04-28 09:20:12.405 119 18274.32 82.14 52572.41 88888.00 2008-04-28 09:20:12.905 119 18274.33 82.13 52572.45 88888.00 2008-04-28 09:20:13.405 119 18274.22 82.15 52572.43 88888.00 2008-04-28 09:20:13.905 119 18274.15 82.12 52572.38 88888.00 2008-04-28 09:20:14.405 119 18274.16 82.10 52572.47 88888.00 2008-04-28 09:20:14.905 119 18274.19 82.12 52572.43 88888.00 2008-04-28 09:20:15.405 119 18274.21 82.10 52572.43 88888.00 2008-04-28 09:20:15.905 119 18274.26 82.11 52572.33 88888.00 2008-04-28 09:20:16.405 119 18274.25 82.15 52572.48 88888.00 2008-04-28 09:20:16.905 119 18274.26 82.17 52572.56 88888.00 2008-04-28 09:20:17.405 119 18274.28 82.20 52572.31 88888.00 2008-04-28 09:20:17.905 119 18274.13 82.22 52572.36 88888.00 2008-04-28 09:20:18.405 119 18274.15 82.18 52572.43 88888.00 2008-04-28 09:20:18.905 119 18274.23 82.25 52572.36 88888.00 2008-04-28 09:20:19.405 119 18274.17 82.20 52572.22 88888.00 2008-04-28 09:20:19.905 119 18274.15 82.05 52572.16 88888.00 2008-04-28 09:20:20.405 119 18274.11 82.03 52572.12 88888.00 2008-04-28 09:20:20.905 119 18274.01 82.08 52572.09 88888.00 2008-04-28 09:20:21.405 119 18273.99 82.13 52572.01 88888.00 2008-04-28 09:20:21.905 119 18274.13 82.12 52571.95 88888.00 2008-04-28 09:20:22.405 119 18274.18 82.12 52571.85 88888.00 2008-04-28 09:20:22.905 119 18274.30 82.04 52571.85 88888.00 2008-04-28 09:20:23.405 119 18274.30 82.00 52571.97 88888.00 2008-04-28 09:20:23.905 119 18274.25 82.01 52571.95 88888.00 2008-04-28 09:20:24.405 119 18274.27 81.97 52571.82 88888.00 2008-04-28 09:20:24.905 119 18274.21 81.90 52571.85 88888.00 2008-04-28 09:20:25.405 119 18274.25 81.95 52571.95 88888.00 2008-04-28 09:20:25.905 119 18274.38 81.88 52571.87 88888.00 2008-04-28 09:20:26.405 119 18274.28 81.94 52571.91 88888.00 2008-04-28 09:20:26.905 119 18274.22 81.92 52571.90 88888.00 2008-04-28 09:20:27.405 119 18274.16 81.92 52571.93 88888.00 2008-04-28 09:20:27.905 119 18274.24 81.91 52571.84 88888.00 2008-04-28 09:20:28.405 119 18274.23 81.90 52571.84 88888.00 2008-04-28 09:20:28.905 119 18274.27 81.99 52571.69 88888.00 2008-04-28 09:20:29.405 119 18274.25 81.98 52571.84 88888.00 2008-04-28 09:20:29.905 119 18274.24 81.90 52571.91 88888.00 2008-04-28 09:20:30.405 119 18274.25 81.86 52571.87 88888.00 2008-04-28 09:20:30.905 119 18274.24 81.87 52571.83 88888.00 2008-04-28 09:20:31.405 119 18274.26 81.84 52571.87 88888.00 2008-04-28 09:20:31.905 119 18274.32 81.82 52571.83 88888.00 2008-04-28 09:20:32.405 119 18274.36 81.83 52571.81 88888.00 2008-04-28 09:20:32.905 119 18274.36 81.94 52571.78 88888.00 2008-04-28 09:20:33.405 119 18274.36 81.92 52571.73 88888.00 2008-04-28 09:20:33.905 119 18274.38 81.85 52571.75 88888.00 2008-04-28 09:20:34.405 119 18274.30 81.75 52571.80 88888.00 2008-04-28 09:20:34.905 119 18274.19 81.79 52571.77 88888.00 2008-04-28 09:20:35.405 119 18274.04 81.87 52571.69 88888.00 2008-04-28 09:20:35.905 119 18273.83 81.90 52571.72 88888.00 2008-04-28 09:20:36.405 119 18273.89 82.02 52571.68 88888.00 2008-04-28 09:20:36.905 119 18273.95 82.07 52571.72 88888.00 2008-04-28 09:20:37.405 119 18274.06 82.05 52571.71 88888.00 2008-04-28 09:20:37.905 119 18274.01 82.04 52571.55 88888.00 2008-04-28 09:20:38.405 119 18274.04 82.08 52571.58 88888.00 2008-04-28 09:20:38.905 119 18273.95 82.02 52571.69 88888.00 2008-04-28 09:20:39.405 119 18273.85 82.03 52571.70 88888.00 2008-04-28 09:20:39.905 119 18273.89 82.05 52571.69 88888.00 2008-04-28 09:20:40.405 119 18273.97 81.97 52571.64 88888.00 2008-04-28 09:20:40.905 119 18273.88 81.97 52571.71 88888.00 2008-04-28 09:20:41.405 119 18273.89 82.09 52571.74 88888.00 2008-04-28 09:20:41.905 119 18273.77 82.15 52571.60 88888.00 2008-04-28 09:20:42.405 119 18273.62 82.19 52571.55 88888.00 2008-04-28 09:20:42.905 119 18273.64 82.24 52571.52 88888.00 2008-04-28 09:20:43.405 119 18273.69 82.25 52571.54 88888.00 2008-04-28 09:20:43.905 119 18273.67 82.33 52571.56 88888.00 2008-04-28 09:20:44.405 119 18273.59 82.36 52571.57 88888.00 2008-04-28 09:20:44.905 119 18273.75 82.34 52571.61 88888.00 2008-04-28 09:20:45.405 119 18273.88 82.36 52571.60 88888.00 2008-04-28 09:20:45.905 119 18273.82 82.25 52571.66 88888.00 2008-04-28 09:20:46.405 119 18273.70 82.16 52571.58 88888.00 2008-04-28 09:20:46.905 119 18273.74 82.32 52571.54 88888.00 2008-04-28 09:20:47.405 119 18273.70 82.45 52571.49 88888.00 2008-04-28 09:20:47.905 119 18273.64 82.47 52571.51 88888.00 2008-04-28 09:20:48.405 119 18273.63 82.51 52571.64 88888.00 2008-04-28 09:20:48.905 119 18273.59 82.52 52571.58 88888.00 2008-04-28 09:20:49.405 119 18273.77 82.53 52571.36 88888.00 2008-04-28 09:20:49.905 119 18273.74 82.59 52571.44 88888.00 2008-04-28 09:20:50.405 119 18273.72 82.59 52571.52 88888.00 2008-04-28 09:20:50.905 119 18273.82 82.51 52571.55 88888.00 2008-04-28 09:20:51.405 119 18273.79 82.49 52571.46 88888.00 2008-04-28 09:20:51.905 119 18273.77 82.46 52571.40 88888.00 2008-04-28 09:20:52.405 119 18273.84 82.54 52571.39 88888.00 2008-04-28 09:20:52.905 119 18274.01 82.53 52571.35 88888.00 2008-04-28 09:20:53.405 119 18273.78 82.45 52571.33 88888.00 2008-04-28 09:20:53.905 119 18273.93 82.54 52571.32 88888.00 2008-04-28 09:20:54.405 119 18274.04 82.57 52571.31 88888.00 2008-04-28 09:20:54.905 119 18274.15 82.53 52571.32 88888.00 2008-04-28 09:20:55.405 119 18274.27 82.49 52571.29 88888.00 2008-04-28 09:20:55.905 119 18274.46 82.41 52571.31 88888.00 2008-04-28 09:20:56.405 119 18274.36 82.44 52571.19 88888.00 2008-04-28 09:20:56.905 119 18274.29 82.51 52571.21 88888.00 2008-04-28 09:20:57.405 119 18274.30 82.48 52571.22 88888.00 2008-04-28 09:20:57.905 119 18274.21 82.49 52571.37 88888.00 2008-04-28 09:20:58.405 119 18274.02 82.39 52571.24 88888.00 2008-04-28 09:20:58.905 119 18274.15 82.29 52571.16 88888.00 2008-04-28 09:20:59.405 119 18274.36 82.10 52571.16 88888.00 2008-04-28 09:20:59.905 119 18274.48 82.03 52571.22 88888.00 2008-04-28 09:21:00.405 119 18274.49 81.91 52571.19 88888.00 2008-04-28 09:21:00.905 119 18274.58 81.94 52571.26 88888.00 2008-04-28 09:21:01.405 119 18274.49 81.98 52571.31 88888.00 2008-04-28 09:21:01.905 119 18274.26 81.91 52571.26 88888.00 2008-04-28 09:21:02.405 119 18274.12 81.90 52571.24 88888.00 2008-04-28 09:21:02.905 119 18274.17 81.89 52571.22 88888.00 2008-04-28 09:21:03.405 119 18274.23 81.91 52571.19 88888.00 2008-04-28 09:21:03.905 119 18274.13 81.98 52571.13 88888.00 2008-04-28 09:21:04.405 119 18274.29 81.91 52571.08 88888.00 2008-04-28 09:21:04.905 119 18274.49 81.83 52571.06 88888.00 2008-04-28 09:21:05.405 119 18274.59 81.89 52571.09 88888.00 2008-04-28 09:21:05.905 119 18274.43 82.01 52570.93 88888.00 2008-04-28 09:21:06.405 119 18274.27 82.08 52571.04 88888.00 2008-04-28 09:21:06.905 119 18274.21 82.10 52571.15 88888.00 2008-04-28 09:21:07.405 119 18274.22 82.00 52571.13 88888.00 2008-04-28 09:21:07.905 119 18274.12 81.91 52570.98 88888.00 2008-04-28 09:21:08.405 119 18274.11 81.88 52570.97 88888.00 2008-04-28 09:21:08.905 119 18274.06 81.90 52570.94 88888.00 2008-04-28 09:21:09.405 119 18274.12 82.02 52570.93 88888.00 2008-04-28 09:21:09.905 119 18274.02 82.06 52570.94 88888.00 2008-04-28 09:21:10.405 119 18273.93 82.14 52570.97 88888.00 2008-04-28 09:21:10.905 119 18274.00 82.09 52570.97 88888.00 2008-04-28 09:21:11.405 119 18274.25 82.06 52570.99 88888.00 2008-04-28 09:21:11.905 119 18274.01 82.08 52571.06 88888.00 2008-04-28 09:21:12.405 119 18273.85 82.06 52570.96 88888.00 2008-04-28 09:21:12.905 119 18273.97 82.01 52570.79 88888.00 2008-04-28 09:21:13.405 119 18273.97 81.99 52570.78 88888.00 2008-04-28 09:21:13.905 119 18273.97 81.99 52570.78 88888.00 2008-04-28 09:21:14.405 119 18273.96 82.01 52570.81 88888.00 2008-04-28 09:21:14.905 119 18273.96 82.04 52570.80 88888.00 2008-04-28 09:21:15.405 119 18274.03 81.97 52570.89 88888.00 2008-04-28 09:21:15.905 119 18274.04 81.97 52570.79 88888.00 2008-04-28 09:21:16.405 119 18273.88 81.96 52570.69 88888.00 2008-04-28 09:21:16.905 119 18273.93 81.95 52570.71 88888.00 2008-04-28 09:21:17.405 119 18274.10 81.88 52570.73 88888.00 2008-04-28 09:21:17.905 119 18273.95 81.99 52570.78 88888.00 2008-04-28 09:21:18.405 119 18273.82 81.99 52570.87 88888.00 2008-04-28 09:21:18.905 119 18273.81 82.02 52570.87 88888.00 2008-04-28 09:21:19.405 119 18273.86 82.00 52570.79 88888.00 2008-04-28 09:21:19.905 119 18273.59 81.94 52570.68 88888.00 2008-04-28 09:21:20.405 119 18273.50 81.89 52570.77 88888.00 2008-04-28 09:21:20.905 119 18273.54 81.80 52570.83 88888.00 2008-04-28 09:21:21.405 119 18273.77 81.68 52570.81 88888.00 2008-04-28 09:21:21.905 119 18273.80 81.62 52570.76 88888.00 2008-04-28 09:21:22.405 119 18273.71 81.83 52570.69 88888.00 2008-04-28 09:21:22.905 119 18273.71 81.89 52570.77 88888.00 2008-04-28 09:21:23.405 119 18273.72 81.95 52570.75 88888.00 2008-04-28 09:21:23.905 119 18273.65 82.05 52570.75 88888.00 2008-04-28 09:21:24.405 119 18273.56 82.06 52570.87 88888.00 2008-04-28 09:21:24.905 119 18273.57 82.13 52570.78 88888.00 2008-04-28 09:21:25.405 119 18273.63 82.15 52570.76 88888.00 2008-04-28 09:21:25.905 119 18273.59 82.14 52570.82 88888.00 2008-04-28 09:21:26.405 119 18273.52 82.21 52570.89 88888.00 2008-04-28 09:21:26.905 119 18273.45 82.20 52570.82 88888.00 2008-04-28 09:21:27.405 119 18273.47 82.22 52570.80 88888.00 2008-04-28 09:21:27.905 119 18273.56 82.28 52570.83 88888.00 2008-04-28 09:21:28.405 119 18273.60 82.29 52570.86 88888.00 2008-04-28 09:21:28.905 119 18273.45 82.25 52570.81 88888.00 2008-04-28 09:21:29.405 119 18273.37 82.28 52570.90 88888.00 2008-04-28 09:21:29.905 119 18273.43 82.32 52571.00 88888.00 2008-04-28 09:21:30.405 119 18273.61 82.37 52571.02 88888.00 2008-04-28 09:21:30.905 119 18273.71 82.41 52570.93 88888.00 2008-04-28 09:21:31.405 119 18273.64 82.47 52570.89 88888.00 2008-04-28 09:21:31.905 119 18273.59 82.29 52570.89 88888.00 2008-04-28 09:21:32.405 119 18273.54 82.24 52570.91 88888.00 2008-04-28 09:21:32.905 119 18273.65 82.36 52570.88 88888.00 2008-04-28 09:21:33.405 119 18273.62 82.56 52570.81 88888.00 2008-04-28 09:21:33.905 119 18273.74 82.65 52570.77 88888.00 2008-04-28 09:21:34.405 119 18273.94 82.67 52570.63 88888.00 2008-04-28 09:21:34.905 119 18273.83 82.64 52570.58 88888.00 2008-04-28 09:21:35.405 119 18273.60 82.66 52570.58 88888.00 2008-04-28 09:21:35.905 119 18273.65 82.41 52570.56 88888.00 2008-04-28 09:21:36.405 119 18273.63 82.37 52570.57 88888.00 2008-04-28 09:21:36.905 119 18273.54 82.39 52570.65 88888.00 2008-04-28 09:21:37.405 119 18273.75 82.46 52570.64 88888.00 2008-04-28 09:21:37.905 119 18273.69 82.52 52570.63 88888.00 2008-04-28 09:21:38.405 119 18273.73 82.71 52570.59 88888.00 2008-04-28 09:21:38.905 119 18273.80 82.76 52570.51 88888.00 2008-04-28 09:21:39.405 119 18273.73 82.82 52570.54 88888.00 2008-04-28 09:21:39.905 119 18273.67 82.92 52570.57 88888.00 2008-04-28 09:21:40.405 119 18273.59 82.84 52570.77 88888.00 2008-04-28 09:21:40.905 119 18273.62 82.68 52570.90 88888.00 2008-04-28 09:21:41.405 119 18273.53 82.66 52570.82 88888.00 2008-04-28 09:21:41.905 119 18273.49 82.70 52570.75 88888.00 2008-04-28 09:21:42.405 119 18273.41 82.75 52570.73 88888.00 2008-04-28 09:21:42.905 119 18273.39 82.80 52570.76 88888.00 2008-04-28 09:21:43.405 119 18273.54 82.72 52570.76 88888.00 2008-04-28 09:21:43.905 119 18273.45 82.72 52570.73 88888.00 2008-04-28 09:21:44.405 119 18273.36 82.68 52570.77 88888.00 2008-04-28 09:21:44.905 119 18273.57 82.69 52570.75 88888.00 2008-04-28 09:21:45.405 119 18273.62 82.76 52570.68 88888.00 2008-04-28 09:21:45.905 119 18273.53 82.84 52570.67 88888.00 2008-04-28 09:21:46.405 119 18273.50 82.90 52570.64 88888.00 2008-04-28 09:21:46.905 119 18273.53 82.96 52570.70 88888.00 2008-04-28 09:21:47.405 119 18273.59 82.96 52570.74 88888.00 2008-04-28 09:21:47.905 119 18273.63 82.99 52570.73 88888.00 2008-04-28 09:21:48.405 119 18273.63 82.97 52570.73 88888.00 2008-04-28 09:21:48.905 119 18273.50 82.99 52570.63 88888.00 2008-04-28 09:21:49.405 119 18273.35 82.97 52570.52 88888.00 2008-04-28 09:21:49.905 119 18273.26 82.97 52570.48 88888.00 2008-04-28 09:21:50.405 119 18273.38 82.99 52570.50 88888.00 2008-04-28 09:21:50.905 119 18273.54 82.92 52570.55 88888.00 2008-04-28 09:21:51.405 119 18273.70 82.85 52570.46 88888.00 2008-04-28 09:21:51.905 119 18273.67 82.83 52570.42 88888.00 2008-04-28 09:21:52.405 119 18273.53 82.82 52570.42 88888.00 2008-04-28 09:21:52.905 119 18273.51 82.76 52570.56 88888.00 2008-04-28 09:21:53.405 119 18273.68 82.82 52570.67 88888.00 2008-04-28 09:21:53.905 119 18273.73 82.99 52570.76 88888.00 2008-04-28 09:21:54.405 119 18273.82 83.11 52570.78 88888.00 2008-04-28 09:21:54.905 119 18273.82 83.17 52570.77 88888.00 2008-04-28 09:21:55.405 119 18273.84 83.24 52570.74 88888.00 2008-04-28 09:21:55.905 119 18273.91 83.32 52570.81 88888.00 2008-04-28 09:21:56.405 119 18273.84 83.37 52570.81 88888.00 2008-04-28 09:21:56.905 119 18273.62 83.35 52570.73 88888.00 2008-04-28 09:21:57.405 119 18273.43 83.25 52570.64 88888.00 2008-04-28 09:21:57.905 119 18273.59 83.20 52570.62 88888.00 2008-04-28 09:21:58.405 119 18273.62 83.23 52570.66 88888.00 2008-04-28 09:21:58.905 119 18273.62 83.20 52570.53 88888.00 2008-04-28 09:21:59.405 119 18273.68 83.03 52570.39 88888.00 2008-04-28 09:21:59.905 119 18273.73 82.97 52570.30 88888.00 2008-04-28 09:22:00.405 119 18273.57 83.01 52570.23 88888.00 2008-04-28 09:22:00.905 119 18273.59 83.09 52570.28 88888.00 2008-04-28 09:22:01.405 119 18273.69 83.11 52570.20 88888.00 2008-04-28 09:22:01.905 119 18273.62 83.13 52570.08 88888.00 2008-04-28 09:22:02.405 119 18273.72 83.15 52570.04 88888.00 2008-04-28 09:22:02.905 119 18273.80 83.28 52570.05 88888.00 2008-04-28 09:22:03.405 119 18273.75 83.29 52570.00 88888.00 2008-04-28 09:22:03.905 119 18273.79 83.19 52570.00 88888.00 2008-04-28 09:22:04.405 119 18273.89 83.17 52570.01 88888.00 2008-04-28 09:22:04.905 119 18273.96 83.13 52569.97 88888.00 2008-04-28 09:22:05.405 119 18273.84 83.06 52569.95 88888.00 2008-04-28 09:22:05.905 119 18273.64 83.10 52570.04 88888.00 2008-04-28 09:22:06.405 119 18273.65 83.32 52569.98 88888.00 2008-04-28 09:22:06.905 119 18273.84 83.43 52569.88 88888.00 2008-04-28 09:22:07.405 119 18273.89 83.40 52569.88 88888.00 2008-04-28 09:22:07.905 119 18273.82 83.42 52569.83 88888.00 2008-04-28 09:22:08.405 119 18273.81 83.51 52569.73 88888.00 2008-04-28 09:22:08.905 119 18273.85 83.50 52569.57 88888.00 2008-04-28 09:22:09.405 119 18273.92 83.50 52569.54 88888.00 2008-04-28 09:22:09.905 119 18273.88 83.48 52569.63 88888.00 2008-04-28 09:22:10.405 119 18273.95 83.33 52569.76 88888.00 2008-04-28 09:22:10.905 119 18274.10 83.45 52569.74 88888.00 2008-04-28 09:22:11.405 119 18274.22 83.52 52569.72 88888.00 2008-04-28 09:22:11.905 119 18274.08 83.51 52569.85 88888.00 2008-04-28 09:22:12.405 119 18274.04 83.47 52569.98 88888.00 2008-04-28 09:22:12.905 119 18274.15 83.45 52569.96 88888.00 2008-04-28 09:22:13.405 119 18274.32 83.37 52569.87 88888.00 2008-04-28 09:22:13.905 119 18274.23 83.28 52569.65 88888.00 2008-04-28 09:22:14.405 119 18274.14 83.21 52569.67 88888.00 2008-04-28 09:22:14.905 119 18274.10 83.28 52569.69 88888.00 2008-04-28 09:22:15.405 119 18274.10 83.20 52569.71 88888.00 2008-04-28 09:22:15.905 119 18274.13 83.16 52569.72 88888.00 2008-04-28 09:22:16.405 119 18273.96 83.21 52569.62 88888.00 2008-04-28 09:22:16.905 119 18274.01 83.15 52569.59 88888.00 2008-04-28 09:22:17.405 119 18274.06 83.15 52569.60 88888.00 2008-04-28 09:22:17.905 119 18274.19 83.06 52569.53 88888.00 2008-04-28 09:22:18.405 119 18274.24 83.03 52569.51 88888.00 2008-04-28 09:22:18.905 119 18274.22 82.96 52569.61 88888.00 2008-04-28 09:22:19.405 119 18274.12 82.98 52569.55 88888.00 2008-04-28 09:22:19.905 119 18274.02 82.98 52569.38 88888.00 2008-04-28 09:22:20.405 119 18274.19 82.97 52569.37 88888.00 2008-04-28 09:22:20.905 119 18274.17 82.86 52569.36 88888.00 2008-04-28 09:22:21.405 119 18274.21 82.83 52569.34 88888.00 2008-04-28 09:22:21.905 119 18274.33 82.86 52569.40 88888.00 2008-04-28 09:22:22.405 119 18274.26 83.00 52569.52 88888.00 2008-04-28 09:22:22.905 119 18274.24 83.07 52569.43 88888.00 2008-04-28 09:22:23.405 119 18274.15 82.99 52569.36 88888.00 2008-04-28 09:22:23.905 119 18274.16 83.01 52569.50 88888.00 2008-04-28 09:22:24.405 119 18274.19 83.01 52569.49 88888.00 2008-04-28 09:22:24.905 119 18274.14 82.89 52569.55 88888.00 2008-04-28 09:22:25.405 119 18274.19 82.87 52569.59 88888.00 2008-04-28 09:22:25.905 119 18274.13 82.88 52569.50 88888.00 2008-04-28 09:22:26.405 119 18274.06 82.82 52569.50 88888.00 2008-04-28 09:22:26.905 119 18274.02 82.68 52569.50 88888.00 2008-04-28 09:22:27.405 119 18274.18 82.80 52569.47 88888.00 2008-04-28 09:22:27.905 119 18274.34 82.92 52569.41 88888.00 2008-04-28 09:22:28.405 119 18274.24 82.95 52569.45 88888.00 2008-04-28 09:22:28.905 119 18274.04 82.90 52569.31 88888.00 2008-04-28 09:22:29.405 119 18274.04 82.90 52569.38 88888.00 2008-04-28 09:22:29.905 119 18273.94 82.88 52569.49 88888.00 2008-04-28 09:22:30.405 119 18273.90 82.77 52569.54 88888.00 2008-04-28 09:22:30.905 119 18273.77 82.76 52569.55 88888.00 2008-04-28 09:22:31.405 119 18273.74 82.75 52569.52 88888.00 2008-04-28 09:22:31.905 119 18273.77 82.79 52569.49 88888.00 2008-04-28 09:22:32.405 119 18273.74 82.87 52569.34 88888.00 2008-04-28 09:22:32.905 119 18273.62 82.95 52569.31 88888.00 2008-04-28 09:22:33.405 119 18273.63 82.99 52569.31 88888.00 2008-04-28 09:22:33.905 119 18273.74 83.12 52569.29 88888.00 2008-04-28 09:22:34.405 119 18273.74 83.11 52569.23 88888.00 2008-04-28 09:22:34.905 119 18273.82 83.15 52569.27 88888.00 2008-04-28 09:22:35.405 119 18273.69 83.18 52569.39 88888.00 2008-04-28 09:22:35.905 119 18273.53 83.22 52569.54 88888.00 2008-04-28 09:22:36.405 119 18273.36 83.24 52569.48 88888.00 2008-04-28 09:22:36.905 119 18273.30 83.23 52569.43 88888.00 2008-04-28 09:22:37.405 119 18273.26 83.21 52569.48 88888.00 2008-04-28 09:22:37.905 119 18273.34 83.15 52569.46 88888.00 2008-04-28 09:22:38.405 119 18273.39 83.19 52569.46 88888.00 2008-04-28 09:22:38.905 119 18273.32 83.06 52569.37 88888.00 2008-04-28 09:22:39.405 119 18273.32 82.91 52569.36 88888.00 2008-04-28 09:22:39.905 119 18273.24 82.89 52569.36 88888.00 2008-04-28 09:22:40.405 119 18273.14 82.88 52569.41 88888.00 2008-04-28 09:22:40.905 119 18273.23 82.86 52569.46 88888.00 2008-04-28 09:22:41.405 119 18273.27 82.96 52569.42 88888.00 2008-04-28 09:22:41.905 119 18273.25 82.98 52569.40 88888.00 2008-04-28 09:22:42.405 119 18273.30 83.01 52569.47 88888.00 2008-04-28 09:22:42.905 119 18273.23 83.13 52569.53 88888.00 2008-04-28 09:22:43.405 119 18273.09 83.24 52569.48 88888.00 2008-04-28 09:22:43.905 119 18273.18 83.44 52569.48 88888.00 2008-04-28 09:22:44.405 119 18273.18 83.40 52569.41 88888.00 2008-04-28 09:22:44.905 119 18273.18 83.23 52569.25 88888.00 2008-04-28 09:22:45.405 119 18273.15 83.28 52569.17 88888.00 2008-04-28 09:22:45.905 119 18273.16 83.37 52569.32 88888.00 2008-04-28 09:22:46.405 119 18273.08 83.49 52569.41 88888.00 2008-04-28 09:22:46.905 119 18273.08 83.57 52569.40 88888.00 2008-04-28 09:22:47.405 119 18273.01 83.35 52569.38 88888.00 2008-04-28 09:22:47.905 119 18273.03 83.20 52569.40 88888.00 2008-04-28 09:22:48.405 119 18272.98 83.40 52569.51 88888.00 2008-04-28 09:22:48.905 119 18272.83 83.51 52569.52 88888.00 2008-04-28 09:22:49.405 119 18272.97 83.52 52569.41 88888.00 2008-04-28 09:22:49.905 119 18273.02 83.57 52569.29 88888.00 2008-04-28 09:22:50.405 119 18272.98 83.65 52569.30 88888.00 2008-04-28 09:22:50.905 119 18273.09 83.48 52569.30 88888.00 2008-04-28 09:22:51.405 119 18273.06 83.40 52569.29 88888.00 2008-04-28 09:22:51.905 119 18273.02 83.32 52569.28 88888.00 2008-04-28 09:22:52.405 119 18272.95 83.37 52569.30 88888.00 2008-04-28 09:22:52.905 119 18273.06 83.54 52569.24 88888.00 2008-04-28 09:22:53.405 119 18273.12 83.75 52569.24 88888.00 2008-04-28 09:22:53.905 119 18273.18 83.84 52569.25 88888.00 2008-04-28 09:22:54.405 119 18273.08 83.84 52569.17 88888.00 2008-04-28 09:22:54.905 119 18273.01 83.85 52569.12 88888.00 2008-04-28 09:22:55.405 119 18273.17 83.83 52569.12 88888.00 2008-04-28 09:22:55.905 119 18273.17 83.78 52569.08 88888.00 2008-04-28 09:22:56.405 119 18273.05 83.72 52569.07 88888.00 2008-04-28 09:22:56.905 119 18272.94 83.61 52569.14 88888.00 2008-04-28 09:22:57.405 119 18272.89 83.51 52569.25 88888.00 2008-04-28 09:22:57.905 119 18272.93 83.62 52569.22 88888.00 2008-04-28 09:22:58.405 119 18272.98 83.68 52569.20 88888.00 2008-04-28 09:22:58.905 119 18272.94 83.83 52569.20 88888.00 2008-04-28 09:22:59.405 119 18273.16 83.69 52569.09 88888.00 2008-04-28 09:22:59.905 119 18273.20 83.57 52569.02 88888.00 2008-04-28 09:23:00.405 119 18273.13 83.54 52569.03 88888.00 2008-04-28 09:23:00.905 119 18272.98 83.52 52568.99 88888.00 2008-04-28 09:23:01.405 119 18272.86 83.53 52568.97 88888.00 2008-04-28 09:23:01.905 119 18272.88 83.58 52568.95 88888.00 2008-04-28 09:23:02.405 119 18272.85 83.68 52568.94 88888.00 2008-04-28 09:23:02.905 119 18272.73 83.75 52568.91 88888.00 2008-04-28 09:23:03.405 119 18272.81 83.85 52568.88 88888.00 2008-04-28 09:23:03.905 119 18272.83 83.94 52568.94 88888.00 2008-04-28 09:23:04.405 119 18272.84 83.94 52569.00 88888.00 2008-04-28 09:23:04.905 119 18272.75 83.83 52568.97 88888.00 2008-04-28 09:23:05.405 119 18272.74 83.91 52569.00 88888.00 2008-04-28 09:23:05.905 119 18272.69 83.99 52569.11 88888.00 2008-04-28 09:23:06.405 119 18272.66 83.99 52569.13 88888.00 2008-04-28 09:23:06.905 119 18272.73 84.01 52569.12 88888.00 2008-04-28 09:23:07.405 119 18272.73 83.89 52569.09 88888.00 2008-04-28 09:23:07.905 119 18272.69 83.68 52568.94 88888.00 2008-04-28 09:23:08.405 119 18272.71 83.72 52569.03 88888.00 2008-04-28 09:23:08.905 119 18272.66 83.79 52569.19 88888.00 2008-04-28 09:23:09.405 119 18272.59 83.85 52569.18 88888.00 2008-04-28 09:23:09.905 119 18272.56 83.90 52569.05 88888.00 2008-04-28 09:23:10.405 119 18272.65 83.92 52569.02 88888.00 2008-04-28 09:23:10.905 119 18272.75 84.01 52568.99 88888.00 2008-04-28 09:23:11.405 119 18272.65 84.21 52568.99 88888.00 2008-04-28 09:23:11.905 119 18272.64 84.25 52569.08 88888.00 2008-04-28 09:23:12.405 119 18272.66 84.23 52569.25 88888.00 2008-04-28 09:23:12.905 119 18272.67 84.18 52569.28 88888.00 2008-04-28 09:23:13.405 119 18272.61 84.20 52569.35 88888.00 2008-04-28 09:23:13.905 119 18272.62 84.20 52569.37 88888.00 2008-04-28 09:23:14.405 119 18272.64 84.11 52569.29 88888.00 2008-04-28 09:23:14.905 119 18272.71 84.21 52569.19 88888.00 2008-04-28 09:23:15.405 119 18272.65 84.34 52569.11 88888.00 2008-04-28 09:23:15.905 119 18272.64 84.38 52568.97 88888.00 2008-04-28 09:23:16.405 119 18272.51 84.31 52568.89 88888.00 2008-04-28 09:23:16.905 119 18272.41 84.28 52568.82 88888.00 2008-04-28 09:23:17.405 119 18272.34 84.39 52568.83 88888.00 2008-04-28 09:23:17.905 119 18272.42 84.48 52568.80 88888.00 2008-04-28 09:23:18.405 119 18272.50 84.53 52568.78 88888.00 2008-04-28 09:23:18.905 119 18272.54 84.33 52568.92 88888.00 2008-04-28 09:23:19.405 119 18272.50 84.28 52569.02 88888.00 2008-04-28 09:23:19.905 119 18272.40 84.32 52568.91 88888.00 2008-04-28 09:23:20.405 119 18272.69 84.35 52568.96 88888.00 2008-04-28 09:23:20.905 119 18272.67 84.30 52568.94 88888.00 2008-04-28 09:23:21.405 119 18272.62 84.40 52568.94 88888.00 2008-04-28 09:23:21.905 119 18272.62 84.46 52568.99 88888.00 2008-04-28 09:23:22.405 119 18272.63 84.43 52568.93 88888.00 2008-04-28 09:23:22.905 119 18272.64 84.42 52568.81 88888.00 2008-04-28 09:23:23.405 119 18272.64 84.36 52568.81 88888.00 2008-04-28 09:23:23.905 119 18272.63 84.33 52568.73 88888.00 2008-04-28 09:23:24.405 119 18272.80 84.39 52568.71 88888.00 2008-04-28 09:23:24.905 119 18272.85 84.39 52568.54 88888.00 2008-04-28 09:23:25.405 119 18272.76 84.33 52568.62 88888.00 2008-04-28 09:23:25.905 119 18272.73 84.30 52568.64 88888.00 2008-04-28 09:23:26.405 119 18272.61 84.29 52568.72 88888.00 2008-04-28 09:23:26.905 119 18272.64 84.31 52568.69 88888.00 2008-04-28 09:23:27.405 119 18272.59 84.23 52568.61 88888.00 2008-04-28 09:23:27.905 119 18272.44 84.21 52568.71 88888.00 2008-04-28 09:23:28.405 119 18272.44 84.22 52568.67 88888.00 2008-04-28 09:23:28.905 119 18272.33 84.22 52568.60 88888.00 2008-04-28 09:23:29.405 119 18272.40 84.25 52568.62 88888.00 2008-04-28 09:23:29.905 119 18272.43 84.29 52568.57 88888.00 2008-04-28 09:23:30.405 119 18272.56 84.30 52568.49 88888.00 2008-04-28 09:23:30.905 119 18272.60 84.32 52568.74 88888.00 2008-04-28 09:23:31.405 119 18272.59 84.43 52568.59 88888.00 2008-04-28 09:23:31.905 119 18272.58 84.52 52568.39 88888.00 2008-04-28 09:23:32.405 119 18272.49 84.47 52568.41 88888.00 2008-04-28 09:23:32.905 119 18272.65 84.51 52568.59 88888.00 2008-04-28 09:23:33.405 119 18272.81 84.54 52568.71 88888.00 2008-04-28 09:23:33.905 119 18272.62 84.55 52568.70 88888.00 2008-04-28 09:23:34.405 119 18272.47 84.63 52568.73 88888.00 2008-04-28 09:23:34.905 119 18272.50 84.64 52568.81 88888.00 2008-04-28 09:23:35.405 119 18272.52 84.69 52568.77 88888.00 2008-04-28 09:23:35.905 119 18272.56 84.72 52568.71 88888.00 2008-04-28 09:23:36.405 119 18272.52 84.66 52568.77 88888.00 2008-04-28 09:23:36.905 119 18272.52 84.75 52568.87 88888.00 2008-04-28 09:23:37.405 119 18272.62 84.80 52568.65 88888.00 2008-04-28 09:23:37.905 119 18272.70 84.79 52568.54 88888.00 2008-04-28 09:23:38.405 119 18272.60 84.83 52568.58 88888.00 2008-04-28 09:23:38.905 119 18272.59 84.86 52568.62 88888.00 2008-04-28 09:23:39.405 119 18272.75 84.86 52568.61 88888.00 2008-04-28 09:23:39.905 119 18272.71 84.91 52568.58 88888.00 2008-04-28 09:23:40.405 119 18272.65 85.11 52568.58 88888.00 2008-04-28 09:23:40.905 119 18272.60 85.28 52568.64 88888.00 2008-04-28 09:23:41.405 119 18272.64 85.38 52568.80 88888.00 2008-04-28 09:23:41.905 119 18272.74 85.48 52568.79 88888.00 2008-04-28 09:23:42.405 119 18272.87 85.48 52568.62 88888.00 2008-04-28 09:23:42.905 119 18272.74 85.51 52568.54 88888.00 2008-04-28 09:23:43.405 119 18272.70 85.40 52568.55 88888.00 2008-04-28 09:23:43.905 119 18272.75 85.29 52568.44 88888.00 2008-04-28 09:23:44.405 119 18272.77 85.28 52568.50 88888.00 2008-04-28 09:23:44.905 119 18272.75 85.46 52568.50 88888.00 2008-04-28 09:23:45.405 119 18272.76 85.53 52568.45 88888.00 2008-04-28 09:23:45.905 119 18272.88 85.57 52568.33 88888.00 2008-04-28 09:23:46.405 119 18272.94 85.64 52568.23 88888.00 2008-04-28 09:23:46.905 119 18272.98 85.61 52568.37 88888.00 2008-04-28 09:23:47.405 119 18273.10 85.68 52568.42 88888.00 2008-04-28 09:23:47.905 119 18273.18 85.56 52568.26 88888.00 2008-04-28 09:23:48.405 119 18273.30 85.43 52568.15 88888.00 2008-04-28 09:23:48.905 119 18273.45 85.41 52568.18 88888.00 2008-04-28 09:23:49.405 119 18273.52 85.37 52568.15 88888.00 2008-04-28 09:23:49.905 119 18273.62 85.41 52568.08 88888.00 2008-04-28 09:23:50.405 119 18273.64 85.44 52568.06 88888.00 2008-04-28 09:23:50.905 119 18273.58 85.46 52568.10 88888.00 2008-04-28 09:23:51.405 119 18273.74 85.66 52568.01 88888.00 2008-04-28 09:23:51.905 119 18273.79 85.70 52568.00 88888.00 2008-04-28 09:23:52.405 119 18273.73 85.64 52567.98 88888.00 2008-04-28 09:23:52.905 119 18273.81 85.56 52567.88 88888.00 2008-04-28 09:23:53.405 119 18273.74 85.63 52568.02 88888.00 2008-04-28 09:23:53.905 119 18273.69 85.58 52568.11 88888.00 2008-04-28 09:23:54.405 119 18273.89 85.51 52568.09 88888.00 2008-04-28 09:23:54.905 119 18273.97 85.57 52568.00 88888.00 2008-04-28 09:23:55.405 119 18273.95 85.66 52567.91 88888.00 2008-04-28 09:23:55.905 119 18273.95 85.58 52567.92 88888.00 2008-04-28 09:23:56.405 119 18273.84 85.44 52567.95 88888.00 2008-04-28 09:23:56.905 119 18273.94 85.38 52567.89 88888.00 2008-04-28 09:23:57.405 119 18274.05 85.34 52567.85 88888.00 2008-04-28 09:23:57.905 119 18274.14 85.28 52567.85 88888.00 2008-04-28 09:23:58.405 119 18274.07 85.16 52567.88 88888.00 2008-04-28 09:23:58.905 119 18274.08 85.08 52567.85 88888.00 2008-04-28 09:23:59.405 119 18273.99 84.98 52567.83 88888.00 2008-04-28 09:23:59.905 119 18274.03 84.96 52567.87 88888.00 2008-04-28 09:24:00.405 119 18274.26 85.00 52568.00 88888.00 2008-04-28 09:24:00.905 119 18274.16 84.96 52567.87 88888.00 2008-04-28 09:24:01.405 119 18274.04 84.98 52567.62 88888.00 2008-04-28 09:24:01.905 119 18274.04 84.92 52567.72 88888.00 2008-04-28 09:24:02.405 119 18274.03 84.92 52567.72 88888.00 2008-04-28 09:24:02.905 119 18274.04 84.87 52567.76 88888.00 2008-04-28 09:24:03.405 119 18273.84 84.82 52567.87 88888.00 2008-04-28 09:24:03.905 119 18273.83 84.84 52567.79 88888.00 2008-04-28 09:24:04.405 119 18273.92 84.84 52567.84 88888.00 2008-04-28 09:24:04.905 119 18274.02 84.77 52567.86 88888.00 2008-04-28 09:24:05.405 119 18274.00 84.70 52567.80 88888.00 2008-04-28 09:24:05.905 119 18273.75 84.72 52567.76 88888.00 2008-04-28 09:24:06.405 119 18273.69 84.73 52567.76 88888.00 2008-04-28 09:24:06.905 119 18273.82 84.59 52567.77 88888.00 2008-04-28 09:24:07.405 119 18273.86 84.55 52567.84 88888.00 2008-04-28 09:24:07.905 119 18273.79 84.64 52567.83 88888.00 2008-04-28 09:24:08.405 119 18273.75 84.59 52567.76 88888.00 2008-04-28 09:24:08.905 119 18273.62 84.58 52567.84 88888.00 2008-04-28 09:24:09.405 119 18273.62 84.57 52567.84 88888.00 2008-04-28 09:24:09.905 119 18273.61 84.56 52567.85 88888.00 2008-04-28 09:24:10.405 119 18273.58 84.47 52567.79 88888.00 2008-04-28 09:24:10.905 119 18273.49 84.38 52567.79 88888.00 2008-04-28 09:24:11.405 119 18273.28 84.23 52567.76 88888.00 2008-04-28 09:24:11.905 119 18273.25 84.17 52567.75 88888.00 2008-04-28 09:24:12.405 119 18273.24 84.14 52567.77 88888.00 2008-04-28 09:24:12.905 119 18273.09 84.20 52567.79 88888.00 2008-04-28 09:24:13.405 119 18272.88 84.19 52567.81 88888.00 2008-04-28 09:24:13.905 119 18272.93 84.22 52567.78 88888.00 2008-04-28 09:24:14.405 119 18273.10 84.23 52567.68 88888.00 2008-04-28 09:24:14.905 119 18272.88 84.19 52567.71 88888.00 2008-04-28 09:24:15.405 119 18272.89 84.20 52567.85 88888.00 2008-04-28 09:24:15.905 119 18272.75 84.23 52567.92 88888.00 2008-04-28 09:24:16.405 119 18272.71 84.32 52567.95 88888.00 2008-04-28 09:24:16.905 119 18272.81 84.34 52568.00 88888.00 2008-04-28 09:24:17.405 119 18272.70 84.38 52568.01 88888.00 2008-04-28 09:24:17.905 119 18272.61 84.49 52567.88 88888.00 2008-04-28 09:24:18.405 119 18272.65 84.52 52567.77 88888.00 2008-04-28 09:24:18.905 119 18272.63 84.52 52567.75 88888.00 2008-04-28 09:24:19.405 119 18272.48 84.50 52567.77 88888.00 2008-04-28 09:24:19.905 119 18272.42 84.47 52567.64 88888.00 2008-04-28 09:24:20.405 119 18272.39 84.44 52567.61 88888.00 2008-04-28 09:24:20.905 119 18272.44 84.24 52567.65 88888.00 2008-04-28 09:24:21.405 119 18272.44 84.06 52567.64 88888.00 2008-04-28 09:24:21.905 119 18272.45 84.01 52567.72 88888.00 2008-04-28 09:24:22.405 119 18272.33 84.05 52567.65 88888.00 2008-04-28 09:24:22.905 119 18272.28 84.07 52567.58 88888.00 2008-04-28 09:24:23.405 119 18272.41 84.11 52567.51 88888.00 2008-04-28 09:24:23.905 119 18272.48 84.30 52567.57 88888.00 2008-04-28 09:24:24.405 119 18272.34 84.40 52567.64 88888.00 2008-04-28 09:24:24.905 119 18272.26 84.43 52567.65 88888.00 2008-04-28 09:24:25.405 119 18272.26 84.41 52567.58 88888.00 2008-04-28 09:24:25.905 119 18272.28 84.47 52567.44 88888.00 2008-04-28 09:24:26.405 119 18272.28 84.49 52567.35 88888.00 2008-04-28 09:24:26.905 119 18272.28 84.44 52567.26 88888.00 2008-04-28 09:24:27.405 119 18272.34 84.45 52567.35 88888.00 2008-04-28 09:24:27.905 119 18272.26 84.46 52567.55 88888.00 2008-04-28 09:24:28.405 119 18272.22 84.53 52567.58 88888.00 2008-04-28 09:24:28.905 119 18272.27 84.54 52567.66 88888.00 2008-04-28 09:24:29.405 119 18272.27 84.39 52567.64 88888.00 2008-04-28 09:24:29.905 119 18272.17 84.36 52567.53 88888.00 2008-04-28 09:24:30.405 119 18272.15 84.40 52567.60 88888.00 2008-04-28 09:24:30.905 119 18272.26 84.47 52567.66 88888.00 2008-04-28 09:24:31.405 119 18272.21 84.49 52567.69 88888.00 2008-04-28 09:24:31.905 119 18272.11 84.51 52567.60 88888.00 2008-04-28 09:24:32.405 119 18272.25 84.57 52567.60 88888.00 2008-04-28 09:24:32.905 119 18272.17 84.59 52567.52 88888.00 2008-04-28 09:24:33.405 119 18272.26 84.59 52567.60 88888.00 2008-04-28 09:24:33.905 119 18272.26 84.58 52567.75 88888.00 2008-04-28 09:24:34.405 119 18272.20 84.71 52567.75 88888.00 2008-04-28 09:24:34.905 119 18272.21 84.72 52567.79 88888.00 2008-04-28 09:24:35.405 119 18272.11 84.70 52567.76 88888.00 2008-04-28 09:24:35.905 119 18272.11 84.84 52567.83 88888.00 2008-04-28 09:24:36.405 119 18272.21 84.97 52567.92 88888.00 2008-04-28 09:24:36.905 119 18272.16 85.01 52567.86 88888.00 2008-04-28 09:24:37.405 119 18272.12 85.03 52567.76 88888.00 2008-04-28 09:24:37.905 119 18272.10 85.02 52567.77 88888.00 2008-04-28 09:24:38.405 119 18272.18 84.90 52567.83 88888.00 2008-04-28 09:24:38.905 119 18272.20 84.87 52567.72 88888.00 2008-04-28 09:24:39.405 119 18272.31 84.89 52567.66 88888.00 2008-04-28 09:24:39.905 119 18272.49 84.90 52567.74 88888.00 2008-04-28 09:24:40.405 119 18272.44 84.96 52567.68 88888.00 2008-04-28 09:24:40.905 119 18272.40 85.04 52567.58 88888.00 2008-04-28 09:24:41.405 119 18272.16 84.99 52567.61 88888.00 2008-04-28 09:24:41.905 119 18272.33 85.18 52567.65 88888.00 2008-04-28 09:24:42.405 119 18272.58 85.32 52567.69 88888.00 2008-04-28 09:24:42.905 119 18272.51 85.36 52567.73 88888.00 2008-04-28 09:24:43.405 119 18272.34 85.34 52567.73 88888.00 2008-04-28 09:24:43.905 119 18272.29 85.26 52567.68 88888.00 2008-04-28 09:24:44.405 119 18272.29 85.24 52567.61 88888.00 2008-04-28 09:24:44.905 119 18272.50 85.20 52567.56 88888.00 2008-04-28 09:24:45.405 119 18272.59 85.17 52567.52 88888.00 2008-04-28 09:24:45.905 119 18272.62 85.20 52567.51 88888.00 2008-04-28 09:24:46.405 119 18272.60 85.21 52567.44 88888.00 2008-04-28 09:24:46.905 119 18272.60 85.18 52567.44 88888.00 2008-04-28 09:24:47.405 119 18272.51 85.17 52567.48 88888.00 2008-04-28 09:24:47.905 119 18272.53 85.08 52567.63 88888.00 2008-04-28 09:24:48.405 119 18272.55 85.06 52567.64 88888.00 2008-04-28 09:24:48.905 119 18272.63 85.05 52567.58 88888.00 2008-04-28 09:24:49.405 119 18272.65 85.01 52567.64 88888.00 2008-04-28 09:24:49.905 119 18272.58 85.11 52567.61 88888.00 2008-04-28 09:24:50.405 119 18272.48 85.14 52567.61 88888.00 2008-04-28 09:24:50.905 119 18272.55 85.16 52567.58 88888.00 2008-04-28 09:24:51.405 119 18272.65 85.15 52567.55 88888.00 2008-04-28 09:24:51.905 119 18272.67 85.13 52567.51 88888.00 2008-04-28 09:24:52.405 119 18272.60 85.18 52567.56 88888.00 2008-04-28 09:24:52.905 119 18272.60 85.19 52567.56 88888.00 2008-04-28 09:24:53.405 119 18272.74 85.21 52567.56 88888.00 2008-04-28 09:24:53.905 119 18272.75 85.29 52567.55 88888.00 2008-04-28 09:24:54.405 119 18272.72 85.28 52567.44 88888.00 2008-04-28 09:24:54.905 119 18272.65 85.29 52567.34 88888.00 2008-04-28 09:24:55.405 119 18272.92 85.25 52567.23 88888.00 2008-04-28 09:24:55.905 119 18272.87 85.21 52567.20 88888.00 2008-04-28 09:24:56.405 119 18272.75 85.29 52567.26 88888.00 2008-04-28 09:24:56.905 119 18272.64 85.33 52567.38 88888.00 2008-04-28 09:24:57.405 119 18272.66 85.37 52567.43 88888.00 2008-04-28 09:24:57.905 119 18272.75 85.45 52567.37 88888.00 2008-04-28 09:24:58.405 119 18272.67 85.45 52567.52 88888.00 2008-04-28 09:24:58.905 119 18272.52 85.43 52567.66 88888.00 2008-04-28 09:24:59.405 119 18272.56 85.52 52567.58 88888.00 2008-04-28 09:24:59.905 119 18272.72 85.51 52567.58 88888.00 2008-04-28 09:25:00.405 119 18272.73 85.57 52567.56 88888.00 2008-04-28 09:25:00.905 119 18272.73 85.66 52567.57 88888.00 2008-04-28 09:25:01.405 119 18272.72 85.67 52567.62 88888.00 2008-04-28 09:25:01.905 119 18272.74 85.71 52567.58 88888.00 2008-04-28 09:25:02.405 119 18272.82 85.71 52567.66 88888.00 2008-04-28 09:25:02.905 119 18272.77 85.64 52567.65 88888.00 2008-04-28 09:25:03.405 119 18272.74 85.69 52567.65 88888.00 2008-04-28 09:25:03.905 119 18272.83 85.73 52567.65 88888.00 2008-04-28 09:25:04.405 119 18272.75 85.79 52567.64 88888.00 2008-04-28 09:25:04.905 119 18272.78 85.79 52567.61 88888.00 2008-04-28 09:25:05.405 119 18272.82 85.79 52567.67 88888.00 2008-04-28 09:25:05.905 119 18272.80 85.67 52567.69 88888.00 2008-04-28 09:25:06.405 119 18272.71 85.67 52567.60 88888.00 2008-04-28 09:25:06.905 119 18272.66 85.68 52567.52 88888.00 2008-04-28 09:25:07.405 119 18272.75 85.66 52567.32 88888.00 2008-04-28 09:25:07.905 119 18272.86 85.70 52567.29 88888.00 2008-04-28 09:25:08.405 119 18272.88 85.66 52567.26 88888.00 2008-04-28 09:25:08.905 119 18272.98 85.59 52567.21 88888.00 2008-04-28 09:25:09.405 119 18273.04 85.53 52567.27 88888.00 2008-04-28 09:25:09.905 119 18272.96 85.55 52567.25 88888.00 2008-04-28 09:25:10.405 119 18272.77 85.56 52567.23 88888.00 2008-04-28 09:25:10.905 119 18272.82 85.50 52567.14 88888.00 2008-04-28 09:25:11.405 119 18272.88 85.37 52567.16 88888.00 2008-04-28 09:25:11.905 119 18273.02 85.35 52567.20 88888.00 2008-04-28 09:25:12.405 119 18273.14 85.23 52567.10 88888.00 2008-04-28 09:25:12.905 119 18273.18 85.23 52567.00 88888.00 2008-04-28 09:25:13.405 119 18272.99 85.15 52566.86 88888.00 2008-04-28 09:25:13.905 119 18272.92 85.08 52566.92 88888.00 2008-04-28 09:25:14.405 119 18272.92 85.07 52566.88 88888.00 2008-04-28 09:25:14.905 119 18272.92 85.13 52566.93 88888.00 2008-04-28 09:25:15.405 119 18272.92 85.11 52566.98 88888.00 2008-04-28 09:25:15.905 119 18272.89 85.07 52566.99 88888.00 2008-04-28 09:25:16.405 119 18272.92 85.04 52566.85 88888.00 2008-04-28 09:25:16.905 119 18272.78 84.99 52566.83 88888.00 2008-04-28 09:25:17.405 119 18272.72 84.98 52566.80 88888.00 2008-04-28 09:25:17.905 119 18272.56 84.92 52566.73 88888.00 2008-04-28 09:25:18.405 119 18272.60 84.86 52566.81 88888.00 2008-04-28 09:25:18.905 119 18272.50 84.64 52566.99 88888.00 2008-04-28 09:25:19.405 119 18272.47 84.59 52566.99 88888.00 2008-04-28 09:25:19.905 119 18272.44 84.81 52566.87 88888.00 2008-04-28 09:25:20.405 119 18272.34 84.97 52566.84 88888.00 2008-04-28 09:25:20.905 119 18272.16 84.89 52566.87 88888.00 2008-04-28 09:25:21.405 119 18272.17 84.89 52566.92 88888.00 2008-04-28 09:25:21.905 119 18272.01 84.96 52567.03 88888.00 2008-04-28 09:25:22.405 119 18272.12 84.98 52567.04 88888.00 2008-04-28 09:25:22.905 119 18272.19 85.00 52566.99 88888.00 2008-04-28 09:25:23.405 119 18272.05 84.99 52567.15 88888.00 2008-04-28 09:25:23.905 119 18271.83 85.05 52567.11 88888.00 2008-04-28 09:25:24.405 119 18271.83 85.05 52567.04 88888.00 2008-04-28 09:25:24.905 119 18271.73 85.06 52567.03 88888.00 2008-04-28 09:25:25.405 119 18271.71 85.08 52566.99 88888.00 2008-04-28 09:25:25.905 119 18271.71 85.11 52567.04 88888.00 2008-04-28 09:25:26.405 119 18271.72 85.07 52567.05 88888.00 2008-04-28 09:25:26.905 119 18271.78 84.82 52567.02 88888.00 2008-04-28 09:25:27.405 119 18271.60 84.85 52567.06 88888.00 2008-04-28 09:25:27.905 119 18271.60 85.03 52566.99 88888.00 2008-04-28 09:25:28.405 119 18271.63 85.20 52566.99 88888.00 2008-04-28 09:25:28.905 119 18271.54 85.19 52566.92 88888.00 2008-04-28 09:25:29.405 119 18271.47 85.22 52566.94 88888.00 2008-04-28 09:25:29.905 119 18271.45 85.19 52566.93 88888.00 2008-04-28 09:25:30.405 119 18271.45 85.12 52567.00 88888.00 2008-04-28 09:25:30.905 119 18271.46 85.26 52566.94 88888.00 2008-04-28 09:25:31.405 119 18271.54 85.20 52566.93 88888.00 2008-04-28 09:25:31.905 119 18271.71 85.15 52566.87 88888.00 2008-04-28 09:25:32.405 119 18271.69 85.18 52566.82 88888.00 2008-04-28 09:25:32.905 119 18271.61 85.11 52566.75 88888.00 2008-04-28 09:25:33.405 119 18271.66 85.10 52566.71 88888.00 2008-04-28 09:25:33.905 119 18271.80 85.21 52566.75 88888.00 2008-04-28 09:25:34.405 119 18271.73 85.29 52566.74 88888.00 2008-04-28 09:25:34.905 119 18271.83 85.32 52566.80 88888.00 2008-04-28 09:25:35.405 119 18271.79 85.36 52566.82 88888.00 2008-04-28 09:25:35.905 119 18271.87 85.26 52566.82 88888.00 2008-04-28 09:25:36.405 119 18271.96 85.18 52566.84 88888.00 2008-04-28 09:25:36.905 119 18271.98 85.30 52566.86 88888.00 2008-04-28 09:25:37.405 119 18271.83 85.62 52566.86 88888.00 2008-04-28 09:25:37.905 119 18271.90 85.73 52566.79 88888.00 2008-04-28 09:25:38.402 119 18271.97 85.62 52566.79 88888.00 2008-04-28 09:25:38.902 119 18271.84 85.63 52566.74 88888.00 2008-04-28 09:25:39.402 119 18271.87 85.65 52566.70 88888.00 2008-04-28 09:25:39.902 119 18271.97 85.59 52566.72 88888.00 2008-04-28 09:25:40.402 119 18272.06 85.75 52566.83 88888.00 2008-04-28 09:25:40.902 119 18272.04 85.80 52566.88 88888.00 2008-04-28 09:25:41.402 119 18271.91 85.78 52566.93 88888.00 2008-04-28 09:25:41.902 119 18272.00 85.89 52567.05 88888.00 2008-04-28 09:25:42.402 119 18272.10 85.91 52566.96 88888.00 2008-04-28 09:25:42.902 119 18272.10 85.78 52566.94 88888.00 2008-04-28 09:25:43.402 119 18272.04 85.66 52567.00 88888.00 2008-04-28 09:25:43.902 119 18272.13 85.62 52566.91 88888.00 2008-04-28 09:25:44.402 119 18272.11 85.59 52566.81 88888.00 2008-04-28 09:25:44.902 119 18272.21 85.55 52566.83 88888.00 2008-04-28 09:25:45.402 119 18272.18 85.50 52566.70 88888.00 2008-04-28 09:25:45.902 119 18272.30 85.36 52566.52 88888.00 2008-04-28 09:25:46.402 119 18272.33 85.34 52566.61 88888.00 2008-04-28 09:25:46.902 119 18272.34 85.41 52566.74 88888.00 2008-04-28 09:25:47.402 119 18272.43 85.42 52566.62 88888.00 2008-04-28 09:25:47.902 119 18272.39 85.42 52566.59 88888.00 2008-04-28 09:25:48.402 119 18272.37 85.52 52566.50 88888.00 2008-04-28 09:25:48.902 119 18272.33 85.50 52566.55 88888.00 2008-04-28 09:25:49.402 119 18272.51 85.52 52566.52 88888.00 2008-04-28 09:25:49.902 119 18272.49 85.44 52566.51 88888.00 2008-04-28 09:25:50.402 119 18272.41 85.37 52566.52 88888.00 2008-04-28 09:25:50.902 119 18272.34 85.30 52566.40 88888.00 2008-04-28 09:25:51.402 119 18272.29 85.22 52566.36 88888.00 2008-04-28 09:25:51.902 119 18272.37 85.24 52566.45 88888.00 2008-04-28 09:25:52.402 119 18272.42 85.19 52566.36 88888.00 2008-04-28 09:25:52.902 119 18272.39 85.10 52566.26 88888.00 2008-04-28 09:25:53.402 119 18272.48 85.05 52566.28 88888.00 2008-04-28 09:25:53.902 119 18272.52 85.12 52566.30 88888.00 2008-04-28 09:25:54.402 119 18272.49 85.01 52566.29 88888.00 2008-04-28 09:25:54.902 119 18272.53 84.88 52566.27 88888.00 2008-04-28 09:25:55.402 119 18272.58 84.81 52566.34 88888.00 2008-04-28 09:25:55.902 119 18272.62 84.88 52566.26 88888.00 2008-04-28 09:25:56.402 119 18272.56 85.02 52566.27 88888.00 2008-04-28 09:25:56.902 119 18272.39 84.84 52566.23 88888.00 2008-04-28 09:25:57.402 119 18272.37 84.77 52566.34 88888.00 2008-04-28 09:25:57.902 119 18272.36 84.71 52566.37 88888.00 2008-04-28 09:25:58.402 119 18272.20 84.59 52566.42 88888.00 2008-04-28 09:25:58.902 119 18272.09 84.65 52566.35 88888.00 2008-04-28 09:25:59.402 119 18272.17 84.63 52566.35 88888.00 2008-04-28 09:25:59.902 119 18272.05 84.76 52566.40 88888.00 2008-04-28 09:26:00.402 119 18271.93 84.85 52566.40 88888.00 2008-04-28 09:26:00.902 119 18271.88 84.84 52566.36 88888.00 2008-04-28 09:26:01.402 119 18271.95 84.83 52566.42 88888.00 2008-04-28 09:26:01.902 119 18271.95 84.78 52566.40 88888.00 2008-04-28 09:26:02.402 119 18271.76 84.77 52566.34 88888.00 2008-04-28 09:26:02.902 119 18271.65 84.74 52566.36 88888.00 2008-04-28 09:26:03.402 119 18271.71 84.73 52566.40 88888.00 2008-04-28 09:26:03.902 119 18271.73 84.75 52566.45 88888.00 2008-04-28 09:26:04.402 119 18271.52 84.67 52566.39 88888.00 2008-04-28 09:26:04.902 119 18271.40 84.67 52566.35 88888.00 2008-04-28 09:26:05.402 119 18271.25 84.70 52566.37 88888.00 2008-04-28 09:26:05.902 119 18271.30 84.68 52566.28 88888.00 2008-04-28 09:26:06.402 119 18271.36 84.74 52566.22 88888.00 2008-04-28 09:26:06.902 119 18271.21 84.74 52566.23 88888.00 2008-04-28 09:26:07.402 119 18271.23 84.65 52566.21 88888.00 2008-04-28 09:26:07.902 119 18271.24 84.70 52566.36 88888.00 2008-04-28 09:26:08.402 119 18271.08 84.71 52566.40 88888.00 2008-04-28 09:26:08.902 119 18271.09 84.69 52566.46 88888.00 2008-04-28 09:26:09.402 119 18271.01 84.70 52566.45 88888.00 2008-04-28 09:26:09.902 119 18271.09 84.75 52566.41 88888.00 2008-04-28 09:26:10.402 119 18270.98 84.75 52566.32 88888.00 2008-04-28 09:26:10.902 119 18270.93 84.65 52566.19 88888.00 2008-04-28 09:26:11.402 119 18270.85 84.67 52566.24 88888.00 2008-04-28 09:26:11.902 119 18270.87 84.80 52566.35 88888.00 2008-04-28 09:26:12.402 119 18270.79 84.90 52566.25 88888.00 2008-04-28 09:26:12.902 119 18270.81 85.02 52566.24 88888.00 2008-04-28 09:26:13.402 119 18270.69 84.98 52566.29 88888.00 2008-04-28 09:26:13.902 119 18270.69 84.97 52566.36 88888.00 2008-04-28 09:26:14.402 119 18270.74 85.06 52566.46 88888.00 2008-04-28 09:26:14.902 119 18270.80 85.08 52566.45 88888.00 2008-04-28 09:26:15.402 119 18270.77 85.18 52566.52 88888.00 2008-04-28 09:26:15.902 119 18270.75 85.28 52566.59 88888.00 2008-04-28 09:26:16.402 119 18270.77 85.35 52566.65 88888.00 2008-04-28 09:26:16.902 119 18270.68 85.45 52566.53 88888.00 2008-04-28 09:26:17.402 119 18270.63 85.48 52566.48 88888.00 2008-04-28 09:26:17.902 119 18270.55 85.52 52566.53 88888.00 2008-04-28 09:26:18.402 119 18270.61 85.55 52566.48 88888.00 2008-04-28 09:26:18.902 119 18270.78 85.67 52566.55 88888.00 2008-04-28 09:26:19.402 119 18270.74 85.69 52566.60 88888.00 2008-04-28 09:26:19.902 119 18270.71 85.75 52566.56 88888.00 2008-04-28 09:26:20.402 119 18270.84 85.84 52566.52 88888.00 2008-04-28 09:26:20.902 119 18270.84 85.81 52566.67 88888.00 2008-04-28 09:26:21.402 119 18270.81 85.82 52566.73 88888.00 2008-04-28 09:26:21.902 119 18271.01 85.88 52566.61 88888.00 2008-04-28 09:26:22.402 119 18270.81 85.83 52566.55 88888.00 2008-04-28 09:26:22.902 119 18270.93 85.79 52566.63 88888.00 2008-04-28 09:26:23.402 119 18270.93 85.82 52566.70 88888.00 2008-04-28 09:26:23.902 119 18270.93 85.88 52566.69 88888.00 2008-04-28 09:26:24.402 119 18271.08 85.88 52566.85 88888.00 2008-04-28 09:26:24.902 119 18271.14 85.95 52566.76 88888.00 2008-04-28 09:26:25.402 119 18271.09 85.90 52566.77 88888.00 2008-04-28 09:26:25.902 119 18271.18 85.91 52566.70 88888.00 2008-04-28 09:26:26.402 119 18271.21 85.92 52566.62 88888.00 2008-04-28 09:26:26.902 119 18271.22 85.81 52566.61 88888.00 2008-04-28 09:26:27.402 119 18271.24 85.76 52566.60 88888.00 2008-04-28 09:26:27.902 119 18271.44 85.58 52566.57 88888.00 2008-04-28 09:26:28.402 119 18271.47 85.62 52566.68 88888.00 2008-04-28 09:26:28.902 119 18271.54 85.64 52566.67 88888.00 2008-04-28 09:26:29.402 119 18271.44 85.63 52566.58 88888.00 2008-04-28 09:26:29.902 119 18271.50 85.54 52566.57 88888.00 2008-04-28 09:26:30.402 119 18271.40 85.46 52566.52 88888.00 2008-04-28 09:26:30.902 119 18271.33 85.32 52566.39 88888.00 2008-04-28 09:26:31.402 119 18271.25 85.36 52566.52 88888.00 2008-04-28 09:26:31.902 119 18271.32 85.32 52566.55 88888.00 2008-04-28 09:26:32.402 119 18271.35 85.25 52566.57 88888.00 2008-04-28 09:26:32.902 119 18271.30 85.17 52566.48 88888.00 2008-04-28 09:26:33.402 119 18271.34 85.21 52566.38 88888.00 2008-04-28 09:26:33.902 119 18271.33 85.22 52566.32 88888.00 2008-04-28 09:26:34.402 119 18271.35 85.31 52566.21 88888.00 2008-04-28 09:26:34.902 119 18271.24 85.23 52566.23 88888.00 2008-04-28 09:26:35.402 119 18271.21 85.23 52566.37 88888.00 2008-04-28 09:26:35.902 119 18271.33 85.08 52566.33 88888.00 2008-04-28 09:26:36.402 119 18271.29 84.89 52566.16 88888.00 2008-04-28 09:26:36.902 119 18271.25 84.95 52566.23 88888.00 2008-04-28 09:26:37.402 119 18271.12 85.05 52566.34 88888.00 2008-04-28 09:26:37.902 119 18271.08 85.15 52566.28 88888.00 2008-04-28 09:26:38.402 119 18270.84 85.42 52566.28 88888.00 2008-04-28 09:26:38.902 119 18270.77 85.47 52566.32 88888.00 2008-04-28 09:26:39.402 119 18270.64 85.39 52566.27 88888.00 2008-04-28 09:26:39.902 119 18270.54 85.24 52566.21 88888.00 2008-04-28 09:26:40.402 119 18270.49 85.38 52566.32 88888.00 2008-04-28 09:26:40.902 119 18270.56 85.33 52566.41 88888.00 2008-04-28 09:26:41.402 119 18270.68 85.34 52566.34 88888.00 2008-04-28 09:26:41.902 119 18270.61 85.30 52566.37 88888.00 2008-04-28 09:26:42.402 119 18270.50 85.36 52566.37 88888.00 2008-04-28 09:26:42.902 119 18270.46 85.47 52566.40 88888.00 2008-04-28 09:26:43.402 119 18270.55 85.50 52566.37 88888.00 2008-04-28 09:26:43.902 119 18270.55 85.44 52566.33 88888.00 2008-04-28 09:26:44.402 119 18270.60 85.44 52566.33 88888.00 2008-04-28 09:26:44.902 119 18270.71 85.52 52566.19 88888.00 2008-04-28 09:26:45.402 119 18270.79 85.57 52566.13 88888.00 2008-04-28 09:26:45.902 119 18270.87 85.50 52566.11 88888.00 2008-04-28 09:26:46.402 119 18270.95 85.48 52566.14 88888.00 2008-04-28 09:26:46.902 119 18270.88 85.43 52566.11 88888.00 2008-04-28 09:26:47.402 119 18271.00 85.36 52566.14 88888.00 2008-04-28 09:26:47.902 119 18271.04 85.36 52566.23 88888.00 2008-04-28 09:26:48.402 119 18271.01 85.33 52566.17 88888.00 2008-04-28 09:26:48.902 119 18271.03 85.26 52566.25 88888.00 2008-04-28 09:26:49.402 119 18270.90 85.24 52566.28 88888.00 2008-04-28 09:26:49.902 119 18270.84 85.31 52566.34 88888.00 2008-04-28 09:26:50.402 119 18270.80 85.29 52566.25 88888.00 2008-04-28 09:26:50.902 119 18270.80 85.29 52566.19 88888.00 2008-04-28 09:26:51.402 119 18270.79 85.22 52566.11 88888.00 2008-04-28 09:26:51.902 119 18270.73 85.15 52566.01 88888.00 2008-04-28 09:26:52.402 119 18270.73 85.16 52565.89 88888.00 2008-04-28 09:26:52.902 119 18270.68 85.16 52565.99 88888.00 2008-04-28 09:26:53.402 119 18270.60 85.03 52566.12 88888.00 2008-04-28 09:26:53.902 119 18270.58 85.03 52566.16 88888.00 2008-04-28 09:26:54.402 119 18270.55 85.08 52566.19 88888.00 2008-04-28 09:26:54.902 119 18270.37 85.23 52566.11 88888.00 2008-04-28 09:26:55.402 119 18270.41 85.30 52566.11 88888.00 2008-04-28 09:26:55.902 119 18270.52 85.39 52566.17 88888.00 2008-04-28 09:26:56.402 119 18270.37 85.48 52566.19 88888.00 2008-04-28 09:26:56.902 119 18270.15 85.46 52566.26 88888.00 2008-04-28 09:26:57.402 119 18270.16 85.45 52566.35 88888.00 2008-04-28 09:26:57.902 119 18270.10 85.56 52566.32 88888.00 2008-04-28 09:26:58.402 119 18270.09 85.68 52566.17 88888.00 2008-04-28 09:26:58.902 119 18270.05 85.67 52566.23 88888.00 2008-04-28 09:26:59.402 119 18270.15 85.69 52566.17 88888.00 2008-04-28 09:26:59.902 119 18270.12 85.64 52566.16 88888.00 2008-04-28 09:27:00.402 119 18270.20 85.59 52566.24 88888.00 2008-04-28 09:27:00.902 119 18270.15 85.57 52566.21 88888.00 2008-04-28 09:27:01.402 119 18270.04 85.56 52566.12 88888.00 2008-04-28 09:27:01.902 119 18270.08 85.52 52566.00 88888.00 2008-04-28 09:27:02.402 119 18270.15 85.59 52566.03 88888.00 2008-04-28 09:27:02.902 119 18270.16 85.61 52566.02 88888.00 2008-04-28 09:27:03.402 119 18270.24 85.61 52565.90 88888.00 2008-04-28 09:27:03.902 119 18270.25 85.59 52565.99 88888.00 2008-04-28 09:27:04.402 119 18270.49 85.57 52566.05 88888.00 2008-04-28 09:27:04.902 119 18270.55 85.61 52566.21 88888.00 2008-04-28 09:27:05.402 119 18270.27 85.61 52566.12 88888.00 2008-04-28 09:27:05.902 119 18270.25 85.55 52565.94 88888.00 2008-04-28 09:27:06.402 119 18270.30 85.58 52565.89 88888.00 2008-04-28 09:27:06.902 119 18270.34 85.65 52565.91 88888.00 2008-04-28 09:27:07.402 119 18270.34 85.51 52565.74 88888.00 2008-04-28 09:27:07.902 119 18270.35 85.54 52565.70 88888.00 2008-04-28 09:27:08.402 119 18270.47 85.65 52565.54 88888.00 2008-04-28 09:27:08.902 119 18270.50 85.72 52565.65 88888.00 2008-04-28 09:27:09.402 119 18270.46 85.72 52565.77 88888.00 2008-04-28 09:27:09.902 119 18270.67 85.71 52565.82 88888.00 2008-04-28 09:27:10.402 119 18270.68 85.65 52565.78 88888.00 2008-04-28 09:27:10.902 119 18270.64 85.62 52565.65 88888.00 2008-04-28 09:27:11.402 119 18270.49 85.64 52565.79 88888.00 2008-04-28 09:27:11.902 119 18270.56 85.65 52565.89 88888.00 2008-04-28 09:27:12.402 119 18270.43 85.63 52565.94 88888.00 2008-04-28 09:27:12.902 119 18270.22 85.63 52566.00 88888.00 2008-04-28 09:27:13.402 119 18270.33 85.69 52566.11 88888.00 2008-04-28 09:27:13.902 119 18270.27 85.75 52566.09 88888.00 2008-04-28 09:27:14.402 119 18270.35 85.75 52565.93 88888.00 2008-04-28 09:27:14.902 119 18270.31 85.74 52565.92 88888.00 2008-04-28 09:27:15.402 119 18270.31 85.76 52566.01 88888.00 2008-04-28 09:27:15.902 119 18270.42 85.79 52566.03 88888.00 2008-04-28 09:27:16.402 119 18270.26 85.71 52566.14 88888.00 2008-04-28 09:27:16.902 119 18270.19 85.67 52566.19 88888.00 2008-04-28 09:27:17.402 119 18270.33 85.55 52566.19 88888.00 2008-04-28 09:27:17.902 119 18270.37 85.45 52566.14 88888.00 2008-04-28 09:27:18.402 119 18270.36 85.52 52566.11 88888.00 2008-04-28 09:27:18.902 119 18270.36 85.50 52566.07 88888.00 2008-04-28 09:27:19.402 119 18270.26 85.46 52566.00 88888.00 2008-04-28 09:27:19.902 119 18270.27 85.41 52565.83 88888.00 2008-04-28 09:27:20.402 119 18270.38 85.34 52565.76 88888.00 2008-04-28 09:27:20.902 119 18270.30 85.37 52565.78 88888.00 2008-04-28 09:27:21.402 119 18270.37 85.43 52565.67 88888.00 2008-04-28 09:27:21.902 119 18270.41 85.34 52565.76 88888.00 2008-04-28 09:27:22.402 119 18270.59 85.21 52565.80 88888.00 2008-04-28 09:27:22.902 119 18270.65 85.06 52565.87 88888.00 2008-04-28 09:27:23.402 119 18270.63 84.88 52565.97 88888.00 2008-04-28 09:27:23.902 119 18270.64 84.85 52565.93 88888.00 2008-04-28 09:27:24.402 119 18270.41 84.91 52565.81 88888.00 2008-04-28 09:27:24.902 119 18270.46 85.02 52565.67 88888.00 2008-04-28 09:27:25.402 119 18270.64 85.09 52565.70 88888.00 2008-04-28 09:27:25.902 119 18270.56 85.04 52565.84 88888.00 2008-04-28 09:27:26.402 119 18270.66 84.95 52565.82 88888.00 2008-04-28 09:27:26.902 119 18270.80 84.88 52565.86 88888.00 2008-04-28 09:27:27.402 119 18270.79 84.89 52565.78 88888.00 2008-04-28 09:27:27.902 119 18270.71 84.86 52565.69 88888.00 2008-04-28 09:27:28.402 119 18270.74 84.87 52565.82 88888.00 2008-04-28 09:27:28.902 119 18270.82 84.90 52565.93 88888.00 2008-04-28 09:27:29.402 119 18270.80 84.83 52565.99 88888.00 2008-04-28 09:27:29.902 119 18270.67 84.84 52566.01 88888.00 2008-04-28 09:27:30.402 119 18270.69 84.77 52566.00 88888.00 2008-04-28 09:27:30.902 119 18270.71 84.78 52566.01 88888.00 2008-04-28 09:27:31.402 119 18270.68 84.86 52565.83 88888.00 2008-04-28 09:27:31.902 119 18270.65 84.92 52565.74 88888.00 2008-04-28 09:27:32.402 119 18270.48 84.94 52565.91 88888.00 2008-04-28 09:27:32.902 119 18270.52 84.95 52565.93 88888.00 2008-04-28 09:27:33.402 119 18270.50 84.97 52565.92 88888.00 2008-04-28 09:27:33.902 119 18270.47 84.86 52565.82 88888.00 2008-04-28 09:27:34.402 119 18270.39 84.86 52565.86 88888.00 2008-04-28 09:27:34.902 119 18270.32 84.85 52565.92 88888.00 2008-04-28 09:27:35.402 119 18270.33 84.94 52566.07 88888.00 2008-04-28 09:27:35.902 119 18270.27 84.98 52566.17 88888.00 2008-04-28 09:27:36.402 119 18270.33 84.98 52566.03 88888.00 2008-04-28 09:27:36.902 119 18270.34 84.96 52565.97 88888.00 2008-04-28 09:27:37.402 119 18270.30 84.97 52565.92 88888.00 2008-04-28 09:27:37.902 119 18270.23 84.87 52565.83 88888.00 2008-04-28 09:27:38.402 119 18270.11 84.83 52565.84 88888.00 2008-04-28 09:27:38.902 119 18270.10 84.87 52565.87 88888.00 2008-04-28 09:27:39.402 119 18270.10 84.90 52565.93 88888.00 2008-04-28 09:27:39.902 119 18269.93 84.99 52565.97 88888.00 2008-04-28 09:27:40.402 119 18269.91 85.07 52565.93 88888.00 2008-04-28 09:27:40.902 119 18269.99 85.12 52565.84 88888.00 2008-04-28 09:27:41.402 119 18269.79 85.13 52565.80 88888.00 2008-04-28 09:27:41.902 119 18269.71 85.18 52565.86 88888.00 2008-04-28 09:27:42.402 119 18269.66 85.17 52565.81 88888.00 2008-04-28 09:27:42.902 119 18269.72 85.18 52565.78 88888.00 2008-04-28 09:27:43.402 119 18269.78 85.32 52565.76 88888.00 2008-04-28 09:27:43.902 119 18269.65 85.36 52565.83 88888.00 2008-04-28 09:27:44.402 119 18269.59 85.44 52565.86 88888.00 2008-04-28 09:27:44.902 119 18269.61 85.42 52565.88 88888.00 2008-04-28 09:27:45.402 119 18269.63 85.36 52565.82 88888.00 2008-04-28 09:27:45.902 119 18269.76 85.49 52565.79 88888.00 2008-04-28 09:27:46.402 119 18269.66 85.59 52565.83 88888.00 2008-04-28 09:27:46.902 119 18269.52 85.61 52565.83 88888.00 2008-04-28 09:27:47.402 119 18269.38 85.57 52565.65 88888.00 2008-04-28 09:27:47.902 119 18269.38 85.64 52565.51 88888.00 2008-04-28 09:27:48.402 119 18269.48 85.68 52565.49 88888.00 2008-04-28 09:27:48.902 119 18269.52 85.71 52565.51 88888.00 2008-04-28 09:27:49.402 119 18269.33 85.86 52565.68 88888.00 2008-04-28 09:27:49.902 119 18269.24 85.95 52565.83 88888.00 2008-04-28 09:27:50.402 119 18269.19 85.89 52565.93 88888.00 2008-04-28 09:27:50.902 119 18269.16 86.04 52565.98 88888.00 2008-04-28 09:27:51.402 119 18269.14 86.11 52566.05 88888.00 2008-04-28 09:27:51.902 119 18269.17 86.08 52566.00 88888.00 2008-04-28 09:27:52.402 119 18269.16 86.07 52566.00 88888.00 2008-04-28 09:27:52.902 119 18269.01 86.15 52566.11 88888.00 2008-04-28 09:27:53.402 119 18269.05 86.26 52566.14 88888.00 2008-04-28 09:27:53.902 119 18269.00 86.29 52566.00 88888.00 2008-04-28 09:27:54.402 119 18268.87 86.33 52565.87 88888.00 2008-04-28 09:27:54.902 119 18268.89 86.36 52566.00 88888.00 2008-04-28 09:27:55.402 119 18268.90 86.44 52566.04 88888.00 2008-04-28 09:27:55.902 119 18268.97 86.48 52566.07 88888.00 2008-04-28 09:27:56.402 119 18268.95 86.53 52566.09 88888.00 2008-04-28 09:27:56.902 119 18268.83 86.52 52566.10 88888.00 2008-04-28 09:27:57.402 119 18268.74 86.56 52566.09 88888.00 2008-04-28 09:27:57.902 119 18268.91 86.63 52566.04 88888.00 2008-04-28 09:27:58.402 119 18269.01 86.65 52566.11 88888.00 2008-04-28 09:27:58.902 119 18268.95 86.54 52566.12 88888.00 2008-04-28 09:27:59.402 119 18269.01 86.59 52566.16 88888.00 2008-04-28 09:27:59.902 119 18268.95 86.63 52566.21 88888.00 2008-04-28 09:28:00.402 119 18268.96 86.54 52566.16 88888.00 2008-04-28 09:28:00.902 119 18268.92 86.52 52566.06 88888.00 2008-04-28 09:28:01.402 119 18269.05 86.48 52566.04 88888.00 2008-04-28 09:28:01.902 119 18268.98 86.48 52566.07 88888.00 2008-04-28 09:28:02.402 119 18268.86 86.48 52566.01 88888.00 2008-04-28 09:28:02.902 119 18269.04 86.52 52565.91 88888.00 2008-04-28 09:28:03.402 119 18269.15 86.51 52565.93 88888.00 2008-04-28 09:28:03.902 119 18269.23 86.50 52565.92 88888.00 2008-04-28 09:28:04.402 119 18269.27 86.51 52565.81 88888.00 2008-04-28 09:28:04.902 119 18269.37 86.45 52565.87 88888.00 2008-04-28 09:28:05.402 119 18269.46 86.43 52565.95 88888.00 2008-04-28 09:28:05.902 119 18269.26 86.40 52566.00 88888.00 2008-04-28 09:28:06.402 119 18269.30 86.20 52566.01 88888.00 2008-04-28 09:28:06.902 119 18269.46 86.22 52565.97 88888.00 2008-04-28 09:28:07.402 119 18269.57 86.26 52566.05 88888.00 2008-04-28 09:28:07.902 119 18269.48 86.32 52565.98 88888.00 2008-04-28 09:28:08.402 119 18269.41 86.35 52565.83 88888.00 2008-04-28 09:28:08.902 119 18269.48 86.33 52565.81 88888.00 2008-04-28 09:28:09.402 119 18269.49 86.32 52565.74 88888.00 2008-04-28 09:28:09.902 119 18269.46 86.24 52565.78 88888.00 2008-04-28 09:28:10.402 119 18269.40 86.18 52565.77 88888.00 2008-04-28 09:28:10.902 119 18269.44 86.14 52565.70 88888.00 2008-04-28 09:28:11.402 119 18269.40 86.08 52565.70 88888.00 2008-04-28 09:28:11.902 119 18269.36 86.01 52565.69 88888.00 2008-04-28 09:28:12.402 119 18269.41 85.96 52565.70 88888.00 2008-04-28 09:28:12.902 119 18269.43 85.96 52565.80 88888.00 2008-04-28 09:28:13.402 119 18269.40 86.00 52565.87 88888.00 2008-04-28 09:28:13.902 119 18269.30 85.99 52565.82 88888.00 2008-04-28 09:28:14.402 119 18269.23 85.92 52565.76 88888.00 2008-04-28 09:28:14.902 119 18269.11 85.90 52565.61 88888.00 2008-04-28 09:28:15.402 119 18269.11 86.02 52565.77 88888.00 2008-04-28 09:28:15.902 119 18269.11 86.07 52565.72 88888.00 2008-04-28 09:28:16.402 119 18269.11 86.03 52565.79 88888.00 2008-04-28 09:28:16.902 119 18269.03 86.02 52565.79 88888.00 2008-04-28 09:28:17.402 119 18268.85 86.01 52565.71 88888.00 2008-04-28 09:28:17.902 119 18268.84 86.01 52565.70 88888.00 2008-04-28 09:28:18.402 119 18268.79 85.96 52565.72 88888.00 2008-04-28 09:28:18.902 119 18268.84 85.83 52565.81 88888.00 2008-04-28 09:28:19.402 119 18268.78 85.91 52565.79 88888.00 2008-04-28 09:28:19.902 119 18268.62 85.98 52565.79 88888.00 2008-04-28 09:28:20.402 119 18268.76 86.00 52565.91 88888.00 2008-04-28 09:28:20.902 119 18268.69 85.90 52565.87 88888.00 2008-04-28 09:28:21.402 119 18268.76 85.80 52565.90 88888.00 2008-04-28 09:28:21.902 119 18268.75 85.81 52565.83 88888.00 2008-04-28 09:28:22.402 119 18268.72 85.90 52565.93 88888.00 2008-04-28 09:28:22.902 119 18268.72 85.88 52566.06 88888.00 2008-04-28 09:28:23.402 119 18268.90 85.84 52565.94 88888.00 2008-04-28 09:28:23.902 119 18268.85 85.85 52565.75 88888.00 2008-04-28 09:28:24.402 119 18268.80 85.92 52565.68 88888.00 2008-04-28 09:28:24.902 119 18268.91 85.92 52565.77 88888.00 2008-04-28 09:28:25.402 119 18268.95 85.97 52565.82 88888.00 2008-04-28 09:28:25.902 119 18268.91 86.01 52565.99 88888.00 2008-04-28 09:28:26.402 119 18269.02 86.06 52566.02 88888.00 2008-04-28 09:28:26.902 119 18268.98 86.15 52565.97 88888.00 2008-04-28 09:28:27.402 119 18268.90 86.19 52566.04 88888.00 2008-04-28 09:28:27.902 119 18268.91 86.15 52565.99 88888.00 2008-04-28 09:28:28.402 119 18268.80 86.13 52566.00 88888.00 2008-04-28 09:28:28.902 119 18268.84 86.29 52566.01 88888.00 2008-04-28 09:28:29.402 119 18268.89 86.34 52565.94 88888.00 2008-04-28 09:28:29.902 119 18268.87 86.31 52565.88 88888.00 2008-04-28 09:28:30.402 119 18268.74 86.29 52565.84 88888.00 2008-04-28 09:28:30.902 119 18268.69 86.37 52565.86 88888.00 2008-04-28 09:28:31.402 119 18268.76 86.35 52565.89 88888.00 2008-04-28 09:28:31.902 119 18268.68 86.51 52565.99 88888.00 2008-04-28 09:28:32.402 119 18268.63 86.56 52566.01 88888.00 2008-04-28 09:28:32.902 119 18268.82 86.54 52566.02 88888.00 2008-04-28 09:28:33.402 119 18268.87 86.53 52565.87 88888.00 2008-04-28 09:28:33.902 119 18268.78 86.65 52565.91 88888.00 2008-04-28 09:28:34.402 119 18268.79 86.77 52566.04 88888.00 2008-04-28 09:28:34.902 119 18268.83 86.78 52566.12 88888.00 2008-04-28 09:28:35.402 119 18268.82 86.86 52566.17 88888.00 2008-04-28 09:28:35.902 119 18268.86 86.92 52566.25 88888.00 2008-04-28 09:28:36.402 119 18268.86 86.91 52566.27 88888.00 2008-04-28 09:28:36.902 119 18268.82 86.94 52566.15 88888.00 2008-04-28 09:28:37.402 119 18268.84 86.99 52566.09 88888.00 2008-04-28 09:28:37.902 119 18268.96 87.01 52566.11 88888.00 2008-04-28 09:28:38.402 119 18268.90 87.01 52566.21 88888.00 2008-04-28 09:28:38.902 119 18269.00 87.10 52566.21 88888.00 2008-04-28 09:28:39.402 119 18269.00 87.08 52566.19 88888.00 2008-04-28 09:28:39.902 119 18268.98 87.08 52566.19 88888.00 2008-04-28 09:28:40.402 119 18268.95 87.14 52566.15 88888.00 2008-04-28 09:28:40.902 119 18269.04 87.30 52566.29 88888.00 2008-04-28 09:28:41.402 119 18269.02 87.30 52566.33 88888.00 2008-04-28 09:28:41.902 119 18269.11 87.31 52566.23 88888.00 2008-04-28 09:28:42.402 119 18269.17 87.29 52566.42 88888.00 2008-04-28 09:28:42.902 119 18269.15 87.32 52566.45 88888.00 2008-04-28 09:28:43.402 119 18269.29 87.24 52566.33 88888.00 2008-04-28 09:28:43.902 119 18269.38 87.17 52566.19 88888.00 2008-04-28 09:28:44.402 119 18269.21 87.22 52566.36 88888.00 2008-04-28 09:28:44.902 119 18269.12 87.24 52566.28 88888.00 2008-04-28 09:28:45.402 119 18269.26 87.33 52566.18 88888.00 2008-04-28 09:28:45.902 119 18269.27 87.38 52566.24 88888.00 2008-04-28 09:28:46.402 119 18269.34 87.41 52566.23 88888.00 2008-04-28 09:28:46.902 119 18269.40 87.47 52566.28 88888.00 2008-04-28 09:28:47.402 119 18269.49 87.49 52566.29 88888.00 2008-04-28 09:28:47.902 119 18269.40 87.53 52566.34 88888.00 2008-04-28 09:28:48.402 119 18269.33 87.36 52566.29 88888.00 2008-04-28 09:28:48.902 119 18269.25 87.31 52566.22 88888.00 2008-04-28 09:28:49.402 119 18269.27 87.28 52566.27 88888.00 2008-04-28 09:28:49.902 119 18269.36 87.21 52566.28 88888.00 2008-04-28 09:28:50.402 119 18269.45 87.16 52566.21 88888.00 2008-04-28 09:28:50.902 119 18269.47 87.08 52566.24 88888.00 2008-04-28 09:28:51.402 119 18269.51 87.09 52566.30 88888.00 2008-04-28 09:28:51.902 119 18269.57 87.04 52566.15 88888.00 2008-04-28 09:28:52.402 119 18269.54 86.94 52566.21 88888.00 2008-04-28 09:28:52.902 119 18269.46 86.85 52566.26 88888.00 2008-04-28 09:28:53.402 119 18269.37 86.80 52566.19 88888.00 2008-04-28 09:28:53.902 119 18269.47 86.70 52566.12 88888.00 2008-04-28 09:28:54.402 119 18269.45 86.67 52566.02 88888.00 2008-04-28 09:28:54.902 119 18269.44 86.67 52565.98 88888.00 2008-04-28 09:28:55.402 119 18269.39 86.66 52565.86 88888.00 2008-04-28 09:28:55.902 119 18269.39 86.62 52565.93 88888.00 2008-04-28 09:28:56.402 119 18269.24 86.44 52566.14 88888.00 2008-04-28 09:28:56.902 119 18269.24 86.19 52566.10 88888.00 2008-04-28 09:28:57.402 119 18269.24 86.21 52565.98 88888.00 2008-04-28 09:28:57.902 119 18269.25 86.32 52565.88 88888.00 2008-04-28 09:28:58.402 119 18269.24 86.35 52565.95 88888.00 2008-04-28 09:28:58.902 119 18269.17 86.38 52566.03 88888.00 2008-04-28 09:28:59.402 119 18269.06 86.32 52566.12 88888.00 2008-04-28 09:28:59.902 119 18268.94 86.20 52566.11 88888.00 2008-04-28 09:29:00.402 119 18268.86 86.25 52566.03 88888.00 2008-04-28 09:29:00.902 119 18268.91 86.31 52566.06 88888.00 2008-04-28 09:29:01.402 119 18268.86 86.14 52566.04 88888.00 2008-04-28 09:29:01.902 119 18268.75 86.09 52566.19 88888.00 2008-04-28 09:29:02.402 119 18268.60 86.11 52566.32 88888.00 2008-04-28 09:29:02.902 119 18268.52 86.17 52566.46 88888.00 2008-04-28 09:29:03.402 119 18268.46 86.19 52566.37 88888.00 2008-04-28 09:29:03.902 119 18268.43 86.28 52566.25 88888.00 2008-04-28 09:29:04.402 119 18268.37 86.41 52566.32 88888.00 2008-04-28 09:29:04.902 119 18268.30 86.40 52566.35 88888.00 2008-04-28 09:29:05.402 119 18268.24 86.37 52566.36 88888.00 2008-04-28 09:29:05.902 119 18268.15 86.44 52566.42 88888.00 2008-04-28 09:29:06.402 119 18268.03 86.54 52566.53 88888.00 2008-04-28 09:29:06.902 119 18268.03 86.65 52566.55 88888.00 2008-04-28 09:29:07.402 119 18267.95 86.68 52566.57 88888.00 2008-04-28 09:29:07.902 119 18267.84 86.73 52566.60 88888.00 2008-04-28 09:29:08.402 119 18267.75 86.86 52566.73 88888.00 2008-04-28 09:29:08.902 119 18267.65 86.90 52566.73 88888.00 2008-04-28 09:29:09.402 119 18267.59 86.99 52566.69 88888.00 2008-04-28 09:29:09.902 119 18267.62 86.94 52566.63 88888.00 2008-04-28 09:29:10.402 119 18267.73 86.98 52566.67 88888.00 2008-04-28 09:29:10.902 119 18267.70 87.03 52566.59 88888.00 2008-04-28 09:29:11.402 119 18267.54 87.06 52566.71 88888.00 2008-04-28 09:29:11.902 119 18267.53 87.06 52566.72 88888.00 2008-04-28 09:29:12.402 119 18267.59 87.11 52566.69 88888.00 2008-04-28 09:29:12.902 119 18267.57 87.31 52566.63 88888.00 2008-04-28 09:29:13.402 119 18267.50 87.56 52566.69 88888.00 2008-04-28 09:29:13.902 119 18267.50 87.61 52566.56 88888.00 2008-04-28 09:29:14.402 119 18267.50 87.69 52566.56 88888.00 2008-04-28 09:29:14.902 119 18267.49 87.74 52566.58 88888.00 2008-04-28 09:29:15.402 119 18267.56 87.76 52566.63 88888.00 2008-04-28 09:29:15.902 119 18267.60 87.88 52566.71 88888.00 2008-04-28 09:29:16.402 119 18267.60 87.97 52566.71 88888.00 2008-04-28 09:29:16.902 119 18267.59 88.00 52566.68 88888.00 2008-04-28 09:29:17.402 119 18267.52 88.04 52566.59 88888.00 2008-04-28 09:29:17.902 119 18267.59 88.06 52566.70 88888.00 2008-04-28 09:29:18.402 119 18267.64 88.04 52566.76 88888.00 2008-04-28 09:29:18.902 119 18267.63 88.16 52566.73 88888.00 2008-04-28 09:29:19.402 119 18267.63 88.23 52566.86 88888.00 2008-04-28 09:29:19.902 119 18267.69 88.04 52566.88 88888.00 2008-04-28 09:29:20.402 119 18267.65 87.96 52566.85 88888.00 2008-04-28 09:29:20.902 119 18267.63 88.02 52566.77 88888.00 2008-04-28 09:29:21.402 119 18267.62 88.24 52566.72 88888.00 2008-04-28 09:29:21.902 119 18267.61 88.31 52566.76 88888.00 2008-04-28 09:29:22.402 119 18267.61 88.29 52566.74 88888.00 2008-04-28 09:29:22.902 119 18267.65 88.37 52566.71 88888.00 2008-04-28 09:29:23.402 119 18267.59 88.34 52566.81 88888.00 2008-04-28 09:29:23.902 119 18267.61 88.41 52566.82 88888.00 2008-04-28 09:29:24.402 119 18267.73 88.45 52566.88 88888.00 2008-04-28 09:29:24.902 119 18267.75 88.37 52566.87 88888.00 2008-04-28 09:29:25.402 119 18267.71 88.13 52566.80 88888.00 2008-04-28 09:29:25.902 119 18267.94 88.04 52566.79 88888.00 2008-04-28 09:29:26.402 119 18268.15 88.14 52566.72 88888.00 2008-04-28 09:29:26.902 119 18268.19 88.13 52566.74 88888.00 2008-04-28 09:29:27.402 119 18268.32 88.20 52566.79 88888.00 2008-04-28 09:29:27.902 119 18268.22 88.25 52566.62 88888.00 2008-04-28 09:29:28.402 119 18268.27 88.18 52566.63 88888.00 2008-04-28 09:29:28.902 119 18268.39 88.15 52566.56 88888.00 2008-04-28 09:29:29.402 119 18268.51 88.08 52566.34 88888.00 2008-04-28 09:29:29.902 119 18268.42 87.83 52566.37 88888.00 2008-04-28 09:29:30.402 119 18268.48 87.86 52566.36 88888.00 2008-04-28 09:29:30.902 119 18268.58 87.75 52566.39 88888.00 2008-04-28 09:29:31.402 119 18268.72 87.77 52566.29 88888.00 2008-04-28 09:29:31.902 119 18268.80 87.81 52566.24 88888.00 2008-04-28 09:29:32.402 119 18268.72 87.88 52566.12 88888.00 2008-04-28 09:29:32.902 119 18268.83 87.89 52565.98 88888.00 2008-04-28 09:29:33.402 119 18269.14 87.78 52565.98 88888.00 2008-04-28 09:29:33.902 119 18269.23 87.73 52566.01 88888.00 2008-04-28 09:29:34.402 119 18269.21 87.62 52566.04 88888.00 2008-04-28 09:29:34.902 119 18269.12 87.53 52566.02 88888.00 2008-04-28 09:29:35.402 119 18269.15 87.54 52566.01 88888.00 2008-04-28 09:29:35.902 119 18269.18 87.52 52566.09 88888.00 2008-04-28 09:29:36.402 119 18269.02 87.44 52566.10 88888.00 2008-04-28 09:29:36.902 119 18269.05 87.33 52566.22 88888.00 2008-04-28 09:29:37.402 119 18269.02 87.11 52566.36 88888.00 2008-04-28 09:29:37.902 119 18269.03 87.10 52566.37 88888.00 2008-04-28 09:29:38.402 119 18268.92 87.15 52566.32 88888.00 2008-04-28 09:29:38.902 119 18268.80 87.17 52566.21 88888.00 2008-04-28 09:29:39.402 119 18268.74 87.13 52566.09 88888.00 2008-04-28 09:29:39.902 119 18268.80 87.20 52566.27 88888.00 2008-04-28 09:29:40.402 119 18268.75 87.25 52566.35 88888.00 2008-04-28 09:29:40.902 119 18268.68 87.13 52566.29 88888.00 2008-04-28 09:29:41.402 119 18268.46 87.08 52566.30 88888.00 2008-04-28 09:29:41.902 119 18268.40 87.02 52566.36 88888.00 2008-04-28 09:29:42.402 119 18268.30 87.05 52566.44 88888.00 2008-04-28 09:29:42.902 119 18268.24 87.13 52566.44 88888.00 2008-04-28 09:29:43.402 119 18268.19 87.12 52566.45 88888.00 2008-04-28 09:29:43.902 119 18267.98 87.09 52566.44 88888.00 2008-04-28 09:29:44.402 119 18267.86 87.11 52566.50 88888.00 2008-04-28 09:29:44.902 119 18267.80 87.22 52566.52 88888.00 2008-04-28 09:29:45.402 119 18267.84 87.17 52566.57 88888.00 2008-04-28 09:29:45.902 119 18267.93 87.24 52566.56 88888.00 2008-04-28 09:29:46.402 119 18267.93 87.30 52566.62 88888.00 2008-04-28 09:29:46.902 119 18267.91 87.46 52566.71 88888.00 2008-04-28 09:29:47.402 119 18267.89 87.78 52566.79 88888.00 2008-04-28 09:29:47.902 119 18267.85 87.94 52566.87 88888.00 2008-04-28 09:29:48.402 119 18267.87 88.04 52566.87 88888.00 2008-04-28 09:29:48.902 119 18267.86 88.03 52566.79 88888.00 2008-04-28 09:29:49.402 119 18267.76 88.08 52566.75 88888.00 2008-04-28 09:29:49.902 119 18267.82 88.07 52566.83 88888.00 2008-04-28 09:29:50.402 119 18267.86 88.12 52566.82 88888.00 2008-04-28 09:29:50.902 119 18267.96 88.28 52566.88 88888.00 2008-04-28 09:29:51.402 119 18267.93 88.38 52566.97 88888.00 2008-04-28 09:29:51.902 119 18267.87 88.37 52567.04 88888.00 2008-04-28 09:29:52.402 119 18267.96 88.28 52566.91 88888.00 2008-04-28 09:29:52.902 119 18267.87 88.45 52566.88 88888.00 2008-04-28 09:29:53.402 119 18267.92 88.59 52566.96 88888.00 2008-04-28 09:29:53.902 119 18267.86 88.71 52566.95 88888.00 2008-04-28 09:29:54.402 119 18267.95 88.85 52566.91 88888.00 2008-04-28 09:29:54.902 119 18268.08 88.97 52566.86 88888.00 2008-04-28 09:29:55.402 119 18268.21 89.06 52566.76 88888.00 2008-04-28 09:29:55.902 119 18268.17 89.06 52566.64 88888.00 2008-04-28 09:29:56.402 119 18268.18 89.09 52566.59 88888.00 2008-04-28 09:29:56.902 119 18268.33 89.13 52566.73 88888.00 2008-04-28 09:29:57.402 119 18268.31 89.09 52566.85 88888.00 2008-04-28 09:29:57.902 119 18268.15 89.09 52566.86 88888.00 2008-04-28 09:29:58.402 119 18268.19 89.20 52566.86 88888.00 2008-04-28 09:29:58.902 119 18268.14 89.30 52566.96 88888.00 2008-04-28 09:29:59.402 119 18268.16 89.35 52567.02 88888.00 2008-04-28 09:29:59.902 119 18268.18 89.38 52566.93 88888.00 2008-04-28 09:30:00.402 119 18267.99 89.35 52566.93 88888.00 2008-04-28 09:30:00.902 119 18268.15 89.44 52567.17 88888.00 2008-04-28 09:30:01.402 119 18268.21 89.53 52567.22 88888.00 2008-04-28 09:30:01.902 119 18268.18 89.62 52567.18 88888.00 2008-04-28 09:30:02.402 119 18268.16 89.65 52567.11 88888.00 2008-04-28 09:30:02.902 119 18268.24 89.71 52567.14 88888.00 2008-04-28 09:30:03.402 119 18268.25 89.72 52567.09 88888.00 2008-04-28 09:30:03.902 119 18268.27 89.69 52566.92 88888.00 2008-04-28 09:30:04.402 119 18268.24 89.70 52566.97 88888.00 2008-04-28 09:30:04.902 119 18268.24 89.64 52567.04 88888.00 2008-04-28 09:30:05.402 119 18268.43 89.53 52566.85 88888.00 2008-04-28 09:30:05.902 119 18268.48 89.49 52566.82 88888.00 2008-04-28 09:30:06.402 119 18268.54 89.52 52566.86 88888.00 2008-04-28 09:30:06.902 119 18268.70 89.48 52566.88 88888.00 2008-04-28 09:30:07.402 119 18268.80 89.38 52566.69 88888.00 2008-04-28 09:30:07.902 119 18268.76 89.34 52566.63 88888.00 2008-04-28 09:30:08.402 119 18268.78 89.40 52566.62 88888.00 2008-04-28 09:30:08.902 119 18268.79 89.36 52566.60 88888.00 2008-04-28 09:30:09.402 119 18268.80 89.36 52566.46 88888.00 2008-04-28 09:30:09.902 119 18268.92 89.24 52566.57 88888.00 2008-04-28 09:30:10.402 119 18269.01 89.15 52566.62 88888.00 2008-04-28 09:30:10.902 119 18268.96 89.07 52566.59 88888.00 2008-04-28 09:30:11.402 119 18268.93 88.74 52566.53 88888.00 2008-04-28 09:30:11.902 119 18269.06 88.65 52566.47 88888.00 2008-04-28 09:30:12.402 119 18269.14 88.68 52566.56 88888.00 2008-04-28 09:30:12.902 119 18269.12 88.77 52566.56 88888.00 2008-04-28 09:30:13.402 119 18269.07 88.72 52566.51 88888.00 2008-04-28 09:30:13.902 119 18269.01 88.80 52566.38 88888.00 2008-04-28 09:30:14.402 119 18268.91 88.90 52566.40 88888.00 2008-04-28 09:30:14.902 119 18269.00 88.86 52566.50 88888.00 2008-04-28 09:30:15.402 119 18268.95 88.87 52566.49 88888.00 2008-04-28 09:30:15.902 119 18268.90 88.88 52566.59 88888.00 2008-04-28 09:30:16.402 119 18268.91 88.86 52566.70 88888.00 2008-04-28 09:30:16.902 119 18268.78 88.85 52566.51 88888.00 2008-04-28 09:30:17.402 119 18268.70 88.91 52566.40 88888.00 2008-04-28 09:30:17.902 119 18268.61 88.79 52566.45 88888.00 2008-04-28 09:30:18.402 119 18268.61 88.59 52566.53 88888.00 2008-04-28 09:30:18.902 119 18268.60 88.61 52566.48 88888.00 2008-04-28 09:30:19.402 119 18268.42 88.59 52566.53 88888.00 2008-04-28 09:30:19.902 119 18268.39 88.64 52566.62 88888.00 2008-04-28 09:30:20.402 119 18268.41 88.79 52566.70 88888.00 2008-04-28 09:30:20.902 119 18268.29 88.79 52566.82 88888.00 2008-04-28 09:30:21.402 119 18268.36 88.70 52566.96 88888.00 2008-04-28 09:30:21.902 119 18268.27 88.79 52566.87 88888.00 2008-04-28 09:30:22.402 119 18268.25 88.95 52566.77 88888.00 2008-04-28 09:30:22.902 119 18268.24 89.01 52566.82 88888.00 2008-04-28 09:30:23.402 119 18268.26 89.02 52566.69 88888.00 2008-04-28 09:30:23.902 119 18268.15 89.05 52566.70 88888.00 2008-04-28 09:30:24.402 119 18268.16 88.98 52566.72 88888.00 2008-04-28 09:30:24.902 119 18268.11 88.80 52566.79 88888.00 2008-04-28 09:30:25.402 119 18268.04 88.77 52566.88 88888.00 2008-04-28 09:30:25.902 119 18268.13 88.92 52567.06 88888.00 2008-04-28 09:30:26.402 119 18268.13 89.03 52566.94 88888.00 2008-04-28 09:30:26.902 119 18268.08 89.04 52566.90 88888.00 2008-04-28 09:30:27.402 119 18268.06 89.08 52567.05 88888.00 2008-04-28 09:30:27.902 119 18267.99 89.16 52567.06 88888.00 2008-04-28 09:30:28.402 119 18268.02 89.24 52566.94 88888.00 2008-04-28 09:30:28.902 119 18268.06 89.29 52566.96 88888.00 2008-04-28 09:30:29.402 119 18268.10 89.29 52567.03 88888.00 2008-04-28 09:30:29.902 119 18268.07 89.33 52567.06 88888.00 2008-04-28 09:30:30.402 119 18268.10 89.37 52567.16 88888.00 2008-04-28 09:30:30.902 119 18268.25 89.38 52567.11 88888.00 2008-04-28 09:30:31.402 119 18268.30 89.43 52567.11 88888.00 2008-04-28 09:30:31.902 119 18268.35 89.44 52567.14 88888.00 2008-04-28 09:30:32.402 119 18268.39 89.46 52567.04 88888.00 2008-04-28 09:30:32.902 119 18268.40 89.49 52567.04 88888.00 2008-04-28 09:30:33.402 119 18268.45 89.61 52567.08 88888.00 2008-04-28 09:30:33.902 119 18268.50 89.73 52567.18 88888.00 2008-04-28 09:30:34.402 119 18268.43 89.80 52567.32 88888.00 2008-04-28 09:30:34.902 119 18268.29 89.84 52567.31 88888.00 2008-04-28 09:30:35.402 119 18268.37 89.96 52567.26 88888.00 2008-04-28 09:30:35.902 119 18268.41 89.99 52567.31 88888.00 2008-04-28 09:30:36.402 119 18268.29 90.05 52567.29 88888.00 2008-04-28 09:30:36.902 119 18268.32 90.05 52567.30 88888.00 2008-04-28 09:30:37.402 119 18268.41 90.01 52567.25 88888.00 2008-04-28 09:30:37.902 119 18268.45 90.07 52567.32 88888.00 2008-04-28 09:30:38.402 119 18268.56 90.09 52567.38 88888.00 2008-04-28 09:30:38.902 119 18268.64 90.13 52567.43 88888.00 2008-04-28 09:30:39.402 119 18268.63 90.13 52567.40 88888.00 2008-04-28 09:30:39.902 119 18268.65 90.16 52567.53 88888.00 2008-04-28 09:30:40.402 119 18268.71 90.22 52567.61 88888.00 2008-04-28 09:30:40.902 119 18268.84 90.32 52567.61 88888.00 2008-04-28 09:30:41.402 119 18268.85 90.37 52567.60 88888.00 2008-04-28 09:30:41.902 119 18268.82 90.47 52567.61 88888.00 2008-04-28 09:30:42.402 119 18268.80 90.49 52567.74 88888.00 2008-04-28 09:30:42.902 119 18268.89 90.24 52567.76 88888.00 2008-04-28 09:30:43.402 119 18268.95 90.07 52567.67 88888.00 2008-04-28 09:30:43.902 119 18269.05 90.08 52567.71 88888.00 2008-04-28 09:30:44.402 119 18269.02 90.18 52567.71 88888.00 2008-04-28 09:30:44.902 119 18268.93 90.35 52567.61 88888.00 2008-04-28 09:30:45.402 119 18268.92 90.36 52567.55 88888.00 2008-04-28 09:30:45.902 119 18269.04 90.30 52567.62 88888.00 2008-04-28 09:30:46.402 119 18269.05 90.24 52567.63 88888.00 2008-04-28 09:30:46.902 119 18269.05 90.17 52567.75 88888.00 2008-04-28 09:30:47.402 119 18269.06 90.12 52567.83 88888.00 2008-04-28 09:30:47.902 119 18269.08 90.07 52567.75 88888.00 2008-04-28 09:30:48.402 119 18269.14 90.06 52567.63 88888.00 2008-04-28 09:30:48.902 119 18269.29 90.02 52567.54 88888.00 2008-04-28 09:30:49.402 119 18269.35 89.91 52567.43 88888.00 2008-04-28 09:30:49.902 119 18269.45 89.90 52567.45 88888.00 2008-04-28 09:30:50.402 119 18269.38 89.85 52567.55 88888.00 2008-04-28 09:30:50.902 119 18269.50 89.82 52567.58 88888.00 2008-04-28 09:30:51.402 119 18269.43 89.80 52567.65 88888.00 2008-04-28 09:30:51.902 119 18269.40 89.89 52567.57 88888.00 2008-04-28 09:30:52.402 119 18269.51 89.90 52567.45 88888.00 2008-04-28 09:30:52.902 119 18269.47 89.90 52567.37 88888.00 2008-04-28 09:30:53.402 119 18269.50 89.86 52567.43 88888.00 2008-04-28 09:30:53.902 119 18269.54 89.78 52567.50 88888.00 2008-04-28 09:30:54.402 119 18269.62 89.76 52567.51 88888.00 2008-04-28 09:30:54.902 119 18269.51 89.79 52567.43 88888.00 2008-04-28 09:30:55.402 119 18269.43 89.79 52567.55 88888.00 2008-04-28 09:30:55.902 119 18269.35 89.82 52567.55 88888.00 2008-04-28 09:30:56.402 119 18269.19 89.83 52567.60 88888.00 2008-04-28 09:30:56.902 119 18269.28 89.80 52567.45 88888.00 2008-04-28 09:30:57.402 119 18269.29 89.55 52567.44 88888.00 2008-04-28 09:30:57.902 119 18269.32 89.44 52567.46 88888.00 2008-04-28 09:30:58.402 119 18269.25 89.49 52567.49 88888.00 2008-04-28 09:30:58.902 119 18269.25 89.70 52567.32 88888.00 2008-04-28 09:30:59.402 119 18269.18 89.78 52567.34 88888.00 2008-04-28 09:30:59.902 119 18269.18 89.79 52567.50 88888.00 2008-04-28 09:31:00.402 119 18269.13 89.64 52567.60 88888.00 2008-04-28 09:31:00.902 119 18269.08 89.72 52567.69 88888.00 2008-04-28 09:31:01.402 119 18269.05 89.75 52567.73 88888.00 2008-04-28 09:31:01.902 119 18269.04 89.75 52567.74 88888.00 2008-04-28 09:31:02.402 119 18268.94 89.77 52567.72 88888.00 2008-04-28 09:31:02.902 119 18268.86 89.72 52567.66 88888.00 2008-04-28 09:31:03.402 119 18268.85 89.78 52567.71 88888.00 2008-04-28 09:31:03.902 119 18268.84 89.88 52567.65 88888.00 2008-04-28 09:31:04.402 119 18268.72 89.95 52567.62 88888.00 2008-04-28 09:31:04.902 119 18268.64 89.95 52567.72 88888.00 2008-04-28 09:31:05.402 119 18268.58 89.96 52567.71 88888.00 2008-04-28 09:31:05.902 119 18268.53 90.05 52567.65 88888.00 2008-04-28 09:31:06.402 119 18268.51 90.09 52567.75 88888.00 2008-04-28 09:31:06.902 119 18268.49 90.12 52567.92 88888.00 2008-04-28 09:31:07.402 119 18268.49 90.13 52567.81 88888.00 2008-04-28 09:31:07.902 119 18268.53 90.20 52567.72 88888.00 2008-04-28 09:31:08.402 119 18268.45 90.26 52567.73 88888.00 2008-04-28 09:31:08.902 119 18268.38 90.31 52567.84 88888.00 2008-04-28 09:31:09.402 119 18268.45 90.35 52567.90 88888.00 2008-04-28 09:31:09.902 119 18268.45 90.37 52567.92 88888.00 2008-04-28 09:31:10.402 119 18268.42 90.41 52567.99 88888.00 2008-04-28 09:31:10.902 119 18268.31 90.42 52568.01 88888.00 2008-04-28 09:31:11.402 119 18268.35 90.48 52568.19 88888.00 2008-04-28 09:31:11.902 119 18268.47 90.58 52568.25 88888.00 2008-04-28 09:31:12.402 119 18268.48 90.66 52568.20 88888.00 2008-04-28 09:31:12.902 119 18268.57 90.66 52568.16 88888.00 2008-04-28 09:31:13.402 119 18268.54 90.69 52568.16 88888.00 2008-04-28 09:31:13.902 119 18268.40 90.83 52568.13 88888.00 2008-04-28 09:31:14.402 119 18268.40 90.86 52568.14 88888.00 2008-04-28 09:31:14.902 119 18268.42 90.92 52568.21 88888.00 2008-04-28 09:31:15.402 119 18268.35 91.06 52568.27 88888.00 2008-04-28 09:31:15.902 119 18268.39 91.16 52568.19 88888.00 2008-04-28 09:31:16.402 119 18268.39 91.19 52568.20 88888.00 2008-04-28 09:31:16.902 119 18268.37 91.42 52568.29 88888.00 2008-04-28 09:31:17.402 119 18268.41 91.49 52568.36 88888.00 2008-04-28 09:31:17.902 119 18268.47 91.53 52568.36 88888.00 2008-04-28 09:31:18.402 119 18268.52 91.62 52568.39 88888.00 2008-04-28 09:31:18.902 119 18268.50 91.69 52568.38 88888.00 2008-04-28 09:31:19.402 119 18268.52 91.66 52568.36 88888.00 2008-04-28 09:31:19.902 119 18268.47 91.65 52568.38 88888.00 2008-04-28 09:31:20.402 119 18268.53 91.65 52568.34 88888.00 2008-04-28 09:31:20.902 119 18268.52 91.67 52568.41 88888.00 2008-04-28 09:31:21.402 119 18268.59 91.62 52568.53 88888.00 2008-04-28 09:31:21.902 119 18268.74 91.62 52568.57 88888.00 2008-04-28 09:31:22.402 119 18268.70 91.64 52568.55 88888.00 2008-04-28 09:31:22.902 119 18268.76 91.68 52568.48 88888.00 2008-04-28 09:31:23.402 119 18268.89 91.62 52568.38 88888.00 2008-04-28 09:31:23.902 119 18269.03 91.59 52568.44 88888.00 2008-04-28 09:31:24.402 119 18269.07 91.67 52568.46 88888.00 2008-04-28 09:31:24.902 119 18269.17 91.70 52568.36 88888.00 2008-04-28 09:31:25.402 119 18269.25 91.69 52568.29 88888.00 2008-04-28 09:31:25.902 119 18269.38 91.78 52568.27 88888.00 2008-04-28 09:31:26.402 119 18269.48 91.85 52568.30 88888.00 2008-04-28 09:31:26.902 119 18269.48 91.77 52568.14 88888.00 2008-04-28 09:31:27.402 119 18269.50 91.69 52568.26 88888.00 2008-04-28 09:31:27.902 119 18269.62 91.71 52568.36 88888.00 2008-04-28 09:31:28.402 119 18269.66 91.65 52568.32 88888.00 2008-04-28 09:31:28.902 119 18269.68 91.61 52568.21 88888.00 2008-04-28 09:31:29.402 119 18269.80 91.67 52568.15 88888.00 2008-04-28 09:31:29.902 119 18270.02 91.68 52568.24 88888.00 2008-04-28 09:31:30.402 119 18269.98 91.64 52568.30 88888.00 2008-04-28 09:31:30.902 119 18270.03 91.54 52568.29 88888.00 2008-04-28 09:31:31.402 119 18270.17 91.53 52568.13 88888.00 2008-04-28 09:31:31.902 119 18270.22 91.45 52568.25 88888.00 2008-04-28 09:31:32.402 119 18270.20 91.43 52568.27 88888.00 2008-04-28 09:31:32.902 119 18270.17 91.40 52568.36 88888.00 2008-04-28 09:31:33.402 119 18270.23 91.39 52568.37 88888.00 2008-04-28 09:31:33.902 119 18270.32 91.40 52568.36 88888.00 2008-04-28 09:31:34.402 119 18270.35 91.35 52568.25 88888.00 2008-04-28 09:31:34.902 119 18270.38 91.29 52568.27 88888.00 2008-04-28 09:31:35.402 119 18270.33 91.26 52568.35 88888.00 2008-04-28 09:31:35.902 119 18270.22 91.31 52568.31 88888.00 2008-04-28 09:31:36.402 119 18270.21 91.36 52568.35 88888.00 2008-04-28 09:31:36.902 119 18270.15 91.40 52568.30 88888.00 2008-04-28 09:31:37.402 119 18270.19 91.37 52568.24 88888.00 2008-04-28 09:31:37.902 119 18270.16 91.35 52568.19 88888.00 2008-04-28 09:31:38.402 119 18270.27 91.38 52568.25 88888.00 2008-04-28 09:31:38.902 119 18270.26 91.39 52568.32 88888.00 2008-04-28 09:31:39.402 119 18270.21 91.20 52568.36 88888.00 2008-04-28 09:31:39.902 119 18270.13 91.12 52568.36 88888.00 2008-04-28 09:31:40.402 119 18270.13 91.32 52568.39 88888.00 2008-04-28 09:31:40.902 119 18270.10 91.42 52568.39 88888.00 2008-04-28 09:31:41.402 119 18270.09 91.34 52568.41 88888.00 2008-04-28 09:31:41.902 119 18270.11 91.29 52568.44 88888.00 2008-04-28 09:31:42.402 119 18270.12 91.32 52568.45 88888.00 2008-04-28 09:31:42.902 119 18270.27 91.32 52568.47 88888.00 2008-04-28 09:31:43.402 119 18270.27 91.19 52568.48 88888.00 2008-04-28 09:31:43.902 119 18270.24 91.15 52568.57 88888.00 2008-04-28 09:31:44.402 119 18270.24 91.15 52568.58 88888.00 2008-04-28 09:31:44.902 119 18270.26 91.20 52568.67 88888.00 2008-04-28 09:31:45.402 119 18270.32 91.25 52568.67 88888.00 2008-04-28 09:31:45.902 119 18270.20 91.26 52568.65 88888.00 2008-04-28 09:31:46.402 119 18270.03 91.23 52568.82 88888.00 2008-04-28 09:31:46.902 119 18270.12 91.19 52568.77 88888.00 2008-04-28 09:31:47.402 119 18270.14 90.96 52568.67 88888.00 2008-04-28 09:31:47.902 119 18270.05 90.87 52568.59 88888.00 2008-04-28 09:31:48.402 119 18270.11 91.03 52568.57 88888.00 2008-04-28 09:31:48.902 119 18270.19 91.15 52568.45 88888.00 2008-04-28 09:31:49.402 119 18270.13 91.21 52568.46 88888.00 2008-04-28 09:31:49.902 119 18269.99 91.17 52568.50 88888.00 2008-04-28 09:31:50.402 119 18269.97 91.15 52568.55 88888.00 2008-04-28 09:31:50.902 119 18269.98 91.15 52568.74 88888.00 2008-04-28 09:31:51.402 119 18270.03 91.13 52568.79 88888.00 2008-04-28 09:31:51.902 119 18269.99 91.14 52568.71 88888.00 2008-04-28 09:31:52.402 119 18270.03 91.14 52568.66 88888.00 2008-04-28 09:31:52.902 119 18269.93 91.23 52568.60 88888.00 2008-04-28 09:31:53.402 119 18269.87 91.19 52568.56 88888.00 2008-04-28 09:31:53.902 119 18269.84 91.16 52568.56 88888.00 2008-04-28 09:31:54.402 119 18269.84 91.18 52568.43 88888.00 2008-04-28 09:31:54.902 119 18269.90 91.20 52568.45 88888.00 2008-04-28 09:31:55.402 119 18269.91 91.26 52568.45 88888.00 2008-04-28 09:31:55.902 119 18269.84 91.06 52568.39 88888.00 2008-04-28 09:31:56.402 119 18269.81 91.03 52568.38 88888.00 2008-04-28 09:31:56.902 119 18269.85 91.28 52568.37 88888.00 2008-04-28 09:31:57.402 119 18269.84 91.23 52568.45 88888.00 2008-04-28 09:31:57.902 119 18269.81 91.22 52568.50 88888.00 2008-04-28 09:31:58.402 119 18269.72 91.20 52568.55 88888.00 2008-04-28 09:31:58.902 119 18269.78 91.18 52568.61 88888.00 2008-04-28 09:31:59.402 119 18269.83 91.11 52568.66 88888.00 2008-04-28 09:31:59.902 119 18269.92 91.09 52568.47 88888.00 2008-04-28 09:32:00.402 119 18269.92 91.13 52568.42 88888.00 2008-04-28 09:32:00.902 119 18269.74 91.16 52568.48 88888.00 2008-04-28 09:32:01.402 119 18269.60 91.16 52568.47 88888.00 2008-04-28 09:32:01.902 119 18269.50 91.19 52568.39 88888.00 2008-04-28 09:32:02.402 119 18269.47 91.20 52568.47 88888.00 2008-04-28 09:32:02.902 119 18269.58 91.15 52568.57 88888.00 2008-04-28 09:32:03.402 119 18269.57 91.20 52568.57 88888.00 2008-04-28 09:32:03.902 119 18269.59 91.23 52568.64 88888.00 2008-04-28 09:32:04.402 119 18269.51 91.19 52568.62 88888.00 2008-04-28 09:32:04.902 119 18269.37 91.20 52568.59 88888.00 2008-04-28 09:32:05.402 119 18269.47 91.20 52568.55 88888.00 2008-04-28 09:32:05.902 119 18269.44 91.17 52568.54 88888.00 2008-04-28 09:32:06.402 119 18269.32 91.14 52568.56 88888.00 2008-04-28 09:32:06.902 119 18269.36 91.05 52568.58 88888.00 2008-04-28 09:32:07.402 119 18269.39 91.01 52568.55 88888.00 2008-04-28 09:32:07.902 119 18269.47 91.02 52568.57 88888.00 2008-04-28 09:32:08.402 119 18269.45 90.97 52568.60 88888.00 2008-04-28 09:32:08.902 119 18269.36 91.07 52568.62 88888.00 2008-04-28 09:32:09.402 119 18269.40 91.14 52568.79 88888.00 2008-04-28 09:32:09.902 119 18269.43 91.17 52568.83 88888.00 2008-04-28 09:32:10.402 119 18269.46 91.20 52568.72 88888.00 2008-04-28 09:32:10.902 119 18269.56 91.26 52568.68 88888.00 2008-04-28 09:32:11.402 119 18269.66 91.26 52568.67 88888.00 2008-04-28 09:32:11.902 119 18269.74 91.19 52568.74 88888.00 2008-04-28 09:32:12.402 119 18269.81 91.17 52568.71 88888.00 2008-04-28 09:32:12.902 119 18269.92 91.24 52568.77 88888.00 2008-04-28 09:32:13.402 119 18269.66 91.29 52568.88 88888.00 2008-04-28 09:32:13.902 119 18269.65 91.35 52568.90 88888.00 2008-04-28 09:32:14.402 119 18269.60 91.37 52568.79 88888.00 2008-04-28 09:32:14.902 119 18269.56 91.38 52568.50 88888.00 2008-04-28 09:32:15.402 119 18269.47 91.40 52568.48 88888.00 2008-04-28 09:32:15.902 119 18269.43 91.42 52568.67 88888.00 2008-04-28 09:32:16.402 119 18269.40 91.53 52568.71 88888.00 2008-04-28 09:32:16.902 119 18269.39 91.57 52568.76 88888.00 2008-04-28 09:32:17.402 119 18269.35 91.56 52568.76 88888.00 2008-04-28 09:32:17.902 119 18269.28 91.57 52568.76 88888.00 2008-04-28 09:32:18.402 119 18269.27 91.61 52568.79 88888.00 2008-04-28 09:32:18.902 119 18269.24 91.63 52568.83 88888.00 2008-04-28 09:32:19.402 119 18269.22 91.68 52568.96 88888.00 2008-04-28 09:32:19.902 119 18269.34 91.71 52569.03 88888.00 2008-04-28 09:32:20.402 119 18269.30 91.72 52568.89 88888.00 2008-04-28 09:32:20.902 119 18269.24 91.80 52568.91 88888.00 2008-04-28 09:32:21.402 119 18269.26 91.82 52568.96 88888.00 2008-04-28 09:32:21.902 119 18269.25 91.88 52569.01 88888.00 2008-04-28 09:32:22.402 119 18269.17 91.97 52569.05 88888.00 2008-04-28 09:32:22.902 119 18269.23 92.10 52569.06 88888.00 2008-04-28 09:32:23.402 119 18269.22 92.21 52569.26 88888.00 2008-04-28 09:32:23.902 119 18269.24 92.26 52569.32 88888.00 2008-04-28 09:32:24.402 119 18269.26 92.35 52569.25 88888.00 2008-04-28 09:32:24.902 119 18269.34 92.38 52569.25 88888.00 2008-04-28 09:32:25.402 119 18269.44 92.38 52569.35 88888.00 2008-04-28 09:32:25.902 119 18269.30 92.41 52569.45 88888.00 2008-04-28 09:32:26.402 119 18269.29 92.45 52569.30 88888.00 2008-04-28 09:32:26.902 119 18269.47 92.41 52569.30 88888.00 2008-04-28 09:32:27.402 119 18269.94 92.49 52569.34 88888.00 2008-04-28 09:32:27.902 119 18269.95 92.51 52569.34 88888.00 2008-04-28 09:32:28.402 119 18269.78 92.58 52569.37 88888.00 2008-04-28 09:32:28.902 119 18269.78 92.69 52569.34 88888.00 2008-04-28 09:32:29.402 119 18269.85 92.69 52569.20 88888.00 2008-04-28 09:32:29.902 119 18269.92 92.65 52569.30 88888.00 2008-04-28 09:32:30.402 119 18269.82 92.63 52569.32 88888.00 2008-04-28 09:32:30.902 119 18269.93 92.62 52569.42 88888.00 2008-04-28 09:32:31.402 119 18269.87 92.69 52569.31 88888.00 2008-04-28 09:32:31.902 119 18269.91 92.65 52569.24 88888.00 2008-04-28 09:32:32.402 119 18270.10 92.52 52569.27 88888.00 2008-04-28 09:32:32.902 119 18270.28 92.49 52569.22 88888.00 2008-04-28 09:32:33.402 119 18270.32 92.48 52569.25 88888.00 2008-04-28 09:32:33.902 119 18270.27 92.53 52569.38 88888.00 2008-04-28 09:32:34.402 119 18270.27 92.55 52569.37 88888.00 2008-04-28 09:32:34.902 119 18270.37 92.53 52569.24 88888.00 2008-04-28 09:32:35.402 119 18270.49 92.54 52569.13 88888.00 2008-04-28 09:32:35.902 119 18270.57 92.58 52568.99 88888.00 2008-04-28 09:32:36.402 119 18270.60 92.65 52568.91 88888.00 2008-04-28 09:32:36.902 119 18270.56 92.56 52569.05 88888.00 2008-04-28 09:32:37.402 119 18270.55 92.36 52569.20 88888.00 2008-04-28 09:32:37.902 119 18270.55 92.33 52569.16 88888.00 2008-04-28 09:32:38.402 119 18270.65 92.45 52569.22 88888.00 2008-04-28 09:32:38.902 119 18270.76 92.42 52569.18 88888.00 2008-04-28 09:32:39.402 119 18270.91 92.53 52569.09 88888.00 2008-04-28 09:32:39.902 119 18270.96 92.52 52569.00 88888.00 2008-04-28 09:32:40.402 119 18270.89 92.51 52569.01 88888.00 2008-04-28 09:32:40.902 119 18270.78 92.49 52569.07 88888.00 2008-04-28 09:32:41.402 119 18270.84 92.37 52569.08 88888.00 2008-04-28 09:32:41.902 119 18270.93 92.31 52569.12 88888.00 2008-04-28 09:32:42.402 119 18270.85 92.32 52569.09 88888.00 2008-04-28 09:32:42.902 119 18270.88 92.28 52569.16 88888.00 2008-04-28 09:32:43.402 119 18270.91 92.28 52569.02 88888.00 2008-04-28 09:32:43.902 119 18271.04 92.29 52568.94 88888.00 2008-04-28 09:32:44.402 119 18271.07 92.31 52568.95 88888.00 2008-04-28 09:32:44.902 119 18271.08 92.32 52568.93 88888.00 2008-04-28 09:32:45.402 119 18270.98 92.32 52568.96 88888.00 2008-04-28 09:32:45.902 119 18270.97 92.32 52569.02 88888.00 2008-04-28 09:32:46.402 119 18270.91 92.30 52569.02 88888.00 2008-04-28 09:32:46.902 119 18270.98 92.29 52568.94 88888.00 2008-04-28 09:32:47.402 119 18271.10 92.24 52568.91 88888.00 2008-04-28 09:32:47.902 119 18271.04 92.23 52568.84 88888.00 2008-04-28 09:32:48.402 119 18270.89 92.36 52568.88 88888.00 2008-04-28 09:32:48.902 119 18270.88 92.44 52569.01 88888.00 2008-04-28 09:32:49.402 119 18270.78 92.43 52569.06 88888.00 2008-04-28 09:32:49.902 119 18270.87 92.39 52569.04 88888.00 2008-04-28 09:32:50.402 119 18270.80 92.45 52569.14 88888.00 2008-04-28 09:32:50.902 119 18270.68 92.49 52569.16 88888.00 2008-04-28 09:32:51.402 119 18270.73 92.48 52569.16 88888.00 2008-04-28 09:32:51.902 119 18270.75 92.51 52569.01 88888.00 2008-04-28 09:32:52.402 119 18270.70 92.54 52569.01 88888.00 2008-04-28 09:32:52.902 119 18270.73 92.58 52569.06 88888.00 2008-04-28 09:32:53.402 119 18270.57 92.65 52569.12 88888.00 2008-04-28 09:32:53.902 119 18270.56 92.68 52569.12 88888.00 2008-04-28 09:32:54.402 119 18270.52 92.68 52569.11 88888.00 2008-04-28 09:32:54.902 119 18270.45 92.68 52569.15 88888.00 2008-04-28 09:32:55.402 119 18270.54 92.78 52569.23 88888.00 2008-04-28 09:32:55.902 119 18270.43 92.89 52569.28 88888.00 2008-04-28 09:32:56.402 119 18270.25 92.90 52569.25 88888.00 2008-04-28 09:32:56.902 119 18270.38 92.89 52569.15 88888.00 2008-04-28 09:32:57.402 119 18270.43 92.89 52569.11 88888.00 2008-04-28 09:32:57.902 119 18270.28 93.00 52569.07 88888.00 2008-04-28 09:32:58.402 119 18270.32 93.03 52569.08 88888.00 2008-04-28 09:32:58.902 119 18270.26 93.05 52569.16 88888.00 2008-04-28 09:32:59.402 119 18270.26 93.04 52569.17 88888.00 2008-04-28 09:32:59.902 119 18270.21 93.10 52569.24 88888.00 2008-04-28 09:33:00.402 119 18270.14 93.08 52569.30 88888.00 2008-04-28 09:33:00.902 119 18270.15 93.05 52569.32 88888.00 2008-04-28 09:33:01.402 119 18270.16 93.08 52569.43 88888.00 2008-04-28 09:33:01.902 119 18270.15 93.09 52569.40 88888.00 2008-04-28 09:33:02.402 119 18270.17 93.14 52569.38 88888.00 2008-04-28 09:33:02.902 119 18270.23 93.24 52569.35 88888.00 2008-04-28 09:33:03.402 119 18270.16 93.25 52569.36 88888.00 2008-04-28 09:33:03.902 119 18270.05 93.30 52569.52 88888.00 2008-04-28 09:33:04.402 119 18270.09 93.42 52569.51 88888.00 2008-04-28 09:33:04.902 119 18270.12 93.38 52569.41 88888.00 2008-04-28 09:33:05.402 119 18270.19 93.30 52569.39 88888.00 2008-04-28 09:33:05.902 119 18270.06 93.09 52569.53 88888.00 2008-04-28 09:33:06.399 119 18270.25 93.28 52569.59 88888.00 2008-04-28 09:33:06.909 119 18270.27 93.48 52569.46 88888.00 2008-04-28 09:33:07.409 119 18270.20 93.58 52569.37 88888.00 2008-04-28 09:33:07.909 119 18270.13 93.64 52569.45 88888.00 2008-04-28 09:33:08.409 119 18270.13 93.59 52569.45 88888.00 2008-04-28 09:33:08.909 119 18270.20 93.52 52569.47 88888.00 2008-04-28 09:33:09.409 119 18270.25 93.55 52569.55 88888.00 2008-04-28 09:33:09.909 119 18270.26 93.57 52569.45 88888.00 2008-04-28 09:33:10.409 119 18270.17 93.55 52569.41 88888.00 2008-04-28 09:33:10.909 119 18270.19 93.57 52569.47 88888.00 2008-04-28 09:33:11.409 119 18270.17 93.49 52569.34 88888.00 2008-04-28 09:33:11.909 119 18270.28 93.50 52569.17 88888.00 2008-04-28 09:33:12.409 119 18270.41 93.51 52569.09 88888.00 2008-04-28 09:33:12.909 119 18270.37 93.46 52569.16 88888.00 2008-04-28 09:33:13.409 119 18270.37 93.36 52569.23 88888.00 2008-04-28 09:33:13.909 119 18270.55 93.39 52569.19 88888.00 2008-04-28 09:33:14.409 119 18270.63 93.40 52569.06 88888.00 2008-04-28 09:33:14.909 119 18270.86 93.37 52569.05 88888.00 2008-04-28 09:33:15.409 119 18270.77 93.28 52569.06 88888.00 2008-04-28 09:33:15.909 119 18270.81 93.28 52569.05 88888.00 2008-04-28 09:33:16.409 119 18271.00 93.24 52569.01 88888.00 2008-04-28 09:33:16.909 119 18270.95 93.18 52569.01 88888.00 2008-04-28 09:33:17.409 119 18271.07 93.12 52568.97 88888.00 2008-04-28 09:33:17.909 119 18271.03 93.05 52569.04 88888.00 2008-04-28 09:33:18.409 119 18270.96 93.12 52569.06 88888.00 2008-04-28 09:33:18.909 119 18271.06 93.20 52568.97 88888.00 2008-04-28 09:33:19.409 119 18271.07 93.13 52568.95 88888.00 2008-04-28 09:33:19.909 119 18271.15 93.07 52569.06 88888.00 2008-04-28 09:33:20.409 119 18271.07 93.02 52568.94 88888.00 2008-04-28 09:33:20.909 119 18271.03 93.05 52569.00 88888.00 2008-04-28 09:33:21.409 119 18271.08 92.99 52569.00 88888.00 2008-04-28 09:33:21.909 119 18271.01 92.95 52568.90 88888.00 2008-04-28 09:33:22.409 119 18270.90 92.80 52568.93 88888.00 2008-04-28 09:33:22.909 119 18270.90 92.71 52568.92 88888.00 2008-04-28 09:33:23.409 119 18270.99 92.69 52568.92 88888.00 2008-04-28 09:33:23.909 119 18271.01 92.73 52568.97 88888.00 2008-04-28 09:33:24.409 119 18271.26 92.81 52569.11 88888.00 2008-04-28 09:33:24.909 119 18271.37 92.88 52569.03 88888.00 2008-04-28 09:33:25.409 119 18271.20 92.85 52568.99 88888.00 2008-04-28 09:33:25.909 119 18270.95 92.70 52568.97 88888.00 2008-04-28 09:33:26.409 119 18270.82 92.62 52568.90 88888.00 2008-04-28 09:33:26.909 119 18270.82 92.57 52568.82 88888.00 2008-04-28 09:33:27.409 119 18270.78 92.57 52568.85 88888.00 2008-04-28 09:33:27.909 119 18270.74 92.54 52568.99 88888.00 2008-04-28 09:33:28.409 119 18270.71 92.57 52568.92 88888.00 2008-04-28 09:33:28.909 119 18270.71 92.68 52568.89 88888.00 2008-04-28 09:33:29.409 119 18270.58 92.69 52568.95 88888.00 2008-04-28 09:33:29.909 119 18270.61 92.67 52569.13 88888.00 2008-04-28 09:33:30.409 119 18270.47 92.58 52569.06 88888.00 2008-04-28 09:33:30.909 119 18270.41 92.55 52569.02 88888.00 2008-04-28 09:33:31.409 119 18270.42 92.65 52569.09 88888.00 2008-04-28 09:33:31.909 119 18270.36 92.68 52569.05 88888.00 2008-04-28 09:33:32.409 119 18270.38 92.67 52569.08 88888.00 2008-04-28 09:33:32.909 119 18270.35 92.71 52569.08 88888.00 2008-04-28 09:33:33.409 119 18270.25 92.73 52569.11 88888.00 2008-04-28 09:33:33.909 119 18270.26 92.77 52569.18 88888.00 2008-04-28 09:33:34.409 119 18270.16 92.79 52569.18 88888.00 2008-04-28 09:33:34.909 119 18270.25 92.79 52569.20 88888.00 2008-04-28 09:33:35.409 119 18270.21 92.77 52569.23 88888.00 2008-04-28 09:33:35.909 119 18270.02 92.80 52569.22 88888.00 2008-04-28 09:33:36.409 119 18270.02 92.85 52569.29 88888.00 2008-04-28 09:33:36.909 119 18269.99 92.96 52569.32 88888.00 2008-04-28 09:33:37.409 119 18269.95 92.99 52569.39 88888.00 2008-04-28 09:33:37.909 119 18270.04 93.02 52569.41 88888.00 2008-04-28 09:33:38.409 119 18270.11 93.07 52569.45 88888.00 2008-04-28 09:33:38.909 119 18270.10 93.11 52569.43 88888.00 2008-04-28 09:33:39.409 119 18270.10 93.10 52569.51 88888.00 2008-04-28 09:33:39.909 119 18270.24 93.15 52569.65 88888.00 2008-04-28 09:33:40.409 119 18270.25 93.29 52569.59 88888.00 2008-04-28 09:33:40.909 119 18270.19 93.36 52569.41 88888.00 2008-04-28 09:33:41.409 119 18270.12 93.41 52569.36 88888.00 2008-04-28 09:33:41.909 119 18270.23 93.38 52569.40 88888.00 2008-04-28 09:33:42.409 119 18270.17 93.38 52569.50 88888.00 2008-04-28 09:33:42.909 119 18270.20 93.47 52569.58 88888.00 2008-04-28 09:33:43.409 119 18270.32 93.47 52569.64 88888.00 2008-04-28 09:33:43.909 119 18270.38 93.41 52569.53 88888.00 2008-04-28 09:33:44.409 119 18270.13 93.54 52569.57 88888.00 2008-04-28 09:33:44.909 119 18270.10 93.63 52569.57 88888.00 2008-04-28 09:33:45.409 119 18270.14 93.61 52569.62 88888.00 2008-04-28 09:33:45.909 119 18270.11 93.68 52569.66 88888.00 2008-04-28 09:33:46.409 119 18270.08 93.71 52569.55 88888.00 2008-04-28 09:33:46.909 119 18270.11 93.64 52569.40 88888.00 2008-04-28 09:33:47.409 119 18270.25 93.68 52569.47 88888.00 2008-04-28 09:33:47.909 119 18270.25 93.64 52569.50 88888.00 2008-04-28 09:33:48.409 119 18270.24 93.63 52569.42 88888.00 2008-04-28 09:33:48.909 119 18270.24 93.73 52569.45 88888.00 2008-04-28 09:33:49.409 119 18270.13 93.71 52569.41 88888.00 2008-04-28 09:33:49.909 119 18270.10 93.56 52569.28 88888.00 2008-04-28 09:33:50.409 119 18270.11 93.74 52569.29 88888.00 2008-04-28 09:33:50.909 119 18270.21 93.86 52569.37 88888.00 2008-04-28 09:33:51.409 119 18270.31 93.87 52569.38 88888.00 2008-04-28 09:33:51.909 119 18270.33 93.85 52569.36 88888.00 2008-04-28 09:33:52.409 119 18270.38 93.81 52569.24 88888.00 2008-04-28 09:33:52.909 119 18270.34 93.94 52569.30 88888.00 2008-04-28 09:33:53.409 119 18270.44 93.91 52569.32 88888.00 2008-04-28 09:33:53.909 119 18270.49 93.88 52569.27 88888.00 2008-04-28 09:33:54.409 119 18270.63 93.88 52569.27 88888.00 2008-04-28 09:33:54.909 119 18270.63 93.86 52569.29 88888.00 2008-04-28 09:33:55.409 119 18270.43 93.84 52569.19 88888.00 2008-04-28 09:33:55.909 119 18270.52 93.88 52569.23 88888.00 2008-04-28 09:33:56.409 119 18270.67 93.85 52569.16 88888.00 2008-04-28 09:33:56.909 119 18270.61 93.85 52568.95 88888.00 2008-04-28 09:33:57.409 119 18270.47 93.77 52568.88 88888.00 2008-04-28 09:33:57.909 119 18270.53 93.67 52568.97 88888.00 2008-04-28 09:33:58.409 119 18270.63 93.57 52569.00 88888.00 2008-04-28 09:33:58.909 119 18270.73 93.54 52569.01 88888.00 2008-04-28 09:33:59.409 119 18270.66 93.62 52568.93 88888.00 2008-04-28 09:33:59.909 119 18270.66 93.65 52568.91 88888.00 2008-04-28 09:34:00.409 119 18270.87 93.54 52569.03 88888.00 2008-04-28 09:34:00.909 119 18270.92 93.48 52569.07 88888.00 2008-04-28 09:34:01.409 119 18271.01 93.51 52568.97 88888.00 2008-04-28 09:34:01.909 119 18270.95 93.54 52568.85 88888.00 2008-04-28 09:34:02.409 119 18270.84 93.54 52568.90 88888.00 2008-04-28 09:34:02.909 119 18270.73 93.51 52568.89 88888.00 2008-04-28 09:34:03.409 119 18270.71 93.48 52568.91 88888.00 2008-04-28 09:34:03.909 119 18270.71 93.48 52569.01 88888.00 2008-04-28 09:34:04.409 119 18270.82 93.46 52568.96 88888.00 2008-04-28 09:34:04.909 119 18270.85 93.44 52569.05 88888.00 2008-04-28 09:34:05.409 119 18270.91 93.40 52569.09 88888.00 2008-04-28 09:34:05.909 119 18270.81 93.39 52568.99 88888.00 2008-04-28 09:34:06.409 119 18270.99 93.41 52568.93 88888.00 2008-04-28 09:34:06.909 119 18270.98 93.46 52568.93 88888.00 2008-04-28 09:34:07.409 119 18270.95 93.38 52568.82 88888.00 2008-04-28 09:34:07.909 119 18270.91 93.39 52568.84 88888.00 2008-04-28 09:34:08.409 119 18270.81 93.47 52568.85 88888.00 2008-04-28 09:34:08.909 119 18270.88 93.50 52568.85 88888.00 2008-04-28 09:34:09.409 119 18270.80 93.46 52568.91 88888.00 2008-04-28 09:34:09.909 119 18270.92 93.44 52568.94 88888.00 2008-04-28 09:34:10.409 119 18270.85 93.62 52568.91 88888.00 2008-04-28 09:34:10.909 119 18270.80 93.69 52568.96 88888.00 2008-04-28 09:34:11.409 119 18270.80 93.64 52569.00 88888.00 2008-04-28 09:34:11.909 119 18270.84 93.54 52569.05 88888.00 2008-04-28 09:34:12.409 119 18270.70 93.59 52569.05 88888.00 2008-04-28 09:34:12.909 119 18270.63 93.65 52569.06 88888.00 2008-04-28 09:34:13.409 119 18270.54 93.61 52569.17 88888.00 2008-04-28 09:34:13.909 119 18270.53 93.61 52569.13 88888.00 2008-04-28 09:34:14.409 119 18270.46 93.67 52569.05 88888.00 2008-04-28 09:34:14.909 119 18270.57 93.68 52569.04 88888.00 2008-04-28 09:34:15.409 119 18270.57 93.71 52569.04 88888.00 2008-04-28 09:34:15.909 119 18270.67 93.70 52569.14 88888.00 2008-04-28 09:34:16.409 119 18270.67 93.71 52569.09 88888.00 2008-04-28 09:34:16.909 119 18270.64 93.76 52568.96 88888.00 2008-04-28 09:34:17.409 119 18270.76 93.76 52569.08 88888.00 2008-04-28 09:34:17.909 119 18270.60 93.72 52569.03 88888.00 2008-04-28 09:34:18.409 119 18270.45 93.70 52568.80 88888.00 2008-04-28 09:34:18.909 119 18270.52 93.76 52568.80 88888.00 2008-04-28 09:34:19.409 119 18270.45 93.69 52568.99 88888.00 2008-04-28 09:34:19.909 119 18270.41 93.65 52568.97 88888.00 2008-04-28 09:34:20.409 119 18270.33 93.68 52568.91 88888.00 2008-04-28 09:34:20.909 119 18270.55 93.70 52569.00 88888.00 2008-04-28 09:34:21.409 119 18270.66 93.68 52569.11 88888.00 2008-04-28 09:34:21.909 119 18270.60 93.65 52569.14 88888.00 2008-04-28 09:34:22.409 119 18270.38 93.66 52569.17 88888.00 2008-04-28 09:34:22.909 119 18270.42 93.73 52569.23 88888.00 2008-04-28 09:34:23.409 119 18270.49 93.72 52569.22 88888.00 2008-04-28 09:34:23.909 119 18270.50 93.77 52569.30 88888.00 2008-04-28 09:34:24.409 119 18270.45 93.81 52569.16 88888.00 2008-04-28 09:34:24.909 119 18270.39 93.79 52569.31 88888.00 2008-04-28 09:34:25.409 119 18270.33 93.76 52569.25 88888.00 2008-04-28 09:34:25.909 119 18270.39 93.76 52569.12 88888.00 2008-04-28 09:34:26.409 119 18270.52 93.68 52569.17 88888.00 2008-04-28 09:34:26.909 119 18270.52 93.67 52569.17 88888.00 2008-04-28 09:34:27.409 119 18270.53 93.70 52569.20 88888.00 2008-04-28 09:34:27.909 119 18270.49 93.77 52569.15 88888.00 2008-04-28 09:34:28.409 119 18270.49 93.71 52569.15 88888.00 2008-04-28 09:34:28.909 119 18270.43 93.68 52569.19 88888.00 2008-04-28 09:34:29.409 119 18270.24 93.67 52569.11 88888.00 2008-04-28 09:34:29.909 119 18270.23 93.71 52569.16 88888.00 2008-04-28 09:34:30.409 119 18270.43 93.74 52569.11 88888.00 2008-04-28 09:34:30.909 119 18270.57 93.78 52569.08 88888.00 2008-04-28 09:34:31.409 119 18270.55 93.75 52569.07 88888.00 2008-04-28 09:34:31.909 119 18270.49 93.72 52569.11 88888.00 2008-04-28 09:34:32.409 119 18270.44 93.65 52569.14 88888.00 2008-04-28 09:34:32.909 119 18270.34 93.64 52569.05 88888.00 2008-04-28 09:34:33.409 119 18270.24 93.67 52568.97 88888.00 2008-04-28 09:34:33.909 119 18270.31 93.66 52569.03 88888.00 2008-04-28 09:34:34.409 119 18270.30 93.57 52569.06 88888.00 2008-04-28 09:34:34.909 119 18270.23 93.54 52568.99 88888.00 2008-04-28 09:34:35.409 119 18270.14 93.64 52568.94 88888.00 2008-04-28 09:34:35.909 119 18270.10 93.68 52568.84 88888.00 2008-04-28 09:34:36.409 119 18270.06 93.68 52568.77 88888.00 2008-04-28 09:34:36.909 119 18270.06 93.72 52568.84 88888.00 2008-04-28 09:34:37.409 119 18270.12 93.69 52568.96 88888.00 2008-04-28 09:34:37.909 119 18270.10 93.69 52569.08 88888.00 2008-04-28 09:34:38.409 119 18270.02 93.77 52569.07 88888.00 2008-04-28 09:34:38.909 119 18269.98 93.76 52569.06 88888.00 2008-04-28 09:34:39.409 119 18270.09 93.79 52569.00 88888.00 2008-04-28 09:34:39.909 119 18270.10 93.83 52569.15 88888.00 2008-04-28 09:34:40.409 119 18270.01 93.71 52569.11 88888.00 2008-04-28 09:34:40.909 119 18269.74 93.59 52568.99 88888.00 2008-04-28 09:34:41.409 119 18269.76 93.63 52568.95 88888.00 2008-04-28 09:34:41.909 119 18269.76 93.68 52568.93 88888.00 2008-04-28 09:34:42.409 119 18269.82 93.66 52568.90 88888.00 2008-04-28 09:34:42.909 119 18269.84 93.86 52569.06 88888.00 2008-04-28 09:34:43.409 119 18269.66 94.05 52569.17 88888.00 2008-04-28 09:34:43.909 119 18269.48 94.16 52569.06 88888.00 2008-04-28 09:34:44.409 119 18269.62 94.21 52569.04 88888.00 2008-04-28 09:34:44.909 119 18269.58 94.21 52569.02 88888.00 2008-04-28 09:34:45.409 119 18269.59 94.22 52569.05 88888.00 2008-04-28 09:34:45.909 119 18269.56 94.33 52569.16 88888.00 2008-04-28 09:34:46.409 119 18269.46 94.31 52569.23 88888.00 2008-04-28 09:34:46.909 119 18269.39 94.32 52569.15 88888.00 2008-04-28 09:34:47.409 119 18269.39 94.41 52569.12 88888.00 2008-04-28 09:34:47.909 119 18269.32 94.40 52569.13 88888.00 2008-04-28 09:34:48.409 119 18269.29 94.34 52569.18 88888.00 2008-04-28 09:34:48.909 119 18269.22 94.40 52569.18 88888.00 2008-04-28 09:34:49.409 119 18269.18 94.42 52569.23 88888.00 2008-04-28 09:34:49.909 119 18269.14 94.38 52569.23 88888.00 2008-04-28 09:34:50.409 119 18269.34 94.42 52569.20 88888.00 2008-04-28 09:34:50.909 119 18269.46 94.47 52569.18 88888.00 2008-04-28 09:34:51.409 119 18269.40 94.49 52569.26 88888.00 2008-04-28 09:34:51.909 119 18269.23 94.46 52569.31 88888.00 2008-04-28 09:34:52.409 119 18269.21 94.55 52569.22 88888.00 2008-04-28 09:34:52.909 119 18269.21 94.66 52569.18 88888.00 2008-04-28 09:34:53.409 119 18269.16 94.70 52569.22 88888.00 2008-04-28 09:34:53.909 119 18269.23 94.69 52569.18 88888.00 2008-04-28 09:34:54.409 119 18269.36 94.57 52569.11 88888.00 2008-04-28 09:34:54.909 119 18269.41 94.49 52569.08 88888.00 2008-04-28 09:34:55.409 119 18269.45 94.52 52569.07 88888.00 2008-04-28 09:34:55.909 119 18269.48 94.55 52569.03 88888.00 2008-04-28 09:34:56.409 119 18269.41 94.54 52569.22 88888.00 2008-04-28 09:34:56.909 119 18269.37 94.57 52569.17 88888.00 2008-04-28 09:34:57.409 119 18269.37 94.56 52569.14 88888.00 2008-04-28 09:34:57.909 119 18269.39 94.56 52569.20 88888.00 2008-04-28 09:34:58.409 119 18269.45 94.56 52569.20 88888.00 2008-04-28 09:34:58.909 119 18269.58 94.57 52569.12 88888.00 2008-04-28 09:34:59.409 119 18269.55 94.59 52569.03 88888.00 2008-04-28 09:34:59.909 119 18269.55 94.55 52569.05 88888.00 2008-04-28 09:35:00.409 119 18269.60 94.58 52569.17 88888.00 2008-04-28 09:35:00.909 119 18269.63 94.69 52569.03 88888.00 2008-04-28 09:35:01.409 119 18269.73 94.70 52568.90 88888.00 2008-04-28 09:35:01.909 119 18269.73 94.69 52568.95 88888.00 2008-04-28 09:35:02.409 119 18269.72 94.70 52568.99 88888.00 2008-04-28 09:35:02.909 119 18269.80 94.88 52568.94 88888.00 2008-04-28 09:35:03.409 119 18269.87 95.04 52568.96 88888.00 2008-04-28 09:35:03.909 119 18269.79 94.97 52569.00 88888.00 2008-04-28 09:35:04.409 119 18269.83 95.01 52568.97 88888.00 2008-04-28 09:35:04.909 119 18269.83 95.01 52568.94 88888.00 2008-04-28 09:35:05.409 119 18269.90 95.01 52568.90 88888.00 2008-04-28 09:35:05.909 119 18269.98 95.00 52568.87 88888.00 2008-04-28 09:35:06.409 119 18270.01 94.98 52568.77 88888.00 2008-04-28 09:35:06.909 119 18269.91 94.90 52568.66 88888.00 2008-04-28 09:35:07.409 119 18269.99 94.94 52568.69 88888.00 2008-04-28 09:35:07.909 119 18270.20 95.03 52568.72 88888.00 2008-04-28 09:35:08.409 119 18270.15 94.97 52568.65 88888.00 2008-04-28 09:35:08.909 119 18270.19 95.02 52568.76 88888.00 2008-04-28 09:35:09.409 119 18270.16 94.96 52568.91 88888.00 2008-04-28 09:35:09.909 119 18270.31 94.97 52569.01 88888.00 2008-04-28 09:35:10.409 119 18270.39 95.02 52568.96 88888.00 2008-04-28 09:35:10.909 119 18270.30 94.98 52568.85 88888.00 2008-04-28 09:35:11.409 119 18270.24 94.94 52568.69 88888.00 2008-04-28 09:35:11.909 119 18270.28 94.91 52568.60 88888.00 2008-04-28 09:35:12.409 119 18270.28 94.94 52568.55 88888.00 2008-04-28 09:35:12.909 119 18270.24 94.87 52568.65 88888.00 2008-04-28 09:35:13.409 119 18270.19 94.83 52568.74 88888.00 2008-04-28 09:35:13.909 119 18270.12 94.83 52568.72 88888.00 2008-04-28 09:35:14.409 119 18270.16 94.91 52568.56 88888.00 2008-04-28 09:35:14.909 119 18270.36 94.95 52568.47 88888.00 2008-04-28 09:35:15.409 119 18270.46 94.98 52568.42 88888.00 2008-04-28 09:35:15.909 119 18270.41 95.00 52568.38 88888.00 2008-04-28 09:35:16.409 119 18270.49 94.89 52568.57 88888.00 2008-04-28 09:35:16.909 119 18270.49 94.94 52568.55 88888.00 2008-04-28 09:35:17.409 119 18270.33 95.02 52568.60 88888.00 2008-04-28 09:35:17.909 119 18270.49 95.03 52568.57 88888.00 2008-04-28 09:35:18.409 119 18270.58 95.05 52568.59 88888.00 2008-04-28 09:35:18.909 119 18270.43 95.09 52568.73 88888.00 2008-04-28 09:35:19.409 119 18270.41 95.15 52568.78 88888.00 2008-04-28 09:35:19.909 119 18270.48 95.16 52568.71 88888.00 2008-04-28 09:35:20.409 119 18270.45 95.19 52568.64 88888.00 2008-04-28 09:35:20.909 119 18270.47 95.23 52568.62 88888.00 2008-04-28 09:35:21.409 119 18270.49 95.08 52568.62 88888.00 2008-04-28 09:35:21.909 119 18270.56 95.03 52568.56 88888.00 2008-04-28 09:35:22.409 119 18270.64 95.06 52568.61 88888.00 2008-04-28 09:35:22.909 119 18270.45 95.16 52568.71 88888.00 2008-04-28 09:35:23.409 119 18270.30 95.24 52568.79 88888.00 2008-04-28 09:35:23.909 119 18270.61 95.24 52568.80 88888.00 2008-04-28 09:35:24.409 119 18270.58 95.26 52568.84 88888.00 2008-04-28 09:35:24.909 119 18270.45 95.36 52568.85 88888.00 2008-04-28 09:35:25.409 119 18270.39 95.49 52568.72 88888.00 2008-04-28 09:35:25.909 119 18270.43 95.49 52568.76 88888.00 2008-04-28 09:35:26.409 119 18270.59 95.43 52568.87 88888.00 2008-04-28 09:35:26.909 119 18270.57 95.49 52568.95 88888.00 2008-04-28 09:35:27.409 119 18270.54 95.50 52568.89 88888.00 2008-04-28 09:35:27.909 119 18270.54 95.51 52568.85 88888.00 2008-04-28 09:35:28.409 119 18270.56 95.58 52568.89 88888.00 2008-04-28 09:35:28.909 119 18270.56 95.62 52568.87 88888.00 2008-04-28 09:35:29.409 119 18270.55 95.63 52568.89 88888.00 2008-04-28 09:35:29.909 119 18270.53 95.63 52568.93 88888.00 2008-04-28 09:35:30.409 119 18270.52 95.70 52568.91 88888.00 2008-04-28 09:35:30.909 119 18270.70 95.80 52569.02 88888.00 2008-04-28 09:35:31.409 119 18270.68 95.86 52569.02 88888.00 2008-04-28 09:35:31.909 119 18270.57 95.88 52568.96 88888.00 2008-04-28 09:35:32.409 119 18270.42 95.96 52568.99 88888.00 2008-04-28 09:35:32.909 119 18270.46 95.98 52568.97 88888.00 2008-04-28 09:35:33.409 119 18270.58 96.04 52568.97 88888.00 2008-04-28 09:35:33.909 119 18270.59 96.07 52569.07 88888.00 2008-04-28 09:35:34.409 119 18270.59 96.04 52569.17 88888.00 2008-04-28 09:35:34.909 119 18270.77 96.11 52569.12 88888.00 2008-04-28 09:35:35.409 119 18270.86 96.17 52568.97 88888.00 2008-04-28 09:35:35.909 119 18270.80 96.23 52568.96 88888.00 2008-04-28 09:35:36.409 119 18270.87 96.26 52569.02 88888.00 2008-04-28 09:35:36.909 119 18270.89 96.34 52569.00 88888.00 2008-04-28 09:35:37.409 119 18270.89 96.40 52568.97 88888.00 2008-04-28 09:35:37.909 119 18270.89 96.45 52569.07 88888.00 2008-04-28 09:35:38.409 119 18270.85 96.47 52569.02 88888.00 2008-04-28 09:35:38.909 119 18270.80 96.57 52569.06 88888.00 2008-04-28 09:35:39.409 119 18270.74 96.61 52569.04 88888.00 2008-04-28 09:35:39.909 119 18270.84 96.61 52569.00 88888.00 2008-04-28 09:35:40.409 119 18270.71 96.58 52569.16 88888.00 2008-04-28 09:35:40.909 119 18270.82 96.54 52569.30 88888.00 2008-04-28 09:35:41.409 119 18270.71 96.49 52569.18 88888.00 2008-04-28 09:35:41.909 119 18270.70 96.54 52569.19 88888.00 2008-04-28 09:35:42.409 119 18270.69 96.67 52569.31 88888.00 2008-04-28 09:35:42.909 119 18270.75 96.70 52569.39 88888.00 2008-04-28 09:35:43.409 119 18270.71 96.74 52569.41 88888.00 2008-04-28 09:35:43.909 119 18270.53 96.77 52569.30 88888.00 2008-04-28 09:35:44.409 119 18270.41 96.78 52569.34 88888.00 2008-04-28 09:35:44.909 119 18270.49 96.81 52569.30 88888.00 2008-04-28 09:35:45.409 119 18270.54 96.76 52569.29 88888.00 2008-04-28 09:35:45.909 119 18270.58 96.79 52569.31 88888.00 2008-04-28 09:35:46.409 119 18270.60 96.80 52569.37 88888.00 2008-04-28 09:35:46.909 119 18270.69 96.88 52569.25 88888.00 2008-04-28 09:35:47.409 119 18270.56 96.94 52569.25 88888.00 2008-04-28 09:35:47.909 119 18270.54 96.94 52569.37 88888.00 2008-04-28 09:35:48.409 119 18270.49 96.98 52569.27 88888.00 2008-04-28 09:35:48.909 119 18270.70 97.06 52569.20 88888.00 2008-04-28 09:35:49.409 119 18270.82 97.09 52569.19 88888.00 2008-04-28 09:35:49.909 119 18270.81 96.94 52569.17 88888.00 2008-04-28 09:35:50.409 119 18270.44 96.81 52569.26 88888.00 2008-04-28 09:35:50.909 119 18270.59 96.77 52569.29 88888.00 2008-04-28 09:35:51.409 119 18270.70 96.79 52569.27 88888.00 2008-04-28 09:35:51.909 119 18270.74 96.98 52569.40 88888.00 2008-04-28 09:35:52.409 119 18270.59 97.15 52569.48 88888.00 2008-04-28 09:35:52.909 119 18270.64 97.14 52569.46 88888.00 2008-04-28 09:35:53.409 119 18270.66 97.11 52569.31 88888.00 2008-04-28 09:35:53.909 119 18270.74 97.01 52569.24 88888.00 2008-04-28 09:35:54.409 119 18270.70 96.90 52569.13 88888.00 2008-04-28 09:35:54.909 119 18270.75 97.02 52569.17 88888.00 2008-04-28 09:35:55.409 119 18270.77 97.22 52569.29 88888.00 2008-04-28 09:35:55.909 119 18270.80 97.21 52569.25 88888.00 2008-04-28 09:35:56.409 119 18270.71 97.25 52569.32 88888.00 2008-04-28 09:35:56.909 119 18270.67 97.30 52569.22 88888.00 2008-04-28 09:35:57.409 119 18270.67 97.26 52569.15 88888.00 2008-04-28 09:35:57.909 119 18270.69 97.23 52569.16 88888.00 2008-04-28 09:35:58.409 119 18270.74 97.26 52569.18 88888.00 2008-04-28 09:35:58.909 119 18270.73 97.30 52569.12 88888.00 2008-04-28 09:35:59.409 119 18270.78 97.38 52569.06 88888.00 2008-04-28 09:35:59.909 119 18270.78 97.36 52569.01 88888.00 2008-04-28 09:36:00.409 119 18270.73 97.30 52569.08 88888.00 2008-04-28 09:36:00.909 119 18270.68 97.34 52569.24 88888.00 2008-04-28 09:36:01.409 119 18270.71 97.43 52569.28 88888.00 2008-04-28 09:36:01.909 119 18270.80 97.48 52569.13 88888.00 2008-04-28 09:36:02.409 119 18270.80 97.52 52569.00 88888.00 2008-04-28 09:36:02.909 119 18270.77 97.49 52569.06 88888.00 2008-04-28 09:36:03.409 119 18270.76 97.42 52569.00 88888.00 2008-04-28 09:36:03.909 119 18270.73 97.49 52568.99 88888.00 2008-04-28 09:36:04.409 119 18270.57 97.64 52569.07 88888.00 2008-04-28 09:36:04.909 119 18270.54 97.57 52569.16 88888.00 2008-04-28 09:36:05.409 119 18270.76 97.50 52569.26 88888.00 2008-04-28 09:36:05.909 119 18270.73 97.50 52569.38 88888.00 2008-04-28 09:36:06.409 119 18270.69 97.51 52569.41 88888.00 2008-04-28 09:36:06.909 119 18270.80 97.45 52569.47 88888.00 2008-04-28 09:36:07.409 119 18270.84 97.40 52569.49 88888.00 2008-04-28 09:36:07.909 119 18270.73 97.46 52569.43 88888.00 2008-04-28 09:36:08.409 119 18270.61 97.48 52569.40 88888.00 2008-04-28 09:36:08.909 119 18270.71 97.52 52569.31 88888.00 2008-04-28 09:36:09.409 119 18270.78 97.52 52569.27 88888.00 2008-04-28 09:36:09.909 119 18270.78 97.49 52569.24 88888.00 2008-04-28 09:36:10.409 119 18270.81 97.55 52569.26 88888.00 2008-04-28 09:36:10.909 119 18270.80 97.67 52569.30 88888.00 2008-04-28 09:36:11.409 119 18270.77 97.78 52569.25 88888.00 2008-04-28 09:36:11.909 119 18270.74 97.76 52569.23 88888.00 2008-04-28 09:36:12.409 119 18270.84 97.81 52569.19 88888.00 2008-04-28 09:36:12.909 119 18270.86 97.68 52569.23 88888.00 2008-04-28 09:36:13.409 119 18270.95 97.70 52569.31 88888.00 2008-04-28 09:36:13.909 119 18271.02 97.84 52569.41 88888.00 2008-04-28 09:36:14.409 119 18270.98 97.88 52569.23 88888.00 2008-04-28 09:36:14.909 119 18271.04 97.95 52569.23 88888.00 2008-04-28 09:36:15.409 119 18270.98 97.94 52569.26 88888.00 2008-04-28 09:36:15.909 119 18270.96 97.88 52569.29 88888.00 2008-04-28 09:36:16.409 119 18270.96 97.86 52569.30 88888.00 2008-04-28 09:36:16.909 119 18271.00 97.94 52569.39 88888.00 2008-04-28 09:36:17.409 119 18271.07 98.05 52569.31 88888.00 2008-04-28 09:36:17.909 119 18271.22 98.04 52569.38 88888.00 2008-04-28 09:36:18.409 119 18271.19 98.05 52569.38 88888.00 2008-04-28 09:36:18.909 119 18271.29 98.00 52569.38 88888.00 2008-04-28 09:36:19.409 119 18271.49 97.83 52569.39 88888.00 2008-04-28 09:36:19.909 119 18271.43 97.95 52569.37 88888.00 2008-04-28 09:36:20.409 119 18271.54 98.10 52569.31 88888.00 2008-04-28 09:36:20.909 119 18271.63 98.14 52569.40 88888.00 2008-04-28 09:36:21.409 119 18271.65 98.14 52569.52 88888.00 2008-04-28 09:36:21.909 119 18271.69 98.20 52569.43 88888.00 2008-04-28 09:36:22.409 119 18271.72 98.21 52569.35 88888.00 2008-04-28 09:36:22.909 119 18271.74 98.19 52569.39 88888.00 2008-04-28 09:36:23.409 119 18271.76 98.29 52569.46 88888.00 2008-04-28 09:36:23.909 119 18271.84 98.37 52569.58 88888.00 2008-04-28 09:36:24.409 119 18271.83 98.41 52569.58 88888.00 2008-04-28 09:36:24.909 119 18271.83 98.45 52569.48 88888.00 2008-04-28 09:36:25.409 119 18271.72 98.47 52569.51 88888.00 2008-04-28 09:36:25.909 119 18271.83 98.59 52569.51 88888.00 2008-04-28 09:36:26.409 119 18271.90 98.69 52569.41 88888.00 2008-04-28 09:36:26.909 119 18271.95 98.69 52569.51 88888.00 2008-04-28 09:36:27.409 119 18272.06 98.71 52569.64 88888.00 2008-04-28 09:36:27.909 119 18272.15 98.73 52569.50 88888.00 2008-04-28 09:36:28.409 119 18272.15 98.76 52569.41 88888.00 2008-04-28 09:36:28.909 119 18272.13 98.70 52569.38 88888.00 2008-04-28 09:36:29.409 119 18272.15 98.57 52569.47 88888.00 2008-04-28 09:36:29.909 119 18272.20 98.65 52569.53 88888.00 2008-04-28 09:36:30.409 119 18272.22 98.77 52569.53 88888.00 2008-04-28 09:36:30.909 119 18272.27 98.77 52569.58 88888.00 2008-04-28 09:36:31.409 119 18272.22 98.71 52569.61 88888.00 2008-04-28 09:36:31.909 119 18272.26 98.78 52569.60 88888.00 2008-04-28 09:36:32.409 119 18272.38 98.76 52569.58 88888.00 2008-04-28 09:36:32.909 119 18272.28 98.72 52569.61 88888.00 2008-04-28 09:36:33.409 119 18272.33 98.70 52569.58 88888.00 2008-04-28 09:36:33.909 119 18272.37 98.69 52569.54 88888.00 2008-04-28 09:36:34.409 119 18272.43 98.71 52569.60 88888.00 2008-04-28 09:36:34.909 119 18272.59 98.75 52569.50 88888.00 2008-04-28 09:36:35.409 119 18272.62 98.70 52569.43 88888.00 2008-04-28 09:36:35.909 119 18272.60 98.76 52569.39 88888.00 2008-04-28 09:36:36.409 119 18272.62 98.78 52569.42 88888.00 2008-04-28 09:36:36.909 119 18272.62 98.74 52569.50 88888.00 2008-04-28 09:36:37.409 119 18272.59 98.69 52569.32 88888.00 2008-04-28 09:36:37.909 119 18272.61 98.66 52569.34 88888.00 2008-04-28 09:36:38.409 119 18272.59 98.44 52569.42 88888.00 2008-04-28 09:36:38.909 119 18272.59 98.43 52569.50 88888.00 2008-04-28 09:36:39.409 119 18272.53 98.45 52569.34 88888.00 2008-04-28 09:36:39.909 119 18272.67 98.51 52569.26 88888.00 2008-04-28 09:36:40.409 119 18272.65 98.62 52569.19 88888.00 2008-04-28 09:36:40.909 119 18272.63 98.57 52569.26 88888.00 2008-04-28 09:36:41.409 119 18272.58 98.64 52569.30 88888.00 2008-04-28 09:36:41.909 119 18272.52 98.73 52569.28 88888.00 2008-04-28 09:36:42.409 119 18272.58 98.75 52569.25 88888.00 2008-04-28 09:36:42.909 119 18272.53 98.67 52569.27 88888.00 2008-04-28 09:36:43.409 119 18272.58 98.61 52569.34 88888.00 2008-04-28 09:36:43.909 119 18272.56 98.54 52569.42 88888.00 2008-04-28 09:36:44.409 119 18272.53 98.62 52569.49 88888.00 2008-04-28 09:36:44.909 119 18272.61 98.59 52569.54 88888.00 2008-04-28 09:36:45.409 119 18272.53 98.68 52569.54 88888.00 2008-04-28 09:36:45.909 119 18272.40 98.76 52569.65 88888.00 2008-04-28 09:36:46.409 119 18272.49 98.72 52569.71 88888.00 2008-04-28 09:36:46.909 119 18272.48 98.80 52569.71 88888.00 2008-04-28 09:36:47.409 119 18272.31 98.89 52569.63 88888.00 2008-04-28 09:36:47.909 119 18272.23 98.80 52569.54 88888.00 2008-04-28 09:36:48.409 119 18272.18 98.63 52569.75 88888.00 2008-04-28 09:36:48.909 119 18272.20 98.70 52569.70 88888.00 2008-04-28 09:36:49.409 119 18272.25 98.99 52569.72 88888.00 2008-04-28 09:36:49.909 119 18272.22 99.06 52569.76 88888.00 2008-04-28 09:36:50.409 119 18272.20 98.97 52569.72 88888.00 2008-04-28 09:36:50.909 119 18272.10 98.90 52569.64 88888.00 2008-04-28 09:36:51.409 119 18272.19 98.99 52569.63 88888.00 2008-04-28 09:36:51.909 119 18272.32 99.11 52569.63 88888.00 2008-04-28 09:36:52.409 119 18272.22 99.15 52569.57 88888.00 2008-04-28 09:36:52.909 119 18272.31 99.15 52569.63 88888.00 2008-04-28 09:36:53.409 119 18272.33 99.28 52569.67 88888.00 2008-04-28 09:36:53.909 119 18272.41 99.26 52569.67 88888.00 2008-04-28 09:36:54.409 119 18272.42 99.33 52569.57 88888.00 2008-04-28 09:36:54.909 119 18272.52 99.37 52569.49 88888.00 2008-04-28 09:36:55.409 119 18272.58 99.37 52569.43 88888.00 2008-04-28 09:36:55.909 119 18272.56 99.46 52569.50 88888.00 2008-04-28 09:36:56.409 119 18272.51 99.46 52569.59 88888.00 2008-04-28 09:36:56.909 119 18272.49 99.44 52569.66 88888.00 2008-04-28 09:36:57.409 119 18272.29 99.44 52569.67 88888.00 2008-04-28 09:36:57.909 119 18272.40 99.42 52569.75 88888.00 2008-04-28 09:36:58.409 119 18272.56 99.42 52569.71 88888.00 2008-04-28 09:36:58.909 119 18272.58 99.47 52569.76 88888.00 2008-04-28 09:36:59.409 119 18272.59 99.48 52569.74 88888.00 2008-04-28 09:36:59.909 119 18272.70 99.47 52569.70 88888.00 2008-04-28 09:37:00.409 119 18272.76 99.48 52569.70 88888.00 2008-04-28 09:37:00.909 119 18272.76 99.61 52569.80 88888.00 2008-04-28 09:37:01.409 119 18272.80 99.54 52569.78 88888.00 2008-04-28 09:37:01.909 119 18272.76 99.51 52569.74 88888.00 2008-04-28 09:37:02.409 119 18272.84 99.48 52569.67 88888.00 2008-04-28 09:37:02.909 119 18272.75 99.44 52569.58 88888.00 2008-04-28 09:37:03.409 119 18272.84 99.47 52569.65 88888.00 2008-04-28 09:37:03.909 119 18272.95 99.48 52569.59 88888.00 2008-04-28 09:37:04.409 119 18272.99 99.44 52569.59 88888.00 2008-04-28 09:37:04.909 119 18273.06 99.42 52569.53 88888.00 2008-04-28 09:37:05.409 119 18273.09 99.21 52569.53 88888.00 2008-04-28 09:37:05.909 119 18273.07 99.25 52569.50 88888.00 2008-04-28 09:37:06.409 119 18273.06 99.30 52569.54 88888.00 2008-04-28 09:37:06.909 119 18273.03 99.33 52569.61 88888.00 2008-04-28 09:37:07.409 119 18273.10 99.42 52569.59 88888.00 2008-04-28 09:37:07.909 119 18273.08 99.52 52569.62 88888.00 2008-04-28 09:37:08.409 119 18273.19 99.38 52569.63 88888.00 2008-04-28 09:37:08.909 119 18273.12 99.18 52569.58 88888.00 2008-04-28 09:37:09.409 119 18273.10 99.28 52569.63 88888.00 2008-04-28 09:37:09.909 119 18273.15 99.26 52569.71 88888.00 2008-04-28 09:37:10.409 119 18273.20 99.22 52569.73 88888.00 2008-04-28 09:37:10.909 119 18273.24 99.25 52569.73 88888.00 2008-04-28 09:37:11.409 119 18273.16 99.29 52569.67 88888.00 2008-04-28 09:37:11.909 119 18273.29 99.21 52569.48 88888.00 2008-04-28 09:37:12.409 119 18273.31 99.22 52569.41 88888.00 2008-04-28 09:37:12.909 119 18273.06 99.15 52569.45 88888.00 2008-04-28 09:37:13.409 119 18272.95 99.10 52569.39 88888.00 2008-04-28 09:37:13.909 119 18273.07 99.06 52569.32 88888.00 2008-04-28 09:37:14.409 119 18273.10 99.02 52569.31 88888.00 2008-04-28 09:37:14.909 119 18273.18 99.05 52569.24 88888.00 2008-04-28 09:37:15.409 119 18273.18 99.00 52569.26 88888.00 2008-04-28 09:37:15.909 119 18273.20 98.99 52569.28 88888.00 2008-04-28 09:37:16.409 119 18273.12 98.90 52569.25 88888.00 2008-04-28 09:37:16.909 119 18273.14 98.88 52569.27 88888.00 2008-04-28 09:37:17.409 119 18273.01 98.87 52569.25 88888.00 2008-04-28 09:37:17.909 119 18273.04 98.75 52569.31 88888.00 2008-04-28 09:37:18.409 119 18273.16 98.71 52569.31 88888.00 2008-04-28 09:37:18.909 119 18273.27 98.71 52569.38 88888.00 2008-04-28 09:37:19.409 119 18273.16 98.70 52569.48 88888.00 2008-04-28 09:37:19.909 119 18273.18 98.67 52569.51 88888.00 2008-04-28 09:37:20.409 119 18273.01 98.62 52569.48 88888.00 2008-04-28 09:37:20.909 119 18272.96 98.61 52569.52 88888.00 2008-04-28 09:37:21.409 119 18272.98 98.64 52569.49 88888.00 2008-04-28 09:37:21.909 119 18272.92 98.58 52569.41 88888.00 2008-04-28 09:37:22.409 119 18272.95 98.41 52569.46 88888.00 2008-04-28 09:37:22.909 119 18272.85 98.37 52569.51 88888.00 2008-04-28 09:37:23.409 119 18272.84 98.36 52569.49 88888.00 2008-04-28 09:37:23.909 119 18272.91 98.42 52569.43 88888.00 2008-04-28 09:37:24.409 119 18272.86 98.42 52569.41 88888.00 2008-04-28 09:37:24.909 119 18272.83 98.42 52569.39 88888.00 2008-04-28 09:37:25.409 119 18272.72 98.35 52569.37 88888.00 2008-04-28 09:37:25.909 119 18272.50 98.32 52569.35 88888.00 2008-04-28 09:37:26.409 119 18272.33 98.33 52569.30 88888.00 2008-04-28 09:37:26.909 119 18272.45 98.22 52569.26 88888.00 2008-04-28 09:37:27.409 119 18272.51 98.26 52569.40 88888.00 2008-04-28 09:37:27.909 119 18272.43 98.25 52569.52 88888.00 2008-04-28 09:37:28.409 119 18272.51 98.08 52569.59 88888.00 2008-04-28 09:37:28.909 119 18272.52 98.01 52569.47 88888.00 2008-04-28 09:37:29.409 119 18272.44 98.12 52569.45 88888.00 2008-04-28 09:37:29.909 119 18272.43 98.28 52569.40 88888.00 2008-04-28 09:37:30.409 119 18272.41 98.35 52569.59 88888.00 2008-04-28 09:37:30.909 119 18272.40 98.40 52569.82 88888.00 2008-04-28 09:37:31.409 119 18272.38 98.43 52569.75 88888.00 2008-04-28 09:37:31.909 119 18272.26 98.54 52569.65 88888.00 2008-04-28 09:37:32.409 119 18272.26 98.63 52569.55 88888.00 2008-04-28 09:37:32.909 119 18272.17 98.67 52569.55 88888.00 2008-04-28 09:37:33.409 119 18272.08 98.61 52569.55 88888.00 2008-04-28 09:37:33.909 119 18272.05 98.61 52569.58 88888.00 2008-04-28 09:37:34.409 119 18272.06 98.69 52569.52 88888.00 2008-04-28 09:37:34.909 119 18271.96 98.70 52569.54 88888.00 2008-04-28 09:37:35.409 119 18271.95 98.67 52569.55 88888.00 2008-04-28 09:37:35.909 119 18271.93 98.75 52569.54 88888.00 2008-04-28 09:37:36.409 119 18271.96 98.79 52569.63 88888.00 2008-04-28 09:37:36.909 119 18272.00 98.83 52569.70 88888.00 2008-04-28 09:37:37.409 119 18271.94 98.94 52569.67 88888.00 2008-04-28 09:37:37.909 119 18271.91 98.92 52569.82 88888.00 2008-04-28 09:37:38.409 119 18272.00 99.01 52569.81 88888.00 2008-04-28 09:37:38.909 119 18271.94 99.07 52569.76 88888.00 2008-04-28 09:37:39.409 119 18271.96 99.07 52569.65 88888.00 2008-04-28 09:37:39.909 119 18271.98 99.08 52569.57 88888.00 2008-04-28 09:37:40.409 119 18271.93 99.22 52569.58 88888.00 2008-04-28 09:37:40.909 119 18272.13 99.25 52569.64 88888.00 2008-04-28 09:37:41.409 119 18272.09 99.25 52569.59 88888.00 2008-04-28 09:37:41.909 119 18272.00 99.36 52569.65 88888.00 2008-04-28 09:37:42.409 119 18271.99 99.44 52569.75 88888.00 2008-04-28 09:37:42.909 119 18272.12 99.47 52569.83 88888.00 2008-04-28 09:37:43.409 119 18272.12 99.54 52569.87 88888.00 2008-04-28 09:37:43.909 119 18272.10 99.65 52569.76 88888.00 2008-04-28 09:37:44.409 119 18272.15 99.73 52569.69 88888.00 2008-04-28 09:37:44.909 119 18272.13 99.79 52569.66 88888.00 2008-04-28 09:37:45.409 119 18272.20 99.83 52569.73 88888.00 2008-04-28 09:37:45.909 119 18272.23 99.90 52569.71 88888.00 2008-04-28 09:37:46.409 119 18272.26 99.96 52569.71 88888.00 2008-04-28 09:37:46.909 119 18272.44 99.98 52569.65 88888.00 2008-04-28 09:37:47.409 119 18272.39 99.88 52569.54 88888.00 2008-04-28 09:37:47.909 119 18272.52 99.69 52569.63 88888.00 2008-04-28 09:37:48.409 119 18272.59 99.70 52569.71 88888.00 2008-04-28 09:37:48.909 119 18272.75 99.76 52569.74 88888.00 2008-04-28 09:37:49.409 119 18272.75 99.78 52569.63 88888.00 2008-04-28 09:37:49.909 119 18272.78 99.87 52569.63 88888.00 2008-04-28 09:37:50.409 119 18272.86 100.02 52569.55 88888.00 2008-04-28 09:37:50.909 119 18272.96 100.07 52569.53 88888.00 2008-04-28 09:37:51.409 119 18273.03 100.15 52569.57 88888.00 2008-04-28 09:37:51.909 119 18273.07 100.13 52569.63 88888.00 2008-04-28 09:37:52.409 119 18273.07 100.16 52569.65 88888.00 2008-04-28 09:37:52.909 119 18273.13 100.11 52569.75 88888.00 2008-04-28 09:37:53.409 119 18273.02 100.07 52569.73 88888.00 2008-04-28 09:37:53.909 119 18273.02 99.99 52569.69 88888.00 2008-04-28 09:37:54.409 119 18273.18 99.98 52569.57 88888.00 2008-04-28 09:37:54.909 119 18273.41 99.98 52569.58 88888.00 2008-04-28 09:37:55.409 119 18273.39 99.92 52569.67 88888.00 2008-04-28 09:37:55.909 119 18273.38 99.83 52569.64 88888.00 2008-04-28 09:37:56.409 119 18273.45 99.98 52569.57 88888.00 2008-04-28 09:37:56.909 119 18273.53 100.10 52569.55 88888.00 2008-04-28 09:37:57.409 119 18273.51 100.16 52569.50 88888.00 2008-04-28 09:37:57.909 119 18273.58 100.19 52569.50 88888.00 2008-04-28 09:37:58.409 119 18273.65 100.13 52569.55 88888.00 2008-04-28 09:37:58.909 119 18273.72 100.04 52569.61 88888.00 2008-04-28 09:37:59.409 119 18273.71 99.96 52569.59 88888.00 2008-04-28 09:37:59.909 119 18273.65 99.98 52569.58 88888.00 2008-04-28 09:38:00.409 119 18273.75 100.07 52569.55 88888.00 2008-04-28 09:38:00.909 119 18273.84 100.06 52569.57 88888.00 2008-04-28 09:38:01.409 119 18273.95 100.02 52569.41 88888.00 2008-04-28 09:38:01.909 119 18273.94 100.00 52569.43 88888.00 2008-04-28 09:38:02.409 119 18273.96 100.00 52569.42 88888.00 2008-04-28 09:38:02.909 119 18274.01 99.90 52569.49 88888.00 2008-04-28 09:38:03.409 119 18273.86 99.96 52569.48 88888.00 2008-04-28 09:38:03.909 119 18273.93 99.97 52569.43 88888.00 2008-04-28 09:38:04.409 119 18273.91 99.95 52569.43 88888.00 2008-04-28 09:38:04.909 119 18273.91 99.89 52569.38 88888.00 2008-04-28 09:38:05.409 119 18273.83 99.90 52569.37 88888.00 2008-04-28 09:38:05.909 119 18273.91 99.95 52569.37 88888.00 2008-04-28 09:38:06.409 119 18273.97 99.94 52569.38 88888.00 2008-04-28 09:38:06.909 119 18273.97 99.88 52569.32 88888.00 2008-04-28 09:38:07.409 119 18274.03 99.86 52569.32 88888.00 2008-04-28 09:38:07.909 119 18274.08 99.82 52569.28 88888.00 2008-04-28 09:38:08.409 119 18273.97 99.83 52569.19 88888.00 2008-04-28 09:38:08.909 119 18273.92 99.82 52569.14 88888.00 2008-04-28 09:38:09.409 119 18273.86 99.84 52569.12 88888.00 2008-04-28 09:38:09.909 119 18273.85 99.78 52569.06 88888.00 2008-04-28 09:38:10.409 119 18273.83 99.72 52568.95 88888.00 2008-04-28 09:38:10.909 119 18273.91 99.77 52568.96 88888.00 2008-04-28 09:38:11.409 119 18273.85 99.77 52568.96 88888.00 2008-04-28 09:38:11.909 119 18274.07 99.69 52568.90 88888.00 2008-04-28 09:38:12.409 119 18274.06 99.43 52568.87 88888.00 2008-04-28 09:38:12.909 119 18273.99 99.34 52568.87 88888.00 2008-04-28 09:38:13.409 119 18273.92 99.38 52568.85 88888.00 2008-04-28 09:38:13.909 119 18273.90 99.52 52568.87 88888.00 2008-04-28 09:38:14.409 119 18273.92 99.62 52568.71 88888.00 2008-04-28 09:38:14.909 119 18273.84 99.67 52568.73 88888.00 2008-04-28 09:38:15.409 119 18273.86 99.71 52568.74 88888.00 2008-04-28 09:38:15.909 119 18273.85 99.79 52568.79 88888.00 2008-04-28 09:38:16.409 119 18273.81 99.80 52568.74 88888.00 2008-04-28 09:38:16.909 119 18273.85 99.76 52568.84 88888.00 2008-04-28 09:38:17.409 119 18273.93 99.77 52568.91 88888.00 2008-04-28 09:38:17.909 119 18273.97 99.82 52568.90 88888.00 2008-04-28 09:38:18.409 119 18273.80 99.82 52568.88 88888.00 2008-04-28 09:38:18.909 119 18273.83 99.77 52568.70 88888.00 2008-04-28 09:38:19.409 119 18273.77 99.73 52568.59 88888.00 2008-04-28 09:38:19.909 119 18273.62 99.78 52568.71 88888.00 2008-04-28 09:38:20.409 119 18273.81 99.79 52568.82 88888.00 2008-04-28 09:38:20.909 119 18273.83 99.72 52568.79 88888.00 2008-04-28 09:38:21.409 119 18273.75 99.62 52568.81 88888.00 2008-04-28 09:38:21.909 119 18273.81 99.57 52568.74 88888.00 2008-04-28 09:38:22.409 119 18273.79 99.52 52568.70 88888.00 2008-04-28 09:38:22.909 119 18273.64 99.46 52568.73 88888.00 2008-04-28 09:38:23.409 119 18273.70 99.44 52568.88 88888.00 2008-04-28 09:38:23.909 119 18273.63 99.44 52568.69 88888.00 2008-04-28 09:38:24.409 119 18273.75 99.48 52568.67 88888.00 2008-04-28 09:38:24.909 119 18273.71 99.47 52568.77 88888.00 2008-04-28 09:38:25.409 119 18273.77 99.50 52568.71 88888.00 2008-04-28 09:38:25.909 119 18273.68 99.52 52568.62 88888.00 2008-04-28 09:38:26.409 119 18273.51 99.46 52568.57 88888.00 2008-04-28 09:38:26.909 119 18273.42 99.45 52568.60 88888.00 2008-04-28 09:38:27.409 119 18273.35 99.43 52568.65 88888.00 2008-04-28 09:38:27.909 119 18273.31 99.52 52568.76 88888.00 2008-04-28 09:38:28.409 119 18273.34 99.46 52568.74 88888.00 2008-04-28 09:38:28.909 119 18273.38 99.34 52568.72 88888.00 2008-04-28 09:38:29.409 119 18273.45 99.34 52568.71 88888.00 2008-04-28 09:38:29.909 119 18273.45 99.32 52568.70 88888.00 2008-04-28 09:38:30.409 119 18273.46 99.28 52568.62 88888.00 2008-04-28 09:38:30.909 119 18273.26 99.29 52568.66 88888.00 2008-04-28 09:38:31.409 119 18273.31 99.35 52568.78 88888.00 2008-04-28 09:38:31.909 119 18273.34 99.42 52568.87 88888.00 2008-04-28 09:38:32.409 119 18273.17 99.34 52568.92 88888.00 2008-04-28 09:38:32.909 119 18273.08 99.31 52569.02 88888.00 2008-04-28 09:38:33.409 119 18273.14 99.31 52569.02 88888.00 2008-04-28 09:38:33.909 119 18273.04 99.30 52569.02 88888.00 2008-04-28 09:38:34.409 119 18273.01 99.43 52568.97 88888.00 2008-04-28 09:38:34.909 119 18272.91 99.42 52568.97 88888.00 2008-04-28 09:38:35.409 119 18272.86 99.43 52568.91 88888.00 2008-04-28 09:38:35.909 119 18272.88 99.39 52568.87 88888.00 2008-04-28 09:38:36.409 119 18272.75 99.40 52568.87 88888.00 2008-04-28 09:38:36.909 119 18272.81 99.43 52568.91 88888.00 2008-04-28 09:38:37.409 119 18272.96 99.44 52568.87 88888.00 2008-04-28 09:38:37.909 119 18273.06 99.45 52568.93 88888.00 2008-04-28 09:38:38.409 119 18272.89 99.44 52568.91 88888.00 2008-04-28 09:38:38.909 119 18272.91 99.46 52568.79 88888.00 2008-04-28 09:38:39.409 119 18272.89 99.46 52568.73 88888.00 2008-04-28 09:38:39.909 119 18272.84 99.45 52568.66 88888.00 2008-04-28 09:38:40.409 119 18272.92 99.43 52568.74 88888.00 2008-04-28 09:38:40.909 119 18272.86 99.40 52568.97 88888.00 2008-04-28 09:38:41.409 119 18272.95 99.44 52568.97 88888.00 2008-04-28 09:38:41.909 119 18272.83 99.45 52569.05 88888.00 2008-04-28 09:38:42.409 119 18272.81 99.37 52569.11 88888.00 2008-04-28 09:38:42.909 119 18272.82 99.40 52569.03 88888.00 2008-04-28 09:38:43.409 119 18272.87 99.49 52568.95 88888.00 2008-04-28 09:38:43.909 119 18272.87 99.45 52568.83 88888.00 2008-04-28 09:38:44.409 119 18272.94 99.40 52568.70 88888.00 2008-04-28 09:38:44.909 119 18273.01 99.41 52568.76 88888.00 2008-04-28 09:38:45.409 119 18272.96 99.42 52568.81 88888.00 2008-04-28 09:38:45.909 119 18272.87 99.48 52568.81 88888.00 2008-04-28 09:38:46.409 119 18272.88 99.53 52568.92 88888.00 2008-04-28 09:38:46.909 119 18272.87 99.44 52568.89 88888.00 2008-04-28 09:38:47.409 119 18272.93 99.46 52568.91 88888.00 2008-04-28 09:38:47.909 119 18272.91 99.50 52568.89 88888.00 2008-04-28 09:38:48.409 119 18272.96 99.43 52568.94 88888.00 2008-04-28 09:38:48.909 119 18273.02 99.37 52568.90 88888.00 2008-04-28 09:38:49.409 119 18272.95 99.45 52568.92 88888.00 2008-04-28 09:38:49.909 119 18272.95 99.48 52568.91 88888.00 2008-04-28 09:38:50.409 119 18272.96 99.47 52568.89 88888.00 2008-04-28 09:38:50.909 119 18273.12 99.40 52568.85 88888.00 2008-04-28 09:38:51.409 119 18273.16 99.46 52568.80 88888.00 2008-04-28 09:38:51.909 119 18273.21 99.46 52568.84 88888.00 2008-04-28 09:38:52.409 119 18273.34 99.43 52568.84 88888.00 2008-04-28 09:38:52.909 119 18273.45 99.53 52568.92 88888.00 2008-04-28 09:38:53.409 119 18273.57 99.56 52569.01 88888.00 2008-04-28 09:38:53.909 119 18273.50 99.57 52569.01 88888.00 2008-04-28 09:38:54.409 119 18273.47 99.49 52569.02 88888.00 2008-04-28 09:38:54.909 119 18273.46 99.48 52569.08 88888.00 2008-04-28 09:38:55.409 119 18273.51 99.43 52569.07 88888.00 2008-04-28 09:38:55.909 119 18273.59 99.40 52569.04 88888.00 2008-04-28 09:38:56.409 119 18273.62 99.31 52568.96 88888.00 2008-04-28 09:38:56.909 119 18273.70 99.28 52568.93 88888.00 2008-04-28 09:38:57.409 119 18273.70 99.30 52569.13 88888.00 2008-04-28 09:38:57.909 119 18273.70 99.29 52569.12 88888.00 2008-04-28 09:38:58.409 119 18273.68 99.32 52568.97 88888.00 2008-04-28 09:38:58.909 119 18273.68 99.28 52568.89 88888.00 2008-04-28 09:38:59.409 119 18273.80 99.32 52568.87 88888.00 2008-04-28 09:38:59.909 119 18273.64 99.21 52568.87 88888.00 2008-04-28 09:39:00.409 119 18273.64 99.05 52568.87 88888.00 2008-04-28 09:39:00.909 119 18273.64 99.16 52568.94 88888.00 2008-04-28 09:39:01.409 119 18273.64 99.19 52569.02 88888.00 2008-04-28 09:39:01.909 119 18273.61 99.13 52568.89 88888.00 2008-04-28 09:39:02.409 119 18273.63 99.20 52568.76 88888.00 2008-04-28 09:39:02.909 119 18273.72 99.19 52568.80 88888.00 2008-04-28 09:39:03.409 119 18273.71 99.22 52568.70 88888.00 2008-04-28 09:39:03.909 119 18273.81 99.22 52568.67 88888.00 2008-04-28 09:39:04.409 119 18273.86 99.18 52568.62 88888.00 2008-04-28 09:39:04.909 119 18273.85 99.09 52568.67 88888.00 2008-04-28 09:39:05.409 119 18273.84 99.09 52568.77 88888.00 2008-04-28 09:39:05.909 119 18273.70 99.07 52568.72 88888.00 2008-04-28 09:39:06.409 119 18273.78 98.99 52568.69 88888.00 2008-04-28 09:39:06.909 119 18273.90 99.03 52568.61 88888.00 2008-04-28 09:39:07.409 119 18273.84 99.05 52568.66 88888.00 2008-04-28 09:39:07.909 119 18273.69 99.05 52568.79 88888.00 2008-04-28 09:39:08.409 119 18273.64 98.84 52568.77 88888.00 2008-04-28 09:39:08.909 119 18273.81 98.90 52568.66 88888.00 2008-04-28 09:39:09.409 119 18273.78 99.02 52568.39 88888.00 2008-04-28 09:39:09.909 119 18273.62 98.98 52568.51 88888.00 2008-04-28 09:39:10.409 119 18273.65 98.94 52568.57 88888.00 2008-04-28 09:39:10.909 119 18273.77 98.90 52568.61 88888.00 2008-04-28 09:39:11.409 119 18273.71 98.97 52568.69 88888.00 2008-04-28 09:39:11.909 119 18273.72 98.99 52568.42 88888.00 2008-04-28 09:39:12.409 119 18273.79 98.96 52568.27 88888.00 2008-04-28 09:39:12.909 119 18273.74 98.88 52568.27 88888.00 2008-04-28 09:39:13.409 119 18273.67 98.88 52568.34 88888.00 2008-04-28 09:39:13.909 119 18273.67 98.80 52568.47 88888.00 2008-04-28 09:39:14.409 119 18273.68 98.73 52568.45 88888.00 2008-04-28 09:39:14.909 119 18273.78 98.67 52568.44 88888.00 2008-04-28 09:39:15.409 119 18273.78 98.63 52568.36 88888.00 2008-04-28 09:39:15.909 119 18273.70 98.55 52568.36 88888.00 2008-04-28 09:39:16.409 119 18273.68 98.40 52568.44 88888.00 2008-04-28 09:39:16.909 119 18273.65 98.44 52568.38 88888.00 2008-04-28 09:39:17.409 119 18273.53 98.26 52568.27 88888.00 2008-04-28 09:39:17.909 119 18273.63 98.24 52568.23 88888.00 2008-04-28 09:39:18.409 119 18273.65 98.41 52568.27 88888.00 2008-04-28 09:39:18.909 119 18273.56 98.34 52568.31 88888.00 2008-04-28 09:39:19.409 119 18273.49 98.33 52568.34 88888.00 2008-04-28 09:39:19.909 119 18273.60 98.28 52568.31 88888.00 2008-04-28 09:39:20.409 119 18273.60 98.23 52568.27 88888.00 2008-04-28 09:39:20.909 119 18273.53 98.24 52568.26 88888.00 2008-04-28 09:39:21.409 119 18273.63 98.29 52568.19 88888.00 2008-04-28 09:39:21.909 119 18273.63 98.38 52568.16 88888.00 2008-04-28 09:39:22.409 119 18273.51 98.37 52568.09 88888.00 2008-04-28 09:39:22.909 119 18273.49 98.33 52568.14 88888.00 2008-04-28 09:39:23.409 119 18273.59 98.33 52568.24 88888.00 2008-04-28 09:39:23.909 119 18273.65 98.36 52568.21 88888.00 2008-04-28 09:39:24.409 119 18273.61 98.41 52568.27 88888.00 2008-04-28 09:39:24.909 119 18273.53 98.39 52568.31 88888.00 2008-04-28 09:39:25.409 119 18273.50 98.39 52568.21 88888.00 2008-04-28 09:39:25.909 119 18273.52 98.39 52568.12 88888.00 2008-04-28 09:39:26.409 119 18273.42 98.39 52568.16 88888.00 2008-04-28 09:39:26.909 119 18273.38 98.32 52568.20 88888.00 2008-04-28 09:39:27.409 119 18273.41 98.40 52568.25 88888.00 2008-04-28 09:39:27.909 119 18273.40 98.39 52568.25 88888.00 2008-04-28 09:39:28.409 119 18273.41 98.48 52568.15 88888.00 2008-04-28 09:39:28.909 119 18273.37 98.48 52568.22 88888.00 2008-04-28 09:39:29.409 119 18273.21 98.54 52568.21 88888.00 2008-04-28 09:39:29.909 119 18273.13 98.49 52568.19 88888.00 2008-04-28 09:39:30.409 119 18273.08 98.49 52568.07 88888.00 2008-04-28 09:39:30.909 119 18273.06 98.50 52568.10 88888.00 2008-04-28 09:39:31.409 119 18273.06 98.45 52568.22 88888.00 2008-04-28 09:39:31.909 119 18273.06 98.42 52568.26 88888.00 2008-04-28 09:39:32.409 119 18273.07 98.57 52568.18 88888.00 2008-04-28 09:39:32.909 119 18273.02 98.59 52568.35 88888.00 2008-04-28 09:39:33.409 119 18272.89 98.64 52568.38 88888.00 2008-04-28 09:39:33.909 119 18272.87 98.58 52568.27 88888.00 2008-04-28 09:39:34.409 119 18272.92 98.75 52568.26 88888.00 2008-04-28 09:39:34.909 119 18272.94 98.83 52568.29 88888.00 2008-04-28 09:39:35.409 119 18272.86 98.85 52568.37 88888.00 2008-04-28 09:39:35.909 119 18272.82 98.83 52568.45 88888.00 2008-04-28 09:39:36.409 119 18272.91 98.81 52568.54 88888.00 2008-04-28 09:39:36.909 119 18272.88 98.85 52568.60 88888.00 2008-04-28 09:39:37.409 119 18272.84 98.88 52568.54 88888.00 2008-04-28 09:39:37.909 119 18272.86 98.88 52568.46 88888.00 2008-04-28 09:39:38.409 119 18272.80 98.83 52568.49 88888.00 2008-04-28 09:39:38.909 119 18272.87 98.85 52568.47 88888.00 2008-04-28 09:39:39.409 119 18272.88 98.91 52568.41 88888.00 2008-04-28 09:39:39.909 119 18272.78 99.00 52568.35 88888.00 2008-04-28 09:39:40.409 119 18272.76 99.07 52568.41 88888.00 2008-04-28 09:39:40.909 119 18272.95 99.06 52568.39 88888.00 2008-04-28 09:39:41.409 119 18272.98 99.09 52568.29 88888.00 2008-04-28 09:39:41.909 119 18272.91 99.11 52568.30 88888.00 2008-04-28 09:39:42.409 119 18272.98 99.11 52568.36 88888.00 2008-04-28 09:39:42.909 119 18272.99 99.07 52568.24 88888.00 2008-04-28 09:39:43.409 119 18272.95 99.10 52568.20 88888.00 2008-04-28 09:39:43.909 119 18273.01 99.06 52568.32 88888.00 2008-04-28 09:39:44.409 119 18272.99 99.05 52568.29 88888.00 2008-04-28 09:39:44.909 119 18272.98 99.10 52568.24 88888.00 2008-04-28 09:39:45.409 119 18272.97 99.05 52568.23 88888.00 2008-04-28 09:39:45.909 119 18272.99 98.88 52568.33 88888.00 2008-04-28 09:39:46.409 119 18273.01 98.86 52568.30 88888.00 2008-04-28 09:39:46.909 119 18273.01 98.91 52568.32 88888.00 2008-04-28 09:39:47.409 119 18273.04 98.91 52568.22 88888.00 2008-04-28 09:39:47.909 119 18273.06 98.98 52568.19 88888.00 2008-04-28 09:39:48.409 119 18273.03 98.97 52568.25 88888.00 2008-04-28 09:39:48.909 119 18273.13 98.92 52568.09 88888.00 2008-04-28 09:39:49.409 119 18273.09 98.92 52568.01 88888.00 2008-04-28 09:39:49.909 119 18273.01 98.96 52568.08 88888.00 2008-04-28 09:39:50.409 119 18273.01 98.97 52568.04 88888.00 2008-04-28 09:39:50.909 119 18272.88 98.92 52568.08 88888.00 2008-04-28 09:39:51.409 119 18272.81 98.88 52568.01 88888.00 2008-04-28 09:39:51.909 119 18272.87 98.88 52568.06 88888.00 2008-04-28 09:39:52.409 119 18272.91 98.98 52568.08 88888.00 2008-04-28 09:39:52.909 119 18272.95 98.98 52568.10 88888.00 2008-04-28 09:39:53.409 119 18273.01 98.94 52568.14 88888.00 2008-04-28 09:39:53.909 119 18272.89 98.85 52568.12 88888.00 2008-04-28 09:39:54.409 119 18272.91 98.73 52568.21 88888.00 2008-04-28 09:39:54.909 119 18272.94 98.71 52568.10 88888.00 2008-04-28 09:39:55.409 119 18272.98 98.64 52568.03 88888.00 2008-04-28 09:39:55.909 119 18273.08 98.63 52568.06 88888.00 2008-04-28 09:39:56.409 119 18273.13 98.67 52568.14 88888.00 2008-04-28 09:39:56.909 119 18273.12 98.58 52568.26 88888.00 2008-04-28 09:39:57.409 119 18273.23 98.57 52568.19 88888.00 2008-04-28 09:39:57.909 119 18273.29 98.65 52568.23 88888.00 2008-04-28 09:39:58.409 119 18273.32 98.67 52568.29 88888.00 2008-04-28 09:39:58.909 119 18273.20 98.57 52568.11 88888.00 2008-04-28 09:39:59.409 119 18273.20 98.55 52568.11 88888.00 2008-04-28 09:39:59.909 119 18273.29 98.50 52568.08 88888.00 2008-04-28 09:40:00.409 119 18273.29 98.49 52567.95 88888.00 2008-04-28 09:40:00.909 119 18273.27 98.41 52568.04 88888.00 2008-04-28 09:40:01.409 119 18273.31 98.38 52568.09 88888.00 2008-04-28 09:40:01.909 119 18273.42 98.36 52568.02 88888.00 2008-04-28 09:40:02.409 119 18273.35 98.33 52568.02 88888.00 2008-04-28 09:40:02.909 119 18273.32 98.30 52567.92 88888.00 2008-04-28 09:40:03.409 119 18273.37 98.31 52567.80 88888.00 2008-04-28 09:40:03.909 119 18273.34 98.25 52567.81 88888.00 2008-04-28 09:40:04.409 119 18273.10 98.25 52567.79 88888.00 2008-04-28 09:40:04.909 119 18273.05 98.23 52567.79 88888.00 2008-04-28 09:40:05.409 119 18273.16 98.26 52567.76 88888.00 2008-04-28 09:40:05.909 119 18273.10 98.14 52567.80 88888.00 2008-04-28 09:40:06.409 119 18273.17 98.18 52567.81 88888.00 2008-04-28 09:40:06.909 119 18273.23 98.24 52567.95 88888.00 2008-04-28 09:40:07.409 119 18273.28 98.23 52568.03 88888.00 2008-04-28 09:40:07.909 119 18273.15 98.21 52567.97 88888.00 2008-04-28 09:40:08.409 119 18273.04 98.16 52567.90 88888.00 2008-04-28 09:40:08.909 119 18273.13 98.13 52567.81 88888.00 2008-04-28 09:40:09.409 119 18273.21 98.21 52567.78 88888.00 2008-04-28 09:40:09.909 119 18273.18 98.24 52567.84 88888.00 2008-04-28 09:40:10.409 119 18273.20 98.22 52567.85 88888.00 2008-04-28 09:40:10.909 119 18273.21 98.25 52567.83 88888.00 2008-04-28 09:40:11.409 119 18273.26 98.34 52567.77 88888.00 2008-04-28 09:40:11.909 119 18273.20 98.39 52567.77 88888.00 2008-04-28 09:40:12.409 119 18273.05 98.30 52567.85 88888.00 2008-04-28 09:40:12.909 119 18273.05 98.19 52567.84 88888.00 2008-04-28 09:40:13.409 119 18273.08 98.22 52567.79 88888.00 2008-04-28 09:40:13.909 119 18273.06 98.19 52567.80 88888.00 2008-04-28 09:40:14.409 119 18273.18 98.19 52567.92 88888.00 2008-04-28 09:40:14.909 119 18273.27 98.21 52567.77 88888.00 2008-04-28 09:40:15.409 119 18273.25 98.15 52567.65 88888.00 2008-04-28 09:40:15.909 119 18273.19 98.17 52567.65 88888.00 2008-04-28 09:40:16.409 119 18273.04 98.15 52567.67 88888.00 2008-04-28 09:40:16.909 119 18273.04 98.12 52567.64 88888.00 2008-04-28 09:40:17.409 119 18273.12 98.00 52567.58 88888.00 2008-04-28 09:40:17.909 119 18273.08 97.97 52567.46 88888.00 2008-04-28 09:40:18.409 119 18273.19 97.99 52567.51 88888.00 2008-04-28 09:40:18.909 119 18273.31 97.90 52567.55 88888.00 2008-04-28 09:40:19.409 119 18273.47 97.89 52567.64 88888.00 2008-04-28 09:40:19.909 119 18273.39 97.99 52567.56 88888.00 2008-04-28 09:40:20.409 119 18273.28 98.01 52567.62 88888.00 2008-04-28 09:40:20.909 119 18273.26 97.98 52567.62 88888.00 2008-04-28 09:40:21.409 119 18273.19 98.02 52567.60 88888.00 2008-04-28 09:40:21.909 119 18273.17 97.98 52567.66 88888.00 2008-04-28 09:40:22.409 119 18273.20 97.89 52567.57 88888.00 2008-04-28 09:40:22.909 119 18273.29 97.88 52567.55 88888.00 2008-04-28 09:40:23.409 119 18273.28 97.84 52567.50 88888.00 2008-04-28 09:40:23.909 119 18273.36 97.84 52567.50 88888.00 2008-04-28 09:40:24.409 119 18273.26 97.83 52567.56 88888.00 2008-04-28 09:40:24.909 119 18273.17 97.78 52567.54 88888.00 2008-04-28 09:40:25.409 119 18273.15 97.70 52567.58 88888.00 2008-04-28 09:40:25.909 119 18273.08 97.84 52567.67 88888.00 2008-04-28 09:40:26.409 119 18273.16 97.90 52567.69 88888.00 2008-04-28 09:40:26.909 119 18273.15 97.89 52567.66 88888.00 2008-04-28 09:40:27.409 119 18273.08 97.89 52567.62 88888.00 2008-04-28 09:40:27.909 119 18272.98 97.91 52567.52 88888.00 2008-04-28 09:40:28.409 119 18273.01 97.95 52567.44 88888.00 2008-04-28 09:40:28.909 119 18273.06 97.96 52567.38 88888.00 2008-04-28 09:40:29.409 119 18273.18 98.00 52567.49 88888.00 2008-04-28 09:40:29.909 119 18273.16 97.94 52567.53 88888.00 2008-04-28 09:40:30.409 119 18273.09 98.02 52567.64 88888.00 2008-04-28 09:40:30.909 119 18273.18 98.02 52567.66 88888.00 2008-04-28 09:40:31.409 119 18273.12 97.96 52567.61 88888.00 2008-04-28 09:40:31.909 119 18272.95 97.98 52567.62 88888.00 2008-04-28 09:40:32.406 119 18272.88 97.83 52567.56 88888.00 2008-04-28 09:40:32.906 119 18272.93 97.75 52567.52 88888.00 2008-04-28 09:40:33.406 119 18272.89 97.77 52567.49 88888.00 2008-04-28 09:40:33.906 119 18272.93 97.87 52567.55 88888.00 2008-04-28 09:40:34.406 119 18272.97 97.89 52567.61 88888.00 2008-04-28 09:40:34.906 119 18273.01 97.92 52567.50 88888.00 2008-04-28 09:40:35.406 119 18272.99 97.91 52567.42 88888.00 2008-04-28 09:40:35.906 119 18273.01 97.86 52567.55 88888.00 2008-04-28 09:40:36.406 119 18272.99 97.76 52567.67 88888.00 2008-04-28 09:40:36.906 119 18272.94 97.59 52567.56 88888.00 2008-04-28 09:40:37.406 119 18272.89 97.61 52567.48 88888.00 2008-04-28 09:40:37.906 119 18272.82 97.69 52567.43 88888.00 2008-04-28 09:40:38.406 119 18272.83 97.67 52567.48 88888.00 2008-04-28 09:40:38.906 119 18272.84 97.67 52567.39 88888.00 2008-04-28 09:40:39.406 119 18272.84 97.63 52567.31 88888.00 2008-04-28 09:40:39.906 119 18272.95 97.66 52567.34 88888.00 2008-04-28 09:40:40.406 119 18272.95 97.67 52567.37 88888.00 2008-04-28 09:40:40.906 119 18272.95 97.64 52567.25 88888.00 2008-04-28 09:40:41.406 119 18272.88 97.70 52567.30 88888.00 2008-04-28 09:40:41.906 119 18272.81 97.59 52567.26 88888.00 2008-04-28 09:40:42.406 119 18272.82 97.50 52567.15 88888.00 2008-04-28 09:40:42.906 119 18272.87 97.47 52567.04 88888.00 2008-04-28 09:40:43.406 119 18272.81 97.50 52567.14 88888.00 2008-04-28 09:40:43.906 119 18272.69 97.38 52567.31 88888.00 2008-04-28 09:40:44.406 119 18272.60 97.11 52567.17 88888.00 2008-04-28 09:40:44.906 119 18272.61 97.10 52567.09 88888.00 2008-04-28 09:40:45.406 119 18272.67 97.12 52567.06 88888.00 2008-04-28 09:40:45.906 119 18272.74 97.01 52567.09 88888.00 2008-04-28 09:40:46.406 119 18272.62 96.95 52567.14 88888.00 2008-04-28 09:40:46.906 119 18272.60 96.95 52567.20 88888.00 2008-04-28 09:40:47.406 119 18272.56 97.07 52567.32 88888.00 2008-04-28 09:40:47.906 119 18272.58 97.05 52567.38 88888.00 2008-04-28 09:40:48.406 119 18272.53 97.07 52567.45 88888.00 2008-04-28 09:40:48.906 119 18272.52 97.05 52567.35 88888.00 2008-04-28 09:40:49.406 119 18272.62 97.01 52567.22 88888.00 2008-04-28 09:40:49.906 119 18272.50 97.04 52567.14 88888.00 2008-04-28 09:40:50.406 119 18272.47 97.01 52567.04 88888.00 2008-04-28 09:40:50.906 119 18272.40 96.94 52567.15 88888.00 2008-04-28 09:40:51.406 119 18272.32 96.97 52567.23 88888.00 2008-04-28 09:40:51.906 119 18272.30 97.04 52567.28 88888.00 2008-04-28 09:40:52.406 119 18272.29 97.00 52567.18 88888.00 2008-04-28 09:40:52.906 119 18272.23 96.88 52567.19 88888.00 2008-04-28 09:40:53.406 119 18272.29 96.67 52567.17 88888.00 2008-04-28 09:40:53.906 119 18272.41 96.64 52567.19 88888.00 2008-04-28 09:40:54.406 119 18272.31 96.62 52567.27 88888.00 2008-04-28 09:40:54.906 119 18272.34 96.63 52567.28 88888.00 2008-04-28 09:40:55.406 119 18272.33 96.59 52567.29 88888.00 2008-04-28 09:40:55.906 119 18272.25 96.73 52567.22 88888.00 2008-04-28 09:40:56.406 119 18272.16 96.84 52567.30 88888.00 2008-04-28 09:40:56.906 119 18272.19 96.91 52567.28 88888.00 2008-04-28 09:40:57.406 119 18272.16 96.84 52567.23 88888.00 2008-04-28 09:40:57.906 119 18272.09 96.86 52567.21 88888.00 2008-04-28 09:40:58.406 119 18271.94 96.86 52567.17 88888.00 2008-04-28 09:40:58.906 119 18271.88 96.89 52567.17 88888.00 2008-04-28 09:40:59.406 119 18271.90 96.82 52567.25 88888.00 2008-04-28 09:40:59.906 119 18271.87 96.78 52567.28 88888.00 2008-04-28 09:41:00.406 119 18271.84 96.65 52567.14 88888.00 2008-04-28 09:41:00.906 119 18271.87 96.52 52567.21 88888.00 2008-04-28 09:41:01.406 119 18271.89 96.61 52567.28 88888.00 2008-04-28 09:41:01.906 119 18271.95 96.63 52567.20 88888.00 2008-04-28 09:41:02.406 119 18271.93 96.54 52567.20 88888.00 2008-04-28 09:41:02.906 119 18271.85 96.37 52567.18 88888.00 2008-04-28 09:41:03.406 119 18271.89 96.33 52567.09 88888.00 2008-04-28 09:41:03.906 119 18271.84 96.37 52567.14 88888.00 2008-04-28 09:41:04.406 119 18271.86 96.37 52567.14 88888.00 2008-04-28 09:41:04.906 119 18271.82 96.35 52567.15 88888.00 2008-04-28 09:41:05.406 119 18271.73 96.38 52566.95 88888.00 2008-04-28 09:41:05.906 119 18271.72 96.38 52567.04 88888.00 2008-04-28 09:41:06.406 119 18271.74 96.43 52567.08 88888.00 2008-04-28 09:41:06.906 119 18271.62 96.43 52567.05 88888.00 2008-04-28 09:41:07.406 119 18271.68 96.42 52567.15 88888.00 2008-04-28 09:41:07.906 119 18271.63 96.34 52566.99 88888.00 2008-04-28 09:41:08.406 119 18271.63 96.30 52566.93 88888.00 2008-04-28 09:41:08.906 119 18271.62 96.29 52566.94 88888.00 2008-04-28 09:41:09.406 119 18271.54 96.26 52566.91 88888.00 2008-04-28 09:41:09.906 119 18271.61 96.17 52566.69 88888.00 2008-04-28 09:41:10.406 119 18271.60 96.10 52566.67 88888.00 2008-04-28 09:41:10.906 119 18271.58 96.08 52566.80 88888.00 2008-04-28 09:41:11.406 119 18271.56 96.08 52566.81 88888.00 2008-04-28 09:41:11.906 119 18271.55 96.11 52566.84 88888.00 2008-04-28 09:41:12.406 119 18271.55 96.12 52567.02 88888.00 2008-04-28 09:41:12.906 119 18271.47 96.09 52567.03 88888.00 2008-04-28 09:41:13.406 119 18271.50 95.99 52566.98 88888.00 2008-04-28 09:41:13.906 119 18271.53 95.99 52566.86 88888.00 2008-04-28 09:41:14.406 119 18271.46 96.01 52566.77 88888.00 2008-04-28 09:41:14.906 119 18271.56 96.02 52566.75 88888.00 2008-04-28 09:41:15.406 119 18271.63 95.99 52566.79 88888.00 2008-04-28 09:41:15.906 119 18271.58 95.88 52566.69 88888.00 2008-04-28 09:41:16.406 119 18271.64 95.87 52566.62 88888.00 2008-04-28 09:41:16.906 119 18271.65 95.88 52566.56 88888.00 2008-04-28 09:41:17.406 119 18271.62 95.83 52566.52 88888.00 2008-04-28 09:41:17.906 119 18271.56 95.87 52566.55 88888.00 2008-04-28 09:41:18.406 119 18271.53 95.84 52566.53 88888.00 2008-04-28 09:41:18.906 119 18271.58 95.75 52566.59 88888.00 2008-04-28 09:41:19.406 119 18271.61 95.74 52566.49 88888.00 2008-04-28 09:41:19.906 119 18271.52 95.74 52566.38 88888.00 2008-04-28 09:41:20.406 119 18271.41 95.73 52566.55 88888.00 2008-04-28 09:41:20.906 119 18271.41 95.72 52566.55 88888.00 2008-04-28 09:41:21.406 119 18271.36 95.66 52566.56 88888.00 2008-04-28 09:41:21.906 119 18271.40 95.63 52566.47 88888.00 2008-04-28 09:41:22.406 119 18271.56 95.58 52566.52 88888.00 2008-04-28 09:41:22.906 119 18271.56 95.59 52566.52 88888.00 2008-04-28 09:41:23.406 119 18271.56 95.58 52566.49 88888.00 2008-04-28 09:41:23.906 119 18271.47 95.53 52566.56 88888.00 2008-04-28 09:41:24.406 119 18271.42 95.44 52566.47 88888.00 2008-04-28 09:41:24.906 119 18271.55 95.48 52566.42 88888.00 2008-04-28 09:41:25.406 119 18271.68 95.52 52566.35 88888.00 2008-04-28 09:41:25.906 119 18271.61 95.52 52566.41 88888.00 2008-04-28 09:41:26.406 119 18271.54 95.50 52566.52 88888.00 2008-04-28 09:41:26.906 119 18271.49 95.37 52566.55 88888.00 2008-04-28 09:41:27.406 119 18271.58 95.42 52566.37 88888.00 2008-04-28 09:41:27.906 119 18271.64 95.38 52566.40 88888.00 2008-04-28 09:41:28.406 119 18271.53 95.33 52566.29 88888.00 2008-04-28 09:41:28.906 119 18271.44 95.42 52566.45 88888.00 2008-04-28 09:41:29.406 119 18271.42 95.45 52566.44 88888.00 2008-04-28 09:41:29.906 119 18271.37 95.50 52566.38 88888.00 2008-04-28 09:41:30.406 119 18271.33 95.46 52566.34 88888.00 2008-04-28 09:41:30.906 119 18271.44 95.47 52566.40 88888.00 2008-04-28 09:41:31.406 119 18271.41 95.54 52566.37 88888.00 2008-04-28 09:41:31.906 119 18271.56 95.50 52566.37 88888.00 2008-04-28 09:41:32.406 119 18271.65 95.42 52566.39 88888.00 2008-04-28 09:41:32.906 119 18271.55 95.36 52566.41 88888.00 2008-04-28 09:41:33.406 119 18271.50 95.44 52566.42 88888.00 2008-04-28 09:41:33.906 119 18271.51 95.47 52566.57 88888.00 2008-04-28 09:41:34.406 119 18271.43 95.48 52566.58 88888.00 2008-04-28 09:41:34.906 119 18271.40 95.52 52566.61 88888.00 2008-04-28 09:41:35.406 119 18271.45 95.59 52566.60 88888.00 2008-04-28 09:41:35.906 119 18271.39 95.58 52566.48 88888.00 2008-04-28 09:41:36.406 119 18271.23 95.57 52566.49 88888.00 2008-04-28 09:41:36.906 119 18271.22 95.52 52566.60 88888.00 2008-04-28 09:41:37.406 119 18271.23 95.50 52566.64 88888.00 2008-04-28 09:41:37.906 119 18271.34 95.49 52566.40 88888.00 2008-04-28 09:41:38.406 119 18271.42 95.48 52566.33 88888.00 2008-04-28 09:41:38.906 119 18271.42 95.44 52566.48 88888.00 2008-04-28 09:41:39.406 119 18271.32 95.46 52566.44 88888.00 2008-04-28 09:41:39.906 119 18271.35 95.63 52566.36 88888.00 2008-04-28 09:41:40.406 119 18271.31 95.62 52566.40 88888.00 2008-04-28 09:41:40.906 119 18271.31 95.58 52566.38 88888.00 2008-04-28 09:41:41.406 119 18271.22 95.57 52566.51 88888.00 2008-04-28 09:41:41.906 119 18271.22 95.58 52566.61 88888.00 2008-04-28 09:41:42.406 119 18271.18 95.64 52566.52 88888.00 2008-04-28 09:41:42.906 119 18271.29 95.72 52566.58 88888.00 2008-04-28 09:41:43.406 119 18271.35 95.69 52566.60 88888.00 2008-04-28 09:41:43.906 119 18271.28 95.64 52566.65 88888.00 2008-04-28 09:41:44.406 119 18271.28 95.69 52566.65 88888.00 2008-04-28 09:41:44.906 119 18271.12 95.71 52566.58 88888.00 2008-04-28 09:41:45.406 119 18271.08 95.68 52566.63 88888.00 2008-04-28 09:41:45.906 119 18271.10 95.65 52566.69 88888.00 2008-04-28 09:41:46.406 119 18271.06 95.61 52566.53 88888.00 2008-04-28 09:41:46.906 119 18271.09 95.59 52566.57 88888.00 2008-04-28 09:41:47.406 119 18271.07 95.53 52566.58 88888.00 2008-04-28 09:41:47.906 119 18270.98 95.50 52566.53 88888.00 2008-04-28 09:41:48.406 119 18271.00 95.56 52566.51 88888.00 2008-04-28 09:41:48.906 119 18270.89 95.61 52566.51 88888.00 2008-04-28 09:41:49.406 119 18270.93 95.52 52566.51 88888.00 2008-04-28 09:41:49.906 119 18270.97 95.46 52566.50 88888.00 2008-04-28 09:41:50.406 119 18270.96 95.44 52566.56 88888.00 2008-04-28 09:41:50.906 119 18270.97 95.38 52566.61 88888.00 2008-04-28 09:41:51.406 119 18270.80 95.34 52566.52 88888.00 2008-04-28 09:41:51.906 119 18270.81 95.39 52566.52 88888.00 2008-04-28 09:41:52.406 119 18270.79 95.40 52566.58 88888.00 2008-04-28 09:41:52.906 119 18270.84 95.46 52566.52 88888.00 2008-04-28 09:41:53.406 119 18270.86 95.55 52566.62 88888.00 2008-04-28 09:41:53.906 119 18270.87 95.59 52566.62 88888.00 2008-04-28 09:41:54.406 119 18270.93 95.47 52566.59 88888.00 2008-04-28 09:41:54.906 119 18270.87 95.43 52566.61 88888.00 2008-04-28 09:41:55.406 119 18270.85 95.43 52566.57 88888.00 2008-04-28 09:41:55.906 119 18270.76 95.42 52566.41 88888.00 2008-04-28 09:41:56.406 119 18270.77 95.39 52566.26 88888.00 2008-04-28 09:41:56.906 119 18270.75 95.38 52566.22 88888.00 2008-04-28 09:41:57.406 119 18270.85 95.35 52566.17 88888.00 2008-04-28 09:41:57.906 119 18270.65 95.33 52566.17 88888.00 2008-04-28 09:41:58.406 119 18270.58 95.35 52566.24 88888.00 2008-04-28 09:41:58.906 119 18270.59 95.37 52566.21 88888.00 2008-04-28 09:41:59.406 119 18270.57 95.21 52566.17 88888.00 2008-04-28 09:41:59.906 119 18270.47 95.17 52566.21 88888.00 2008-04-28 09:42:00.406 119 18270.38 95.23 52566.26 88888.00 2008-04-28 09:42:00.906 119 18270.41 95.13 52566.32 88888.00 2008-04-28 09:42:01.406 119 18270.36 95.11 52566.37 88888.00 2008-04-28 09:42:01.906 119 18270.24 95.06 52566.35 88888.00 2008-04-28 09:42:02.406 119 18270.17 94.96 52566.27 88888.00 2008-04-28 09:42:02.906 119 18270.33 94.84 52566.17 88888.00 2008-04-28 09:42:03.406 119 18270.38 94.83 52566.12 88888.00 2008-04-28 09:42:03.906 119 18270.41 94.76 52566.21 88888.00 2008-04-28 09:42:04.406 119 18270.36 94.66 52566.21 88888.00 2008-04-28 09:42:04.906 119 18270.23 94.59 52566.15 88888.00 2008-04-28 09:42:05.406 119 18270.10 94.47 52566.15 88888.00 2008-04-28 09:42:05.906 119 18270.19 94.50 52566.00 88888.00 2008-04-28 09:42:06.406 119 18270.26 94.51 52566.04 88888.00 2008-04-28 09:42:06.906 119 18270.23 94.44 52566.21 88888.00 2008-04-28 09:42:07.406 119 18270.24 94.35 52566.23 88888.00 2008-04-28 09:42:07.906 119 18270.20 94.12 52566.15 88888.00 2008-04-28 09:42:08.406 119 18270.09 94.07 52566.17 88888.00 2008-04-28 09:42:08.906 119 18270.11 94.13 52566.18 88888.00 2008-04-28 09:42:09.406 119 18270.16 94.12 52566.14 88888.00 2008-04-28 09:42:09.906 119 18270.09 94.12 52566.13 88888.00 2008-04-28 09:42:10.406 119 18270.17 94.03 52566.15 88888.00 2008-04-28 09:42:10.906 119 18270.12 93.99 52566.12 88888.00 2008-04-28 09:42:11.406 119 18270.06 94.07 52566.09 88888.00 2008-04-28 09:42:11.906 119 18270.00 94.02 52566.09 88888.00 2008-04-28 09:42:12.406 119 18270.01 93.89 52566.03 88888.00 2008-04-28 09:42:12.906 119 18269.94 93.79 52566.02 88888.00 2008-04-28 09:42:13.406 119 18269.85 93.72 52566.02 88888.00 2008-04-28 09:42:13.906 119 18269.89 93.76 52566.03 88888.00 2008-04-28 09:42:14.406 119 18269.84 93.86 52566.09 88888.00 2008-04-28 09:42:14.906 119 18269.81 93.88 52566.12 88888.00 2008-04-28 09:42:15.406 119 18269.81 93.95 52565.94 88888.00 2008-04-28 09:42:15.906 119 18269.78 93.89 52565.91 88888.00 2008-04-28 09:42:16.406 119 18269.74 93.83 52565.91 88888.00 2008-04-28 09:42:16.906 119 18269.66 93.85 52565.89 88888.00 2008-04-28 09:42:17.406 119 18269.66 93.80 52565.99 88888.00 2008-04-28 09:42:17.906 119 18269.70 93.88 52565.97 88888.00 2008-04-28 09:42:18.406 119 18269.74 93.90 52566.01 88888.00 2008-04-28 09:42:18.906 119 18269.74 93.81 52566.04 88888.00 2008-04-28 09:42:19.406 119 18269.57 93.77 52566.22 88888.00 2008-04-28 09:42:19.906 119 18269.60 93.80 52566.17 88888.00 2008-04-28 09:42:20.406 119 18269.60 93.89 52566.02 88888.00 2008-04-28 09:42:20.906 119 18269.71 93.83 52565.94 88888.00 2008-04-28 09:42:21.406 119 18269.68 93.70 52565.98 88888.00 2008-04-28 09:42:21.906 119 18269.57 93.74 52565.88 88888.00 2008-04-28 09:42:22.406 119 18269.61 93.74 52565.86 88888.00 2008-04-28 09:42:22.906 119 18269.62 93.75 52565.99 88888.00 2008-04-28 09:42:23.406 119 18269.65 93.74 52566.13 88888.00 2008-04-28 09:42:23.906 119 18269.72 93.66 52566.09 88888.00 2008-04-28 09:42:24.406 119 18269.83 93.64 52566.05 88888.00 2008-04-28 09:42:24.906 119 18269.81 93.47 52566.13 88888.00 2008-04-28 09:42:25.406 119 18269.85 93.42 52566.11 88888.00 2008-04-28 09:42:25.906 119 18269.76 93.63 52566.17 88888.00 2008-04-28 09:42:26.406 119 18269.70 93.72 52566.25 88888.00 2008-04-28 09:42:26.906 119 18269.81 93.64 52566.32 88888.00 2008-04-28 09:42:27.406 119 18269.74 93.57 52566.23 88888.00 2008-04-28 09:42:27.906 119 18269.84 93.56 52566.30 88888.00 2008-04-28 09:42:28.406 119 18269.88 93.46 52566.28 88888.00 2008-04-28 09:42:28.906 119 18269.85 93.42 52566.28 88888.00 2008-04-28 09:42:29.406 119 18269.87 93.47 52566.26 88888.00 2008-04-28 09:42:29.906 119 18269.90 93.46 52566.35 88888.00 2008-04-28 09:42:30.406 119 18270.01 93.35 52566.40 88888.00 2008-04-28 09:42:30.906 119 18269.95 93.36 52566.36 88888.00 2008-04-28 09:42:31.406 119 18269.88 93.30 52566.16 88888.00 2008-04-28 09:42:31.906 119 18269.83 93.24 52566.12 88888.00 2008-04-28 09:42:32.406 119 18269.80 93.31 52566.12 88888.00 2008-04-28 09:42:32.906 119 18269.74 93.36 52566.13 88888.00 2008-04-28 09:42:33.406 119 18269.72 93.31 52566.17 88888.00 2008-04-28 09:42:33.906 119 18269.81 93.38 52566.21 88888.00 2008-04-28 09:42:34.406 119 18269.83 93.46 52566.17 88888.00 2008-04-28 09:42:34.906 119 18269.79 93.45 52566.21 88888.00 2008-04-28 09:42:35.406 119 18269.85 93.34 52566.30 88888.00 2008-04-28 09:42:35.906 119 18269.83 93.23 52566.27 88888.00 2008-04-28 09:42:36.406 119 18269.78 93.21 52566.09 88888.00 2008-04-28 09:42:36.906 119 18269.74 93.21 52566.14 88888.00 2008-04-28 09:42:37.406 119 18269.88 93.23 52566.17 88888.00 2008-04-28 09:42:37.906 119 18269.90 93.19 52566.10 88888.00 2008-04-28 09:42:38.406 119 18269.72 93.21 52566.23 88888.00 2008-04-28 09:42:38.906 119 18269.70 93.03 52566.33 88888.00 2008-04-28 09:42:39.406 119 18269.67 93.10 52566.35 88888.00 2008-04-28 09:42:39.906 119 18269.54 93.18 52566.36 88888.00 2008-04-28 09:42:40.406 119 18269.47 93.15 52566.33 88888.00 2008-04-28 09:42:40.906 119 18269.43 93.17 52566.28 88888.00 2008-04-28 09:42:41.406 119 18269.41 93.06 52566.44 88888.00 2008-04-28 09:42:41.906 119 18269.45 92.95 52566.35 88888.00 2008-04-28 09:42:42.406 119 18269.48 93.09 52566.48 88888.00 2008-04-28 09:42:42.906 119 18269.38 93.09 52566.46 88888.00 2008-04-28 09:42:43.406 119 18269.30 93.00 52566.37 88888.00 2008-04-28 09:42:43.906 119 18269.38 93.05 52566.42 88888.00 2008-04-28 09:42:44.406 119 18269.39 93.00 52566.47 88888.00 2008-04-28 09:42:44.906 119 18269.52 92.95 52566.35 88888.00 2008-04-28 09:42:45.406 119 18269.29 92.95 52566.39 88888.00 2008-04-28 09:42:45.906 119 18269.21 92.99 52566.39 88888.00 2008-04-28 09:42:46.406 119 18269.19 92.97 52566.33 88888.00 2008-04-28 09:42:46.906 119 18269.12 92.94 52566.32 88888.00 2008-04-28 09:42:47.406 119 18269.13 92.92 52566.38 88888.00 2008-04-28 09:42:47.906 119 18269.16 92.98 52566.37 88888.00 2008-04-28 09:42:48.406 119 18269.15 93.00 52566.40 88888.00 2008-04-28 09:42:48.906 119 18269.08 93.06 52566.40 88888.00 2008-04-28 09:42:49.406 119 18269.06 93.05 52566.52 88888.00 2008-04-28 09:42:49.906 119 18269.11 93.06 52566.39 88888.00 2008-04-28 09:42:50.406 119 18269.02 92.97 52566.25 88888.00 2008-04-28 09:42:50.906 119 18268.78 92.91 52566.27 88888.00 2008-04-28 09:42:51.406 119 18268.75 93.06 52566.36 88888.00 2008-04-28 09:42:51.906 119 18268.74 93.08 52566.47 88888.00 2008-04-28 09:42:52.406 119 18268.59 93.06 52566.46 88888.00 2008-04-28 09:42:52.906 119 18268.71 93.07 52566.39 88888.00 2008-04-28 09:42:53.406 119 18268.96 93.07 52566.41 88888.00 2008-04-28 09:42:53.906 119 18268.85 93.12 52566.28 88888.00 2008-04-28 09:42:54.406 119 18268.79 93.09 52566.33 88888.00 2008-04-28 09:42:54.906 119 18268.72 93.08 52566.41 88888.00 2008-04-28 09:42:55.406 119 18268.58 93.01 52566.24 88888.00 2008-04-28 09:42:55.906 119 18268.50 93.00 52566.25 88888.00 2008-04-28 09:42:56.406 119 18268.56 93.01 52566.41 88888.00 2008-04-28 09:42:56.906 119 18268.56 93.10 52566.35 88888.00 2008-04-28 09:42:57.406 119 18268.48 93.07 52566.32 88888.00 2008-04-28 09:42:57.906 119 18268.53 93.07 52566.38 88888.00 2008-04-28 09:42:58.406 119 18268.54 92.94 52566.38 88888.00 2008-04-28 09:42:58.906 119 18268.57 93.09 52566.44 88888.00 2008-04-28 09:42:59.406 119 18268.68 93.15 52566.39 88888.00 2008-04-28 09:42:59.906 119 18268.58 93.06 52566.45 88888.00 2008-04-28 09:43:00.406 119 18268.45 93.01 52566.45 88888.00 2008-04-28 09:43:00.906 119 18268.45 93.01 52566.28 88888.00 2008-04-28 09:43:01.406 119 18268.53 93.03 52566.24 88888.00 2008-04-28 09:43:01.906 119 18268.52 92.99 52566.36 88888.00 2008-04-28 09:43:02.406 119 18268.54 93.01 52566.41 88888.00 2008-04-28 09:43:02.906 119 18268.53 93.01 52566.24 88888.00 2008-04-28 09:43:03.406 119 18268.51 92.97 52566.06 88888.00 2008-04-28 09:43:03.906 119 18268.43 92.89 52566.13 88888.00 2008-04-28 09:43:04.406 119 18268.51 92.92 52566.30 88888.00 2008-04-28 09:43:04.906 119 18268.56 92.92 52566.26 88888.00 2008-04-28 09:43:05.406 119 18268.52 92.89 52566.15 88888.00 2008-04-28 09:43:05.906 119 18268.56 92.95 52566.14 88888.00 2008-04-28 09:43:06.406 119 18268.45 92.95 52566.18 88888.00 2008-04-28 09:43:06.906 119 18268.46 92.84 52566.17 88888.00 2008-04-28 09:43:07.406 119 18268.56 92.88 52566.29 88888.00 2008-04-28 09:43:07.906 119 18268.58 92.91 52566.32 88888.00 2008-04-28 09:43:08.406 119 18268.47 92.83 52566.33 88888.00 2008-04-28 09:43:08.906 119 18268.40 92.86 52566.33 88888.00 2008-04-28 09:43:09.406 119 18268.36 92.85 52566.29 88888.00 2008-04-28 09:43:09.906 119 18268.43 92.78 52566.34 88888.00 2008-04-28 09:43:10.406 119 18268.58 92.77 52566.28 88888.00 2008-04-28 09:43:10.906 119 18268.32 92.73 52566.17 88888.00 2008-04-28 09:43:11.406 119 18268.39 92.66 52566.21 88888.00 2008-04-28 09:43:11.906 119 18268.41 92.59 52566.30 88888.00 2008-04-28 09:43:12.406 119 18268.53 92.70 52566.45 88888.00 2008-04-28 09:43:12.906 119 18268.61 92.78 52566.46 88888.00 2008-04-28 09:43:13.406 119 18268.48 92.77 52566.42 88888.00 2008-04-28 09:43:13.906 119 18268.50 92.78 52566.38 88888.00 2008-04-28 09:43:14.406 119 18268.48 92.79 52566.32 88888.00 2008-04-28 09:43:14.906 119 18268.38 92.75 52566.42 88888.00 2008-04-28 09:43:15.406 119 18268.51 92.71 52566.47 88888.00 2008-04-28 09:43:15.906 119 18268.56 92.65 52566.51 88888.00 2008-04-28 09:43:16.406 119 18268.45 92.68 52566.47 88888.00 2008-04-28 09:43:16.906 119 18268.40 92.70 52566.51 88888.00 2008-04-28 09:43:17.406 119 18268.36 92.75 52566.58 88888.00 2008-04-28 09:43:17.906 119 18268.35 92.71 52566.60 88888.00 2008-04-28 09:43:18.406 119 18268.37 92.64 52566.56 88888.00 2008-04-28 09:43:18.906 119 18268.42 92.66 52566.52 88888.00 2008-04-28 09:43:19.406 119 18268.33 92.76 52566.62 88888.00 2008-04-28 09:43:19.906 119 18268.20 92.76 52566.69 88888.00 2008-04-28 09:43:20.406 119 18268.07 92.80 52566.71 88888.00 2008-04-28 09:43:20.906 119 18268.14 92.83 52566.71 88888.00 2008-04-28 09:43:21.406 119 18268.16 92.82 52566.61 88888.00 2008-04-28 09:43:21.906 119 18268.14 92.83 52566.61 88888.00 2008-04-28 09:43:22.406 119 18268.20 92.82 52566.63 88888.00 2008-04-28 09:43:22.906 119 18268.26 92.78 52566.70 88888.00 2008-04-28 09:43:23.406 119 18268.26 92.88 52566.76 88888.00 2008-04-28 09:43:23.906 119 18268.25 92.98 52566.60 88888.00 2008-04-28 09:43:24.406 119 18268.06 92.92 52566.40 88888.00 2008-04-28 09:43:24.906 119 18268.00 92.85 52566.35 88888.00 2008-04-28 09:43:25.406 119 18268.17 92.83 52566.33 88888.00 2008-04-28 09:43:25.906 119 18268.04 92.91 52566.32 88888.00 2008-04-28 09:43:26.406 119 18268.11 92.99 52566.30 88888.00 2008-04-28 09:43:26.906 119 18268.07 92.97 52566.38 88888.00 2008-04-28 09:43:27.406 119 18268.05 92.87 52566.45 88888.00 2008-04-28 09:43:27.906 119 18267.93 92.90 52566.49 88888.00 2008-04-28 09:43:28.406 119 18267.89 92.89 52566.49 88888.00 2008-04-28 09:43:28.906 119 18267.93 92.88 52566.64 88888.00 2008-04-28 09:43:29.406 119 18267.82 92.90 52566.57 88888.00 2008-04-28 09:43:29.906 119 18267.87 92.95 52566.56 88888.00 2008-04-28 09:43:30.406 119 18268.00 92.89 52566.63 88888.00 2008-04-28 09:43:30.906 119 18267.85 92.80 52566.60 88888.00 2008-04-28 09:43:31.406 119 18267.77 92.80 52566.65 88888.00 2008-04-28 09:43:31.906 119 18267.76 92.75 52566.61 88888.00 2008-04-28 09:43:32.406 119 18267.69 92.70 52566.63 88888.00 2008-04-28 09:43:32.906 119 18267.56 92.67 52566.69 88888.00 2008-04-28 09:43:33.406 119 18267.59 92.75 52566.61 88888.00 2008-04-28 09:43:33.906 119 18267.45 92.85 52566.65 88888.00 2008-04-28 09:43:34.406 119 18267.40 92.82 52566.72 88888.00 2008-04-28 09:43:34.906 119 18267.42 92.80 52566.68 88888.00 2008-04-28 09:43:35.406 119 18267.38 92.73 52566.79 88888.00 2008-04-28 09:43:35.906 119 18267.39 92.72 52566.79 88888.00 2008-04-28 09:43:36.406 119 18267.59 92.79 52566.75 88888.00 2008-04-28 09:43:36.906 119 18267.72 92.83 52566.87 88888.00 2008-04-28 09:43:37.406 119 18267.62 92.88 52566.87 88888.00 2008-04-28 09:43:37.906 119 18267.48 92.84 52566.83 88888.00 2008-04-28 09:43:38.406 119 18267.40 92.84 52566.85 88888.00 2008-04-28 09:43:38.906 119 18267.24 92.82 52566.83 88888.00 2008-04-28 09:43:39.406 119 18267.22 92.86 52566.90 88888.00 2008-04-28 09:43:39.906 119 18267.26 92.87 52566.99 88888.00 2008-04-28 09:43:40.406 119 18267.15 92.89 52567.02 88888.00 2008-04-28 09:43:40.906 119 18267.16 92.94 52567.10 88888.00 2008-04-28 09:43:41.406 119 18267.19 92.94 52567.22 88888.00 2008-04-28 09:43:41.906 119 18267.19 92.95 52567.25 88888.00 2008-04-28 09:43:42.406 119 18267.11 92.98 52567.25 88888.00 2008-04-28 09:43:42.906 119 18267.09 93.00 52567.25 88888.00 2008-04-28 09:43:43.406 119 18266.97 93.04 52567.22 88888.00 2008-04-28 09:43:43.906 119 18266.99 92.99 52567.20 88888.00 2008-04-28 09:43:44.406 119 18267.11 93.01 52567.30 88888.00 2008-04-28 09:43:44.906 119 18267.09 93.04 52567.32 88888.00 2008-04-28 09:43:45.406 119 18267.07 93.00 52567.20 88888.00 2008-04-28 09:43:45.906 119 18266.99 93.15 52567.38 88888.00 2008-04-28 09:43:46.406 119 18266.99 93.11 52567.35 88888.00 2008-04-28 09:43:46.906 119 18266.98 92.99 52567.30 88888.00 2008-04-28 09:43:47.406 119 18266.96 92.97 52567.39 88888.00 2008-04-28 09:43:47.906 119 18267.01 93.02 52567.56 88888.00 2008-04-28 09:43:48.406 119 18267.10 93.02 52567.58 88888.00 2008-04-28 09:43:48.906 119 18267.01 93.09 52567.55 88888.00 2008-04-28 09:43:49.406 119 18266.99 93.23 52567.55 88888.00 2008-04-28 09:43:49.906 119 18267.06 93.28 52567.49 88888.00 2008-04-28 09:43:50.406 119 18267.02 93.21 52567.49 88888.00 2008-04-28 09:43:50.906 119 18266.99 93.17 52567.48 88888.00 2008-04-28 09:43:51.406 119 18266.94 93.17 52567.51 88888.00 2008-04-28 09:43:51.906 119 18266.97 93.17 52567.56 88888.00 2008-04-28 09:43:52.406 119 18267.01 93.06 52567.49 88888.00 2008-04-28 09:43:52.906 119 18266.98 93.11 52567.50 88888.00 2008-04-28 09:43:53.406 119 18266.93 93.14 52567.48 88888.00 2008-04-28 09:43:53.906 119 18266.81 93.28 52567.31 88888.00 2008-04-28 09:43:54.406 119 18266.91 93.42 52567.22 88888.00 2008-04-28 09:43:54.906 119 18266.91 93.29 52567.17 88888.00 2008-04-28 09:43:55.406 119 18267.00 93.26 52567.26 88888.00 2008-04-28 09:43:55.906 119 18266.95 93.25 52567.39 88888.00 2008-04-28 09:43:56.406 119 18266.94 93.33 52567.42 88888.00 2008-04-28 09:43:56.906 119 18266.98 93.37 52567.41 88888.00 2008-04-28 09:43:57.406 119 18266.95 93.47 52567.29 88888.00 2008-04-28 09:43:57.906 119 18266.95 93.36 52567.29 88888.00 2008-04-28 09:43:58.406 119 18266.99 93.34 52567.23 88888.00 2008-04-28 09:43:58.906 119 18266.93 93.22 52567.21 88888.00 2008-04-28 09:43:59.406 119 18266.95 93.35 52567.08 88888.00 2008-04-28 09:43:59.906 119 18266.98 93.22 52567.18 88888.00 2008-04-28 09:44:00.406 119 18266.91 93.11 52566.99 88888.00 2008-04-28 09:44:00.906 119 18266.86 93.08 52566.99 88888.00 2008-04-28 09:44:01.406 119 18266.89 93.05 52567.05 88888.00 2008-04-28 09:44:01.906 119 18266.91 93.02 52567.18 88888.00 2008-04-28 09:44:02.406 119 18266.93 93.09 52567.11 88888.00 2008-04-28 09:44:02.906 119 18267.06 93.31 52567.21 88888.00 2008-04-28 09:44:03.406 119 18267.01 93.23 52567.41 88888.00 2008-04-28 09:44:03.906 119 18266.96 93.18 52567.41 88888.00 2008-04-28 09:44:04.406 119 18267.08 93.17 52567.31 88888.00 2008-04-28 09:44:04.906 119 18267.01 93.29 52567.32 88888.00 2008-04-28 09:44:05.406 119 18266.86 93.51 52567.46 88888.00 2008-04-28 09:44:05.906 119 18266.86 93.57 52567.49 88888.00 2008-04-28 09:44:06.406 119 18266.96 93.64 52567.46 88888.00 2008-04-28 09:44:06.906 119 18266.97 93.69 52567.48 88888.00 2008-04-28 09:44:07.406 119 18266.90 93.71 52567.42 88888.00 2008-04-28 09:44:07.906 119 18266.85 93.73 52567.41 88888.00 2008-04-28 09:44:08.406 119 18266.95 93.74 52567.34 88888.00 2008-04-28 09:44:08.906 119 18266.93 93.81 52567.40 88888.00 2008-04-28 09:44:09.406 119 18266.87 93.85 52567.54 88888.00 2008-04-28 09:44:09.906 119 18266.78 93.88 52567.54 88888.00 2008-04-28 09:44:10.406 119 18266.83 93.97 52567.49 88888.00 2008-04-28 09:44:10.906 119 18266.89 93.98 52567.48 88888.00 2008-04-28 09:44:11.406 119 18266.94 93.94 52567.55 88888.00 2008-04-28 09:44:11.906 119 18267.02 93.98 52567.71 88888.00 2008-04-28 09:44:12.406 119 18267.02 93.97 52567.86 88888.00 2008-04-28 09:44:12.906 119 18266.94 93.98 52567.73 88888.00 2008-04-28 09:44:13.406 119 18266.91 94.08 52567.83 88888.00 2008-04-28 09:44:13.906 119 18266.97 94.12 52567.79 88888.00 2008-04-28 09:44:14.406 119 18266.88 94.09 52567.75 88888.00 2008-04-28 09:44:14.906 119 18266.93 94.15 52567.90 88888.00 2008-04-28 09:44:15.406 119 18267.00 94.20 52567.88 88888.00 2008-04-28 09:44:15.906 119 18266.96 94.30 52567.76 88888.00 2008-04-28 09:44:16.406 119 18266.97 94.33 52567.80 88888.00 2008-04-28 09:44:16.906 119 18266.98 94.33 52568.01 88888.00 2008-04-28 09:44:17.406 119 18267.07 94.38 52567.92 88888.00 2008-04-28 09:44:17.906 119 18266.99 94.43 52567.77 88888.00 2008-04-28 09:44:18.406 119 18266.91 94.45 52567.71 88888.00 2008-04-28 09:44:18.906 119 18266.99 94.45 52567.66 88888.00 2008-04-28 09:44:19.406 119 18266.95 94.52 52567.69 88888.00 2008-04-28 09:44:19.906 119 18267.01 94.56 52567.71 88888.00 2008-04-28 09:44:20.406 119 18266.99 94.58 52567.75 88888.00 2008-04-28 09:44:20.906 119 18267.06 94.66 52567.87 88888.00 2008-04-28 09:44:21.406 119 18267.01 94.81 52567.93 88888.00 2008-04-28 09:44:21.906 119 18267.11 94.91 52567.87 88888.00 2008-04-28 09:44:22.406 119 18267.13 94.95 52567.80 88888.00 2008-04-28 09:44:22.906 119 18267.00 94.96 52567.72 88888.00 2008-04-28 09:44:23.406 119 18267.00 95.02 52567.80 88888.00 2008-04-28 09:44:23.906 119 18267.04 95.05 52567.97 88888.00 2008-04-28 09:44:24.406 119 18267.05 95.13 52568.10 88888.00 2008-04-28 09:44:24.906 119 18266.96 95.14 52568.13 88888.00 2008-04-28 09:44:25.406 119 18266.95 95.19 52568.12 88888.00 2008-04-28 09:44:25.906 119 18267.00 95.17 52568.16 88888.00 2008-04-28 09:44:26.406 119 18267.02 95.24 52568.18 88888.00 2008-04-28 09:44:26.906 119 18267.08 95.28 52568.22 88888.00 2008-04-28 09:44:27.406 119 18267.02 95.33 52568.13 88888.00 2008-04-28 09:44:27.906 119 18266.98 95.37 52568.14 88888.00 2008-04-28 09:44:28.406 119 18266.89 95.43 52568.27 88888.00 2008-04-28 09:44:28.906 119 18266.97 95.29 52568.44 88888.00 2008-04-28 09:44:29.406 119 18267.11 95.14 52568.41 88888.00 2008-04-28 09:44:29.906 119 18267.11 95.13 52568.36 88888.00 2008-04-28 09:44:30.406 119 18267.06 95.11 52568.37 88888.00 2008-04-28 09:44:30.906 119 18266.91 95.25 52568.42 88888.00 2008-04-28 09:44:31.406 119 18266.83 95.50 52568.42 88888.00 2008-04-28 09:44:31.906 119 18266.75 95.61 52568.36 88888.00 2008-04-28 09:44:32.406 119 18266.81 95.52 52568.27 88888.00 2008-04-28 09:44:32.906 119 18266.96 95.43 52568.31 88888.00 2008-04-28 09:44:33.406 119 18267.07 95.43 52568.34 88888.00 2008-04-28 09:44:33.906 119 18267.02 95.46 52568.37 88888.00 2008-04-28 09:44:34.406 119 18267.06 95.50 52568.54 88888.00 2008-04-28 09:44:34.906 119 18267.09 95.55 52568.54 88888.00 2008-04-28 09:44:35.406 119 18267.17 95.61 52568.67 88888.00 2008-04-28 09:44:35.906 119 18267.15 95.66 52568.57 88888.00 2008-04-28 09:44:36.406 119 18267.10 95.64 52568.57 88888.00 2008-04-28 09:44:36.906 119 18267.17 95.64 52568.60 88888.00 2008-04-28 09:44:37.406 119 18267.12 95.77 52568.69 88888.00 2008-04-28 09:44:37.906 119 18267.10 95.86 52568.70 88888.00 2008-04-28 09:44:38.406 119 18267.09 95.87 52568.66 88888.00 2008-04-28 09:44:38.906 119 18267.21 95.92 52568.58 88888.00 2008-04-28 09:44:39.406 119 18267.18 95.98 52568.64 88888.00 2008-04-28 09:44:39.906 119 18267.09 95.98 52568.61 88888.00 2008-04-28 09:44:40.406 119 18267.15 96.01 52568.71 88888.00 2008-04-28 09:44:40.906 119 18267.28 96.07 52568.77 88888.00 2008-04-28 09:44:41.406 119 18267.31 96.09 52568.80 88888.00 2008-04-28 09:44:41.906 119 18267.23 96.14 52568.92 88888.00 2008-04-28 09:44:42.406 119 18267.24 96.22 52568.80 88888.00 2008-04-28 09:44:42.906 119 18267.39 96.28 52568.85 88888.00 2008-04-28 09:44:43.406 119 18267.38 96.29 52568.83 88888.00 2008-04-28 09:44:43.906 119 18267.40 96.30 52568.76 88888.00 2008-04-28 09:44:44.406 119 18267.30 96.45 52568.76 88888.00 2008-04-28 09:44:44.906 119 18267.33 96.62 52568.71 88888.00 2008-04-28 09:44:45.406 119 18267.33 96.67 52568.87 88888.00 2008-04-28 09:44:45.906 119 18267.53 96.70 52569.08 88888.00 2008-04-28 09:44:46.406 119 18267.59 96.62 52569.24 88888.00 2008-04-28 09:44:46.906 119 18267.43 96.58 52569.22 88888.00 2008-04-28 09:44:47.406 119 18267.41 96.63 52569.03 88888.00 2008-04-28 09:44:47.906 119 18267.42 96.71 52568.95 88888.00 2008-04-28 09:44:48.406 119 18267.42 96.76 52568.93 88888.00 2008-04-28 09:44:48.906 119 18267.46 96.73 52569.00 88888.00 2008-04-28 09:44:49.406 119 18267.42 96.70 52568.88 88888.00 2008-04-28 09:44:49.906 119 18267.38 96.67 52568.93 88888.00 2008-04-28 09:44:50.406 119 18267.34 96.70 52568.85 88888.00 2008-04-28 09:44:50.906 119 18267.35 96.74 52568.88 88888.00 2008-04-28 09:44:51.406 119 18267.38 96.69 52569.00 88888.00 2008-04-28 09:44:51.906 119 18267.24 96.67 52569.06 88888.00 2008-04-28 09:44:52.406 119 18267.42 96.73 52569.05 88888.00 2008-04-28 09:44:52.906 119 18267.54 96.76 52569.04 88888.00 2008-04-28 09:44:53.406 119 18267.53 96.75 52569.09 88888.00 2008-04-28 09:44:53.906 119 18267.51 96.75 52569.15 88888.00 2008-04-28 09:44:54.406 119 18267.53 96.83 52569.28 88888.00 2008-04-28 09:44:54.906 119 18267.46 96.77 52569.34 88888.00 2008-04-28 09:44:55.406 119 18267.49 96.84 52569.25 88888.00 2008-04-28 09:44:55.906 119 18267.50 96.92 52569.16 88888.00 2008-04-28 09:44:56.406 119 18267.48 96.92 52569.30 88888.00 2008-04-28 09:44:56.906 119 18267.45 97.08 52569.39 88888.00 2008-04-28 09:44:57.406 119 18267.39 97.37 52569.39 88888.00 2008-04-28 09:44:57.906 119 18267.45 97.48 52569.41 88888.00 2008-04-28 09:44:58.406 119 18267.46 97.49 52569.42 88888.00 2008-04-28 09:44:58.906 119 18267.43 97.55 52569.43 88888.00 2008-04-28 09:44:59.406 119 18267.52 97.48 52569.50 88888.00 2008-04-28 09:44:59.906 119 18267.59 97.38 52569.50 88888.00 2008-04-28 09:45:00.406 119 18267.64 97.49 52569.43 88888.00 2008-04-28 09:45:00.906 119 18267.53 97.52 52569.38 88888.00 2008-04-28 09:45:01.406 119 18267.55 97.54 52569.39 88888.00 2008-04-28 09:45:01.906 119 18267.60 97.52 52569.38 88888.00 2008-04-28 09:45:02.406 119 18267.56 97.59 52569.42 88888.00 2008-04-28 09:45:02.906 119 18267.56 97.62 52569.43 88888.00 2008-04-28 09:45:03.406 119 18267.59 97.62 52569.50 88888.00 2008-04-28 09:45:03.906 119 18267.57 97.72 52569.42 88888.00 2008-04-28 09:45:04.406 119 18267.66 97.67 52569.49 88888.00 2008-04-28 09:45:04.906 119 18267.65 97.70 52569.51 88888.00 2008-04-28 09:45:05.406 119 18267.70 97.83 52569.58 88888.00 2008-04-28 09:45:05.906 119 18267.67 97.85 52569.63 88888.00 2008-04-28 09:45:06.406 119 18267.66 97.81 52569.58 88888.00 2008-04-28 09:45:06.906 119 18267.67 97.80 52569.48 88888.00 2008-04-28 09:45:07.406 119 18267.77 97.86 52569.53 88888.00 2008-04-28 09:45:07.906 119 18267.66 97.92 52569.46 88888.00 2008-04-28 09:45:08.406 119 18267.69 97.86 52569.22 88888.00 2008-04-28 09:45:08.906 119 18267.91 97.83 52569.29 88888.00 2008-04-28 09:45:09.406 119 18268.06 97.91 52569.51 88888.00 2008-04-28 09:45:09.906 119 18268.00 97.96 52569.55 88888.00 2008-04-28 09:45:10.406 119 18267.93 97.89 52569.65 88888.00 2008-04-28 09:45:10.906 119 18268.05 97.86 52569.65 88888.00 2008-04-28 09:45:11.406 119 18268.10 97.80 52569.51 88888.00 2008-04-28 09:45:11.906 119 18268.15 97.91 52569.64 88888.00 2008-04-28 09:45:12.406 119 18268.17 98.07 52569.73 88888.00 2008-04-28 09:45:12.906 119 18268.29 98.18 52569.76 88888.00 2008-04-28 09:45:13.406 119 18268.21 98.26 52569.77 88888.00 2008-04-28 09:45:13.906 119 18268.21 98.29 52569.84 88888.00 2008-04-28 09:45:14.406 119 18268.18 98.32 52569.76 88888.00 2008-04-28 09:45:14.906 119 18268.29 98.30 52569.83 88888.00 2008-04-28 09:45:15.406 119 18268.29 98.36 52570.03 88888.00 2008-04-28 09:45:15.906 119 18268.28 98.34 52570.00 88888.00 2008-04-28 09:45:16.406 119 18268.25 98.33 52569.88 88888.00 2008-04-28 09:45:16.906 119 18268.33 98.43 52569.90 88888.00 2008-04-28 09:45:17.406 119 18268.29 98.49 52570.07 88888.00 2008-04-28 09:45:17.906 119 18268.18 98.48 52570.13 88888.00 2008-04-28 09:45:18.406 119 18268.14 98.50 52569.94 88888.00 2008-04-28 09:45:18.906 119 18268.18 98.58 52570.00 88888.00 2008-04-28 09:45:19.406 119 18268.16 98.62 52570.11 88888.00 2008-04-28 09:45:19.906 119 18268.24 98.71 52570.25 88888.00 2008-04-28 09:45:20.406 119 18268.11 98.74 52570.13 88888.00 2008-04-28 09:45:20.906 119 18268.14 98.76 52570.07 88888.00 2008-04-28 09:45:21.406 119 18268.21 98.80 52570.25 88888.00 2008-04-28 09:45:21.906 119 18268.21 98.82 52570.29 88888.00 2008-04-28 09:45:22.406 119 18268.13 98.65 52570.25 88888.00 2008-04-28 09:45:22.906 119 18268.07 98.70 52570.28 88888.00 2008-04-28 09:45:23.406 119 18268.00 98.72 52570.31 88888.00 2008-04-28 09:45:23.906 119 18268.04 98.68 52570.38 88888.00 2008-04-28 09:45:24.406 119 18268.03 98.89 52570.48 88888.00 2008-04-28 09:45:24.906 119 18268.08 98.92 52570.46 88888.00 2008-04-28 09:45:25.406 119 18268.13 99.01 52570.41 88888.00 2008-04-28 09:45:25.906 119 18268.08 98.94 52570.42 88888.00 2008-04-28 09:45:26.406 119 18268.02 98.88 52570.55 88888.00 2008-04-28 09:45:26.906 119 18268.09 98.94 52570.66 88888.00 2008-04-28 09:45:27.406 119 18268.11 99.01 52570.67 88888.00 2008-04-28 09:45:27.906 119 18268.09 99.09 52570.66 88888.00 2008-04-28 09:45:28.406 119 18268.08 99.12 52570.67 88888.00 2008-04-28 09:45:28.906 119 18268.00 99.17 52570.68 88888.00 2008-04-28 09:45:29.406 119 18267.94 99.30 52570.79 88888.00 2008-04-28 09:45:29.906 119 18267.92 99.47 52570.74 88888.00 2008-04-28 09:45:30.406 119 18267.78 99.49 52570.68 88888.00 2008-04-28 09:45:30.906 119 18267.85 99.54 52570.66 88888.00 2008-04-28 09:45:31.406 119 18267.76 99.55 52570.71 88888.00 2008-04-28 09:45:31.906 119 18267.78 99.55 52570.81 88888.00 2008-04-28 09:45:32.406 119 18267.72 99.57 52570.94 88888.00 2008-04-28 09:45:32.906 119 18267.75 99.62 52570.97 88888.00 2008-04-28 09:45:33.406 119 18267.76 99.55 52570.85 88888.00 2008-04-28 09:45:33.906 119 18267.80 99.64 52570.87 88888.00 2008-04-28 09:45:34.406 119 18267.83 99.63 52570.93 88888.00 2008-04-28 09:45:34.906 119 18267.72 99.59 52571.10 88888.00 2008-04-28 09:45:35.406 119 18267.84 99.61 52571.24 88888.00 2008-04-28 09:45:35.906 119 18267.77 99.61 52571.23 88888.00 2008-04-28 09:45:36.406 119 18267.82 99.56 52571.31 88888.00 2008-04-28 09:45:36.906 119 18267.86 99.63 52571.23 88888.00 2008-04-28 09:45:37.406 119 18267.88 99.69 52571.14 88888.00 2008-04-28 09:45:37.906 119 18267.88 99.73 52571.12 88888.00 2008-04-28 09:45:38.406 119 18267.89 99.72 52571.06 88888.00 2008-04-28 09:45:38.906 119 18267.97 99.66 52571.03 88888.00 2008-04-28 09:45:39.406 119 18267.96 99.53 52571.01 88888.00 2008-04-28 09:45:39.906 119 18267.96 99.63 52570.92 88888.00 2008-04-28 09:45:40.406 119 18268.17 99.67 52570.86 88888.00 2008-04-28 09:45:40.906 119 18268.29 99.59 52570.89 88888.00 2008-04-28 09:45:41.406 119 18268.32 99.52 52570.83 88888.00 2008-04-28 09:45:41.906 119 18268.37 99.55 52570.77 88888.00 2008-04-28 09:45:42.406 119 18268.41 99.72 52571.00 88888.00 2008-04-28 09:45:42.906 119 18268.40 99.68 52571.00 88888.00 2008-04-28 09:45:43.406 119 18268.51 99.72 52571.06 88888.00 2008-04-28 09:45:43.906 119 18268.49 99.70 52571.16 88888.00 2008-04-28 09:45:44.406 119 18268.38 99.63 52571.04 88888.00 2008-04-28 09:45:44.906 119 18268.49 99.56 52571.05 88888.00 2008-04-28 09:45:45.406 119 18268.57 99.64 52571.13 88888.00 2008-04-28 09:45:45.906 119 18268.43 99.75 52571.13 88888.00 2008-04-28 09:45:46.406 119 18268.51 99.88 52571.08 88888.00 2008-04-28 09:45:46.906 119 18268.51 99.82 52570.99 88888.00 2008-04-28 09:45:47.406 119 18268.57 99.80 52570.93 88888.00 2008-04-28 09:45:47.906 119 18268.62 99.82 52570.99 88888.00 2008-04-28 09:45:48.406 119 18268.74 99.82 52571.10 88888.00 2008-04-28 09:45:48.906 119 18268.76 99.85 52571.24 88888.00 2008-04-28 09:45:49.406 119 18268.76 99.84 52571.10 88888.00 2008-04-28 09:45:49.906 119 18268.79 99.87 52571.11 88888.00 2008-04-28 09:45:50.406 119 18268.78 99.89 52571.19 88888.00 2008-04-28 09:45:50.906 119 18268.76 99.85 52571.22 88888.00 2008-04-28 09:45:51.406 119 18268.89 100.00 52571.24 88888.00 2008-04-28 09:45:51.906 119 18268.78 99.96 52571.19 88888.00 2008-04-28 09:45:52.406 119 18268.68 99.87 52571.17 88888.00 2008-04-28 09:45:52.906 119 18268.80 99.88 52571.19 88888.00 2008-04-28 09:45:53.406 119 18268.93 99.83 52571.16 88888.00 2008-04-28 09:45:53.906 119 18268.92 99.67 52571.19 88888.00 2008-04-28 09:45:54.406 119 18268.83 99.64 52571.22 88888.00 2008-04-28 09:45:54.906 119 18268.91 99.69 52571.29 88888.00 2008-04-28 09:45:55.406 119 18269.00 99.70 52571.39 88888.00 2008-04-28 09:45:55.906 119 18269.06 99.82 52571.44 88888.00 2008-04-28 09:45:56.406 119 18269.04 99.92 52571.48 88888.00 2008-04-28 09:45:56.906 119 18269.01 100.06 52571.49 88888.00 2008-04-28 09:45:57.406 119 18268.97 100.13 52571.47 88888.00 2008-04-28 09:45:57.906 119 18269.01 100.14 52571.50 88888.00 2008-04-28 09:45:58.406 119 18269.01 100.15 52571.54 88888.00 2008-04-28 09:45:58.906 119 18269.01 100.26 52571.61 88888.00 2008-04-28 09:45:59.406 119 18269.07 100.32 52571.63 88888.00 2008-04-28 09:45:59.906 119 18269.05 100.26 52571.69 88888.00 2008-04-28 09:46:00.406 119 18268.95 100.25 52571.72 88888.00 2008-04-28 09:46:00.906 119 18268.98 100.31 52571.73 88888.00 2008-04-28 09:46:01.406 119 18269.13 100.18 52571.66 88888.00 2008-04-28 09:46:01.906 119 18269.21 100.18 52571.68 88888.00 2008-04-28 09:46:02.406 119 18269.18 100.26 52571.72 88888.00 2008-04-28 09:46:02.906 119 18269.13 100.33 52571.75 88888.00 2008-04-28 09:46:03.406 119 18269.26 100.44 52571.91 88888.00 2008-04-28 09:46:03.906 119 18269.30 100.47 52571.98 88888.00 2008-04-28 09:46:04.406 119 18269.24 100.41 52571.92 88888.00 2008-04-28 09:46:04.906 119 18269.26 100.23 52571.95 88888.00 2008-04-28 09:46:05.406 119 18269.30 100.25 52572.14 88888.00 2008-04-28 09:46:05.906 119 18269.34 100.40 52572.02 88888.00 2008-04-28 09:46:06.406 119 18269.33 100.51 52572.02 88888.00 2008-04-28 09:46:06.906 119 18269.39 100.57 52571.97 88888.00 2008-04-28 09:46:07.406 119 18269.39 100.68 52572.05 88888.00 2008-04-28 09:46:07.906 119 18269.44 100.72 52572.06 88888.00 2008-04-28 09:46:08.406 119 18269.62 100.76 52571.99 88888.00 2008-04-28 09:46:08.906 119 18269.58 100.73 52572.12 88888.00 2008-04-28 09:46:09.406 119 18269.51 100.80 52572.08 88888.00 2008-04-28 09:46:09.906 119 18269.50 100.95 52571.93 88888.00 2008-04-28 09:46:10.406 119 18269.51 101.03 52571.98 88888.00 2008-04-28 09:46:10.906 119 18269.54 101.11 52572.14 88888.00 2008-04-28 09:46:11.406 119 18269.55 101.04 52572.05 88888.00 2008-04-28 09:46:11.906 119 18269.58 101.06 52571.99 88888.00 2008-04-28 09:46:12.406 119 18269.60 100.98 52572.05 88888.00 2008-04-28 09:46:12.906 119 18269.66 100.94 52571.96 88888.00 2008-04-28 09:46:13.406 119 18269.66 100.88 52572.01 88888.00 2008-04-28 09:46:13.906 119 18269.63 101.02 52572.13 88888.00 2008-04-28 09:46:14.406 119 18269.69 101.07 52572.16 88888.00 2008-04-28 09:46:14.906 119 18269.85 101.12 52572.16 88888.00 2008-04-28 09:46:15.406 119 18269.77 101.11 52572.13 88888.00 2008-04-28 09:46:15.906 119 18269.90 101.11 52572.04 88888.00 2008-04-28 09:46:16.406 119 18269.85 101.05 52572.13 88888.00 2008-04-28 09:46:16.906 119 18269.95 101.03 52572.18 88888.00 2008-04-28 09:46:17.406 119 18270.05 101.01 52571.99 88888.00 2008-04-28 09:46:17.906 119 18270.06 101.06 52572.05 88888.00 2008-04-28 09:46:18.406 119 18269.88 101.09 52571.97 88888.00 2008-04-28 09:46:18.906 119 18269.76 101.15 52572.02 88888.00 2008-04-28 09:46:19.406 119 18269.68 101.18 52572.17 88888.00 2008-04-28 09:46:19.906 119 18269.60 101.17 52572.22 88888.00 2008-04-28 09:46:20.406 119 18269.67 101.04 52572.35 88888.00 2008-04-28 09:46:20.906 119 18269.71 101.00 52572.27 88888.00 2008-04-28 09:46:21.406 119 18269.65 101.03 52572.43 88888.00 2008-04-28 09:46:21.906 119 18269.66 100.92 52572.36 88888.00 2008-04-28 09:46:22.406 119 18269.78 100.83 52572.30 88888.00 2008-04-28 09:46:22.906 119 18269.83 100.84 52572.25 88888.00 2008-04-28 09:46:23.406 119 18269.90 100.94 52572.30 88888.00 2008-04-28 09:46:23.906 119 18270.04 101.01 52572.29 88888.00 2008-04-28 09:46:24.406 119 18269.97 100.96 52572.10 88888.00 2008-04-28 09:46:24.906 119 18269.97 100.83 52572.13 88888.00 2008-04-28 09:46:25.406 119 18270.02 100.81 52572.07 88888.00 2008-04-28 09:46:25.906 119 18269.95 100.83 52572.12 88888.00 2008-04-28 09:46:26.406 119 18270.05 101.02 52572.22 88888.00 2008-04-28 09:46:26.906 119 18270.04 101.12 52572.29 88888.00 2008-04-28 09:46:27.406 119 18270.04 101.12 52572.42 88888.00 2008-04-28 09:46:27.906 119 18269.94 101.09 52572.48 88888.00 2008-04-28 09:46:28.406 119 18269.93 101.11 52572.31 88888.00 2008-04-28 09:46:28.906 119 18270.03 101.15 52572.36 88888.00 2008-04-28 09:46:29.406 119 18270.02 101.13 52572.37 88888.00 2008-04-28 09:46:29.906 119 18270.03 101.12 52572.18 88888.00 2008-04-28 09:46:30.406 119 18270.05 100.98 52572.26 88888.00 2008-04-28 09:46:30.906 119 18269.98 100.94 52572.38 88888.00 2008-04-28 09:46:31.406 119 18269.94 100.95 52572.43 88888.00 2008-04-28 09:46:31.906 119 18270.05 101.13 52572.48 88888.00 2008-04-28 09:46:32.406 119 18270.10 101.22 52572.53 88888.00 2008-04-28 09:46:32.906 119 18270.23 101.25 52572.57 88888.00 2008-04-28 09:46:33.406 119 18270.24 101.20 52572.48 88888.00 2008-04-28 09:46:33.906 119 18270.12 101.21 52572.26 88888.00 2008-04-28 09:46:34.406 119 18270.11 101.28 52572.25 88888.00 2008-04-28 09:46:34.906 119 18269.98 101.38 52572.38 88888.00 2008-04-28 09:46:35.406 119 18269.97 101.35 52572.41 88888.00 2008-04-28 09:46:35.906 119 18269.94 101.41 52572.38 88888.00 2008-04-28 09:46:36.406 119 18269.98 101.46 52572.38 88888.00 2008-04-28 09:46:36.906 119 18269.95 101.45 52572.37 88888.00 2008-04-28 09:46:37.406 119 18269.84 101.48 52572.47 88888.00 2008-04-28 09:46:37.906 119 18269.92 101.49 52572.54 88888.00 2008-04-28 09:46:38.406 119 18269.92 101.56 52572.52 88888.00 2008-04-28 09:46:38.906 119 18269.85 101.58 52572.56 88888.00 2008-04-28 09:46:39.406 119 18269.91 101.59 52572.59 88888.00 2008-04-28 09:46:39.906 119 18269.94 101.42 52572.67 88888.00 2008-04-28 09:46:40.406 119 18270.02 101.34 52572.72 88888.00 2008-04-28 09:46:40.906 119 18270.21 101.35 52572.73 88888.00 2008-04-28 09:46:41.406 119 18270.21 101.54 52572.79 88888.00 2008-04-28 09:46:41.906 119 18270.28 101.71 52572.70 88888.00 2008-04-28 09:46:42.406 119 18270.31 101.70 52572.54 88888.00 2008-04-28 09:46:42.906 119 18270.34 101.67 52572.62 88888.00 2008-04-28 09:46:43.406 119 18270.46 101.55 52572.75 88888.00 2008-04-28 09:46:43.906 119 18270.48 101.58 52572.83 88888.00 2008-04-28 09:46:44.406 119 18270.50 101.61 52572.83 88888.00 2008-04-28 09:46:44.906 119 18270.65 101.72 52572.79 88888.00 2008-04-28 09:46:45.406 119 18270.57 101.74 52572.77 88888.00 2008-04-28 09:46:45.906 119 18270.63 101.70 52572.71 88888.00 2008-04-28 09:46:46.406 119 18270.78 101.62 52572.76 88888.00 2008-04-28 09:46:46.906 119 18270.82 101.57 52572.90 88888.00 2008-04-28 09:46:47.406 119 18270.78 101.56 52573.06 88888.00 2008-04-28 09:46:47.906 119 18270.87 101.62 52572.91 88888.00 2008-04-28 09:46:48.406 119 18270.95 101.61 52572.91 88888.00 2008-04-28 09:46:48.906 119 18270.92 101.58 52573.05 88888.00 2008-04-28 09:46:49.406 119 18270.84 101.70 52573.08 88888.00 2008-04-28 09:46:49.906 119 18270.87 101.94 52573.05 88888.00 2008-04-28 09:46:50.406 119 18270.89 101.91 52573.07 88888.00 2008-04-28 09:46:50.906 119 18270.81 101.78 52572.99 88888.00 2008-04-28 09:46:51.406 119 18270.78 101.78 52572.90 88888.00 2008-04-28 09:46:51.906 119 18270.96 101.76 52573.00 88888.00 2008-04-28 09:46:52.406 119 18270.93 101.78 52573.02 88888.00 2008-04-28 09:46:52.906 119 18270.77 101.82 52572.98 88888.00 2008-04-28 09:46:53.406 119 18270.80 102.04 52573.03 88888.00 2008-04-28 09:46:53.906 119 18270.91 102.20 52572.98 88888.00 2008-04-28 09:46:54.406 119 18270.88 102.15 52572.98 88888.00 2008-04-28 09:46:54.906 119 18270.77 102.08 52573.02 88888.00 2008-04-28 09:46:55.406 119 18270.84 102.11 52573.05 88888.00 2008-04-28 09:46:55.906 119 18270.85 102.22 52573.10 88888.00 2008-04-28 09:46:56.406 119 18270.88 102.32 52573.21 88888.00 2008-04-28 09:46:56.906 119 18270.89 102.37 52573.30 88888.00 2008-04-28 09:46:57.406 119 18270.74 102.37 52573.20 88888.00 2008-04-28 09:46:57.906 119 18270.82 102.37 52573.15 88888.00 2008-04-28 09:46:58.406 119 18270.79 102.34 52573.15 88888.00 2008-04-28 09:46:58.906 119 18271.04 102.37 52573.19 88888.00 2008-04-28 09:46:59.406 119 18271.03 102.40 52573.25 88888.00 2008-04-28 09:46:59.906 119 18271.03 102.38 52573.22 88888.00 2008-04-28 09:47:00.406 119 18270.98 102.24 52573.20 88888.00 2008-04-28 09:47:00.906 119 18270.99 102.25 52573.28 88888.00 2008-04-28 09:47:01.406 119 18271.10 102.37 52573.30 88888.00 2008-04-28 09:47:01.906 119 18271.03 102.39 52573.23 88888.00 2008-04-28 09:47:02.406 119 18270.95 102.49 52573.18 88888.00 2008-04-28 09:47:02.906 119 18270.91 102.55 52573.11 88888.00 2008-04-28 09:47:03.406 119 18270.96 102.58 52573.06 88888.00 2008-04-28 09:47:03.906 119 18271.03 102.55 52573.14 88888.00 2008-04-28 09:47:04.406 119 18271.02 102.56 52573.09 88888.00 2008-04-28 09:47:04.906 119 18271.01 102.53 52573.11 88888.00 2008-04-28 09:47:05.406 119 18271.06 102.43 52573.12 88888.00 2008-04-28 09:47:05.906 119 18271.17 102.50 52573.11 88888.00 2008-04-28 09:47:06.406 119 18271.18 102.53 52573.11 88888.00 2008-04-28 09:47:06.906 119 18271.11 102.61 52573.06 88888.00 2008-04-28 09:47:07.406 119 18271.00 102.54 52573.12 88888.00 2008-04-28 09:47:07.906 119 18271.01 102.52 52573.18 88888.00 2008-04-28 09:47:08.406 119 18271.03 102.53 52573.25 88888.00 2008-04-28 09:47:08.906 119 18270.97 102.64 52573.25 88888.00 2008-04-28 09:47:09.406 119 18270.98 102.66 52573.15 88888.00 2008-04-28 09:47:09.906 119 18271.00 102.75 52573.22 88888.00 2008-04-28 09:47:10.406 119 18270.93 102.55 52573.41 88888.00 2008-04-28 09:47:10.906 119 18270.89 102.53 52573.35 88888.00 2008-04-28 09:47:11.406 119 18270.80 102.47 52573.44 88888.00 2008-04-28 09:47:11.906 119 18270.88 102.52 52573.49 88888.00 2008-04-28 09:47:12.406 119 18270.96 102.63 52573.56 88888.00 2008-04-28 09:47:12.906 119 18271.00 102.67 52573.48 88888.00 2008-04-28 09:47:13.406 119 18271.03 102.61 52573.40 88888.00 2008-04-28 09:47:13.906 119 18271.20 102.58 52573.41 88888.00 2008-04-28 09:47:14.406 119 18271.09 102.67 52573.53 88888.00 2008-04-28 09:47:14.906 119 18271.09 102.72 52573.54 88888.00 2008-04-28 09:47:15.406 119 18271.03 102.69 52573.56 88888.00 2008-04-28 09:47:15.906 119 18270.98 102.58 52573.60 88888.00 2008-04-28 09:47:16.406 119 18271.07 102.43 52573.63 88888.00 2008-04-28 09:47:16.906 119 18271.00 102.42 52573.64 88888.00 2008-04-28 09:47:17.406 119 18270.96 102.50 52573.51 88888.00 2008-04-28 09:47:17.906 119 18271.07 102.69 52573.45 88888.00 2008-04-28 09:47:18.406 119 18270.98 102.69 52573.52 88888.00 2008-04-28 09:47:18.906 119 18271.00 102.59 52573.58 88888.00 2008-04-28 09:47:19.406 119 18271.09 102.70 52573.53 88888.00 2008-04-28 09:47:19.906 119 18271.25 102.62 52573.43 88888.00 2008-04-28 09:47:20.406 119 18271.28 102.67 52573.44 88888.00 2008-04-28 09:47:20.906 119 18271.19 102.68 52573.40 88888.00 2008-04-28 09:47:21.406 119 18271.25 102.59 52573.45 88888.00 2008-04-28 09:47:21.906 119 18271.39 102.48 52573.46 88888.00 2008-04-28 09:47:22.406 119 18271.33 102.48 52573.52 88888.00 2008-04-28 09:47:22.906 119 18271.28 102.64 52573.53 88888.00 2008-04-28 09:47:23.406 119 18271.34 102.73 52573.49 88888.00 2008-04-28 09:47:23.906 119 18271.43 102.72 52573.47 88888.00 2008-04-28 09:47:24.406 119 18271.44 102.79 52573.47 88888.00 2008-04-28 09:47:24.906 119 18271.34 102.72 52573.57 88888.00 2008-04-28 09:47:25.406 119 18271.37 102.75 52573.66 88888.00 2008-04-28 09:47:25.906 119 18271.54 102.71 52573.81 88888.00 2008-04-28 09:47:26.406 119 18271.50 102.55 52573.69 88888.00 2008-04-28 09:47:26.906 119 18271.51 102.53 52573.63 88888.00 2008-04-28 09:47:27.406 119 18271.56 102.58 52573.75 88888.00 2008-04-28 09:47:27.906 119 18271.56 102.70 52573.70 88888.00 2008-04-28 09:47:28.406 119 18271.63 102.80 52573.69 88888.00 2008-04-28 09:47:28.906 119 18271.65 102.70 52573.75 88888.00 2008-04-28 09:47:29.406 119 18271.87 102.68 52573.65 88888.00 2008-04-28 09:47:29.906 119 18271.87 102.71 52573.66 88888.00 2008-04-28 09:47:30.406 119 18271.86 102.74 52573.66 88888.00 2008-04-28 09:47:30.906 119 18271.71 102.76 52573.51 88888.00 2008-04-28 09:47:31.406 119 18271.78 102.73 52573.54 88888.00 2008-04-28 09:47:31.906 119 18271.86 102.83 52573.47 88888.00 2008-04-28 09:47:32.406 119 18272.01 102.89 52573.37 88888.00 2008-04-28 09:47:32.906 119 18272.07 102.82 52573.46 88888.00 2008-04-28 09:47:33.406 119 18272.02 102.70 52573.49 88888.00 2008-04-28 09:47:33.906 119 18272.05 102.68 52573.54 88888.00 2008-04-28 09:47:34.406 119 18271.97 102.86 52573.52 88888.00 2008-04-28 09:47:34.906 119 18271.93 103.04 52573.44 88888.00 2008-04-28 09:47:35.406 119 18271.95 103.09 52573.45 88888.00 2008-04-28 09:47:35.906 119 18271.97 103.09 52573.59 88888.00 2008-04-28 09:47:36.406 119 18271.90 103.17 52573.66 88888.00 2008-04-28 09:47:36.906 119 18271.95 103.17 52573.52 88888.00 2008-04-28 09:47:37.406 119 18271.98 103.22 52573.69 88888.00 2008-04-28 09:47:37.906 119 18272.06 103.20 52573.61 88888.00 2008-04-28 09:47:38.406 119 18272.05 103.25 52573.52 88888.00 2008-04-28 09:47:38.906 119 18272.16 103.26 52573.66 88888.00 2008-04-28 09:47:39.406 119 18272.11 103.20 52573.92 88888.00 2008-04-28 09:47:39.906 119 18272.12 103.22 52573.80 88888.00 2008-04-28 09:47:40.406 119 18272.15 103.31 52573.68 88888.00 2008-04-28 09:47:40.906 119 18272.16 103.39 52573.82 88888.00 2008-04-28 09:47:41.406 119 18272.12 103.40 52573.83 88888.00 2008-04-28 09:47:41.906 119 18272.06 103.35 52573.84 88888.00 2008-04-28 09:47:42.406 119 18272.11 103.37 52573.79 88888.00 2008-04-28 09:47:42.906 119 18271.98 103.34 52573.71 88888.00 2008-04-28 09:47:43.406 119 18272.09 103.11 52573.75 88888.00 2008-04-28 09:47:43.906 119 18272.17 103.02 52573.82 88888.00 2008-04-28 09:47:44.406 119 18272.17 103.04 52573.96 88888.00 2008-04-28 09:47:44.906 119 18272.25 103.06 52573.92 88888.00 2008-04-28 09:47:45.406 119 18272.39 102.95 52573.84 88888.00 2008-04-28 09:47:45.906 119 18272.42 102.95 52573.89 88888.00 2008-04-28 09:47:46.406 119 18272.29 103.00 52574.02 88888.00 2008-04-28 09:47:46.906 119 18272.28 103.04 52574.06 88888.00 2008-04-28 09:47:47.406 119 18272.41 103.21 52574.05 88888.00 2008-04-28 09:47:47.906 119 18272.54 103.30 52574.00 88888.00 2008-04-28 09:47:48.406 119 18272.47 103.33 52573.95 88888.00 2008-04-28 09:47:48.906 119 18272.45 103.22 52573.91 88888.00 2008-04-28 09:47:49.406 119 18272.38 103.23 52573.98 88888.00 2008-04-28 09:47:49.906 119 18272.37 103.32 52573.89 88888.00 2008-04-28 09:47:50.406 119 18272.25 103.31 52573.91 88888.00 2008-04-28 09:47:50.906 119 18272.31 103.12 52573.92 88888.00 2008-04-28 09:47:51.406 119 18272.21 102.94 52573.90 88888.00 2008-04-28 09:47:51.906 119 18272.07 102.95 52573.76 88888.00 2008-04-28 09:47:52.406 119 18272.09 103.04 52573.82 88888.00 2008-04-28 09:47:52.906 119 18272.13 103.11 52573.90 88888.00 2008-04-28 09:47:53.406 119 18272.17 103.12 52573.64 88888.00 2008-04-28 09:47:53.906 119 18272.04 103.12 52573.68 88888.00 2008-04-28 09:47:54.403 119 18272.05 103.21 52573.75 88888.00 2008-04-28 09:47:54.903 119 18272.16 103.26 52573.71 88888.00 2008-04-28 09:47:55.403 119 18272.16 103.33 52573.70 88888.00 2008-04-28 09:47:55.903 119 18272.18 103.24 52573.69 88888.00 2008-04-28 09:47:56.403 119 18272.07 103.18 52573.59 88888.00 2008-04-28 09:47:56.903 119 18272.12 103.19 52573.70 88888.00 2008-04-28 09:47:57.403 119 18272.29 103.24 52573.80 88888.00 2008-04-28 09:47:57.903 119 18272.23 103.30 52573.80 88888.00 2008-04-28 09:47:58.403 119 18272.27 103.36 52573.76 88888.00 2008-04-28 09:47:58.903 119 18272.31 103.29 52573.69 88888.00 2008-04-28 09:47:59.403 119 18272.20 103.28 52573.78 88888.00 2008-04-28 09:47:59.903 119 18272.17 103.45 52573.73 88888.00 2008-04-28 09:48:00.403 119 18272.04 103.48 52573.79 88888.00 2008-04-28 09:48:00.903 119 18271.96 103.48 52573.88 88888.00 2008-04-28 09:48:01.403 119 18271.91 103.50 52573.88 88888.00 2008-04-28 09:48:01.903 119 18272.09 103.57 52573.83 88888.00 2008-04-28 09:48:02.403 119 18272.12 103.64 52573.90 88888.00 2008-04-28 09:48:02.903 119 18271.99 103.54 52574.02 88888.00 2008-04-28 09:48:03.403 119 18271.89 103.59 52573.98 88888.00 2008-04-28 09:48:03.903 119 18271.85 103.58 52574.05 88888.00 2008-04-28 09:48:04.403 119 18272.00 103.65 52573.99 88888.00 2008-04-28 09:48:04.903 119 18272.04 103.69 52573.89 88888.00 2008-04-28 09:48:05.403 119 18272.04 103.71 52573.86 88888.00 2008-04-28 09:48:05.903 119 18271.93 103.66 52573.89 88888.00 2008-04-28 09:48:06.403 119 18271.89 103.63 52573.75 88888.00 2008-04-28 09:48:06.903 119 18271.95 103.53 52573.60 88888.00 2008-04-28 09:48:07.403 119 18271.91 103.66 52573.64 88888.00 2008-04-28 09:48:07.903 119 18271.93 103.61 52573.76 88888.00 2008-04-28 09:48:08.403 119 18271.90 103.52 52573.80 88888.00 2008-04-28 09:48:08.903 119 18271.96 103.50 52573.98 88888.00 2008-04-28 09:48:09.403 119 18272.05 103.43 52573.90 88888.00 2008-04-28 09:48:09.903 119 18272.10 103.39 52573.88 88888.00 2008-04-28 09:48:10.403 119 18272.12 103.50 52573.90 88888.00 2008-04-28 09:48:10.903 119 18272.13 103.54 52573.93 88888.00 2008-04-28 09:48:11.403 119 18272.11 103.52 52574.03 88888.00 2008-04-28 09:48:11.903 119 18272.07 103.57 52574.00 88888.00 2008-04-28 09:48:12.403 119 18272.13 103.62 52574.10 88888.00 2008-04-28 09:48:12.903 119 18272.20 103.58 52573.96 88888.00 2008-04-28 09:48:13.403 119 18272.16 103.53 52573.89 88888.00 2008-04-28 09:48:13.903 119 18272.12 103.49 52573.83 88888.00 2008-04-28 09:48:14.403 119 18272.07 103.50 52573.82 88888.00 2008-04-28 09:48:14.903 119 18272.07 103.49 52573.71 88888.00 2008-04-28 09:48:15.403 119 18272.16 103.52 52573.66 88888.00 2008-04-28 09:48:15.903 119 18272.07 103.54 52573.73 88888.00 2008-04-28 09:48:16.403 119 18271.99 103.56 52573.76 88888.00 2008-04-28 09:48:16.903 119 18272.04 103.59 52573.63 88888.00 2008-04-28 09:48:17.403 119 18272.06 103.65 52573.57 88888.00 2008-04-28 09:48:17.903 119 18272.08 103.65 52573.58 88888.00 2008-04-28 09:48:18.403 119 18272.13 103.53 52573.63 88888.00 2008-04-28 09:48:18.903 119 18272.16 103.52 52573.56 88888.00 2008-04-28 09:48:19.403 119 18272.12 103.70 52573.63 88888.00 2008-04-28 09:48:19.903 119 18272.07 103.64 52573.69 88888.00 2008-04-28 09:48:20.403 119 18272.17 103.61 52573.63 88888.00 2008-04-28 09:48:20.903 119 18271.99 103.55 52573.73 88888.00 2008-04-28 09:48:21.403 119 18272.01 103.55 52573.99 88888.00 2008-04-28 09:48:21.903 119 18272.00 103.53 52573.96 88888.00 2008-04-28 09:48:22.403 119 18272.11 103.43 52573.86 88888.00 2008-04-28 09:48:22.903 119 18272.07 103.50 52573.76 88888.00 2008-04-28 09:48:23.403 119 18272.20 103.54 52573.82 88888.00 2008-04-28 09:48:23.903 119 18272.26 103.58 52573.86 88888.00 2008-04-28 09:48:24.403 119 18272.19 103.66 52573.94 88888.00 2008-04-28 09:48:24.903 119 18272.21 103.68 52573.87 88888.00 2008-04-28 09:48:25.403 119 18272.19 103.62 52573.82 88888.00 2008-04-28 09:48:25.903 119 18272.23 103.65 52573.75 88888.00 2008-04-28 09:48:26.403 119 18272.17 103.66 52573.81 88888.00 2008-04-28 09:48:26.903 119 18272.15 103.61 52573.84 88888.00 2008-04-28 09:48:27.403 119 18272.04 103.54 52573.76 88888.00 2008-04-28 09:48:27.903 119 18272.07 103.59 52573.76 88888.00 2008-04-28 09:48:28.403 119 18272.11 103.57 52573.79 88888.00 2008-04-28 09:48:28.903 119 18272.08 103.45 52573.80 88888.00 2008-04-28 09:48:29.403 119 18272.05 103.52 52573.88 88888.00 2008-04-28 09:48:29.903 119 18272.00 103.55 52573.93 88888.00 2008-04-28 09:48:30.403 119 18272.07 103.57 52574.09 88888.00 2008-04-28 09:48:30.903 119 18272.07 103.68 52574.21 88888.00 2008-04-28 09:48:31.403 119 18272.16 103.68 52574.19 88888.00 2008-04-28 09:48:31.903 119 18272.16 103.67 52574.15 88888.00 2008-04-28 09:48:32.403 119 18272.04 103.68 52574.07 88888.00 2008-04-28 09:48:32.903 119 18271.89 103.67 52574.07 88888.00 2008-04-28 09:48:33.403 119 18271.99 103.62 52574.14 88888.00 2008-04-28 09:48:33.903 119 18271.95 103.66 52574.12 88888.00 2008-04-28 09:48:34.403 119 18271.90 103.68 52574.09 88888.00 2008-04-28 09:48:34.903 119 18271.96 103.69 52574.01 88888.00 2008-04-28 09:48:35.403 119 18271.91 103.68 52573.94 88888.00 2008-04-28 09:48:35.903 119 18271.97 103.65 52573.99 88888.00 2008-04-28 09:48:36.403 119 18272.07 103.73 52574.12 88888.00 2008-04-28 09:48:36.903 119 18272.00 103.72 52574.14 88888.00 2008-04-28 09:48:37.403 119 18271.89 103.74 52574.16 88888.00 2008-04-28 09:48:37.903 119 18271.93 103.82 52574.10 88888.00 2008-04-28 09:48:38.403 119 18271.96 103.83 52573.90 88888.00 2008-04-28 09:48:38.903 119 18271.91 103.75 52573.82 88888.00 2008-04-28 09:48:39.403 119 18271.82 103.73 52573.93 88888.00 2008-04-28 09:48:39.903 119 18271.98 103.78 52574.05 88888.00 2008-04-28 09:48:40.403 119 18272.10 103.78 52574.16 88888.00 2008-04-28 09:48:40.903 119 18272.12 103.79 52574.16 88888.00 2008-04-28 09:48:41.403 119 18271.98 103.72 52574.04 88888.00 2008-04-28 09:48:41.903 119 18271.99 103.76 52574.16 88888.00 2008-04-28 09:48:42.403 119 18272.07 103.86 52574.26 88888.00 2008-04-28 09:48:42.903 119 18272.05 103.85 52574.27 88888.00 2008-04-28 09:48:43.403 119 18272.12 103.81 52574.24 88888.00 2008-04-28 09:48:43.903 119 18272.09 103.87 52574.22 88888.00 2008-04-28 09:48:44.403 119 18271.91 103.83 52574.17 88888.00 2008-04-28 09:48:44.903 119 18271.88 103.79 52574.19 88888.00 2008-04-28 09:48:45.403 119 18271.95 103.81 52574.35 88888.00 2008-04-28 09:48:45.903 119 18272.09 103.86 52574.34 88888.00 2008-04-28 09:48:46.403 119 18272.01 103.88 52574.33 88888.00 2008-04-28 09:48:46.903 119 18271.99 103.82 52574.40 88888.00 2008-04-28 09:48:47.403 119 18271.95 103.86 52574.26 88888.00 2008-04-28 09:48:47.903 119 18271.96 103.85 52574.28 88888.00 2008-04-28 09:48:48.403 119 18271.95 103.78 52574.19 88888.00 2008-04-28 09:48:48.903 119 18272.04 103.77 52574.09 88888.00 2008-04-28 09:48:49.403 119 18271.99 103.74 52574.15 88888.00 2008-04-28 09:48:49.903 119 18271.91 103.77 52574.22 88888.00 2008-04-28 09:48:50.403 119 18271.88 103.79 52574.27 88888.00 2008-04-28 09:48:50.903 119 18271.78 103.77 52574.26 88888.00 2008-04-28 09:48:51.403 119 18271.79 103.72 52574.19 88888.00 2008-04-28 09:48:51.903 119 18271.76 103.76 52574.23 88888.00 2008-04-28 09:48:52.403 119 18271.76 103.73 52574.22 88888.00 2008-04-28 09:48:52.903 119 18271.74 103.64 52574.12 88888.00 2008-04-28 09:48:53.403 119 18271.72 103.69 52574.13 88888.00 2008-04-28 09:48:53.903 119 18271.77 103.74 52574.21 88888.00 2008-04-28 09:48:54.403 119 18271.78 103.72 52574.12 88888.00 2008-04-28 09:48:54.903 119 18271.69 103.74 52574.03 88888.00 2008-04-28 09:48:55.403 119 18271.72 103.77 52574.11 88888.00 2008-04-28 09:48:55.903 119 18271.73 103.81 52574.28 88888.00 2008-04-28 09:48:56.403 119 18271.77 103.71 52574.33 88888.00 2008-04-28 09:48:56.903 119 18271.82 103.70 52574.29 88888.00 2008-04-28 09:48:57.403 119 18271.88 103.70 52574.03 88888.00 2008-04-28 09:48:57.903 119 18271.80 103.67 52574.04 88888.00 2008-04-28 09:48:58.403 119 18271.67 103.71 52574.24 88888.00 2008-04-28 09:48:58.903 119 18271.74 103.76 52574.39 88888.00 2008-04-28 09:48:59.403 119 18271.79 103.75 52574.42 88888.00 2008-04-28 09:48:59.903 119 18271.86 103.83 52574.46 88888.00 2008-04-28 09:49:00.403 119 18271.79 103.83 52574.39 88888.00 2008-04-28 09:49:00.903 119 18271.69 103.80 52574.38 88888.00 2008-04-28 09:49:01.403 119 18271.63 103.72 52574.30 88888.00 2008-04-28 09:49:01.903 119 18271.73 103.74 52574.30 88888.00 2008-04-28 09:49:02.403 119 18271.78 103.75 52574.41 88888.00 2008-04-28 09:49:02.903 119 18271.69 103.72 52574.47 88888.00 2008-04-28 09:49:03.403 119 18271.61 103.75 52574.36 88888.00 2008-04-28 09:49:03.903 119 18271.67 103.77 52574.36 88888.00 2008-04-28 09:49:04.403 119 18271.69 103.77 52574.41 88888.00 2008-04-28 09:49:04.903 119 18271.64 103.75 52574.57 88888.00 2008-04-28 09:49:05.403 119 18271.53 103.79 52574.41 88888.00 2008-04-28 09:49:05.903 119 18271.58 103.87 52574.29 88888.00 2008-04-28 09:49:06.403 119 18271.71 103.83 52574.31 88888.00 2008-04-28 09:49:06.903 119 18271.71 103.83 52574.49 88888.00 2008-04-28 09:49:07.403 119 18271.60 103.87 52574.36 88888.00 2008-04-28 09:49:07.903 119 18271.63 103.86 52574.40 88888.00 2008-04-28 09:49:08.403 119 18271.63 103.87 52574.40 88888.00 2008-04-28 09:49:08.903 119 18271.64 103.80 52574.53 88888.00 2008-04-28 09:49:09.403 119 18271.66 103.78 52574.40 88888.00 2008-04-28 09:49:09.903 119 18271.62 103.81 52574.31 88888.00 2008-04-28 09:49:10.403 119 18271.58 103.62 52574.23 88888.00 2008-04-28 09:49:10.903 119 18271.60 103.51 52574.33 88888.00 2008-04-28 09:49:11.403 119 18271.65 103.58 52574.39 88888.00 2008-04-28 09:49:11.903 119 18271.68 103.61 52574.40 88888.00 2008-04-28 09:49:12.403 119 18271.60 103.61 52574.42 88888.00 2008-04-28 09:49:12.903 119 18271.62 103.54 52574.41 88888.00 2008-04-28 09:49:13.403 119 18271.63 103.55 52574.28 88888.00 2008-04-28 09:49:13.903 119 18271.82 103.71 52574.31 88888.00 2008-04-28 09:49:14.403 119 18272.05 103.76 52574.31 88888.00 2008-04-28 09:49:14.903 119 18272.09 103.71 52574.38 88888.00 2008-04-28 09:49:15.403 119 18271.97 103.67 52574.48 88888.00 2008-04-28 09:49:15.903 119 18271.87 103.62 52574.49 88888.00 2008-04-28 09:49:16.403 119 18271.86 103.75 52574.50 88888.00 2008-04-28 09:49:16.903 119 18271.84 103.80 52574.48 88888.00 2008-04-28 09:49:17.403 119 18271.79 103.84 52574.49 88888.00 2008-04-28 09:49:17.903 119 18271.67 103.91 52574.54 88888.00 2008-04-28 09:49:18.403 119 18271.66 103.85 52574.62 88888.00 2008-04-28 09:49:18.903 119 18271.62 103.85 52574.52 88888.00 2008-04-28 09:49:19.403 119 18271.71 103.85 52574.31 88888.00 2008-04-28 09:49:19.903 119 18271.75 103.89 52574.34 88888.00 2008-04-28 09:49:20.403 119 18271.64 103.85 52574.54 88888.00 2008-04-28 09:49:20.903 119 18271.84 103.80 52574.48 88888.00 2008-04-28 09:49:21.403 119 18271.93 103.83 52574.38 88888.00 2008-04-28 09:49:21.903 119 18271.91 103.88 52574.39 88888.00 2008-04-28 09:49:22.403 119 18271.84 103.92 52574.41 88888.00 2008-04-28 09:49:22.903 119 18271.79 103.73 52574.40 88888.00 2008-04-28 09:49:23.403 119 18271.85 103.69 52574.36 88888.00 2008-04-28 09:49:23.903 119 18271.93 103.62 52574.39 88888.00 2008-04-28 09:49:24.403 119 18272.04 103.63 52574.45 88888.00 2008-04-28 09:49:24.903 119 18271.82 103.62 52574.42 88888.00 2008-04-28 09:49:25.403 119 18271.93 103.63 52574.42 88888.00 2008-04-28 09:49:25.903 119 18272.01 103.63 52574.50 88888.00 2008-04-28 09:49:26.403 119 18271.73 103.48 52574.44 88888.00 2008-04-28 09:49:26.903 119 18271.58 103.41 52574.40 88888.00 2008-04-28 09:49:27.403 119 18271.77 103.42 52574.29 88888.00 2008-04-28 09:49:27.903 119 18271.79 103.56 52574.25 88888.00 2008-04-28 09:49:28.403 119 18271.72 103.56 52574.23 88888.00 2008-04-28 09:49:28.903 119 18271.61 103.61 52574.16 88888.00 2008-04-28 09:49:29.403 119 18271.63 103.72 52574.21 88888.00 2008-04-28 09:49:29.903 119 18271.58 103.74 52574.21 88888.00 2008-04-28 09:49:30.403 119 18271.68 103.51 52574.38 88888.00 2008-04-28 09:49:30.903 119 18271.67 103.39 52574.36 88888.00 2008-04-28 09:49:31.403 119 18271.78 103.40 52574.21 88888.00 2008-04-28 09:49:31.903 119 18271.84 103.43 52574.17 88888.00 2008-04-28 09:49:32.403 119 18271.80 103.51 52574.27 88888.00 2008-04-28 09:49:32.903 119 18271.57 103.59 52574.29 88888.00 2008-04-28 09:49:33.403 119 18271.53 103.68 52574.12 88888.00 2008-04-28 09:49:33.903 119 18271.65 103.69 52574.21 88888.00 2008-04-28 09:49:34.403 119 18271.55 103.68 52574.50 88888.00 2008-04-28 09:49:34.903 119 18271.55 103.65 52574.50 88888.00 2008-04-28 09:49:35.403 119 18271.58 103.63 52574.29 88888.00 2008-04-28 09:49:35.903 119 18271.64 103.66 52574.16 88888.00 2008-04-28 09:49:36.403 119 18271.55 103.64 52574.35 88888.00 2008-04-28 09:49:36.903 119 18271.49 103.64 52574.39 88888.00 2008-04-28 09:49:37.403 119 18271.51 103.70 52574.18 88888.00 2008-04-28 09:49:37.903 119 18271.56 103.75 52574.11 88888.00 2008-04-28 09:49:38.403 119 18271.52 103.75 52574.12 88888.00 2008-04-28 09:49:38.903 119 18271.55 103.69 52574.21 88888.00 2008-04-28 09:49:39.403 119 18271.57 103.59 52574.18 88888.00 2008-04-28 09:49:39.903 119 18271.44 103.57 52574.14 88888.00 2008-04-28 09:49:40.403 119 18271.50 103.59 52574.05 88888.00 2008-04-28 09:49:40.903 119 18271.60 103.56 52574.05 88888.00 2008-04-28 09:49:41.403 119 18271.72 103.59 52573.96 88888.00 2008-04-28 09:49:41.903 119 18271.55 103.67 52574.00 88888.00 2008-04-28 09:49:42.403 119 18271.37 103.76 52574.13 88888.00 2008-04-28 09:49:42.903 119 18271.30 103.79 52574.27 88888.00 2008-04-28 09:49:43.403 119 18271.36 103.80 52574.26 88888.00 2008-04-28 09:49:43.903 119 18271.33 103.82 52574.26 88888.00 2008-04-28 09:49:44.403 119 18271.47 103.78 52574.15 88888.00 2008-04-28 09:49:44.903 119 18271.52 103.80 52574.14 88888.00 2008-04-28 09:49:45.403 119 18271.67 103.78 52574.21 88888.00 2008-04-28 09:49:45.903 119 18271.57 103.61 52574.24 88888.00 2008-04-28 09:49:46.403 119 18271.64 103.62 52574.27 88888.00 2008-04-28 09:49:46.903 119 18271.68 103.62 52574.18 88888.00 2008-04-28 09:49:47.403 119 18271.68 103.63 52574.22 88888.00 2008-04-28 09:49:47.903 119 18271.53 103.68 52574.34 88888.00 2008-04-28 09:49:48.403 119 18271.47 103.79 52574.29 88888.00 2008-04-28 09:49:48.903 119 18271.62 103.72 52574.25 88888.00 2008-04-28 09:49:49.403 119 18271.77 103.70 52574.26 88888.00 2008-04-28 09:49:49.903 119 18271.72 103.76 52574.28 88888.00 2008-04-28 09:49:50.403 119 18271.71 103.76 52574.25 88888.00 2008-04-28 09:49:50.903 119 18271.85 103.76 52574.25 88888.00 2008-04-28 09:49:51.403 119 18271.88 103.73 52574.21 88888.00 2008-04-28 09:49:51.903 119 18271.89 103.76 52574.17 88888.00 2008-04-28 09:49:52.403 119 18271.95 103.67 52574.25 88888.00 2008-04-28 09:49:52.903 119 18271.96 103.64 52574.29 88888.00 2008-04-28 09:49:53.403 119 18271.97 103.65 52574.25 88888.00 2008-04-28 09:49:53.903 119 18271.94 103.63 52574.30 88888.00 2008-04-28 09:49:54.403 119 18272.01 103.59 52574.25 88888.00 2008-04-28 09:49:54.903 119 18272.07 103.56 52574.17 88888.00 2008-04-28 09:49:55.403 119 18272.05 103.47 52574.25 88888.00 2008-04-28 09:49:55.903 119 18271.97 103.34 52574.37 88888.00 2008-04-28 09:49:56.403 119 18272.00 103.37 52574.39 88888.00 2008-04-28 09:49:56.903 119 18272.02 103.40 52574.37 88888.00 2008-04-28 09:49:57.403 119 18271.98 103.58 52574.39 88888.00 2008-04-28 09:49:57.903 119 18271.98 103.63 52574.39 88888.00 2008-04-28 09:49:58.403 119 18272.02 103.64 52574.25 88888.00 2008-04-28 09:49:58.903 119 18272.12 103.62 52574.09 88888.00 2008-04-28 09:49:59.403 119 18272.12 103.55 52574.10 88888.00 2008-04-28 09:49:59.903 119 18272.06 103.44 52574.16 88888.00 2008-04-28 09:50:00.403 119 18272.04 103.34 52574.13 88888.00 2008-04-28 09:50:00.903 119 18271.97 103.32 52574.28 88888.00 2008-04-28 09:50:01.403 119 18271.99 103.36 52574.36 88888.00 2008-04-28 09:50:01.903 119 18272.06 103.30 52574.31 88888.00 2008-04-28 09:50:02.403 119 18271.89 103.21 52574.26 88888.00 2008-04-28 09:50:02.903 119 18271.79 103.17 52574.23 88888.00 2008-04-28 09:50:03.403 119 18271.69 103.12 52574.17 88888.00 2008-04-28 09:50:03.903 119 18271.67 102.96 52574.04 88888.00 2008-04-28 09:50:04.403 119 18271.76 102.99 52574.02 88888.00 2008-04-28 09:50:04.903 119 18271.77 103.02 52574.09 88888.00 2008-04-28 09:50:05.403 119 18271.76 103.05 52574.06 88888.00 2008-04-28 09:50:05.903 119 18271.82 103.11 52574.21 88888.00 2008-04-28 09:50:06.403 119 18271.83 103.17 52574.23 88888.00 2008-04-28 09:50:06.903 119 18271.83 103.28 52574.27 88888.00 2008-04-28 09:50:07.403 119 18271.87 103.30 52574.28 88888.00 2008-04-28 09:50:07.903 119 18271.95 103.37 52574.29 88888.00 2008-04-28 09:50:08.403 119 18271.87 103.30 52574.26 88888.00 2008-04-28 09:50:08.903 119 18271.87 103.29 52574.12 88888.00 2008-04-28 09:50:09.403 119 18271.77 103.35 52574.13 88888.00 2008-04-28 09:50:09.903 119 18271.77 103.28 52574.28 88888.00 2008-04-28 09:50:10.403 119 18271.76 103.29 52574.44 88888.00 2008-04-28 09:50:10.903 119 18271.67 103.32 52574.52 88888.00 2008-04-28 09:50:11.403 119 18271.67 103.30 52574.56 88888.00 2008-04-28 09:50:11.903 119 18271.77 103.32 52574.49 88888.00 2008-04-28 09:50:12.403 119 18271.90 103.32 52574.48 88888.00 2008-04-28 09:50:12.903 119 18271.83 103.28 52574.54 88888.00 2008-04-28 09:50:13.403 119 18271.71 103.38 52574.47 88888.00 2008-04-28 09:50:13.903 119 18271.84 103.36 52574.45 88888.00 2008-04-28 09:50:14.403 119 18271.84 103.38 52574.60 88888.00 2008-04-28 09:50:14.903 119 18271.79 103.40 52574.64 88888.00 2008-04-28 09:50:15.403 119 18271.77 103.34 52574.53 88888.00 2008-04-28 09:50:15.903 119 18271.79 103.34 52574.41 88888.00 2008-04-28 09:50:16.403 119 18271.73 103.35 52574.50 88888.00 2008-04-28 09:50:16.903 119 18271.72 103.32 52574.60 88888.00 2008-04-28 09:50:17.403 119 18271.73 103.37 52574.48 88888.00 2008-04-28 09:50:17.903 119 18271.77 103.43 52574.40 88888.00 2008-04-28 09:50:18.403 119 18271.83 103.40 52574.30 88888.00 2008-04-28 09:50:18.903 119 18271.91 103.48 52574.48 88888.00 2008-04-28 09:50:19.403 119 18271.80 103.46 52574.46 88888.00 2008-04-28 09:50:19.903 119 18271.78 103.44 52574.40 88888.00 2008-04-28 09:50:20.403 119 18271.82 103.42 52574.31 88888.00 2008-04-28 09:50:20.903 119 18271.74 103.43 52574.31 88888.00 2008-04-28 09:50:21.403 119 18271.77 103.45 52574.34 88888.00 2008-04-28 09:50:21.903 119 18271.68 103.45 52574.39 88888.00 2008-04-28 09:50:22.403 119 18271.65 103.44 52574.47 88888.00 2008-04-28 09:50:22.903 119 18271.61 103.41 52574.54 88888.00 2008-04-28 09:50:23.403 119 18271.63 103.44 52574.46 88888.00 2008-04-28 09:50:23.903 119 18271.63 103.50 52574.36 88888.00 2008-04-28 09:50:24.403 119 18271.64 103.58 52574.39 88888.00 2008-04-28 09:50:24.903 119 18271.58 103.54 52574.41 88888.00 2008-04-28 09:50:25.403 119 18271.54 103.54 52574.44 88888.00 2008-04-28 09:50:25.903 119 18271.61 103.49 52574.45 88888.00 2008-04-28 09:50:26.403 119 18271.64 103.50 52574.48 88888.00 2008-04-28 09:50:26.903 119 18271.57 103.61 52574.49 88888.00 2008-04-28 09:50:27.403 119 18271.60 103.65 52574.40 88888.00 2008-04-28 09:50:27.903 119 18271.65 103.71 52574.44 88888.00 2008-04-28 09:50:28.403 119 18271.58 103.68 52574.44 88888.00 2008-04-28 09:50:28.903 119 18271.45 103.62 52574.57 88888.00 2008-04-28 09:50:29.403 119 18271.47 103.52 52574.59 88888.00 2008-04-28 09:50:29.903 119 18271.43 103.54 52574.60 88888.00 2008-04-28 09:50:30.403 119 18271.42 103.62 52574.52 88888.00 2008-04-28 09:50:30.903 119 18271.43 103.67 52574.48 88888.00 2008-04-28 09:50:31.403 119 18271.42 103.69 52574.46 88888.00 2008-04-28 09:50:31.903 119 18271.29 103.68 52574.31 88888.00 2008-04-28 09:50:32.403 119 18271.30 103.66 52574.23 88888.00 2008-04-28 09:50:32.903 119 18271.33 103.54 52574.21 88888.00 2008-04-28 09:50:33.403 119 18271.29 103.51 52574.34 88888.00 2008-04-28 09:50:33.903 119 18271.18 103.56 52574.52 88888.00 2008-04-28 09:50:34.403 119 18271.23 103.57 52574.47 88888.00 2008-04-28 09:50:34.903 119 18271.23 103.61 52574.50 88888.00 2008-04-28 09:50:35.403 119 18271.19 103.63 52574.58 88888.00 2008-04-28 09:50:35.903 119 18271.25 103.64 52574.57 88888.00 2008-04-28 09:50:36.403 119 18271.21 103.62 52574.62 88888.00 2008-04-28 09:50:36.903 119 18271.24 103.57 52574.64 88888.00 2008-04-28 09:50:37.403 119 18271.24 103.61 52574.56 88888.00 2008-04-28 09:50:37.903 119 18271.12 103.64 52574.47 88888.00 2008-04-28 09:50:38.403 119 18271.25 103.67 52574.38 88888.00 2008-04-28 09:50:38.903 119 18271.26 103.72 52574.41 88888.00 2008-04-28 09:50:39.403 119 18271.28 103.72 52574.41 88888.00 2008-04-28 09:50:39.903 119 18271.22 103.65 52574.45 88888.00 2008-04-28 09:50:40.403 119 18271.24 103.64 52574.40 88888.00 2008-04-28 09:50:40.903 119 18271.28 103.69 52574.39 88888.00 2008-04-28 09:50:41.403 119 18271.41 103.69 52574.41 88888.00 2008-04-28 09:50:41.903 119 18271.22 103.65 52574.35 88888.00 2008-04-28 09:50:42.403 119 18271.13 103.58 52574.40 88888.00 2008-04-28 09:50:42.903 119 18271.18 103.39 52574.36 88888.00 2008-04-28 09:50:43.403 119 18271.17 103.55 52574.45 88888.00 2008-04-28 09:50:43.903 119 18271.15 103.61 52574.58 88888.00 2008-04-28 09:50:44.403 119 18271.12 103.50 52574.52 88888.00 2008-04-28 09:50:44.903 119 18271.09 103.44 52574.47 88888.00 2008-04-28 09:50:45.403 119 18271.08 103.43 52574.38 88888.00 2008-04-28 09:50:45.903 119 18271.12 103.46 52574.37 88888.00 2008-04-28 09:50:46.403 119 18271.19 103.49 52574.36 88888.00 2008-04-28 09:50:46.903 119 18271.23 103.51 52574.34 88888.00 2008-04-28 09:50:47.403 119 18271.29 103.55 52574.44 88888.00 2008-04-28 09:50:47.903 119 18271.30 103.48 52574.51 88888.00 2008-04-28 09:50:48.403 119 18271.21 103.47 52574.45 88888.00 2008-04-28 09:50:48.903 119 18271.29 103.49 52574.39 88888.00 2008-04-28 09:50:49.403 119 18271.17 103.47 52574.57 88888.00 2008-04-28 09:50:49.903 119 18271.11 103.38 52574.63 88888.00 2008-04-28 09:50:50.403 119 18271.13 103.39 52574.62 88888.00 2008-04-28 09:50:50.903 119 18271.12 103.44 52574.48 88888.00 2008-04-28 09:50:51.403 119 18271.17 103.49 52574.47 88888.00 2008-04-28 09:50:51.903 119 18271.20 103.52 52574.45 88888.00 2008-04-28 09:50:52.403 119 18271.20 103.46 52574.57 88888.00 2008-04-28 09:50:52.903 119 18271.23 103.40 52574.69 88888.00 2008-04-28 09:50:53.403 119 18271.25 103.43 52574.80 88888.00 2008-04-28 09:50:53.903 119 18271.18 103.43 52574.75 88888.00 2008-04-28 09:50:54.403 119 18271.24 103.40 52574.71 88888.00 2008-04-28 09:50:54.903 119 18271.26 103.36 52574.69 88888.00 2008-04-28 09:50:55.403 119 18271.31 103.40 52574.63 88888.00 2008-04-28 09:50:55.903 119 18271.25 103.45 52574.64 88888.00 2008-04-28 09:50:56.403 119 18271.28 103.42 52574.63 88888.00 2008-04-28 09:50:56.903 119 18271.23 103.45 52574.49 88888.00 2008-04-28 09:50:57.403 119 18271.31 103.47 52574.40 88888.00 2008-04-28 09:50:57.903 119 18271.29 103.46 52574.46 88888.00 2008-04-28 09:50:58.403 119 18271.31 103.45 52574.60 88888.00 2008-04-28 09:50:58.903 119 18271.36 103.42 52574.60 88888.00 2008-04-28 09:50:59.403 119 18271.41 103.44 52574.61 88888.00 2008-04-28 09:50:59.903 119 18271.33 103.47 52574.64 88888.00 2008-04-28 09:51:00.403 119 18271.23 103.46 52574.64 88888.00 2008-04-28 09:51:00.903 119 18271.10 103.52 52574.64 88888.00 2008-04-28 09:51:01.403 119 18271.17 103.49 52574.54 88888.00 2008-04-28 09:51:01.903 119 18271.22 103.48 52574.61 88888.00 2008-04-28 09:51:02.403 119 18271.22 103.47 52574.59 88888.00 2008-04-28 09:51:02.903 119 18271.26 103.45 52574.63 88888.00 2008-04-28 09:51:03.403 119 18271.31 103.36 52574.59 88888.00 2008-04-28 09:51:03.903 119 18271.28 103.37 52574.65 88888.00 2008-04-28 09:51:04.403 119 18271.39 103.41 52574.62 88888.00 2008-04-28 09:51:04.903 119 18271.43 103.42 52574.67 88888.00 2008-04-28 09:51:05.403 119 18271.23 103.38 52574.72 88888.00 2008-04-28 09:51:05.903 119 18271.19 103.32 52574.76 88888.00 2008-04-28 09:51:06.403 119 18271.21 103.35 52574.71 88888.00 2008-04-28 09:51:06.903 119 18271.21 103.30 52574.81 88888.00 2008-04-28 09:51:07.403 119 18271.24 103.34 52574.73 88888.00 2008-04-28 09:51:07.903 119 18271.29 103.34 52574.70 88888.00 2008-04-28 09:51:08.403 119 18271.33 103.37 52574.72 88888.00 2008-04-28 09:51:08.903 119 18271.26 103.32 52574.73 88888.00 2008-04-28 09:51:09.403 119 18271.26 103.40 52574.80 88888.00 2008-04-28 09:51:09.903 119 18271.30 103.38 52574.72 88888.00 2008-04-28 09:51:10.403 119 18271.31 103.37 52574.67 88888.00 2008-04-28 09:51:10.903 119 18271.34 103.39 52574.70 88888.00 2008-04-28 09:51:11.403 119 18271.26 103.33 52574.67 88888.00 2008-04-28 09:51:11.903 119 18271.11 103.33 52574.68 88888.00 2008-04-28 09:51:12.403 119 18271.11 103.38 52574.69 88888.00 2008-04-28 09:51:12.903 119 18271.33 103.38 52574.74 88888.00 2008-04-28 09:51:13.403 119 18271.29 103.32 52574.64 88888.00 2008-04-28 09:51:13.903 119 18271.28 103.34 52574.62 88888.00 2008-04-28 09:51:14.403 119 18271.15 103.28 52574.69 88888.00 2008-04-28 09:51:14.903 119 18271.19 103.23 52574.65 88888.00 2008-04-28 09:51:15.403 119 18271.21 103.16 52574.60 88888.00 2008-04-28 09:51:15.903 119 18271.17 103.14 52574.60 88888.00 2008-04-28 09:51:16.403 119 18271.22 103.21 52574.57 88888.00 2008-04-28 09:51:16.903 119 18271.25 103.19 52574.58 88888.00 2008-04-28 09:51:17.403 119 18271.25 103.20 52574.68 88888.00 2008-04-28 09:51:17.903 119 18271.25 103.13 52574.77 88888.00 2008-04-28 09:51:18.403 119 18271.25 103.09 52574.72 88888.00 2008-04-28 09:51:18.903 119 18271.21 103.09 52574.59 88888.00 2008-04-28 09:51:19.403 119 18271.11 103.15 52574.54 88888.00 2008-04-28 09:51:19.903 119 18270.97 103.21 52574.59 88888.00 2008-04-28 09:51:20.403 119 18270.96 103.20 52574.51 88888.00 2008-04-28 09:51:20.903 119 18270.89 103.22 52574.51 88888.00 2008-04-28 09:51:21.403 119 18270.97 103.19 52574.45 88888.00 2008-04-28 09:51:21.903 119 18271.00 103.16 52574.51 88888.00 2008-04-28 09:51:22.403 119 18270.88 103.24 52574.49 88888.00 2008-04-28 09:51:22.903 119 18271.01 103.29 52574.47 88888.00 2008-04-28 09:51:23.403 119 18271.06 103.33 52574.65 88888.00 2008-04-28 09:51:23.903 119 18270.79 103.37 52574.71 88888.00 2008-04-28 09:51:24.403 119 18270.78 103.37 52574.65 88888.00 2008-04-28 09:51:24.903 119 18270.69 103.33 52574.64 88888.00 2008-04-28 09:51:25.403 119 18270.67 103.24 52574.68 88888.00 2008-04-28 09:51:25.903 119 18270.58 103.24 52574.85 88888.00 2008-04-28 09:51:26.403 119 18270.60 103.22 52574.95 88888.00 2008-04-28 09:51:26.903 119 18270.70 103.23 52574.87 88888.00 2008-04-28 09:51:27.403 119 18270.63 103.30 52574.94 88888.00 2008-04-28 09:51:27.903 119 18270.66 103.38 52574.82 88888.00 2008-04-28 09:51:28.403 119 18270.73 103.45 52574.75 88888.00 2008-04-28 09:51:28.903 119 18270.58 103.40 52574.61 88888.00 2008-04-28 09:51:29.403 119 18270.55 103.36 52574.60 88888.00 2008-04-28 09:51:29.903 119 18270.58 103.39 52574.59 88888.00 2008-04-28 09:51:30.403 119 18270.52 103.37 52574.71 88888.00 2008-04-28 09:51:30.903 119 18270.42 103.37 52574.82 88888.00 2008-04-28 09:51:31.403 119 18270.35 103.41 52574.79 88888.00 2008-04-28 09:51:31.903 119 18270.54 103.42 52574.81 88888.00 2008-04-28 09:51:32.403 119 18270.70 103.42 52574.80 88888.00 2008-04-28 09:51:32.903 119 18270.66 103.46 52574.70 88888.00 2008-04-28 09:51:33.403 119 18270.59 103.46 52574.69 88888.00 2008-04-28 09:51:33.903 119 18270.59 103.37 52574.74 88888.00 2008-04-28 09:51:34.403 119 18270.59 103.26 52574.64 88888.00 2008-04-28 09:51:34.903 119 18270.37 103.24 52574.73 88888.00 2008-04-28 09:51:35.403 119 18270.44 103.34 52574.73 88888.00 2008-04-28 09:51:35.903 119 18270.52 103.39 52574.74 88888.00 2008-04-28 09:51:36.403 119 18270.55 103.42 52574.65 88888.00 2008-04-28 09:51:36.903 119 18270.54 103.31 52574.70 88888.00 2008-04-28 09:51:37.403 119 18270.47 103.28 52574.73 88888.00 2008-04-28 09:51:37.903 119 18270.54 103.31 52574.87 88888.00 2008-04-28 09:51:38.403 119 18270.58 103.30 52574.82 88888.00 2008-04-28 09:51:38.903 119 18270.54 103.25 52574.72 88888.00 2008-04-28 09:51:39.403 119 18270.66 103.35 52574.76 88888.00 2008-04-28 09:51:39.903 119 18270.53 103.47 52574.74 88888.00 2008-04-28 09:51:40.403 119 18270.45 103.52 52574.81 88888.00 2008-04-28 09:51:40.903 119 18270.43 103.61 52574.86 88888.00 2008-04-28 09:51:41.403 119 18270.37 103.59 52574.79 88888.00 2008-04-28 09:51:41.903 119 18270.58 103.54 52574.76 88888.00 2008-04-28 09:51:42.403 119 18270.82 103.51 52574.85 88888.00 2008-04-28 09:51:42.903 119 18270.75 103.65 52574.85 88888.00 2008-04-28 09:51:43.403 119 18270.80 103.68 52574.73 88888.00 2008-04-28 09:51:43.903 119 18270.88 103.68 52574.73 88888.00 2008-04-28 09:51:44.403 119 18270.82 103.59 52574.75 88888.00 2008-04-28 09:51:44.903 119 18270.80 103.50 52574.75 88888.00 2008-04-28 09:51:45.403 119 18270.68 103.43 52574.72 88888.00 2008-04-28 09:51:45.903 119 18270.63 103.45 52574.68 88888.00 2008-04-28 09:51:46.403 119 18270.53 103.45 52574.65 88888.00 2008-04-28 09:51:46.903 119 18270.71 103.46 52574.64 88888.00 2008-04-28 09:51:47.403 119 18270.69 103.49 52574.63 88888.00 2008-04-28 09:51:47.903 119 18270.60 103.51 52574.67 88888.00 2008-04-28 09:51:48.403 119 18270.74 103.58 52574.75 88888.00 2008-04-28 09:51:48.903 119 18270.84 103.58 52574.87 88888.00 2008-04-28 09:51:49.403 119 18270.82 103.59 52574.75 88888.00 2008-04-28 09:51:49.903 119 18270.76 103.63 52574.75 88888.00 2008-04-28 09:51:50.403 119 18270.81 103.69 52574.91 88888.00 2008-04-28 09:51:50.903 119 18270.84 103.76 52575.07 88888.00 2008-04-28 09:51:51.403 119 18270.66 103.77 52574.99 88888.00 2008-04-28 09:51:51.903 119 18270.67 103.81 52574.81 88888.00 2008-04-28 09:51:52.403 119 18270.68 103.82 52574.91 88888.00 2008-04-28 09:51:52.903 119 18270.53 103.85 52575.06 88888.00 2008-04-28 09:51:53.403 119 18270.60 103.78 52574.96 88888.00 2008-04-28 09:51:53.903 119 18270.82 103.77 52574.88 88888.00 2008-04-28 09:51:54.403 119 18270.86 103.77 52574.80 88888.00 2008-04-28 09:51:54.903 119 18270.76 103.80 52574.80 88888.00 2008-04-28 09:51:55.403 119 18270.68 103.88 52574.95 88888.00 2008-04-28 09:51:55.903 119 18270.78 103.86 52575.18 88888.00 2008-04-28 09:51:56.403 119 18270.80 103.81 52575.20 88888.00 2008-04-28 09:51:56.903 119 18270.90 103.73 52575.03 88888.00 2008-04-28 09:51:57.403 119 18270.84 103.66 52574.97 88888.00 2008-04-28 09:51:57.903 119 18270.69 103.72 52575.02 88888.00 2008-04-28 09:51:58.403 119 18270.77 103.77 52574.98 88888.00 2008-04-28 09:51:58.903 119 18270.90 103.78 52575.05 88888.00 2008-04-28 09:51:59.403 119 18270.96 103.82 52575.11 88888.00 2008-04-28 09:51:59.903 119 18270.98 103.75 52575.14 88888.00 2008-04-28 09:52:00.403 119 18270.93 103.77 52575.10 88888.00 2008-04-28 09:52:00.903 119 18270.86 103.79 52575.11 88888.00 2008-04-28 09:52:01.403 119 18270.98 103.75 52575.12 88888.00 2008-04-28 09:52:01.903 119 18271.01 103.73 52575.10 88888.00 2008-04-28 09:52:02.403 119 18271.03 103.77 52575.17 88888.00 2008-04-28 09:52:02.903 119 18270.99 103.78 52575.23 88888.00 2008-04-28 09:52:03.403 119 18271.01 103.80 52575.22 88888.00 2008-04-28 09:52:03.903 119 18270.97 103.77 52575.11 88888.00 2008-04-28 09:52:04.403 119 18271.03 103.82 52575.09 88888.00 2008-04-28 09:52:04.903 119 18271.03 103.83 52575.18 88888.00 2008-04-28 09:52:05.403 119 18271.00 103.86 52575.23 88888.00 2008-04-28 09:52:05.903 119 18271.01 103.84 52575.22 88888.00 2008-04-28 09:52:06.403 119 18271.10 103.89 52575.28 88888.00 2008-04-28 09:52:06.903 119 18271.14 103.85 52575.26 88888.00 2008-04-28 09:52:07.403 119 18271.11 103.75 52575.10 88888.00 2008-04-28 09:52:07.903 119 18271.12 103.80 52575.20 88888.00 2008-04-28 09:52:08.403 119 18271.15 103.79 52575.20 88888.00 2008-04-28 09:52:08.903 119 18271.19 103.84 52575.16 88888.00 2008-04-28 09:52:09.403 119 18271.22 103.91 52575.10 88888.00 2008-04-28 09:52:09.903 119 18271.19 103.97 52575.04 88888.00 2008-04-28 09:52:10.403 119 18271.28 103.90 52575.09 88888.00 2008-04-28 09:52:10.903 119 18271.24 103.87 52575.18 88888.00 2008-04-28 09:52:11.403 119 18271.19 103.88 52575.23 88888.00 2008-04-28 09:52:11.903 119 18271.18 103.92 52575.27 88888.00 2008-04-28 09:52:12.403 119 18271.09 103.96 52575.27 88888.00 2008-04-28 09:52:12.903 119 18271.22 103.91 52575.23 88888.00 2008-04-28 09:52:13.403 119 18271.30 103.90 52575.27 88888.00 2008-04-28 09:52:13.903 119 18271.24 103.90 52575.30 88888.00 2008-04-28 09:52:14.403 119 18271.33 103.98 52575.16 88888.00 2008-04-28 09:52:14.903 119 18271.39 104.06 52575.18 88888.00 2008-04-28 09:52:15.403 119 18271.34 103.92 52575.21 88888.00 2008-04-28 09:52:15.903 119 18271.30 103.89 52575.23 88888.00 2008-04-28 09:52:16.403 119 18271.30 103.85 52575.34 88888.00 2008-04-28 09:52:16.903 119 18271.28 103.90 52575.44 88888.00 2008-04-28 09:52:17.403 119 18271.15 103.94 52575.41 88888.00 2008-04-28 09:52:17.903 119 18271.18 104.06 52575.47 88888.00 2008-04-28 09:52:18.403 119 18271.20 104.07 52575.53 88888.00 2008-04-28 09:52:18.903 119 18271.11 104.08 52575.54 88888.00 2008-04-28 09:52:19.403 119 18271.08 104.13 52575.43 88888.00 2008-04-28 09:52:19.903 119 18271.14 104.09 52575.42 88888.00 2008-04-28 09:52:20.403 119 18271.18 104.07 52575.28 88888.00 2008-04-28 09:52:20.903 119 18271.15 104.11 52575.18 88888.00 2008-04-28 09:52:21.403 119 18271.10 104.14 52575.24 88888.00 2008-04-28 09:52:21.903 119 18271.07 104.11 52575.21 88888.00 2008-04-28 09:52:22.403 119 18271.18 104.10 52575.28 88888.00 2008-04-28 09:52:22.903 119 18271.00 104.06 52575.23 88888.00 2008-04-28 09:52:23.403 119 18271.03 104.00 52575.06 88888.00 2008-04-28 09:52:23.903 119 18271.08 104.05 52575.20 88888.00 2008-04-28 09:52:24.403 119 18271.09 104.14 52575.37 88888.00 2008-04-28 09:52:24.903 119 18271.07 104.10 52575.38 88888.00 2008-04-28 09:52:25.403 119 18271.15 104.06 52575.34 88888.00 2008-04-28 09:52:25.903 119 18271.09 104.10 52575.41 88888.00 2008-04-28 09:52:26.403 119 18271.12 104.02 52575.34 88888.00 2008-04-28 09:52:26.903 119 18271.07 104.02 52575.35 88888.00 2008-04-28 09:52:27.403 119 18271.12 103.99 52575.38 88888.00 2008-04-28 09:52:27.903 119 18271.06 103.97 52575.34 88888.00 2008-04-28 09:52:28.403 119 18271.15 104.05 52575.28 88888.00 2008-04-28 09:52:28.903 119 18271.09 104.06 52575.34 88888.00 2008-04-28 09:52:29.403 119 18271.11 103.99 52575.35 88888.00 2008-04-28 09:52:29.903 119 18271.00 103.91 52575.28 88888.00 2008-04-28 09:52:30.403 119 18271.04 103.89 52575.27 88888.00 2008-04-28 09:52:30.903 119 18271.07 103.99 52575.15 88888.00 2008-04-28 09:52:31.403 119 18271.13 104.05 52575.24 88888.00 2008-04-28 09:52:31.903 119 18270.98 104.04 52575.27 88888.00 2008-04-28 09:52:32.403 119 18270.98 104.06 52575.29 88888.00 2008-04-28 09:52:32.903 119 18271.15 104.16 52575.35 88888.00 2008-04-28 09:52:33.403 119 18271.14 104.15 52575.33 88888.00 2008-04-28 09:52:33.903 119 18271.04 104.11 52575.41 88888.00 2008-04-28 09:52:34.403 119 18271.15 104.17 52575.45 88888.00 2008-04-28 09:52:34.903 119 18271.09 104.16 52575.43 88888.00 2008-04-28 09:52:35.403 119 18271.01 104.22 52575.46 88888.00 2008-04-28 09:52:35.903 119 18271.04 104.20 52575.46 88888.00 2008-04-28 09:52:36.403 119 18270.93 104.03 52575.44 88888.00 2008-04-28 09:52:36.903 119 18270.95 104.02 52575.24 88888.00 2008-04-28 09:52:37.403 119 18270.87 103.99 52575.40 88888.00 2008-04-28 09:52:37.903 119 18270.85 104.01 52575.49 88888.00 2008-04-28 09:52:38.403 119 18270.97 103.99 52575.49 88888.00 2008-04-28 09:52:38.903 119 18270.88 103.91 52575.45 88888.00 2008-04-28 09:52:39.403 119 18270.91 103.90 52575.38 88888.00 2008-04-28 09:52:39.903 119 18270.93 103.92 52575.42 88888.00 2008-04-28 09:52:40.403 119 18270.95 103.99 52575.33 88888.00 2008-04-28 09:52:40.903 119 18271.01 104.03 52575.31 88888.00 2008-04-28 09:52:41.403 119 18270.98 104.06 52575.31 88888.00 2008-04-28 09:52:41.903 119 18270.95 104.07 52575.21 88888.00 2008-04-28 09:52:42.403 119 18270.98 104.02 52575.27 88888.00 2008-04-28 09:52:42.903 119 18270.96 103.98 52575.29 88888.00 2008-04-28 09:52:43.403 119 18270.91 103.91 52575.41 88888.00 2008-04-28 09:52:43.903 119 18270.98 103.96 52575.42 88888.00 2008-04-28 09:52:44.403 119 18270.97 103.99 52575.32 88888.00 2008-04-28 09:52:44.903 119 18271.06 104.00 52575.28 88888.00 2008-04-28 09:52:45.403 119 18271.12 104.00 52575.35 88888.00 2008-04-28 09:52:45.903 119 18271.19 104.00 52575.58 88888.00 2008-04-28 09:52:46.403 119 18271.31 103.98 52575.60 88888.00 2008-04-28 09:52:46.903 119 18271.29 103.95 52575.54 88888.00 2008-04-28 09:52:47.403 119 18271.18 103.97 52575.42 88888.00 2008-04-28 09:52:47.903 119 18271.12 103.99 52575.31 88888.00 2008-04-28 09:52:48.403 119 18271.23 103.97 52575.38 88888.00 2008-04-28 09:52:48.903 119 18271.20 103.96 52575.52 88888.00 2008-04-28 09:52:49.403 119 18271.21 104.04 52575.45 88888.00 2008-04-28 09:52:49.903 119 18271.24 104.07 52575.46 88888.00 2008-04-28 09:52:50.403 119 18271.22 104.08 52575.50 88888.00 2008-04-28 09:52:50.903 119 18271.18 104.13 52575.44 88888.00 2008-04-28 09:52:51.403 119 18271.24 104.09 52575.31 88888.00 2008-04-28 09:52:51.903 119 18271.29 104.07 52575.28 88888.00 2008-04-28 09:52:52.403 119 18271.31 104.12 52575.39 88888.00 2008-04-28 09:52:52.903 119 18271.36 104.12 52575.50 88888.00 2008-04-28 09:52:53.403 119 18271.33 103.91 52575.40 88888.00 2008-04-28 09:52:53.903 119 18271.39 103.74 52575.41 88888.00 2008-04-28 09:52:54.403 119 18271.40 103.73 52575.41 88888.00 2008-04-28 09:52:54.903 119 18271.43 103.78 52575.39 88888.00 2008-04-28 09:52:55.403 119 18271.37 103.94 52575.28 88888.00 2008-04-28 09:52:55.903 119 18271.29 103.99 52575.29 88888.00 2008-04-28 09:52:56.403 119 18271.23 104.03 52575.35 88888.00 2008-04-28 09:52:56.903 119 18271.22 104.01 52575.41 88888.00 2008-04-28 09:52:57.403 119 18271.33 103.96 52575.23 88888.00 2008-04-28 09:52:57.903 119 18271.51 104.03 52575.07 88888.00 2008-04-28 09:52:58.403 119 18271.52 104.05 52574.96 88888.00 2008-04-28 09:52:58.903 119 18271.51 104.02 52574.92 88888.00 2008-04-28 09:52:59.403 119 18271.50 104.07 52574.92 88888.00 2008-04-28 09:52:59.903 119 18271.57 104.11 52575.15 88888.00 2008-04-28 09:53:00.403 119 18271.53 104.12 52575.31 88888.00 2008-04-28 09:53:00.903 119 18271.39 104.11 52575.28 88888.00 2008-04-28 09:53:01.403 119 18271.32 104.07 52575.20 88888.00 2008-04-28 09:53:01.903 119 18271.42 104.15 52575.21 88888.00 2008-04-28 09:53:02.403 119 18271.60 104.15 52575.15 88888.00 2008-04-28 09:53:02.903 119 18271.56 104.08 52575.20 88888.00 2008-04-28 09:53:03.403 119 18271.58 104.06 52575.37 88888.00 2008-04-28 09:53:03.903 119 18271.56 104.02 52575.32 88888.00 2008-04-28 09:53:04.403 119 18271.55 103.88 52575.28 88888.00 2008-04-28 09:53:04.903 119 18271.57 103.84 52575.35 88888.00 2008-04-28 09:53:05.403 119 18271.52 103.76 52575.26 88888.00 2008-04-28 09:53:05.903 119 18271.44 103.70 52575.28 88888.00 2008-04-28 09:53:06.403 119 18271.46 103.83 52575.37 88888.00 2008-04-28 09:53:06.903 119 18271.45 103.80 52575.33 88888.00 2008-04-28 09:53:07.403 119 18271.43 103.81 52575.23 88888.00 2008-04-28 09:53:07.903 119 18271.49 103.76 52575.27 88888.00 2008-04-28 09:53:08.403 119 18271.43 103.71 52575.35 88888.00 2008-04-28 09:53:08.903 119 18271.49 103.75 52575.42 88888.00 2008-04-28 09:53:09.403 119 18271.54 103.82 52575.35 88888.00 2008-04-28 09:53:09.903 119 18271.45 103.98 52575.16 88888.00 2008-04-28 09:53:10.403 119 18271.46 104.09 52575.15 88888.00 2008-04-28 09:53:10.903 119 18271.47 104.04 52575.16 88888.00 2008-04-28 09:53:11.403 119 18271.50 103.98 52575.21 88888.00 2008-04-28 09:53:11.903 119 18271.44 103.87 52575.20 88888.00 2008-04-28 09:53:12.403 119 18271.47 103.81 52575.28 88888.00 2008-04-28 09:53:12.903 119 18271.49 103.84 52575.31 88888.00 2008-04-28 09:53:13.403 119 18271.51 103.92 52575.31 88888.00 2008-04-28 09:53:13.903 119 18271.63 104.04 52575.37 88888.00 2008-04-28 09:53:14.403 119 18271.57 104.00 52575.23 88888.00 2008-04-28 09:53:14.903 119 18271.62 104.01 52575.28 88888.00 2008-04-28 09:53:15.403 119 18271.61 103.94 52575.35 88888.00 2008-04-28 09:53:15.903 119 18271.56 103.92 52575.37 88888.00 2008-04-28 09:53:16.403 119 18271.56 104.03 52575.38 88888.00 2008-04-28 09:53:16.903 119 18271.55 104.03 52575.34 88888.00 2008-04-28 09:53:17.403 119 18271.51 104.04 52575.39 88888.00 2008-04-28 09:53:17.903 119 18271.41 104.00 52575.32 88888.00 2008-04-28 09:53:18.403 119 18271.46 103.85 52575.21 88888.00 2008-04-28 09:53:18.903 119 18271.54 103.71 52575.35 88888.00 2008-04-28 09:53:19.403 119 18271.51 103.71 52575.41 88888.00 2008-04-28 09:53:19.903 119 18271.47 103.85 52575.56 88888.00 2008-04-28 09:53:20.403 119 18271.46 103.87 52575.62 88888.00 2008-04-28 09:53:20.903 119 18271.37 103.94 52575.55 88888.00 2008-04-28 09:53:21.403 119 18271.29 104.00 52575.47 88888.00 2008-04-28 09:53:21.903 119 18271.44 104.03 52575.40 88888.00 2008-04-28 09:53:22.403 119 18271.54 104.03 52575.31 88888.00 2008-04-28 09:53:22.903 119 18271.54 104.02 52575.37 88888.00 2008-04-28 09:53:23.403 119 18271.51 104.05 52575.50 88888.00 2008-04-28 09:53:23.903 119 18271.40 104.09 52575.46 88888.00 2008-04-28 09:53:24.403 119 18271.37 104.07 52575.44 88888.00 2008-04-28 09:53:24.903 119 18271.42 104.07 52575.55 88888.00 2008-04-28 09:53:25.403 119 18271.44 104.09 52575.60 88888.00 2008-04-28 09:53:25.903 119 18271.43 103.90 52575.56 88888.00 2008-04-28 09:53:26.403 119 18271.29 103.78 52575.54 88888.00 2008-04-28 09:53:26.903 119 18271.15 103.77 52575.56 88888.00 2008-04-28 09:53:27.403 119 18271.23 103.77 52575.51 88888.00 2008-04-28 09:53:27.903 119 18271.23 103.92 52575.46 88888.00 2008-04-28 09:53:28.403 119 18271.18 103.97 52575.55 88888.00 2008-04-28 09:53:28.903 119 18271.25 104.03 52575.73 88888.00 2008-04-28 09:53:29.403 119 18271.29 104.13 52575.69 88888.00 2008-04-28 09:53:29.903 119 18271.32 104.12 52575.66 88888.00 2008-04-28 09:53:30.403 119 18271.24 104.09 52575.60 88888.00 2008-04-28 09:53:30.903 119 18271.15 104.13 52575.53 88888.00 2008-04-28 09:53:31.403 119 18271.12 104.20 52575.53 88888.00 2008-04-28 09:53:31.903 119 18270.99 104.20 52575.50 88888.00 2008-04-28 09:53:32.403 119 18271.07 104.19 52575.53 88888.00 2008-04-28 09:53:32.903 119 18271.14 104.20 52575.53 88888.00 2008-04-28 09:53:33.403 119 18271.15 104.14 52575.55 88888.00 2008-04-28 09:53:33.903 119 18271.23 104.19 52575.57 88888.00 2008-04-28 09:53:34.403 119 18271.17 104.21 52575.58 88888.00 2008-04-28 09:53:34.903 119 18271.19 104.18 52575.52 88888.00 2008-04-28 09:53:35.403 119 18271.11 104.19 52575.46 88888.00 2008-04-28 09:53:35.903 119 18271.13 104.16 52575.46 88888.00 2008-04-28 09:53:36.403 119 18271.13 104.22 52575.57 88888.00 2008-04-28 09:53:36.903 119 18271.08 104.18 52575.70 88888.00 2008-04-28 09:53:37.403 119 18270.98 104.04 52575.72 88888.00 2008-04-28 09:53:37.903 119 18271.01 104.08 52575.63 88888.00 2008-04-28 09:53:38.403 119 18271.09 104.17 52575.62 88888.00 2008-04-28 09:53:38.903 119 18271.13 104.14 52575.62 88888.00 2008-04-28 09:53:39.403 119 18271.14 104.10 52575.52 88888.00 2008-04-28 09:53:39.903 119 18271.10 103.91 52575.52 88888.00 2008-04-28 09:53:40.403 119 18271.13 104.00 52575.45 88888.00 2008-04-28 09:53:40.903 119 18271.21 104.02 52575.38 88888.00 2008-04-28 09:53:41.403 119 18271.21 103.95 52575.47 88888.00 2008-04-28 09:53:41.903 119 18271.21 103.91 52575.64 88888.00 2008-04-28 09:53:42.403 119 18271.29 103.91 52575.63 88888.00 2008-04-28 09:53:42.903 119 18271.15 103.97 52575.54 88888.00 2008-04-28 09:53:43.403 119 18271.03 103.98 52575.63 88888.00 2008-04-28 09:53:43.903 119 18270.90 104.06 52575.63 88888.00 2008-04-28 09:53:44.403 119 18270.63 104.14 52575.64 88888.00 2008-04-28 09:53:44.903 119 18270.58 104.14 52575.69 88888.00 2008-04-28 09:53:45.403 119 18270.53 103.91 52575.72 88888.00 2008-04-28 09:53:45.903 119 18270.47 103.92 52575.72 88888.00 2008-04-28 09:53:46.403 119 18270.52 104.00 52575.57 88888.00 2008-04-28 09:53:46.903 119 18270.55 104.07 52575.45 88888.00 2008-04-28 09:53:47.403 119 18270.59 104.07 52575.54 88888.00 2008-04-28 09:53:47.903 119 18270.63 104.10 52575.57 88888.00 2008-04-28 09:53:48.403 119 18270.63 104.17 52575.57 88888.00 2008-04-28 09:53:48.903 119 18270.89 104.20 52575.46 88888.00 2008-04-28 09:53:49.403 119 18270.95 104.13 52575.45 88888.00 2008-04-28 09:53:49.903 119 18270.73 104.16 52575.50 88888.00 2008-04-28 09:53:50.403 119 18270.64 104.14 52575.62 88888.00 2008-04-28 09:53:50.903 119 18270.84 104.16 52575.67 88888.00 2008-04-28 09:53:51.403 119 18270.90 104.19 52575.63 88888.00 2008-04-28 09:53:51.903 119 18270.95 104.19 52575.67 88888.00 2008-04-28 09:53:52.403 119 18270.87 104.02 52575.58 88888.00 2008-04-28 09:53:52.903 119 18270.87 104.03 52575.66 88888.00 2008-04-28 09:53:53.403 119 18270.87 104.22 52575.70 88888.00 2008-04-28 09:53:53.903 119 18270.98 104.24 52575.69 88888.00 2008-04-28 09:53:54.403 119 18270.93 104.17 52575.73 88888.00 2008-04-28 09:53:54.903 119 18270.97 104.16 52575.69 88888.00 2008-04-28 09:53:55.403 119 18271.01 104.08 52575.77 88888.00 2008-04-28 09:53:55.903 119 18271.00 104.16 52575.75 88888.00 2008-04-28 09:53:56.403 119 18270.90 104.18 52575.81 88888.00 2008-04-28 09:53:56.903 119 18270.98 104.18 52575.67 88888.00 2008-04-28 09:53:57.403 119 18271.01 104.12 52575.68 88888.00 2008-04-28 09:53:57.903 119 18270.95 104.05 52575.77 88888.00 2008-04-28 09:53:58.403 119 18270.92 104.01 52575.80 88888.00 2008-04-28 09:53:58.903 119 18270.89 103.98 52575.68 88888.00 2008-04-28 09:53:59.403 119 18270.89 103.96 52575.68 88888.00 2008-04-28 09:53:59.903 119 18270.96 103.96 52575.77 88888.00 2008-04-28 09:54:00.403 119 18271.07 104.05 52575.65 88888.00 2008-04-28 09:54:00.903 119 18271.19 104.11 52575.75 88888.00 2008-04-28 09:54:01.403 119 18271.19 104.09 52575.74 88888.00 2008-04-28 09:54:01.903 119 18271.15 103.98 52575.68 88888.00 2008-04-28 09:54:02.403 119 18271.12 103.97 52575.70 88888.00 2008-04-28 09:54:02.903 119 18271.19 104.06 52575.81 88888.00 2008-04-28 09:54:03.403 119 18271.20 104.01 52575.79 88888.00 2008-04-28 09:54:03.903 119 18271.18 104.01 52575.76 88888.00 2008-04-28 09:54:04.403 119 18271.29 104.00 52575.80 88888.00 2008-04-28 09:54:04.903 119 18271.24 103.94 52575.85 88888.00 2008-04-28 09:54:05.403 119 18271.19 104.00 52575.91 88888.00 2008-04-28 09:54:05.903 119 18271.22 104.02 52575.92 88888.00 2008-04-28 09:54:06.403 119 18271.20 104.06 52575.85 88888.00 2008-04-28 09:54:06.903 119 18271.10 104.12 52575.75 88888.00 2008-04-28 09:54:07.403 119 18271.12 104.23 52575.74 88888.00 2008-04-28 09:54:07.903 119 18271.30 104.22 52575.76 88888.00 2008-04-28 09:54:08.403 119 18271.18 104.15 52575.80 88888.00 2008-04-28 09:54:08.903 119 18271.10 104.16 52575.89 88888.00 2008-04-28 09:54:09.403 119 18271.20 104.18 52575.90 88888.00 2008-04-28 09:54:09.903 119 18271.12 104.25 52576.00 88888.00 2008-04-28 09:54:10.403 119 18271.11 104.26 52576.04 88888.00 2008-04-28 09:54:10.903 119 18271.19 104.24 52576.05 88888.00 2008-04-28 09:54:11.403 119 18271.09 104.18 52575.96 88888.00 2008-04-28 09:54:11.903 119 18271.14 104.08 52575.85 88888.00 2008-04-28 09:54:12.403 119 18271.06 103.92 52575.79 88888.00 2008-04-28 09:54:12.903 119 18271.19 103.81 52575.89 88888.00 2008-04-28 09:54:13.403 119 18271.11 103.78 52576.13 88888.00 2008-04-28 09:54:13.903 119 18271.01 103.85 52576.05 88888.00 2008-04-28 09:54:14.403 119 18271.00 103.92 52575.92 88888.00 2008-04-28 09:54:14.903 119 18271.01 103.96 52575.95 88888.00 2008-04-28 09:54:15.403 119 18270.99 103.96 52575.87 88888.00 2008-04-28 09:54:15.903 119 18270.97 103.97 52575.75 88888.00 2008-04-28 09:54:16.403 119 18270.93 103.91 52575.76 88888.00 2008-04-28 09:54:16.903 119 18270.89 103.83 52575.78 88888.00 2008-04-28 09:54:17.403 119 18270.88 103.71 52575.80 88888.00 2008-04-28 09:54:17.903 119 18270.95 103.62 52575.80 88888.00 2008-04-28 09:54:18.403 119 18270.96 103.70 52575.78 88888.00 2008-04-28 09:54:18.903 119 18270.89 103.81 52575.88 88888.00 2008-04-28 09:54:19.403 119 18270.93 103.75 52575.87 88888.00 2008-04-28 09:54:19.903 119 18270.97 103.82 52575.79 88888.00 2008-04-28 09:54:20.403 119 18271.03 103.88 52575.75 88888.00 2008-04-28 09:54:20.903 119 18270.91 103.88 52575.64 88888.00 2008-04-28 09:54:21.403 119 18270.88 103.87 52575.68 88888.00 2008-04-28 09:54:21.903 119 18270.81 103.85 52575.73 88888.00 2008-04-28 09:54:22.403 119 18270.88 103.81 52575.81 88888.00 2008-04-28 09:54:22.903 119 18270.89 103.83 52575.84 88888.00 2008-04-28 09:54:23.403 119 18270.76 103.81 52575.81 88888.00 2008-04-28 09:54:23.903 119 18270.73 103.75 52575.64 88888.00 2008-04-28 09:54:24.403 119 18270.74 103.64 52575.60 88888.00 2008-04-28 09:54:24.903 119 18270.79 103.55 52575.65 88888.00 2008-04-28 09:54:25.403 119 18270.84 103.48 52575.55 88888.00 2008-04-28 09:54:25.903 119 18270.80 103.61 52575.58 88888.00 2008-04-28 09:54:26.403 119 18270.70 103.82 52575.67 88888.00 2008-04-28 09:54:26.903 119 18270.73 103.82 52575.74 88888.00 2008-04-28 09:54:27.403 119 18270.58 103.88 52575.70 88888.00 2008-04-28 09:54:27.903 119 18270.68 103.90 52575.74 88888.00 2008-04-28 09:54:28.403 119 18270.80 103.95 52575.76 88888.00 2008-04-28 09:54:28.903 119 18270.71 103.99 52575.73 88888.00 2008-04-28 09:54:29.403 119 18270.69 103.95 52575.88 88888.00 2008-04-28 09:54:29.903 119 18270.71 103.86 52575.98 88888.00 2008-04-28 09:54:30.403 119 18270.73 103.79 52576.03 88888.00 2008-04-28 09:54:30.903 119 18270.88 103.78 52575.99 88888.00 2008-04-28 09:54:31.403 119 18270.92 103.85 52575.81 88888.00 2008-04-28 09:54:31.903 119 18270.89 104.00 52575.74 88888.00 2008-04-28 09:54:32.403 119 18270.86 104.00 52575.78 88888.00 2008-04-28 09:54:32.903 119 18270.80 103.99 52575.77 88888.00 2008-04-28 09:54:33.403 119 18270.81 103.89 52575.81 88888.00 2008-04-28 09:54:33.903 119 18270.65 103.99 52575.89 88888.00 2008-04-28 09:54:34.403 119 18270.53 104.07 52575.97 88888.00 2008-04-28 09:54:34.903 119 18270.56 104.11 52575.93 88888.00 2008-04-28 09:54:35.403 119 18270.61 104.10 52575.98 88888.00 2008-04-28 09:54:35.903 119 18270.64 104.08 52575.95 88888.00 2008-04-28 09:54:36.403 119 18270.69 104.12 52576.08 88888.00 2008-04-28 09:54:36.903 119 18270.65 103.99 52576.05 88888.00 2008-04-28 09:54:37.403 119 18270.53 103.98 52575.82 88888.00 2008-04-28 09:54:37.903 119 18270.50 104.05 52575.78 88888.00 2008-04-28 09:54:38.403 119 18270.53 103.92 52575.90 88888.00 2008-04-28 09:54:38.903 119 18270.50 103.96 52575.82 88888.00 2008-04-28 09:54:39.403 119 18270.57 103.98 52575.76 88888.00 2008-04-28 09:54:39.903 119 18270.56 103.99 52575.77 88888.00 2008-04-28 09:54:40.403 119 18270.56 103.96 52575.66 88888.00 2008-04-28 09:54:40.903 119 18270.63 103.99 52575.64 88888.00 2008-04-28 09:54:41.403 119 18270.61 104.03 52575.68 88888.00 2008-04-28 09:54:41.903 119 18270.54 103.91 52575.66 88888.00 2008-04-28 09:54:42.403 119 18270.49 103.98 52575.64 88888.00 2008-04-28 09:54:42.903 119 18270.54 103.89 52575.63 88888.00 2008-04-28 09:54:43.403 119 18270.57 103.85 52575.65 88888.00 2008-04-28 09:54:43.903 119 18270.63 103.87 52575.61 88888.00 2008-04-28 09:54:44.403 119 18270.68 103.91 52575.64 88888.00 2008-04-28 09:54:44.903 119 18270.63 103.87 52575.66 88888.00 2008-04-28 09:54:45.403 119 18270.59 103.85 52575.67 88888.00 2008-04-28 09:54:45.903 119 18270.45 103.80 52575.70 88888.00 2008-04-28 09:54:46.403 119 18270.45 103.86 52575.84 88888.00 2008-04-28 09:54:46.903 119 18270.55 103.88 52575.77 88888.00 2008-04-28 09:54:47.403 119 18270.58 103.87 52575.75 88888.00 2008-04-28 09:54:47.903 119 18270.56 103.90 52575.76 88888.00 2008-04-28 09:54:48.403 119 18270.54 103.91 52575.77 88888.00 2008-04-28 09:54:48.903 119 18270.54 103.92 52575.82 88888.00 2008-04-28 09:54:49.403 119 18270.64 103.95 52575.93 88888.00 2008-04-28 09:54:49.903 119 18270.56 104.09 52575.98 88888.00 2008-04-28 09:54:50.403 119 18270.50 104.19 52575.91 88888.00 2008-04-28 09:54:50.903 119 18270.45 104.25 52575.90 88888.00 2008-04-28 09:54:51.403 119 18270.39 104.24 52575.89 88888.00 2008-04-28 09:54:51.903 119 18270.39 104.14 52575.86 88888.00 2008-04-28 09:54:52.403 119 18270.44 104.05 52575.79 88888.00 2008-04-28 09:54:52.903 119 18270.45 103.89 52575.72 88888.00 2008-04-28 09:54:53.403 119 18270.50 103.85 52575.93 88888.00 2008-04-28 09:54:53.903 119 18270.47 103.84 52576.01 88888.00 2008-04-28 09:54:54.403 119 18270.31 103.77 52575.90 88888.00 2008-04-28 09:54:54.903 119 18270.30 103.76 52575.85 88888.00 2008-04-28 09:54:55.403 119 18270.30 103.71 52575.82 88888.00 2008-04-28 09:54:55.903 119 18270.21 103.82 52575.81 88888.00 2008-04-28 09:54:56.403 119 18270.13 104.00 52575.78 88888.00 2008-04-28 09:54:56.903 119 18270.19 104.00 52575.73 88888.00 2008-04-28 09:54:57.403 119 18270.24 104.02 52575.79 88888.00 2008-04-28 09:54:57.903 119 18270.42 104.08 52575.90 88888.00 2008-04-28 09:54:58.403 119 18270.39 104.06 52575.99 88888.00 2008-04-28 09:54:58.903 119 18270.32 103.83 52575.91 88888.00 2008-04-28 09:54:59.403 119 18270.26 103.79 52575.84 88888.00 2008-04-28 09:54:59.903 119 18270.24 103.78 52575.80 88888.00 2008-04-28 09:55:00.403 119 18270.12 103.84 52575.65 88888.00 2008-04-28 09:55:00.903 119 18270.13 103.97 52575.70 88888.00 2008-04-28 09:55:01.403 119 18270.10 104.04 52575.90 88888.00 2008-04-28 09:55:01.903 119 18270.05 104.12 52575.89 88888.00 2008-04-28 09:55:02.403 119 18270.10 104.15 52575.77 88888.00 2008-04-28 09:55:02.903 119 18269.94 104.03 52575.75 88888.00 2008-04-28 09:55:03.403 119 18269.79 104.02 52575.84 88888.00 2008-04-28 09:55:03.903 119 18269.83 103.96 52576.03 88888.00 2008-04-28 09:55:04.403 119 18269.71 103.89 52575.97 88888.00 2008-04-28 09:55:04.903 119 18269.73 103.99 52575.79 88888.00 2008-04-28 09:55:05.403 119 18269.82 104.07 52575.98 88888.00 2008-04-28 09:55:05.903 119 18269.98 104.12 52576.15 88888.00 2008-04-28 09:55:06.403 119 18269.82 104.14 52576.26 88888.00 2008-04-28 09:55:06.903 119 18269.88 104.21 52576.20 88888.00 2008-04-28 09:55:07.403 119 18270.02 104.25 52576.15 88888.00 2008-04-28 09:55:07.903 119 18269.98 104.19 52576.05 88888.00 2008-04-28 09:55:08.403 119 18269.95 104.21 52576.01 88888.00 2008-04-28 09:55:08.903 119 18269.84 104.22 52576.07 88888.00 2008-04-28 09:55:09.403 119 18269.87 104.17 52576.04 88888.00 2008-04-28 09:55:09.903 119 18269.89 104.14 52576.01 88888.00 2008-04-28 09:55:10.403 119 18269.92 104.16 52576.01 88888.00 2008-04-28 09:55:10.903 119 18270.03 104.22 52576.03 88888.00 2008-04-28 09:55:11.403 119 18270.05 104.26 52576.08 88888.00 2008-04-28 09:55:11.903 119 18270.00 104.28 52576.13 88888.00 2008-04-28 09:55:12.403 119 18270.08 104.32 52576.12 88888.00 2008-04-28 09:55:12.903 119 18270.17 104.35 52575.99 88888.00 2008-04-28 09:55:13.403 119 18270.05 104.35 52575.98 88888.00 2008-04-28 09:55:13.903 119 18270.11 104.39 52576.08 88888.00 2008-04-28 09:55:14.403 119 18270.12 104.33 52576.11 88888.00 2008-04-28 09:55:14.903 119 18269.98 104.26 52576.11 88888.00 2008-04-28 09:55:15.403 119 18269.92 104.19 52576.09 88888.00 2008-04-28 09:55:15.903 119 18270.04 104.17 52576.12 88888.00 2008-04-28 09:55:16.400 119 18270.17 104.16 52576.12 88888.00 2008-04-28 09:55:16.900 119 18270.10 104.21 52576.23 88888.00 2008-04-28 09:55:17.400 119 18270.10 104.32 52576.16 88888.00 2008-04-28 09:55:17.900 119 18269.99 104.26 52576.05 88888.00 2008-04-28 09:55:18.400 119 18269.92 104.22 52576.04 88888.00 2008-04-28 09:55:18.900 119 18269.92 104.23 52576.04 88888.00 2008-04-28 09:55:19.400 119 18269.90 104.23 52576.02 88888.00 2008-04-28 09:55:19.900 119 18269.83 104.21 52576.04 88888.00 2008-04-28 09:55:20.400 119 18269.94 104.23 52575.97 88888.00 2008-04-28 09:55:20.900 119 18270.05 104.25 52576.12 88888.00 2008-04-28 09:55:21.400 119 18269.85 104.34 52576.24 88888.00 2008-04-28 09:55:21.900 119 18269.82 104.30 52576.10 88888.00 2008-04-28 09:55:22.400 119 18269.87 104.14 52575.96 88888.00 2008-04-28 09:55:22.900 119 18269.85 104.00 52575.93 88888.00 2008-04-28 09:55:23.400 119 18269.97 104.01 52575.96 88888.00 2008-04-28 09:55:23.900 119 18269.83 103.96 52575.99 88888.00 2008-04-28 09:55:24.400 119 18269.72 104.03 52575.93 88888.00 2008-04-28 09:55:24.900 119 18269.78 103.95 52575.90 88888.00 2008-04-28 09:55:25.400 119 18269.82 104.00 52575.91 88888.00 2008-04-28 09:55:25.900 119 18269.73 104.22 52575.82 88888.00 2008-04-28 09:55:26.400 119 18269.76 104.16 52575.79 88888.00 2008-04-28 09:55:26.900 119 18269.82 103.99 52575.80 88888.00 2008-04-28 09:55:27.400 119 18269.82 104.06 52575.88 88888.00 2008-04-28 09:55:27.900 119 18269.67 104.03 52575.86 88888.00 2008-04-28 09:55:28.400 119 18269.83 104.07 52575.89 88888.00 2008-04-28 09:55:28.900 119 18269.90 104.23 52575.93 88888.00 2008-04-28 09:55:29.400 119 18269.98 104.35 52575.82 88888.00 2008-04-28 09:55:29.900 119 18269.97 104.26 52575.89 88888.00 2008-04-28 09:55:30.400 119 18269.89 104.06 52575.97 88888.00 2008-04-28 09:55:30.900 119 18269.95 103.96 52575.89 88888.00 2008-04-28 09:55:31.400 119 18269.85 104.09 52575.89 88888.00 2008-04-28 09:55:31.900 119 18270.04 104.18 52575.73 88888.00 2008-04-28 09:55:32.400 119 18270.10 104.11 52575.82 88888.00 2008-04-28 09:55:32.900 119 18270.04 104.13 52576.04 88888.00 2008-04-28 09:55:33.400 119 18269.91 104.18 52576.03 88888.00 2008-04-28 09:55:33.900 119 18269.84 104.28 52576.00 88888.00 2008-04-28 09:55:34.400 119 18269.87 104.33 52576.04 88888.00 2008-04-28 09:55:34.900 119 18269.83 104.34 52576.01 88888.00 2008-04-28 09:55:35.400 119 18269.82 104.36 52575.98 88888.00 2008-04-28 09:55:35.900 119 18269.84 104.30 52576.07 88888.00 2008-04-28 09:55:36.400 119 18269.76 104.28 52576.08 88888.00 2008-04-28 09:55:36.900 119 18269.71 104.28 52576.16 88888.00 2008-04-28 09:55:37.400 119 18269.83 104.28 52576.37 88888.00 2008-04-28 09:55:37.900 119 18269.87 104.45 52576.36 88888.00 2008-04-28 09:55:38.400 119 18269.98 104.48 52576.27 88888.00 2008-04-28 09:55:38.900 119 18269.99 104.45 52576.15 88888.00 2008-04-28 09:55:39.400 119 18270.09 104.41 52576.15 88888.00 2008-04-28 09:55:39.900 119 18270.20 104.23 52576.21 88888.00 2008-04-28 09:55:40.400 119 18270.21 104.29 52576.07 88888.00 2008-04-28 09:55:40.900 119 18270.13 104.21 52576.04 88888.00 2008-04-28 09:55:41.400 119 18270.08 104.26 52575.98 88888.00 2008-04-28 09:55:41.900 119 18270.23 104.43 52576.02 88888.00 2008-04-28 09:55:42.400 119 18270.26 104.46 52576.10 88888.00 2008-04-28 09:55:42.900 119 18270.21 104.41 52576.00 88888.00 2008-04-28 09:55:43.400 119 18270.11 104.51 52575.99 88888.00 2008-04-28 09:55:43.900 119 18270.02 104.51 52576.04 88888.00 2008-04-28 09:55:44.400 119 18269.97 104.41 52576.04 88888.00 2008-04-28 09:55:44.900 119 18269.91 104.50 52575.97 88888.00 2008-04-28 09:55:45.400 119 18270.06 104.40 52575.93 88888.00 2008-04-28 09:55:45.900 119 18270.08 104.25 52575.85 88888.00 2008-04-28 09:55:46.400 119 18270.22 104.26 52575.85 88888.00 2008-04-28 09:55:46.900 119 18270.26 104.45 52575.89 88888.00 2008-04-28 09:55:47.400 119 18270.34 104.49 52575.96 88888.00 2008-04-28 09:55:47.900 119 18270.32 104.49 52575.95 88888.00 2008-04-28 09:55:48.400 119 18270.28 104.58 52575.88 88888.00 2008-04-28 09:55:48.900 119 18270.28 104.48 52575.90 88888.00 2008-04-28 09:55:49.400 119 18270.31 104.44 52575.98 88888.00 2008-04-28 09:55:49.900 119 18270.19 104.38 52575.92 88888.00 2008-04-28 09:55:50.400 119 18270.10 104.34 52575.99 88888.00 2008-04-28 09:55:50.900 119 18270.11 104.47 52576.01 88888.00 2008-04-28 09:55:51.400 119 18270.27 104.62 52575.98 88888.00 2008-04-28 09:55:51.900 119 18270.20 104.64 52575.93 88888.00 2008-04-28 09:55:52.400 119 18270.21 104.58 52576.04 88888.00 2008-04-28 09:55:52.900 119 18270.25 104.51 52576.16 88888.00 2008-04-28 09:55:53.400 119 18270.23 104.65 52576.16 88888.00 2008-04-28 09:55:53.900 119 18270.13 104.70 52576.15 88888.00 2008-04-28 09:55:54.400 119 18270.13 104.73 52576.20 88888.00 2008-04-28 09:55:54.900 119 18270.31 104.59 52576.18 88888.00 2008-04-28 09:55:55.400 119 18270.28 104.71 52576.02 88888.00 2008-04-28 09:55:55.900 119 18270.34 104.76 52576.08 88888.00 2008-04-28 09:55:56.400 119 18270.23 104.79 52576.05 88888.00 2008-04-28 09:55:56.900 119 18270.34 104.74 52576.14 88888.00 2008-04-28 09:55:57.400 119 18270.30 104.62 52576.11 88888.00 2008-04-28 09:55:57.900 119 18270.19 104.67 52576.15 88888.00 2008-04-28 09:55:58.400 119 18270.10 104.83 52576.10 88888.00 2008-04-28 09:55:58.900 119 18270.33 104.83 52576.15 88888.00 2008-04-28 09:55:59.400 119 18270.38 104.65 52576.08 88888.00 2008-04-28 09:55:59.900 119 18270.31 104.56 52576.01 88888.00 2008-04-28 09:56:00.400 119 18270.35 104.71 52576.01 88888.00 2008-04-28 09:56:00.900 119 18270.37 104.91 52576.11 88888.00 2008-04-28 09:56:01.400 119 18270.36 104.99 52576.14 88888.00 2008-04-28 09:56:01.900 119 18270.27 105.05 52576.02 88888.00 2008-04-28 09:56:02.400 119 18270.15 105.07 52576.18 88888.00 2008-04-28 09:56:02.900 119 18270.26 105.01 52576.22 88888.00 2008-04-28 09:56:03.400 119 18270.27 105.04 52576.27 88888.00 2008-04-28 09:56:03.900 119 18270.38 105.14 52576.18 88888.00 2008-04-28 09:56:04.400 119 18270.48 105.16 52576.07 88888.00 2008-04-28 09:56:04.900 119 18270.38 105.09 52576.13 88888.00 2008-04-28 09:56:05.400 119 18270.30 104.96 52576.16 88888.00 2008-04-28 09:56:05.900 119 18270.39 105.00 52576.22 88888.00 2008-04-28 09:56:06.400 119 18270.47 105.09 52576.25 88888.00 2008-04-28 09:56:06.900 119 18270.41 105.12 52576.21 88888.00 2008-04-28 09:56:07.400 119 18270.38 105.06 52576.13 88888.00 2008-04-28 09:56:07.900 119 18270.28 105.06 52576.16 88888.00 2008-04-28 09:56:08.400 119 18270.41 105.14 52576.13 88888.00 2008-04-28 09:56:08.900 119 18270.43 105.16 52576.16 88888.00 2008-04-28 09:56:09.400 119 18270.45 105.07 52576.15 88888.00 2008-04-28 09:56:09.900 119 18270.46 105.10 52576.10 88888.00 2008-04-28 09:56:10.400 119 18270.55 105.13 52576.01 88888.00 2008-04-28 09:56:10.900 119 18270.56 105.16 52576.08 88888.00 2008-04-28 09:56:11.400 119 18270.52 105.12 52576.05 88888.00 2008-04-28 09:56:11.900 119 18270.39 105.06 52575.98 88888.00 2008-04-28 09:56:12.400 119 18270.25 105.02 52576.09 88888.00 2008-04-28 09:56:12.900 119 18270.30 104.90 52576.07 88888.00 2008-04-28 09:56:13.400 119 18270.32 104.91 52575.95 88888.00 2008-04-28 09:56:13.900 119 18270.46 104.91 52575.92 88888.00 2008-04-28 09:56:14.400 119 18270.53 104.88 52575.90 88888.00 2008-04-28 09:56:14.900 119 18270.57 104.96 52575.97 88888.00 2008-04-28 09:56:15.400 119 18270.58 104.92 52576.11 88888.00 2008-04-28 09:56:15.900 119 18270.38 104.88 52576.12 88888.00 2008-04-28 09:56:16.400 119 18270.30 104.86 52576.12 88888.00 2008-04-28 09:56:16.900 119 18270.22 104.88 52576.24 88888.00 2008-04-28 09:56:17.400 119 18270.34 104.91 52576.25 88888.00 2008-04-28 09:56:17.900 119 18270.42 104.87 52576.20 88888.00 2008-04-28 09:56:18.400 119 18270.48 104.86 52576.18 88888.00 2008-04-28 09:56:18.900 119 18270.63 104.88 52576.19 88888.00 2008-04-28 09:56:19.400 119 18270.66 104.79 52576.09 88888.00 2008-04-28 09:56:19.900 119 18270.53 104.78 52576.11 88888.00 2008-04-28 09:56:20.400 119 18270.48 104.81 52576.15 88888.00 2008-04-28 09:56:20.900 119 18270.48 104.76 52576.31 88888.00 2008-04-28 09:56:21.400 119 18270.56 104.81 52576.37 88888.00 2008-04-28 09:56:21.900 119 18270.55 104.82 52576.28 88888.00 2008-04-28 09:56:22.400 119 18270.48 104.83 52576.28 88888.00 2008-04-28 09:56:22.900 119 18270.36 104.88 52576.22 88888.00 2008-04-28 09:56:23.400 119 18270.30 104.91 52576.14 88888.00 2008-04-28 09:56:23.900 119 18270.35 104.83 52576.24 88888.00 2008-04-28 09:56:24.400 119 18270.33 104.89 52576.23 88888.00 2008-04-28 09:56:24.900 119 18270.34 105.00 52576.24 88888.00 2008-04-28 09:56:25.400 119 18270.28 105.05 52576.16 88888.00 2008-04-28 09:56:25.900 119 18270.32 105.06 52576.05 88888.00 2008-04-28 09:56:26.400 119 18270.41 105.08 52575.99 88888.00 2008-04-28 09:56:26.900 119 18270.44 105.16 52576.07 88888.00 2008-04-28 09:56:27.400 119 18270.41 105.14 52576.24 88888.00 2008-04-28 09:56:27.900 119 18270.50 105.16 52576.25 88888.00 2008-04-28 09:56:28.400 119 18270.54 105.18 52576.21 88888.00 2008-04-28 09:56:28.900 119 18270.61 105.17 52576.24 88888.00 2008-04-28 09:56:29.400 119 18270.55 105.14 52576.20 88888.00 2008-04-28 09:56:29.900 119 18270.65 105.04 52576.19 88888.00 2008-04-28 09:56:30.400 119 18270.53 105.03 52576.25 88888.00 2008-04-28 09:56:30.900 119 18270.46 105.05 52576.34 88888.00 2008-04-28 09:56:31.400 119 18270.36 105.07 52576.38 88888.00 2008-04-28 09:56:31.900 119 18270.37 105.09 52576.40 88888.00 2008-04-28 09:56:32.400 119 18270.39 105.06 52576.39 88888.00 2008-04-28 09:56:32.900 119 18270.46 104.98 52576.38 88888.00 2008-04-28 09:56:33.400 119 18270.56 105.00 52576.42 88888.00 2008-04-28 09:56:33.900 119 18270.41 104.95 52576.38 88888.00 2008-04-28 09:56:34.400 119 18270.41 105.10 52576.35 88888.00 2008-04-28 09:56:34.900 119 18270.50 105.37 52576.42 88888.00 2008-04-28 09:56:35.400 119 18270.54 105.37 52576.48 88888.00 2008-04-28 09:56:35.900 119 18270.43 105.25 52576.46 88888.00 2008-04-28 09:56:36.400 119 18270.21 105.28 52576.49 88888.00 2008-04-28 09:56:36.900 119 18270.31 105.36 52576.54 88888.00 2008-04-28 09:56:37.400 119 18270.46 105.44 52576.47 88888.00 2008-04-28 09:56:37.900 119 18270.45 105.46 52576.54 88888.00 2008-04-28 09:56:38.400 119 18270.42 105.50 52576.58 88888.00 2008-04-28 09:56:38.900 119 18270.33 105.51 52576.56 88888.00 2008-04-28 09:56:39.400 119 18270.32 105.52 52576.57 88888.00 2008-04-28 09:56:39.900 119 18270.39 105.47 52576.58 88888.00 2008-04-28 09:56:40.400 119 18270.58 105.50 52576.59 88888.00 2008-04-28 09:56:40.900 119 18270.59 105.49 52576.68 88888.00 2008-04-28 09:56:41.400 119 18270.49 105.46 52576.74 88888.00 2008-04-28 09:56:41.900 119 18270.39 105.41 52576.73 88888.00 2008-04-28 09:56:42.400 119 18270.42 105.38 52576.74 88888.00 2008-04-28 09:56:42.900 119 18270.32 105.42 52576.78 88888.00 2008-04-28 09:56:43.400 119 18270.34 105.43 52576.80 88888.00 2008-04-28 09:56:43.900 119 18270.48 105.41 52576.74 88888.00 2008-04-28 09:56:44.400 119 18270.55 105.40 52576.68 88888.00 2008-04-28 09:56:44.900 119 18270.55 105.37 52576.69 88888.00 2008-04-28 09:56:45.400 119 18270.63 105.39 52576.62 88888.00 2008-04-28 09:56:45.900 119 18270.59 105.38 52576.66 88888.00 2008-04-28 09:56:46.400 119 18270.56 105.30 52576.70 88888.00 2008-04-28 09:56:46.900 119 18270.63 105.32 52576.74 88888.00 2008-04-28 09:56:47.400 119 18270.55 105.38 52576.72 88888.00 2008-04-28 09:56:47.900 119 18270.56 105.41 52576.76 88888.00 2008-04-28 09:56:48.400 119 18270.63 105.43 52576.74 88888.00 2008-04-28 09:56:48.900 119 18270.76 105.46 52576.69 88888.00 2008-04-28 09:56:49.400 119 18270.78 105.49 52576.76 88888.00 2008-04-28 09:56:49.900 119 18270.73 105.42 52576.68 88888.00 2008-04-28 09:56:50.400 119 18270.74 105.44 52576.63 88888.00 2008-04-28 09:56:50.900 119 18270.85 105.45 52576.57 88888.00 2008-04-28 09:56:51.400 119 18270.88 105.45 52576.61 88888.00 2008-04-28 09:56:51.900 119 18270.86 105.44 52576.72 88888.00 2008-04-28 09:56:52.400 119 18270.84 105.38 52576.65 88888.00 2008-04-28 09:56:52.900 119 18270.87 105.40 52576.57 88888.00 2008-04-28 09:56:53.400 119 18270.85 105.39 52576.63 88888.00 2008-04-28 09:56:53.900 119 18270.92 105.36 52576.60 88888.00 2008-04-28 09:56:54.400 119 18270.86 105.36 52576.63 88888.00 2008-04-28 09:56:54.900 119 18270.85 105.37 52576.69 88888.00 2008-04-28 09:56:55.400 119 18270.89 105.29 52576.68 88888.00 2008-04-28 09:56:55.900 119 18270.87 105.13 52576.59 88888.00 2008-04-28 09:56:56.400 119 18270.89 105.18 52576.67 88888.00 2008-04-28 09:56:56.900 119 18270.95 105.36 52576.66 88888.00 2008-04-28 09:56:57.400 119 18271.00 105.44 52576.53 88888.00 2008-04-28 09:56:57.900 119 18270.90 105.45 52576.48 88888.00 2008-04-28 09:56:58.400 119 18270.99 105.49 52576.48 88888.00 2008-04-28 09:56:58.900 119 18270.90 105.46 52576.43 88888.00 2008-04-28 09:56:59.400 119 18270.78 105.37 52576.37 88888.00 2008-04-28 09:56:59.900 119 18270.77 105.28 52576.38 88888.00 2008-04-28 09:57:00.400 119 18270.80 105.32 52576.43 88888.00 2008-04-28 09:57:00.900 119 18270.81 105.30 52576.38 88888.00 2008-04-28 09:57:01.400 119 18270.89 105.32 52576.31 88888.00 2008-04-28 09:57:01.900 119 18270.98 105.34 52576.22 88888.00 2008-04-28 09:57:02.400 119 18271.08 105.28 52576.24 88888.00 2008-04-28 09:57:02.900 119 18270.96 105.32 52576.36 88888.00 2008-04-28 09:57:03.400 119 18270.89 105.32 52576.38 88888.00 2008-04-28 09:57:03.900 119 18270.99 105.35 52576.38 88888.00 2008-04-28 09:57:04.400 119 18271.00 105.35 52576.42 88888.00 2008-04-28 09:57:04.900 119 18270.89 105.31 52576.38 88888.00 2008-04-28 09:57:05.400 119 18270.80 105.33 52576.31 88888.00 2008-04-28 09:57:05.900 119 18270.85 105.41 52576.24 88888.00 2008-04-28 09:57:06.400 119 18270.91 105.46 52576.32 88888.00 2008-04-28 09:57:06.900 119 18270.88 105.39 52576.36 88888.00 2008-04-28 09:57:07.400 119 18270.88 105.45 52576.28 88888.00 2008-04-28 09:57:07.900 119 18270.98 105.55 52576.36 88888.00 2008-04-28 09:57:08.400 119 18270.87 105.53 52576.36 88888.00 2008-04-28 09:57:08.900 119 18270.89 105.53 52576.25 88888.00 2008-04-28 09:57:09.400 119 18271.06 105.56 52576.14 88888.00 2008-04-28 09:57:09.900 119 18271.00 105.56 52576.12 88888.00 2008-04-28 09:57:10.400 119 18270.95 105.58 52576.22 88888.00 2008-04-28 09:57:10.900 119 18270.86 105.63 52576.30 88888.00 2008-04-28 09:57:11.400 119 18270.84 105.55 52576.42 88888.00 2008-04-28 09:57:11.900 119 18270.69 105.49 52576.38 88888.00 2008-04-28 09:57:12.400 119 18270.55 105.55 52576.35 88888.00 2008-04-28 09:57:12.900 119 18270.64 105.51 52576.40 88888.00 2008-04-28 09:57:13.400 119 18270.66 105.55 52576.47 88888.00 2008-04-28 09:57:13.900 119 18270.56 105.59 52576.49 88888.00 2008-04-28 09:57:14.400 119 18270.53 105.64 52576.58 88888.00 2008-04-28 09:57:14.900 119 18270.45 105.71 52576.53 88888.00 2008-04-28 09:57:15.400 119 18270.43 105.65 52576.58 88888.00 2008-04-28 09:57:15.900 119 18270.28 105.64 52576.56 88888.00 2008-04-28 09:57:16.400 119 18270.35 105.61 52576.50 88888.00 2008-04-28 09:57:16.900 119 18270.71 105.57 52576.55 88888.00 2008-04-28 09:57:17.400 119 18270.76 105.69 52576.46 88888.00 2008-04-28 09:57:17.900 119 18270.76 105.76 52576.40 88888.00 2008-04-28 09:57:18.400 119 18270.66 105.80 52576.55 88888.00 2008-04-28 09:57:18.900 119 18270.59 105.71 52576.51 88888.00 2008-04-28 09:57:19.400 119 18270.69 105.62 52576.43 88888.00 2008-04-28 09:57:19.900 119 18270.66 105.61 52576.32 88888.00 2008-04-28 09:57:20.400 119 18270.42 105.64 52576.43 88888.00 2008-04-28 09:57:20.900 119 18270.57 105.68 52576.54 88888.00 2008-04-28 09:57:21.400 119 18270.58 105.72 52576.48 88888.00 2008-04-28 09:57:21.900 119 18270.55 105.73 52576.53 88888.00 2008-04-28 09:57:22.400 119 18270.58 105.79 52576.58 88888.00 2008-04-28 09:57:22.900 119 18270.60 105.79 52576.60 88888.00 2008-04-28 09:57:23.400 119 18270.54 105.85 52576.81 88888.00 2008-04-28 09:57:23.900 119 18270.54 105.85 52576.82 88888.00 2008-04-28 09:57:24.400 119 18270.70 105.78 52576.84 88888.00 2008-04-28 09:57:24.900 119 18270.68 105.78 52576.79 88888.00 2008-04-28 09:57:25.400 119 18270.65 105.76 52576.79 88888.00 2008-04-28 09:57:25.900 119 18270.47 105.70 52576.80 88888.00 2008-04-28 09:57:26.400 119 18270.57 105.63 52576.80 88888.00 2008-04-28 09:57:26.900 119 18270.58 105.65 52576.83 88888.00 2008-04-28 09:57:27.400 119 18270.58 105.64 52576.78 88888.00 2008-04-28 09:57:27.900 119 18270.54 105.66 52576.79 88888.00 2008-04-28 09:57:28.400 119 18270.49 105.59 52576.78 88888.00 2008-04-28 09:57:28.900 119 18270.59 105.62 52576.68 88888.00 2008-04-28 09:57:29.400 119 18270.64 105.61 52576.68 88888.00 2008-04-28 09:57:29.900 119 18270.65 105.59 52576.59 88888.00 2008-04-28 09:57:30.400 119 18270.74 105.52 52576.60 88888.00 2008-04-28 09:57:30.900 119 18270.79 105.47 52576.62 88888.00 2008-04-28 09:57:31.400 119 18270.70 105.43 52576.65 88888.00 2008-04-28 09:57:31.900 119 18270.64 105.43 52576.54 88888.00 2008-04-28 09:57:32.400 119 18270.52 105.50 52576.38 88888.00 2008-04-28 09:57:32.900 119 18270.49 105.55 52576.42 88888.00 2008-04-28 09:57:33.400 119 18270.53 105.62 52576.47 88888.00 2008-04-28 09:57:33.900 119 18270.52 105.58 52576.45 88888.00 2008-04-28 09:57:34.400 119 18270.63 105.51 52576.56 88888.00 2008-04-28 09:57:34.900 119 18270.55 105.42 52576.56 88888.00 2008-04-28 09:57:35.400 119 18270.55 105.45 52576.51 88888.00 2008-04-28 09:57:35.900 119 18270.53 105.55 52576.42 88888.00 2008-04-28 09:57:36.400 119 18270.56 105.58 52576.43 88888.00 2008-04-28 09:57:36.900 119 18270.60 105.47 52576.48 88888.00 2008-04-28 09:57:37.400 119 18270.67 105.45 52576.47 88888.00 2008-04-28 09:57:37.900 119 18270.61 105.49 52576.48 88888.00 2008-04-28 09:57:38.400 119 18270.61 105.46 52576.54 88888.00 2008-04-28 09:57:38.900 119 18270.46 105.52 52576.60 88888.00 2008-04-28 09:57:39.400 119 18270.56 105.57 52576.48 88888.00 2008-04-28 09:57:39.900 119 18270.64 105.55 52576.30 88888.00 2008-04-28 09:57:40.400 119 18270.53 105.54 52576.24 88888.00 2008-04-28 09:57:40.900 119 18270.38 105.55 52576.33 88888.00 2008-04-28 09:57:41.400 119 18270.41 105.59 52576.42 88888.00 2008-04-28 09:57:41.900 119 18270.41 105.61 52576.42 88888.00 2008-04-28 09:57:42.400 119 18270.26 105.55 52576.49 88888.00 2008-04-28 09:57:42.900 119 18270.23 105.58 52576.55 88888.00 2008-04-28 09:57:43.400 119 18270.32 105.64 52576.58 88888.00 2008-04-28 09:57:43.900 119 18270.43 105.65 52576.49 88888.00 2008-04-28 09:57:44.400 119 18270.50 105.55 52576.46 88888.00 2008-04-28 09:57:44.900 119 18270.46 105.49 52576.59 88888.00 2008-04-28 09:57:45.400 119 18270.34 105.48 52576.56 88888.00 2008-04-28 09:57:45.900 119 18270.31 105.52 52576.42 88888.00 2008-04-28 09:57:46.400 119 18270.32 105.53 52576.43 88888.00 2008-04-28 09:57:46.900 119 18270.30 105.52 52576.48 88888.00 2008-04-28 09:57:47.400 119 18270.34 105.52 52576.48 88888.00 2008-04-28 09:57:47.900 119 18270.30 105.50 52576.48 88888.00 2008-04-28 09:57:48.400 119 18270.20 105.50 52576.46 88888.00 2008-04-28 09:57:48.900 119 18270.21 105.57 52576.36 88888.00 2008-04-28 09:57:49.400 119 18270.41 105.44 52576.38 88888.00 2008-04-28 09:57:49.900 119 18270.45 105.54 52576.49 88888.00 2008-04-28 09:57:50.400 119 18270.46 105.61 52576.49 88888.00 2008-04-28 09:57:50.900 119 18270.45 105.71 52576.54 88888.00 2008-04-28 09:57:51.400 119 18270.39 105.74 52576.51 88888.00 2008-04-28 09:57:51.900 119 18270.31 105.76 52576.37 88888.00 2008-04-28 09:57:52.400 119 18270.45 105.75 52576.48 88888.00 2008-04-28 09:57:52.900 119 18270.55 105.70 52576.48 88888.00 2008-04-28 09:57:53.400 119 18270.66 105.70 52576.45 88888.00 2008-04-28 09:57:53.900 119 18270.66 105.65 52576.50 88888.00 2008-04-28 09:57:54.400 119 18270.69 105.59 52576.51 88888.00 2008-04-28 09:57:54.900 119 18270.63 105.68 52576.50 88888.00 2008-04-28 09:57:55.400 119 18270.52 105.83 52576.47 88888.00 2008-04-28 09:57:55.900 119 18270.57 105.84 52576.48 88888.00 2008-04-28 09:57:56.400 119 18270.53 105.79 52576.53 88888.00 2008-04-28 09:57:56.900 119 18270.41 105.82 52576.59 88888.00 2008-04-28 09:57:57.400 119 18270.35 105.72 52576.54 88888.00 2008-04-28 09:57:57.900 119 18270.36 105.69 52576.57 88888.00 2008-04-28 09:57:58.400 119 18270.34 105.78 52576.57 88888.00 2008-04-28 09:57:58.900 119 18270.46 105.85 52576.55 88888.00 2008-04-28 09:57:59.400 119 18270.41 105.83 52576.45 88888.00 2008-04-28 09:57:59.900 119 18270.49 105.79 52576.44 88888.00 2008-04-28 09:58:00.400 119 18270.37 105.81 52576.49 88888.00 2008-04-28 09:58:00.900 119 18270.24 105.84 52576.45 88888.00 2008-04-28 09:58:01.400 119 18270.41 105.80 52576.34 88888.00 2008-04-28 09:58:01.900 119 18270.52 105.75 52576.46 88888.00 2008-04-28 09:58:02.400 119 18270.49 105.79 52576.51 88888.00 2008-04-28 09:58:02.900 119 18270.53 105.85 52576.42 88888.00 2008-04-28 09:58:03.400 119 18270.47 105.83 52576.43 88888.00 2008-04-28 09:58:03.900 119 18270.47 105.83 52576.33 88888.00 2008-04-28 09:58:04.400 119 18270.41 105.77 52576.30 88888.00 2008-04-28 09:58:04.900 119 18270.32 105.71 52576.33 88888.00 2008-04-28 09:58:05.400 119 18270.27 105.68 52576.51 88888.00 2008-04-28 09:58:05.900 119 18270.35 105.74 52576.54 88888.00 2008-04-28 09:58:06.400 119 18270.53 105.81 52576.50 88888.00 2008-04-28 09:58:06.900 119 18270.54 105.79 52576.44 88888.00 2008-04-28 09:58:07.400 119 18270.46 105.77 52576.42 88888.00 2008-04-28 09:58:07.900 119 18270.45 105.78 52576.39 88888.00 2008-04-28 09:58:08.400 119 18270.41 105.76 52576.45 88888.00 2008-04-28 09:58:08.900 119 18270.34 105.74 52576.53 88888.00 2008-04-28 09:58:09.400 119 18270.46 105.63 52576.55 88888.00 2008-04-28 09:58:09.900 119 18270.47 105.66 52576.51 88888.00 2008-04-28 09:58:10.400 119 18270.47 105.72 52576.60 88888.00 2008-04-28 09:58:10.900 119 18270.45 105.70 52576.53 88888.00 2008-04-28 09:58:11.400 119 18270.63 105.65 52576.37 88888.00 2008-04-28 09:58:11.900 119 18270.56 105.67 52576.20 88888.00 2008-04-28 09:58:12.400 119 18270.54 105.71 52576.20 88888.00 2008-04-28 09:58:12.900 119 18270.43 105.70 52576.26 88888.00 2008-04-28 09:58:13.400 119 18270.36 105.71 52576.23 88888.00 2008-04-28 09:58:13.900 119 18270.24 105.71 52576.21 88888.00 2008-04-28 09:58:14.400 119 18270.26 105.71 52576.09 88888.00 2008-04-28 09:58:14.900 119 18270.36 105.68 52576.19 88888.00 2008-04-28 09:58:15.400 119 18270.45 105.72 52576.23 88888.00 2008-04-28 09:58:15.900 119 18270.35 105.80 52576.25 88888.00 2008-04-28 09:58:16.400 119 18270.36 105.77 52576.21 88888.00 2008-04-28 09:58:16.900 119 18270.37 105.74 52576.27 88888.00 2008-04-28 09:58:17.400 119 18270.41 105.68 52576.20 88888.00 2008-04-28 09:58:17.900 119 18270.47 105.67 52576.19 88888.00 2008-04-28 09:58:18.400 119 18270.39 105.73 52576.07 88888.00 2008-04-28 09:58:18.900 119 18270.23 105.69 52576.15 88888.00 2008-04-28 09:58:19.400 119 18270.17 105.65 52576.25 88888.00 2008-04-28 09:58:19.900 119 18270.16 105.69 52576.23 88888.00 2008-04-28 09:58:20.400 119 18270.14 105.69 52576.28 88888.00 2008-04-28 09:58:20.900 119 18270.05 105.70 52576.40 88888.00 2008-04-28 09:58:21.400 119 18270.02 105.70 52576.36 88888.00 2008-04-28 09:58:21.900 119 18270.01 105.73 52576.42 88888.00 2008-04-28 09:58:22.400 119 18269.89 105.70 52576.40 88888.00 2008-04-28 09:58:22.900 119 18269.94 105.74 52576.21 88888.00 2008-04-28 09:58:23.400 119 18270.02 105.73 52576.26 88888.00 2008-04-28 09:58:23.900 119 18270.10 105.70 52576.28 88888.00 2008-04-28 09:58:24.400 119 18270.03 105.74 52576.40 88888.00 2008-04-28 09:58:24.900 119 18269.98 105.67 52576.56 88888.00 2008-04-28 09:58:25.400 119 18269.93 105.61 52576.50 88888.00 2008-04-28 09:58:25.900 119 18269.95 105.63 52576.23 88888.00 2008-04-28 09:58:26.400 119 18269.90 105.62 52576.24 88888.00 2008-04-28 09:58:26.900 119 18269.92 105.56 52576.23 88888.00 2008-04-28 09:58:27.400 119 18269.80 105.57 52576.18 88888.00 2008-04-28 09:58:27.900 119 18269.79 105.50 52576.12 88888.00 2008-04-28 09:58:28.400 119 18269.73 105.49 52576.14 88888.00 2008-04-28 09:58:28.900 119 18269.79 105.54 52576.14 88888.00 2008-04-28 09:58:29.400 119 18269.95 105.49 52576.16 88888.00 2008-04-28 09:58:29.900 119 18269.88 105.46 52576.15 88888.00 2008-04-28 09:58:30.400 119 18269.81 105.36 52576.10 88888.00 2008-04-28 09:58:30.900 119 18269.87 105.34 52576.25 88888.00 2008-04-28 09:58:31.400 119 18269.84 105.34 52576.25 88888.00 2008-04-28 09:58:31.900 119 18269.89 105.32 52576.21 88888.00 2008-04-28 09:58:32.400 119 18269.89 105.34 52576.09 88888.00 2008-04-28 09:58:32.900 119 18269.93 105.42 52576.11 88888.00 2008-04-28 09:58:33.400 119 18269.85 105.43 52576.16 88888.00 2008-04-28 09:58:33.900 119 18269.88 105.43 52576.19 88888.00 2008-04-28 09:58:34.400 119 18269.76 105.47 52576.10 88888.00 2008-04-28 09:58:34.900 119 18269.89 105.50 52576.24 88888.00 2008-04-28 09:58:35.400 119 18269.83 105.50 52576.28 88888.00 2008-04-28 09:58:35.900 119 18269.70 105.47 52576.20 88888.00 2008-04-28 09:58:36.400 119 18269.68 105.51 52576.16 88888.00 2008-04-28 09:58:36.900 119 18269.67 105.44 52576.25 88888.00 2008-04-28 09:58:37.400 119 18269.78 105.42 52576.22 88888.00 2008-04-28 09:58:37.900 119 18269.63 105.46 52576.22 88888.00 2008-04-28 09:58:38.400 119 18269.66 105.54 52576.14 88888.00 2008-04-28 09:58:38.900 119 18269.69 105.55 52576.14 88888.00 2008-04-28 09:58:39.400 119 18269.70 105.66 52576.12 88888.00 2008-04-28 09:58:39.900 119 18269.87 105.64 52576.08 88888.00 2008-04-28 09:58:40.400 119 18269.93 105.62 52576.08 88888.00 2008-04-28 09:58:40.900 119 18269.92 105.55 52576.22 88888.00 2008-04-28 09:58:41.400 119 18269.82 105.54 52576.24 88888.00 2008-04-28 09:58:41.900 119 18269.78 105.52 52576.24 88888.00 2008-04-28 09:58:42.400 119 18269.80 105.57 52576.28 88888.00 2008-04-28 09:58:42.900 119 18269.73 105.59 52576.27 88888.00 2008-04-28 09:58:43.400 119 18269.81 105.56 52576.19 88888.00 2008-04-28 09:58:43.900 119 18269.74 105.61 52576.15 88888.00 2008-04-28 09:58:44.400 119 18269.67 105.66 52576.15 88888.00 2008-04-28 09:58:44.900 119 18269.65 105.69 52576.15 88888.00 2008-04-28 09:58:45.400 119 18269.67 105.81 52576.13 88888.00 2008-04-28 09:58:45.900 119 18269.58 105.81 52576.20 88888.00 2008-04-28 09:58:46.400 119 18269.56 105.74 52576.32 88888.00 2008-04-28 09:58:46.900 119 18269.67 105.81 52576.21 88888.00 2008-04-28 09:58:47.400 119 18269.81 105.77 52576.14 88888.00 2008-04-28 09:58:47.900 119 18269.74 105.72 52576.19 88888.00 2008-04-28 09:58:48.400 119 18269.71 105.77 52576.26 88888.00 2008-04-28 09:58:48.900 119 18269.62 105.76 52576.15 88888.00 2008-04-28 09:58:49.400 119 18269.68 105.84 52576.23 88888.00 2008-04-28 09:58:49.900 119 18269.69 105.95 52576.42 88888.00 2008-04-28 09:58:50.400 119 18269.84 106.02 52576.42 88888.00 2008-04-28 09:58:50.900 119 18269.93 106.03 52576.47 88888.00 2008-04-28 09:58:51.400 119 18269.91 106.02 52576.40 88888.00 2008-04-28 09:58:51.900 119 18269.97 106.04 52576.34 88888.00 2008-04-28 09:58:52.400 119 18269.85 106.04 52576.35 88888.00 2008-04-28 09:58:52.900 119 18269.69 106.07 52576.34 88888.00 2008-04-28 09:58:53.400 119 18269.71 106.06 52576.48 88888.00 2008-04-28 09:58:53.900 119 18269.69 106.05 52576.45 88888.00 2008-04-28 09:58:54.400 119 18269.76 106.03 52576.40 88888.00 2008-04-28 09:58:54.900 119 18269.79 106.09 52576.28 88888.00 2008-04-28 09:58:55.400 119 18269.81 106.09 52576.23 88888.00 2008-04-28 09:58:55.900 119 18269.83 106.12 52576.30 88888.00 2008-04-28 09:58:56.400 119 18269.84 106.13 52576.31 88888.00 2008-04-28 09:58:56.900 119 18269.82 106.15 52576.38 88888.00 2008-04-28 09:58:57.400 119 18269.77 106.21 52576.45 88888.00 2008-04-28 09:58:57.900 119 18269.82 106.17 52576.49 88888.00 2008-04-28 09:58:58.400 119 18269.93 106.11 52576.36 88888.00 2008-04-28 09:58:58.900 119 18269.78 106.14 52576.43 88888.00 2008-04-28 09:58:59.400 119 18269.76 106.19 52576.48 88888.00 2008-04-28 09:58:59.900 119 18269.78 106.15 52576.59 88888.00 2008-04-28 09:59:00.400 119 18269.74 106.09 52576.61 88888.00 2008-04-28 09:59:00.900 119 18269.68 106.06 52576.55 88888.00 2008-04-28 09:59:01.400 119 18269.70 106.05 52576.44 88888.00 2008-04-28 09:59:01.900 119 18269.66 106.00 52576.47 88888.00 2008-04-28 09:59:02.400 119 18269.73 105.94 52576.49 88888.00 2008-04-28 09:59:02.900 119 18269.79 106.09 52576.56 88888.00 2008-04-28 09:59:03.400 119 18269.72 106.12 52576.65 88888.00 2008-04-28 09:59:03.900 119 18269.71 105.90 52576.62 88888.00 2008-04-28 09:59:04.400 119 18270.01 105.85 52576.53 88888.00 2008-04-28 09:59:04.900 119 18270.08 106.10 52576.50 88888.00 2008-04-28 09:59:05.400 119 18269.93 106.20 52576.47 88888.00 2008-04-28 09:59:05.900 119 18269.85 106.24 52576.54 88888.00 2008-04-28 09:59:06.400 119 18269.72 106.14 52576.62 88888.00 2008-04-28 09:59:06.900 119 18269.70 106.04 52576.66 88888.00 2008-04-28 09:59:07.400 119 18269.79 106.02 52576.54 88888.00 2008-04-28 09:59:07.900 119 18269.77 105.98 52576.59 88888.00 2008-04-28 09:59:08.400 119 18269.66 106.05 52576.53 88888.00 2008-04-28 09:59:08.900 119 18269.62 106.11 52576.38 88888.00 2008-04-28 09:59:09.400 119 18269.76 106.12 52576.32 88888.00 2008-04-28 09:59:09.900 119 18269.80 106.10 52576.44 88888.00 2008-04-28 09:59:10.400 119 18269.66 106.08 52576.44 88888.00 2008-04-28 09:59:10.900 119 18269.62 106.08 52576.46 88888.00 2008-04-28 09:59:11.400 119 18269.73 106.14 52576.50 88888.00 2008-04-28 09:59:11.900 119 18269.72 106.31 52576.57 88888.00 2008-04-28 09:59:12.400 119 18269.69 106.41 52576.56 88888.00 2008-04-28 09:59:12.900 119 18269.76 106.42 52576.53 88888.00 2008-04-28 09:59:13.400 119 18269.73 106.32 52576.56 88888.00 2008-04-28 09:59:13.900 119 18269.85 106.34 52576.54 88888.00 2008-04-28 09:59:14.400 119 18269.81 106.26 52576.36 88888.00 2008-04-28 09:59:14.900 119 18269.84 106.20 52576.31 88888.00 2008-04-28 09:59:15.400 119 18269.87 106.23 52576.35 88888.00 2008-04-28 09:59:15.900 119 18269.88 106.31 52576.42 88888.00 2008-04-28 09:59:16.400 119 18269.80 106.37 52576.40 88888.00 2008-04-28 09:59:16.900 119 18269.76 106.44 52576.43 88888.00 2008-04-28 09:59:17.400 119 18269.73 106.41 52576.58 88888.00 2008-04-28 09:59:17.900 119 18269.73 106.43 52576.66 88888.00 2008-04-28 09:59:18.400 119 18269.76 106.47 52576.67 88888.00 2008-04-28 09:59:18.900 119 18269.69 106.48 52576.56 88888.00 2008-04-28 09:59:19.400 119 18269.63 106.42 52576.53 88888.00 2008-04-28 09:59:19.900 119 18269.71 106.38 52576.55 88888.00 2008-04-28 09:59:20.400 119 18269.82 106.30 52576.53 88888.00 2008-04-28 09:59:20.900 119 18269.76 106.33 52576.54 88888.00 2008-04-28 09:59:21.400 119 18269.71 106.39 52576.54 88888.00 2008-04-28 09:59:21.900 119 18269.68 106.33 52576.57 88888.00 2008-04-28 09:59:22.400 119 18269.74 106.33 52576.65 88888.00 2008-04-28 09:59:22.900 119 18269.72 106.37 52576.50 88888.00 2008-04-28 09:59:23.400 119 18269.70 106.42 52576.51 88888.00 2008-04-28 09:59:23.900 119 18269.74 106.49 52576.62 88888.00 2008-04-28 09:59:24.400 119 18269.67 106.49 52576.57 88888.00 2008-04-28 09:59:24.900 119 18269.65 106.40 52576.49 88888.00 2008-04-28 09:59:25.400 119 18269.63 106.37 52576.62 88888.00 2008-04-28 09:59:25.900 119 18269.73 106.32 52576.58 88888.00 2008-04-28 09:59:26.400 119 18269.82 106.24 52576.53 88888.00 2008-04-28 09:59:26.900 119 18269.84 106.21 52576.51 88888.00 2008-04-28 09:59:27.400 119 18269.84 106.20 52576.57 88888.00 2008-04-28 09:59:27.900 119 18269.74 106.19 52576.58 88888.00 2008-04-28 09:59:28.400 119 18269.84 106.20 52576.59 88888.00 2008-04-28 09:59:28.900 119 18269.92 106.23 52576.56 88888.00 2008-04-28 09:59:29.400 119 18269.92 106.21 52576.54 88888.00 2008-04-28 09:59:29.900 119 18269.88 106.17 52576.61 88888.00 2008-04-28 09:59:30.400 119 18269.79 106.22 52576.58 88888.00 2008-04-28 09:59:30.900 119 18269.70 106.26 52576.59 88888.00 2008-04-28 09:59:31.400 119 18269.69 106.22 52576.76 88888.00 2008-04-28 09:59:31.900 119 18269.71 106.19 52576.73 88888.00 2008-04-28 09:59:32.400 119 18269.56 106.18 52576.66 88888.00 2008-04-28 09:59:32.900 119 18269.60 106.18 52576.62 88888.00 2008-04-28 09:59:33.400 119 18269.80 106.21 52576.55 88888.00 2008-04-28 09:59:33.900 119 18269.76 106.21 52576.50 88888.00 2008-04-28 09:59:34.400 119 18269.81 106.23 52576.48 88888.00 2008-04-28 09:59:34.900 119 18269.78 106.29 52576.55 88888.00 2008-04-28 09:59:35.400 119 18269.66 106.28 52576.55 88888.00 2008-04-28 09:59:35.900 119 18269.65 106.31 52576.46 88888.00 2008-04-28 09:59:36.400 119 18269.77 106.24 52576.59 88888.00 2008-04-28 09:59:36.900 119 18269.81 106.21 52576.76 88888.00 2008-04-28 09:59:37.400 119 18269.67 106.31 52576.67 88888.00 2008-04-28 09:59:37.900 119 18269.68 106.37 52576.54 88888.00 2008-04-28 09:59:38.400 119 18269.66 106.35 52576.61 88888.00 2008-04-28 09:59:38.900 119 18269.76 106.37 52576.59 88888.00 2008-04-28 09:59:39.400 119 18269.84 106.37 52576.45 88888.00 2008-04-28 09:59:39.900 119 18269.87 106.36 52576.47 88888.00 2008-04-28 09:59:40.400 119 18269.62 106.35 52576.49 88888.00 2008-04-28 09:59:40.900 119 18269.60 106.45 52576.50 88888.00 2008-04-28 09:59:41.400 119 18269.68 106.44 52576.39 88888.00 2008-04-28 09:59:41.900 119 18269.79 106.42 52576.38 88888.00 2008-04-28 09:59:42.400 119 18269.92 106.47 52576.42 88888.00 2008-04-28 09:59:42.900 119 18269.81 106.49 52576.39 88888.00 2008-04-28 09:59:43.400 119 18269.70 106.45 52576.37 88888.00 2008-04-28 09:59:43.900 119 18269.81 106.38 52576.43 88888.00 2008-04-28 09:59:44.400 119 18269.81 106.41 52576.55 88888.00 2008-04-28 09:59:44.900 119 18269.79 106.36 52576.66 88888.00 2008-04-28 09:59:45.400 119 18269.73 106.34 52576.59 88888.00 2008-04-28 09:59:45.900 119 18269.74 106.36 52576.57 88888.00 2008-04-28 09:59:46.400 119 18269.69 106.36 52576.55 88888.00 2008-04-28 09:59:46.900 119 18269.73 106.42 52576.53 88888.00 2008-04-28 09:59:47.400 119 18269.89 106.43 52576.44 88888.00 2008-04-28 09:59:47.900 119 18270.17 106.45 52576.49 88888.00 2008-04-28 09:59:48.400 119 18270.14 106.39 52576.59 88888.00 2008-04-28 09:59:48.900 119 18270.01 106.37 52576.53 88888.00 2008-04-28 09:59:49.400 119 18269.89 106.33 52576.54 88888.00 2008-04-28 09:59:49.900 119 18269.87 106.31 52576.61 88888.00 2008-04-28 09:59:50.400 119 18269.98 106.32 52576.58 88888.00 2008-04-28 09:59:50.900 119 18269.92 106.34 52576.45 88888.00 2008-04-28 09:59:51.400 119 18269.76 106.43 52576.40 88888.00 2008-04-28 09:59:51.900 119 18269.71 106.37 52576.50 88888.00 2008-04-28 09:59:52.400 119 18269.72 106.44 52576.54 88888.00 2008-04-28 09:59:52.900 119 18269.91 106.47 52576.59 88888.00 2008-04-28 09:59:53.400 119 18269.82 106.42 52576.53 88888.00 2008-04-28 09:59:53.900 119 18269.80 106.34 52576.61 88888.00 2008-04-28 09:59:54.400 119 18269.69 106.35 52576.58 88888.00 2008-04-28 09:59:54.900 119 18269.66 106.38 52576.66 88888.00 2008-04-28 09:59:55.400 119 18269.71 106.44 52576.63 88888.00 2008-04-28 09:59:55.900 119 18269.66 106.46 52576.69 88888.00 2008-04-28 09:59:56.400 119 18269.65 106.42 52576.54 88888.00 2008-04-28 09:59:56.900 119 18269.60 106.40 52576.54 88888.00 2008-04-28 09:59:57.400 119 18269.59 106.35 52576.70 88888.00 2008-04-28 09:59:57.900 119 18269.50 106.45 52576.78 88888.00 2008-04-28 09:59:58.400 119 18269.59 106.43 52576.74 88888.00 2008-04-28 09:59:58.900 119 18269.66 106.47 52576.72 88888.00 2008-04-28 09:59:59.400 119 18269.66 106.40 52576.61 88888.00 2008-04-28 09:59:59.900 119 18269.58 106.20 52576.63 88888.00 2008-04-28 10:00:00.400 119 18269.61 106.23 52576.70 88888.00 2008-04-28 10:00:00.900 119 18269.70 106.36 52576.72 88888.00 2008-04-28 10:00:01.400 119 18269.76 106.42 52576.72 88888.00 2008-04-28 10:00:01.900 119 18269.78 106.41 52576.67 88888.00 2008-04-28 10:00:02.400 119 18269.73 106.44 52576.61 88888.00 2008-04-28 10:00:02.900 119 18269.71 106.45 52576.56 88888.00 2008-04-28 10:00:03.400 119 18269.67 106.47 52576.60 88888.00 2008-04-28 10:00:03.900 119 18269.67 106.46 52576.58 88888.00 2008-04-28 10:00:04.400 119 18269.78 106.47 52576.42 88888.00 2008-04-28 10:00:04.900 119 18269.74 106.47 52576.42 88888.00 2008-04-28 10:00:05.400 119 18269.55 106.37 52576.43 88888.00 2008-04-28 10:00:05.900 119 18269.49 106.33 52576.43 88888.00 2008-04-28 10:00:06.400 119 18269.48 106.38 52576.43 88888.00 2008-04-28 10:00:06.900 119 18269.50 106.33 52576.40 88888.00 2008-04-28 10:00:07.400 119 18269.61 106.35 52576.39 88888.00 2008-04-28 10:00:07.900 119 18269.62 106.35 52576.57 88888.00 2008-04-28 10:00:08.400 119 18269.65 106.31 52576.66 88888.00 2008-04-28 10:00:08.900 119 18269.60 106.32 52576.61 88888.00 2008-04-28 10:00:09.400 119 18269.61 106.30 52576.48 88888.00 2008-04-28 10:00:09.900 119 18269.61 106.26 52576.50 88888.00 2008-04-28 10:00:10.400 119 18269.79 106.31 52576.57 88888.00 2008-04-28 10:00:10.900 119 18269.67 106.34 52576.61 88888.00 2008-04-28 10:00:11.400 119 18269.58 106.33 52576.70 88888.00 2008-04-28 10:00:11.900 119 18269.65 106.45 52576.65 88888.00 2008-04-28 10:00:12.400 119 18269.62 106.45 52576.55 88888.00 2008-04-28 10:00:12.900 119 18269.50 106.34 52576.54 88888.00 2008-04-28 10:00:13.400 119 18269.38 106.40 52576.48 88888.00 2008-04-28 10:00:13.900 119 18269.34 106.45 52576.47 88888.00 2008-04-28 10:00:14.400 119 18269.50 106.39 52576.43 88888.00 2008-04-28 10:00:14.900 119 18269.43 106.38 52576.55 88888.00 2008-04-28 10:00:15.400 119 18269.38 106.32 52576.42 88888.00 2008-04-28 10:00:15.900 119 18269.40 106.31 52576.37 88888.00 2008-04-28 10:00:16.400 119 18269.38 106.33 52576.42 88888.00 2008-04-28 10:00:16.900 119 18269.49 106.32 52576.56 88888.00 2008-04-28 10:00:17.400 119 18269.49 106.34 52576.57 88888.00 2008-04-28 10:00:17.900 119 18269.50 106.38 52576.61 88888.00 2008-04-28 10:00:18.400 119 18269.51 106.47 52576.72 88888.00 2008-04-28 10:00:18.900 119 18269.48 106.44 52576.80 88888.00 2008-04-28 10:00:19.400 119 18269.40 106.46 52576.83 88888.00 2008-04-28 10:00:19.900 119 18269.39 106.45 52576.77 88888.00 2008-04-28 10:00:20.400 119 18269.46 106.49 52576.74 88888.00 2008-04-28 10:00:20.900 119 18269.45 106.48 52576.73 88888.00 2008-04-28 10:00:21.400 119 18269.45 106.47 52576.73 88888.00 2008-04-28 10:00:21.900 119 18269.41 106.47 52576.68 88888.00 2008-04-28 10:00:22.400 119 18269.43 106.49 52576.79 88888.00 2008-04-28 10:00:22.900 119 18269.48 106.50 52576.85 88888.00 2008-04-28 10:00:23.400 119 18269.54 106.51 52576.91 88888.00 2008-04-28 10:00:23.900 119 18269.37 106.52 52576.89 88888.00 2008-04-28 10:00:24.400 119 18269.29 106.45 52576.89 88888.00 2008-04-28 10:00:24.900 119 18269.43 106.33 52576.85 88888.00 2008-04-28 10:00:25.400 119 18269.51 106.30 52576.80 88888.00 2008-04-28 10:00:25.900 119 18269.58 106.31 52576.95 88888.00 2008-04-28 10:00:26.400 119 18269.68 106.28 52577.07 88888.00 2008-04-28 10:00:26.900 119 18269.59 106.24 52577.08 88888.00 2008-04-28 10:00:27.400 119 18269.59 106.30 52577.09 88888.00 2008-04-28 10:00:27.900 119 18269.58 106.33 52577.14 88888.00 2008-04-28 10:00:28.400 119 18269.57 106.42 52577.11 88888.00 2008-04-28 10:00:28.900 119 18269.61 106.43 52577.05 88888.00 2008-04-28 10:00:29.400 119 18269.71 106.36 52577.09 88888.00 2008-04-28 10:00:29.900 119 18269.77 106.31 52577.01 88888.00 2008-04-28 10:00:30.400 119 18269.74 106.33 52577.00 88888.00 2008-04-28 10:00:30.900 119 18269.70 106.32 52576.91 88888.00 2008-04-28 10:00:31.400 119 18269.65 106.32 52576.84 88888.00 2008-04-28 10:00:31.900 119 18269.69 106.37 52576.86 88888.00 2008-04-28 10:00:32.400 119 18269.65 106.40 52576.89 88888.00 2008-04-28 10:00:32.900 119 18269.56 106.41 52576.86 88888.00 2008-04-28 10:00:33.400 119 18269.61 106.41 52576.91 88888.00 2008-04-28 10:00:33.900 119 18269.63 106.37 52576.94 88888.00 2008-04-28 10:00:34.400 119 18269.74 106.32 52576.83 88888.00 2008-04-28 10:00:34.900 119 18269.72 106.26 52576.80 88888.00 2008-04-28 10:00:35.400 119 18269.72 106.32 52576.68 88888.00 2008-04-28 10:00:35.900 119 18269.69 106.35 52576.59 88888.00 2008-04-28 10:00:36.400 119 18269.70 106.29 52576.67 88888.00 2008-04-28 10:00:36.900 119 18269.77 106.34 52576.91 88888.00 2008-04-28 10:00:37.400 119 18269.89 106.32 52576.79 88888.00 2008-04-28 10:00:37.900 119 18269.87 106.33 52576.59 88888.00 2008-04-28 10:00:38.400 119 18269.90 106.33 52576.65 88888.00 2008-04-28 10:00:38.900 119 18269.93 106.39 52576.68 88888.00 2008-04-28 10:00:39.400 119 18269.84 106.39 52576.80 88888.00 2008-04-28 10:00:39.900 119 18269.84 106.38 52576.79 88888.00 2008-04-28 10:00:40.400 119 18269.78 106.48 52576.79 88888.00 2008-04-28 10:00:40.900 119 18269.73 106.50 52576.84 88888.00 2008-04-28 10:00:41.400 119 18269.76 106.51 52576.86 88888.00 2008-04-28 10:00:41.900 119 18269.88 106.58 52576.83 88888.00 2008-04-28 10:00:42.400 119 18269.88 106.57 52576.78 88888.00 2008-04-28 10:00:42.900 119 18269.89 106.45 52576.83 88888.00 2008-04-28 10:00:43.400 119 18269.99 106.36 52576.81 88888.00 2008-04-28 10:00:43.900 119 18269.92 106.37 52576.91 88888.00 2008-04-28 10:00:44.400 119 18269.76 106.33 52576.94 88888.00 2008-04-28 10:00:44.900 119 18269.71 106.38 52576.91 88888.00 2008-04-28 10:00:45.400 119 18269.71 106.42 52576.86 88888.00 2008-04-28 10:00:45.900 119 18269.72 106.48 52576.79 88888.00 2008-04-28 10:00:46.400 119 18269.67 106.50 52576.81 88888.00 2008-04-28 10:00:46.900 119 18269.74 106.47 52576.80 88888.00 2008-04-28 10:00:47.400 119 18269.77 106.43 52576.86 88888.00 2008-04-28 10:00:47.900 119 18269.71 106.42 52576.96 88888.00 2008-04-28 10:00:48.400 119 18269.67 106.43 52576.91 88888.00 2008-04-28 10:00:48.900 119 18269.63 106.43 52577.03 88888.00 2008-04-28 10:00:49.400 119 18269.77 106.44 52577.05 88888.00 2008-04-28 10:00:49.900 119 18269.77 106.46 52577.02 88888.00 2008-04-28 10:00:50.400 119 18269.71 106.35 52576.94 88888.00 2008-04-28 10:00:50.900 119 18269.72 106.39 52576.89 88888.00 2008-04-28 10:00:51.400 119 18269.70 106.45 52576.89 88888.00 2008-04-28 10:00:51.900 119 18269.74 106.52 52576.88 88888.00 2008-04-28 10:00:52.400 119 18269.55 106.58 52576.80 88888.00 2008-04-28 10:00:52.900 119 18269.55 106.54 52576.85 88888.00 2008-04-28 10:00:53.400 119 18269.63 106.55 52576.71 88888.00 2008-04-28 10:00:53.900 119 18269.66 106.51 52576.73 88888.00 2008-04-28 10:00:54.400 119 18269.76 106.51 52576.85 88888.00 2008-04-28 10:00:54.900 119 18269.76 106.56 52576.88 88888.00 2008-04-28 10:00:55.400 119 18269.65 106.55 52576.88 88888.00 2008-04-28 10:00:55.900 119 18269.67 106.58 52576.89 88888.00 2008-04-28 10:00:56.400 119 18269.67 106.55 52576.84 88888.00 2008-04-28 10:00:56.900 119 18269.62 106.53 52576.80 88888.00 2008-04-28 10:00:57.400 119 18269.61 106.41 52576.82 88888.00 2008-04-28 10:00:57.900 119 18269.62 106.28 52576.81 88888.00 2008-04-28 10:00:58.400 119 18269.67 106.42 52576.88 88888.00 2008-04-28 10:00:58.900 119 18269.76 106.53 52576.93 88888.00 2008-04-28 10:00:59.400 119 18269.83 106.55 52577.01 88888.00 2008-04-28 10:00:59.900 119 18269.91 106.52 52576.91 88888.00 2008-04-28 10:01:00.400 119 18269.73 106.53 52576.93 88888.00 2008-04-28 10:01:00.900 119 18269.61 106.52 52576.89 88888.00 2008-04-28 10:01:01.400 119 18269.62 106.56 52576.84 88888.00 2008-04-28 10:01:01.900 119 18269.57 106.59 52576.84 88888.00 2008-04-28 10:01:02.400 119 18269.55 106.59 52576.82 88888.00 2008-04-28 10:01:02.900 119 18269.60 106.53 52576.84 88888.00 2008-04-28 10:01:03.400 119 18269.82 106.56 52576.85 88888.00 2008-04-28 10:01:03.900 119 18269.77 106.57 52576.79 88888.00 2008-04-28 10:01:04.400 119 18269.50 106.54 52576.72 88888.00 2008-04-28 10:01:04.900 119 18269.52 106.41 52576.65 88888.00 2008-04-28 10:01:05.400 119 18269.56 106.34 52576.77 88888.00 2008-04-28 10:01:05.900 119 18269.56 106.43 52576.82 88888.00 2008-04-28 10:01:06.400 119 18269.54 106.54 52576.74 88888.00 2008-04-28 10:01:06.900 119 18269.57 106.61 52576.72 88888.00 2008-04-28 10:01:07.400 119 18269.58 106.63 52576.83 88888.00 2008-04-28 10:01:07.900 119 18269.57 106.63 52576.80 88888.00 2008-04-28 10:01:08.400 119 18269.52 106.62 52576.80 88888.00 2008-04-28 10:01:08.900 119 18269.62 106.69 52576.76 88888.00 2008-04-28 10:01:09.400 119 18269.58 106.68 52576.89 88888.00 2008-04-28 10:01:09.900 119 18269.63 106.64 52576.89 88888.00 2008-04-28 10:01:10.400 119 18269.56 106.66 52576.95 88888.00 2008-04-28 10:01:10.900 119 18269.57 106.69 52576.93 88888.00 2008-04-28 10:01:11.400 119 18269.58 106.73 52576.84 88888.00 2008-04-28 10:01:11.900 119 18269.46 106.77 52576.93 88888.00 2008-04-28 10:01:12.400 119 18269.48 106.81 52577.09 88888.00 2008-04-28 10:01:12.900 119 18269.50 106.89 52577.08 88888.00 2008-04-28 10:01:13.400 119 18269.40 106.97 52577.15 88888.00 2008-04-28 10:01:13.900 119 18269.38 106.89 52577.13 88888.00 2008-04-28 10:01:14.400 119 18269.34 106.84 52577.04 88888.00 2008-04-28 10:01:14.900 119 18269.41 106.74 52576.98 88888.00 2008-04-28 10:01:15.400 119 18269.43 106.79 52576.94 88888.00 2008-04-28 10:01:15.900 119 18269.35 106.73 52576.92 88888.00 2008-04-28 10:01:16.400 119 18269.23 106.66 52576.89 88888.00 2008-04-28 10:01:16.900 119 18269.27 106.62 52576.93 88888.00 2008-04-28 10:01:17.400 119 18269.25 106.62 52577.15 88888.00 2008-04-28 10:01:17.900 119 18269.33 106.62 52577.09 88888.00 2008-04-28 10:01:18.400 119 18269.34 106.66 52576.94 88888.00 2008-04-28 10:01:18.900 119 18269.35 106.62 52576.97 88888.00 2008-04-28 10:01:19.400 119 18269.48 106.71 52577.08 88888.00 2008-04-28 10:01:19.900 119 18269.38 106.69 52577.19 88888.00 2008-04-28 10:01:20.400 119 18269.22 106.67 52577.14 88888.00 2008-04-28 10:01:20.900 119 18269.16 106.72 52577.01 88888.00 2008-04-28 10:01:21.400 119 18269.27 106.70 52576.86 88888.00 2008-04-28 10:01:21.900 119 18269.19 106.67 52576.78 88888.00 2008-04-28 10:01:22.400 119 18269.15 106.66 52576.80 88888.00 2008-04-28 10:01:22.900 119 18269.18 106.70 52576.77 88888.00 2008-04-28 10:01:23.400 119 18269.13 106.67 52576.80 88888.00 2008-04-28 10:01:23.900 119 18269.11 106.61 52576.72 88888.00 2008-04-28 10:01:24.400 119 18269.23 106.54 52576.73 88888.00 2008-04-28 10:01:24.900 119 18269.18 106.57 52576.77 88888.00 2008-04-28 10:01:25.400 119 18269.39 106.61 52576.72 88888.00 2008-04-28 10:01:25.900 119 18269.21 106.66 52576.71 88888.00 2008-04-28 10:01:26.400 119 18269.13 106.66 52576.77 88888.00 2008-04-28 10:01:26.900 119 18269.19 106.59 52576.74 88888.00 2008-04-28 10:01:27.400 119 18269.28 106.61 52576.76 88888.00 2008-04-28 10:01:27.900 119 18269.22 106.58 52576.80 88888.00 2008-04-28 10:01:28.400 119 18269.30 106.59 52576.81 88888.00 2008-04-28 10:01:28.900 119 18269.18 106.59 52576.86 88888.00 2008-04-28 10:01:29.400 119 18268.98 106.56 52576.86 88888.00 2008-04-28 10:01:29.900 119 18268.87 106.56 52576.85 88888.00 2008-04-28 10:01:30.400 119 18268.95 106.57 52576.86 88888.00 2008-04-28 10:01:30.900 119 18268.94 106.59 52577.01 88888.00 2008-04-28 10:01:31.400 119 18268.97 106.57 52576.96 88888.00 2008-04-28 10:01:31.900 119 18268.90 106.49 52577.00 88888.00 2008-04-28 10:01:32.400 119 18268.94 106.47 52576.97 88888.00 2008-04-28 10:01:32.900 119 18268.81 106.55 52576.85 88888.00 2008-04-28 10:01:33.400 119 18268.86 106.58 52576.84 88888.00 2008-04-28 10:01:33.900 119 18268.93 106.54 52576.92 88888.00 2008-04-28 10:01:34.400 119 18268.87 106.50 52576.79 88888.00 2008-04-28 10:01:34.900 119 18268.92 106.52 52576.79 88888.00 2008-04-28 10:01:35.400 119 18268.86 106.57 52576.94 88888.00 2008-04-28 10:01:35.900 119 18268.81 106.53 52576.85 88888.00 2008-04-28 10:01:36.400 119 18268.65 106.56 52576.84 88888.00 2008-04-28 10:01:36.900 119 18268.60 106.47 52576.73 88888.00 2008-04-28 10:01:37.400 119 18268.69 106.44 52576.84 88888.00 2008-04-28 10:01:37.900 119 18268.71 106.47 52576.86 88888.00 2008-04-28 10:01:38.400 119 18268.70 106.46 52576.91 88888.00 2008-04-28 10:01:38.900 119 18268.79 106.42 52577.01 88888.00 2008-04-28 10:01:39.400 119 18268.76 106.40 52576.85 88888.00 2008-04-28 10:01:39.900 119 18268.71 106.39 52576.92 88888.00 2008-04-28 10:01:40.400 119 18268.70 106.35 52577.06 88888.00 2008-04-28 10:01:40.900 119 18268.71 106.48 52577.09 88888.00 2008-04-28 10:01:41.400 119 18268.70 106.47 52577.03 88888.00 2008-04-28 10:01:41.900 119 18268.78 106.49 52577.04 88888.00 2008-04-28 10:01:42.400 119 18268.82 106.49 52577.05 88888.00 2008-04-28 10:01:42.900 119 18268.82 106.45 52577.06 88888.00 2008-04-28 10:01:43.400 119 18268.80 106.43 52577.13 88888.00 2008-04-28 10:01:43.900 119 18268.69 106.43 52577.24 88888.00 2008-04-28 10:01:44.400 119 18268.56 106.49 52577.12 88888.00 2008-04-28 10:01:44.900 119 18268.65 106.50 52577.11 88888.00 2008-04-28 10:01:45.400 119 18268.91 106.45 52577.02 88888.00 2008-04-28 10:01:45.900 119 18268.86 106.40 52577.05 88888.00 2008-04-28 10:01:46.400 119 18268.79 106.43 52576.96 88888.00 2008-04-28 10:01:46.900 119 18268.71 106.45 52577.04 88888.00 2008-04-28 10:01:47.400 119 18268.68 106.48 52577.04 88888.00 2008-04-28 10:01:47.900 119 18268.76 106.50 52577.11 88888.00 2008-04-28 10:01:48.400 119 18268.75 106.43 52577.09 88888.00 2008-04-28 10:01:48.900 119 18268.92 106.49 52577.07 88888.00 2008-04-28 10:01:49.400 119 18268.90 106.45 52577.18 88888.00 2008-04-28 10:01:49.900 119 18268.73 106.42 52577.18 88888.00 2008-04-28 10:01:50.400 119 18268.71 106.42 52577.04 88888.00 2008-04-28 10:01:50.900 119 18268.71 106.51 52576.98 88888.00 2008-04-28 10:01:51.400 119 18268.80 106.40 52576.97 88888.00 2008-04-28 10:01:51.900 119 18268.85 106.45 52576.89 88888.00 2008-04-28 10:01:52.400 119 18268.80 106.48 52576.88 88888.00 2008-04-28 10:01:52.900 119 18268.86 106.59 52576.98 88888.00 2008-04-28 10:01:53.400 119 18268.78 106.67 52577.11 88888.00 2008-04-28 10:01:53.900 119 18268.76 106.70 52577.07 88888.00 2008-04-28 10:01:54.400 119 18268.70 106.72 52577.12 88888.00 2008-04-28 10:01:54.900 119 18268.63 106.71 52577.14 88888.00 2008-04-28 10:01:55.400 119 18268.67 106.68 52577.14 88888.00 2008-04-28 10:01:55.900 119 18268.69 106.76 52577.05 88888.00 2008-04-28 10:01:56.400 119 18268.67 106.77 52576.96 88888.00 2008-04-28 10:01:56.900 119 18268.68 106.76 52577.02 88888.00 2008-04-28 10:01:57.400 119 18268.68 106.77 52577.04 88888.00 2008-04-28 10:01:57.900 119 18268.65 106.71 52577.11 88888.00 2008-04-28 10:01:58.400 119 18268.75 106.70 52577.07 88888.00 2008-04-28 10:01:58.900 119 18268.86 106.80 52577.06 88888.00 2008-04-28 10:01:59.400 119 18268.91 106.80 52577.09 88888.00 2008-04-28 10:01:59.900 119 18268.87 106.79 52577.17 88888.00 2008-04-28 10:02:00.400 119 18268.87 106.83 52577.17 88888.00 2008-04-28 10:02:00.900 119 18268.74 106.86 52577.03 88888.00 2008-04-28 10:02:01.400 119 18268.61 106.85 52577.04 88888.00 2008-04-28 10:02:01.900 119 18268.59 106.89 52577.19 88888.00 2008-04-28 10:02:02.400 119 18268.61 106.92 52577.23 88888.00 2008-04-28 10:02:02.900 119 18268.53 106.94 52577.14 88888.00 2008-04-28 10:02:03.400 119 18268.59 106.91 52577.18 88888.00 2008-04-28 10:02:03.900 119 18268.60 106.85 52577.24 88888.00 2008-04-28 10:02:04.400 119 18268.61 106.86 52577.14 88888.00 2008-04-28 10:02:04.900 119 18268.60 106.85 52577.06 88888.00 2008-04-28 10:02:05.400 119 18268.53 106.97 52577.19 88888.00 2008-04-28 10:02:05.900 119 18268.49 106.99 52577.17 88888.00 2008-04-28 10:02:06.400 119 18268.50 106.98 52577.30 88888.00 2008-04-28 10:02:06.900 119 18268.60 106.96 52577.40 88888.00 2008-04-28 10:02:07.400 119 18268.59 107.02 52577.37 88888.00 2008-04-28 10:02:07.900 119 18268.57 107.06 52577.40 88888.00 2008-04-28 10:02:08.400 119 18268.60 106.98 52577.47 88888.00 2008-04-28 10:02:08.900 119 18268.62 106.94 52577.41 88888.00 2008-04-28 10:02:09.400 119 18268.51 106.98 52577.27 88888.00 2008-04-28 10:02:09.900 119 18268.59 107.09 52577.42 88888.00 2008-04-28 10:02:10.400 119 18268.69 107.09 52577.35 88888.00 2008-04-28 10:02:10.900 119 18268.58 107.07 52577.27 88888.00 2008-04-28 10:02:11.400 119 18268.48 107.08 52577.31 88888.00 2008-04-28 10:02:11.900 119 18268.41 107.12 52577.32 88888.00 2008-04-28 10:02:12.400 119 18268.37 107.11 52577.35 88888.00 2008-04-28 10:02:12.900 119 18268.58 106.99 52577.34 88888.00 2008-04-28 10:02:13.400 119 18268.74 106.99 52577.30 88888.00 2008-04-28 10:02:13.900 119 18268.82 107.03 52577.19 88888.00 2008-04-28 10:02:14.400 119 18268.82 107.09 52577.03 88888.00 2008-04-28 10:02:14.900 119 18268.81 107.08 52577.13 88888.00 2008-04-28 10:02:15.400 119 18268.63 107.00 52577.18 88888.00 2008-04-28 10:02:15.900 119 18268.54 107.03 52577.32 88888.00 2008-04-28 10:02:16.400 119 18268.47 107.01 52577.24 88888.00 2008-04-28 10:02:16.900 119 18268.45 107.03 52577.11 88888.00 2008-04-28 10:02:17.400 119 18268.41 107.05 52577.06 88888.00 2008-04-28 10:02:17.900 119 18268.47 107.08 52577.08 88888.00 2008-04-28 10:02:18.400 119 18268.52 107.08 52577.05 88888.00 2008-04-28 10:02:18.900 119 18268.53 107.05 52577.15 88888.00 2008-04-28 10:02:19.400 119 18268.60 107.09 52577.00 88888.00 2008-04-28 10:02:19.900 119 18268.52 107.09 52577.04 88888.00 2008-04-28 10:02:20.400 119 18268.37 107.07 52577.20 88888.00 2008-04-28 10:02:20.900 119 18268.38 106.98 52577.15 88888.00 2008-04-28 10:02:21.400 119 18268.43 106.95 52577.01 88888.00 2008-04-28 10:02:21.900 119 18268.42 106.87 52577.12 88888.00 2008-04-28 10:02:22.400 119 18268.48 106.81 52577.15 88888.00 2008-04-28 10:02:22.900 119 18268.49 106.82 52577.21 88888.00 2008-04-28 10:02:23.400 119 18268.60 106.91 52577.25 88888.00 2008-04-28 10:02:23.900 119 18268.60 106.90 52577.17 88888.00 2008-04-28 10:02:24.400 119 18268.63 106.92 52577.14 88888.00 2008-04-28 10:02:24.900 119 18268.51 106.88 52577.26 88888.00 2008-04-28 10:02:25.400 119 18268.56 106.94 52577.11 88888.00 2008-04-28 10:02:25.900 119 18268.64 106.91 52577.02 88888.00 2008-04-28 10:02:26.400 119 18268.67 106.90 52577.06 88888.00 2008-04-28 10:02:26.900 119 18268.63 106.89 52577.14 88888.00 2008-04-28 10:02:27.400 119 18268.60 106.90 52577.07 88888.00 2008-04-28 10:02:27.900 119 18268.68 106.96 52577.05 88888.00 2008-04-28 10:02:28.400 119 18268.71 106.86 52577.03 88888.00 2008-04-28 10:02:28.900 119 18268.68 106.89 52577.08 88888.00 2008-04-28 10:02:29.400 119 18268.81 106.85 52577.09 88888.00 2008-04-28 10:02:29.900 119 18268.85 106.87 52577.08 88888.00 2008-04-28 10:02:30.400 119 18268.86 106.84 52577.11 88888.00 2008-04-28 10:02:30.900 119 18268.93 106.80 52577.12 88888.00 2008-04-28 10:02:31.400 119 18268.76 106.79 52577.21 88888.00 2008-04-28 10:02:31.900 119 18268.71 106.79 52577.36 88888.00 2008-04-28 10:02:32.400 119 18268.67 106.79 52577.17 88888.00 2008-04-28 10:02:32.900 119 18268.62 106.74 52577.09 88888.00 2008-04-28 10:02:33.400 119 18268.72 106.67 52576.96 88888.00 2008-04-28 10:02:33.900 119 18268.70 106.65 52576.94 88888.00 2008-04-28 10:02:34.400 119 18268.67 106.69 52576.89 88888.00 2008-04-28 10:02:34.900 119 18268.72 106.69 52576.94 88888.00 2008-04-28 10:02:35.400 119 18268.62 106.72 52576.85 88888.00 2008-04-28 10:02:35.900 119 18268.63 106.73 52576.96 88888.00 2008-04-28 10:02:36.400 119 18268.63 106.68 52576.97 88888.00 2008-04-28 10:02:36.900 119 18268.63 106.70 52576.97 88888.00 2008-04-28 10:02:37.400 119 18268.57 106.69 52576.98 88888.00 2008-04-28 10:02:37.900 119 18268.59 106.65 52577.03 88888.00 2008-04-28 10:02:38.400 119 18268.71 106.54 52577.08 88888.00 2008-04-28 10:02:38.900 119 18268.57 106.61 52577.18 88888.00 2008-04-28 10:02:39.400 119 18268.51 106.51 52577.26 88888.00 2008-04-28 10:02:39.900 119 18268.50 106.51 52577.19 88888.00 2008-04-28 10:02:40.400 119 18268.69 106.51 52577.20 88888.00 2008-04-28 10:02:40.900 119 18268.62 106.53 52577.11 88888.00 2008-04-28 10:02:41.397 119 18268.59 106.59 52577.09 88888.00 2008-04-28 10:02:41.907 119 18268.69 106.61 52577.15 88888.00 2008-04-28 10:02:42.407 119 18268.70 106.57 52577.15 88888.00 2008-04-28 10:02:42.907 119 18268.68 106.58 52577.26 88888.00 2008-04-28 10:02:43.407 119 18268.64 106.63 52577.27 88888.00 2008-04-28 10:02:43.907 119 18268.62 106.62 52577.26 88888.00 2008-04-28 10:02:44.407 119 18268.59 106.57 52577.19 88888.00 2008-04-28 10:02:44.907 119 18268.60 106.38 52577.14 88888.00 2008-04-28 10:02:45.407 119 18268.58 106.35 52577.24 88888.00 2008-04-28 10:02:45.907 119 18268.58 106.41 52577.35 88888.00 2008-04-28 10:02:46.407 119 18268.53 106.39 52577.41 88888.00 2008-04-28 10:02:46.907 119 18268.53 106.37 52577.43 88888.00 2008-04-28 10:02:47.407 119 18268.60 106.39 52577.26 88888.00 2008-04-28 10:02:47.907 119 18268.54 106.28 52577.20 88888.00 2008-04-28 10:02:48.407 119 18268.50 106.24 52577.23 88888.00 2008-04-28 10:02:48.907 119 18268.47 106.28 52577.18 88888.00 2008-04-28 10:02:49.407 119 18268.38 106.25 52577.12 88888.00 2008-04-28 10:02:49.907 119 18268.29 106.36 52577.17 88888.00 2008-04-28 10:02:50.407 119 18268.40 106.42 52577.18 88888.00 2008-04-28 10:02:50.907 119 18268.42 106.37 52577.18 88888.00 2008-04-28 10:02:51.407 119 18268.39 106.42 52577.25 88888.00 2008-04-28 10:02:51.907 119 18268.27 106.31 52577.28 88888.00 2008-04-28 10:02:52.407 119 18268.29 106.26 52577.23 88888.00 2008-04-28 10:02:52.907 119 18268.38 106.32 52577.30 88888.00 2008-04-28 10:02:53.407 119 18268.46 106.30 52577.27 88888.00 2008-04-28 10:02:53.907 119 18268.45 106.23 52577.25 88888.00 2008-04-28 10:02:54.407 119 18268.40 106.28 52577.25 88888.00 2008-04-28 10:02:54.907 119 18268.37 106.31 52577.20 88888.00 2008-04-28 10:02:55.407 119 18268.31 106.25 52577.35 88888.00 2008-04-28 10:02:55.907 119 18268.40 106.13 52577.40 88888.00 2008-04-28 10:02:56.407 119 18268.37 106.06 52577.41 88888.00 2008-04-28 10:02:56.907 119 18268.25 106.13 52577.27 88888.00 2008-04-28 10:02:57.407 119 18268.08 106.25 52577.21 88888.00 2008-04-28 10:02:57.907 119 18268.07 106.24 52577.29 88888.00 2008-04-28 10:02:58.407 119 18268.13 106.28 52577.18 88888.00 2008-04-28 10:02:58.907 119 18268.24 106.29 52577.13 88888.00 2008-04-28 10:02:59.407 119 18268.22 106.36 52577.20 88888.00 2008-04-28 10:02:59.907 119 18268.06 106.37 52577.25 88888.00 2008-04-28 10:03:00.407 119 18268.06 106.33 52577.19 88888.00 2008-04-28 10:03:00.907 119 18268.11 106.30 52577.31 88888.00 2008-04-28 10:03:01.407 119 18268.11 106.34 52577.31 88888.00 2008-04-28 10:03:01.907 119 18268.02 106.41 52577.32 88888.00 2008-04-28 10:03:02.407 119 18267.91 106.44 52577.30 88888.00 2008-04-28 10:03:02.907 119 18267.94 106.46 52577.39 88888.00 2008-04-28 10:03:03.407 119 18268.00 106.49 52577.44 88888.00 2008-04-28 10:03:03.907 119 18268.08 106.42 52577.31 88888.00 2008-04-28 10:03:04.407 119 18268.00 106.40 52577.27 88888.00 2008-04-28 10:03:04.907 119 18268.03 106.40 52577.29 88888.00 2008-04-28 10:03:05.407 119 18267.96 106.26 52577.25 88888.00 2008-04-28 10:03:05.907 119 18267.91 106.21 52577.40 88888.00 2008-04-28 10:03:06.407 119 18267.89 106.12 52577.48 88888.00 2008-04-28 10:03:06.907 119 18267.89 106.04 52577.35 88888.00 2008-04-28 10:03:07.407 119 18267.95 106.08 52577.27 88888.00 2008-04-28 10:03:07.907 119 18267.83 106.08 52577.30 88888.00 2008-04-28 10:03:08.407 119 18267.86 106.05 52577.40 88888.00 2008-04-28 10:03:08.907 119 18267.92 106.06 52577.35 88888.00 2008-04-28 10:03:09.407 119 18267.91 106.14 52577.29 88888.00 2008-04-28 10:03:09.907 119 18267.93 106.23 52577.25 88888.00 2008-04-28 10:03:10.407 119 18268.02 106.21 52577.17 88888.00 2008-04-28 10:03:10.907 119 18268.15 106.21 52577.05 88888.00 2008-04-28 10:03:11.407 119 18268.04 106.19 52577.01 88888.00 2008-04-28 10:03:11.907 119 18267.98 106.16 52577.07 88888.00 2008-04-28 10:03:12.407 119 18267.92 106.12 52577.11 88888.00 2008-04-28 10:03:12.907 119 18267.99 106.13 52577.05 88888.00 2008-04-28 10:03:13.407 119 18267.93 106.18 52576.93 88888.00 2008-04-28 10:03:13.907 119 18267.94 106.17 52577.03 88888.00 2008-04-28 10:03:14.407 119 18267.95 106.24 52577.14 88888.00 2008-04-28 10:03:14.907 119 18267.89 106.18 52577.23 88888.00 2008-04-28 10:03:15.407 119 18267.86 106.11 52577.29 88888.00 2008-04-28 10:03:15.907 119 18267.87 106.09 52577.19 88888.00 2008-04-28 10:03:16.407 119 18268.08 106.04 52577.23 88888.00 2008-04-28 10:03:16.907 119 18268.11 106.07 52577.30 88888.00 2008-04-28 10:03:17.407 119 18268.00 106.07 52577.23 88888.00 2008-04-28 10:03:17.907 119 18267.95 106.03 52577.09 88888.00 2008-04-28 10:03:18.407 119 18267.93 106.03 52577.12 88888.00 2008-04-28 10:03:18.907 119 18267.84 106.10 52577.19 88888.00 2008-04-28 10:03:19.407 119 18267.87 106.11 52577.28 88888.00 2008-04-28 10:03:19.907 119 18267.94 106.04 52577.28 88888.00 2008-04-28 10:03:20.407 119 18267.87 106.05 52577.12 88888.00 2008-04-28 10:03:20.907 119 18267.88 105.99 52577.01 88888.00 2008-04-28 10:03:21.407 119 18267.93 105.98 52576.94 88888.00 2008-04-28 10:03:21.907 119 18267.87 105.98 52576.97 88888.00 2008-04-28 10:03:22.407 119 18267.78 106.06 52577.04 88888.00 2008-04-28 10:03:22.907 119 18267.77 106.10 52577.16 88888.00 2008-04-28 10:03:23.407 119 18267.82 106.08 52577.20 88888.00 2008-04-28 10:03:23.907 119 18267.71 106.02 52577.07 88888.00 2008-04-28 10:03:24.407 119 18267.63 105.98 52576.94 88888.00 2008-04-28 10:03:24.907 119 18267.44 106.04 52576.96 88888.00 2008-04-28 10:03:25.407 119 18267.66 106.00 52576.84 88888.00 2008-04-28 10:03:25.907 119 18267.78 105.79 52576.85 88888.00 2008-04-28 10:03:26.407 119 18267.83 105.76 52577.01 88888.00 2008-04-28 10:03:26.907 119 18267.84 105.74 52576.94 88888.00 2008-04-28 10:03:27.407 119 18267.76 105.69 52576.93 88888.00 2008-04-28 10:03:27.907 119 18267.80 105.66 52576.94 88888.00 2008-04-28 10:03:28.407 119 18267.84 105.72 52576.86 88888.00 2008-04-28 10:03:28.907 119 18267.83 105.71 52576.92 88888.00 2008-04-28 10:03:29.407 119 18267.86 105.84 52576.97 88888.00 2008-04-28 10:03:29.907 119 18267.83 105.90 52577.09 88888.00 2008-04-28 10:03:30.407 119 18267.78 105.91 52577.07 88888.00 2008-04-28 10:03:30.907 119 18267.72 105.87 52577.12 88888.00 2008-04-28 10:03:31.407 119 18267.70 105.87 52577.15 88888.00 2008-04-28 10:03:31.907 119 18267.56 105.87 52577.20 88888.00 2008-04-28 10:03:32.407 119 18267.60 105.91 52577.25 88888.00 2008-04-28 10:03:32.907 119 18267.65 105.91 52577.29 88888.00 2008-04-28 10:03:33.407 119 18267.65 105.90 52577.32 88888.00 2008-04-28 10:03:33.907 119 18267.71 105.98 52577.27 88888.00 2008-04-28 10:03:34.407 119 18267.71 105.94 52577.17 88888.00 2008-04-28 10:03:34.907 119 18267.59 105.92 52577.23 88888.00 2008-04-28 10:03:35.407 119 18267.62 105.86 52577.19 88888.00 2008-04-28 10:03:35.907 119 18267.71 105.85 52577.14 88888.00 2008-04-28 10:03:36.407 119 18267.66 105.83 52577.12 88888.00 2008-04-28 10:03:36.907 119 18267.72 105.89 52577.03 88888.00 2008-04-28 10:03:37.407 119 18267.61 105.87 52577.18 88888.00 2008-04-28 10:03:37.907 119 18267.56 105.86 52577.13 88888.00 2008-04-28 10:03:38.407 119 18267.61 105.94 52577.01 88888.00 2008-04-28 10:03:38.907 119 18267.52 105.94 52577.00 88888.00 2008-04-28 10:03:39.407 119 18267.29 105.95 52577.05 88888.00 2008-04-28 10:03:39.907 119 18267.32 106.05 52577.08 88888.00 2008-04-28 10:03:40.407 119 18267.50 106.08 52577.08 88888.00 2008-04-28 10:03:40.907 119 18267.63 106.09 52577.18 88888.00 2008-04-28 10:03:41.407 119 18267.70 105.86 52577.19 88888.00 2008-04-28 10:03:41.907 119 18267.72 105.62 52577.12 88888.00 2008-04-28 10:03:42.407 119 18267.72 105.61 52577.12 88888.00 2008-04-28 10:03:42.907 119 18267.63 105.75 52577.12 88888.00 2008-04-28 10:03:43.407 119 18267.53 105.81 52576.97 88888.00 2008-04-28 10:03:43.907 119 18267.63 105.69 52576.90 88888.00 2008-04-28 10:03:44.407 119 18267.67 105.77 52576.89 88888.00 2008-04-28 10:03:44.907 119 18267.70 105.80 52576.95 88888.00 2008-04-28 10:03:45.407 119 18267.67 105.81 52577.01 88888.00 2008-04-28 10:03:45.907 119 18267.67 105.86 52576.97 88888.00 2008-04-28 10:03:46.407 119 18267.64 105.87 52576.93 88888.00 2008-04-28 10:03:46.907 119 18267.53 105.91 52576.93 88888.00 2008-04-28 10:03:47.407 119 18267.54 105.91 52576.90 88888.00 2008-04-28 10:03:47.907 119 18267.45 105.83 52577.00 88888.00 2008-04-28 10:03:48.407 119 18267.31 105.76 52577.09 88888.00 2008-04-28 10:03:48.907 119 18267.52 105.80 52577.12 88888.00 2008-04-28 10:03:49.407 119 18267.41 105.81 52577.02 88888.00 2008-04-28 10:03:49.907 119 18267.34 105.78 52577.06 88888.00 2008-04-28 10:03:50.407 119 18267.39 105.71 52577.19 88888.00 2008-04-28 10:03:50.907 119 18267.38 105.62 52577.07 88888.00 2008-04-28 10:03:51.407 119 18267.37 105.52 52577.12 88888.00 2008-04-28 10:03:51.907 119 18267.43 105.50 52577.30 88888.00 2008-04-28 10:03:52.407 119 18267.46 105.64 52577.28 88888.00 2008-04-28 10:03:52.907 119 18267.33 105.62 52577.31 88888.00 2008-04-28 10:03:53.407 119 18267.44 105.72 52577.39 88888.00 2008-04-28 10:03:53.907 119 18267.37 105.84 52577.55 88888.00 2008-04-28 10:03:54.407 119 18267.28 105.98 52577.52 88888.00 2008-04-28 10:03:54.907 119 18267.35 105.89 52577.36 88888.00 2008-04-28 10:03:55.407 119 18267.22 105.74 52577.37 88888.00 2008-04-28 10:03:55.907 119 18267.19 105.71 52577.38 88888.00 2008-04-28 10:03:56.407 119 18267.31 105.76 52577.38 88888.00 2008-04-28 10:03:56.907 119 18267.31 105.77 52577.32 88888.00 2008-04-28 10:03:57.407 119 18267.35 105.77 52577.34 88888.00 2008-04-28 10:03:57.907 119 18267.26 105.85 52577.31 88888.00 2008-04-28 10:03:58.407 119 18267.22 105.88 52577.37 88888.00 2008-04-28 10:03:58.907 119 18267.31 105.82 52577.38 88888.00 2008-04-28 10:03:59.407 119 18267.37 105.79 52577.42 88888.00 2008-04-28 10:03:59.907 119 18267.32 105.78 52577.56 88888.00 2008-04-28 10:04:00.407 119 18267.32 105.78 52577.61 88888.00 2008-04-28 10:04:00.907 119 18267.35 105.79 52577.54 88888.00 2008-04-28 10:04:01.407 119 18267.51 105.81 52577.51 88888.00 2008-04-28 10:04:01.907 119 18267.53 105.79 52577.53 88888.00 2008-04-28 10:04:02.407 119 18267.50 105.77 52577.55 88888.00 2008-04-28 10:04:02.907 119 18267.54 105.71 52577.43 88888.00 2008-04-28 10:04:03.407 119 18267.55 105.68 52577.34 88888.00 2008-04-28 10:04:03.907 119 18267.49 105.74 52577.36 88888.00 2008-04-28 10:04:04.407 119 18267.50 105.67 52577.35 88888.00 2008-04-28 10:04:04.907 119 18267.41 105.62 52577.44 88888.00 2008-04-28 10:04:05.407 119 18267.50 105.63 52577.42 88888.00 2008-04-28 10:04:05.907 119 18267.61 105.65 52577.42 88888.00 2008-04-28 10:04:06.407 119 18267.59 105.63 52577.40 88888.00 2008-04-28 10:04:06.907 119 18267.65 105.52 52577.36 88888.00 2008-04-28 10:04:07.407 119 18267.55 105.52 52577.36 88888.00 2008-04-28 10:04:07.907 119 18267.57 105.53 52577.29 88888.00 2008-04-28 10:04:08.407 119 18267.55 105.55 52577.19 88888.00 2008-04-28 10:04:08.907 119 18267.56 105.55 52577.15 88888.00 2008-04-28 10:04:09.407 119 18267.49 105.59 52577.20 88888.00 2008-04-28 10:04:09.907 119 18267.43 105.52 52577.38 88888.00 2008-04-28 10:04:10.407 119 18267.52 105.48 52577.40 88888.00 2008-04-28 10:04:10.907 119 18267.45 105.49 52577.41 88888.00 2008-04-28 10:04:11.407 119 18267.54 105.36 52577.40 88888.00 2008-04-28 10:04:11.907 119 18267.54 105.29 52577.39 88888.00 2008-04-28 10:04:12.407 119 18267.54 105.30 52577.32 88888.00 2008-04-28 10:04:12.907 119 18267.57 105.29 52577.30 88888.00 2008-04-28 10:04:13.407 119 18267.49 105.29 52577.25 88888.00 2008-04-28 10:04:13.907 119 18267.43 105.32 52577.29 88888.00 2008-04-28 10:04:14.407 119 18267.45 105.34 52577.26 88888.00 2008-04-28 10:04:14.907 119 18267.34 105.31 52577.40 88888.00 2008-04-28 10:04:15.407 119 18267.38 105.30 52577.43 88888.00 2008-04-28 10:04:15.907 119 18267.45 105.29 52577.43 88888.00 2008-04-28 10:04:16.407 119 18267.43 105.29 52577.23 88888.00 2008-04-28 10:04:16.907 119 18267.46 105.23 52577.09 88888.00 2008-04-28 10:04:17.407 119 18267.45 105.25 52577.09 88888.00 2008-04-28 10:04:17.907 119 18267.45 105.23 52577.19 88888.00 2008-04-28 10:04:18.407 119 18267.44 105.23 52577.29 88888.00 2008-04-28 10:04:18.907 119 18267.34 105.16 52577.27 88888.00 2008-04-28 10:04:19.407 119 18267.44 105.23 52577.42 88888.00 2008-04-28 10:04:19.907 119 18267.69 105.29 52577.54 88888.00 2008-04-28 10:04:20.407 119 18267.71 105.33 52577.46 88888.00 2008-04-28 10:04:20.907 119 18267.63 105.37 52577.49 88888.00 2008-04-28 10:04:21.407 119 18267.56 105.30 52577.46 88888.00 2008-04-28 10:04:21.907 119 18267.50 105.25 52577.54 88888.00 2008-04-28 10:04:22.407 119 18267.46 105.34 52577.60 88888.00 2008-04-28 10:04:22.907 119 18267.52 105.41 52577.53 88888.00 2008-04-28 10:04:23.407 119 18267.33 105.38 52577.51 88888.00 2008-04-28 10:04:23.907 119 18267.38 105.41 52577.49 88888.00 2008-04-28 10:04:24.407 119 18267.48 105.48 52577.41 88888.00 2008-04-28 10:04:24.907 119 18267.43 105.54 52577.41 88888.00 2008-04-28 10:04:25.407 119 18267.34 105.49 52577.37 88888.00 2008-04-28 10:04:25.907 119 18267.32 105.44 52577.32 88888.00 2008-04-28 10:04:26.407 119 18267.35 105.46 52577.39 88888.00 2008-04-28 10:04:26.907 119 18267.34 105.48 52577.35 88888.00 2008-04-28 10:04:27.407 119 18267.39 105.42 52577.28 88888.00 2008-04-28 10:04:27.907 119 18267.44 105.41 52577.37 88888.00 2008-04-28 10:04:28.407 119 18267.42 105.32 52577.40 88888.00 2008-04-28 10:04:28.907 119 18267.45 105.29 52577.46 88888.00 2008-04-28 10:04:29.407 119 18267.52 105.37 52577.40 88888.00 2008-04-28 10:04:29.907 119 18267.40 105.39 52577.39 88888.00 2008-04-28 10:04:30.407 119 18267.41 105.41 52577.31 88888.00 2008-04-28 10:04:30.907 119 18267.51 105.37 52577.39 88888.00 2008-04-28 10:04:31.407 119 18267.45 105.29 52577.32 88888.00 2008-04-28 10:04:31.907 119 18267.49 105.34 52577.24 88888.00 2008-04-28 10:04:32.407 119 18267.55 105.36 52577.34 88888.00 2008-04-28 10:04:32.907 119 18267.65 105.30 52577.34 88888.00 2008-04-28 10:04:33.407 119 18267.41 105.37 52577.31 88888.00 2008-04-28 10:04:33.907 119 18267.27 105.46 52577.15 88888.00 2008-04-28 10:04:34.407 119 18267.29 105.42 52577.21 88888.00 2008-04-28 10:04:34.907 119 18267.21 105.43 52577.23 88888.00 2008-04-28 10:04:35.407 119 18267.13 105.42 52577.31 88888.00 2008-04-28 10:04:35.907 119 18267.02 105.37 52577.42 88888.00 2008-04-28 10:04:36.407 119 18266.98 105.40 52577.40 88888.00 2008-04-28 10:04:36.907 119 18266.96 105.45 52577.40 88888.00 2008-04-28 10:04:37.407 119 18266.78 105.50 52577.38 88888.00 2008-04-28 10:04:37.907 119 18266.88 105.48 52577.34 88888.00 2008-04-28 10:04:38.407 119 18266.99 105.49 52577.31 88888.00 2008-04-28 10:04:38.907 119 18266.97 105.51 52577.25 88888.00 2008-04-28 10:04:39.407 119 18266.93 105.40 52577.35 88888.00 2008-04-28 10:04:39.907 119 18266.83 105.39 52577.29 88888.00 2008-04-28 10:04:40.407 119 18266.89 105.39 52577.27 88888.00 2008-04-28 10:04:40.907 119 18266.78 105.41 52577.30 88888.00 2008-04-28 10:04:41.407 119 18266.81 105.46 52577.38 88888.00 2008-04-28 10:04:41.907 119 18266.75 105.42 52577.24 88888.00 2008-04-28 10:04:42.407 119 18266.76 105.37 52577.00 88888.00 2008-04-28 10:04:42.907 119 18266.83 105.31 52577.03 88888.00 2008-04-28 10:04:43.407 119 18266.79 105.38 52577.13 88888.00 2008-04-28 10:04:43.907 119 18266.84 105.43 52577.20 88888.00 2008-04-28 10:04:44.407 119 18267.00 105.42 52577.20 88888.00 2008-04-28 10:04:44.907 119 18266.99 105.42 52577.05 88888.00 2008-04-28 10:04:45.407 119 18266.87 105.37 52577.03 88888.00 2008-04-28 10:04:45.907 119 18266.83 105.36 52577.14 88888.00 2008-04-28 10:04:46.407 119 18266.84 105.40 52577.16 88888.00 2008-04-28 10:04:46.907 119 18266.93 105.41 52577.04 88888.00 2008-04-28 10:04:47.407 119 18266.86 105.36 52577.05 88888.00 2008-04-28 10:04:47.907 119 18266.77 105.33 52577.12 88888.00 2008-04-28 10:04:48.407 119 18266.86 105.35 52577.24 88888.00 2008-04-28 10:04:48.907 119 18266.87 105.32 52577.30 88888.00 2008-04-28 10:04:49.407 119 18266.80 105.33 52577.27 88888.00 2008-04-28 10:04:49.907 119 18266.72 105.33 52577.17 88888.00 2008-04-28 10:04:50.407 119 18266.68 105.30 52577.11 88888.00 2008-04-28 10:04:50.907 119 18266.72 105.33 52577.07 88888.00 2008-04-28 10:04:51.407 119 18266.77 105.32 52577.03 88888.00 2008-04-28 10:04:51.907 119 18266.75 105.28 52577.11 88888.00 2008-04-28 10:04:52.407 119 18266.72 105.37 52577.24 88888.00 2008-04-28 10:04:52.907 119 18266.73 105.31 52577.23 88888.00 2008-04-28 10:04:53.407 119 18266.74 105.28 52577.20 88888.00 2008-04-28 10:04:53.907 119 18266.58 105.19 52577.12 88888.00 2008-04-28 10:04:54.407 119 18266.67 105.14 52576.95 88888.00 2008-04-28 10:04:54.907 119 18266.77 105.17 52577.01 88888.00 2008-04-28 10:04:55.407 119 18266.75 105.18 52576.98 88888.00 2008-04-28 10:04:55.907 119 18266.66 105.13 52576.90 88888.00 2008-04-28 10:04:56.407 119 18266.66 105.17 52576.88 88888.00 2008-04-28 10:04:56.907 119 18266.65 105.12 52576.96 88888.00 2008-04-28 10:04:57.407 119 18266.64 105.15 52577.02 88888.00 2008-04-28 10:04:57.907 119 18266.72 105.21 52577.02 88888.00 2008-04-28 10:04:58.407 119 18266.69 105.21 52576.95 88888.00 2008-04-28 10:04:58.907 119 18266.80 105.16 52576.96 88888.00 2008-04-28 10:04:59.407 119 18266.76 105.14 52577.01 88888.00 2008-04-28 10:04:59.907 119 18266.84 105.18 52577.06 88888.00 2008-04-28 10:05:00.407 119 18266.84 105.15 52577.08 88888.00 2008-04-28 10:05:00.907 119 18266.74 105.21 52576.97 88888.00 2008-04-28 10:05:01.407 119 18266.70 105.19 52577.00 88888.00 2008-04-28 10:05:01.907 119 18266.73 105.13 52577.11 88888.00 2008-04-28 10:05:02.407 119 18266.63 105.13 52577.19 88888.00 2008-04-28 10:05:02.907 119 18266.53 105.15 52577.26 88888.00 2008-04-28 10:05:03.407 119 18266.59 105.22 52577.25 88888.00 2008-04-28 10:05:03.907 119 18266.53 105.20 52577.19 88888.00 2008-04-28 10:05:04.407 119 18266.55 105.15 52577.19 88888.00 2008-04-28 10:05:04.907 119 18266.57 105.12 52577.21 88888.00 2008-04-28 10:05:05.407 119 18266.44 105.07 52577.25 88888.00 2008-04-28 10:05:05.907 119 18266.40 105.09 52577.21 88888.00 2008-04-28 10:05:06.407 119 18266.58 105.13 52577.26 88888.00 2008-04-28 10:05:06.907 119 18266.53 105.15 52577.25 88888.00 2008-04-28 10:05:07.407 119 18266.41 105.21 52577.12 88888.00 2008-04-28 10:05:07.907 119 18266.46 105.21 52577.23 88888.00 2008-04-28 10:05:08.407 119 18266.45 105.23 52577.31 88888.00 2008-04-28 10:05:08.907 119 18266.56 105.24 52577.29 88888.00 2008-04-28 10:05:09.407 119 18266.70 105.22 52577.24 88888.00 2008-04-28 10:05:09.907 119 18266.50 105.25 52577.18 88888.00 2008-04-28 10:05:10.407 119 18266.50 105.26 52577.18 88888.00 2008-04-28 10:05:10.907 119 18266.72 105.24 52577.18 88888.00 2008-04-28 10:05:11.407 119 18266.75 105.24 52577.18 88888.00 2008-04-28 10:05:11.907 119 18266.68 105.25 52577.35 88888.00 2008-04-28 10:05:12.407 119 18266.73 105.17 52577.38 88888.00 2008-04-28 10:05:12.907 119 18266.67 105.21 52577.32 88888.00 2008-04-28 10:05:13.407 119 18266.56 105.25 52577.29 88888.00 2008-04-28 10:05:13.907 119 18266.47 105.32 52577.31 88888.00 2008-04-28 10:05:14.407 119 18266.51 105.30 52577.37 88888.00 2008-04-28 10:05:14.907 119 18266.47 105.21 52577.53 88888.00 2008-04-28 10:05:15.407 119 18266.40 105.24 52577.65 88888.00 2008-04-28 10:05:15.907 119 18266.45 105.22 52577.56 88888.00 2008-04-28 10:05:16.407 119 18266.33 105.22 52577.43 88888.00 2008-04-28 10:05:16.907 119 18266.32 105.15 52577.34 88888.00 2008-04-28 10:05:17.407 119 18266.40 105.15 52577.44 88888.00 2008-04-28 10:05:17.907 119 18266.33 105.12 52577.48 88888.00 2008-04-28 10:05:18.407 119 18266.35 105.07 52577.49 88888.00 2008-04-28 10:05:18.907 119 18266.24 105.12 52577.50 88888.00 2008-04-28 10:05:19.407 119 18266.31 105.16 52577.56 88888.00 2008-04-28 10:05:19.907 119 18266.39 105.17 52577.58 88888.00 2008-04-28 10:05:20.407 119 18266.42 105.02 52577.56 88888.00 2008-04-28 10:05:20.907 119 18266.42 105.09 52577.49 88888.00 2008-04-28 10:05:21.407 119 18266.41 105.10 52577.46 88888.00 2008-04-28 10:05:21.907 119 18266.22 105.10 52577.56 88888.00 2008-04-28 10:05:22.407 119 18266.14 105.06 52577.62 88888.00 2008-04-28 10:05:22.907 119 18266.18 105.06 52577.59 88888.00 2008-04-28 10:05:23.407 119 18266.21 105.05 52577.62 88888.00 2008-04-28 10:05:23.907 119 18266.23 105.06 52577.47 88888.00 2008-04-28 10:05:24.407 119 18266.32 105.06 52577.58 88888.00 2008-04-28 10:05:24.907 119 18266.35 105.07 52577.52 88888.00 2008-04-28 10:05:25.407 119 18266.40 105.03 52577.46 88888.00 2008-04-28 10:05:25.907 119 18266.31 105.02 52577.42 88888.00 2008-04-28 10:05:26.407 119 18266.45 105.10 52577.43 88888.00 2008-04-28 10:05:26.907 119 18266.47 105.12 52577.54 88888.00 2008-04-28 10:05:27.407 119 18266.44 105.04 52577.40 88888.00 2008-04-28 10:05:27.907 119 18266.41 105.01 52577.47 88888.00 2008-04-28 10:05:28.407 119 18266.35 105.05 52577.49 88888.00 2008-04-28 10:05:28.907 119 18266.31 105.10 52577.53 88888.00 2008-04-28 10:05:29.407 119 18266.29 105.08 52577.54 88888.00 2008-04-28 10:05:29.907 119 18266.40 104.99 52577.37 88888.00 2008-04-28 10:05:30.407 119 18266.31 105.00 52577.39 88888.00 2008-04-28 10:05:30.907 119 18266.31 104.96 52577.42 88888.00 2008-04-28 10:05:31.407 119 18266.21 104.91 52577.47 88888.00 2008-04-28 10:05:31.907 119 18266.22 104.99 52577.32 88888.00 2008-04-28 10:05:32.407 119 18266.15 104.97 52577.44 88888.00 2008-04-28 10:05:32.907 119 18266.19 104.89 52577.41 88888.00 2008-04-28 10:05:33.407 119 18266.14 104.89 52577.41 88888.00 2008-04-28 10:05:33.907 119 18266.11 104.83 52577.46 88888.00 2008-04-28 10:05:34.407 119 18266.01 104.81 52577.52 88888.00 2008-04-28 10:05:34.907 119 18265.94 104.89 52577.44 88888.00 2008-04-28 10:05:35.407 119 18265.93 104.88 52577.35 88888.00 2008-04-28 10:05:35.907 119 18266.02 104.89 52577.37 88888.00 2008-04-28 10:05:36.407 119 18266.00 104.91 52577.24 88888.00 2008-04-28 10:05:36.907 119 18266.10 104.88 52577.34 88888.00 2008-04-28 10:05:37.407 119 18266.04 104.81 52577.47 88888.00 2008-04-28 10:05:37.907 119 18266.08 104.88 52577.55 88888.00 2008-04-28 10:05:38.407 119 18266.05 104.83 52577.58 88888.00 2008-04-28 10:05:38.907 119 18266.08 104.84 52577.54 88888.00 2008-04-28 10:05:39.407 119 18266.07 104.92 52577.50 88888.00 2008-04-28 10:05:39.907 119 18266.02 104.95 52577.48 88888.00 2008-04-28 10:05:40.407 119 18265.94 105.00 52577.38 88888.00 2008-04-28 10:05:40.907 119 18265.99 105.02 52577.36 88888.00 2008-04-28 10:05:41.407 119 18266.00 104.97 52577.41 88888.00 2008-04-28 10:05:41.907 119 18265.96 104.98 52577.43 88888.00 2008-04-28 10:05:42.407 119 18265.96 104.92 52577.35 88888.00 2008-04-28 10:05:42.907 119 18266.09 105.00 52577.41 88888.00 2008-04-28 10:05:43.407 119 18266.01 105.03 52577.49 88888.00 2008-04-28 10:05:43.907 119 18265.96 105.06 52577.64 88888.00 2008-04-28 10:05:44.407 119 18265.87 105.04 52577.75 88888.00 2008-04-28 10:05:44.907 119 18265.79 105.07 52577.79 88888.00 2008-04-28 10:05:45.407 119 18265.72 105.09 52577.76 88888.00 2008-04-28 10:05:45.907 119 18265.87 105.13 52577.66 88888.00 2008-04-28 10:05:46.407 119 18265.98 104.99 52577.67 88888.00 2008-04-28 10:05:46.907 119 18265.85 105.01 52577.75 88888.00 2008-04-28 10:05:47.407 119 18265.88 105.08 52577.70 88888.00 2008-04-28 10:05:47.907 119 18265.92 105.09 52577.67 88888.00 2008-04-28 10:05:48.407 119 18265.89 105.07 52577.83 88888.00 2008-04-28 10:05:48.907 119 18265.87 105.04 52577.82 88888.00 2008-04-28 10:05:49.407 119 18265.79 105.03 52577.77 88888.00 2008-04-28 10:05:49.907 119 18265.88 105.06 52577.76 88888.00 2008-04-28 10:05:50.407 119 18266.01 104.98 52577.81 88888.00 2008-04-28 10:05:50.907 119 18266.02 104.92 52577.72 88888.00 2008-04-28 10:05:51.407 119 18265.94 104.85 52577.66 88888.00 2008-04-28 10:05:51.907 119 18265.86 104.79 52577.76 88888.00 2008-04-28 10:05:52.407 119 18265.88 104.79 52577.71 88888.00 2008-04-28 10:05:52.907 119 18265.97 104.84 52577.63 88888.00 2008-04-28 10:05:53.407 119 18266.00 104.86 52577.74 88888.00 2008-04-28 10:05:53.907 119 18265.91 104.84 52577.76 88888.00 2008-04-28 10:05:54.407 119 18265.97 104.85 52577.79 88888.00 2008-04-28 10:05:54.907 119 18265.98 104.83 52577.73 88888.00 2008-04-28 10:05:55.407 119 18266.03 104.85 52577.64 88888.00 2008-04-28 10:05:55.907 119 18266.11 104.85 52577.75 88888.00 2008-04-28 10:05:56.407 119 18266.13 104.83 52577.77 88888.00 2008-04-28 10:05:56.907 119 18266.17 104.77 52577.75 88888.00 2008-04-28 10:05:57.407 119 18266.19 104.67 52577.75 88888.00 2008-04-28 10:05:57.907 119 18266.04 104.65 52577.82 88888.00 2008-04-28 10:05:58.407 119 18265.97 104.75 52577.74 88888.00 2008-04-28 10:05:58.907 119 18265.98 104.67 52577.66 88888.00 2008-04-28 10:05:59.407 119 18266.01 104.70 52577.56 88888.00 2008-04-28 10:05:59.907 119 18266.07 104.69 52577.60 88888.00 2008-04-28 10:06:00.407 119 18266.15 104.59 52577.46 88888.00 2008-04-28 10:06:00.907 119 18265.94 104.53 52577.42 88888.00 2008-04-28 10:06:01.407 119 18265.93 104.54 52577.35 88888.00 2008-04-28 10:06:01.907 119 18266.02 104.55 52577.44 88888.00 2008-04-28 10:06:02.407 119 18266.13 104.49 52577.55 88888.00 2008-04-28 10:06:02.907 119 18266.14 104.47 52577.61 88888.00 2008-04-28 10:06:03.407 119 18266.12 104.47 52577.65 88888.00 2008-04-28 10:06:03.907 119 18266.20 104.52 52577.66 88888.00 2008-04-28 10:06:04.407 119 18266.22 104.50 52577.56 88888.00 2008-04-28 10:06:04.907 119 18266.15 104.48 52577.53 88888.00 2008-04-28 10:06:05.407 119 18266.13 104.39 52577.54 88888.00 2008-04-28 10:06:05.907 119 18266.13 104.35 52577.66 88888.00 2008-04-28 10:06:06.407 119 18266.10 104.37 52577.62 88888.00 2008-04-28 10:06:06.907 119 18266.04 104.32 52577.56 88888.00 2008-04-28 10:06:07.407 119 18266.05 104.33 52577.55 88888.00 2008-04-28 10:06:07.907 119 18266.13 104.38 52577.42 88888.00 2008-04-28 10:06:08.407 119 18266.09 104.24 52577.38 88888.00 2008-04-28 10:06:08.907 119 18266.07 104.22 52577.40 88888.00 2008-04-28 10:06:09.407 119 18265.96 104.22 52577.48 88888.00 2008-04-28 10:06:09.907 119 18266.04 104.28 52577.60 88888.00 2008-04-28 10:06:10.407 119 18266.08 104.31 52577.65 88888.00 2008-04-28 10:06:10.907 119 18265.97 104.33 52577.58 88888.00 2008-04-28 10:06:11.407 119 18265.94 104.30 52577.49 88888.00 2008-04-28 10:06:11.907 119 18266.07 104.33 52577.56 88888.00 2008-04-28 10:06:12.407 119 18266.10 104.31 52577.54 88888.00 2008-04-28 10:06:12.907 119 18266.22 104.36 52577.53 88888.00 2008-04-28 10:06:13.407 119 18266.23 104.40 52577.55 88888.00 2008-04-28 10:06:13.907 119 18266.17 104.36 52577.55 88888.00 2008-04-28 10:06:14.407 119 18266.08 104.29 52577.52 88888.00 2008-04-28 10:06:14.907 119 18266.20 104.35 52577.43 88888.00 2008-04-28 10:06:15.407 119 18266.15 104.41 52577.49 88888.00 2008-04-28 10:06:15.907 119 18266.12 104.42 52577.54 88888.00 2008-04-28 10:06:16.407 119 18266.10 104.38 52577.50 88888.00 2008-04-28 10:06:16.907 119 18266.05 104.45 52577.50 88888.00 2008-04-28 10:06:17.407 119 18266.18 104.44 52577.55 88888.00 2008-04-28 10:06:17.907 119 18266.20 104.54 52577.56 88888.00 2008-04-28 10:06:18.407 119 18266.21 104.45 52577.50 88888.00 2008-04-28 10:06:18.907 119 18266.26 104.48 52577.70 88888.00 2008-04-28 10:06:19.407 119 18266.24 104.50 52577.77 88888.00 2008-04-28 10:06:19.907 119 18266.18 104.51 52577.73 88888.00 2008-04-28 10:06:20.407 119 18266.04 104.46 52577.76 88888.00 2008-04-28 10:06:20.907 119 18266.03 104.35 52577.78 88888.00 2008-04-28 10:06:21.407 119 18266.21 104.36 52577.75 88888.00 2008-04-28 10:06:21.907 119 18266.26 104.35 52577.79 88888.00 2008-04-28 10:06:22.407 119 18266.17 104.36 52577.78 88888.00 2008-04-28 10:06:22.907 119 18266.15 104.45 52577.81 88888.00 2008-04-28 10:06:23.407 119 18266.18 104.51 52577.77 88888.00 2008-04-28 10:06:23.907 119 18266.12 104.48 52577.74 88888.00 2008-04-28 10:06:24.407 119 18266.15 104.49 52577.69 88888.00 2008-04-28 10:06:24.907 119 18266.14 104.52 52577.69 88888.00 2008-04-28 10:06:25.407 119 18266.28 104.53 52577.82 88888.00 2008-04-28 10:06:25.907 119 18266.23 104.52 52577.85 88888.00 2008-04-28 10:06:26.407 119 18266.11 104.56 52577.79 88888.00 2008-04-28 10:06:26.907 119 18266.10 104.64 52577.94 88888.00 2008-04-28 10:06:27.407 119 18266.05 104.66 52577.92 88888.00 2008-04-28 10:06:27.907 119 18266.11 104.66 52577.97 88888.00 2008-04-28 10:06:28.407 119 18266.07 104.64 52578.04 88888.00 2008-04-28 10:06:28.907 119 18266.04 104.64 52578.09 88888.00 2008-04-28 10:06:29.407 119 18266.11 104.68 52578.02 88888.00 2008-04-28 10:06:29.907 119 18266.17 104.66 52577.94 88888.00 2008-04-28 10:06:30.407 119 18266.10 104.69 52577.97 88888.00 2008-04-28 10:06:30.907 119 18266.10 104.75 52578.13 88888.00 2008-04-28 10:06:31.407 119 18266.18 104.72 52578.05 88888.00 2008-04-28 10:06:31.907 119 18266.19 104.73 52577.87 88888.00 2008-04-28 10:06:32.407 119 18266.18 104.82 52577.73 88888.00 2008-04-28 10:06:32.907 119 18266.07 104.73 52577.64 88888.00 2008-04-28 10:06:33.407 119 18266.05 104.84 52577.62 88888.00 2008-04-28 10:06:33.907 119 18266.07 104.77 52577.67 88888.00 2008-04-28 10:06:34.407 119 18266.15 104.72 52577.83 88888.00 2008-04-28 10:06:34.907 119 18266.13 104.72 52577.93 88888.00 2008-04-28 10:06:35.407 119 18265.93 104.72 52577.81 88888.00 2008-04-28 10:06:35.907 119 18266.02 104.76 52577.77 88888.00 2008-04-28 10:06:36.407 119 18266.02 104.76 52577.94 88888.00 2008-04-28 10:06:36.907 119 18265.96 104.82 52577.94 88888.00 2008-04-28 10:06:37.407 119 18265.96 104.79 52577.81 88888.00 2008-04-28 10:06:37.907 119 18265.94 104.84 52577.83 88888.00 2008-04-28 10:06:38.407 119 18265.97 104.92 52577.86 88888.00 2008-04-28 10:06:38.907 119 18265.94 104.91 52577.79 88888.00 2008-04-28 10:06:39.407 119 18266.13 104.79 52577.79 88888.00 2008-04-28 10:06:39.907 119 18266.23 104.73 52577.71 88888.00 2008-04-28 10:06:40.407 119 18266.14 104.77 52577.73 88888.00 2008-04-28 10:06:40.907 119 18266.08 104.84 52577.77 88888.00 2008-04-28 10:06:41.407 119 18266.14 104.85 52577.82 88888.00 2008-04-28 10:06:41.907 119 18266.34 104.89 52577.63 88888.00 2008-04-28 10:06:42.407 119 18266.41 104.90 52577.66 88888.00 2008-04-28 10:06:42.907 119 18266.36 104.84 52577.76 88888.00 2008-04-28 10:06:43.407 119 18266.30 104.94 52577.84 88888.00 2008-04-28 10:06:43.907 119 18266.32 104.85 52577.82 88888.00 2008-04-28 10:06:44.407 119 18266.31 104.84 52577.65 88888.00 2008-04-28 10:06:44.907 119 18266.33 104.87 52577.72 88888.00 2008-04-28 10:06:45.407 119 18266.39 104.90 52577.90 88888.00 2008-04-28 10:06:45.907 119 18266.35 104.99 52577.87 88888.00 2008-04-28 10:06:46.407 119 18266.32 105.00 52577.85 88888.00 2008-04-28 10:06:46.907 119 18266.26 104.98 52577.79 88888.00 2008-04-28 10:06:47.407 119 18266.14 105.00 52577.83 88888.00 2008-04-28 10:06:47.907 119 18266.18 105.01 52577.94 88888.00 2008-04-28 10:06:48.407 119 18266.12 105.06 52577.92 88888.00 2008-04-28 10:06:48.907 119 18266.08 105.08 52577.92 88888.00 2008-04-28 10:06:49.407 119 18266.13 105.11 52577.98 88888.00 2008-04-28 10:06:49.907 119 18266.19 105.22 52577.92 88888.00 2008-04-28 10:06:50.407 119 18266.13 105.18 52577.88 88888.00 2008-04-28 10:06:50.907 119 18266.12 105.17 52577.85 88888.00 2008-04-28 10:06:51.407 119 18266.11 105.15 52577.85 88888.00 2008-04-28 10:06:51.907 119 18266.10 105.24 52577.88 88888.00 2008-04-28 10:06:52.407 119 18266.15 105.25 52577.95 88888.00 2008-04-28 10:06:52.907 119 18266.15 105.14 52577.85 88888.00 2008-04-28 10:06:53.407 119 18266.20 105.10 52577.92 88888.00 2008-04-28 10:06:53.907 119 18266.12 105.07 52577.94 88888.00 2008-04-28 10:06:54.407 119 18266.09 105.09 52577.86 88888.00 2008-04-28 10:06:54.907 119 18266.17 105.09 52577.75 88888.00 2008-04-28 10:06:55.407 119 18266.12 105.07 52577.76 88888.00 2008-04-28 10:06:55.907 119 18266.23 105.07 52577.81 88888.00 2008-04-28 10:06:56.407 119 18266.30 104.99 52577.94 88888.00 2008-04-28 10:06:56.907 119 18266.21 105.00 52577.92 88888.00 2008-04-28 10:06:57.407 119 18266.23 105.00 52577.93 88888.00 2008-04-28 10:06:57.907 119 18266.22 104.95 52577.89 88888.00 2008-04-28 10:06:58.407 119 18266.21 104.86 52577.83 88888.00 2008-04-28 10:06:58.907 119 18266.25 104.85 52577.92 88888.00 2008-04-28 10:06:59.407 119 18266.32 104.82 52577.94 88888.00 2008-04-28 10:06:59.907 119 18266.39 104.83 52577.96 88888.00 2008-04-28 10:07:00.407 119 18266.45 104.76 52577.90 88888.00 2008-04-28 10:07:00.907 119 18266.53 104.73 52577.95 88888.00 2008-04-28 10:07:01.407 119 18266.45 104.79 52577.93 88888.00 2008-04-28 10:07:01.907 119 18266.37 104.78 52578.08 88888.00 2008-04-28 10:07:02.407 119 18266.40 104.76 52578.06 88888.00 2008-04-28 10:07:02.907 119 18266.45 104.74 52577.95 88888.00 2008-04-28 10:07:03.407 119 18266.34 104.67 52577.82 88888.00 2008-04-28 10:07:03.907 119 18266.31 104.67 52577.92 88888.00 2008-04-28 10:07:04.407 119 18266.35 104.71 52578.00 88888.00 2008-04-28 10:07:04.907 119 18266.32 104.76 52577.89 88888.00 2008-04-28 10:07:05.407 119 18266.34 104.77 52577.83 88888.00 2008-04-28 10:07:05.907 119 18266.34 104.76 52577.93 88888.00 2008-04-28 10:07:06.407 119 18266.30 104.71 52577.88 88888.00 2008-04-28 10:07:06.907 119 18266.23 104.74 52577.98 88888.00 2008-04-28 10:07:07.407 119 18266.23 104.74 52577.98 88888.00 2008-04-28 10:07:07.907 119 18266.22 104.79 52577.95 88888.00 2008-04-28 10:07:08.407 119 18266.35 104.86 52577.95 88888.00 2008-04-28 10:07:08.907 119 18266.36 104.85 52578.02 88888.00 2008-04-28 10:07:09.407 119 18266.34 104.85 52578.00 88888.00 2008-04-28 10:07:09.907 119 18266.28 104.86 52577.96 88888.00 2008-04-28 10:07:10.407 119 18266.36 104.82 52578.07 88888.00 2008-04-28 10:07:10.907 119 18266.34 104.91 52577.89 88888.00 2008-04-28 10:07:11.407 119 18266.34 104.84 52577.99 88888.00 2008-04-28 10:07:11.907 119 18266.30 104.88 52578.05 88888.00 2008-04-28 10:07:12.407 119 18266.26 104.90 52578.12 88888.00 2008-04-28 10:07:12.907 119 18266.35 104.96 52578.14 88888.00 2008-04-28 10:07:13.407 119 18266.48 104.98 52578.05 88888.00 2008-04-28 10:07:13.907 119 18266.41 105.00 52577.96 88888.00 2008-04-28 10:07:14.407 119 18266.33 104.97 52578.08 88888.00 2008-04-28 10:07:14.907 119 18266.32 104.96 52578.21 88888.00 2008-04-28 10:07:15.407 119 18266.25 104.94 52578.21 88888.00 2008-04-28 10:07:15.907 119 18266.42 104.88 52578.17 88888.00 2008-04-28 10:07:16.407 119 18266.52 104.87 52578.16 88888.00 2008-04-28 10:07:16.907 119 18266.50 104.84 52578.19 88888.00 2008-04-28 10:07:17.407 119 18266.52 104.85 52578.13 88888.00 2008-04-28 10:07:17.907 119 18266.55 104.80 52578.10 88888.00 2008-04-28 10:07:18.407 119 18266.53 104.84 52578.07 88888.00 2008-04-28 10:07:18.907 119 18266.61 104.87 52578.01 88888.00 2008-04-28 10:07:19.407 119 18266.69 104.84 52578.02 88888.00 2008-04-28 10:07:19.907 119 18266.51 104.87 52578.09 88888.00 2008-04-28 10:07:20.407 119 18266.62 104.89 52578.06 88888.00 2008-04-28 10:07:20.907 119 18266.53 104.95 52578.09 88888.00 2008-04-28 10:07:21.407 119 18266.61 105.02 52578.17 88888.00 2008-04-28 10:07:21.907 119 18266.65 105.06 52578.30 88888.00 2008-04-28 10:07:22.407 119 18266.66 105.04 52578.20 88888.00 2008-04-28 10:07:22.907 119 18266.72 104.98 52578.33 88888.00 2008-04-28 10:07:23.407 119 18266.69 104.97 52578.19 88888.00 2008-04-28 10:07:23.907 119 18266.59 104.87 52578.17 88888.00 2008-04-28 10:07:24.407 119 18266.69 104.94 52578.17 88888.00 2008-04-28 10:07:24.907 119 18266.76 105.03 52578.18 88888.00 2008-04-28 10:07:25.407 119 18266.87 104.98 52578.33 88888.00 2008-04-28 10:07:25.907 119 18266.84 104.97 52578.27 88888.00 2008-04-28 10:07:26.407 119 18266.77 104.97 52578.20 88888.00 2008-04-28 10:07:26.907 119 18266.80 104.99 52578.29 88888.00 2008-04-28 10:07:27.407 119 18266.81 104.97 52578.42 88888.00 2008-04-28 10:07:27.907 119 18266.78 105.00 52578.46 88888.00 2008-04-28 10:07:28.407 119 18266.76 104.96 52578.46 88888.00 2008-04-28 10:07:28.907 119 18266.73 104.97 52578.44 88888.00 2008-04-28 10:07:29.407 119 18266.80 104.96 52578.40 88888.00 2008-04-28 10:07:29.907 119 18266.79 105.04 52578.34 88888.00 2008-04-28 10:07:30.407 119 18266.70 105.09 52578.27 88888.00 2008-04-28 10:07:30.907 119 18266.75 105.09 52578.32 88888.00 2008-04-28 10:07:31.407 119 18266.70 105.01 52578.32 88888.00 2008-04-28 10:07:31.907 119 18266.68 104.99 52578.36 88888.00 2008-04-28 10:07:32.407 119 18266.77 104.95 52578.47 88888.00 2008-04-28 10:07:32.907 119 18266.76 104.99 52578.48 88888.00 2008-04-28 10:07:33.407 119 18266.77 105.06 52578.44 88888.00 2008-04-28 10:07:33.907 119 18266.75 105.02 52578.56 88888.00 2008-04-28 10:07:34.407 119 18266.98 105.01 52578.48 88888.00 2008-04-28 10:07:34.907 119 18267.01 104.98 52578.50 88888.00 2008-04-28 10:07:35.407 119 18266.96 104.92 52578.45 88888.00 2008-04-28 10:07:35.907 119 18266.90 105.04 52578.43 88888.00 2008-04-28 10:07:36.407 119 18267.02 105.02 52578.50 88888.00 2008-04-28 10:07:36.907 119 18266.97 105.01 52578.57 88888.00 2008-04-28 10:07:37.407 119 18266.87 105.12 52578.60 88888.00 2008-04-28 10:07:37.907 119 18267.01 105.18 52578.48 88888.00 2008-04-28 10:07:38.407 119 18267.04 105.24 52578.44 88888.00 2008-04-28 10:07:38.907 119 18266.95 105.24 52578.47 88888.00 2008-04-28 10:07:39.407 119 18266.88 105.24 52578.57 88888.00 2008-04-28 10:07:39.907 119 18266.91 105.23 52578.59 88888.00 2008-04-28 10:07:40.407 119 18266.97 105.31 52578.60 88888.00 2008-04-28 10:07:40.907 119 18267.01 105.34 52578.67 88888.00 2008-04-28 10:07:41.407 119 18267.00 105.37 52578.65 88888.00 2008-04-28 10:07:41.907 119 18266.89 105.31 52578.51 88888.00 2008-04-28 10:07:42.407 119 18266.91 105.24 52578.42 88888.00 2008-04-28 10:07:42.907 119 18266.90 105.25 52578.37 88888.00 2008-04-28 10:07:43.407 119 18266.99 105.25 52578.35 88888.00 2008-04-28 10:07:43.907 119 18266.94 105.25 52578.42 88888.00 2008-04-28 10:07:44.407 119 18266.84 105.33 52578.50 88888.00 2008-04-28 10:07:44.907 119 18266.80 105.33 52578.53 88888.00 2008-04-28 10:07:45.407 119 18266.90 105.28 52578.43 88888.00 2008-04-28 10:07:45.907 119 18266.97 105.32 52578.33 88888.00 2008-04-28 10:07:46.407 119 18266.99 105.30 52578.46 88888.00 2008-04-28 10:07:46.907 119 18266.98 105.23 52578.53 88888.00 2008-04-28 10:07:47.407 119 18266.99 105.22 52578.62 88888.00 2008-04-28 10:07:47.907 119 18266.99 105.26 52578.62 88888.00 2008-04-28 10:07:48.407 119 18267.02 105.33 52578.60 88888.00 2008-04-28 10:07:48.907 119 18267.08 105.35 52578.54 88888.00 2008-04-28 10:07:49.407 119 18267.01 105.33 52578.53 88888.00 2008-04-28 10:07:49.907 119 18266.98 105.34 52578.45 88888.00 2008-04-28 10:07:50.407 119 18266.94 105.30 52578.47 88888.00 2008-04-28 10:07:50.907 119 18266.87 105.26 52578.58 88888.00 2008-04-28 10:07:51.407 119 18266.80 105.23 52578.54 88888.00 2008-04-28 10:07:51.907 119 18266.70 105.25 52578.50 88888.00 2008-04-28 10:07:52.407 119 18266.83 105.23 52578.44 88888.00 2008-04-28 10:07:52.907 119 18266.97 105.28 52578.44 88888.00 2008-04-28 10:07:53.407 119 18266.99 105.37 52578.48 88888.00 2008-04-28 10:07:53.907 119 18266.93 105.36 52578.52 88888.00 2008-04-28 10:07:54.407 119 18267.02 105.31 52578.58 88888.00 2008-04-28 10:07:54.907 119 18267.01 105.34 52578.60 88888.00 2008-04-28 10:07:55.407 119 18267.13 105.36 52578.62 88888.00 2008-04-28 10:07:55.907 119 18267.22 105.32 52578.57 88888.00 2008-04-28 10:07:56.407 119 18267.19 105.19 52578.54 88888.00 2008-04-28 10:07:56.907 119 18267.20 105.21 52578.59 88888.00 2008-04-28 10:07:57.407 119 18267.18 105.40 52578.60 88888.00 2008-04-28 10:07:57.907 119 18267.12 105.42 52578.63 88888.00 2008-04-28 10:07:58.407 119 18267.18 105.38 52578.66 88888.00 2008-04-28 10:07:58.907 119 18267.13 105.35 52578.62 88888.00 2008-04-28 10:07:59.407 119 18267.12 105.38 52578.57 88888.00 2008-04-28 10:07:59.907 119 18267.11 105.42 52578.72 88888.00 2008-04-28 10:08:00.407 119 18267.13 105.44 52578.76 88888.00 2008-04-28 10:08:00.907 119 18267.23 105.43 52578.77 88888.00 2008-04-28 10:08:01.407 119 18267.19 105.48 52578.83 88888.00 2008-04-28 10:08:01.907 119 18267.23 105.53 52578.80 88888.00 2008-04-28 10:08:02.407 119 18267.10 105.61 52578.70 88888.00 2008-04-28 10:08:02.907 119 18267.10 105.63 52578.69 88888.00 2008-04-28 10:08:03.407 119 18267.10 105.59 52578.80 88888.00 2008-04-28 10:08:03.907 119 18267.07 105.43 52578.78 88888.00 2008-04-28 10:08:04.407 119 18267.21 105.51 52578.82 88888.00 2008-04-28 10:08:04.907 119 18267.33 105.50 52578.74 88888.00 2008-04-28 10:08:05.407 119 18267.29 105.52 52578.77 88888.00 2008-04-28 10:08:05.907 119 18267.19 105.55 52578.77 88888.00 2008-04-28 10:08:06.407 119 18266.99 105.57 52578.76 88888.00 2008-04-28 10:08:06.907 119 18267.08 105.67 52578.60 88888.00 2008-04-28 10:08:07.407 119 18267.10 105.63 52578.57 88888.00 2008-04-28 10:08:07.907 119 18267.04 105.61 52578.62 88888.00 2008-04-28 10:08:08.407 119 18267.13 105.66 52578.74 88888.00 2008-04-28 10:08:08.907 119 18267.21 105.67 52578.72 88888.00 2008-04-28 10:08:09.407 119 18267.20 105.62 52578.65 88888.00 2008-04-28 10:08:09.907 119 18267.15 105.66 52578.66 88888.00 2008-04-28 10:08:10.407 119 18267.28 105.70 52578.65 88888.00 2008-04-28 10:08:10.907 119 18267.35 105.62 52578.67 88888.00 2008-04-28 10:08:11.407 119 18267.20 105.61 52578.62 88888.00 2008-04-28 10:08:11.907 119 18267.19 105.56 52578.75 88888.00 2008-04-28 10:08:12.407 119 18267.27 105.64 52578.83 88888.00 2008-04-28 10:08:12.907 119 18267.13 105.72 52578.83 88888.00 2008-04-28 10:08:13.407 119 18267.16 105.68 52578.75 88888.00 2008-04-28 10:08:13.907 119 18267.23 105.66 52578.74 88888.00 2008-04-28 10:08:14.407 119 18267.33 105.64 52578.60 88888.00 2008-04-28 10:08:14.907 119 18267.35 105.65 52578.64 88888.00 2008-04-28 10:08:15.407 119 18267.37 105.68 52578.65 88888.00 2008-04-28 10:08:15.907 119 18267.26 105.57 52578.68 88888.00 2008-04-28 10:08:16.407 119 18267.31 105.63 52578.71 88888.00 2008-04-28 10:08:16.907 119 18267.29 105.68 52578.69 88888.00 2008-04-28 10:08:17.407 119 18267.19 105.70 52578.72 88888.00 2008-04-28 10:08:17.907 119 18267.20 105.68 52578.72 88888.00 2008-04-28 10:08:18.407 119 18267.21 105.69 52578.59 88888.00 2008-04-28 10:08:18.907 119 18267.30 105.63 52578.66 88888.00 2008-04-28 10:08:19.407 119 18267.33 105.64 52578.70 88888.00 2008-04-28 10:08:19.907 119 18267.26 105.64 52578.83 88888.00 2008-04-28 10:08:20.407 119 18267.20 105.62 52578.81 88888.00 2008-04-28 10:08:20.907 119 18267.21 105.69 52578.76 88888.00 2008-04-28 10:08:21.407 119 18267.15 105.72 52578.69 88888.00 2008-04-28 10:08:21.907 119 18267.18 105.75 52578.69 88888.00 2008-04-28 10:08:22.407 119 18267.15 105.75 52578.69 88888.00 2008-04-28 10:08:22.907 119 18267.21 105.76 52578.75 88888.00 2008-04-28 10:08:23.407 119 18267.21 105.68 52578.74 88888.00 2008-04-28 10:08:23.907 119 18267.21 105.66 52578.64 88888.00 2008-04-28 10:08:24.407 119 18267.27 105.66 52578.81 88888.00 2008-04-28 10:08:24.907 119 18267.15 105.63 52578.99 88888.00 2008-04-28 10:08:25.407 119 18267.12 105.54 52578.93 88888.00 2008-04-28 10:08:25.907 119 18267.02 105.61 52578.90 88888.00 2008-04-28 10:08:26.407 119 18267.07 105.66 52578.92 88888.00 2008-04-28 10:08:26.907 119 18267.16 105.69 52578.86 88888.00 2008-04-28 10:08:27.407 119 18267.16 105.66 52578.87 88888.00 2008-04-28 10:08:27.907 119 18267.04 105.67 52578.78 88888.00 2008-04-28 10:08:28.407 119 18267.18 105.67 52578.86 88888.00 2008-04-28 10:08:28.907 119 18267.37 105.61 52578.82 88888.00 2008-04-28 10:08:29.407 119 18267.31 105.61 52578.68 88888.00 2008-04-28 10:08:29.907 119 18267.26 105.58 52578.60 88888.00 2008-04-28 10:08:30.407 119 18267.29 105.57 52578.80 88888.00 2008-04-28 10:08:30.907 119 18267.33 105.51 52578.82 88888.00 2008-04-28 10:08:31.407 119 18267.24 105.50 52578.85 88888.00 2008-04-28 10:08:31.907 119 18267.30 105.58 52578.93 88888.00 2008-04-28 10:08:32.407 119 18267.23 105.57 52579.01 88888.00 2008-04-28 10:08:32.907 119 18267.31 105.57 52579.05 88888.00 2008-04-28 10:08:33.407 119 18267.22 105.46 52578.99 88888.00 2008-04-28 10:08:33.907 119 18267.19 105.46 52579.01 88888.00 2008-04-28 10:08:34.407 119 18267.28 105.46 52579.06 88888.00 2008-04-28 10:08:34.907 119 18267.23 105.48 52579.14 88888.00 2008-04-28 10:08:35.407 119 18267.17 105.48 52579.16 88888.00 2008-04-28 10:08:35.907 119 18267.11 105.46 52579.14 88888.00 2008-04-28 10:08:36.407 119 18267.11 105.48 52579.13 88888.00 2008-04-28 10:08:36.907 119 18267.11 105.47 52579.09 88888.00 2008-04-28 10:08:37.407 119 18267.19 105.46 52578.91 88888.00 2008-04-28 10:08:37.907 119 18267.20 105.41 52578.91 88888.00 2008-04-28 10:08:38.407 119 18267.08 105.33 52579.00 88888.00 2008-04-28 10:08:38.907 119 18267.11 105.34 52579.05 88888.00 2008-04-28 10:08:39.407 119 18267.22 105.36 52579.05 88888.00 2008-04-28 10:08:39.907 119 18267.27 105.32 52578.98 88888.00 2008-04-28 10:08:40.407 119 18267.15 105.25 52579.12 88888.00 2008-04-28 10:08:40.907 119 18267.09 105.28 52579.20 88888.00 2008-04-28 10:08:41.407 119 18267.04 105.31 52578.90 88888.00 2008-04-28 10:08:41.907 119 18267.04 105.30 52578.91 88888.00 2008-04-28 10:08:42.407 119 18267.06 105.24 52578.95 88888.00 2008-04-28 10:08:42.907 119 18267.01 105.28 52578.82 88888.00 2008-04-28 10:08:43.407 119 18267.04 105.29 52578.76 88888.00 2008-04-28 10:08:43.907 119 18267.19 105.23 52578.86 88888.00 2008-04-28 10:08:44.407 119 18267.27 105.17 52578.86 88888.00 2008-04-28 10:08:44.907 119 18267.20 105.21 52578.78 88888.00 2008-04-28 10:08:45.407 119 18267.18 105.23 52578.87 88888.00 2008-04-28 10:08:45.907 119 18267.27 105.26 52578.82 88888.00 2008-04-28 10:08:46.407 119 18267.31 105.21 52578.82 88888.00 2008-04-28 10:08:46.907 119 18267.28 105.20 52578.69 88888.00 2008-04-28 10:08:47.407 119 18267.28 105.28 52578.72 88888.00 2008-04-28 10:08:47.907 119 18267.26 105.26 52578.94 88888.00 2008-04-28 10:08:48.407 119 18267.06 105.24 52578.95 88888.00 2008-04-28 10:08:48.907 119 18267.04 105.15 52578.90 88888.00 2008-04-28 10:08:49.407 119 18267.11 105.09 52578.87 88888.00 2008-04-28 10:08:49.907 119 18267.18 105.05 52578.83 88888.00 2008-04-28 10:08:50.407 119 18267.16 105.06 52578.86 88888.00 2008-04-28 10:08:50.907 119 18267.09 105.08 52578.88 88888.00 2008-04-28 10:08:51.407 119 18267.01 105.15 52578.86 88888.00 2008-04-28 10:08:51.907 119 18266.94 105.09 52578.81 88888.00 2008-04-28 10:08:52.407 119 18267.00 105.03 52578.83 88888.00 2008-04-28 10:08:52.907 119 18266.98 104.96 52579.02 88888.00 2008-04-28 10:08:53.407 119 18266.88 105.08 52579.05 88888.00 2008-04-28 10:08:53.907 119 18267.01 105.05 52578.92 88888.00 2008-04-28 10:08:54.407 119 18267.02 105.06 52578.87 88888.00 2008-04-28 10:08:54.907 119 18266.95 104.97 52578.97 88888.00 2008-04-28 10:08:55.407 119 18266.83 104.96 52579.10 88888.00 2008-04-28 10:08:55.907 119 18266.84 104.97 52578.99 88888.00 2008-04-28 10:08:56.407 119 18266.91 105.01 52578.92 88888.00 2008-04-28 10:08:56.907 119 18266.90 104.91 52578.85 88888.00 2008-04-28 10:08:57.407 119 18266.97 104.88 52578.83 88888.00 2008-04-28 10:08:57.907 119 18267.01 104.94 52578.91 88888.00 2008-04-28 10:08:58.407 119 18266.94 105.03 52578.92 88888.00 2008-04-28 10:08:58.907 119 18266.97 104.97 52578.89 88888.00 2008-04-28 10:08:59.407 119 18267.07 104.88 52578.88 88888.00 2008-04-28 10:08:59.907 119 18267.05 104.95 52578.86 88888.00 2008-04-28 10:09:00.407 119 18267.12 104.95 52578.88 88888.00 2008-04-28 10:09:00.907 119 18267.10 104.92 52578.86 88888.00 2008-04-28 10:09:01.407 119 18267.11 104.98 52578.83 88888.00 2008-04-28 10:09:01.907 119 18267.18 105.04 52578.83 88888.00 2008-04-28 10:09:02.407 119 18267.09 105.09 52578.87 88888.00 2008-04-28 10:09:02.907 119 18267.09 105.13 52578.95 88888.00 2008-04-28 10:09:03.407 119 18267.16 105.10 52578.95 88888.00 2008-04-28 10:09:03.907 119 18267.19 105.01 52579.08 88888.00 2008-04-28 10:09:04.407 119 18267.24 104.92 52579.01 88888.00 2008-04-28 10:09:04.907 119 18267.21 104.92 52578.80 88888.00 2008-04-28 10:09:05.407 119 18267.13 104.88 52578.92 88888.00 2008-04-28 10:09:05.907 119 18267.21 104.92 52578.95 88888.00 2008-04-28 10:09:06.407 119 18267.20 104.89 52579.10 88888.00 2008-04-28 10:09:06.907 119 18267.20 104.89 52579.18 88888.00 2008-04-28 10:09:07.407 119 18266.99 104.96 52579.12 88888.00 2008-04-28 10:09:07.907 119 18266.86 105.03 52579.08 88888.00 2008-04-28 10:09:08.407 119 18266.84 105.16 52579.10 88888.00 2008-04-28 10:09:08.907 119 18266.91 105.17 52579.05 88888.00 2008-04-28 10:09:09.407 119 18267.00 105.23 52579.15 88888.00 2008-04-28 10:09:09.907 119 18266.99 105.21 52579.13 88888.00 2008-04-28 10:09:10.407 119 18266.91 105.18 52579.08 88888.00 2008-04-28 10:09:10.907 119 18267.07 105.13 52579.02 88888.00 2008-04-28 10:09:11.407 119 18267.11 105.17 52579.00 88888.00 2008-04-28 10:09:11.907 119 18267.00 105.13 52578.94 88888.00 2008-04-28 10:09:12.407 119 18267.01 105.10 52578.97 88888.00 2008-04-28 10:09:12.907 119 18267.05 105.13 52579.02 88888.00 2008-04-28 10:09:13.407 119 18266.98 105.16 52579.20 88888.00 2008-04-28 10:09:13.907 119 18266.89 105.12 52579.23 88888.00 2008-04-28 10:09:14.407 119 18266.91 105.15 52579.22 88888.00 2008-04-28 10:09:14.907 119 18266.93 105.15 52579.20 88888.00 2008-04-28 10:09:15.407 119 18266.91 105.15 52579.20 88888.00 2008-04-28 10:09:15.907 119 18266.91 105.12 52579.21 88888.00 2008-04-28 10:09:16.407 119 18266.83 105.11 52579.16 88888.00 2008-04-28 10:09:16.907 119 18266.91 105.11 52579.23 88888.00 2008-04-28 10:09:17.407 119 18266.95 105.15 52579.23 88888.00 2008-04-28 10:09:17.907 119 18266.93 105.09 52579.28 88888.00 2008-04-28 10:09:18.407 119 18266.87 105.08 52579.18 88888.00 2008-04-28 10:09:18.907 119 18266.78 105.10 52579.16 88888.00 2008-04-28 10:09:19.407 119 18266.73 105.16 52579.28 88888.00 2008-04-28 10:09:19.907 119 18266.83 105.19 52579.13 88888.00 2008-04-28 10:09:20.407 119 18266.88 105.13 52579.04 88888.00 2008-04-28 10:09:20.907 119 18266.77 105.12 52578.98 88888.00 2008-04-28 10:09:21.407 119 18266.65 105.09 52579.16 88888.00 2008-04-28 10:09:21.907 119 18266.80 105.07 52579.16 88888.00 2008-04-28 10:09:22.407 119 18266.86 105.05 52579.22 88888.00 2008-04-28 10:09:22.907 119 18266.85 105.00 52579.25 88888.00 2008-04-28 10:09:23.407 119 18266.81 104.94 52579.25 88888.00 2008-04-28 10:09:23.907 119 18266.72 104.94 52579.41 88888.00 2008-04-28 10:09:24.407 119 18266.68 104.92 52579.40 88888.00 2008-04-28 10:09:24.907 119 18266.72 104.88 52579.28 88888.00 2008-04-28 10:09:25.407 119 18266.67 104.87 52579.18 88888.00 2008-04-28 10:09:25.907 119 18266.72 104.88 52579.22 88888.00 2008-04-28 10:09:26.407 119 18266.57 104.92 52579.15 88888.00 2008-04-28 10:09:26.907 119 18266.63 105.04 52579.30 88888.00 2008-04-28 10:09:27.407 119 18266.61 105.00 52579.27 88888.00 2008-04-28 10:09:27.907 119 18266.64 104.92 52579.23 88888.00 2008-04-28 10:09:28.407 119 18266.59 104.87 52579.20 88888.00 2008-04-28 10:09:28.907 119 18266.66 104.81 52579.25 88888.00 2008-04-28 10:09:29.407 119 18266.66 104.85 52579.29 88888.00 2008-04-28 10:09:29.907 119 18266.66 104.80 52579.22 88888.00 2008-04-28 10:09:30.407 119 18266.57 104.80 52579.18 88888.00 2008-04-28 10:09:30.907 119 18266.63 104.84 52579.29 88888.00 2008-04-28 10:09:31.407 119 18266.74 104.80 52579.35 88888.00 2008-04-28 10:09:31.907 119 18266.67 104.73 52579.24 88888.00 2008-04-28 10:09:32.407 119 18266.63 104.64 52579.20 88888.00 2008-04-28 10:09:32.907 119 18266.56 104.66 52579.15 88888.00 2008-04-28 10:09:33.407 119 18266.51 104.56 52579.27 88888.00 2008-04-28 10:09:33.907 119 18266.57 104.62 52579.21 88888.00 2008-04-28 10:09:34.407 119 18266.50 104.63 52579.20 88888.00 2008-04-28 10:09:34.907 119 18266.48 104.58 52579.28 88888.00 2008-04-28 10:09:35.407 119 18266.48 104.46 52579.24 88888.00 2008-04-28 10:09:35.907 119 18266.61 104.43 52579.28 88888.00 2008-04-28 10:09:36.407 119 18266.64 104.45 52579.30 88888.00 2008-04-28 10:09:36.907 119 18266.62 104.46 52579.29 88888.00 2008-04-28 10:09:37.407 119 18266.66 104.51 52579.28 88888.00 2008-04-28 10:09:37.907 119 18266.72 104.50 52579.39 88888.00 2008-04-28 10:09:38.407 119 18266.68 104.53 52579.36 88888.00 2008-04-28 10:09:38.907 119 18266.66 104.36 52579.30 88888.00 2008-04-28 10:09:39.407 119 18266.72 104.26 52579.33 88888.00 2008-04-28 10:09:39.907 119 18266.66 104.50 52579.32 88888.00 2008-04-28 10:09:40.407 119 18266.63 104.53 52579.28 88888.00 2008-04-28 10:09:40.907 119 18266.54 104.52 52579.27 88888.00 2008-04-28 10:09:41.407 119 18266.66 104.53 52579.30 88888.00 2008-04-28 10:09:41.907 119 18266.81 104.57 52579.26 88888.00 2008-04-28 10:09:42.407 119 18266.75 104.53 52579.24 88888.00 2008-04-28 10:09:42.907 119 18266.66 104.43 52579.26 88888.00 2008-04-28 10:09:43.407 119 18266.68 104.37 52579.25 88888.00 2008-04-28 10:09:43.907 119 18266.74 104.43 52579.34 88888.00 2008-04-28 10:09:44.407 119 18266.74 104.42 52579.24 88888.00 2008-04-28 10:09:44.907 119 18266.70 104.46 52579.14 88888.00 2008-04-28 10:09:45.407 119 18266.66 104.50 52579.35 88888.00 2008-04-28 10:09:45.907 119 18266.72 104.49 52579.36 88888.00 2008-04-28 10:09:46.407 119 18266.85 104.47 52579.25 88888.00 2008-04-28 10:09:46.907 119 18266.79 104.40 52579.29 88888.00 2008-04-28 10:09:47.407 119 18266.69 104.39 52579.35 88888.00 2008-04-28 10:09:47.907 119 18266.74 104.43 52579.22 88888.00 2008-04-28 10:09:48.407 119 18266.87 104.43 52579.22 88888.00 2008-04-28 10:09:48.907 119 18266.81 104.56 52579.18 88888.00 2008-04-28 10:09:49.407 119 18266.74 104.54 52579.24 88888.00 2008-04-28 10:09:49.907 119 18266.68 104.58 52579.29 88888.00 2008-04-28 10:09:50.407 119 18266.74 104.59 52579.32 88888.00 2008-04-28 10:09:50.907 119 18266.72 104.56 52579.37 88888.00 2008-04-28 10:09:51.407 119 18266.67 104.47 52579.30 88888.00 2008-04-28 10:09:51.907 119 18266.74 104.40 52579.33 88888.00 2008-04-28 10:09:52.407 119 18266.80 104.38 52579.35 88888.00 2008-04-28 10:09:52.907 119 18266.81 104.36 52579.33 88888.00 2008-04-28 10:09:53.407 119 18266.86 104.42 52579.39 88888.00 2008-04-28 10:09:53.907 119 18266.85 104.50 52579.43 88888.00 2008-04-28 10:09:54.407 119 18266.81 104.46 52579.40 88888.00 2008-04-28 10:09:54.907 119 18266.79 104.49 52579.45 88888.00 2008-04-28 10:09:55.407 119 18266.85 104.56 52579.52 88888.00 2008-04-28 10:09:55.907 119 18266.76 104.65 52579.55 88888.00 2008-04-28 10:09:56.407 119 18266.72 104.71 52579.50 88888.00 2008-04-28 10:09:56.907 119 18266.73 104.76 52579.57 88888.00 2008-04-28 10:09:57.407 119 18266.90 104.73 52579.48 88888.00 2008-04-28 10:09:57.907 119 18266.88 104.70 52579.50 88888.00 2008-04-28 10:09:58.407 119 18266.87 104.68 52579.45 88888.00 2008-04-28 10:09:58.907 119 18266.81 104.69 52579.36 88888.00 2008-04-28 10:09:59.407 119 18266.69 104.67 52579.41 88888.00 2008-04-28 10:09:59.907 119 18266.58 104.61 52579.48 88888.00 2008-04-28 10:10:00.407 119 18266.63 104.68 52579.48 88888.00 2008-04-28 10:10:00.907 119 18266.66 104.69 52579.53 88888.00 2008-04-28 10:10:01.407 119 18266.67 104.70 52579.34 88888.00 2008-04-28 10:10:01.907 119 18266.74 104.79 52579.34 88888.00 2008-04-28 10:10:02.407 119 18266.78 104.80 52579.53 88888.00 2008-04-28 10:10:02.907 119 18266.84 104.87 52579.62 88888.00 2008-04-28 10:10:03.407 119 18266.80 104.90 52579.59 88888.00 2008-04-28 10:10:03.907 119 18266.78 104.86 52579.59 88888.00 2008-04-28 10:10:04.407 119 18266.66 104.83 52579.57 88888.00 2008-04-28 10:10:04.907 119 18266.61 104.78 52579.60 88888.00 2008-04-28 10:10:05.407 119 18266.57 104.77 52579.50 88888.00 2008-04-28 10:10:05.907 119 18266.62 104.80 52579.58 88888.00 2008-04-28 10:10:06.407 119 18266.66 104.91 52579.49 88888.00 2008-04-28 10:10:06.907 119 18266.66 105.01 52579.49 88888.00 2008-04-28 10:10:07.407 119 18266.64 105.01 52579.48 88888.00 2008-04-28 10:10:07.907 119 18266.70 104.98 52579.49 88888.00 2008-04-28 10:10:08.407 119 18266.68 105.01 52579.35 88888.00 2008-04-28 10:10:08.907 119 18266.70 105.00 52579.41 88888.00 2008-04-28 10:10:09.407 119 18266.73 104.99 52579.52 88888.00 2008-04-28 10:10:09.907 119 18266.63 104.92 52579.58 88888.00 2008-04-28 10:10:10.407 119 18266.67 104.86 52579.45 88888.00 2008-04-28 10:10:10.907 119 18266.75 104.79 52579.43 88888.00 2008-04-28 10:10:11.407 119 18266.67 104.70 52579.57 88888.00 2008-04-28 10:10:11.907 119 18266.64 104.72 52579.50 88888.00 2008-04-28 10:10:12.404 119 18266.59 104.73 52579.47 88888.00 2008-04-28 10:10:12.904 119 18266.67 104.76 52579.46 88888.00 2008-04-28 10:10:13.404 119 18266.72 104.85 52579.45 88888.00 2008-04-28 10:10:13.904 119 18266.64 104.88 52579.46 88888.00 2008-04-28 10:10:14.404 119 18266.61 104.82 52579.48 88888.00 2008-04-28 10:10:14.904 119 18266.63 104.85 52579.48 88888.00 2008-04-28 10:10:15.404 119 18266.59 104.99 52579.57 88888.00 2008-04-28 10:10:15.904 119 18266.52 105.02 52579.79 88888.00 2008-04-28 10:10:16.404 119 18266.54 104.89 52579.86 88888.00 2008-04-28 10:10:16.904 119 18266.67 104.83 52579.71 88888.00 2008-04-28 10:10:17.404 119 18266.66 104.86 52579.80 88888.00 2008-04-28 10:10:17.904 119 18266.59 104.88 52579.88 88888.00 2008-04-28 10:10:18.404 119 18266.45 104.91 52579.81 88888.00 2008-04-28 10:10:18.904 119 18266.46 104.70 52579.82 88888.00 2008-04-28 10:10:19.404 119 18266.47 104.69 52579.74 88888.00 2008-04-28 10:10:19.904 119 18266.41 104.75 52579.84 88888.00 2008-04-28 10:10:20.404 119 18266.41 104.81 52579.82 88888.00 2008-04-28 10:10:20.904 119 18266.43 104.86 52579.70 88888.00 2008-04-28 10:10:21.404 119 18266.50 104.91 52579.69 88888.00 2008-04-28 10:10:21.904 119 18266.52 104.91 52579.64 88888.00 2008-04-28 10:10:22.404 119 18266.54 104.91 52579.64 88888.00 2008-04-28 10:10:22.904 119 18266.47 104.88 52579.68 88888.00 2008-04-28 10:10:23.404 119 18266.44 104.90 52579.80 88888.00 2008-04-28 10:10:23.904 119 18266.45 104.84 52579.87 88888.00 2008-04-28 10:10:24.404 119 18266.44 104.78 52579.80 88888.00 2008-04-28 10:10:24.904 119 18266.45 104.86 52579.81 88888.00 2008-04-28 10:10:25.404 119 18266.45 104.97 52579.86 88888.00 2008-04-28 10:10:25.904 119 18266.39 104.95 52579.84 88888.00 2008-04-28 10:10:26.404 119 18266.45 104.99 52579.83 88888.00 2008-04-28 10:10:26.904 119 18266.36 105.01 52579.78 88888.00 2008-04-28 10:10:27.404 119 18266.26 104.94 52579.70 88888.00 2008-04-28 10:10:27.904 119 18266.36 104.82 52579.83 88888.00 2008-04-28 10:10:28.404 119 18266.34 104.82 52579.99 88888.00 2008-04-28 10:10:28.904 119 18266.28 104.86 52579.84 88888.00 2008-04-28 10:10:29.404 119 18266.35 104.89 52579.73 88888.00 2008-04-28 10:10:29.904 119 18266.25 104.84 52579.80 88888.00 2008-04-28 10:10:30.404 119 18266.33 104.81 52579.84 88888.00 2008-04-28 10:10:30.904 119 18266.33 104.84 52579.90 88888.00 2008-04-28 10:10:31.404 119 18266.37 104.87 52579.94 88888.00 2008-04-28 10:10:31.904 119 18266.35 104.81 52580.07 88888.00 2008-04-28 10:10:32.404 119 18266.45 104.84 52580.10 88888.00 2008-04-28 10:10:32.904 119 18266.46 104.88 52580.04 88888.00 2008-04-28 10:10:33.404 119 18266.41 105.02 52579.95 88888.00 2008-04-28 10:10:33.904 119 18266.39 105.07 52579.99 88888.00 2008-04-28 10:10:34.404 119 18266.46 105.07 52580.09 88888.00 2008-04-28 10:10:34.904 119 18266.48 105.11 52580.19 88888.00 2008-04-28 10:10:35.404 119 18266.55 104.98 52580.14 88888.00 2008-04-28 10:10:35.904 119 18266.39 104.86 52580.05 88888.00 2008-04-28 10:10:36.404 119 18266.48 104.88 52579.95 88888.00 2008-04-28 10:10:36.904 119 18266.58 104.89 52579.94 88888.00 2008-04-28 10:10:37.404 119 18266.52 104.80 52580.06 88888.00 2008-04-28 10:10:37.904 119 18266.40 104.79 52580.03 88888.00 2008-04-28 10:10:38.404 119 18266.31 104.72 52579.93 88888.00 2008-04-28 10:10:38.904 119 18266.48 104.71 52579.78 88888.00 2008-04-28 10:10:39.404 119 18266.63 104.84 52579.91 88888.00 2008-04-28 10:10:39.904 119 18266.52 104.91 52579.93 88888.00 2008-04-28 10:10:40.404 119 18266.40 104.85 52579.96 88888.00 2008-04-28 10:10:40.904 119 18266.41 104.86 52579.81 88888.00 2008-04-28 10:10:41.404 119 18266.43 104.96 52579.78 88888.00 2008-04-28 10:10:41.904 119 18266.47 104.98 52579.74 88888.00 2008-04-28 10:10:42.404 119 18266.55 104.98 52579.91 88888.00 2008-04-28 10:10:42.904 119 18266.55 104.91 52580.08 88888.00 2008-04-28 10:10:43.404 119 18266.52 105.00 52580.08 88888.00 2008-04-28 10:10:43.904 119 18266.53 104.92 52580.05 88888.00 2008-04-28 10:10:44.404 119 18266.62 104.85 52579.97 88888.00 2008-04-28 10:10:44.904 119 18266.64 104.87 52579.98 88888.00 2008-04-28 10:10:45.404 119 18266.65 104.78 52580.05 88888.00 2008-04-28 10:10:45.904 119 18266.59 104.74 52580.14 88888.00 2008-04-28 10:10:46.404 119 18266.64 104.66 52580.16 88888.00 2008-04-28 10:10:46.904 119 18266.65 104.72 52580.19 88888.00 2008-04-28 10:10:47.404 119 18266.69 104.71 52580.25 88888.00 2008-04-28 10:10:47.904 119 18266.69 104.66 52580.24 88888.00 2008-04-28 10:10:48.404 119 18266.72 104.58 52580.21 88888.00 2008-04-28 10:10:48.904 119 18266.81 104.63 52580.16 88888.00 2008-04-28 10:10:49.404 119 18266.80 104.61 52580.11 88888.00 2008-04-28 10:10:49.904 119 18266.97 104.66 52580.14 88888.00 2008-04-28 10:10:50.404 119 18267.10 104.67 52580.01 88888.00 2008-04-28 10:10:50.904 119 18267.04 104.72 52580.03 88888.00 2008-04-28 10:10:51.404 119 18267.05 104.75 52580.11 88888.00 2008-04-28 10:10:51.904 119 18267.08 104.68 52580.08 88888.00 2008-04-28 10:10:52.404 119 18267.06 104.62 52579.98 88888.00 2008-04-28 10:10:52.904 119 18267.17 104.62 52580.11 88888.00 2008-04-28 10:10:53.404 119 18267.16 104.70 52580.26 88888.00 2008-04-28 10:10:53.904 119 18267.11 104.66 52580.36 88888.00 2008-04-28 10:10:54.404 119 18267.26 104.65 52580.22 88888.00 2008-04-28 10:10:54.904 119 18267.23 104.61 52580.13 88888.00 2008-04-28 10:10:55.404 119 18267.23 104.61 52580.10 88888.00 2008-04-28 10:10:55.904 119 18267.06 104.59 52580.24 88888.00 2008-04-28 10:10:56.404 119 18267.08 104.52 52580.36 88888.00 2008-04-28 10:10:56.904 119 18267.17 104.52 52580.39 88888.00 2008-04-28 10:10:57.404 119 18267.11 104.58 52580.38 88888.00 2008-04-28 10:10:57.904 119 18267.02 104.61 52580.37 88888.00 2008-04-28 10:10:58.404 119 18267.05 104.62 52580.46 88888.00 2008-04-28 10:10:58.904 119 18266.93 104.67 52580.65 88888.00 2008-04-28 10:10:59.404 119 18266.90 104.64 52580.49 88888.00 2008-04-28 10:10:59.904 119 18267.01 104.71 52580.52 88888.00 2008-04-28 10:11:00.404 119 18267.07 104.72 52580.44 88888.00 2008-04-28 10:11:00.904 119 18267.02 104.54 52580.36 88888.00 2008-04-28 10:11:01.404 119 18267.10 104.44 52580.41 88888.00 2008-04-28 10:11:01.904 119 18267.15 104.51 52580.39 88888.00 2008-04-28 10:11:02.404 119 18267.11 104.51 52580.42 88888.00 2008-04-28 10:11:02.904 119 18267.07 104.49 52580.46 88888.00 2008-04-28 10:11:03.404 119 18267.12 104.46 52580.53 88888.00 2008-04-28 10:11:03.904 119 18267.07 104.35 52580.48 88888.00 2008-04-28 10:11:04.404 119 18267.11 104.37 52580.53 88888.00 2008-04-28 10:11:04.904 119 18267.21 104.41 52580.46 88888.00 2008-04-28 10:11:05.404 119 18267.15 104.57 52580.56 88888.00 2008-04-28 10:11:05.904 119 18267.05 104.68 52580.52 88888.00 2008-04-28 10:11:06.404 119 18267.15 104.59 52580.39 88888.00 2008-04-28 10:11:06.904 119 18267.10 104.44 52580.28 88888.00 2008-04-28 10:11:07.404 119 18267.23 104.52 52580.41 88888.00 2008-04-28 10:11:07.904 119 18267.34 104.52 52580.45 88888.00 2008-04-28 10:11:08.404 119 18267.27 104.45 52580.52 88888.00 2008-04-28 10:11:08.904 119 18267.33 104.56 52580.53 88888.00 2008-04-28 10:11:09.404 119 18267.27 104.73 52580.55 88888.00 2008-04-28 10:11:09.904 119 18267.34 104.58 52580.49 88888.00 2008-04-28 10:11:10.404 119 18267.27 104.51 52580.55 88888.00 2008-04-28 10:11:10.904 119 18267.37 104.58 52580.52 88888.00 2008-04-28 10:11:11.404 119 18267.45 104.61 52580.41 88888.00 2008-04-28 10:11:11.904 119 18267.35 104.59 52580.42 88888.00 2008-04-28 10:11:12.404 119 18267.29 104.61 52580.46 88888.00 2008-04-28 10:11:12.904 119 18267.33 104.59 52580.45 88888.00 2008-04-28 10:11:13.404 119 18267.30 104.54 52580.44 88888.00 2008-04-28 10:11:13.904 119 18267.43 104.53 52580.43 88888.00 2008-04-28 10:11:14.404 119 18267.46 104.44 52580.49 88888.00 2008-04-28 10:11:14.904 119 18267.59 104.35 52580.52 88888.00 2008-04-28 10:11:15.404 119 18267.45 104.30 52580.62 88888.00 2008-04-28 10:11:15.904 119 18267.45 104.26 52580.59 88888.00 2008-04-28 10:11:16.404 119 18267.56 104.19 52580.59 88888.00 2008-04-28 10:11:16.904 119 18267.64 104.24 52580.60 88888.00 2008-04-28 10:11:17.404 119 18267.51 104.24 52580.63 88888.00 2008-04-28 10:11:17.904 119 18267.50 104.11 52580.60 88888.00 2008-04-28 10:11:18.404 119 18267.45 104.08 52580.53 88888.00 2008-04-28 10:11:18.904 119 18267.56 104.09 52580.71 88888.00 2008-04-28 10:11:19.404 119 18267.67 104.17 52580.71 88888.00 2008-04-28 10:11:19.904 119 18267.73 104.26 52580.69 88888.00 2008-04-28 10:11:20.404 119 18267.65 104.38 52580.67 88888.00 2008-04-28 10:11:20.904 119 18267.63 104.42 52580.62 88888.00 2008-04-28 10:11:21.404 119 18267.64 104.38 52580.71 88888.00 2008-04-28 10:11:21.904 119 18267.72 104.34 52580.64 88888.00 2008-04-28 10:11:22.404 119 18267.69 104.30 52580.66 88888.00 2008-04-28 10:11:22.904 119 18267.63 104.34 52580.63 88888.00 2008-04-28 10:11:23.404 119 18267.57 104.43 52580.62 88888.00 2008-04-28 10:11:23.904 119 18267.61 104.29 52580.59 88888.00 2008-04-28 10:11:24.404 119 18267.64 104.23 52580.74 88888.00 2008-04-28 10:11:24.904 119 18267.71 104.38 52580.84 88888.00 2008-04-28 10:11:25.404 119 18267.65 104.40 52580.86 88888.00 2008-04-28 10:11:25.904 119 18267.76 104.41 52580.76 88888.00 2008-04-28 10:11:26.404 119 18267.82 104.40 52580.71 88888.00 2008-04-28 10:11:26.904 119 18267.81 104.49 52580.84 88888.00 2008-04-28 10:11:27.404 119 18267.85 104.45 52580.84 88888.00 2008-04-28 10:11:27.904 119 18267.83 104.35 52580.91 88888.00 2008-04-28 10:11:28.404 119 18267.81 104.30 52580.86 88888.00 2008-04-28 10:11:28.904 119 18267.85 104.35 52580.72 88888.00 2008-04-28 10:11:29.404 119 18267.80 104.25 52580.71 88888.00 2008-04-28 10:11:29.904 119 18267.81 104.20 52580.79 88888.00 2008-04-28 10:11:30.404 119 18267.69 104.28 52580.80 88888.00 2008-04-28 10:11:30.904 119 18267.57 104.28 52580.83 88888.00 2008-04-28 10:11:31.404 119 18267.72 104.29 52580.85 88888.00 2008-04-28 10:11:31.904 119 18267.70 104.31 52580.90 88888.00 2008-04-28 10:11:32.404 119 18267.67 104.19 52580.94 88888.00 2008-04-28 10:11:32.904 119 18267.72 104.14 52580.96 88888.00 2008-04-28 10:11:33.404 119 18267.80 104.17 52580.96 88888.00 2008-04-28 10:11:33.904 119 18267.78 104.16 52580.94 88888.00 2008-04-28 10:11:34.404 119 18267.77 104.14 52580.90 88888.00 2008-04-28 10:11:34.904 119 18267.81 104.12 52580.99 88888.00 2008-04-28 10:11:35.404 119 18267.83 104.10 52580.97 88888.00 2008-04-28 10:11:35.904 119 18268.00 104.10 52581.08 88888.00 2008-04-28 10:11:36.404 119 18267.96 104.05 52581.22 88888.00 2008-04-28 10:11:36.904 119 18267.85 104.02 52581.25 88888.00 2008-04-28 10:11:37.404 119 18267.78 104.16 52581.31 88888.00 2008-04-28 10:11:37.904 119 18267.94 104.17 52581.25 88888.00 2008-04-28 10:11:38.404 119 18267.88 104.12 52581.27 88888.00 2008-04-28 10:11:38.904 119 18267.97 104.11 52581.29 88888.00 2008-04-28 10:11:39.404 119 18268.00 104.13 52581.19 88888.00 2008-04-28 10:11:39.904 119 18267.98 104.15 52581.23 88888.00 2008-04-28 10:11:40.404 119 18267.89 104.11 52581.23 88888.00 2008-04-28 10:11:40.904 119 18267.94 104.17 52581.31 88888.00 2008-04-28 10:11:41.404 119 18267.93 104.17 52581.38 88888.00 2008-04-28 10:11:41.904 119 18267.85 104.11 52581.27 88888.00 2008-04-28 10:11:42.404 119 18267.75 104.16 52581.30 88888.00 2008-04-28 10:11:42.904 119 18267.71 104.17 52581.32 88888.00 2008-04-28 10:11:43.404 119 18267.92 104.10 52581.22 88888.00 2008-04-28 10:11:43.904 119 18267.81 104.02 52581.17 88888.00 2008-04-28 10:11:44.404 119 18267.75 104.16 52581.12 88888.00 2008-04-28 10:11:44.904 119 18267.77 104.19 52581.10 88888.00 2008-04-28 10:11:45.404 119 18267.85 104.15 52581.18 88888.00 2008-04-28 10:11:45.904 119 18267.84 104.22 52581.26 88888.00 2008-04-28 10:11:46.404 119 18267.74 104.32 52581.32 88888.00 2008-04-28 10:11:46.904 119 18267.60 104.26 52581.33 88888.00 2008-04-28 10:11:47.404 119 18267.67 104.19 52581.35 88888.00 2008-04-28 10:11:47.904 119 18267.75 104.14 52581.44 88888.00 2008-04-28 10:11:48.404 119 18267.75 104.08 52581.48 88888.00 2008-04-28 10:11:48.904 119 18267.65 104.13 52581.46 88888.00 2008-04-28 10:11:49.404 119 18267.74 104.16 52581.38 88888.00 2008-04-28 10:11:49.904 119 18267.75 104.17 52581.47 88888.00 2008-04-28 10:11:50.404 119 18267.77 104.13 52581.57 88888.00 2008-04-28 10:11:50.904 119 18267.82 104.25 52581.58 88888.00 2008-04-28 10:11:51.404 119 18267.76 104.32 52581.55 88888.00 2008-04-28 10:11:51.904 119 18267.66 104.37 52581.55 88888.00 2008-04-28 10:11:52.404 119 18267.62 104.24 52581.41 88888.00 2008-04-28 10:11:52.904 119 18267.54 104.29 52581.44 88888.00 2008-04-28 10:11:53.404 119 18267.45 104.33 52581.56 88888.00 2008-04-28 10:11:53.904 119 18267.66 104.36 52581.61 88888.00 2008-04-28 10:11:54.404 119 18267.62 104.36 52581.67 88888.00 2008-04-28 10:11:54.904 119 18267.59 104.35 52581.76 88888.00 2008-04-28 10:11:55.404 119 18267.51 104.50 52581.65 88888.00 2008-04-28 10:11:55.904 119 18267.57 104.51 52581.71 88888.00 2008-04-28 10:11:56.404 119 18267.70 104.53 52581.68 88888.00 2008-04-28 10:11:56.904 119 18267.73 104.46 52581.59 88888.00 2008-04-28 10:11:57.404 119 18267.57 104.46 52581.72 88888.00 2008-04-28 10:11:57.904 119 18267.50 104.43 52581.77 88888.00 2008-04-28 10:11:58.404 119 18267.60 104.47 52581.76 88888.00 2008-04-28 10:11:58.904 119 18267.73 104.41 52581.70 88888.00 2008-04-28 10:11:59.404 119 18267.78 104.35 52581.92 88888.00 2008-04-28 10:11:59.904 119 18267.81 104.35 52582.02 88888.00 2008-04-28 10:12:00.404 119 18267.63 104.39 52582.11 88888.00 2008-04-28 10:12:00.904 119 18267.71 104.42 52582.08 88888.00 2008-04-28 10:12:01.404 119 18267.82 104.40 52582.00 88888.00 2008-04-28 10:12:01.904 119 18267.87 104.35 52581.96 88888.00 2008-04-28 10:12:02.404 119 18267.82 104.35 52582.02 88888.00 2008-04-28 10:12:02.904 119 18267.77 104.26 52582.00 88888.00 2008-04-28 10:12:03.404 119 18267.74 104.22 52582.00 88888.00 2008-04-28 10:12:03.904 119 18267.84 104.19 52581.95 88888.00 2008-04-28 10:12:04.404 119 18267.71 104.13 52581.98 88888.00 2008-04-28 10:12:04.904 119 18267.82 104.06 52582.01 88888.00 2008-04-28 10:12:05.404 119 18267.91 103.99 52582.05 88888.00 2008-04-28 10:12:05.904 119 18267.89 103.86 52582.08 88888.00 2008-04-28 10:12:06.404 119 18268.02 103.80 52582.00 88888.00 2008-04-28 10:12:06.904 119 18268.00 103.86 52581.90 88888.00 2008-04-28 10:12:07.404 119 18267.91 104.02 52581.91 88888.00 2008-04-28 10:12:07.904 119 18267.83 103.85 52581.98 88888.00 2008-04-28 10:12:08.404 119 18267.78 103.75 52581.80 88888.00 2008-04-28 10:12:08.904 119 18267.93 103.77 52581.76 88888.00 2008-04-28 10:12:09.404 119 18267.94 103.85 52581.83 88888.00 2008-04-28 10:12:09.904 119 18267.93 103.91 52581.95 88888.00 2008-04-28 10:12:10.404 119 18267.80 103.92 52582.01 88888.00 2008-04-28 10:12:10.904 119 18267.64 103.95 52581.94 88888.00 2008-04-28 10:12:11.404 119 18267.80 104.01 52581.85 88888.00 2008-04-28 10:12:11.904 119 18267.83 103.94 52581.92 88888.00 2008-04-28 10:12:12.404 119 18267.86 103.95 52582.02 88888.00 2008-04-28 10:12:12.904 119 18267.88 103.85 52581.98 88888.00 2008-04-28 10:12:13.404 119 18267.95 103.85 52581.82 88888.00 2008-04-28 10:12:13.904 119 18267.91 103.85 52581.73 88888.00 2008-04-28 10:12:14.404 119 18267.99 103.78 52581.82 88888.00 2008-04-28 10:12:14.904 119 18267.89 103.77 52581.75 88888.00 2008-04-28 10:12:15.404 119 18267.88 103.73 52581.79 88888.00 2008-04-28 10:12:15.904 119 18267.88 103.61 52581.76 88888.00 2008-04-28 10:12:16.404 119 18267.91 103.70 52581.82 88888.00 2008-04-28 10:12:16.904 119 18267.84 103.79 52581.77 88888.00 2008-04-28 10:12:17.404 119 18267.81 103.83 52581.85 88888.00 2008-04-28 10:12:17.904 119 18267.71 103.85 52581.87 88888.00 2008-04-28 10:12:18.404 119 18267.59 103.75 52581.91 88888.00 2008-04-28 10:12:18.904 119 18267.75 103.74 52582.02 88888.00 2008-04-28 10:12:19.404 119 18267.81 103.69 52582.11 88888.00 2008-04-28 10:12:19.904 119 18267.73 103.64 52582.06 88888.00 2008-04-28 10:12:20.404 119 18267.66 103.57 52582.02 88888.00 2008-04-28 10:12:20.904 119 18267.74 103.59 52582.03 88888.00 2008-04-28 10:12:21.404 119 18267.70 103.62 52582.12 88888.00 2008-04-28 10:12:21.904 119 18267.70 103.67 52582.14 88888.00 2008-04-28 10:12:22.404 119 18267.63 103.64 52582.25 88888.00 2008-04-28 10:12:22.904 119 18267.62 103.62 52582.28 88888.00 2008-04-28 10:12:23.404 119 18267.62 103.52 52582.19 88888.00 2008-04-28 10:12:23.904 119 18267.69 103.51 52582.12 88888.00 2008-04-28 10:12:24.404 119 18267.51 103.51 52582.15 88888.00 2008-04-28 10:12:24.904 119 18267.49 103.53 52582.08 88888.00 2008-04-28 10:12:25.404 119 18267.56 103.53 52582.11 88888.00 2008-04-28 10:12:25.904 119 18267.66 103.57 52582.08 88888.00 2008-04-28 10:12:26.404 119 18267.45 103.62 52582.03 88888.00 2008-04-28 10:12:26.904 119 18267.49 103.65 52582.05 88888.00 2008-04-28 10:12:27.404 119 18267.74 103.64 52582.15 88888.00 2008-04-28 10:12:27.904 119 18267.86 103.63 52582.26 88888.00 2008-04-28 10:12:28.404 119 18267.75 103.67 52582.24 88888.00 2008-04-28 10:12:28.904 119 18267.73 103.67 52582.30 88888.00 2008-04-28 10:12:29.404 119 18267.73 103.70 52582.26 88888.00 2008-04-28 10:12:29.904 119 18267.66 103.72 52582.24 88888.00 2008-04-28 10:12:30.404 119 18267.66 103.67 52582.29 88888.00 2008-04-28 10:12:30.904 119 18267.65 103.69 52582.29 88888.00 2008-04-28 10:12:31.404 119 18267.72 103.70 52582.29 88888.00 2008-04-28 10:12:31.904 119 18267.73 103.69 52582.47 88888.00 2008-04-28 10:12:32.404 119 18267.52 103.79 52582.54 88888.00 2008-04-28 10:12:32.904 119 18267.38 103.78 52582.51 88888.00 2008-04-28 10:12:33.404 119 18267.40 103.71 52582.52 88888.00 2008-04-28 10:12:33.904 119 18267.39 103.66 52582.48 88888.00 2008-04-28 10:12:34.404 119 18267.59 103.71 52582.39 88888.00 2008-04-28 10:12:34.904 119 18267.69 103.74 52582.36 88888.00 2008-04-28 10:12:35.404 119 18267.54 103.76 52582.31 88888.00 2008-04-28 10:12:35.904 119 18267.62 103.85 52582.40 88888.00 2008-04-28 10:12:36.404 119 18267.44 103.94 52582.48 88888.00 2008-04-28 10:12:36.904 119 18267.56 103.91 52582.41 88888.00 2008-04-28 10:12:37.404 119 18267.63 103.89 52582.43 88888.00 2008-04-28 10:12:37.904 119 18267.63 103.92 52582.50 88888.00 2008-04-28 10:12:38.404 119 18267.53 103.94 52582.46 88888.00 2008-04-28 10:12:38.904 119 18267.53 103.92 52582.48 88888.00 2008-04-28 10:12:39.404 119 18267.54 103.94 52582.59 88888.00 2008-04-28 10:12:39.904 119 18267.49 103.96 52582.69 88888.00 2008-04-28 10:12:40.404 119 18267.61 103.97 52582.58 88888.00 2008-04-28 10:12:40.904 119 18267.62 103.90 52582.47 88888.00 2008-04-28 10:12:41.404 119 18267.54 103.87 52582.64 88888.00 2008-04-28 10:12:41.904 119 18267.59 103.90 52582.63 88888.00 2008-04-28 10:12:42.404 119 18267.69 104.00 52582.65 88888.00 2008-04-28 10:12:42.904 119 18267.82 103.99 52582.70 88888.00 2008-04-28 10:12:43.404 119 18267.83 103.96 52582.65 88888.00 2008-04-28 10:12:43.904 119 18267.84 103.99 52582.63 88888.00 2008-04-28 10:12:44.404 119 18267.81 103.89 52582.68 88888.00 2008-04-28 10:12:44.904 119 18267.76 103.79 52582.76 88888.00 2008-04-28 10:12:45.404 119 18267.69 103.88 52582.84 88888.00 2008-04-28 10:12:45.904 119 18267.64 103.86 52582.82 88888.00 2008-04-28 10:12:46.404 119 18267.64 103.85 52582.73 88888.00 2008-04-28 10:12:46.904 119 18267.64 103.83 52582.58 88888.00 2008-04-28 10:12:47.404 119 18267.76 103.80 52582.56 88888.00 2008-04-28 10:12:47.904 119 18267.75 103.88 52582.69 88888.00 2008-04-28 10:12:48.404 119 18267.67 103.87 52582.78 88888.00 2008-04-28 10:12:48.904 119 18267.73 103.85 52582.85 88888.00 2008-04-28 10:12:49.404 119 18267.78 103.80 52582.81 88888.00 2008-04-28 10:12:49.904 119 18267.71 103.72 52582.71 88888.00 2008-04-28 10:12:50.404 119 18267.84 103.69 52582.68 88888.00 2008-04-28 10:12:50.904 119 18267.77 103.76 52582.78 88888.00 2008-04-28 10:12:51.404 119 18267.70 103.76 52582.74 88888.00 2008-04-28 10:12:51.904 119 18267.85 103.75 52582.87 88888.00 2008-04-28 10:12:52.404 119 18267.96 103.69 52582.86 88888.00 2008-04-28 10:12:52.904 119 18267.96 103.74 52582.92 88888.00 2008-04-28 10:12:53.404 119 18267.99 103.68 52582.85 88888.00 2008-04-28 10:12:53.904 119 18267.88 103.48 52582.88 88888.00 2008-04-28 10:12:54.404 119 18267.85 103.48 52582.86 88888.00 2008-04-28 10:12:54.904 119 18267.88 103.45 52582.89 88888.00 2008-04-28 10:12:55.404 119 18267.91 103.50 52582.93 88888.00 2008-04-28 10:12:55.904 119 18267.93 103.58 52582.83 88888.00 2008-04-28 10:12:56.404 119 18267.96 103.65 52582.80 88888.00 2008-04-28 10:12:56.904 119 18267.91 103.62 52582.81 88888.00 2008-04-28 10:12:57.404 119 18267.91 103.55 52582.72 88888.00 2008-04-28 10:12:57.904 119 18267.86 103.55 52582.75 88888.00 2008-04-28 10:12:58.404 119 18267.92 103.49 52582.94 88888.00 2008-04-28 10:12:58.904 119 18267.97 103.44 52583.11 88888.00 2008-04-28 10:12:59.404 119 18267.89 103.30 52583.07 88888.00 2008-04-28 10:12:59.904 119 18267.83 103.18 52582.94 88888.00 2008-04-28 10:13:00.404 119 18267.87 103.19 52582.93 88888.00 2008-04-28 10:13:00.904 119 18267.86 103.21 52582.92 88888.00 2008-04-28 10:13:01.404 119 18267.85 103.14 52582.86 88888.00 2008-04-28 10:13:01.904 119 18267.72 103.20 52582.89 88888.00 2008-04-28 10:13:02.404 119 18267.76 103.12 52582.93 88888.00 2008-04-28 10:13:02.904 119 18267.81 102.99 52582.95 88888.00 2008-04-28 10:13:03.404 119 18267.82 103.19 52582.86 88888.00 2008-04-28 10:13:03.904 119 18267.87 103.19 52582.87 88888.00 2008-04-28 10:13:04.404 119 18267.81 103.01 52582.78 88888.00 2008-04-28 10:13:04.904 119 18267.69 102.96 52582.77 88888.00 2008-04-28 10:13:05.404 119 18267.88 102.97 52582.83 88888.00 2008-04-28 10:13:05.904 119 18267.89 103.12 52582.88 88888.00 2008-04-28 10:13:06.404 119 18267.91 103.18 52582.80 88888.00 2008-04-28 10:13:06.904 119 18267.86 103.16 52582.73 88888.00 2008-04-28 10:13:07.404 119 18267.93 103.18 52582.81 88888.00 2008-04-28 10:13:07.904 119 18267.81 103.12 52582.70 88888.00 2008-04-28 10:13:08.404 119 18267.85 103.12 52582.69 88888.00 2008-04-28 10:13:08.904 119 18267.95 103.14 52582.72 88888.00 2008-04-28 10:13:09.404 119 18268.03 103.19 52582.66 88888.00 2008-04-28 10:13:09.904 119 18267.95 103.29 52582.69 88888.00 2008-04-28 10:13:10.404 119 18267.97 103.23 52582.78 88888.00 2008-04-28 10:13:10.904 119 18268.00 103.28 52582.87 88888.00 2008-04-28 10:13:11.404 119 18267.97 103.25 52582.75 88888.00 2008-04-28 10:13:11.904 119 18267.92 103.17 52582.81 88888.00 2008-04-28 10:13:12.404 119 18267.83 103.18 52582.84 88888.00 2008-04-28 10:13:12.904 119 18267.85 103.22 52582.92 88888.00 2008-04-28 10:13:13.404 119 18267.89 103.21 52582.95 88888.00 2008-04-28 10:13:13.904 119 18267.95 103.20 52582.94 88888.00 2008-04-28 10:13:14.404 119 18268.03 103.24 52582.99 88888.00 2008-04-28 10:13:14.904 119 18267.95 103.28 52582.98 88888.00 2008-04-28 10:13:15.404 119 18268.09 103.25 52583.03 88888.00 2008-04-28 10:13:15.904 119 18268.24 103.20 52583.12 88888.00 2008-04-28 10:13:16.404 119 18268.13 103.19 52583.09 88888.00 2008-04-28 10:13:16.904 119 18268.10 103.24 52583.14 88888.00 2008-04-28 10:13:17.404 119 18268.07 103.14 52583.18 88888.00 2008-04-28 10:13:17.904 119 18267.93 103.15 52583.23 88888.00 2008-04-28 10:13:18.404 119 18267.84 103.16 52583.22 88888.00 2008-04-28 10:13:18.904 119 18267.95 103.19 52583.23 88888.00 2008-04-28 10:13:19.404 119 18268.06 103.22 52583.32 88888.00 2008-04-28 10:13:19.904 119 18268.00 103.22 52583.19 88888.00 2008-04-28 10:13:20.404 119 18268.04 103.17 52583.11 88888.00 2008-04-28 10:13:20.904 119 18267.98 103.17 52583.11 88888.00 2008-04-28 10:13:21.404 119 18267.86 103.13 52583.12 88888.00 2008-04-28 10:13:21.904 119 18267.92 103.14 52583.10 88888.00 2008-04-28 10:13:22.404 119 18268.06 103.19 52583.23 88888.00 2008-04-28 10:13:22.904 119 18268.09 103.20 52583.38 88888.00 2008-04-28 10:13:23.404 119 18267.92 103.15 52583.34 88888.00 2008-04-28 10:13:23.904 119 18267.85 103.05 52583.30 88888.00 2008-04-28 10:13:24.404 119 18268.02 103.07 52583.18 88888.00 2008-04-28 10:13:24.904 119 18268.05 103.11 52583.09 88888.00 2008-04-28 10:13:25.404 119 18268.04 103.02 52582.99 88888.00 2008-04-28 10:13:25.904 119 18268.05 103.01 52583.08 88888.00 2008-04-28 10:13:26.404 119 18268.06 102.97 52583.15 88888.00 2008-04-28 10:13:26.904 119 18268.05 103.03 52583.06 88888.00 2008-04-28 10:13:27.404 119 18268.18 103.11 52582.98 88888.00 2008-04-28 10:13:27.904 119 18268.14 103.05 52582.93 88888.00 2008-04-28 10:13:28.404 119 18268.16 103.02 52582.95 88888.00 2008-04-28 10:13:28.904 119 18268.10 103.09 52582.99 88888.00 2008-04-28 10:13:29.404 119 18268.07 103.07 52583.01 88888.00 2008-04-28 10:13:29.904 119 18268.00 103.04 52583.12 88888.00 2008-04-28 10:13:30.404 119 18268.02 103.04 52583.31 88888.00 2008-04-28 10:13:30.904 119 18268.06 103.11 52583.41 88888.00 2008-04-28 10:13:31.404 119 18267.96 103.11 52583.44 88888.00 2008-04-28 10:13:31.904 119 18268.07 103.13 52583.35 88888.00 2008-04-28 10:13:32.404 119 18268.15 103.11 52583.39 88888.00 2008-04-28 10:13:32.904 119 18268.07 103.07 52583.38 88888.00 2008-04-28 10:13:33.404 119 18267.98 102.99 52583.34 88888.00 2008-04-28 10:13:33.904 119 18267.88 102.92 52583.27 88888.00 2008-04-28 10:13:34.404 119 18267.86 102.90 52583.28 88888.00 2008-04-28 10:13:34.904 119 18267.93 103.06 52583.32 88888.00 2008-04-28 10:13:35.404 119 18267.97 103.07 52583.42 88888.00 2008-04-28 10:13:35.904 119 18267.93 103.04 52583.36 88888.00 2008-04-28 10:13:36.404 119 18267.94 103.03 52583.34 88888.00 2008-04-28 10:13:36.904 119 18267.89 103.00 52583.44 88888.00 2008-04-28 10:13:37.404 119 18268.02 103.03 52583.43 88888.00 2008-04-28 10:13:37.904 119 18268.13 103.00 52583.38 88888.00 2008-04-28 10:13:38.404 119 18268.07 102.95 52583.42 88888.00 2008-04-28 10:13:38.904 119 18268.05 102.87 52583.43 88888.00 2008-04-28 10:13:39.404 119 18268.03 102.85 52583.42 88888.00 2008-04-28 10:13:39.904 119 18267.95 102.94 52583.33 88888.00 2008-04-28 10:13:40.404 119 18267.93 102.90 52583.41 88888.00 2008-04-28 10:13:40.904 119 18267.96 102.94 52583.44 88888.00 2008-04-28 10:13:41.404 119 18267.89 102.92 52583.51 88888.00 2008-04-28 10:13:41.904 119 18267.83 102.89 52583.66 88888.00 2008-04-28 10:13:42.404 119 18267.93 102.91 52583.58 88888.00 2008-04-28 10:13:42.904 119 18267.87 102.94 52583.63 88888.00 2008-04-28 10:13:43.404 119 18267.86 102.99 52583.62 88888.00 2008-04-28 10:13:43.904 119 18267.86 102.87 52583.69 88888.00 2008-04-28 10:13:44.404 119 18267.77 102.80 52583.66 88888.00 2008-04-28 10:13:44.904 119 18267.74 102.66 52583.67 88888.00 2008-04-28 10:13:45.404 119 18267.72 102.62 52583.59 88888.00 2008-04-28 10:13:45.904 119 18267.73 102.56 52583.64 88888.00 2008-04-28 10:13:46.404 119 18267.76 102.70 52583.56 88888.00 2008-04-28 10:13:46.904 119 18267.84 102.85 52583.45 88888.00 2008-04-28 10:13:47.404 119 18267.74 102.85 52583.50 88888.00 2008-04-28 10:13:47.904 119 18267.72 102.80 52583.53 88888.00 2008-04-28 10:13:48.404 119 18267.73 102.68 52583.45 88888.00 2008-04-28 10:13:48.904 119 18267.77 102.54 52583.53 88888.00 2008-04-28 10:13:49.404 119 18267.65 102.61 52583.59 88888.00 2008-04-28 10:13:49.904 119 18267.61 102.79 52583.66 88888.00 2008-04-28 10:13:50.404 119 18267.69 102.79 52583.67 88888.00 2008-04-28 10:13:50.904 119 18267.73 102.72 52583.70 88888.00 2008-04-28 10:13:51.404 119 18267.72 102.69 52583.79 88888.00 2008-04-28 10:13:51.904 119 18267.83 102.78 52583.77 88888.00 2008-04-28 10:13:52.404 119 18267.93 102.78 52583.65 88888.00 2008-04-28 10:13:52.904 119 18267.86 102.80 52583.86 88888.00 2008-04-28 10:13:53.404 119 18267.80 102.87 52583.88 88888.00 2008-04-28 10:13:53.904 119 18267.82 102.86 52583.87 88888.00 2008-04-28 10:13:54.404 119 18267.82 102.78 52583.85 88888.00 2008-04-28 10:13:54.904 119 18267.76 102.78 52583.81 88888.00 2008-04-28 10:13:55.404 119 18267.73 102.77 52583.85 88888.00 2008-04-28 10:13:55.904 119 18267.59 102.88 52583.91 88888.00 2008-04-28 10:13:56.404 119 18267.66 102.83 52583.99 88888.00 2008-04-28 10:13:56.904 119 18267.82 102.75 52584.13 88888.00 2008-04-28 10:13:57.404 119 18267.82 102.74 52584.13 88888.00 2008-04-28 10:13:57.904 119 18267.81 102.69 52583.97 88888.00 2008-04-28 10:13:58.404 119 18267.76 102.68 52583.84 88888.00 2008-04-28 10:13:58.904 119 18267.87 102.66 52583.84 88888.00 2008-04-28 10:13:59.404 119 18267.83 102.62 52583.78 88888.00 2008-04-28 10:13:59.904 119 18267.78 102.53 52583.77 88888.00 2008-04-28 10:14:00.404 119 18267.70 102.54 52583.84 88888.00 2008-04-28 10:14:00.904 119 18267.67 102.53 52583.75 88888.00 2008-04-28 10:14:01.404 119 18267.73 102.45 52583.76 88888.00 2008-04-28 10:14:01.904 119 18267.86 102.40 52583.81 88888.00 2008-04-28 10:14:02.404 119 18267.94 102.48 52583.76 88888.00 2008-04-28 10:14:02.904 119 18267.85 102.53 52583.73 88888.00 2008-04-28 10:14:03.404 119 18267.88 102.54 52583.91 88888.00 2008-04-28 10:14:03.904 119 18267.95 102.59 52583.96 88888.00 2008-04-28 10:14:04.404 119 18267.99 102.58 52583.97 88888.00 2008-04-28 10:14:04.904 119 18268.03 102.55 52584.01 88888.00 2008-04-28 10:14:05.404 119 18268.04 102.51 52584.11 88888.00 2008-04-28 10:14:05.904 119 18268.07 102.40 52584.11 88888.00 2008-04-28 10:14:06.404 119 18268.03 102.37 52584.02 88888.00 2008-04-28 10:14:06.904 119 18267.97 102.46 52584.01 88888.00 2008-04-28 10:14:07.404 119 18267.96 102.56 52584.08 88888.00 2008-04-28 10:14:07.904 119 18268.09 102.51 52584.05 88888.00 2008-04-28 10:14:08.404 119 18268.03 102.49 52583.98 88888.00 2008-04-28 10:14:08.904 119 18267.94 102.42 52584.08 88888.00 2008-04-28 10:14:09.404 119 18268.05 102.39 52584.00 88888.00 2008-04-28 10:14:09.904 119 18268.03 102.49 52583.89 88888.00 2008-04-28 10:14:10.404 119 18267.81 102.51 52583.96 88888.00 2008-04-28 10:14:10.904 119 18267.78 102.53 52584.14 88888.00 2008-04-28 10:14:11.404 119 18267.84 102.45 52584.30 88888.00 2008-04-28 10:14:11.904 119 18267.89 102.41 52584.28 88888.00 2008-04-28 10:14:12.404 119 18267.77 102.41 52584.25 88888.00 2008-04-28 10:14:12.904 119 18267.83 102.43 52584.21 88888.00 2008-04-28 10:14:13.404 119 18267.88 102.44 52584.19 88888.00 2008-04-28 10:14:13.904 119 18267.94 102.44 52584.15 88888.00 2008-04-28 10:14:14.404 119 18267.93 102.39 52584.21 88888.00 2008-04-28 10:14:14.904 119 18267.91 102.42 52584.26 88888.00 2008-04-28 10:14:15.404 119 18267.99 102.34 52584.24 88888.00 2008-04-28 10:14:15.904 119 18268.03 102.28 52584.26 88888.00 2008-04-28 10:14:16.404 119 18268.04 102.26 52584.22 88888.00 2008-04-28 10:14:16.904 119 18267.89 102.25 52584.23 88888.00 2008-04-28 10:14:17.404 119 18267.82 102.29 52584.33 88888.00 2008-04-28 10:14:17.904 119 18267.81 102.32 52584.32 88888.00 2008-04-28 10:14:18.404 119 18267.89 102.36 52584.31 88888.00 2008-04-28 10:14:18.904 119 18267.91 102.37 52584.30 88888.00 2008-04-28 10:14:19.404 119 18267.97 102.39 52584.33 88888.00 2008-04-28 10:14:19.904 119 18267.94 102.31 52584.32 88888.00 2008-04-28 10:14:20.404 119 18267.82 102.32 52584.16 88888.00 2008-04-28 10:14:20.904 119 18267.88 102.29 52584.30 88888.00 2008-04-28 10:14:21.404 119 18267.95 102.24 52584.39 88888.00 2008-04-28 10:14:21.904 119 18267.92 102.33 52584.35 88888.00 2008-04-28 10:14:22.404 119 18267.95 102.35 52584.44 88888.00 2008-04-28 10:14:22.904 119 18267.91 102.35 52584.56 88888.00 2008-04-28 10:14:23.404 119 18267.98 102.35 52584.81 88888.00 2008-04-28 10:14:23.904 119 18268.06 102.34 52584.79 88888.00 2008-04-28 10:14:24.404 119 18268.11 102.39 52584.69 88888.00 2008-04-28 10:14:24.904 119 18268.15 102.37 52584.68 88888.00 2008-04-28 10:14:25.404 119 18268.08 102.37 52584.63 88888.00 2008-04-28 10:14:25.904 119 18268.16 102.36 52584.56 88888.00 2008-04-28 10:14:26.404 119 18268.14 102.38 52584.54 88888.00 2008-04-28 10:14:26.904 119 18268.17 102.34 52584.49 88888.00 2008-04-28 10:14:27.404 119 18268.17 102.25 52584.52 88888.00 2008-04-28 10:14:27.904 119 18268.14 102.31 52584.56 88888.00 2008-04-28 10:14:28.404 119 18268.15 102.32 52584.57 88888.00 2008-04-28 10:14:28.904 119 18268.16 102.29 52584.59 88888.00 2008-04-28 10:14:29.404 119 18268.21 102.18 52584.57 88888.00 2008-04-28 10:14:29.904 119 18268.18 102.18 52584.48 88888.00 2008-04-28 10:14:30.404 119 18268.22 102.15 52584.56 88888.00 2008-04-28 10:14:30.904 119 18268.27 102.16 52584.61 88888.00 2008-04-28 10:14:31.404 119 18268.24 102.18 52584.50 88888.00 2008-04-28 10:14:31.904 119 18268.24 102.18 52584.55 88888.00 2008-04-28 10:14:32.404 119 18268.20 102.31 52584.57 88888.00 2008-04-28 10:14:32.904 119 18268.32 102.28 52584.58 88888.00 2008-04-28 10:14:33.404 119 18268.36 102.28 52584.58 88888.00 2008-04-28 10:14:33.904 119 18268.29 102.18 52584.50 88888.00 2008-04-28 10:14:34.404 119 18268.22 102.13 52584.51 88888.00 2008-04-28 10:14:34.904 119 18268.25 102.09 52584.56 88888.00 2008-04-28 10:14:35.404 119 18268.15 102.06 52584.57 88888.00 2008-04-28 10:14:35.904 119 18268.26 102.15 52584.70 88888.00 2008-04-28 10:14:36.404 119 18268.30 102.13 52584.63 88888.00 2008-04-28 10:14:36.904 119 18268.22 102.13 52584.54 88888.00 2008-04-28 10:14:37.404 119 18268.21 102.18 52584.54 88888.00 2008-04-28 10:14:37.904 119 18268.16 102.20 52584.50 88888.00 2008-04-28 10:14:38.404 119 18268.13 102.23 52584.68 88888.00 2008-04-28 10:14:38.904 119 18268.11 102.17 52584.66 88888.00 2008-04-28 10:14:39.404 119 18268.18 102.12 52584.77 88888.00 2008-04-28 10:14:39.904 119 18268.41 102.18 52584.80 88888.00 2008-04-28 10:14:40.404 119 18268.39 102.24 52584.81 88888.00 2008-04-28 10:14:40.904 119 18268.39 102.22 52584.82 88888.00 2008-04-28 10:14:41.404 119 18268.36 102.10 52584.73 88888.00 2008-04-28 10:14:41.904 119 18268.30 102.04 52584.65 88888.00 2008-04-28 10:14:42.404 119 18268.16 102.02 52584.61 88888.00 2008-04-28 10:14:42.904 119 18268.21 102.10 52584.56 88888.00 2008-04-28 10:14:43.404 119 18268.17 102.10 52584.55 88888.00 2008-04-28 10:14:43.904 119 18268.24 102.11 52584.54 88888.00 2008-04-28 10:14:44.404 119 18268.18 102.09 52584.56 88888.00 2008-04-28 10:14:44.904 119 18268.15 102.02 52584.62 88888.00 2008-04-28 10:14:45.404 119 18268.22 101.90 52584.60 88888.00 2008-04-28 10:14:45.904 119 18268.26 101.84 52584.56 88888.00 2008-04-28 10:14:46.404 119 18268.24 101.72 52584.62 88888.00 2008-04-28 10:14:46.904 119 18268.30 101.76 52584.60 88888.00 2008-04-28 10:14:47.404 119 18268.29 101.71 52584.63 88888.00 2008-04-28 10:14:47.904 119 18268.24 101.74 52584.67 88888.00 2008-04-28 10:14:48.404 119 18268.15 101.69 52584.73 88888.00 2008-04-28 10:14:48.904 119 18268.15 101.63 52584.73 88888.00 2008-04-28 10:14:49.404 119 18268.14 101.77 52584.82 88888.00 2008-04-28 10:14:49.904 119 18268.11 101.87 52584.73 88888.00 2008-04-28 10:14:50.404 119 18268.15 101.86 52584.67 88888.00 2008-04-28 10:14:50.904 119 18268.13 101.79 52584.58 88888.00 2008-04-28 10:14:51.404 119 18268.06 101.87 52584.50 88888.00 2008-04-28 10:14:51.904 119 18268.15 101.85 52584.61 88888.00 2008-04-28 10:14:52.404 119 18268.09 101.80 52584.67 88888.00 2008-04-28 10:14:52.904 119 18268.09 101.63 52584.69 88888.00 2008-04-28 10:14:53.404 119 18268.07 101.58 52584.54 88888.00 2008-04-28 10:14:53.904 119 18268.09 101.61 52584.46 88888.00 2008-04-28 10:14:54.404 119 18268.14 101.57 52584.55 88888.00 2008-04-28 10:14:54.904 119 18268.08 101.53 52584.65 88888.00 2008-04-28 10:14:55.404 119 18267.94 101.61 52584.66 88888.00 2008-04-28 10:14:55.904 119 18267.98 101.84 52584.67 88888.00 2008-04-28 10:14:56.404 119 18268.03 101.88 52584.75 88888.00 2008-04-28 10:14:56.904 119 18268.03 101.64 52584.80 88888.00 2008-04-28 10:14:57.404 119 18268.04 101.62 52584.77 88888.00 2008-04-28 10:14:57.904 119 18268.06 101.62 52584.63 88888.00 2008-04-28 10:14:58.404 119 18268.11 101.65 52584.71 88888.00 2008-04-28 10:14:58.904 119 18268.14 101.79 52584.88 88888.00 2008-04-28 10:14:59.404 119 18268.14 101.94 52584.77 88888.00 2008-04-28 10:14:59.904 119 18268.19 101.91 52584.66 88888.00 2008-04-28 10:15:00.404 119 18268.24 101.85 52584.59 88888.00 2008-04-28 10:15:00.904 119 18268.16 101.75 52584.56 88888.00 2008-04-28 10:15:01.404 119 18268.13 101.71 52584.60 88888.00 2008-04-28 10:15:01.904 119 18268.15 101.82 52584.63 88888.00 2008-04-28 10:15:02.404 119 18268.06 101.89 52584.62 88888.00 2008-04-28 10:15:02.904 119 18268.09 101.78 52584.72 88888.00 2008-04-28 10:15:03.404 119 18268.07 101.69 52584.67 88888.00 2008-04-28 10:15:03.904 119 18268.06 101.92 52584.71 88888.00 2008-04-28 10:15:04.404 119 18268.04 102.05 52584.85 88888.00 2008-04-28 10:15:04.904 119 18268.18 102.09 52584.86 88888.00 2008-04-28 10:15:05.404 119 18268.20 101.91 52584.97 88888.00 2008-04-28 10:15:05.904 119 18268.16 101.86 52585.02 88888.00 2008-04-28 10:15:06.404 119 18268.16 101.85 52585.04 88888.00 2008-04-28 10:15:06.904 119 18268.20 101.99 52585.01 88888.00 2008-04-28 10:15:07.404 119 18268.20 102.01 52585.12 88888.00 2008-04-28 10:15:07.904 119 18268.13 101.91 52585.27 88888.00 2008-04-28 10:15:08.404 119 18268.08 101.91 52585.30 88888.00 2008-04-28 10:15:08.904 119 18268.15 101.89 52585.26 88888.00 2008-04-28 10:15:09.404 119 18268.17 101.92 52585.19 88888.00 2008-04-28 10:15:09.904 119 18268.18 102.04 52585.16 88888.00 2008-04-28 10:15:10.404 119 18268.19 102.22 52585.16 88888.00 2008-04-28 10:15:10.904 119 18268.18 102.21 52585.01 88888.00 2008-04-28 10:15:11.404 119 18268.26 102.20 52585.07 88888.00 2008-04-28 10:15:11.904 119 18268.25 102.29 52585.15 88888.00 2008-04-28 10:15:12.404 119 18268.19 102.35 52585.13 88888.00 2008-04-28 10:15:12.904 119 18268.20 102.33 52585.23 88888.00 2008-04-28 10:15:13.404 119 18268.20 102.33 52585.18 88888.00 2008-04-28 10:15:13.904 119 18268.26 102.34 52585.20 88888.00 2008-04-28 10:15:14.404 119 18268.36 102.37 52585.27 88888.00 2008-04-28 10:15:14.904 119 18268.32 102.37 52585.28 88888.00 2008-04-28 10:15:15.404 119 18268.22 102.37 52585.15 88888.00 2008-04-28 10:15:15.904 119 18268.20 102.32 52585.20 88888.00 2008-04-28 10:15:16.404 119 18268.20 102.26 52585.28 88888.00 2008-04-28 10:15:16.904 119 18268.17 102.28 52585.28 88888.00 2008-04-28 10:15:17.404 119 18268.09 102.35 52585.33 88888.00 2008-04-28 10:15:17.904 119 18268.16 102.33 52585.30 88888.00 2008-04-28 10:15:18.404 119 18268.26 102.34 52585.36 88888.00 2008-04-28 10:15:18.904 119 18268.25 102.36 52585.41 88888.00 2008-04-28 10:15:19.404 119 18268.32 102.38 52585.41 88888.00 2008-04-28 10:15:19.904 119 18268.19 102.34 52585.49 88888.00 2008-04-28 10:15:20.404 119 18268.26 102.29 52585.55 88888.00 2008-04-28 10:15:20.904 119 18268.28 102.26 52585.54 88888.00 2008-04-28 10:15:21.404 119 18268.26 102.35 52585.48 88888.00 2008-04-28 10:15:21.904 119 18268.32 102.45 52585.39 88888.00 2008-04-28 10:15:22.404 119 18268.24 102.51 52585.35 88888.00 2008-04-28 10:15:22.904 119 18268.20 102.51 52585.32 88888.00 2008-04-28 10:15:23.404 119 18268.24 102.45 52585.42 88888.00 2008-04-28 10:15:23.904 119 18268.29 102.32 52585.47 88888.00 2008-04-28 10:15:24.404 119 18268.32 102.16 52585.51 88888.00 2008-04-28 10:15:24.904 119 18268.26 102.32 52585.52 88888.00 2008-04-28 10:15:25.404 119 18268.36 102.40 52585.54 88888.00 2008-04-28 10:15:25.904 119 18268.40 102.45 52585.56 88888.00 2008-04-28 10:15:26.404 119 18268.39 102.47 52585.70 88888.00 2008-04-28 10:15:26.904 119 18268.42 102.51 52585.70 88888.00 2008-04-28 10:15:27.404 119 18268.45 102.52 52585.55 88888.00 2008-04-28 10:15:27.904 119 18268.43 102.49 52585.55 88888.00 2008-04-28 10:15:28.404 119 18268.43 102.35 52585.61 88888.00 2008-04-28 10:15:28.904 119 18268.42 102.46 52585.58 88888.00 2008-04-28 10:15:29.404 119 18268.40 102.52 52585.60 88888.00 2008-04-28 10:15:29.904 119 18268.42 102.52 52585.60 88888.00 2008-04-28 10:15:30.404 119 18268.38 102.50 52585.61 88888.00 2008-04-28 10:15:30.904 119 18268.41 102.47 52585.76 88888.00 2008-04-28 10:15:31.404 119 18268.33 102.61 52585.72 88888.00 2008-04-28 10:15:31.904 119 18268.29 102.57 52585.66 88888.00 2008-04-28 10:15:32.404 119 18268.39 102.45 52585.72 88888.00 2008-04-28 10:15:32.904 119 18268.48 102.45 52585.82 88888.00 2008-04-28 10:15:33.404 119 18268.45 102.45 52585.89 88888.00 2008-04-28 10:15:33.904 119 18268.51 102.41 52585.89 88888.00 2008-04-28 10:15:34.404 119 18268.50 102.43 52585.87 88888.00 2008-04-28 10:15:34.904 119 18268.59 102.46 52585.81 88888.00 2008-04-28 10:15:35.404 119 18268.64 102.44 52585.75 88888.00 2008-04-28 10:15:35.904 119 18268.59 102.42 52585.75 88888.00 2008-04-28 10:15:36.404 119 18268.59 102.44 52585.70 88888.00 2008-04-28 10:15:36.904 119 18268.63 102.48 52585.67 88888.00 2008-04-28 10:15:37.404 119 18268.64 102.49 52585.73 88888.00 2008-04-28 10:15:37.904 119 18268.61 102.49 52585.85 88888.00 2008-04-28 10:15:38.404 119 18268.45 102.42 52585.90 88888.00 2008-04-28 10:15:38.904 119 18268.43 102.46 52585.89 88888.00 2008-04-28 10:15:39.404 119 18268.43 102.41 52585.88 88888.00 2008-04-28 10:15:39.904 119 18268.58 102.37 52585.83 88888.00 2008-04-28 10:15:40.404 119 18268.61 102.31 52585.78 88888.00 2008-04-28 10:15:40.904 119 18268.60 102.18 52585.82 88888.00 2008-04-28 10:15:41.404 119 18268.65 102.11 52585.94 88888.00 2008-04-28 10:15:41.904 119 18268.63 102.04 52585.97 88888.00 2008-04-28 10:15:42.404 119 18268.59 102.17 52585.95 88888.00 2008-04-28 10:15:42.904 119 18268.59 102.32 52585.82 88888.00 2008-04-28 10:15:43.404 119 18268.63 102.38 52585.78 88888.00 2008-04-28 10:15:43.904 119 18268.70 102.40 52585.77 88888.00 2008-04-28 10:15:44.404 119 18268.82 102.38 52585.97 88888.00 2008-04-28 10:15:44.904 119 18268.84 102.38 52585.94 88888.00 2008-04-28 10:15:45.404 119 18268.70 102.41 52586.08 88888.00 2008-04-28 10:15:45.904 119 18268.62 102.43 52586.07 88888.00 2008-04-28 10:15:46.404 119 18268.68 102.43 52586.18 88888.00 2008-04-28 10:15:46.904 119 18268.61 102.49 52586.10 88888.00 2008-04-28 10:15:47.404 119 18268.62 102.47 52586.05 88888.00 2008-04-28 10:15:47.904 119 18268.60 102.41 52586.08 88888.00 2008-04-28 10:15:48.404 119 18268.57 102.49 52586.20 88888.00 2008-04-28 10:15:48.904 119 18268.60 102.55 52586.16 88888.00 2008-04-28 10:15:49.404 119 18268.51 102.48 52586.05 88888.00 2008-04-28 10:15:49.904 119 18268.49 102.31 52586.00 88888.00 2008-04-28 10:15:50.404 119 18268.60 102.22 52586.04 88888.00 2008-04-28 10:15:50.904 119 18268.62 102.22 52586.09 88888.00 2008-04-28 10:15:51.404 119 18268.65 102.22 52586.06 88888.00 2008-04-28 10:15:51.904 119 18268.65 102.18 52586.09 88888.00 2008-04-28 10:15:52.404 119 18268.70 102.17 52586.11 88888.00 2008-04-28 10:15:52.904 119 18268.72 102.24 52586.14 88888.00 2008-04-28 10:15:53.404 119 18268.51 102.32 52586.11 88888.00 2008-04-28 10:15:53.904 119 18268.63 102.29 52586.00 88888.00 2008-04-28 10:15:54.404 119 18268.85 102.23 52586.10 88888.00 2008-04-28 10:15:54.904 119 18269.06 102.26 52586.11 88888.00 2008-04-28 10:15:55.404 119 18269.02 102.52 52586.07 88888.00 2008-04-28 10:15:55.904 119 18268.86 102.56 52586.18 88888.00 2008-04-28 10:15:56.404 119 18268.74 102.61 52586.21 88888.00 2008-04-28 10:15:56.904 119 18268.75 102.50 52586.12 88888.00 2008-04-28 10:15:57.404 119 18268.81 102.41 52586.24 88888.00 2008-04-28 10:15:57.904 119 18268.92 102.51 52586.23 88888.00 2008-04-28 10:15:58.404 119 18268.96 102.38 52586.31 88888.00 2008-04-28 10:15:58.904 119 18268.97 102.31 52586.23 88888.00 2008-04-28 10:15:59.404 119 18268.95 102.36 52586.26 88888.00 2008-04-28 10:15:59.904 119 18268.83 102.34 52586.30 88888.00 2008-04-28 10:16:00.404 119 18268.79 102.38 52586.39 88888.00 2008-04-28 10:16:00.904 119 18268.85 102.42 52586.30 88888.00 2008-04-28 10:16:01.404 119 18268.95 102.38 52586.35 88888.00 2008-04-28 10:16:01.904 119 18268.90 102.44 52586.40 88888.00 2008-04-28 10:16:02.404 119 18268.78 102.51 52586.31 88888.00 2008-04-28 10:16:02.904 119 18268.69 102.51 52586.40 88888.00 2008-04-28 10:16:03.404 119 18268.63 102.46 52586.44 88888.00 2008-04-28 10:16:03.904 119 18268.64 102.45 52586.51 88888.00 2008-04-28 10:16:04.404 119 18268.67 102.57 52586.48 88888.00 2008-04-28 10:16:04.904 119 18268.51 102.62 52586.58 88888.00 2008-04-28 10:16:05.404 119 18268.57 102.67 52586.66 88888.00 2008-04-28 10:16:05.904 119 18268.57 102.71 52586.72 88888.00 2008-04-28 10:16:06.404 119 18268.52 102.78 52586.55 88888.00 2008-04-28 10:16:06.904 119 18268.53 102.82 52586.46 88888.00 2008-04-28 10:16:07.404 119 18268.48 102.96 52586.42 88888.00 2008-04-28 10:16:07.904 119 18268.49 102.99 52586.47 88888.00 2008-04-28 10:16:08.404 119 18268.50 103.00 52586.60 88888.00 2008-04-28 10:16:08.904 119 18268.43 102.99 52586.55 88888.00 2008-04-28 10:16:09.404 119 18268.53 103.00 52586.47 88888.00 2008-04-28 10:16:09.904 119 18268.45 103.05 52586.54 88888.00 2008-04-28 10:16:10.404 119 18268.52 103.06 52586.42 88888.00 2008-04-28 10:16:10.904 119 18268.50 103.04 52586.41 88888.00 2008-04-28 10:16:11.404 119 18268.42 102.91 52586.36 88888.00 2008-04-28 10:16:11.904 119 18268.35 102.81 52586.45 88888.00 2008-04-28 10:16:12.404 119 18268.36 102.78 52586.43 88888.00 2008-04-28 10:16:12.904 119 18268.31 102.79 52586.58 88888.00 2008-04-28 10:16:13.404 119 18268.37 102.80 52586.60 88888.00 2008-04-28 10:16:13.904 119 18268.39 102.84 52586.65 88888.00 2008-04-28 10:16:14.404 119 18268.38 102.84 52586.67 88888.00 2008-04-28 10:16:14.904 119 18268.40 102.94 52586.65 88888.00 2008-04-28 10:16:15.404 119 18268.56 103.06 52586.63 88888.00 2008-04-28 10:16:15.904 119 18268.64 103.14 52586.74 88888.00 2008-04-28 10:16:16.404 119 18268.76 103.01 52586.87 88888.00 2008-04-28 10:16:16.904 119 18268.78 102.89 52586.84 88888.00 2008-04-28 10:16:17.404 119 18268.63 102.99 52586.75 88888.00 2008-04-28 10:16:17.904 119 18268.59 102.99 52586.82 88888.00 2008-04-28 10:16:18.404 119 18268.69 102.95 52586.75 88888.00 2008-04-28 10:16:18.904 119 18268.78 102.91 52586.67 88888.00 2008-04-28 10:16:19.404 119 18268.69 103.11 52586.75 88888.00 2008-04-28 10:16:19.904 119 18268.57 103.05 52586.88 88888.00 2008-04-28 10:16:20.404 119 18268.67 102.99 52586.93 88888.00 2008-04-28 10:16:20.904 119 18268.68 102.91 52586.90 88888.00 2008-04-28 10:16:21.404 119 18268.71 102.86 52586.92 88888.00 2008-04-28 10:16:21.904 119 18268.74 102.95 52586.79 88888.00 2008-04-28 10:16:22.404 119 18268.74 102.97 52586.83 88888.00 2008-04-28 10:16:22.904 119 18268.79 102.95 52586.91 88888.00 2008-04-28 10:16:23.404 119 18268.85 102.99 52586.90 88888.00 2008-04-28 10:16:23.904 119 18268.92 103.04 52586.76 88888.00 2008-04-28 10:16:24.404 119 18268.92 103.00 52586.83 88888.00 2008-04-28 10:16:24.904 119 18268.96 102.96 52586.94 88888.00 2008-04-28 10:16:25.404 119 18268.86 102.87 52587.05 88888.00 2008-04-28 10:16:25.904 119 18268.79 102.86 52587.10 88888.00 2008-04-28 10:16:26.404 119 18268.78 102.92 52587.13 88888.00 2008-04-28 10:16:26.904 119 18268.84 103.00 52587.18 88888.00 2008-04-28 10:16:27.404 119 18268.87 102.97 52587.13 88888.00 2008-04-28 10:16:27.904 119 18268.84 103.02 52587.05 88888.00 2008-04-28 10:16:28.404 119 18268.79 102.87 52587.04 88888.00 2008-04-28 10:16:28.904 119 18268.82 102.85 52587.01 88888.00 2008-04-28 10:16:29.404 119 18268.87 102.89 52586.95 88888.00 2008-04-28 10:16:29.904 119 18268.93 102.95 52586.93 88888.00 2008-04-28 10:16:30.404 119 18268.94 103.01 52586.95 88888.00 2008-04-28 10:16:30.904 119 18268.95 103.04 52586.93 88888.00 2008-04-28 10:16:31.404 119 18268.92 103.12 52586.95 88888.00 2008-04-28 10:16:31.904 119 18268.92 103.25 52586.97 88888.00 2008-04-28 10:16:32.404 119 18269.01 103.31 52587.05 88888.00 2008-04-28 10:16:32.904 119 18269.01 103.36 52587.04 88888.00 2008-04-28 10:16:33.404 119 18269.02 103.18 52586.92 88888.00 2008-04-28 10:16:33.904 119 18269.08 103.08 52586.93 88888.00 2008-04-28 10:16:34.404 119 18269.06 103.06 52587.01 88888.00 2008-04-28 10:16:34.904 119 18269.05 103.08 52587.10 88888.00 2008-04-28 10:16:35.404 119 18269.05 103.06 52587.13 88888.00 2008-04-28 10:16:35.904 119 18269.11 103.11 52587.02 88888.00 2008-04-28 10:16:36.404 119 18269.23 103.10 52587.03 88888.00 2008-04-28 10:16:36.904 119 18269.16 103.03 52586.89 88888.00 2008-04-28 10:16:37.404 119 18269.14 102.98 52586.84 88888.00 2008-04-28 10:16:37.904 119 18269.17 103.05 52586.95 88888.00 2008-04-28 10:16:38.404 119 18269.24 103.21 52586.92 88888.00 2008-04-28 10:16:38.904 119 18269.30 103.22 52586.90 88888.00 2008-04-28 10:16:39.404 119 18269.27 103.19 52586.89 88888.00 2008-04-28 10:16:39.904 119 18269.26 103.19 52586.95 88888.00 2008-04-28 10:16:40.404 119 18269.27 103.16 52586.97 88888.00 2008-04-28 10:16:40.904 119 18269.29 103.21 52586.94 88888.00 2008-04-28 10:16:41.404 119 18269.41 103.28 52586.93 88888.00 2008-04-28 10:16:41.904 119 18269.48 103.29 52586.92 88888.00 2008-04-28 10:16:42.404 119 18269.37 103.25 52586.92 88888.00 2008-04-28 10:16:42.904 119 18269.43 103.16 52587.00 88888.00 2008-04-28 10:16:43.404 119 18269.41 103.20 52587.05 88888.00 2008-04-28 10:16:43.904 119 18269.46 103.24 52586.99 88888.00 2008-04-28 10:16:44.404 119 18269.49 103.19 52587.14 88888.00 2008-04-28 10:16:44.904 119 18269.48 103.31 52587.15 88888.00 2008-04-28 10:16:45.404 119 18269.50 103.33 52587.21 88888.00 2008-04-28 10:16:45.904 119 18269.50 103.26 52587.28 88888.00 2008-04-28 10:16:46.404 119 18269.59 103.24 52587.33 88888.00 2008-04-28 10:16:46.904 119 18269.62 103.24 52587.28 88888.00 2008-04-28 10:16:47.404 119 18269.78 103.23 52587.18 88888.00 2008-04-28 10:16:47.904 119 18269.82 103.31 52587.25 88888.00 2008-04-28 10:16:48.404 119 18269.81 103.31 52587.28 88888.00 2008-04-28 10:16:48.904 119 18269.84 103.38 52587.35 88888.00 2008-04-28 10:16:49.404 119 18269.97 103.37 52587.35 88888.00 2008-04-28 10:16:49.904 119 18269.93 103.22 52587.30 88888.00 2008-04-28 10:16:50.404 119 18270.14 103.18 52587.25 88888.00 2008-04-28 10:16:50.904 119 18270.24 103.20 52587.23 88888.00 2008-04-28 10:16:51.404 119 18270.15 103.15 52587.23 88888.00 2008-04-28 10:16:51.904 119 18270.11 103.23 52587.25 88888.00 2008-04-28 10:16:52.404 119 18270.19 103.29 52587.07 88888.00 2008-04-28 10:16:52.904 119 18270.36 103.32 52586.99 88888.00 2008-04-28 10:16:53.404 119 18270.26 103.36 52587.13 88888.00 2008-04-28 10:16:53.904 119 18270.22 103.29 52587.20 88888.00 2008-04-28 10:16:54.404 119 18270.27 103.14 52587.24 88888.00 2008-04-28 10:16:54.904 119 18270.49 103.14 52587.39 88888.00 2008-04-28 10:16:55.404 119 18270.44 103.14 52587.33 88888.00 2008-04-28 10:16:55.904 119 18270.41 103.08 52587.22 88888.00 2008-04-28 10:16:56.404 119 18270.45 103.11 52587.10 88888.00 2008-04-28 10:16:56.904 119 18270.49 103.21 52587.26 88888.00 2008-04-28 10:16:57.404 119 18270.54 103.21 52587.42 88888.00 2008-04-28 10:16:57.904 119 18270.55 103.21 52587.41 88888.00 2008-04-28 10:16:58.404 119 18270.61 103.19 52587.42 88888.00 2008-04-28 10:16:58.904 119 18270.70 103.21 52587.36 88888.00 2008-04-28 10:16:59.404 119 18270.59 103.22 52587.36 88888.00 2008-04-28 10:16:59.904 119 18270.76 103.18 52587.53 88888.00 2008-04-28 10:17:00.404 119 18270.68 103.24 52587.55 88888.00 2008-04-28 10:17:00.904 119 18270.70 103.25 52587.46 88888.00 2008-04-28 10:17:01.404 119 18270.64 103.23 52587.36 88888.00 2008-04-28 10:17:01.904 119 18270.60 103.14 52587.26 88888.00 2008-04-28 10:17:02.404 119 18270.68 103.02 52587.24 88888.00 2008-04-28 10:17:02.904 119 18270.55 103.03 52587.21 88888.00 2008-04-28 10:17:03.404 119 18270.49 103.02 52587.02 88888.00 2008-04-28 10:17:03.904 119 18270.55 103.04 52587.04 88888.00 2008-04-28 10:17:04.404 119 18270.64 102.98 52587.18 88888.00 2008-04-28 10:17:04.904 119 18270.54 102.98 52587.21 88888.00 2008-04-28 10:17:05.404 119 18270.49 102.97 52587.16 88888.00 2008-04-28 10:17:05.904 119 18270.56 102.92 52587.15 88888.00 2008-04-28 10:17:06.404 119 18270.55 102.85 52587.29 88888.00 2008-04-28 10:17:06.904 119 18270.56 102.80 52587.30 88888.00 2008-04-28 10:17:07.404 119 18270.55 102.79 52587.25 88888.00 2008-04-28 10:17:07.904 119 18270.49 102.79 52587.22 88888.00 2008-04-28 10:17:08.404 119 18270.54 102.74 52587.18 88888.00 2008-04-28 10:17:08.904 119 18270.44 102.64 52587.12 88888.00 2008-04-28 10:17:09.404 119 18270.33 102.74 52587.23 88888.00 2008-04-28 10:17:09.904 119 18270.34 102.73 52587.16 88888.00 2008-04-28 10:17:10.404 119 18270.21 102.70 52587.04 88888.00 2008-04-28 10:17:10.904 119 18270.26 102.75 52587.09 88888.00 2008-04-28 10:17:11.404 119 18270.33 102.76 52587.15 88888.00 2008-04-28 10:17:11.904 119 18270.22 102.71 52587.12 88888.00 2008-04-28 10:17:12.404 119 18270.17 102.76 52587.04 88888.00 2008-04-28 10:17:12.904 119 18270.12 102.80 52587.18 88888.00 2008-04-28 10:17:13.404 119 18270.05 102.83 52587.27 88888.00 2008-04-28 10:17:13.904 119 18270.01 102.63 52587.39 88888.00 2008-04-28 10:17:14.404 119 18270.17 102.65 52587.39 88888.00 2008-04-28 10:17:14.904 119 18270.08 102.82 52587.62 88888.00 2008-04-28 10:17:15.404 119 18270.05 102.83 52587.69 88888.00 2008-04-28 10:17:15.904 119 18270.08 102.90 52587.65 88888.00 2008-04-28 10:17:16.404 119 18270.12 102.97 52587.48 88888.00 2008-04-28 10:17:16.904 119 18270.08 102.89 52587.53 88888.00 2008-04-28 10:17:17.404 119 18270.01 102.86 52587.58 88888.00 2008-04-28 10:17:17.904 119 18270.10 102.86 52587.60 88888.00 2008-04-28 10:17:18.404 119 18269.97 102.97 52587.74 88888.00 2008-04-28 10:17:18.904 119 18269.76 103.00 52587.86 88888.00 2008-04-28 10:17:19.404 119 18269.65 102.96 52587.94 88888.00 2008-04-28 10:17:19.904 119 18269.70 102.83 52587.97 88888.00 2008-04-28 10:17:20.404 119 18269.79 102.78 52587.98 88888.00 2008-04-28 10:17:20.904 119 18269.67 102.86 52588.02 88888.00 2008-04-28 10:17:21.404 119 18269.74 102.90 52588.00 88888.00 2008-04-28 10:17:21.904 119 18269.77 102.91 52587.90 88888.00 2008-04-28 10:17:22.404 119 18269.67 103.01 52587.91 88888.00 2008-04-28 10:17:22.904 119 18269.65 103.09 52588.02 88888.00 2008-04-28 10:17:23.404 119 18269.60 103.10 52588.07 88888.00 2008-04-28 10:17:23.904 119 18269.62 103.17 52588.05 88888.00 2008-04-28 10:17:24.404 119 18269.67 103.20 52588.04 88888.00 2008-04-28 10:17:24.904 119 18269.71 103.21 52588.03 88888.00 2008-04-28 10:17:25.404 119 18269.66 103.24 52588.04 88888.00 2008-04-28 10:17:25.904 119 18269.58 103.23 52587.93 88888.00 2008-04-28 10:17:26.404 119 18269.68 103.26 52587.97 88888.00 2008-04-28 10:17:26.904 119 18269.79 103.29 52588.02 88888.00 2008-04-28 10:17:27.404 119 18269.89 103.33 52588.04 88888.00 2008-04-28 10:17:27.904 119 18269.93 103.32 52588.07 88888.00 2008-04-28 10:17:28.404 119 18269.84 103.40 52588.06 88888.00 2008-04-28 10:17:28.904 119 18269.77 103.44 52588.10 88888.00 2008-04-28 10:17:29.404 119 18269.81 103.45 52588.09 88888.00 2008-04-28 10:17:29.904 119 18269.83 103.41 52588.08 88888.00 2008-04-28 10:17:30.404 119 18269.90 103.42 52588.15 88888.00 2008-04-28 10:17:30.904 119 18269.81 103.45 52588.17 88888.00 2008-04-28 10:17:31.404 119 18269.91 103.36 52588.23 88888.00 2008-04-28 10:17:31.904 119 18269.84 103.40 52588.21 88888.00 2008-04-28 10:17:32.404 119 18269.76 103.40 52588.04 88888.00 2008-04-28 10:17:32.904 119 18269.87 103.33 52588.14 88888.00 2008-04-28 10:17:33.404 119 18269.87 103.37 52588.16 88888.00 2008-04-28 10:17:33.904 119 18269.95 103.29 52588.20 88888.00 2008-04-28 10:17:34.404 119 18269.77 103.23 52588.26 88888.00 2008-04-28 10:17:34.904 119 18269.72 103.19 52588.21 88888.00 2008-04-28 10:17:35.404 119 18269.83 103.15 52588.26 88888.00 2008-04-28 10:17:35.904 119 18269.87 103.12 52588.36 88888.00 2008-04-28 10:17:36.404 119 18269.88 103.08 52588.41 88888.00 2008-04-28 10:17:36.904 119 18269.74 103.02 52588.41 88888.00 2008-04-28 10:17:37.404 119 18269.77 102.98 52588.33 88888.00 2008-04-28 10:17:37.904 119 18269.90 102.95 52588.28 88888.00 2008-04-28 10:17:38.404 119 18269.94 102.90 52588.25 88888.00 2008-04-28 10:17:38.904 119 18269.91 102.86 52588.25 88888.00 2008-04-28 10:17:39.404 119 18270.01 102.85 52588.28 88888.00 2008-04-28 10:17:39.904 119 18270.11 102.84 52588.23 88888.00 2008-04-28 10:17:40.404 119 18269.99 102.72 52588.09 88888.00 2008-04-28 10:17:40.904 119 18270.01 102.63 52587.99 88888.00 2008-04-28 10:17:41.404 119 18269.95 102.63 52588.10 88888.00 2008-04-28 10:17:41.904 119 18269.93 102.69 52588.18 88888.00 2008-04-28 10:17:42.401 119 18269.97 102.59 52588.19 88888.00 2008-04-28 10:17:42.901 119 18269.90 102.61 52588.09 88888.00 2008-04-28 10:17:43.401 119 18269.98 102.53 52588.15 88888.00 2008-04-28 10:17:43.901 119 18270.05 102.48 52588.17 88888.00 2008-04-28 10:17:44.401 119 18270.15 102.45 52588.07 88888.00 2008-04-28 10:17:44.901 119 18270.14 102.40 52588.00 88888.00 2008-04-28 10:17:45.401 119 18270.17 102.32 52588.10 88888.00 2008-04-28 10:17:45.901 119 18270.06 102.22 52588.10 88888.00 2008-04-28 10:17:46.401 119 18270.15 102.22 52588.03 88888.00 2008-04-28 10:17:46.901 119 18270.25 102.21 52587.98 88888.00 2008-04-28 10:17:47.401 119 18270.32 102.18 52587.97 88888.00 2008-04-28 10:17:47.901 119 18270.24 102.18 52587.99 88888.00 2008-04-28 10:17:48.401 119 18270.12 102.18 52588.04 88888.00 2008-04-28 10:17:48.901 119 18270.14 102.23 52587.95 88888.00 2008-04-28 10:17:49.401 119 18270.16 102.07 52587.90 88888.00 2008-04-28 10:17:49.901 119 18270.11 101.96 52588.06 88888.00 2008-04-28 10:17:50.401 119 18270.12 101.95 52588.13 88888.00 2008-04-28 10:17:50.901 119 18270.23 101.99 52588.08 88888.00 2008-04-28 10:17:51.401 119 18270.16 102.05 52587.99 88888.00 2008-04-28 10:17:51.901 119 18270.09 102.01 52588.06 88888.00 2008-04-28 10:17:52.401 119 18270.11 102.02 52587.96 88888.00 2008-04-28 10:17:52.901 119 18270.05 102.12 52588.02 88888.00 2008-04-28 10:17:53.401 119 18269.94 102.10 52587.95 88888.00 2008-04-28 10:17:53.901 119 18269.90 101.84 52587.92 88888.00 2008-04-28 10:17:54.401 119 18269.94 101.75 52587.91 88888.00 2008-04-28 10:17:54.901 119 18270.01 101.88 52587.83 88888.00 2008-04-28 10:17:55.401 119 18270.01 102.08 52587.85 88888.00 2008-04-28 10:17:55.901 119 18269.95 102.03 52587.96 88888.00 2008-04-28 10:17:56.401 119 18269.88 102.06 52587.99 88888.00 2008-04-28 10:17:56.901 119 18269.93 102.15 52588.06 88888.00 2008-04-28 10:17:57.401 119 18269.92 102.19 52588.05 88888.00 2008-04-28 10:17:57.901 119 18269.85 102.15 52588.06 88888.00 2008-04-28 10:17:58.401 119 18269.87 102.04 52587.92 88888.00 2008-04-28 10:17:58.901 119 18269.84 101.92 52587.88 88888.00 2008-04-28 10:17:59.401 119 18269.84 101.92 52587.88 88888.00 2008-04-28 10:17:59.901 119 18270.00 101.96 52588.04 88888.00 2008-04-28 10:18:00.401 119 18270.12 102.08 52588.08 88888.00 2008-04-28 10:18:00.901 119 18270.16 102.32 52588.04 88888.00 2008-04-28 10:18:01.401 119 18270.13 102.45 52588.02 88888.00 2008-04-28 10:18:01.901 119 18270.11 102.52 52587.90 88888.00 2008-04-28 10:18:02.401 119 18270.08 102.62 52587.97 88888.00 2008-04-28 10:18:02.901 119 18270.13 102.62 52588.10 88888.00 2008-04-28 10:18:03.401 119 18270.03 102.67 52588.09 88888.00 2008-04-28 10:18:03.901 119 18269.89 102.75 52588.06 88888.00 2008-04-28 10:18:04.401 119 18269.80 102.86 52588.22 88888.00 2008-04-28 10:18:04.901 119 18269.85 102.96 52588.26 88888.00 2008-04-28 10:18:05.401 119 18269.81 102.91 52588.31 88888.00 2008-04-28 10:18:05.901 119 18269.77 102.99 52588.39 88888.00 2008-04-28 10:18:06.401 119 18269.60 103.01 52588.39 88888.00 2008-04-28 10:18:06.901 119 18269.59 103.05 52588.37 88888.00 2008-04-28 10:18:07.401 119 18269.54 103.03 52588.39 88888.00 2008-04-28 10:18:07.901 119 18269.60 103.10 52588.38 88888.00 2008-04-28 10:18:08.401 119 18269.57 103.15 52588.37 88888.00 2008-04-28 10:18:08.901 119 18269.50 103.22 52588.41 88888.00 2008-04-28 10:18:09.401 119 18269.45 103.28 52588.46 88888.00 2008-04-28 10:18:09.901 119 18269.44 103.33 52588.45 88888.00 2008-04-28 10:18:10.401 119 18269.48 103.30 52588.34 88888.00 2008-04-28 10:18:10.901 119 18269.49 103.31 52588.40 88888.00 2008-04-28 10:18:11.401 119 18269.66 103.36 52588.38 88888.00 2008-04-28 10:18:11.901 119 18269.61 103.48 52588.37 88888.00 2008-04-28 10:18:12.401 119 18269.70 103.52 52588.36 88888.00 2008-04-28 10:18:12.901 119 18269.46 103.55 52588.44 88888.00 2008-04-28 10:18:13.401 119 18269.37 103.58 52588.42 88888.00 2008-04-28 10:18:13.901 119 18269.48 103.67 52588.53 88888.00 2008-04-28 10:18:14.401 119 18269.62 103.71 52588.57 88888.00 2008-04-28 10:18:14.901 119 18269.68 103.77 52588.66 88888.00 2008-04-28 10:18:15.401 119 18269.73 103.76 52588.63 88888.00 2008-04-28 10:18:15.901 119 18269.76 103.76 52588.57 88888.00 2008-04-28 10:18:16.401 119 18269.74 103.77 52588.56 88888.00 2008-04-28 10:18:16.901 119 18269.81 103.85 52588.49 88888.00 2008-04-28 10:18:17.401 119 18269.81 103.92 52588.50 88888.00 2008-04-28 10:18:17.901 119 18269.85 103.90 52588.43 88888.00 2008-04-28 10:18:18.401 119 18269.83 103.89 52588.48 88888.00 2008-04-28 10:18:18.901 119 18269.70 103.97 52588.41 88888.00 2008-04-28 10:18:19.401 119 18269.58 104.12 52588.46 88888.00 2008-04-28 10:18:19.901 119 18269.52 104.19 52588.48 88888.00 2008-04-28 10:18:20.401 119 18269.55 104.12 52588.48 88888.00 2008-04-28 10:18:20.901 119 18269.58 104.10 52588.44 88888.00 2008-04-28 10:18:21.401 119 18269.70 104.17 52588.34 88888.00 2008-04-28 10:18:21.901 119 18269.66 104.26 52588.45 88888.00 2008-04-28 10:18:22.401 119 18269.56 104.31 52588.58 88888.00 2008-04-28 10:18:22.901 119 18269.49 104.40 52588.57 88888.00 2008-04-28 10:18:23.401 119 18269.50 104.48 52588.64 88888.00 2008-04-28 10:18:23.901 119 18269.43 104.43 52588.67 88888.00 2008-04-28 10:18:24.401 119 18269.54 104.36 52588.60 88888.00 2008-04-28 10:18:24.901 119 18269.51 104.31 52588.65 88888.00 2008-04-28 10:18:25.401 119 18269.43 104.33 52588.52 88888.00 2008-04-28 10:18:25.901 119 18269.40 104.36 52588.43 88888.00 2008-04-28 10:18:26.401 119 18269.37 104.39 52588.45 88888.00 2008-04-28 10:18:26.901 119 18269.38 104.37 52588.52 88888.00 2008-04-28 10:18:27.401 119 18269.38 104.35 52588.58 88888.00 2008-04-28 10:18:27.901 119 18269.40 104.35 52588.52 88888.00 2008-04-28 10:18:28.401 119 18269.41 104.36 52588.58 88888.00 2008-04-28 10:18:28.901 119 18269.36 104.34 52588.52 88888.00 2008-04-28 10:18:29.401 119 18269.35 104.33 52588.61 88888.00 2008-04-28 10:18:29.901 119 18269.38 104.25 52588.72 88888.00 2008-04-28 10:18:30.401 119 18269.40 104.31 52588.71 88888.00 2008-04-28 10:18:30.901 119 18269.44 104.33 52588.61 88888.00 2008-04-28 10:18:31.401 119 18269.52 104.33 52588.60 88888.00 2008-04-28 10:18:31.901 119 18269.43 104.42 52588.78 88888.00 2008-04-28 10:18:32.401 119 18269.39 104.40 52588.85 88888.00 2008-04-28 10:18:32.901 119 18269.34 104.43 52588.89 88888.00 2008-04-28 10:18:33.401 119 18269.39 104.51 52588.94 88888.00 2008-04-28 10:18:33.901 119 18269.27 104.42 52588.94 88888.00 2008-04-28 10:18:34.401 119 18269.23 104.43 52588.95 88888.00 2008-04-28 10:18:34.901 119 18269.23 104.49 52588.87 88888.00 2008-04-28 10:18:35.401 119 18269.34 104.55 52588.97 88888.00 2008-04-28 10:18:35.901 119 18269.36 104.62 52588.91 88888.00 2008-04-28 10:18:36.401 119 18269.41 104.70 52588.90 88888.00 2008-04-28 10:18:36.901 119 18269.50 104.73 52588.92 88888.00 2008-04-28 10:18:37.401 119 18269.41 104.79 52588.94 88888.00 2008-04-28 10:18:37.901 119 18269.39 104.82 52588.94 88888.00 2008-04-28 10:18:38.401 119 18269.39 104.85 52588.91 88888.00 2008-04-28 10:18:38.901 119 18269.43 104.98 52588.98 88888.00 2008-04-28 10:18:39.401 119 18269.46 104.92 52589.01 88888.00 2008-04-28 10:18:39.901 119 18269.54 104.88 52588.91 88888.00 2008-04-28 10:18:40.401 119 18269.46 104.88 52589.01 88888.00 2008-04-28 10:18:40.901 119 18269.46 104.91 52588.92 88888.00 2008-04-28 10:18:41.401 119 18269.43 105.07 52588.89 88888.00 2008-04-28 10:18:41.901 119 18269.36 105.05 52588.83 88888.00 2008-04-28 10:18:42.401 119 18269.34 105.03 52588.96 88888.00 2008-04-28 10:18:42.901 119 18269.29 105.01 52589.10 88888.00 2008-04-28 10:18:43.401 119 18269.33 105.01 52589.04 88888.00 2008-04-28 10:18:43.901 119 18269.39 104.99 52589.09 88888.00 2008-04-28 10:18:44.401 119 18269.49 105.00 52589.08 88888.00 2008-04-28 10:18:44.901 119 18269.52 105.04 52589.14 88888.00 2008-04-28 10:18:45.401 119 18269.44 105.06 52589.11 88888.00 2008-04-28 10:18:45.901 119 18269.45 105.06 52589.02 88888.00 2008-04-28 10:18:46.401 119 18269.47 105.02 52589.02 88888.00 2008-04-28 10:18:46.901 119 18269.46 104.82 52589.02 88888.00 2008-04-28 10:18:47.401 119 18269.48 104.99 52589.08 88888.00 2008-04-28 10:18:47.901 119 18269.48 105.12 52589.06 88888.00 2008-04-28 10:18:48.401 119 18269.47 105.21 52589.06 88888.00 2008-04-28 10:18:48.901 119 18269.52 105.24 52589.10 88888.00 2008-04-28 10:18:49.401 119 18269.57 105.20 52589.18 88888.00 2008-04-28 10:18:49.901 119 18269.60 105.24 52589.14 88888.00 2008-04-28 10:18:50.401 119 18269.62 105.34 52589.08 88888.00 2008-04-28 10:18:50.901 119 18269.67 105.28 52589.18 88888.00 2008-04-28 10:18:51.401 119 18269.62 105.25 52589.20 88888.00 2008-04-28 10:18:51.901 119 18269.61 105.33 52589.23 88888.00 2008-04-28 10:18:52.401 119 18269.78 105.33 52589.22 88888.00 2008-04-28 10:18:52.901 119 18269.72 105.40 52589.19 88888.00 2008-04-28 10:18:53.401 119 18269.88 105.49 52589.14 88888.00 2008-04-28 10:18:53.901 119 18269.93 105.61 52589.18 88888.00 2008-04-28 10:18:54.401 119 18269.81 105.57 52589.19 88888.00 2008-04-28 10:18:54.901 119 18269.79 105.54 52589.27 88888.00 2008-04-28 10:18:55.401 119 18269.83 105.61 52589.34 88888.00 2008-04-28 10:18:55.901 119 18269.95 105.66 52589.21 88888.00 2008-04-28 10:18:56.401 119 18269.94 105.64 52589.19 88888.00 2008-04-28 10:18:56.901 119 18270.04 105.67 52589.30 88888.00 2008-04-28 10:18:57.401 119 18270.08 105.74 52589.34 88888.00 2008-04-28 10:18:57.901 119 18270.11 105.72 52589.36 88888.00 2008-04-28 10:18:58.401 119 18270.13 105.78 52589.41 88888.00 2008-04-28 10:18:58.901 119 18270.15 105.83 52589.34 88888.00 2008-04-28 10:18:59.401 119 18270.15 105.84 52589.35 88888.00 2008-04-28 10:18:59.901 119 18269.99 105.76 52589.26 88888.00 2008-04-28 10:19:00.401 119 18269.99 105.83 52589.32 88888.00 2008-04-28 10:19:00.901 119 18270.09 105.88 52589.52 88888.00 2008-04-28 10:19:01.401 119 18270.16 105.90 52589.71 88888.00 2008-04-28 10:19:01.901 119 18270.15 105.86 52589.66 88888.00 2008-04-28 10:19:02.401 119 18270.28 105.91 52589.66 88888.00 2008-04-28 10:19:02.901 119 18270.43 106.00 52589.49 88888.00 2008-04-28 10:19:03.401 119 18270.31 106.03 52589.44 88888.00 2008-04-28 10:19:03.901 119 18270.33 106.07 52589.47 88888.00 2008-04-28 10:19:04.401 119 18270.36 106.04 52589.69 88888.00 2008-04-28 10:19:04.901 119 18270.45 106.08 52589.76 88888.00 2008-04-28 10:19:05.401 119 18270.42 106.11 52589.82 88888.00 2008-04-28 10:19:05.901 119 18270.43 106.11 52589.72 88888.00 2008-04-28 10:19:06.401 119 18270.38 106.14 52589.57 88888.00 2008-04-28 10:19:06.901 119 18270.45 106.16 52589.49 88888.00 2008-04-28 10:19:07.401 119 18270.45 106.18 52589.55 88888.00 2008-04-28 10:19:07.901 119 18270.45 106.19 52589.52 88888.00 2008-04-28 10:19:08.401 119 18270.45 106.18 52589.56 88888.00 2008-04-28 10:19:08.901 119 18270.45 106.15 52589.48 88888.00 2008-04-28 10:19:09.401 119 18270.55 106.19 52589.50 88888.00 2008-04-28 10:19:09.901 119 18270.63 106.17 52589.50 88888.00 2008-04-28 10:19:10.401 119 18270.67 106.19 52589.42 88888.00 2008-04-28 10:19:10.901 119 18270.73 106.22 52589.29 88888.00 2008-04-28 10:19:11.401 119 18270.70 106.30 52589.27 88888.00 2008-04-28 10:19:11.901 119 18270.75 106.32 52589.35 88888.00 2008-04-28 10:19:12.401 119 18270.81 106.33 52589.44 88888.00 2008-04-28 10:19:12.901 119 18270.86 106.30 52589.47 88888.00 2008-04-28 10:19:13.401 119 18270.93 106.28 52589.44 88888.00 2008-04-28 10:19:13.901 119 18270.87 106.24 52589.59 88888.00 2008-04-28 10:19:14.401 119 18270.91 106.30 52589.53 88888.00 2008-04-28 10:19:14.901 119 18270.97 106.33 52589.41 88888.00 2008-04-28 10:19:15.401 119 18270.89 106.33 52589.37 88888.00 2008-04-28 10:19:15.901 119 18271.07 106.39 52589.34 88888.00 2008-04-28 10:19:16.401 119 18271.15 106.42 52589.43 88888.00 2008-04-28 10:19:16.901 119 18270.97 106.42 52589.49 88888.00 2008-04-28 10:19:17.401 119 18270.79 106.39 52589.46 88888.00 2008-04-28 10:19:17.901 119 18270.98 106.41 52589.44 88888.00 2008-04-28 10:19:18.401 119 18271.07 106.39 52589.41 88888.00 2008-04-28 10:19:18.901 119 18270.84 106.43 52589.39 88888.00 2008-04-28 10:19:19.401 119 18270.85 106.54 52589.37 88888.00 2008-04-28 10:19:19.901 119 18270.91 106.61 52589.44 88888.00 2008-04-28 10:19:20.401 119 18270.97 106.65 52589.34 88888.00 2008-04-28 10:19:20.901 119 18271.00 106.63 52589.49 88888.00 2008-04-28 10:19:21.401 119 18271.07 106.59 52589.58 88888.00 2008-04-28 10:19:21.901 119 18271.04 106.70 52589.62 88888.00 2008-04-28 10:19:22.401 119 18270.89 106.69 52589.61 88888.00 2008-04-28 10:19:22.901 119 18270.82 106.74 52589.66 88888.00 2008-04-28 10:19:23.401 119 18270.76 106.76 52589.55 88888.00 2008-04-28 10:19:23.901 119 18270.75 106.82 52589.52 88888.00 2008-04-28 10:19:24.401 119 18270.89 106.81 52589.48 88888.00 2008-04-28 10:19:24.901 119 18270.84 106.82 52589.47 88888.00 2008-04-28 10:19:25.401 119 18270.69 106.83 52589.41 88888.00 2008-04-28 10:19:25.901 119 18270.67 106.84 52589.47 88888.00 2008-04-28 10:19:26.401 119 18270.71 106.83 52589.46 88888.00 2008-04-28 10:19:26.901 119 18270.68 106.96 52589.61 88888.00 2008-04-28 10:19:27.401 119 18270.69 106.94 52589.54 88888.00 2008-04-28 10:19:27.901 119 18270.75 106.97 52589.59 88888.00 2008-04-28 10:19:28.401 119 18270.82 107.00 52589.69 88888.00 2008-04-28 10:19:28.901 119 18270.74 106.90 52589.61 88888.00 2008-04-28 10:19:29.401 119 18270.80 106.90 52589.58 88888.00 2008-04-28 10:19:29.901 119 18270.95 107.04 52589.53 88888.00 2008-04-28 10:19:30.401 119 18270.98 107.10 52589.57 88888.00 2008-04-28 10:19:30.901 119 18271.08 107.07 52589.54 88888.00 2008-04-28 10:19:31.401 119 18271.02 107.05 52589.52 88888.00 2008-04-28 10:19:31.901 119 18271.04 107.09 52589.52 88888.00 2008-04-28 10:19:32.401 119 18271.08 107.06 52589.64 88888.00 2008-04-28 10:19:32.901 119 18271.12 107.17 52589.65 88888.00 2008-04-28 10:19:33.401 119 18271.15 107.19 52589.72 88888.00 2008-04-28 10:19:33.901 119 18271.22 107.16 52589.76 88888.00 2008-04-28 10:19:34.401 119 18271.21 107.12 52589.68 88888.00 2008-04-28 10:19:34.901 119 18271.12 107.10 52589.72 88888.00 2008-04-28 10:19:35.401 119 18271.04 107.15 52589.77 88888.00 2008-04-28 10:19:35.901 119 18271.08 107.23 52589.77 88888.00 2008-04-28 10:19:36.401 119 18271.22 107.30 52589.81 88888.00 2008-04-28 10:19:36.901 119 18271.29 107.37 52589.68 88888.00 2008-04-28 10:19:37.401 119 18271.23 107.32 52589.72 88888.00 2008-04-28 10:19:37.901 119 18271.21 107.34 52589.77 88888.00 2008-04-28 10:19:38.401 119 18271.21 107.30 52589.77 88888.00 2008-04-28 10:19:38.901 119 18271.23 107.30 52589.70 88888.00 2008-04-28 10:19:39.401 119 18271.29 107.38 52589.73 88888.00 2008-04-28 10:19:39.901 119 18271.25 107.40 52589.80 88888.00 2008-04-28 10:19:40.401 119 18271.25 107.42 52589.78 88888.00 2008-04-28 10:19:40.901 119 18271.36 107.42 52589.76 88888.00 2008-04-28 10:19:41.401 119 18271.53 107.45 52589.71 88888.00 2008-04-28 10:19:41.901 119 18271.52 107.46 52589.80 88888.00 2008-04-28 10:19:42.401 119 18271.45 107.44 52589.73 88888.00 2008-04-28 10:19:42.901 119 18271.51 107.46 52589.72 88888.00 2008-04-28 10:19:43.401 119 18271.64 107.46 52589.69 88888.00 2008-04-28 10:19:43.901 119 18271.67 107.50 52589.65 88888.00 2008-04-28 10:19:44.401 119 18271.55 107.50 52589.73 88888.00 2008-04-28 10:19:44.901 119 18271.54 107.45 52589.79 88888.00 2008-04-28 10:19:45.401 119 18271.63 107.52 52589.74 88888.00 2008-04-28 10:19:45.901 119 18271.80 107.48 52589.80 88888.00 2008-04-28 10:19:46.401 119 18271.87 107.41 52589.83 88888.00 2008-04-28 10:19:46.901 119 18271.87 107.46 52589.91 88888.00 2008-04-28 10:19:47.401 119 18271.79 107.52 52589.81 88888.00 2008-04-28 10:19:47.901 119 18271.71 107.57 52589.79 88888.00 2008-04-28 10:19:48.401 119 18271.76 107.51 52589.84 88888.00 2008-04-28 10:19:48.901 119 18271.72 107.48 52589.85 88888.00 2008-04-28 10:19:49.401 119 18271.84 107.54 52589.96 88888.00 2008-04-28 10:19:49.901 119 18271.84 107.50 52589.99 88888.00 2008-04-28 10:19:50.401 119 18271.84 107.45 52589.80 88888.00 2008-04-28 10:19:50.901 119 18271.95 107.49 52589.81 88888.00 2008-04-28 10:19:51.401 119 18272.12 107.45 52589.81 88888.00 2008-04-28 10:19:51.901 119 18272.12 107.42 52589.82 88888.00 2008-04-28 10:19:52.401 119 18272.05 107.37 52589.72 88888.00 2008-04-28 10:19:52.901 119 18272.06 107.35 52589.77 88888.00 2008-04-28 10:19:53.401 119 18271.95 107.34 52589.73 88888.00 2008-04-28 10:19:53.901 119 18271.93 107.35 52589.85 88888.00 2008-04-28 10:19:54.401 119 18271.86 107.32 52589.82 88888.00 2008-04-28 10:19:54.901 119 18271.90 107.32 52589.87 88888.00 2008-04-28 10:19:55.401 119 18272.08 107.35 52589.87 88888.00 2008-04-28 10:19:55.901 119 18272.20 107.39 52589.90 88888.00 2008-04-28 10:19:56.401 119 18272.07 107.29 52589.90 88888.00 2008-04-28 10:19:56.901 119 18272.09 107.33 52589.91 88888.00 2008-04-28 10:19:57.401 119 18272.17 107.45 52590.01 88888.00 2008-04-28 10:19:57.901 119 18272.36 107.44 52589.92 88888.00 2008-04-28 10:19:58.401 119 18272.31 107.40 52589.88 88888.00 2008-04-28 10:19:58.901 119 18272.33 107.38 52589.91 88888.00 2008-04-28 10:19:59.401 119 18272.36 107.37 52589.97 88888.00 2008-04-28 10:19:59.901 119 18272.42 107.40 52589.97 88888.00 2008-04-28 10:20:00.401 119 18272.39 107.40 52589.96 88888.00 2008-04-28 10:20:00.901 119 18272.37 107.42 52589.95 88888.00 2008-04-28 10:20:01.401 119 18272.50 107.39 52589.95 88888.00 2008-04-28 10:20:01.901 119 18272.52 107.30 52589.96 88888.00 2008-04-28 10:20:02.401 119 18272.47 107.32 52589.97 88888.00 2008-04-28 10:20:02.901 119 18272.38 107.40 52590.01 88888.00 2008-04-28 10:20:03.401 119 18272.42 107.36 52589.99 88888.00 2008-04-28 10:20:03.901 119 18272.50 107.37 52590.02 88888.00 2008-04-28 10:20:04.401 119 18272.58 107.37 52590.04 88888.00 2008-04-28 10:20:04.901 119 18272.59 107.41 52589.94 88888.00 2008-04-28 10:20:05.401 119 18272.73 107.36 52589.97 88888.00 2008-04-28 10:20:05.901 119 18272.74 107.31 52590.03 88888.00 2008-04-28 10:20:06.401 119 18272.67 107.39 52590.10 88888.00 2008-04-28 10:20:06.901 119 18272.70 107.39 52590.07 88888.00 2008-04-28 10:20:07.401 119 18272.77 107.34 52590.26 88888.00 2008-04-28 10:20:07.901 119 18272.66 107.20 52590.23 88888.00 2008-04-28 10:20:08.401 119 18272.64 107.13 52590.05 88888.00 2008-04-28 10:20:08.901 119 18272.60 107.24 52590.10 88888.00 2008-04-28 10:20:09.401 119 18272.65 107.21 52590.17 88888.00 2008-04-28 10:20:09.901 119 18272.71 107.18 52590.22 88888.00 2008-04-28 10:20:10.401 119 18272.72 107.18 52590.08 88888.00 2008-04-28 10:20:10.901 119 18272.70 107.24 52590.06 88888.00 2008-04-28 10:20:11.401 119 18272.62 107.29 52590.13 88888.00 2008-04-28 10:20:11.901 119 18272.64 107.16 52590.22 88888.00 2008-04-28 10:20:12.401 119 18272.64 107.26 52590.26 88888.00 2008-04-28 10:20:12.901 119 18272.61 107.35 52590.27 88888.00 2008-04-28 10:20:13.401 119 18272.61 107.44 52590.17 88888.00 2008-04-28 10:20:13.901 119 18272.66 107.44 52590.30 88888.00 2008-04-28 10:20:14.401 119 18272.78 107.41 52590.30 88888.00 2008-04-28 10:20:14.901 119 18272.85 107.31 52590.25 88888.00 2008-04-28 10:20:15.401 119 18272.78 107.24 52590.19 88888.00 2008-04-28 10:20:15.901 119 18272.73 107.26 52590.16 88888.00 2008-04-28 10:20:16.401 119 18272.77 107.31 52590.13 88888.00 2008-04-28 10:20:16.901 119 18272.74 107.30 52590.11 88888.00 2008-04-28 10:20:17.401 119 18272.67 107.25 52590.12 88888.00 2008-04-28 10:20:17.901 119 18272.66 107.18 52590.10 88888.00 2008-04-28 10:20:18.401 119 18272.69 107.19 52590.22 88888.00 2008-04-28 10:20:18.901 119 18272.86 107.20 52590.49 88888.00 2008-04-28 10:20:19.401 119 18272.88 107.15 52590.53 88888.00 2008-04-28 10:20:19.901 119 18272.81 107.11 52590.49 88888.00 2008-04-28 10:20:20.401 119 18272.89 107.09 52590.51 88888.00 2008-04-28 10:20:20.901 119 18272.85 107.10 52590.40 88888.00 2008-04-28 10:20:21.401 119 18272.83 107.07 52590.40 88888.00 2008-04-28 10:20:21.901 119 18272.83 107.05 52590.36 88888.00 2008-04-28 10:20:22.401 119 18272.86 107.06 52590.32 88888.00 2008-04-28 10:20:22.901 119 18272.83 107.11 52590.28 88888.00 2008-04-28 10:20:23.401 119 18272.82 107.16 52590.37 88888.00 2008-04-28 10:20:23.901 119 18272.81 107.13 52590.36 88888.00 2008-04-28 10:20:24.401 119 18272.85 107.15 52590.29 88888.00 2008-04-28 10:20:24.901 119 18272.87 107.15 52590.29 88888.00 2008-04-28 10:20:25.401 119 18272.86 107.20 52590.30 88888.00 2008-04-28 10:20:25.901 119 18272.84 107.17 52590.31 88888.00 2008-04-28 10:20:26.401 119 18272.85 107.19 52590.28 88888.00 2008-04-28 10:20:26.901 119 18272.75 107.24 52590.48 88888.00 2008-04-28 10:20:27.401 119 18272.89 107.17 52590.51 88888.00 2008-04-28 10:20:27.901 119 18272.93 107.20 52590.55 88888.00 2008-04-28 10:20:28.401 119 18272.92 107.14 52590.51 88888.00 2008-04-28 10:20:28.901 119 18272.84 107.12 52590.50 88888.00 2008-04-28 10:20:29.401 119 18272.86 107.07 52590.47 88888.00 2008-04-28 10:20:29.901 119 18272.78 107.03 52590.40 88888.00 2008-04-28 10:20:30.401 119 18272.69 106.97 52590.38 88888.00 2008-04-28 10:20:30.901 119 18272.70 107.03 52590.51 88888.00 2008-04-28 10:20:31.401 119 18272.73 107.14 52590.41 88888.00 2008-04-28 10:20:31.901 119 18272.84 107.17 52590.32 88888.00 2008-04-28 10:20:32.401 119 18272.91 106.99 52590.38 88888.00 2008-04-28 10:20:32.901 119 18272.83 106.91 52590.39 88888.00 2008-04-28 10:20:33.401 119 18272.75 106.95 52590.40 88888.00 2008-04-28 10:20:33.901 119 18272.72 106.92 52590.31 88888.00 2008-04-28 10:20:34.401 119 18272.74 107.00 52590.34 88888.00 2008-04-28 10:20:34.901 119 18272.72 107.04 52590.39 88888.00 2008-04-28 10:20:35.401 119 18272.77 106.97 52590.28 88888.00 2008-04-28 10:20:35.901 119 18272.88 106.96 52590.32 88888.00 2008-04-28 10:20:36.401 119 18272.89 106.91 52590.42 88888.00 2008-04-28 10:20:36.901 119 18272.91 106.88 52590.35 88888.00 2008-04-28 10:20:37.401 119 18272.87 106.90 52590.35 88888.00 2008-04-28 10:20:37.901 119 18272.77 106.91 52590.48 88888.00 2008-04-28 10:20:38.401 119 18272.86 106.90 52590.59 88888.00 2008-04-28 10:20:38.901 119 18272.95 106.96 52590.53 88888.00 2008-04-28 10:20:39.401 119 18272.92 107.03 52590.47 88888.00 2008-04-28 10:20:39.901 119 18272.83 107.01 52590.45 88888.00 2008-04-28 10:20:40.401 119 18272.89 106.91 52590.48 88888.00 2008-04-28 10:20:40.901 119 18272.94 106.82 52590.34 88888.00 2008-04-28 10:20:41.401 119 18272.99 106.70 52590.39 88888.00 2008-04-28 10:20:41.901 119 18272.87 106.73 52590.46 88888.00 2008-04-28 10:20:42.401 119 18272.70 106.59 52590.52 88888.00 2008-04-28 10:20:42.901 119 18272.85 106.40 52590.68 88888.00 2008-04-28 10:20:43.401 119 18272.97 106.39 52590.74 88888.00 2008-04-28 10:20:43.901 119 18272.97 106.41 52590.57 88888.00 2008-04-28 10:20:44.401 119 18273.05 106.45 52590.35 88888.00 2008-04-28 10:20:44.901 119 18273.09 106.50 52590.32 88888.00 2008-04-28 10:20:45.401 119 18273.01 106.66 52590.35 88888.00 2008-04-28 10:20:45.901 119 18273.01 106.56 52590.22 88888.00 2008-04-28 10:20:46.401 119 18272.93 106.52 52590.23 88888.00 2008-04-28 10:20:46.901 119 18272.99 106.51 52590.30 88888.00 2008-04-28 10:20:47.401 119 18273.09 106.49 52590.40 88888.00 2008-04-28 10:20:47.901 119 18273.20 106.43 52590.34 88888.00 2008-04-28 10:20:48.401 119 18273.15 106.30 52590.18 88888.00 2008-04-28 10:20:48.901 119 18273.15 106.32 52590.17 88888.00 2008-04-28 10:20:49.401 119 18273.06 106.36 52590.38 88888.00 2008-04-28 10:20:49.901 119 18273.10 106.39 52590.42 88888.00 2008-04-28 10:20:50.401 119 18273.15 106.39 52590.34 88888.00 2008-04-28 10:20:50.901 119 18273.01 106.36 52590.30 88888.00 2008-04-28 10:20:51.401 119 18273.01 106.25 52590.31 88888.00 2008-04-28 10:20:51.901 119 18273.03 106.30 52590.29 88888.00 2008-04-28 10:20:52.401 119 18273.01 106.30 52590.39 88888.00 2008-04-28 10:20:52.901 119 18272.98 106.41 52590.39 88888.00 2008-04-28 10:20:53.401 119 18272.98 106.46 52590.48 88888.00 2008-04-28 10:20:53.901 119 18272.97 106.33 52590.42 88888.00 2008-04-28 10:20:54.401 119 18273.13 106.35 52590.40 88888.00 2008-04-28 10:20:54.901 119 18273.05 106.45 52590.43 88888.00 2008-04-28 10:20:55.401 119 18273.16 106.49 52590.51 88888.00 2008-04-28 10:20:55.901 119 18273.14 106.47 52590.46 88888.00 2008-04-28 10:20:56.401 119 18273.03 106.42 52590.54 88888.00 2008-04-28 10:20:56.901 119 18272.96 106.45 52590.53 88888.00 2008-04-28 10:20:57.401 119 18273.01 106.46 52590.45 88888.00 2008-04-28 10:20:57.901 119 18273.06 106.39 52590.43 88888.00 2008-04-28 10:20:58.401 119 18272.97 106.42 52590.58 88888.00 2008-04-28 10:20:58.901 119 18273.04 106.47 52590.61 88888.00 2008-04-28 10:20:59.401 119 18273.09 106.42 52590.58 88888.00 2008-04-28 10:20:59.901 119 18273.14 106.43 52590.47 88888.00 2008-04-28 10:21:00.401 119 18273.14 106.39 52590.43 88888.00 2008-04-28 10:21:00.901 119 18273.01 106.32 52590.46 88888.00 2008-04-28 10:21:01.401 119 18272.97 106.31 52590.45 88888.00 2008-04-28 10:21:01.901 119 18272.92 106.23 52590.40 88888.00 2008-04-28 10:21:02.401 119 18272.77 106.24 52590.43 88888.00 2008-04-28 10:21:02.901 119 18272.92 106.18 52590.50 88888.00 2008-04-28 10:21:03.401 119 18273.02 106.14 52590.39 88888.00 2008-04-28 10:21:03.901 119 18272.96 106.20 52590.35 88888.00 2008-04-28 10:21:04.401 119 18273.01 106.21 52590.36 88888.00 2008-04-28 10:21:04.901 119 18273.08 106.13 52590.45 88888.00 2008-04-28 10:21:05.401 119 18273.02 106.06 52590.37 88888.00 2008-04-28 10:21:05.901 119 18273.09 106.06 52590.27 88888.00 2008-04-28 10:21:06.401 119 18273.05 106.11 52590.30 88888.00 2008-04-28 10:21:06.901 119 18272.96 106.13 52590.31 88888.00 2008-04-28 10:21:07.401 119 18272.94 106.06 52590.35 88888.00 2008-04-28 10:21:07.901 119 18273.04 106.01 52590.34 88888.00 2008-04-28 10:21:08.401 119 18273.09 105.97 52590.40 88888.00 2008-04-28 10:21:08.901 119 18273.19 105.86 52590.30 88888.00 2008-04-28 10:21:09.401 119 18273.15 105.66 52590.34 88888.00 2008-04-28 10:21:09.901 119 18273.13 105.75 52590.31 88888.00 2008-04-28 10:21:10.401 119 18273.06 105.89 52590.17 88888.00 2008-04-28 10:21:10.901 119 18273.05 105.88 52590.20 88888.00 2008-04-28 10:21:11.401 119 18273.13 105.81 52590.14 88888.00 2008-04-28 10:21:11.901 119 18273.09 105.73 52590.16 88888.00 2008-04-28 10:21:12.401 119 18273.06 105.67 52590.18 88888.00 2008-04-28 10:21:12.901 119 18272.99 105.59 52590.20 88888.00 2008-04-28 10:21:13.401 119 18273.09 105.61 52590.34 88888.00 2008-04-28 10:21:13.901 119 18273.01 105.63 52590.43 88888.00 2008-04-28 10:21:14.401 119 18272.92 105.59 52590.36 88888.00 2008-04-28 10:21:14.901 119 18272.93 105.56 52590.34 88888.00 2008-04-28 10:21:15.401 119 18272.87 105.58 52590.30 88888.00 2008-04-28 10:21:15.901 119 18272.88 105.61 52590.30 88888.00 2008-04-28 10:21:16.401 119 18272.92 105.64 52590.31 88888.00 2008-04-28 10:21:16.901 119 18272.86 105.58 52590.23 88888.00 2008-04-28 10:21:17.401 119 18272.85 105.56 52590.34 88888.00 2008-04-28 10:21:17.901 119 18272.89 105.50 52590.35 88888.00 2008-04-28 10:21:18.401 119 18272.94 105.49 52590.32 88888.00 2008-04-28 10:21:18.901 119 18272.85 105.42 52590.32 88888.00 2008-04-28 10:21:19.401 119 18272.86 105.45 52590.31 88888.00 2008-04-28 10:21:19.901 119 18272.81 105.51 52590.29 88888.00 2008-04-28 10:21:20.401 119 18272.84 105.47 52590.39 88888.00 2008-04-28 10:21:20.901 119 18272.93 105.42 52590.29 88888.00 2008-04-28 10:21:21.401 119 18273.03 105.32 52590.34 88888.00 2008-04-28 10:21:21.901 119 18273.04 105.31 52590.48 88888.00 2008-04-28 10:21:22.401 119 18272.92 105.29 52590.52 88888.00 2008-04-28 10:21:22.901 119 18272.95 105.28 52590.43 88888.00 2008-04-28 10:21:23.401 119 18272.98 105.23 52590.20 88888.00 2008-04-28 10:21:23.901 119 18272.98 105.16 52590.27 88888.00 2008-04-28 10:21:24.401 119 18273.18 105.12 52590.29 88888.00 2008-04-28 10:21:24.901 119 18273.20 105.15 52590.18 88888.00 2008-04-28 10:21:25.401 119 18273.14 105.15 52590.13 88888.00 2008-04-28 10:21:25.901 119 18273.03 105.13 52590.16 88888.00 2008-04-28 10:21:26.401 119 18273.08 105.14 52590.25 88888.00 2008-04-28 10:21:26.901 119 18273.15 105.09 52590.16 88888.00 2008-04-28 10:21:27.401 119 18273.20 105.00 52590.24 88888.00 2008-04-28 10:21:27.901 119 18273.27 105.00 52590.29 88888.00 2008-04-28 10:21:28.401 119 18273.25 104.97 52590.29 88888.00 2008-04-28 10:21:28.901 119 18273.35 104.98 52590.28 88888.00 2008-04-28 10:21:29.401 119 18273.34 104.96 52590.24 88888.00 2008-04-28 10:21:29.901 119 18273.28 104.91 52590.20 88888.00 2008-04-28 10:21:30.401 119 18273.27 104.90 52590.10 88888.00 2008-04-28 10:21:30.901 119 18273.30 104.85 52590.03 88888.00 2008-04-28 10:21:31.401 119 18273.27 104.76 52590.06 88888.00 2008-04-28 10:21:31.901 119 18273.28 104.76 52590.11 88888.00 2008-04-28 10:21:32.401 119 18273.27 104.79 52590.20 88888.00 2008-04-28 10:21:32.901 119 18273.29 104.74 52590.15 88888.00 2008-04-28 10:21:33.401 119 18273.26 104.81 52590.07 88888.00 2008-04-28 10:21:33.901 119 18273.25 104.64 52589.99 88888.00 2008-04-28 10:21:34.401 119 18273.20 104.59 52589.90 88888.00 2008-04-28 10:21:34.901 119 18273.21 104.56 52589.94 88888.00 2008-04-28 10:21:35.401 119 18273.14 104.47 52590.07 88888.00 2008-04-28 10:21:35.901 119 18273.25 104.45 52590.01 88888.00 2008-04-28 10:21:36.401 119 18273.23 104.56 52589.91 88888.00 2008-04-28 10:21:36.901 119 18273.18 104.50 52589.81 88888.00 2008-04-28 10:21:37.401 119 18273.25 104.45 52589.94 88888.00 2008-04-28 10:21:37.901 119 18273.18 104.35 52590.06 88888.00 2008-04-28 10:21:38.401 119 18273.20 104.36 52590.17 88888.00 2008-04-28 10:21:38.901 119 18273.08 104.34 52590.05 88888.00 2008-04-28 10:21:39.401 119 18272.96 104.40 52589.89 88888.00 2008-04-28 10:21:39.901 119 18273.01 104.40 52589.99 88888.00 2008-04-28 10:21:40.401 119 18272.98 104.37 52589.99 88888.00 2008-04-28 10:21:40.901 119 18272.85 104.35 52589.92 88888.00 2008-04-28 10:21:41.401 119 18272.91 104.43 52589.92 88888.00 2008-04-28 10:21:41.901 119 18272.94 104.50 52590.00 88888.00 2008-04-28 10:21:42.401 119 18273.01 104.39 52590.08 88888.00 2008-04-28 10:21:42.901 119 18273.03 104.33 52590.10 88888.00 2008-04-28 10:21:43.401 119 18273.10 104.18 52590.02 88888.00 2008-04-28 10:21:43.901 119 18273.15 104.14 52590.00 88888.00 2008-04-28 10:21:44.401 119 18273.05 104.21 52590.01 88888.00 2008-04-28 10:21:44.901 119 18273.07 104.31 52590.07 88888.00 2008-04-28 10:21:45.401 119 18273.05 104.18 52590.12 88888.00 2008-04-28 10:21:45.901 119 18273.17 104.12 52590.10 88888.00 2008-04-28 10:21:46.401 119 18273.20 104.31 52590.18 88888.00 2008-04-28 10:21:46.901 119 18273.16 104.45 52590.29 88888.00 2008-04-28 10:21:47.401 119 18273.18 104.43 52590.42 88888.00 2008-04-28 10:21:47.901 119 18273.12 104.40 52590.39 88888.00 2008-04-28 10:21:48.401 119 18273.14 104.42 52590.31 88888.00 2008-04-28 10:21:48.901 119 18273.14 104.41 52590.26 88888.00 2008-04-28 10:21:49.401 119 18273.07 104.42 52590.12 88888.00 2008-04-28 10:21:49.901 119 18273.04 104.41 52590.08 88888.00 2008-04-28 10:21:50.401 119 18273.10 104.35 52590.10 88888.00 2008-04-28 10:21:50.901 119 18273.28 104.29 52590.11 88888.00 2008-04-28 10:21:51.401 119 18273.27 104.36 52590.03 88888.00 2008-04-28 10:21:51.901 119 18273.20 104.39 52590.12 88888.00 2008-04-28 10:21:52.401 119 18273.14 104.44 52590.17 88888.00 2008-04-28 10:21:52.901 119 18273.13 104.43 52590.25 88888.00 2008-04-28 10:21:53.401 119 18273.08 104.47 52590.20 88888.00 2008-04-28 10:21:53.901 119 18272.93 104.51 52590.13 88888.00 2008-04-28 10:21:54.401 119 18273.05 104.59 52590.00 88888.00 2008-04-28 10:21:54.901 119 18273.01 104.62 52590.10 88888.00 2008-04-28 10:21:55.401 119 18272.97 104.49 52590.23 88888.00 2008-04-28 10:21:55.901 119 18272.94 104.57 52590.18 88888.00 2008-04-28 10:21:56.401 119 18272.96 104.59 52590.13 88888.00 2008-04-28 10:21:56.901 119 18272.96 104.52 52590.13 88888.00 2008-04-28 10:21:57.401 119 18272.98 104.55 52590.17 88888.00 2008-04-28 10:21:57.901 119 18272.93 104.58 52590.16 88888.00 2008-04-28 10:21:58.401 119 18272.91 104.51 52590.20 88888.00 2008-04-28 10:21:58.901 119 18272.97 104.45 52590.28 88888.00 2008-04-28 10:21:59.401 119 18272.96 104.49 52590.41 88888.00 2008-04-28 10:21:59.901 119 18272.89 104.49 52590.52 88888.00 2008-04-28 10:22:00.401 119 18272.95 104.51 52590.57 88888.00 2008-04-28 10:22:00.901 119 18273.01 104.44 52590.45 88888.00 2008-04-28 10:22:01.401 119 18273.03 104.42 52590.36 88888.00 2008-04-28 10:22:01.901 119 18272.99 104.37 52590.34 88888.00 2008-04-28 10:22:02.401 119 18272.96 104.39 52590.51 88888.00 2008-04-28 10:22:02.901 119 18272.99 104.42 52590.38 88888.00 2008-04-28 10:22:03.401 119 18272.98 104.46 52590.35 88888.00 2008-04-28 10:22:03.901 119 18273.09 104.49 52590.30 88888.00 2008-04-28 10:22:04.401 119 18273.06 104.50 52590.26 88888.00 2008-04-28 10:22:04.901 119 18273.08 104.42 52590.29 88888.00 2008-04-28 10:22:05.401 119 18273.12 104.51 52590.31 88888.00 2008-04-28 10:22:05.901 119 18273.25 104.52 52590.31 88888.00 2008-04-28 10:22:06.401 119 18273.23 104.53 52590.36 88888.00 2008-04-28 10:22:06.901 119 18273.17 104.51 52590.34 88888.00 2008-04-28 10:22:07.401 119 18273.12 104.42 52590.23 88888.00 2008-04-28 10:22:07.901 119 18273.14 104.42 52590.19 88888.00 2008-04-28 10:22:08.401 119 18273.03 104.29 52590.20 88888.00 2008-04-28 10:22:08.901 119 18273.12 104.18 52590.31 88888.00 2008-04-28 10:22:09.401 119 18273.25 104.19 52590.36 88888.00 2008-04-28 10:22:09.901 119 18273.15 104.20 52590.31 88888.00 2008-04-28 10:22:10.401 119 18273.09 104.24 52590.28 88888.00 2008-04-28 10:22:10.901 119 18273.24 104.33 52590.32 88888.00 2008-04-28 10:22:11.401 119 18273.36 104.28 52590.43 88888.00 2008-04-28 10:22:11.901 119 18273.40 104.30 52590.34 88888.00 2008-04-28 10:22:12.401 119 18273.38 104.33 52590.16 88888.00 2008-04-28 10:22:12.901 119 18273.42 104.30 52590.18 88888.00 2008-04-28 10:22:13.401 119 18273.41 104.26 52590.06 88888.00 2008-04-28 10:22:13.901 119 18273.28 104.26 52590.11 88888.00 2008-04-28 10:22:14.401 119 18273.32 104.19 52590.02 88888.00 2008-04-28 10:22:14.901 119 18273.47 104.21 52590.08 88888.00 2008-04-28 10:22:15.401 119 18273.53 104.18 52590.17 88888.00 2008-04-28 10:22:15.901 119 18273.52 104.12 52590.13 88888.00 2008-04-28 10:22:16.401 119 18273.40 103.99 52590.12 88888.00 2008-04-28 10:22:16.901 119 18273.49 103.82 52590.22 88888.00 2008-04-28 10:22:17.401 119 18273.53 103.74 52590.32 88888.00 2008-04-28 10:22:17.901 119 18273.51 103.80 52590.28 88888.00 2008-04-28 10:22:18.401 119 18273.58 103.76 52590.20 88888.00 2008-04-28 10:22:18.901 119 18273.68 103.74 52590.16 88888.00 2008-04-28 10:22:19.401 119 18273.81 103.64 52590.12 88888.00 2008-04-28 10:22:19.901 119 18273.77 103.56 52590.19 88888.00 2008-04-28 10:22:20.401 119 18273.70 103.52 52590.22 88888.00 2008-04-28 10:22:20.901 119 18273.79 103.53 52590.27 88888.00 2008-04-28 10:22:21.401 119 18273.72 103.53 52590.35 88888.00 2008-04-28 10:22:21.901 119 18273.71 103.43 52590.32 88888.00 2008-04-28 10:22:22.401 119 18273.85 103.39 52590.24 88888.00 2008-04-28 10:22:22.901 119 18273.80 103.30 52590.23 88888.00 2008-04-28 10:22:23.401 119 18273.70 103.31 52590.27 88888.00 2008-04-28 10:22:23.901 119 18273.74 103.33 52590.35 88888.00 2008-04-28 10:22:24.401 119 18273.89 103.26 52590.28 88888.00 2008-04-28 10:22:24.901 119 18273.97 103.22 52590.25 88888.00 2008-04-28 10:22:25.401 119 18273.99 103.23 52590.26 88888.00 2008-04-28 10:22:25.901 119 18273.95 103.24 52590.20 88888.00 2008-04-28 10:22:26.401 119 18273.90 103.17 52590.18 88888.00 2008-04-28 10:22:26.901 119 18273.82 103.09 52590.22 88888.00 2008-04-28 10:22:27.401 119 18273.89 103.03 52590.06 88888.00 2008-04-28 10:22:27.901 119 18273.83 102.97 52590.13 88888.00 2008-04-28 10:22:28.401 119 18273.85 102.85 52590.23 88888.00 2008-04-28 10:22:28.901 119 18273.99 102.96 52590.12 88888.00 2008-04-28 10:22:29.401 119 18274.00 103.02 52590.03 88888.00 2008-04-28 10:22:29.901 119 18274.08 103.12 52590.11 88888.00 2008-04-28 10:22:30.401 119 18273.97 103.05 52590.10 88888.00 2008-04-28 10:22:30.901 119 18273.89 103.04 52590.11 88888.00 2008-04-28 10:22:31.401 119 18273.84 103.05 52590.07 88888.00 2008-04-28 10:22:31.901 119 18273.84 103.05 52590.01 88888.00 2008-04-28 10:22:32.401 119 18273.93 102.90 52589.99 88888.00 2008-04-28 10:22:32.901 119 18274.05 102.87 52590.02 88888.00 2008-04-28 10:22:33.401 119 18274.00 102.86 52590.10 88888.00 2008-04-28 10:22:33.901 119 18273.95 102.90 52590.14 88888.00 2008-04-28 10:22:34.401 119 18273.94 102.97 52590.13 88888.00 2008-04-28 10:22:34.901 119 18273.90 102.90 52590.06 88888.00 2008-04-28 10:22:35.401 119 18273.86 102.85 52590.02 88888.00 2008-04-28 10:22:35.901 119 18274.10 102.92 52589.96 88888.00 2008-04-28 10:22:36.401 119 18274.14 102.92 52590.07 88888.00 2008-04-28 10:22:36.901 119 18274.11 102.85 52590.15 88888.00 2008-04-28 10:22:37.401 119 18274.08 102.81 52590.19 88888.00 2008-04-28 10:22:37.901 119 18274.12 102.77 52590.12 88888.00 2008-04-28 10:22:38.401 119 18273.99 102.82 52590.22 88888.00 2008-04-28 10:22:38.901 119 18274.01 102.79 52590.30 88888.00 2008-04-28 10:22:39.401 119 18274.16 102.64 52590.28 88888.00 2008-04-28 10:22:39.901 119 18274.23 102.64 52590.28 88888.00 2008-04-28 10:22:40.401 119 18274.28 102.78 52590.29 88888.00 2008-04-28 10:22:40.901 119 18274.28 102.79 52590.25 88888.00 2008-04-28 10:22:41.401 119 18274.32 102.76 52590.30 88888.00 2008-04-28 10:22:41.901 119 18274.28 102.73 52590.34 88888.00 2008-04-28 10:22:42.401 119 18274.24 102.70 52590.26 88888.00 2008-04-28 10:22:42.901 119 18274.18 102.70 52590.30 88888.00 2008-04-28 10:22:43.401 119 18274.19 102.68 52590.37 88888.00 2008-04-28 10:22:43.901 119 18274.16 102.67 52590.26 88888.00 2008-04-28 10:22:44.401 119 18274.18 102.58 52590.31 88888.00 2008-04-28 10:22:44.901 119 18274.28 102.53 52590.34 88888.00 2008-04-28 10:22:45.401 119 18274.36 102.45 52590.42 88888.00 2008-04-28 10:22:45.901 119 18274.35 102.29 52590.37 88888.00 2008-04-28 10:22:46.401 119 18274.30 102.24 52590.25 88888.00 2008-04-28 10:22:46.901 119 18274.30 102.06 52590.16 88888.00 2008-04-28 10:22:47.401 119 18274.36 101.96 52590.25 88888.00 2008-04-28 10:22:47.901 119 18274.36 101.95 52590.40 88888.00 2008-04-28 10:22:48.401 119 18274.39 102.01 52590.47 88888.00 2008-04-28 10:22:48.901 119 18274.33 102.03 52590.40 88888.00 2008-04-28 10:22:49.401 119 18274.25 102.11 52590.32 88888.00 2008-04-28 10:22:49.901 119 18274.29 102.05 52590.47 88888.00 2008-04-28 10:22:50.401 119 18274.41 102.01 52590.48 88888.00 2008-04-28 10:22:50.901 119 18274.45 101.88 52590.45 88888.00 2008-04-28 10:22:51.401 119 18274.41 101.86 52590.39 88888.00 2008-04-28 10:22:51.901 119 18274.33 101.90 52590.42 88888.00 2008-04-28 10:22:52.401 119 18274.23 101.94 52590.45 88888.00 2008-04-28 10:22:52.901 119 18274.29 101.83 52590.47 88888.00 2008-04-28 10:22:53.401 119 18274.38 101.83 52590.42 88888.00 2008-04-28 10:22:53.901 119 18274.33 101.96 52590.31 88888.00 2008-04-28 10:22:54.401 119 18274.45 102.15 52590.25 88888.00 2008-04-28 10:22:54.901 119 18274.36 102.05 52590.32 88888.00 2008-04-28 10:22:55.401 119 18274.44 101.91 52590.34 88888.00 2008-04-28 10:22:55.901 119 18274.49 101.94 52590.36 88888.00 2008-04-28 10:22:56.401 119 18274.44 101.96 52590.34 88888.00 2008-04-28 10:22:56.901 119 18274.37 101.90 52590.24 88888.00 2008-04-28 10:22:57.401 119 18274.33 101.82 52590.36 88888.00 2008-04-28 10:22:57.901 119 18274.34 101.75 52590.35 88888.00 2008-04-28 10:22:58.401 119 18274.23 101.63 52590.34 88888.00 2008-04-28 10:22:58.901 119 18274.24 101.77 52590.43 88888.00 2008-04-28 10:22:59.401 119 18274.37 101.81 52590.45 88888.00 2008-04-28 10:22:59.901 119 18274.40 101.73 52590.40 88888.00 2008-04-28 10:23:00.401 119 18274.40 101.77 52590.37 88888.00 2008-04-28 10:23:00.901 119 18274.38 101.58 52590.40 88888.00 2008-04-28 10:23:01.401 119 18274.34 101.63 52590.40 88888.00 2008-04-28 10:23:01.901 119 18274.30 101.67 52590.40 88888.00 2008-04-28 10:23:02.401 119 18274.36 101.49 52590.62 88888.00 2008-04-28 10:23:02.901 119 18274.44 101.33 52590.64 88888.00 2008-04-28 10:23:03.401 119 18274.43 101.28 52590.48 88888.00 2008-04-28 10:23:03.901 119 18274.55 101.23 52590.52 88888.00 2008-04-28 10:23:04.401 119 18274.44 101.24 52590.52 88888.00 2008-04-28 10:23:04.901 119 18274.45 101.21 52590.58 88888.00 2008-04-28 10:23:05.401 119 18274.45 101.17 52590.52 88888.00 2008-04-28 10:23:05.901 119 18274.35 101.04 52590.39 88888.00 2008-04-28 10:23:06.401 119 18274.41 100.98 52590.42 88888.00 2008-04-28 10:23:06.901 119 18274.56 101.01 52590.39 88888.00 2008-04-28 10:23:07.401 119 18274.48 100.97 52590.50 88888.00 2008-04-28 10:23:07.901 119 18274.54 100.97 52590.57 88888.00 2008-04-28 10:23:08.401 119 18274.57 101.04 52590.54 88888.00 2008-04-28 10:23:08.901 119 18274.49 101.16 52590.49 88888.00 2008-04-28 10:23:09.401 119 18274.50 101.07 52590.52 88888.00 2008-04-28 10:23:09.901 119 18274.56 100.98 52590.52 88888.00 2008-04-28 10:23:10.401 119 18274.47 101.00 52590.52 88888.00 2008-04-28 10:23:10.901 119 18274.51 100.99 52590.41 88888.00 2008-04-28 10:23:11.401 119 18274.56 100.97 52590.55 88888.00 2008-04-28 10:23:11.901 119 18274.54 101.00 52590.58 88888.00 2008-04-28 10:23:12.401 119 18274.55 101.04 52590.54 88888.00 2008-04-28 10:23:12.901 119 18274.48 101.01 52590.54 88888.00 2008-04-28 10:23:13.401 119 18274.45 100.98 52590.57 88888.00 2008-04-28 10:23:13.901 119 18274.40 100.85 52590.55 88888.00 2008-04-28 10:23:14.401 119 18274.33 100.75 52590.51 88888.00 2008-04-28 10:23:14.901 119 18274.41 100.71 52590.50 88888.00 2008-04-28 10:23:15.401 119 18274.47 100.59 52590.47 88888.00 2008-04-28 10:23:15.901 119 18274.37 100.54 52590.29 88888.00 2008-04-28 10:23:16.401 119 18274.39 100.45 52590.27 88888.00 2008-04-28 10:23:16.901 119 18274.34 100.54 52590.36 88888.00 2008-04-28 10:23:17.401 119 18274.34 100.67 52590.41 88888.00 2008-04-28 10:23:17.901 119 18274.33 100.59 52590.34 88888.00 2008-04-28 10:23:18.401 119 18274.30 100.67 52590.36 88888.00 2008-04-28 10:23:18.901 119 18274.34 100.69 52590.46 88888.00 2008-04-28 10:23:19.401 119 18274.32 100.63 52590.69 88888.00 2008-04-28 10:23:19.901 119 18274.38 100.65 52590.72 88888.00 2008-04-28 10:23:20.401 119 18274.44 100.68 52590.61 88888.00 2008-04-28 10:23:20.901 119 18274.45 100.54 52590.55 88888.00 2008-04-28 10:23:21.401 119 18274.40 100.50 52590.62 88888.00 2008-04-28 10:23:21.901 119 18274.41 100.48 52590.66 88888.00 2008-04-28 10:23:22.401 119 18274.37 100.42 52590.72 88888.00 2008-04-28 10:23:22.901 119 18274.41 100.44 52590.65 88888.00 2008-04-28 10:23:23.401 119 18274.56 100.36 52590.75 88888.00 2008-04-28 10:23:23.901 119 18274.41 100.32 52590.83 88888.00 2008-04-28 10:23:24.401 119 18274.40 100.38 52590.85 88888.00 2008-04-28 10:23:24.901 119 18274.46 100.21 52590.80 88888.00 2008-04-28 10:23:25.401 119 18274.44 99.98 52590.73 88888.00 2008-04-28 10:23:25.901 119 18274.50 100.02 52590.68 88888.00 2008-04-28 10:23:26.401 119 18274.44 99.99 52590.71 88888.00 2008-04-28 10:23:26.901 119 18274.37 99.90 52590.78 88888.00 2008-04-28 10:23:27.401 119 18274.47 99.88 52590.73 88888.00 2008-04-28 10:23:27.901 119 18274.43 99.92 52590.62 88888.00 2008-04-28 10:23:28.401 119 18274.36 99.91 52590.62 88888.00 2008-04-28 10:23:28.901 119 18274.25 99.96 52590.62 88888.00 2008-04-28 10:23:29.401 119 18274.27 99.85 52590.70 88888.00 2008-04-28 10:23:29.901 119 18274.24 99.78 52590.59 88888.00 2008-04-28 10:23:30.401 119 18274.33 99.84 52590.58 88888.00 2008-04-28 10:23:30.901 119 18274.33 99.68 52590.58 88888.00 2008-04-28 10:23:31.401 119 18274.40 99.50 52590.60 88888.00 2008-04-28 10:23:31.901 119 18274.37 99.41 52590.61 88888.00 2008-04-28 10:23:32.401 119 18274.27 99.44 52590.69 88888.00 2008-04-28 10:23:32.901 119 18274.22 99.44 52590.75 88888.00 2008-04-28 10:23:33.401 119 18274.34 99.45 52590.64 88888.00 2008-04-28 10:23:33.901 119 18274.29 99.55 52590.64 88888.00 2008-04-28 10:23:34.401 119 18274.30 99.59 52590.60 88888.00 2008-04-28 10:23:34.901 119 18274.27 99.48 52590.49 88888.00 2008-04-28 10:23:35.401 119 18274.29 99.48 52590.43 88888.00 2008-04-28 10:23:35.901 119 18274.44 99.40 52590.41 88888.00 2008-04-28 10:23:36.401 119 18274.57 99.33 52590.57 88888.00 2008-04-28 10:23:36.901 119 18274.45 99.33 52590.54 88888.00 2008-04-28 10:23:37.401 119 18274.43 99.21 52590.54 88888.00 2008-04-28 10:23:37.901 119 18274.58 99.14 52590.57 88888.00 2008-04-28 10:23:38.401 119 18274.54 99.15 52590.52 88888.00 2008-04-28 10:23:38.901 119 18274.38 99.16 52590.48 88888.00 2008-04-28 10:23:39.401 119 18274.51 99.13 52590.48 88888.00 2008-04-28 10:23:39.901 119 18274.46 99.05 52590.52 88888.00 2008-04-28 10:23:40.401 119 18274.39 99.05 52590.58 88888.00 2008-04-28 10:23:40.901 119 18274.37 99.04 52590.62 88888.00 2008-04-28 10:23:41.401 119 18274.33 99.06 52590.66 88888.00 2008-04-28 10:23:41.901 119 18274.38 99.01 52590.72 88888.00 2008-04-28 10:23:42.401 119 18274.44 98.90 52590.72 88888.00 2008-04-28 10:23:42.901 119 18274.38 98.92 52590.68 88888.00 2008-04-28 10:23:43.401 119 18274.43 98.94 52590.73 88888.00 2008-04-28 10:23:43.901 119 18274.51 98.97 52590.84 88888.00 2008-04-28 10:23:44.401 119 18274.54 99.01 52590.59 88888.00 2008-04-28 10:23:44.901 119 18274.58 98.91 52590.41 88888.00 2008-04-28 10:23:45.401 119 18274.55 98.84 52590.55 88888.00 2008-04-28 10:23:45.901 119 18274.41 98.74 52590.46 88888.00 2008-04-28 10:23:46.401 119 18274.47 98.74 52590.45 88888.00 2008-04-28 10:23:46.901 119 18274.50 98.79 52590.42 88888.00 2008-04-28 10:23:47.401 119 18274.48 98.74 52590.42 88888.00 2008-04-28 10:23:47.901 119 18274.69 98.74 52590.37 88888.00 2008-04-28 10:23:48.401 119 18274.72 98.73 52590.35 88888.00 2008-04-28 10:23:48.901 119 18274.58 98.71 52590.38 88888.00 2008-04-28 10:23:49.401 119 18274.58 98.68 52590.39 88888.00 2008-04-28 10:23:49.901 119 18274.67 98.67 52590.48 88888.00 2008-04-28 10:23:50.401 119 18274.62 98.70 52590.51 88888.00 2008-04-28 10:23:50.901 119 18274.67 98.89 52590.63 88888.00 2008-04-28 10:23:51.401 119 18274.68 98.91 52590.70 88888.00 2008-04-28 10:23:51.901 119 18274.62 98.90 52590.76 88888.00 2008-04-28 10:23:52.401 119 18274.49 98.95 52590.69 88888.00 2008-04-28 10:23:52.901 119 18274.50 98.90 52590.77 88888.00 2008-04-28 10:23:53.401 119 18274.62 98.76 52590.96 88888.00 2008-04-28 10:23:53.901 119 18274.70 98.72 52590.94 88888.00 2008-04-28 10:23:54.401 119 18274.70 98.81 52590.92 88888.00 2008-04-28 10:23:54.901 119 18274.77 98.77 52590.81 88888.00 2008-04-28 10:23:55.401 119 18274.72 98.58 52590.77 88888.00 2008-04-28 10:23:55.901 119 18274.61 98.63 52590.65 88888.00 2008-04-28 10:23:56.401 119 18274.61 98.70 52590.57 88888.00 2008-04-28 10:23:56.901 119 18274.59 98.71 52590.48 88888.00 2008-04-28 10:23:57.401 119 18274.59 98.74 52590.58 88888.00 2008-04-28 10:23:57.901 119 18274.64 98.73 52590.65 88888.00 2008-04-28 10:23:58.401 119 18274.60 98.69 52590.74 88888.00 2008-04-28 10:23:58.901 119 18274.66 98.58 52590.80 88888.00 2008-04-28 10:23:59.401 119 18274.75 98.53 52590.71 88888.00 2008-04-28 10:23:59.901 119 18274.76 98.50 52590.55 88888.00 2008-04-28 10:24:00.401 119 18274.66 98.52 52590.47 88888.00 2008-04-28 10:24:00.901 119 18274.49 98.52 52590.48 88888.00 2008-04-28 10:24:01.401 119 18274.44 98.44 52590.43 88888.00 2008-04-28 10:24:01.901 119 18274.50 98.48 52590.42 88888.00 2008-04-28 10:24:02.401 119 18274.51 98.46 52590.38 88888.00 2008-04-28 10:24:02.901 119 18274.77 98.42 52590.39 88888.00 2008-04-28 10:24:03.401 119 18274.73 98.46 52590.26 88888.00 2008-04-28 10:24:03.901 119 18274.61 98.49 52590.31 88888.00 2008-04-28 10:24:04.401 119 18274.57 98.46 52590.48 88888.00 2008-04-28 10:24:04.901 119 18274.61 98.48 52590.47 88888.00 2008-04-28 10:24:05.401 119 18274.70 98.40 52590.57 88888.00 2008-04-28 10:24:05.901 119 18274.75 98.30 52590.58 88888.00 2008-04-28 10:24:06.401 119 18274.70 98.40 52590.51 88888.00 2008-04-28 10:24:06.901 119 18274.67 98.43 52590.59 88888.00 2008-04-28 10:24:07.401 119 18274.67 98.43 52590.63 88888.00 2008-04-28 10:24:07.901 119 18274.68 98.42 52590.72 88888.00 2008-04-28 10:24:08.401 119 18274.77 98.42 52590.59 88888.00 2008-04-28 10:24:08.901 119 18274.70 98.37 52590.43 88888.00 2008-04-28 10:24:09.401 119 18274.81 98.32 52590.50 88888.00 2008-04-28 10:24:09.901 119 18274.83 98.34 52590.57 88888.00 2008-04-28 10:24:10.401 119 18274.87 98.31 52590.58 88888.00 2008-04-28 10:24:10.901 119 18274.68 98.26 52590.53 88888.00 2008-04-28 10:24:11.401 119 18274.65 98.30 52590.42 88888.00 2008-04-28 10:24:11.901 119 18274.72 98.30 52590.31 88888.00 2008-04-28 10:24:12.401 119 18274.62 98.25 52590.18 88888.00 2008-04-28 10:24:12.901 119 18274.65 98.24 52590.20 88888.00 2008-04-28 10:24:13.401 119 18274.66 98.22 52590.37 88888.00 2008-04-28 10:24:13.901 119 18274.71 98.17 52590.31 88888.00 2008-04-28 10:24:14.401 119 18274.68 98.19 52590.20 88888.00 2008-04-28 10:24:14.901 119 18274.75 98.19 52590.16 88888.00 2008-04-28 10:24:15.401 119 18274.68 98.11 52590.25 88888.00 2008-04-28 10:24:15.901 119 18274.66 98.04 52590.27 88888.00 2008-04-28 10:24:16.401 119 18274.69 98.03 52590.27 88888.00 2008-04-28 10:24:16.901 119 18274.68 98.08 52590.31 88888.00 2008-04-28 10:24:17.401 119 18274.66 98.10 52590.36 88888.00 2008-04-28 10:24:17.901 119 18274.67 98.15 52590.37 88888.00 2008-04-28 10:24:18.401 119 18274.71 98.12 52590.31 88888.00 2008-04-28 10:24:18.901 119 18274.78 98.18 52590.39 88888.00 2008-04-28 10:24:19.401 119 18274.79 98.18 52590.49 88888.00 2008-04-28 10:24:19.901 119 18274.73 98.08 52590.50 88888.00 2008-04-28 10:24:20.401 119 18274.64 98.05 52590.49 88888.00 2008-04-28 10:24:20.901 119 18274.50 97.97 52590.57 88888.00 2008-04-28 10:24:21.401 119 18274.50 98.00 52590.54 88888.00 2008-04-28 10:24:21.901 119 18274.51 98.00 52590.47 88888.00 2008-04-28 10:24:22.401 119 18274.60 97.88 52590.41 88888.00 2008-04-28 10:24:22.901 119 18274.62 97.83 52590.43 88888.00 2008-04-28 10:24:23.401 119 18274.57 97.86 52590.42 88888.00 2008-04-28 10:24:23.901 119 18274.61 97.94 52590.38 88888.00 2008-04-28 10:24:24.401 119 18274.57 97.91 52590.39 88888.00 2008-04-28 10:24:24.901 119 18274.47 97.84 52590.36 88888.00 2008-04-28 10:24:25.401 119 18274.51 97.73 52590.27 88888.00 2008-04-28 10:24:25.901 119 18274.55 97.45 52590.28 88888.00 2008-04-28 10:24:26.401 119 18274.46 97.34 52590.20 88888.00 2008-04-28 10:24:26.901 119 18274.41 97.42 52590.27 88888.00 2008-04-28 10:24:27.401 119 18274.28 97.52 52590.40 88888.00 2008-04-28 10:24:27.901 119 18274.33 97.54 52590.47 88888.00 2008-04-28 10:24:28.401 119 18274.27 97.56 52590.42 88888.00 2008-04-28 10:24:28.901 119 18274.33 97.58 52590.50 88888.00 2008-04-28 10:24:29.401 119 18274.32 97.55 52590.57 88888.00 2008-04-28 10:24:29.901 119 18274.24 97.50 52590.52 88888.00 2008-04-28 10:24:30.401 119 18274.29 97.33 52590.53 88888.00 2008-04-28 10:24:30.901 119 18274.43 97.20 52590.54 88888.00 2008-04-28 10:24:31.401 119 18274.39 97.37 52590.55 88888.00 2008-04-28 10:24:31.901 119 18274.35 97.42 52590.50 88888.00 2008-04-28 10:24:32.401 119 18274.38 97.30 52590.45 88888.00 2008-04-28 10:24:32.901 119 18274.37 97.24 52590.35 88888.00 2008-04-28 10:24:33.401 119 18274.30 97.09 52590.22 88888.00 2008-04-28 10:24:33.901 119 18274.30 97.00 52590.29 88888.00 2008-04-28 10:24:34.401 119 18274.25 96.97 52590.35 88888.00 2008-04-28 10:24:34.901 119 18274.21 96.96 52590.49 88888.00 2008-04-28 10:24:35.401 119 18274.17 96.94 52590.47 88888.00 2008-04-28 10:24:35.901 119 18274.13 96.85 52590.37 88888.00 2008-04-28 10:24:36.401 119 18274.13 96.87 52590.38 88888.00 2008-04-28 10:24:36.901 119 18274.21 97.03 52590.30 88888.00 2008-04-28 10:24:37.401 119 18274.11 96.95 52590.41 88888.00 2008-04-28 10:24:37.901 119 18274.03 96.81 52590.47 88888.00 2008-04-28 10:24:38.401 119 18274.10 96.72 52590.45 88888.00 2008-04-28 10:24:38.901 119 18274.06 96.72 52590.42 88888.00 2008-04-28 10:24:39.401 119 18274.15 96.72 52590.55 88888.00 2008-04-28 10:24:39.901 119 18274.17 96.63 52590.54 88888.00 2008-04-28 10:24:40.401 119 18274.14 96.54 52590.52 88888.00 2008-04-28 10:24:40.901 119 18274.15 96.61 52590.38 88888.00 2008-04-28 10:24:41.401 119 18274.17 96.55 52590.43 88888.00 2008-04-28 10:24:41.901 119 18274.13 96.54 52590.43 88888.00 2008-04-28 10:24:42.401 119 18274.15 96.46 52590.47 88888.00 2008-04-28 10:24:42.901 119 18274.14 96.42 52590.51 88888.00 2008-04-28 10:24:43.401 119 18274.11 96.40 52590.50 88888.00 2008-04-28 10:24:43.901 119 18274.15 96.43 52590.47 88888.00 2008-04-28 10:24:44.401 119 18274.14 96.50 52590.50 88888.00 2008-04-28 10:24:44.901 119 18274.05 96.53 52590.58 88888.00 2008-04-28 10:24:45.401 119 18274.00 96.54 52590.50 88888.00 2008-04-28 10:24:45.901 119 18273.97 96.46 52590.51 88888.00 2008-04-28 10:24:46.401 119 18273.93 96.48 52590.47 88888.00 2008-04-28 10:24:46.901 119 18273.96 96.58 52590.59 88888.00 2008-04-28 10:24:47.401 119 18274.04 96.47 52590.61 88888.00 2008-04-28 10:24:47.901 119 18274.14 96.40 52590.58 88888.00 2008-04-28 10:24:48.401 119 18274.13 96.38 52590.60 88888.00 2008-04-28 10:24:48.901 119 18274.23 96.43 52590.65 88888.00 2008-04-28 10:24:49.401 119 18274.15 96.48 52590.68 88888.00 2008-04-28 10:24:49.901 119 18273.97 96.46 52590.65 88888.00 2008-04-28 10:24:50.401 119 18274.01 96.52 52590.69 88888.00 2008-04-28 10:24:50.901 119 18274.07 96.61 52590.57 88888.00 2008-04-28 10:24:51.401 119 18274.07 96.53 52590.51 88888.00 2008-04-28 10:24:51.901 119 18274.01 96.42 52590.50 88888.00 2008-04-28 10:24:52.401 119 18273.91 96.32 52590.61 88888.00 2008-04-28 10:24:52.901 119 18273.93 96.26 52590.62 88888.00 2008-04-28 10:24:53.401 119 18273.96 96.31 52590.57 88888.00 2008-04-28 10:24:53.901 119 18273.89 96.25 52590.62 88888.00 2008-04-28 10:24:54.401 119 18273.95 96.19 52590.60 88888.00 2008-04-28 10:24:54.901 119 18274.03 96.39 52590.60 88888.00 2008-04-28 10:24:55.401 119 18274.02 96.44 52590.52 88888.00 2008-04-28 10:24:55.901 119 18273.88 96.48 52590.53 88888.00 2008-04-28 10:24:56.401 119 18273.78 96.49 52590.66 88888.00 2008-04-28 10:24:56.901 119 18273.86 96.55 52590.64 88888.00 2008-04-28 10:24:57.401 119 18273.92 96.50 52590.71 88888.00 2008-04-28 10:24:57.901 119 18273.86 96.59 52590.71 88888.00 2008-04-28 10:24:58.401 119 18273.96 96.55 52590.62 88888.00 2008-04-28 10:24:58.901 119 18274.00 96.45 52590.61 88888.00 2008-04-28 10:24:59.401 119 18274.05 96.42 52590.66 88888.00 2008-04-28 10:24:59.901 119 18274.00 96.35 52590.54 88888.00 2008-04-28 10:25:00.401 119 18273.91 96.33 52590.46 88888.00 2008-04-28 10:25:00.901 119 18273.95 96.41 52590.47 88888.00 2008-04-28 10:25:01.401 119 18274.07 96.45 52590.41 88888.00 2008-04-28 10:25:01.901 119 18274.02 96.37 52590.49 88888.00 2008-04-28 10:25:02.401 119 18273.96 96.37 52590.43 88888.00 2008-04-28 10:25:02.901 119 18273.88 96.25 52590.37 88888.00 2008-04-28 10:25:03.401 119 18274.04 96.21 52590.28 88888.00 2008-04-28 10:25:03.901 119 18274.15 96.20 52590.43 88888.00 2008-04-28 10:25:04.401 119 18274.10 96.24 52590.52 88888.00 2008-04-28 10:25:04.901 119 18274.12 96.26 52590.43 88888.00 2008-04-28 10:25:05.401 119 18274.08 96.28 52590.39 88888.00 2008-04-28 10:25:05.901 119 18274.05 96.28 52590.40 88888.00 2008-04-28 10:25:06.401 119 18274.12 96.32 52590.57 88888.00 2008-04-28 10:25:06.901 119 18274.15 96.32 52590.61 88888.00 2008-04-28 10:25:07.401 119 18274.21 96.34 52590.62 88888.00 2008-04-28 10:25:07.901 119 18274.05 96.46 52590.64 88888.00 2008-04-28 10:25:08.401 119 18274.03 96.22 52590.57 88888.00 2008-04-28 10:25:08.901 119 18274.01 96.03 52590.45 88888.00 2008-04-28 10:25:09.401 119 18273.95 96.05 52590.30 88888.00 2008-04-28 10:25:09.901 119 18273.86 96.10 52590.20 88888.00 2008-04-28 10:25:10.401 119 18273.90 96.11 52590.28 88888.00 2008-04-28 10:25:10.901 119 18273.97 96.29 52590.37 88888.00 2008-04-28 10:25:11.398 119 18273.92 96.34 52590.45 88888.00 2008-04-28 10:25:11.908 119 18273.88 96.30 52590.51 88888.00 2008-04-28 10:25:12.408 119 18273.93 96.26 52590.47 88888.00 2008-04-28 10:25:12.908 119 18273.92 96.28 52590.38 88888.00 2008-04-28 10:25:13.408 119 18273.93 96.34 52590.41 88888.00 2008-04-28 10:25:13.908 119 18273.90 96.38 52590.31 88888.00 2008-04-28 10:25:14.408 119 18273.93 96.52 52590.31 88888.00 2008-04-28 10:25:14.908 119 18273.80 96.53 52590.40 88888.00 2008-04-28 10:25:15.408 119 18273.74 96.42 52590.48 88888.00 2008-04-28 10:25:15.908 119 18273.71 96.59 52590.57 88888.00 2008-04-28 10:25:16.408 119 18273.79 96.69 52590.62 88888.00 2008-04-28 10:25:16.908 119 18273.97 96.68 52590.57 88888.00 2008-04-28 10:25:17.408 119 18274.06 96.63 52590.64 88888.00 2008-04-28 10:25:17.908 119 18274.08 96.70 52590.65 88888.00 2008-04-28 10:25:18.408 119 18274.04 96.70 52590.68 88888.00 2008-04-28 10:25:18.908 119 18274.02 96.77 52590.64 88888.00 2008-04-28 10:25:19.408 119 18274.06 96.75 52590.38 88888.00 2008-04-28 10:25:19.908 119 18274.06 96.72 52590.30 88888.00 2008-04-28 10:25:20.408 119 18274.02 96.84 52590.39 88888.00 2008-04-28 10:25:20.908 119 18274.03 96.84 52590.46 88888.00 2008-04-28 10:25:21.408 119 18274.02 96.81 52590.55 88888.00 2008-04-28 10:25:21.908 119 18274.05 96.77 52590.62 88888.00 2008-04-28 10:25:22.408 119 18274.07 96.72 52590.60 88888.00 2008-04-28 10:25:22.908 119 18274.13 96.73 52590.47 88888.00 2008-04-28 10:25:23.408 119 18274.12 96.77 52590.47 88888.00 2008-04-28 10:25:23.908 119 18274.08 96.68 52590.47 88888.00 2008-04-28 10:25:24.408 119 18274.18 96.66 52590.39 88888.00 2008-04-28 10:25:24.908 119 18274.23 96.68 52590.31 88888.00 2008-04-28 10:25:25.408 119 18274.04 96.71 52590.28 88888.00 2008-04-28 10:25:25.908 119 18273.97 96.65 52590.38 88888.00 2008-04-28 10:25:26.408 119 18273.96 96.54 52590.53 88888.00 2008-04-28 10:25:26.908 119 18274.00 96.46 52590.45 88888.00 2008-04-28 10:25:27.408 119 18273.86 96.62 52590.60 88888.00 2008-04-28 10:25:27.908 119 18273.96 96.78 52590.68 88888.00 2008-04-28 10:25:28.408 119 18273.94 96.74 52590.68 88888.00 2008-04-28 10:25:28.908 119 18274.10 96.71 52590.76 88888.00 2008-04-28 10:25:29.408 119 18274.08 96.68 52590.77 88888.00 2008-04-28 10:25:29.908 119 18274.04 96.69 52590.74 88888.00 2008-04-28 10:25:30.408 119 18274.05 96.70 52590.72 88888.00 2008-04-28 10:25:30.908 119 18274.11 96.61 52590.70 88888.00 2008-04-28 10:25:31.408 119 18274.18 96.47 52590.69 88888.00 2008-04-28 10:25:31.908 119 18274.19 96.43 52590.75 88888.00 2008-04-28 10:25:32.408 119 18274.02 96.55 52590.72 88888.00 2008-04-28 10:25:32.908 119 18273.94 96.53 52590.66 88888.00 2008-04-28 10:25:33.408 119 18273.94 96.56 52590.71 88888.00 2008-04-28 10:25:33.908 119 18273.95 96.59 52590.82 88888.00 2008-04-28 10:25:34.408 119 18273.96 96.61 52590.80 88888.00 2008-04-28 10:25:34.908 119 18273.97 96.66 52590.75 88888.00 2008-04-28 10:25:35.408 119 18273.89 96.63 52590.64 88888.00 2008-04-28 10:25:35.908 119 18274.04 96.65 52590.63 88888.00 2008-04-28 10:25:36.408 119 18274.01 96.64 52590.66 88888.00 2008-04-28 10:25:36.908 119 18273.79 96.63 52590.62 88888.00 2008-04-28 10:25:37.408 119 18273.91 96.55 52590.60 88888.00 2008-04-28 10:25:37.908 119 18274.14 96.52 52590.52 88888.00 2008-04-28 10:25:38.408 119 18274.23 96.53 52590.42 88888.00 2008-04-28 10:25:38.908 119 18274.18 96.46 52590.48 88888.00 2008-04-28 10:25:39.408 119 18274.19 96.46 52590.45 88888.00 2008-04-28 10:25:39.908 119 18274.21 96.49 52590.49 88888.00 2008-04-28 10:25:40.408 119 18274.27 96.52 52590.60 88888.00 2008-04-28 10:25:40.908 119 18274.32 96.62 52590.59 88888.00 2008-04-28 10:25:41.408 119 18274.28 96.59 52590.58 88888.00 2008-04-28 10:25:41.908 119 18274.17 96.49 52590.68 88888.00 2008-04-28 10:25:42.408 119 18273.92 96.50 52590.62 88888.00 2008-04-28 10:25:42.908 119 18273.84 96.54 52590.64 88888.00 2008-04-28 10:25:43.408 119 18273.74 96.56 52590.60 88888.00 2008-04-28 10:25:43.908 119 18273.79 96.59 52590.68 88888.00 2008-04-28 10:25:44.408 119 18273.92 96.61 52590.71 88888.00 2008-04-28 10:25:44.908 119 18273.83 96.61 52590.65 88888.00 2008-04-28 10:25:45.408 119 18273.83 96.51 52590.63 88888.00 2008-04-28 10:25:45.908 119 18273.82 96.51 52590.58 88888.00 2008-04-28 10:25:46.408 119 18273.75 96.71 52590.60 88888.00 2008-04-28 10:25:46.908 119 18273.81 96.69 52590.75 88888.00 2008-04-28 10:25:47.408 119 18273.78 96.68 52590.66 88888.00 2008-04-28 10:25:47.908 119 18273.77 96.73 52590.62 88888.00 2008-04-28 10:25:48.408 119 18273.92 96.72 52590.74 88888.00 2008-04-28 10:25:48.908 119 18273.91 96.75 52590.82 88888.00 2008-04-28 10:25:49.408 119 18273.85 96.69 52590.77 88888.00 2008-04-28 10:25:49.908 119 18273.83 96.71 52590.77 88888.00 2008-04-28 10:25:50.408 119 18273.91 96.74 52590.72 88888.00 2008-04-28 10:25:50.908 119 18274.08 96.65 52590.74 88888.00 2008-04-28 10:25:51.408 119 18274.04 96.59 52590.70 88888.00 2008-04-28 10:25:51.908 119 18274.02 96.47 52590.74 88888.00 2008-04-28 10:25:52.408 119 18273.99 96.57 52590.81 88888.00 2008-04-28 10:25:52.908 119 18273.96 96.72 52590.89 88888.00 2008-04-28 10:25:53.408 119 18273.99 96.69 52590.85 88888.00 2008-04-28 10:25:53.908 119 18273.97 96.64 52590.72 88888.00 2008-04-28 10:25:54.408 119 18273.92 96.56 52590.74 88888.00 2008-04-28 10:25:54.908 119 18273.89 96.51 52590.70 88888.00 2008-04-28 10:25:55.408 119 18273.89 96.46 52590.62 88888.00 2008-04-28 10:25:55.908 119 18273.96 96.34 52590.60 88888.00 2008-04-28 10:25:56.408 119 18273.99 96.34 52590.61 88888.00 2008-04-28 10:25:56.908 119 18274.05 96.44 52590.54 88888.00 2008-04-28 10:25:57.408 119 18274.01 96.50 52590.55 88888.00 2008-04-28 10:25:57.908 119 18273.92 96.49 52590.54 88888.00 2008-04-28 10:25:58.408 119 18273.91 96.49 52590.65 88888.00 2008-04-28 10:25:58.908 119 18273.97 96.47 52590.75 88888.00 2008-04-28 10:25:59.408 119 18274.02 96.46 52590.82 88888.00 2008-04-28 10:25:59.908 119 18274.01 96.51 52590.95 88888.00 2008-04-28 10:26:00.408 119 18274.02 96.52 52590.82 88888.00 2008-04-28 10:26:00.908 119 18273.99 96.55 52590.76 88888.00 2008-04-28 10:26:01.408 119 18273.97 96.56 52590.78 88888.00 2008-04-28 10:26:01.908 119 18274.01 96.50 52590.77 88888.00 2008-04-28 10:26:02.408 119 18273.90 96.44 52590.72 88888.00 2008-04-28 10:26:02.908 119 18273.91 96.43 52590.68 88888.00 2008-04-28 10:26:03.408 119 18273.96 96.45 52590.81 88888.00 2008-04-28 10:26:03.908 119 18273.99 96.52 52590.73 88888.00 2008-04-28 10:26:04.408 119 18273.99 96.49 52590.75 88888.00 2008-04-28 10:26:04.908 119 18274.02 96.51 52590.86 88888.00 2008-04-28 10:26:05.408 119 18274.06 96.54 52590.86 88888.00 2008-04-28 10:26:05.908 119 18273.95 96.61 52590.76 88888.00 2008-04-28 10:26:06.408 119 18273.78 96.62 52590.83 88888.00 2008-04-28 10:26:06.908 119 18273.86 96.56 52590.87 88888.00 2008-04-28 10:26:07.408 119 18273.83 96.55 52590.83 88888.00 2008-04-28 10:26:07.908 119 18273.80 96.52 52590.87 88888.00 2008-04-28 10:26:08.408 119 18273.84 96.50 52590.90 88888.00 2008-04-28 10:26:08.908 119 18273.91 96.53 52590.77 88888.00 2008-04-28 10:26:09.408 119 18273.88 96.54 52590.71 88888.00 2008-04-28 10:26:09.908 119 18273.72 96.47 52590.73 88888.00 2008-04-28 10:26:10.408 119 18273.84 96.54 52590.73 88888.00 2008-04-28 10:26:10.908 119 18273.96 96.57 52590.72 88888.00 2008-04-28 10:26:11.408 119 18273.83 96.61 52590.68 88888.00 2008-04-28 10:26:11.908 119 18273.81 96.58 52590.86 88888.00 2008-04-28 10:26:12.408 119 18273.77 96.56 52590.93 88888.00 2008-04-28 10:26:12.908 119 18273.75 96.45 52590.92 88888.00 2008-04-28 10:26:13.408 119 18273.69 96.39 52590.92 88888.00 2008-04-28 10:26:13.908 119 18273.68 96.36 52590.97 88888.00 2008-04-28 10:26:14.408 119 18273.75 96.35 52590.95 88888.00 2008-04-28 10:26:14.908 119 18273.83 96.43 52590.90 88888.00 2008-04-28 10:26:15.408 119 18273.79 96.39 52590.83 88888.00 2008-04-28 10:26:15.908 119 18273.77 96.21 52590.84 88888.00 2008-04-28 10:26:16.408 119 18273.79 96.21 52590.86 88888.00 2008-04-28 10:26:16.908 119 18273.75 96.22 52590.83 88888.00 2008-04-28 10:26:17.408 119 18273.65 96.25 52590.75 88888.00 2008-04-28 10:26:17.908 119 18273.63 96.25 52590.78 88888.00 2008-04-28 10:26:18.408 119 18273.69 96.21 52590.82 88888.00 2008-04-28 10:26:18.908 119 18273.75 96.24 52590.86 88888.00 2008-04-28 10:26:19.408 119 18273.74 96.17 52590.78 88888.00 2008-04-28 10:26:19.908 119 18273.60 96.13 52590.80 88888.00 2008-04-28 10:26:20.408 119 18273.61 96.10 52590.65 88888.00 2008-04-28 10:26:20.908 119 18273.69 95.99 52590.66 88888.00 2008-04-28 10:26:21.408 119 18273.67 95.96 52590.70 88888.00 2008-04-28 10:26:21.908 119 18273.71 95.97 52590.83 88888.00 2008-04-28 10:26:22.408 119 18273.64 95.96 52590.86 88888.00 2008-04-28 10:26:22.908 119 18273.65 95.91 52590.81 88888.00 2008-04-28 10:26:23.408 119 18273.58 95.91 52590.78 88888.00 2008-04-28 10:26:23.908 119 18273.48 95.94 52590.74 88888.00 2008-04-28 10:26:24.408 119 18273.46 95.98 52590.72 88888.00 2008-04-28 10:26:24.908 119 18273.50 96.01 52590.61 88888.00 2008-04-28 10:26:25.408 119 18273.49 95.89 52590.62 88888.00 2008-04-28 10:26:25.908 119 18273.47 95.84 52590.57 88888.00 2008-04-28 10:26:26.408 119 18273.49 95.75 52590.50 88888.00 2008-04-28 10:26:26.908 119 18273.54 95.68 52590.54 88888.00 2008-04-28 10:26:27.408 119 18273.43 95.71 52590.60 88888.00 2008-04-28 10:26:27.908 119 18273.42 95.72 52590.64 88888.00 2008-04-28 10:26:28.408 119 18273.46 95.69 52590.73 88888.00 2008-04-28 10:26:28.908 119 18273.46 95.62 52590.77 88888.00 2008-04-28 10:26:29.408 119 18273.53 95.65 52590.72 88888.00 2008-04-28 10:26:29.908 119 18273.49 95.67 52590.64 88888.00 2008-04-28 10:26:30.408 119 18273.40 95.67 52590.62 88888.00 2008-04-28 10:26:30.908 119 18273.50 95.68 52590.54 88888.00 2008-04-28 10:26:31.408 119 18273.61 95.68 52590.65 88888.00 2008-04-28 10:26:31.908 119 18273.72 95.67 52590.82 88888.00 2008-04-28 10:26:32.408 119 18273.64 95.72 52590.77 88888.00 2008-04-28 10:26:32.908 119 18273.52 95.76 52590.75 88888.00 2008-04-28 10:26:33.408 119 18273.62 95.76 52590.80 88888.00 2008-04-28 10:26:33.908 119 18273.81 95.74 52590.69 88888.00 2008-04-28 10:26:34.408 119 18273.86 95.70 52590.72 88888.00 2008-04-28 10:26:34.908 119 18273.79 95.64 52590.71 88888.00 2008-04-28 10:26:35.408 119 18273.97 95.59 52590.71 88888.00 2008-04-28 10:26:35.908 119 18274.02 95.56 52590.65 88888.00 2008-04-28 10:26:36.408 119 18273.90 95.56 52590.60 88888.00 2008-04-28 10:26:36.908 119 18273.81 95.54 52590.70 88888.00 2008-04-28 10:26:37.408 119 18273.73 95.56 52590.85 88888.00 2008-04-28 10:26:37.908 119 18273.78 95.61 52590.86 88888.00 2008-04-28 10:26:38.408 119 18273.84 95.57 52591.03 88888.00 2008-04-28 10:26:38.908 119 18273.85 95.55 52591.01 88888.00 2008-04-28 10:26:39.408 119 18273.70 95.50 52590.95 88888.00 2008-04-28 10:26:39.908 119 18273.74 95.51 52591.00 88888.00 2008-04-28 10:26:40.408 119 18273.79 95.52 52590.97 88888.00 2008-04-28 10:26:40.908 119 18273.74 95.53 52590.99 88888.00 2008-04-28 10:26:41.408 119 18273.85 95.51 52590.98 88888.00 2008-04-28 10:26:41.908 119 18273.85 95.41 52591.11 88888.00 2008-04-28 10:26:42.408 119 18273.82 95.44 52591.15 88888.00 2008-04-28 10:26:42.908 119 18273.94 95.46 52591.15 88888.00 2008-04-28 10:26:43.408 119 18274.01 95.43 52591.04 88888.00 2008-04-28 10:26:43.908 119 18273.96 95.37 52591.07 88888.00 2008-04-28 10:26:44.408 119 18273.99 95.29 52590.96 88888.00 2008-04-28 10:26:44.908 119 18273.97 95.23 52590.94 88888.00 2008-04-28 10:26:45.408 119 18273.90 95.24 52590.94 88888.00 2008-04-28 10:26:45.908 119 18273.88 95.29 52591.04 88888.00 2008-04-28 10:26:46.408 119 18273.69 95.25 52590.98 88888.00 2008-04-28 10:26:46.908 119 18273.68 95.21 52590.97 88888.00 2008-04-28 10:26:47.408 119 18273.77 95.22 52591.11 88888.00 2008-04-28 10:26:47.908 119 18273.88 95.18 52591.12 88888.00 2008-04-28 10:26:48.408 119 18273.94 95.25 52591.11 88888.00 2008-04-28 10:26:48.908 119 18274.00 95.30 52591.01 88888.00 2008-04-28 10:26:49.408 119 18273.94 95.23 52590.92 88888.00 2008-04-28 10:26:49.908 119 18273.95 95.29 52591.04 88888.00 2008-04-28 10:26:50.408 119 18273.79 95.32 52591.07 88888.00 2008-04-28 10:26:50.908 119 18273.64 95.22 52591.07 88888.00 2008-04-28 10:26:51.408 119 18273.85 95.24 52590.99 88888.00 2008-04-28 10:26:51.908 119 18273.91 95.17 52591.04 88888.00 2008-04-28 10:26:52.408 119 18273.93 95.19 52591.15 88888.00 2008-04-28 10:26:52.908 119 18274.02 95.20 52591.16 88888.00 2008-04-28 10:26:53.408 119 18274.10 95.19 52591.17 88888.00 2008-04-28 10:26:53.908 119 18274.18 95.11 52591.00 88888.00 2008-04-28 10:26:54.408 119 18274.08 95.01 52591.01 88888.00 2008-04-28 10:26:54.908 119 18274.02 95.03 52591.04 88888.00 2008-04-28 10:26:55.408 119 18274.01 95.02 52591.00 88888.00 2008-04-28 10:26:55.908 119 18273.94 95.03 52590.99 88888.00 2008-04-28 10:26:56.408 119 18273.88 95.06 52591.12 88888.00 2008-04-28 10:26:56.908 119 18273.94 95.13 52591.21 88888.00 2008-04-28 10:26:57.408 119 18273.88 95.11 52591.17 88888.00 2008-04-28 10:26:57.908 119 18273.99 95.10 52591.27 88888.00 2008-04-28 10:26:58.408 119 18274.03 95.09 52591.27 88888.00 2008-04-28 10:26:58.908 119 18273.90 95.14 52591.28 88888.00 2008-04-28 10:26:59.408 119 18273.89 95.15 52591.42 88888.00 2008-04-28 10:26:59.908 119 18273.93 95.25 52591.47 88888.00 2008-04-28 10:27:00.408 119 18274.05 95.23 52591.32 88888.00 2008-04-28 10:27:00.908 119 18274.04 95.17 52591.21 88888.00 2008-04-28 10:27:01.408 119 18274.06 95.13 52591.17 88888.00 2008-04-28 10:27:01.908 119 18274.04 95.11 52591.16 88888.00 2008-04-28 10:27:02.408 119 18273.96 95.19 52591.19 88888.00 2008-04-28 10:27:02.908 119 18274.05 95.23 52591.43 88888.00 2008-04-28 10:27:03.408 119 18274.05 95.25 52591.46 88888.00 2008-04-28 10:27:03.908 119 18274.06 95.11 52591.45 88888.00 2008-04-28 10:27:04.408 119 18274.01 95.13 52591.45 88888.00 2008-04-28 10:27:04.908 119 18273.99 95.22 52591.48 88888.00 2008-04-28 10:27:05.408 119 18273.84 95.24 52591.50 88888.00 2008-04-28 10:27:05.908 119 18273.78 95.25 52591.45 88888.00 2008-04-28 10:27:06.408 119 18273.73 95.26 52591.42 88888.00 2008-04-28 10:27:06.908 119 18273.60 95.24 52591.45 88888.00 2008-04-28 10:27:07.408 119 18273.71 95.18 52591.47 88888.00 2008-04-28 10:27:07.908 119 18273.69 95.21 52591.33 88888.00 2008-04-28 10:27:08.408 119 18273.69 95.22 52591.30 88888.00 2008-04-28 10:27:08.908 119 18273.81 95.30 52591.27 88888.00 2008-04-28 10:27:09.408 119 18273.84 95.26 52591.31 88888.00 2008-04-28 10:27:09.908 119 18273.78 95.30 52591.48 88888.00 2008-04-28 10:27:10.408 119 18273.72 95.26 52591.45 88888.00 2008-04-28 10:27:10.908 119 18273.67 95.31 52591.45 88888.00 2008-04-28 10:27:11.408 119 18273.81 95.31 52591.51 88888.00 2008-04-28 10:27:11.908 119 18273.78 95.29 52591.56 88888.00 2008-04-28 10:27:12.408 119 18273.63 95.29 52591.41 88888.00 2008-04-28 10:27:12.908 119 18273.59 95.22 52591.35 88888.00 2008-04-28 10:27:13.408 119 18273.61 95.19 52591.27 88888.00 2008-04-28 10:27:13.908 119 18273.59 95.29 52591.20 88888.00 2008-04-28 10:27:14.408 119 18273.68 95.31 52591.17 88888.00 2008-04-28 10:27:14.908 119 18273.65 95.34 52591.21 88888.00 2008-04-28 10:27:15.408 119 18273.60 95.36 52591.31 88888.00 2008-04-28 10:27:15.908 119 18273.56 95.41 52591.44 88888.00 2008-04-28 10:27:16.408 119 18273.51 95.47 52591.47 88888.00 2008-04-28 10:27:16.908 119 18273.52 95.49 52591.39 88888.00 2008-04-28 10:27:17.408 119 18273.56 95.36 52591.42 88888.00 2008-04-28 10:27:17.908 119 18273.62 95.37 52591.42 88888.00 2008-04-28 10:27:18.408 119 18273.73 95.46 52591.34 88888.00 2008-04-28 10:27:18.908 119 18273.75 95.47 52591.38 88888.00 2008-04-28 10:27:19.408 119 18273.58 95.46 52591.39 88888.00 2008-04-28 10:27:19.908 119 18273.58 95.44 52591.38 88888.00 2008-04-28 10:27:20.408 119 18273.64 95.39 52591.38 88888.00 2008-04-28 10:27:20.908 119 18273.64 95.33 52591.35 88888.00 2008-04-28 10:27:21.408 119 18273.62 95.37 52591.33 88888.00 2008-04-28 10:27:21.908 119 18273.64 95.41 52591.41 88888.00 2008-04-28 10:27:22.408 119 18273.63 95.44 52591.44 88888.00 2008-04-28 10:27:22.908 119 18273.69 95.49 52591.50 88888.00 2008-04-28 10:27:23.408 119 18273.48 95.52 52591.59 88888.00 2008-04-28 10:27:23.908 119 18273.39 95.51 52591.56 88888.00 2008-04-28 10:27:24.408 119 18273.50 95.48 52591.66 88888.00 2008-04-28 10:27:24.908 119 18273.50 95.65 52591.65 88888.00 2008-04-28 10:27:25.408 119 18273.52 95.68 52591.65 88888.00 2008-04-28 10:27:25.908 119 18273.62 95.66 52591.66 88888.00 2008-04-28 10:27:26.408 119 18273.60 95.70 52591.71 88888.00 2008-04-28 10:27:26.908 119 18273.71 95.67 52591.80 88888.00 2008-04-28 10:27:27.408 119 18273.69 95.75 52591.76 88888.00 2008-04-28 10:27:27.908 119 18273.68 95.84 52591.74 88888.00 2008-04-28 10:27:28.408 119 18273.71 95.85 52591.80 88888.00 2008-04-28 10:27:28.908 119 18273.69 95.84 52591.86 88888.00 2008-04-28 10:27:29.408 119 18273.68 95.87 52591.96 88888.00 2008-04-28 10:27:29.908 119 18273.71 95.94 52591.82 88888.00 2008-04-28 10:27:30.408 119 18273.65 95.91 52591.80 88888.00 2008-04-28 10:27:30.908 119 18273.58 95.95 52591.82 88888.00 2008-04-28 10:27:31.408 119 18273.49 95.95 52591.85 88888.00 2008-04-28 10:27:31.908 119 18273.53 96.01 52591.76 88888.00 2008-04-28 10:27:32.408 119 18273.58 96.07 52591.80 88888.00 2008-04-28 10:27:32.908 119 18273.60 96.10 52591.76 88888.00 2008-04-28 10:27:33.408 119 18273.56 95.97 52591.76 88888.00 2008-04-28 10:27:33.908 119 18273.58 95.96 52591.61 88888.00 2008-04-28 10:27:34.408 119 18273.69 96.22 52591.56 88888.00 2008-04-28 10:27:34.908 119 18273.78 96.28 52591.53 88888.00 2008-04-28 10:27:35.408 119 18273.79 96.31 52591.58 88888.00 2008-04-28 10:27:35.908 119 18273.73 96.33 52591.56 88888.00 2008-04-28 10:27:36.408 119 18273.82 96.37 52591.65 88888.00 2008-04-28 10:27:36.908 119 18273.80 96.38 52591.74 88888.00 2008-04-28 10:27:37.408 119 18273.71 96.39 52591.73 88888.00 2008-04-28 10:27:37.908 119 18273.64 96.43 52591.78 88888.00 2008-04-28 10:27:38.408 119 18273.62 96.42 52591.69 88888.00 2008-04-28 10:27:38.908 119 18273.70 96.45 52591.59 88888.00 2008-04-28 10:27:39.408 119 18273.72 96.57 52591.71 88888.00 2008-04-28 10:27:39.908 119 18273.62 96.58 52591.70 88888.00 2008-04-28 10:27:40.408 119 18273.67 96.59 52591.70 88888.00 2008-04-28 10:27:40.908 119 18273.72 96.50 52591.69 88888.00 2008-04-28 10:27:41.408 119 18273.68 96.38 52591.66 88888.00 2008-04-28 10:27:41.908 119 18273.70 96.35 52591.67 88888.00 2008-04-28 10:27:42.408 119 18273.60 96.43 52591.76 88888.00 2008-04-28 10:27:42.908 119 18273.65 96.41 52591.81 88888.00 2008-04-28 10:27:43.408 119 18273.74 96.34 52591.80 88888.00 2008-04-28 10:27:43.908 119 18273.83 96.30 52591.81 88888.00 2008-04-28 10:27:44.408 119 18273.78 96.32 52591.85 88888.00 2008-04-28 10:27:44.908 119 18273.73 96.45 52591.85 88888.00 2008-04-28 10:27:45.408 119 18273.74 96.50 52591.89 88888.00 2008-04-28 10:27:45.908 119 18273.84 96.45 52591.90 88888.00 2008-04-28 10:27:46.408 119 18273.82 96.52 52591.82 88888.00 2008-04-28 10:27:46.908 119 18273.73 96.50 52591.89 88888.00 2008-04-28 10:27:47.408 119 18273.77 96.40 52591.91 88888.00 2008-04-28 10:27:47.908 119 18273.80 96.35 52591.78 88888.00 2008-04-28 10:27:48.408 119 18273.82 96.36 52591.79 88888.00 2008-04-28 10:27:48.908 119 18273.83 96.33 52591.79 88888.00 2008-04-28 10:27:49.408 119 18273.93 96.28 52591.75 88888.00 2008-04-28 10:27:49.908 119 18273.90 96.26 52591.73 88888.00 2008-04-28 10:27:50.408 119 18273.79 96.22 52591.64 88888.00 2008-04-28 10:27:50.908 119 18273.93 96.32 52591.61 88888.00 2008-04-28 10:27:51.408 119 18273.93 96.37 52591.55 88888.00 2008-04-28 10:27:51.908 119 18273.91 96.34 52591.54 88888.00 2008-04-28 10:27:52.408 119 18273.90 96.12 52591.64 88888.00 2008-04-28 10:27:52.908 119 18274.01 96.17 52591.70 88888.00 2008-04-28 10:27:53.408 119 18274.06 96.29 52591.57 88888.00 2008-04-28 10:27:53.908 119 18274.02 96.37 52591.53 88888.00 2008-04-28 10:27:54.408 119 18274.04 96.39 52591.53 88888.00 2008-04-28 10:27:54.908 119 18274.07 96.40 52591.52 88888.00 2008-04-28 10:27:55.408 119 18274.14 96.44 52591.62 88888.00 2008-04-28 10:27:55.908 119 18274.14 96.43 52591.75 88888.00 2008-04-28 10:27:56.408 119 18274.27 96.47 52591.66 88888.00 2008-04-28 10:27:56.908 119 18274.30 96.43 52591.55 88888.00 2008-04-28 10:27:57.408 119 18274.32 96.42 52591.52 88888.00 2008-04-28 10:27:57.908 119 18274.21 96.42 52591.55 88888.00 2008-04-28 10:27:58.408 119 18274.24 96.40 52591.48 88888.00 2008-04-28 10:27:58.908 119 18274.32 96.30 52591.46 88888.00 2008-04-28 10:27:59.408 119 18274.37 96.25 52591.41 88888.00 2008-04-28 10:27:59.908 119 18274.41 96.20 52591.57 88888.00 2008-04-28 10:28:00.408 119 18274.49 96.17 52591.77 88888.00 2008-04-28 10:28:00.908 119 18274.48 96.08 52591.75 88888.00 2008-04-28 10:28:01.408 119 18274.51 96.02 52591.78 88888.00 2008-04-28 10:28:01.908 119 18274.46 95.94 52591.86 88888.00 2008-04-28 10:28:02.408 119 18274.66 96.01 52591.90 88888.00 2008-04-28 10:28:02.908 119 18274.77 96.11 52591.80 88888.00 2008-04-28 10:28:03.408 119 18274.67 96.21 52591.81 88888.00 2008-04-28 10:28:03.908 119 18274.66 96.23 52591.89 88888.00 2008-04-28 10:28:04.408 119 18274.72 96.23 52591.78 88888.00 2008-04-28 10:28:04.908 119 18274.69 96.20 52591.81 88888.00 2008-04-28 10:28:05.408 119 18274.76 96.17 52591.78 88888.00 2008-04-28 10:28:05.908 119 18274.73 96.18 52591.86 88888.00 2008-04-28 10:28:06.408 119 18274.76 96.22 52591.91 88888.00 2008-04-28 10:28:06.908 119 18274.87 96.20 52591.99 88888.00 2008-04-28 10:28:07.408 119 18274.78 96.17 52591.94 88888.00 2008-04-28 10:28:07.908 119 18274.93 96.15 52591.92 88888.00 2008-04-28 10:28:08.408 119 18275.21 96.10 52591.75 88888.00 2008-04-28 10:28:08.908 119 18275.26 96.05 52591.61 88888.00 2008-04-28 10:28:09.408 119 18275.13 95.94 52591.63 88888.00 2008-04-28 10:28:09.908 119 18275.08 95.91 52591.80 88888.00 2008-04-28 10:28:10.408 119 18275.19 95.86 52591.97 88888.00 2008-04-28 10:28:10.908 119 18275.19 95.82 52592.03 88888.00 2008-04-28 10:28:11.408 119 18275.02 95.79 52591.99 88888.00 2008-04-28 10:28:11.908 119 18275.09 95.84 52591.97 88888.00 2008-04-28 10:28:12.408 119 18275.20 95.87 52591.90 88888.00 2008-04-28 10:28:12.908 119 18275.12 95.77 52591.87 88888.00 2008-04-28 10:28:13.408 119 18275.06 95.74 52591.86 88888.00 2008-04-28 10:28:13.908 119 18275.16 95.71 52591.80 88888.00 2008-04-28 10:28:14.408 119 18275.12 95.76 52591.88 88888.00 2008-04-28 10:28:14.908 119 18275.12 95.71 52591.98 88888.00 2008-04-28 10:28:15.408 119 18275.30 95.70 52591.94 88888.00 2008-04-28 10:28:15.908 119 18275.37 95.72 52591.88 88888.00 2008-04-28 10:28:16.408 119 18275.34 95.67 52591.78 88888.00 2008-04-28 10:28:16.908 119 18275.36 95.62 52591.67 88888.00 2008-04-28 10:28:17.408 119 18275.32 95.55 52591.58 88888.00 2008-04-28 10:28:17.908 119 18275.34 95.53 52591.65 88888.00 2008-04-28 10:28:18.408 119 18275.25 95.55 52591.59 88888.00 2008-04-28 10:28:18.908 119 18275.34 95.48 52591.52 88888.00 2008-04-28 10:28:19.408 119 18275.44 95.54 52591.63 88888.00 2008-04-28 10:28:19.908 119 18275.29 95.51 52591.61 88888.00 2008-04-28 10:28:20.408 119 18275.17 95.47 52591.74 88888.00 2008-04-28 10:28:20.908 119 18275.21 95.50 52591.92 88888.00 2008-04-28 10:28:21.408 119 18275.25 95.52 52591.99 88888.00 2008-04-28 10:28:21.908 119 18275.44 95.44 52591.84 88888.00 2008-04-28 10:28:22.408 119 18275.44 95.37 52591.77 88888.00 2008-04-28 10:28:22.908 119 18275.44 95.35 52591.78 88888.00 2008-04-28 10:28:23.408 119 18275.38 95.33 52591.55 88888.00 2008-04-28 10:28:23.908 119 18275.35 95.28 52591.58 88888.00 2008-04-28 10:28:24.408 119 18275.46 95.39 52591.61 88888.00 2008-04-28 10:28:24.908 119 18275.41 95.35 52591.58 88888.00 2008-04-28 10:28:25.408 119 18275.47 95.31 52591.64 88888.00 2008-04-28 10:28:25.908 119 18275.44 95.42 52591.66 88888.00 2008-04-28 10:28:26.408 119 18275.29 95.40 52591.71 88888.00 2008-04-28 10:28:26.908 119 18275.36 95.34 52591.75 88888.00 2008-04-28 10:28:27.408 119 18275.47 95.36 52591.58 88888.00 2008-04-28 10:28:27.908 119 18275.65 95.35 52591.55 88888.00 2008-04-28 10:28:28.408 119 18275.54 95.23 52591.52 88888.00 2008-04-28 10:28:28.908 119 18275.35 95.20 52591.63 88888.00 2008-04-28 10:28:29.408 119 18275.45 95.19 52591.69 88888.00 2008-04-28 10:28:29.908 119 18275.33 95.23 52591.70 88888.00 2008-04-28 10:28:30.408 119 18275.32 95.29 52591.64 88888.00 2008-04-28 10:28:30.908 119 18275.53 95.29 52591.65 88888.00 2008-04-28 10:28:31.408 119 18275.51 95.33 52591.66 88888.00 2008-04-28 10:28:31.908 119 18275.40 95.20 52591.61 88888.00 2008-04-28 10:28:32.408 119 18275.42 95.11 52591.55 88888.00 2008-04-28 10:28:32.908 119 18275.56 95.18 52591.47 88888.00 2008-04-28 10:28:33.408 119 18275.48 95.19 52591.48 88888.00 2008-04-28 10:28:33.908 119 18275.42 95.17 52591.46 88888.00 2008-04-28 10:28:34.408 119 18275.42 95.13 52591.48 88888.00 2008-04-28 10:28:34.908 119 18275.29 95.20 52591.55 88888.00 2008-04-28 10:28:35.408 119 18275.24 95.18 52591.57 88888.00 2008-04-28 10:28:35.908 119 18275.22 95.13 52591.43 88888.00 2008-04-28 10:28:36.408 119 18275.21 95.11 52591.43 88888.00 2008-04-28 10:28:36.908 119 18275.24 95.06 52591.48 88888.00 2008-04-28 10:28:37.408 119 18275.38 95.06 52591.53 88888.00 2008-04-28 10:28:37.908 119 18275.35 95.08 52591.54 88888.00 2008-04-28 10:28:38.408 119 18275.35 95.11 52591.59 88888.00 2008-04-28 10:28:38.908 119 18275.33 95.12 52591.56 88888.00 2008-04-28 10:28:39.408 119 18275.38 95.18 52591.61 88888.00 2008-04-28 10:28:39.908 119 18275.38 95.21 52591.77 88888.00 2008-04-28 10:28:40.408 119 18275.36 95.11 52591.67 88888.00 2008-04-28 10:28:40.908 119 18275.30 94.98 52591.57 88888.00 2008-04-28 10:28:41.408 119 18275.34 95.00 52591.51 88888.00 2008-04-28 10:28:41.908 119 18275.29 95.03 52591.56 88888.00 2008-04-28 10:28:42.408 119 18275.38 95.01 52591.65 88888.00 2008-04-28 10:28:42.908 119 18275.45 94.99 52591.65 88888.00 2008-04-28 10:28:43.408 119 18275.45 94.99 52591.59 88888.00 2008-04-28 10:28:43.908 119 18275.49 94.88 52591.58 88888.00 2008-04-28 10:28:44.408 119 18275.46 94.86 52591.65 88888.00 2008-04-28 10:28:44.908 119 18275.36 94.88 52591.59 88888.00 2008-04-28 10:28:45.408 119 18275.33 94.88 52591.65 88888.00 2008-04-28 10:28:45.908 119 18275.40 94.92 52591.71 88888.00 2008-04-28 10:28:46.408 119 18275.34 95.01 52591.71 88888.00 2008-04-28 10:28:46.908 119 18275.32 95.02 52591.56 88888.00 2008-04-28 10:28:47.408 119 18275.37 94.99 52591.50 88888.00 2008-04-28 10:28:47.908 119 18275.37 94.96 52591.41 88888.00 2008-04-28 10:28:48.408 119 18275.43 94.85 52591.42 88888.00 2008-04-28 10:28:48.908 119 18275.40 94.80 52591.53 88888.00 2008-04-28 10:28:49.408 119 18275.42 94.84 52591.65 88888.00 2008-04-28 10:28:49.908 119 18275.49 94.86 52591.62 88888.00 2008-04-28 10:28:50.408 119 18275.60 94.80 52591.57 88888.00 2008-04-28 10:28:50.908 119 18275.56 94.78 52591.73 88888.00 2008-04-28 10:28:51.408 119 18275.55 94.80 52591.69 88888.00 2008-04-28 10:28:51.908 119 18275.49 94.79 52591.65 88888.00 2008-04-28 10:28:52.408 119 18275.41 94.87 52591.74 88888.00 2008-04-28 10:28:52.908 119 18275.38 94.89 52591.77 88888.00 2008-04-28 10:28:53.408 119 18275.32 94.84 52591.78 88888.00 2008-04-28 10:28:53.908 119 18275.26 94.79 52591.79 88888.00 2008-04-28 10:28:54.408 119 18275.23 94.78 52591.80 88888.00 2008-04-28 10:28:54.908 119 18275.24 94.79 52591.73 88888.00 2008-04-28 10:28:55.408 119 18275.27 94.82 52591.71 88888.00 2008-04-28 10:28:55.908 119 18275.37 94.83 52591.86 88888.00 2008-04-28 10:28:56.408 119 18275.40 94.78 52591.86 88888.00 2008-04-28 10:28:56.908 119 18275.47 94.75 52591.84 88888.00 2008-04-28 10:28:57.408 119 18275.45 94.83 52591.78 88888.00 2008-04-28 10:28:57.908 119 18275.45 94.86 52591.87 88888.00 2008-04-28 10:28:58.408 119 18275.59 94.84 52592.00 88888.00 2008-04-28 10:28:58.908 119 18275.54 94.72 52592.13 88888.00 2008-04-28 10:28:59.408 119 18275.57 94.81 52592.10 88888.00 2008-04-28 10:28:59.908 119 18275.49 94.86 52592.04 88888.00 2008-04-28 10:29:00.408 119 18275.43 94.80 52591.86 88888.00 2008-04-28 10:29:00.908 119 18275.32 94.84 52591.79 88888.00 2008-04-28 10:29:01.408 119 18275.42 94.84 52591.87 88888.00 2008-04-28 10:29:01.908 119 18275.48 94.81 52591.89 88888.00 2008-04-28 10:29:02.408 119 18275.32 94.86 52591.89 88888.00 2008-04-28 10:29:02.908 119 18275.16 94.94 52591.96 88888.00 2008-04-28 10:29:03.408 119 18275.23 94.85 52592.01 88888.00 2008-04-28 10:29:03.908 119 18275.27 94.77 52592.03 88888.00 2008-04-28 10:29:04.408 119 18275.29 94.68 52592.06 88888.00 2008-04-28 10:29:04.908 119 18275.26 94.59 52592.06 88888.00 2008-04-28 10:29:05.408 119 18275.27 94.54 52592.12 88888.00 2008-04-28 10:29:05.908 119 18275.35 94.54 52592.22 88888.00 2008-04-28 10:29:06.408 119 18275.41 94.52 52592.08 88888.00 2008-04-28 10:29:06.908 119 18275.33 94.56 52592.04 88888.00 2008-04-28 10:29:07.408 119 18275.42 94.69 52592.02 88888.00 2008-04-28 10:29:07.908 119 18275.40 94.70 52592.09 88888.00 2008-04-28 10:29:08.408 119 18275.41 94.67 52592.13 88888.00 2008-04-28 10:29:08.908 119 18275.35 94.65 52592.06 88888.00 2008-04-28 10:29:09.408 119 18275.34 94.69 52591.96 88888.00 2008-04-28 10:29:09.908 119 18275.32 94.65 52592.06 88888.00 2008-04-28 10:29:10.408 119 18275.49 94.56 52592.09 88888.00 2008-04-28 10:29:10.908 119 18275.51 94.55 52591.98 88888.00 2008-04-28 10:29:11.408 119 18275.44 94.56 52591.96 88888.00 2008-04-28 10:29:11.908 119 18275.42 94.64 52592.00 88888.00 2008-04-28 10:29:12.408 119 18275.43 94.63 52592.04 88888.00 2008-04-28 10:29:12.908 119 18275.46 94.61 52592.03 88888.00 2008-04-28 10:29:13.408 119 18275.42 94.54 52592.05 88888.00 2008-04-28 10:29:13.908 119 18275.33 94.58 52592.02 88888.00 2008-04-28 10:29:14.408 119 18275.21 94.62 52592.00 88888.00 2008-04-28 10:29:14.908 119 18275.26 94.63 52592.05 88888.00 2008-04-28 10:29:15.408 119 18275.30 94.61 52591.91 88888.00 2008-04-28 10:29:15.908 119 18275.33 94.66 52591.82 88888.00 2008-04-28 10:29:16.408 119 18275.43 94.71 52591.88 88888.00 2008-04-28 10:29:16.908 119 18275.26 94.72 52591.98 88888.00 2008-04-28 10:29:17.408 119 18275.08 94.65 52591.97 88888.00 2008-04-28 10:29:17.908 119 18275.02 94.66 52592.00 88888.00 2008-04-28 10:29:18.408 119 18275.06 94.62 52591.92 88888.00 2008-04-28 10:29:18.908 119 18275.13 94.71 52591.92 88888.00 2008-04-28 10:29:19.408 119 18275.13 94.75 52591.85 88888.00 2008-04-28 10:29:19.908 119 18275.22 94.76 52591.92 88888.00 2008-04-28 10:29:20.408 119 18275.19 94.80 52591.87 88888.00 2008-04-28 10:29:20.908 119 18275.04 94.88 52591.86 88888.00 2008-04-28 10:29:21.408 119 18275.00 94.84 52591.93 88888.00 2008-04-28 10:29:21.908 119 18274.93 94.83 52591.82 88888.00 2008-04-28 10:29:22.408 119 18274.92 94.82 52591.88 88888.00 2008-04-28 10:29:22.908 119 18274.94 94.79 52592.00 88888.00 2008-04-28 10:29:23.408 119 18275.04 94.83 52592.03 88888.00 2008-04-28 10:29:23.908 119 18275.01 94.91 52591.97 88888.00 2008-04-28 10:29:24.408 119 18274.97 94.87 52591.94 88888.00 2008-04-28 10:29:24.908 119 18275.12 94.79 52591.94 88888.00 2008-04-28 10:29:25.408 119 18275.24 94.86 52591.89 88888.00 2008-04-28 10:29:25.908 119 18275.27 94.97 52591.94 88888.00 2008-04-28 10:29:26.408 119 18275.22 94.85 52592.00 88888.00 2008-04-28 10:29:26.908 119 18275.20 94.80 52592.11 88888.00 2008-04-28 10:29:27.408 119 18275.06 94.86 52592.13 88888.00 2008-04-28 10:29:27.908 119 18274.99 94.83 52592.14 88888.00 2008-04-28 10:29:28.408 119 18274.90 94.83 52592.08 88888.00 2008-04-28 10:29:28.908 119 18274.94 94.79 52591.99 88888.00 2008-04-28 10:29:29.408 119 18274.90 94.84 52592.09 88888.00 2008-04-28 10:29:29.908 119 18274.88 94.98 52592.12 88888.00 2008-04-28 10:29:30.408 119 18274.89 94.98 52592.21 88888.00 2008-04-28 10:29:30.908 119 18274.83 95.00 52592.38 88888.00 2008-04-28 10:29:31.408 119 18274.88 94.99 52592.29 88888.00 2008-04-28 10:29:31.908 119 18274.82 94.96 52592.23 88888.00 2008-04-28 10:29:32.408 119 18274.80 95.10 52592.26 88888.00 2008-04-28 10:29:32.908 119 18275.00 95.19 52592.23 88888.00 2008-04-28 10:29:33.408 119 18275.11 95.10 52592.26 88888.00 2008-04-28 10:29:33.908 119 18275.12 94.90 52592.19 88888.00 2008-04-28 10:29:34.408 119 18275.02 94.81 52592.02 88888.00 2008-04-28 10:29:34.908 119 18275.01 94.86 52592.19 88888.00 2008-04-28 10:29:35.408 119 18274.90 95.00 52592.36 88888.00 2008-04-28 10:29:35.908 119 18274.80 95.11 52592.44 88888.00 2008-04-28 10:29:36.408 119 18274.91 95.12 52592.47 88888.00 2008-04-28 10:29:36.908 119 18274.92 95.13 52592.42 88888.00 2008-04-28 10:29:37.408 119 18275.00 95.12 52592.49 88888.00 2008-04-28 10:29:37.908 119 18274.88 95.11 52592.49 88888.00 2008-04-28 10:29:38.408 119 18274.86 95.13 52592.39 88888.00 2008-04-28 10:29:38.908 119 18274.87 95.12 52592.37 88888.00 2008-04-28 10:29:39.408 119 18274.90 95.07 52592.34 88888.00 2008-04-28 10:29:39.908 119 18274.86 95.01 52592.40 88888.00 2008-04-28 10:29:40.408 119 18274.87 95.03 52592.26 88888.00 2008-04-28 10:29:40.908 119 18274.91 95.04 52592.31 88888.00 2008-04-28 10:29:41.408 119 18274.98 95.06 52592.14 88888.00 2008-04-28 10:29:41.908 119 18275.05 95.04 52592.04 88888.00 2008-04-28 10:29:42.408 119 18275.06 95.03 52592.08 88888.00 2008-04-28 10:29:42.908 119 18275.09 95.00 52592.19 88888.00 2008-04-28 10:29:43.408 119 18275.17 94.92 52592.28 88888.00 2008-04-28 10:29:43.908 119 18275.25 94.86 52592.28 88888.00 2008-04-28 10:29:44.408 119 18275.22 94.84 52592.06 88888.00 2008-04-28 10:29:44.908 119 18275.15 94.80 52592.17 88888.00 2008-04-28 10:29:45.408 119 18275.19 94.78 52592.15 88888.00 2008-04-28 10:29:45.908 119 18275.27 94.74 52592.14 88888.00 2008-04-28 10:29:46.408 119 18275.26 94.73 52592.19 88888.00 2008-04-28 10:29:46.908 119 18275.21 94.68 52592.16 88888.00 2008-04-28 10:29:47.408 119 18275.27 94.70 52592.03 88888.00 2008-04-28 10:29:47.908 119 18275.27 94.66 52592.05 88888.00 2008-04-28 10:29:48.408 119 18275.27 94.53 52592.03 88888.00 2008-04-28 10:29:48.908 119 18275.31 94.47 52591.96 88888.00 2008-04-28 10:29:49.408 119 18275.33 94.45 52592.04 88888.00 2008-04-28 10:29:49.908 119 18275.35 94.31 52592.05 88888.00 2008-04-28 10:29:50.408 119 18275.29 94.31 52592.02 88888.00 2008-04-28 10:29:50.908 119 18275.27 94.23 52592.02 88888.00 2008-04-28 10:29:51.408 119 18275.22 94.24 52591.96 88888.00 2008-04-28 10:29:51.908 119 18275.13 94.24 52591.94 88888.00 2008-04-28 10:29:52.408 119 18275.21 94.19 52592.05 88888.00 2008-04-28 10:29:52.908 119 18275.33 94.15 52591.93 88888.00 2008-04-28 10:29:53.408 119 18275.10 94.12 52591.86 88888.00 2008-04-28 10:29:53.908 119 18274.88 94.09 52591.80 88888.00 2008-04-28 10:29:54.408 119 18274.94 94.07 52591.85 88888.00 2008-04-28 10:29:54.908 119 18274.99 94.12 52591.86 88888.00 2008-04-28 10:29:55.408 119 18275.03 94.09 52591.85 88888.00 2008-04-28 10:29:55.908 119 18275.17 94.07 52591.73 88888.00 2008-04-28 10:29:56.408 119 18275.14 94.09 52591.66 88888.00 2008-04-28 10:29:56.908 119 18275.13 94.06 52591.62 88888.00 2008-04-28 10:29:57.408 119 18275.15 94.01 52591.74 88888.00 2008-04-28 10:29:57.908 119 18275.10 93.92 52591.61 88888.00 2008-04-28 10:29:58.408 119 18275.06 93.98 52591.51 88888.00 2008-04-28 10:29:58.908 119 18274.92 93.88 52591.56 88888.00 2008-04-28 10:29:59.408 119 18274.83 93.87 52591.63 88888.00 2008-04-28 10:29:59.908 119 18274.87 93.77 52591.67 88888.00 2008-04-28 10:30:00.408 119 18274.91 93.86 52591.76 88888.00 2008-04-28 10:30:00.908 119 18274.92 93.92 52591.70 88888.00 2008-04-28 10:30:01.408 119 18274.91 93.80 52591.61 88888.00 2008-04-28 10:30:01.908 119 18274.86 93.68 52591.55 88888.00 2008-04-28 10:30:02.408 119 18274.80 93.76 52591.59 88888.00 2008-04-28 10:30:02.908 119 18274.86 93.76 52591.52 88888.00 2008-04-28 10:30:03.408 119 18274.89 93.71 52591.57 88888.00 2008-04-28 10:30:03.908 119 18274.86 93.69 52591.58 88888.00 2008-04-28 10:30:04.408 119 18274.90 93.71 52591.53 88888.00 2008-04-28 10:30:04.908 119 18274.91 93.75 52591.62 88888.00 2008-04-28 10:30:05.408 119 18274.90 93.84 52591.66 88888.00 2008-04-28 10:30:05.908 119 18274.79 93.90 52591.79 88888.00 2008-04-28 10:30:06.408 119 18274.77 93.91 52591.84 88888.00 2008-04-28 10:30:06.908 119 18274.81 93.89 52591.82 88888.00 2008-04-28 10:30:07.408 119 18274.93 93.92 52591.82 88888.00 2008-04-28 10:30:07.908 119 18274.91 93.98 52591.78 88888.00 2008-04-28 10:30:08.408 119 18274.98 94.00 52591.71 88888.00 2008-04-28 10:30:08.908 119 18274.99 94.00 52591.73 88888.00 2008-04-28 10:30:09.408 119 18275.16 93.98 52591.90 88888.00 2008-04-28 10:30:09.908 119 18275.12 93.90 52592.01 88888.00 2008-04-28 10:30:10.408 119 18275.06 93.92 52592.09 88888.00 2008-04-28 10:30:10.908 119 18275.05 93.94 52592.16 88888.00 2008-04-28 10:30:11.408 119 18274.90 94.05 52592.14 88888.00 2008-04-28 10:30:11.908 119 18274.65 94.06 52592.13 88888.00 2008-04-28 10:30:12.408 119 18274.70 94.03 52592.03 88888.00 2008-04-28 10:30:12.908 119 18274.71 94.03 52592.08 88888.00 2008-04-28 10:30:13.408 119 18274.77 94.05 52592.10 88888.00 2008-04-28 10:30:13.908 119 18274.73 94.02 52592.00 88888.00 2008-04-28 10:30:14.408 119 18274.69 94.01 52591.93 88888.00 2008-04-28 10:30:14.908 119 18274.82 94.07 52591.98 88888.00 2008-04-28 10:30:15.408 119 18274.82 94.15 52592.00 88888.00 2008-04-28 10:30:15.908 119 18274.83 94.23 52592.00 88888.00 2008-04-28 10:30:16.408 119 18274.86 94.21 52592.06 88888.00 2008-04-28 10:30:16.908 119 18274.80 94.17 52592.01 88888.00 2008-04-28 10:30:17.408 119 18274.77 94.07 52592.01 88888.00 2008-04-28 10:30:17.908 119 18274.73 94.09 52591.94 88888.00 2008-04-28 10:30:18.408 119 18274.80 94.11 52591.90 88888.00 2008-04-28 10:30:18.908 119 18274.91 94.11 52591.93 88888.00 2008-04-28 10:30:19.408 119 18274.93 94.10 52591.86 88888.00 2008-04-28 10:30:19.908 119 18274.86 94.05 52592.00 88888.00 2008-04-28 10:30:20.408 119 18274.81 93.91 52592.03 88888.00 2008-04-28 10:30:20.908 119 18274.78 94.00 52591.91 88888.00 2008-04-28 10:30:21.408 119 18274.76 93.99 52591.93 88888.00 2008-04-28 10:30:21.908 119 18274.69 93.91 52591.94 88888.00 2008-04-28 10:30:22.408 119 18274.66 93.82 52591.91 88888.00 2008-04-28 10:30:22.908 119 18274.83 93.87 52591.84 88888.00 2008-04-28 10:30:23.408 119 18274.89 93.97 52591.90 88888.00 2008-04-28 10:30:23.908 119 18274.84 93.95 52591.94 88888.00 2008-04-28 10:30:24.408 119 18274.94 93.89 52592.09 88888.00 2008-04-28 10:30:24.908 119 18275.04 93.87 52592.21 88888.00 2008-04-28 10:30:25.408 119 18274.87 93.96 52592.06 88888.00 2008-04-28 10:30:25.908 119 18274.72 94.05 52592.08 88888.00 2008-04-28 10:30:26.408 119 18274.69 94.03 52592.05 88888.00 2008-04-28 10:30:26.908 119 18274.57 94.08 52592.05 88888.00 2008-04-28 10:30:27.408 119 18274.64 94.15 52592.23 88888.00 2008-04-28 10:30:27.908 119 18274.79 94.11 52592.12 88888.00 2008-04-28 10:30:28.408 119 18274.82 94.04 52591.90 88888.00 2008-04-28 10:30:28.908 119 18274.73 94.02 52591.90 88888.00 2008-04-28 10:30:29.408 119 18274.78 94.01 52591.82 88888.00 2008-04-28 10:30:29.908 119 18274.71 94.04 52591.76 88888.00 2008-04-28 10:30:30.408 119 18274.77 94.00 52591.99 88888.00 2008-04-28 10:30:30.908 119 18274.71 94.06 52591.99 88888.00 2008-04-28 10:30:31.408 119 18274.64 94.15 52591.93 88888.00 2008-04-28 10:30:31.908 119 18274.51 94.13 52591.98 88888.00 2008-04-28 10:30:32.408 119 18274.49 94.19 52592.20 88888.00 2008-04-28 10:30:32.908 119 18274.50 94.20 52592.35 88888.00 2008-04-28 10:30:33.408 119 18274.53 94.17 52592.28 88888.00 2008-04-28 10:30:33.908 119 18274.51 94.20 52592.19 88888.00 2008-04-28 10:30:34.408 119 18274.60 94.15 52592.23 88888.00 2008-04-28 10:30:34.908 119 18274.60 94.14 52592.06 88888.00 2008-04-28 10:30:35.408 119 18274.55 94.12 52592.04 88888.00 2008-04-28 10:30:35.908 119 18274.56 94.04 52591.99 88888.00 2008-04-28 10:30:36.408 119 18274.54 93.96 52591.79 88888.00 2008-04-28 10:30:36.908 119 18274.65 93.98 52591.80 88888.00 2008-04-28 10:30:37.408 119 18274.66 94.07 52591.81 88888.00 2008-04-28 10:30:37.908 119 18274.59 94.12 52591.74 88888.00 2008-04-28 10:30:38.408 119 18274.58 94.03 52591.80 88888.00 2008-04-28 10:30:38.908 119 18274.59 94.02 52591.98 88888.00 2008-04-28 10:30:39.408 119 18274.49 93.96 52591.99 88888.00 2008-04-28 10:30:39.908 119 18274.59 93.96 52592.01 88888.00 2008-04-28 10:30:40.408 119 18274.53 94.00 52592.06 88888.00 2008-04-28 10:30:40.908 119 18274.76 94.08 52592.09 88888.00 2008-04-28 10:30:41.408 119 18274.88 94.12 52592.08 88888.00 2008-04-28 10:30:41.908 119 18274.89 94.20 52592.02 88888.00 2008-04-28 10:30:42.408 119 18274.68 94.23 52592.17 88888.00 2008-04-28 10:30:42.908 119 18274.47 94.32 52592.12 88888.00 2008-04-28 10:30:43.408 119 18274.43 94.39 52592.11 88888.00 2008-04-28 10:30:43.908 119 18274.45 94.34 52592.06 88888.00 2008-04-28 10:30:44.408 119 18274.53 94.37 52592.14 88888.00 2008-04-28 10:30:44.908 119 18274.60 94.32 52592.21 88888.00 2008-04-28 10:30:45.408 119 18274.61 94.30 52592.22 88888.00 2008-04-28 10:30:45.908 119 18274.67 94.28 52592.27 88888.00 2008-04-28 10:30:46.408 119 18274.60 94.24 52592.28 88888.00 2008-04-28 10:30:46.908 119 18274.54 94.29 52592.28 88888.00 2008-04-28 10:30:47.408 119 18274.51 94.24 52592.28 88888.00 2008-04-28 10:30:47.908 119 18274.51 94.23 52592.20 88888.00 2008-04-28 10:30:48.408 119 18274.57 94.13 52592.11 88888.00 2008-04-28 10:30:48.908 119 18274.57 94.19 52592.03 88888.00 2008-04-28 10:30:49.408 119 18274.70 94.29 52592.06 88888.00 2008-04-28 10:30:49.908 119 18274.61 94.33 52592.00 88888.00 2008-04-28 10:30:50.408 119 18274.76 94.38 52592.04 88888.00 2008-04-28 10:30:50.908 119 18274.79 94.37 52592.02 88888.00 2008-04-28 10:30:51.408 119 18274.80 94.36 52592.09 88888.00 2008-04-28 10:30:51.908 119 18274.88 94.38 52592.09 88888.00 2008-04-28 10:30:52.408 119 18274.83 94.35 52592.16 88888.00 2008-04-28 10:30:52.908 119 18274.76 94.34 52592.16 88888.00 2008-04-28 10:30:53.408 119 18274.77 94.37 52592.16 88888.00 2008-04-28 10:30:53.908 119 18274.71 94.37 52592.12 88888.00 2008-04-28 10:30:54.408 119 18274.73 94.38 52592.14 88888.00 2008-04-28 10:30:54.908 119 18274.77 94.42 52592.27 88888.00 2008-04-28 10:30:55.408 119 18274.83 94.37 52592.28 88888.00 2008-04-28 10:30:55.908 119 18274.80 94.39 52592.24 88888.00 2008-04-28 10:30:56.408 119 18274.77 94.34 52592.11 88888.00 2008-04-28 10:30:56.908 119 18274.82 94.25 52591.99 88888.00 2008-04-28 10:30:57.408 119 18274.86 94.29 52592.17 88888.00 2008-04-28 10:30:57.908 119 18274.88 94.15 52592.28 88888.00 2008-04-28 10:30:58.408 119 18274.84 94.31 52592.26 88888.00 2008-04-28 10:30:58.908 119 18274.93 94.26 52592.16 88888.00 2008-04-28 10:30:59.408 119 18274.82 94.10 52592.15 88888.00 2008-04-28 10:30:59.908 119 18274.79 94.25 52592.06 88888.00 2008-04-28 10:31:00.408 119 18274.81 94.30 52591.90 88888.00 2008-04-28 10:31:00.908 119 18274.90 94.28 52591.96 88888.00 2008-04-28 10:31:01.408 119 18274.94 94.26 52591.99 88888.00 2008-04-28 10:31:01.908 119 18274.94 94.28 52592.03 88888.00 2008-04-28 10:31:02.408 119 18274.93 94.17 52592.05 88888.00 2008-04-28 10:31:02.908 119 18274.99 94.11 52592.12 88888.00 2008-04-28 10:31:03.408 119 18274.94 94.17 52592.12 88888.00 2008-04-28 10:31:03.908 119 18274.95 94.15 52592.01 88888.00 2008-04-28 10:31:04.408 119 18275.02 94.14 52591.96 88888.00 2008-04-28 10:31:04.908 119 18275.03 94.18 52592.10 88888.00 2008-04-28 10:31:05.408 119 18274.95 94.05 52592.13 88888.00 2008-04-28 10:31:05.908 119 18275.02 94.11 52592.12 88888.00 2008-04-28 10:31:06.408 119 18275.08 94.22 52592.13 88888.00 2008-04-28 10:31:06.908 119 18274.99 94.26 52592.21 88888.00 2008-04-28 10:31:07.408 119 18274.99 94.22 52592.19 88888.00 2008-04-28 10:31:07.908 119 18275.00 94.26 52592.13 88888.00 2008-04-28 10:31:08.408 119 18274.93 94.30 52592.22 88888.00 2008-04-28 10:31:08.908 119 18274.98 94.33 52592.23 88888.00 2008-04-28 10:31:09.408 119 18274.99 94.37 52592.11 88888.00 2008-04-28 10:31:09.908 119 18274.98 94.37 52592.03 88888.00 2008-04-28 10:31:10.408 119 18274.98 94.35 52592.09 88888.00 2008-04-28 10:31:10.908 119 18274.94 94.35 52592.16 88888.00 2008-04-28 10:31:11.408 119 18274.94 94.37 52592.09 88888.00 2008-04-28 10:31:11.908 119 18274.94 94.37 52592.20 88888.00 2008-04-28 10:31:12.408 119 18275.03 94.32 52592.20 88888.00 2008-04-28 10:31:12.908 119 18275.09 94.37 52592.11 88888.00 2008-04-28 10:31:13.408 119 18275.08 94.41 52592.13 88888.00 2008-04-28 10:31:13.908 119 18275.04 94.38 52592.16 88888.00 2008-04-28 10:31:14.408 119 18275.01 94.35 52592.14 88888.00 2008-04-28 10:31:14.908 119 18274.99 94.34 52592.22 88888.00 2008-04-28 10:31:15.408 119 18274.91 94.38 52592.32 88888.00 2008-04-28 10:31:15.908 119 18274.99 94.42 52592.25 88888.00 2008-04-28 10:31:16.408 119 18274.94 94.35 52592.20 88888.00 2008-04-28 10:31:16.908 119 18274.90 94.37 52592.11 88888.00 2008-04-28 10:31:17.408 119 18274.89 94.36 52592.01 88888.00 2008-04-28 10:31:17.908 119 18274.91 94.42 52592.12 88888.00 2008-04-28 10:31:18.408 119 18274.98 94.45 52592.14 88888.00 2008-04-28 10:31:18.908 119 18274.93 94.45 52592.17 88888.00 2008-04-28 10:31:19.408 119 18275.01 94.44 52592.16 88888.00 2008-04-28 10:31:19.908 119 18275.06 94.41 52592.20 88888.00 2008-04-28 10:31:20.408 119 18275.05 94.40 52592.19 88888.00 2008-04-28 10:31:20.908 119 18274.94 94.38 52592.28 88888.00 2008-04-28 10:31:21.408 119 18274.86 94.34 52592.23 88888.00 2008-04-28 10:31:21.908 119 18274.88 94.30 52592.25 88888.00 2008-04-28 10:31:22.408 119 18274.91 94.24 52592.27 88888.00 2008-04-28 10:31:22.908 119 18274.99 94.36 52592.21 88888.00 2008-04-28 10:31:23.408 119 18275.08 94.41 52592.13 88888.00 2008-04-28 10:31:23.908 119 18275.08 94.41 52592.25 88888.00 2008-04-28 10:31:24.408 119 18275.10 94.45 52592.23 88888.00 2008-04-28 10:31:24.908 119 18275.05 94.46 52592.21 88888.00 2008-04-28 10:31:25.408 119 18275.00 94.46 52592.19 88888.00 2008-04-28 10:31:25.908 119 18275.12 94.38 52592.21 88888.00 2008-04-28 10:31:26.408 119 18275.17 94.38 52592.20 88888.00 2008-04-28 10:31:26.908 119 18275.03 94.40 52591.99 88888.00 2008-04-28 10:31:27.408 119 18274.91 94.39 52591.90 88888.00 2008-04-28 10:31:27.908 119 18274.81 94.37 52591.90 88888.00 2008-04-28 10:31:28.408 119 18274.86 94.35 52592.02 88888.00 2008-04-28 10:31:28.908 119 18274.87 94.33 52592.10 88888.00 2008-04-28 10:31:29.408 119 18274.87 94.37 52592.12 88888.00 2008-04-28 10:31:29.908 119 18274.89 94.38 52592.10 88888.00 2008-04-28 10:31:30.408 119 18274.91 94.40 52592.01 88888.00 2008-04-28 10:31:30.908 119 18274.84 94.38 52591.93 88888.00 2008-04-28 10:31:31.408 119 18274.81 94.34 52591.98 88888.00 2008-04-28 10:31:31.908 119 18274.80 94.33 52591.92 88888.00 2008-04-28 10:31:32.408 119 18274.87 94.41 52591.94 88888.00 2008-04-28 10:31:32.908 119 18274.86 94.41 52591.98 88888.00 2008-04-28 10:31:33.408 119 18274.95 94.33 52592.00 88888.00 2008-04-28 10:31:33.908 119 18274.90 94.31 52592.08 88888.00 2008-04-28 10:31:34.408 119 18274.82 94.33 52592.11 88888.00 2008-04-28 10:31:34.908 119 18274.95 94.33 52592.13 88888.00 2008-04-28 10:31:35.408 119 18275.03 94.33 52592.08 88888.00 2008-04-28 10:31:35.908 119 18274.95 94.25 52592.00 88888.00 2008-04-28 10:31:36.408 119 18274.98 94.20 52592.03 88888.00 2008-04-28 10:31:36.908 119 18274.89 94.22 52592.08 88888.00 2008-04-28 10:31:37.408 119 18274.83 94.20 52592.17 88888.00 2008-04-28 10:31:37.908 119 18274.73 94.16 52592.29 88888.00 2008-04-28 10:31:38.408 119 18274.76 94.20 52592.33 88888.00 2008-04-28 10:31:38.908 119 18274.82 94.20 52592.20 88888.00 2008-04-28 10:31:39.408 119 18274.78 94.17 52592.12 88888.00 2008-04-28 10:31:39.908 119 18274.82 94.18 52592.09 88888.00 2008-04-28 10:31:40.408 119 18274.94 94.21 52592.03 88888.00 2008-04-28 10:31:40.908 119 18274.91 94.19 52592.05 88888.00 2008-04-28 10:31:41.408 119 18274.83 94.22 52591.96 88888.00 2008-04-28 10:31:41.908 119 18274.77 94.17 52591.82 88888.00 2008-04-28 10:31:42.408 119 18274.69 94.10 52591.94 88888.00 2008-04-28 10:31:42.908 119 18274.76 94.13 52592.09 88888.00 2008-04-28 10:31:43.408 119 18274.81 94.11 52592.10 88888.00 2008-04-28 10:31:43.908 119 18274.71 94.11 52591.98 88888.00 2008-04-28 10:31:44.408 119 18274.66 94.12 52591.98 88888.00 2008-04-28 10:31:44.908 119 18274.78 94.12 52591.94 88888.00 2008-04-28 10:31:45.408 119 18274.81 94.12 52591.96 88888.00 2008-04-28 10:31:45.908 119 18274.79 94.07 52591.93 88888.00 2008-04-28 10:31:46.408 119 18274.80 94.09 52591.88 88888.00 2008-04-28 10:31:46.908 119 18274.83 94.08 52591.99 88888.00 2008-04-28 10:31:47.408 119 18274.82 94.00 52591.96 88888.00 2008-04-28 10:31:47.908 119 18274.86 93.98 52592.02 88888.00 2008-04-28 10:31:48.408 119 18274.94 93.92 52591.85 88888.00 2008-04-28 10:31:48.908 119 18274.93 93.91 52591.75 88888.00 2008-04-28 10:31:49.408 119 18274.89 93.87 52591.85 88888.00 2008-04-28 10:31:49.908 119 18274.78 93.90 52592.00 88888.00 2008-04-28 10:31:50.408 119 18274.76 93.88 52592.13 88888.00 2008-04-28 10:31:50.908 119 18274.72 93.91 52592.06 88888.00 2008-04-28 10:31:51.408 119 18274.72 93.92 52592.00 88888.00 2008-04-28 10:31:51.908 119 18274.69 93.90 52592.02 88888.00 2008-04-28 10:31:52.408 119 18274.64 93.94 52591.92 88888.00 2008-04-28 10:31:52.908 119 18274.77 93.90 52591.82 88888.00 2008-04-28 10:31:53.408 119 18274.82 93.89 52591.92 88888.00 2008-04-28 10:31:53.908 119 18274.72 93.92 52591.97 88888.00 2008-04-28 10:31:54.408 119 18274.76 93.91 52591.97 88888.00 2008-04-28 10:31:54.908 119 18274.86 93.95 52592.02 88888.00 2008-04-28 10:31:55.408 119 18274.82 93.96 52592.09 88888.00 2008-04-28 10:31:55.908 119 18274.72 94.03 52592.02 88888.00 2008-04-28 10:31:56.408 119 18274.79 94.02 52591.98 88888.00 2008-04-28 10:31:56.908 119 18274.79 94.07 52591.97 88888.00 2008-04-28 10:31:57.408 119 18274.73 94.04 52591.77 88888.00 2008-04-28 10:31:57.908 119 18274.76 94.00 52591.90 88888.00 2008-04-28 10:31:58.408 119 18274.73 94.04 52592.01 88888.00 2008-04-28 10:31:58.908 119 18274.86 94.00 52592.00 88888.00 2008-04-28 10:31:59.408 119 18274.86 93.96 52592.11 88888.00 2008-04-28 10:31:59.908 119 18274.71 93.96 52592.12 88888.00 2008-04-28 10:32:00.408 119 18274.62 93.97 52592.03 88888.00 2008-04-28 10:32:00.908 119 18274.70 94.02 52592.00 88888.00 2008-04-28 10:32:01.408 119 18274.67 93.97 52591.90 88888.00 2008-04-28 10:32:01.908 119 18274.61 93.88 52591.98 88888.00 2008-04-28 10:32:02.408 119 18274.73 93.97 52591.92 88888.00 2008-04-28 10:32:02.908 119 18274.75 93.99 52591.89 88888.00 2008-04-28 10:32:03.408 119 18274.67 93.96 52592.00 88888.00 2008-04-28 10:32:03.908 119 18274.73 94.06 52592.02 88888.00 2008-04-28 10:32:04.408 119 18274.78 94.09 52591.94 88888.00 2008-04-28 10:32:04.908 119 18274.70 94.10 52591.97 88888.00 2008-04-28 10:32:05.408 119 18274.75 94.10 52591.88 88888.00 2008-04-28 10:32:05.908 119 18274.81 94.05 52591.78 88888.00 2008-04-28 10:32:06.408 119 18274.82 93.99 52591.96 88888.00 2008-04-28 10:32:06.908 119 18274.69 94.00 52592.06 88888.00 2008-04-28 10:32:07.408 119 18274.68 94.06 52592.14 88888.00 2008-04-28 10:32:07.908 119 18274.61 94.11 52592.03 88888.00 2008-04-28 10:32:08.408 119 18274.68 94.08 52592.00 88888.00 2008-04-28 10:32:08.908 119 18274.69 94.06 52591.98 88888.00 2008-04-28 10:32:09.408 119 18274.66 93.97 52591.91 88888.00 2008-04-28 10:32:09.908 119 18274.67 93.91 52591.93 88888.00 2008-04-28 10:32:10.408 119 18274.54 94.04 52591.94 88888.00 2008-04-28 10:32:10.908 119 18274.57 94.10 52592.10 88888.00 2008-04-28 10:32:11.408 119 18274.57 94.10 52592.08 88888.00 2008-04-28 10:32:11.908 119 18274.60 94.08 52591.96 88888.00 2008-04-28 10:32:12.408 119 18274.64 93.99 52591.99 88888.00 2008-04-28 10:32:12.908 119 18274.66 94.01 52592.04 88888.00 2008-04-28 10:32:13.408 119 18274.54 94.07 52591.91 88888.00 2008-04-28 10:32:13.908 119 18274.56 94.09 52591.86 88888.00 2008-04-28 10:32:14.408 119 18274.66 94.04 52591.82 88888.00 2008-04-28 10:32:14.908 119 18274.59 94.03 52591.79 88888.00 2008-04-28 10:32:15.408 119 18274.51 94.11 52591.89 88888.00 2008-04-28 10:32:15.908 119 18274.57 94.00 52591.88 88888.00 2008-04-28 10:32:16.408 119 18274.64 93.99 52591.82 88888.00 2008-04-28 10:32:16.908 119 18274.71 94.05 52591.80 88888.00 2008-04-28 10:32:17.408 119 18274.73 94.08 52591.82 88888.00 2008-04-28 10:32:17.908 119 18274.72 94.13 52591.82 88888.00 2008-04-28 10:32:18.408 119 18274.77 94.17 52591.74 88888.00 2008-04-28 10:32:18.908 119 18274.64 94.21 52591.91 88888.00 2008-04-28 10:32:19.408 119 18274.65 94.28 52591.93 88888.00 2008-04-28 10:32:19.908 119 18274.60 94.33 52591.93 88888.00 2008-04-28 10:32:20.408 119 18274.65 94.39 52591.91 88888.00 2008-04-28 10:32:20.908 119 18274.67 94.36 52591.91 88888.00 2008-04-28 10:32:21.408 119 18274.62 94.30 52592.00 88888.00 2008-04-28 10:32:21.908 119 18274.57 94.23 52592.03 88888.00 2008-04-28 10:32:22.408 119 18274.56 94.23 52591.99 88888.00 2008-04-28 10:32:22.908 119 18274.67 94.23 52592.00 88888.00 2008-04-28 10:32:23.408 119 18274.61 94.25 52592.00 88888.00 2008-04-28 10:32:23.908 119 18274.70 94.09 52592.02 88888.00 2008-04-28 10:32:24.408 119 18274.71 94.00 52591.98 88888.00 2008-04-28 10:32:24.908 119 18274.70 94.03 52592.00 88888.00 2008-04-28 10:32:25.408 119 18274.66 94.12 52592.05 88888.00 2008-04-28 10:32:25.908 119 18274.66 94.20 52592.09 88888.00 2008-04-28 10:32:26.408 119 18274.76 94.31 52592.17 88888.00 2008-04-28 10:32:26.908 119 18274.67 94.25 52592.12 88888.00 2008-04-28 10:32:27.408 119 18274.60 94.22 52592.20 88888.00 2008-04-28 10:32:27.908 119 18274.51 94.16 52592.16 88888.00 2008-04-28 10:32:28.408 119 18274.62 94.04 52592.15 88888.00 2008-04-28 10:32:28.908 119 18274.73 94.12 52592.14 88888.00 2008-04-28 10:32:29.408 119 18274.68 94.11 52592.02 88888.00 2008-04-28 10:32:29.908 119 18274.67 94.13 52591.99 88888.00 2008-04-28 10:32:30.408 119 18274.62 94.21 52591.94 88888.00 2008-04-28 10:32:30.908 119 18274.68 94.19 52592.02 88888.00 2008-04-28 10:32:31.408 119 18274.87 94.12 52592.11 88888.00 2008-04-28 10:32:31.908 119 18274.87 94.10 52592.17 88888.00 2008-04-28 10:32:32.408 119 18274.87 94.17 52592.13 88888.00 2008-04-28 10:32:32.908 119 18274.98 94.07 52592.20 88888.00 2008-04-28 10:32:33.408 119 18274.98 94.03 52592.16 88888.00 2008-04-28 10:32:33.908 119 18274.90 94.17 52592.06 88888.00 2008-04-28 10:32:34.408 119 18274.82 94.17 52592.01 88888.00 2008-04-28 10:32:34.908 119 18274.84 94.19 52592.03 88888.00 2008-04-28 10:32:35.408 119 18274.72 94.16 52591.96 88888.00 2008-04-28 10:32:35.908 119 18274.73 94.21 52591.98 88888.00 2008-04-28 10:32:36.408 119 18274.86 94.22 52591.99 88888.00 2008-04-28 10:32:36.908 119 18274.79 94.11 52592.03 88888.00 2008-04-28 10:32:37.408 119 18274.76 94.09 52591.94 88888.00 2008-04-28 10:32:37.908 119 18274.80 94.14 52591.96 88888.00 2008-04-28 10:32:38.405 119 18274.81 94.18 52592.01 88888.00 2008-04-28 10:32:38.905 119 18274.76 94.24 52592.05 88888.00 2008-04-28 10:32:39.405 119 18274.71 94.20 52591.90 88888.00 2008-04-28 10:32:39.905 119 18274.73 94.18 52591.92 88888.00 2008-04-28 10:32:40.405 119 18274.67 94.18 52592.14 88888.00 2008-04-28 10:32:40.905 119 18274.67 94.21 52592.15 88888.00 2008-04-28 10:32:41.405 119 18274.76 94.20 52592.17 88888.00 2008-04-28 10:32:41.905 119 18274.79 94.23 52592.12 88888.00 2008-04-28 10:32:42.405 119 18274.83 94.26 52592.08 88888.00 2008-04-28 10:32:42.905 119 18274.72 94.30 52592.16 88888.00 2008-04-28 10:32:43.405 119 18274.84 94.28 52592.20 88888.00 2008-04-28 10:32:43.905 119 18274.77 94.19 52592.19 88888.00 2008-04-28 10:32:44.405 119 18274.75 94.15 52592.19 88888.00 2008-04-28 10:32:44.905 119 18274.83 94.15 52592.06 88888.00 2008-04-28 10:32:45.405 119 18275.02 94.20 52591.90 88888.00 2008-04-28 10:32:45.905 119 18275.12 94.21 52591.92 88888.00 2008-04-28 10:32:46.405 119 18275.11 94.28 52592.05 88888.00 2008-04-28 10:32:46.905 119 18275.00 94.26 52592.00 88888.00 2008-04-28 10:32:47.405 119 18275.02 94.21 52591.94 88888.00 2008-04-28 10:32:47.905 119 18274.99 94.18 52591.92 88888.00 2008-04-28 10:32:48.405 119 18275.03 94.23 52591.93 88888.00 2008-04-28 10:32:48.905 119 18275.02 94.32 52591.90 88888.00 2008-04-28 10:32:49.405 119 18275.06 94.31 52591.85 88888.00 2008-04-28 10:32:49.905 119 18275.02 94.29 52591.82 88888.00 2008-04-28 10:32:50.405 119 18275.12 94.26 52591.89 88888.00 2008-04-28 10:32:50.905 119 18275.26 94.24 52591.98 88888.00 2008-04-28 10:32:51.405 119 18275.14 94.29 52592.09 88888.00 2008-04-28 10:32:51.905 119 18275.03 94.29 52591.96 88888.00 2008-04-28 10:32:52.405 119 18275.11 94.23 52591.86 88888.00 2008-04-28 10:32:52.905 119 18275.01 94.19 52591.88 88888.00 2008-04-28 10:32:53.405 119 18275.04 94.22 52591.79 88888.00 2008-04-28 10:32:53.905 119 18275.10 94.28 52591.82 88888.00 2008-04-28 10:32:54.405 119 18275.09 94.29 52591.88 88888.00 2008-04-28 10:32:54.905 119 18274.94 94.35 52591.89 88888.00 2008-04-28 10:32:55.405 119 18274.94 94.34 52591.90 88888.00 2008-04-28 10:32:55.905 119 18274.86 94.33 52591.99 88888.00 2008-04-28 10:32:56.405 119 18274.83 94.30 52592.05 88888.00 2008-04-28 10:32:56.905 119 18274.87 94.25 52592.05 88888.00 2008-04-28 10:32:57.405 119 18274.86 94.11 52592.02 88888.00 2008-04-28 10:32:57.905 119 18274.82 94.19 52591.98 88888.00 2008-04-28 10:32:58.405 119 18274.80 94.29 52592.03 88888.00 2008-04-28 10:32:58.905 119 18274.82 94.28 52591.96 88888.00 2008-04-28 10:32:59.405 119 18274.84 94.30 52591.87 88888.00 2008-04-28 10:32:59.905 119 18274.82 94.33 52591.81 88888.00 2008-04-28 10:33:00.405 119 18274.87 94.28 52591.87 88888.00 2008-04-28 10:33:00.905 119 18274.95 94.30 52591.89 88888.00 2008-04-28 10:33:01.405 119 18274.94 94.22 52591.96 88888.00 2008-04-28 10:33:01.905 119 18274.92 94.22 52591.91 88888.00 2008-04-28 10:33:02.405 119 18274.95 94.28 52591.92 88888.00 2008-04-28 10:33:02.905 119 18275.02 94.26 52592.15 88888.00 2008-04-28 10:33:03.405 119 18275.01 94.29 52592.15 88888.00 2008-04-28 10:33:03.905 119 18274.93 94.29 52592.19 88888.00 2008-04-28 10:33:04.405 119 18274.83 94.26 52592.28 88888.00 2008-04-28 10:33:04.905 119 18274.91 94.19 52592.24 88888.00 2008-04-28 10:33:05.405 119 18274.97 94.15 52592.08 88888.00 2008-04-28 10:33:05.905 119 18274.94 94.10 52592.14 88888.00 2008-04-28 10:33:06.405 119 18274.95 94.10 52592.10 88888.00 2008-04-28 10:33:06.905 119 18275.03 94.07 52592.09 88888.00 2008-04-28 10:33:07.405 119 18274.80 94.07 52591.96 88888.00 2008-04-28 10:33:07.905 119 18274.77 93.99 52591.98 88888.00 2008-04-28 10:33:08.405 119 18274.81 93.98 52592.04 88888.00 2008-04-28 10:33:08.905 119 18274.89 94.00 52592.10 88888.00 2008-04-28 10:33:09.405 119 18275.01 94.08 52592.05 88888.00 2008-04-28 10:33:09.905 119 18275.34 94.04 52592.08 88888.00 2008-04-28 10:33:10.405 119 18275.33 94.02 52592.05 88888.00 2008-04-28 10:33:10.905 119 18275.23 93.98 52592.13 88888.00 2008-04-28 10:33:11.405 119 18275.25 93.96 52592.09 88888.00 2008-04-28 10:33:11.905 119 18275.30 93.96 52592.00 88888.00 2008-04-28 10:33:12.405 119 18275.20 93.94 52591.92 88888.00 2008-04-28 10:33:12.905 119 18275.20 93.89 52591.87 88888.00 2008-04-28 10:33:13.405 119 18275.41 93.86 52591.90 88888.00 2008-04-28 10:33:13.905 119 18275.40 93.71 52591.94 88888.00 2008-04-28 10:33:14.405 119 18275.44 93.92 52591.96 88888.00 2008-04-28 10:33:14.905 119 18275.47 93.97 52591.92 88888.00 2008-04-28 10:33:15.405 119 18275.52 93.73 52591.99 88888.00 2008-04-28 10:33:15.905 119 18275.65 93.66 52591.93 88888.00 2008-04-28 10:33:16.405 119 18275.52 93.63 52591.93 88888.00 2008-04-28 10:33:16.905 119 18275.51 93.62 52591.87 88888.00 2008-04-28 10:33:17.405 119 18275.47 93.54 52591.80 88888.00 2008-04-28 10:33:17.905 119 18275.58 93.52 52591.71 88888.00 2008-04-28 10:33:18.405 119 18275.55 93.63 52591.77 88888.00 2008-04-28 10:33:18.905 119 18275.68 93.72 52591.84 88888.00 2008-04-28 10:33:19.405 119 18275.70 93.78 52591.89 88888.00 2008-04-28 10:33:19.905 119 18275.74 93.76 52591.93 88888.00 2008-04-28 10:33:20.405 119 18275.68 93.86 52591.92 88888.00 2008-04-28 10:33:20.905 119 18275.64 93.87 52591.93 88888.00 2008-04-28 10:33:21.405 119 18275.65 93.83 52591.87 88888.00 2008-04-28 10:33:21.905 119 18275.74 93.87 52591.92 88888.00 2008-04-28 10:33:22.405 119 18275.68 93.84 52592.00 88888.00 2008-04-28 10:33:22.905 119 18275.63 93.89 52592.05 88888.00 2008-04-28 10:33:23.405 119 18275.68 93.87 52592.02 88888.00 2008-04-28 10:33:23.905 119 18275.75 93.87 52591.87 88888.00 2008-04-28 10:33:24.405 119 18275.65 93.72 52591.92 88888.00 2008-04-28 10:33:24.905 119 18275.62 93.71 52591.88 88888.00 2008-04-28 10:33:25.405 119 18275.69 93.79 52591.88 88888.00 2008-04-28 10:33:25.905 119 18275.77 93.74 52591.94 88888.00 2008-04-28 10:33:26.405 119 18275.73 93.86 52591.97 88888.00 2008-04-28 10:33:26.905 119 18275.60 93.88 52592.02 88888.00 2008-04-28 10:33:27.405 119 18275.57 93.92 52592.00 88888.00 2008-04-28 10:33:27.905 119 18275.64 93.90 52591.99 88888.00 2008-04-28 10:33:28.405 119 18275.68 93.86 52592.02 88888.00 2008-04-28 10:33:28.905 119 18275.70 93.89 52592.09 88888.00 2008-04-28 10:33:29.405 119 18275.70 93.89 52592.20 88888.00 2008-04-28 10:33:29.905 119 18275.65 93.87 52592.15 88888.00 2008-04-28 10:33:30.405 119 18275.57 93.87 52592.14 88888.00 2008-04-28 10:33:30.905 119 18275.69 93.83 52592.02 88888.00 2008-04-28 10:33:31.405 119 18275.70 93.86 52591.93 88888.00 2008-04-28 10:33:31.905 119 18275.64 93.84 52591.89 88888.00 2008-04-28 10:33:32.405 119 18275.67 93.80 52591.67 88888.00 2008-04-28 10:33:32.905 119 18275.77 93.77 52591.64 88888.00 2008-04-28 10:33:33.405 119 18275.76 93.75 52591.70 88888.00 2008-04-28 10:33:33.905 119 18275.78 93.81 52591.78 88888.00 2008-04-28 10:33:34.405 119 18275.74 93.81 52591.78 88888.00 2008-04-28 10:33:34.905 119 18275.74 93.72 52591.88 88888.00 2008-04-28 10:33:35.405 119 18275.67 93.65 52591.93 88888.00 2008-04-28 10:33:35.905 119 18275.52 93.68 52591.85 88888.00 2008-04-28 10:33:36.405 119 18275.60 93.66 52591.88 88888.00 2008-04-28 10:33:36.905 119 18275.56 93.63 52591.84 88888.00 2008-04-28 10:33:37.405 119 18275.68 93.58 52591.77 88888.00 2008-04-28 10:33:37.905 119 18275.73 93.52 52591.70 88888.00 2008-04-28 10:33:38.405 119 18275.70 93.50 52591.73 88888.00 2008-04-28 10:33:38.905 119 18275.48 93.48 52591.73 88888.00 2008-04-28 10:33:39.405 119 18275.35 93.45 52591.64 88888.00 2008-04-28 10:33:39.905 119 18275.24 93.46 52591.66 88888.00 2008-04-28 10:33:40.405 119 18275.10 93.49 52591.71 88888.00 2008-04-28 10:33:40.905 119 18275.19 93.52 52591.73 88888.00 2008-04-28 10:33:41.405 119 18275.40 93.52 52591.64 88888.00 2008-04-28 10:33:41.905 119 18275.51 93.52 52591.65 88888.00 2008-04-28 10:33:42.405 119 18275.63 93.59 52591.69 88888.00 2008-04-28 10:33:42.905 119 18275.49 93.64 52591.73 88888.00 2008-04-28 10:33:43.405 119 18275.56 93.63 52591.75 88888.00 2008-04-28 10:33:43.905 119 18275.64 93.61 52591.79 88888.00 2008-04-28 10:33:44.405 119 18275.46 93.56 52591.65 88888.00 2008-04-28 10:33:44.905 119 18275.40 93.48 52591.65 88888.00 2008-04-28 10:33:45.405 119 18275.21 93.43 52591.56 88888.00 2008-04-28 10:33:45.905 119 18275.26 93.42 52591.73 88888.00 2008-04-28 10:33:46.405 119 18275.26 93.42 52591.84 88888.00 2008-04-28 10:33:46.905 119 18275.20 93.43 52591.79 88888.00 2008-04-28 10:33:47.405 119 18275.14 93.41 52591.80 88888.00 2008-04-28 10:33:47.905 119 18275.16 93.35 52591.78 88888.00 2008-04-28 10:33:48.405 119 18275.17 93.44 52591.77 88888.00 2008-04-28 10:33:48.905 119 18275.20 93.50 52591.87 88888.00 2008-04-28 10:33:49.405 119 18275.17 93.46 52591.84 88888.00 2008-04-28 10:33:49.905 119 18275.16 93.37 52591.65 88888.00 2008-04-28 10:33:50.405 119 18275.06 93.53 52591.64 88888.00 2008-04-28 10:33:50.905 119 18275.09 93.54 52591.71 88888.00 2008-04-28 10:33:51.405 119 18275.32 93.53 52591.73 88888.00 2008-04-28 10:33:51.905 119 18275.36 93.55 52591.70 88888.00 2008-04-28 10:33:52.405 119 18275.21 93.46 52591.59 88888.00 2008-04-28 10:33:52.905 119 18275.20 93.47 52591.48 88888.00 2008-04-28 10:33:53.405 119 18275.34 93.46 52591.47 88888.00 2008-04-28 10:33:53.905 119 18275.46 93.26 52591.53 88888.00 2008-04-28 10:33:54.405 119 18275.31 93.03 52591.47 88888.00 2008-04-28 10:33:54.905 119 18275.33 93.02 52591.42 88888.00 2008-04-28 10:33:55.405 119 18275.43 92.99 52591.36 88888.00 2008-04-28 10:33:55.905 119 18275.38 93.04 52591.43 88888.00 2008-04-28 10:33:56.405 119 18275.35 93.09 52591.50 88888.00 2008-04-28 10:33:56.905 119 18275.36 93.03 52591.55 88888.00 2008-04-28 10:33:57.405 119 18275.36 92.97 52591.53 88888.00 2008-04-28 10:33:57.905 119 18275.29 93.10 52591.51 88888.00 2008-04-28 10:33:58.405 119 18275.29 93.18 52591.63 88888.00 2008-04-28 10:33:58.905 119 18275.34 93.13 52591.59 88888.00 2008-04-28 10:33:59.405 119 18275.40 93.23 52591.65 88888.00 2008-04-28 10:33:59.905 119 18275.33 93.25 52591.71 88888.00 2008-04-28 10:34:00.405 119 18275.32 93.30 52591.76 88888.00 2008-04-28 10:34:00.905 119 18275.40 93.28 52591.59 88888.00 2008-04-28 10:34:01.405 119 18275.44 93.29 52591.57 88888.00 2008-04-28 10:34:01.905 119 18275.49 93.37 52591.71 88888.00 2008-04-28 10:34:02.405 119 18275.46 93.39 52591.76 88888.00 2008-04-28 10:34:02.905 119 18275.38 93.40 52591.66 88888.00 2008-04-28 10:34:03.405 119 18275.30 93.44 52591.51 88888.00 2008-04-28 10:34:03.905 119 18275.31 93.29 52591.53 88888.00 2008-04-28 10:34:04.405 119 18275.38 93.34 52591.55 88888.00 2008-04-28 10:34:04.905 119 18275.36 93.46 52591.57 88888.00 2008-04-28 10:34:05.405 119 18275.30 93.49 52591.53 88888.00 2008-04-28 10:34:05.905 119 18275.36 93.49 52591.58 88888.00 2008-04-28 10:34:06.405 119 18275.27 93.52 52591.52 88888.00 2008-04-28 10:34:06.905 119 18275.27 93.52 52591.50 88888.00 2008-04-28 10:34:07.405 119 18275.27 93.38 52591.53 88888.00 2008-04-28 10:34:07.905 119 18275.51 93.13 52591.69 88888.00 2008-04-28 10:34:08.405 119 18275.63 93.07 52591.88 88888.00 2008-04-28 10:34:08.905 119 18275.45 93.06 52591.91 88888.00 2008-04-28 10:34:09.405 119 18275.31 93.20 52591.84 88888.00 2008-04-28 10:34:09.905 119 18275.34 93.30 52591.80 88888.00 2008-04-28 10:34:10.405 119 18275.42 93.35 52591.71 88888.00 2008-04-28 10:34:10.905 119 18275.44 93.40 52591.67 88888.00 2008-04-28 10:34:11.405 119 18275.49 93.41 52591.59 88888.00 2008-04-28 10:34:11.905 119 18275.52 93.35 52591.65 88888.00 2008-04-28 10:34:12.405 119 18275.21 93.36 52591.56 88888.00 2008-04-28 10:34:12.905 119 18275.13 93.39 52591.47 88888.00 2008-04-28 10:34:13.405 119 18275.24 93.31 52591.55 88888.00 2008-04-28 10:34:13.905 119 18275.22 93.13 52591.63 88888.00 2008-04-28 10:34:14.405 119 18275.14 93.02 52591.67 88888.00 2008-04-28 10:34:14.905 119 18274.94 92.95 52591.76 88888.00 2008-04-28 10:34:15.405 119 18274.92 92.92 52591.80 88888.00 2008-04-28 10:34:15.905 119 18275.16 92.95 52591.69 88888.00 2008-04-28 10:34:16.405 119 18275.15 93.03 52591.64 88888.00 2008-04-28 10:34:16.905 119 18275.12 93.03 52591.73 88888.00 2008-04-28 10:34:17.405 119 18274.99 93.00 52591.81 88888.00 2008-04-28 10:34:17.905 119 18275.01 93.18 52591.86 88888.00 2008-04-28 10:34:18.405 119 18275.15 93.35 52591.91 88888.00 2008-04-28 10:34:18.905 119 18275.22 93.40 52591.82 88888.00 2008-04-28 10:34:19.405 119 18275.23 93.41 52591.71 88888.00 2008-04-28 10:34:19.905 119 18275.15 93.35 52591.79 88888.00 2008-04-28 10:34:20.405 119 18275.15 93.26 52591.74 88888.00 2008-04-28 10:34:20.905 119 18275.19 93.13 52591.65 88888.00 2008-04-28 10:34:21.405 119 18275.03 93.06 52591.78 88888.00 2008-04-28 10:34:21.905 119 18275.12 92.98 52591.71 88888.00 2008-04-28 10:34:22.405 119 18275.08 92.96 52591.71 88888.00 2008-04-28 10:34:22.905 119 18275.10 92.89 52591.77 88888.00 2008-04-28 10:34:23.405 119 18275.01 92.90 52591.74 88888.00 2008-04-28 10:34:23.905 119 18275.00 92.90 52591.81 88888.00 2008-04-28 10:34:24.405 119 18275.02 92.89 52591.74 88888.00 2008-04-28 10:34:24.905 119 18275.03 92.90 52591.63 88888.00 2008-04-28 10:34:25.405 119 18275.03 92.94 52591.63 88888.00 2008-04-28 10:34:25.905 119 18275.08 92.91 52591.69 88888.00 2008-04-28 10:34:26.405 119 18275.10 92.88 52591.66 88888.00 2008-04-28 10:34:26.905 119 18275.19 92.86 52591.67 88888.00 2008-04-28 10:34:27.405 119 18275.19 93.03 52591.65 88888.00 2008-04-28 10:34:27.905 119 18275.03 93.21 52591.65 88888.00 2008-04-28 10:34:28.405 119 18275.05 93.15 52591.61 88888.00 2008-04-28 10:34:28.905 119 18275.05 93.04 52591.69 88888.00 2008-04-28 10:34:29.405 119 18274.99 92.95 52591.65 88888.00 2008-04-28 10:34:29.905 119 18275.05 92.96 52591.74 88888.00 2008-04-28 10:34:30.405 119 18275.13 93.09 52591.82 88888.00 2008-04-28 10:34:30.905 119 18275.02 93.12 52591.85 88888.00 2008-04-28 10:34:31.405 119 18275.03 93.13 52591.78 88888.00 2008-04-28 10:34:31.905 119 18275.12 93.03 52591.71 88888.00 2008-04-28 10:34:32.405 119 18275.17 93.05 52591.90 88888.00 2008-04-28 10:34:32.905 119 18275.00 93.01 52591.91 88888.00 2008-04-28 10:34:33.405 119 18275.10 93.05 52591.77 88888.00 2008-04-28 10:34:33.905 119 18275.24 93.08 52591.86 88888.00 2008-04-28 10:34:34.405 119 18275.29 93.01 52591.90 88888.00 2008-04-28 10:34:34.905 119 18275.24 93.00 52591.82 88888.00 2008-04-28 10:34:35.405 119 18275.19 93.09 52591.77 88888.00 2008-04-28 10:34:35.905 119 18275.12 93.15 52591.82 88888.00 2008-04-28 10:34:36.405 119 18275.08 93.04 52591.90 88888.00 2008-04-28 10:34:36.905 119 18275.04 93.04 52591.88 88888.00 2008-04-28 10:34:37.405 119 18274.98 93.11 52591.87 88888.00 2008-04-28 10:34:37.905 119 18275.04 93.14 52591.91 88888.00 2008-04-28 10:34:38.405 119 18275.11 93.15 52591.87 88888.00 2008-04-28 10:34:38.905 119 18275.10 93.13 52591.76 88888.00 2008-04-28 10:34:39.405 119 18275.04 92.96 52591.82 88888.00 2008-04-28 10:34:39.905 119 18275.12 93.07 52591.98 88888.00 2008-04-28 10:34:40.405 119 18275.14 93.07 52591.91 88888.00 2008-04-28 10:34:40.905 119 18275.10 93.08 52591.85 88888.00 2008-04-28 10:34:41.405 119 18275.05 93.17 52591.80 88888.00 2008-04-28 10:34:41.905 119 18275.02 93.22 52591.68 88888.00 2008-04-28 10:34:42.405 119 18274.92 93.20 52591.65 88888.00 2008-04-28 10:34:42.905 119 18275.00 93.13 52591.80 88888.00 2008-04-28 10:34:43.405 119 18275.15 93.08 52591.71 88888.00 2008-04-28 10:34:43.905 119 18275.09 93.15 52591.71 88888.00 2008-04-28 10:34:44.405 119 18274.99 93.15 52591.74 88888.00 2008-04-28 10:34:44.905 119 18275.01 93.14 52591.80 88888.00 2008-04-28 10:34:45.405 119 18275.06 93.21 52591.79 88888.00 2008-04-28 10:34:45.905 119 18275.00 93.29 52591.81 88888.00 2008-04-28 10:34:46.405 119 18274.87 93.35 52591.73 88888.00 2008-04-28 10:34:46.905 119 18274.93 93.30 52591.82 88888.00 2008-04-28 10:34:47.405 119 18275.01 93.31 52591.85 88888.00 2008-04-28 10:34:47.905 119 18274.98 93.28 52591.81 88888.00 2008-04-28 10:34:48.405 119 18274.93 93.26 52591.74 88888.00 2008-04-28 10:34:48.905 119 18274.93 93.34 52591.80 88888.00 2008-04-28 10:34:49.405 119 18274.99 93.34 52591.65 88888.00 2008-04-28 10:34:49.905 119 18275.10 93.33 52591.57 88888.00 2008-04-28 10:34:50.405 119 18275.01 93.30 52591.55 88888.00 2008-04-28 10:34:50.905 119 18275.08 93.21 52591.63 88888.00 2008-04-28 10:34:51.405 119 18275.30 93.12 52591.74 88888.00 2008-04-28 10:34:51.905 119 18275.30 93.15 52591.69 88888.00 2008-04-28 10:34:52.405 119 18275.32 93.20 52591.61 88888.00 2008-04-28 10:34:52.905 119 18275.38 93.28 52591.51 88888.00 2008-04-28 10:34:53.405 119 18275.32 93.38 52591.58 88888.00 2008-04-28 10:34:53.905 119 18275.29 93.42 52591.76 88888.00 2008-04-28 10:34:54.405 119 18275.33 93.36 52591.85 88888.00 2008-04-28 10:34:54.905 119 18275.42 93.35 52591.84 88888.00 2008-04-28 10:34:55.405 119 18275.49 93.40 52591.79 88888.00 2008-04-28 10:34:55.905 119 18275.47 93.50 52591.75 88888.00 2008-04-28 10:34:56.405 119 18275.45 93.49 52591.68 88888.00 2008-04-28 10:34:56.905 119 18275.42 93.48 52591.77 88888.00 2008-04-28 10:34:57.405 119 18275.37 93.55 52591.80 88888.00 2008-04-28 10:34:57.905 119 18275.42 93.55 52591.82 88888.00 2008-04-28 10:34:58.405 119 18275.44 93.53 52591.78 88888.00 2008-04-28 10:34:58.905 119 18275.42 93.48 52591.76 88888.00 2008-04-28 10:34:59.405 119 18275.38 93.40 52591.65 88888.00 2008-04-28 10:34:59.905 119 18275.42 93.47 52591.64 88888.00 2008-04-28 10:35:00.405 119 18275.35 93.54 52591.58 88888.00 2008-04-28 10:35:00.905 119 18275.33 93.52 52591.68 88888.00 2008-04-28 10:35:01.405 119 18275.36 93.50 52591.64 88888.00 2008-04-28 10:35:01.905 119 18275.23 93.46 52591.66 88888.00 2008-04-28 10:35:02.405 119 18275.15 93.46 52591.74 88888.00 2008-04-28 10:35:02.905 119 18275.23 93.45 52591.68 88888.00 2008-04-28 10:35:03.405 119 18275.34 93.48 52591.74 88888.00 2008-04-28 10:35:03.905 119 18275.41 93.43 52591.69 88888.00 2008-04-28 10:35:04.405 119 18275.48 93.46 52591.79 88888.00 2008-04-28 10:35:04.905 119 18275.32 93.39 52592.02 88888.00 2008-04-28 10:35:05.405 119 18275.19 93.38 52592.02 88888.00 2008-04-28 10:35:05.905 119 18275.24 93.47 52591.93 88888.00 2008-04-28 10:35:06.405 119 18275.21 93.55 52591.91 88888.00 2008-04-28 10:35:06.905 119 18275.25 93.54 52592.00 88888.00 2008-04-28 10:35:07.405 119 18275.30 93.54 52591.97 88888.00 2008-04-28 10:35:07.905 119 18275.20 93.59 52591.96 88888.00 2008-04-28 10:35:08.405 119 18275.19 93.71 52591.93 88888.00 2008-04-28 10:35:08.905 119 18275.22 93.71 52591.96 88888.00 2008-04-28 10:35:09.405 119 18275.17 93.73 52591.81 88888.00 2008-04-28 10:35:09.905 119 18275.08 93.68 52591.81 88888.00 2008-04-28 10:35:10.405 119 18275.24 93.63 52591.84 88888.00 2008-04-28 10:35:10.905 119 18275.19 93.62 52591.80 88888.00 2008-04-28 10:35:11.405 119 18275.23 93.62 52591.86 88888.00 2008-04-28 10:35:11.905 119 18275.22 93.63 52591.88 88888.00 2008-04-28 10:35:12.405 119 18275.29 93.65 52591.98 88888.00 2008-04-28 10:35:12.905 119 18275.30 93.64 52592.01 88888.00 2008-04-28 10:35:13.405 119 18275.26 93.72 52591.90 88888.00 2008-04-28 10:35:13.905 119 18275.37 93.71 52591.84 88888.00 2008-04-28 10:35:14.405 119 18275.41 93.62 52591.81 88888.00 2008-04-28 10:35:14.905 119 18275.47 93.65 52591.73 88888.00 2008-04-28 10:35:15.405 119 18275.38 93.66 52591.86 88888.00 2008-04-28 10:35:15.905 119 18275.29 93.61 52591.82 88888.00 2008-04-28 10:35:16.405 119 18275.20 93.65 52591.81 88888.00 2008-04-28 10:35:16.905 119 18275.25 93.65 52591.85 88888.00 2008-04-28 10:35:17.405 119 18275.31 93.62 52591.69 88888.00 2008-04-28 10:35:17.905 119 18275.21 93.63 52591.73 88888.00 2008-04-28 10:35:18.405 119 18275.24 93.66 52591.79 88888.00 2008-04-28 10:35:18.905 119 18275.27 93.71 52591.78 88888.00 2008-04-28 10:35:19.405 119 18275.17 93.69 52591.77 88888.00 2008-04-28 10:35:19.905 119 18275.17 93.76 52591.85 88888.00 2008-04-28 10:35:20.405 119 18275.26 93.72 52591.99 88888.00 2008-04-28 10:35:20.905 119 18275.26 93.70 52591.93 88888.00 2008-04-28 10:35:21.405 119 18275.25 93.73 52591.96 88888.00 2008-04-28 10:35:21.905 119 18275.33 93.77 52591.98 88888.00 2008-04-28 10:35:22.405 119 18275.29 93.79 52591.86 88888.00 2008-04-28 10:35:22.905 119 18275.25 93.79 52591.97 88888.00 2008-04-28 10:35:23.405 119 18275.32 93.77 52591.88 88888.00 2008-04-28 10:35:23.905 119 18275.32 93.69 52591.86 88888.00 2008-04-28 10:35:24.405 119 18275.20 93.71 52591.85 88888.00 2008-04-28 10:35:24.905 119 18275.23 93.76 52591.89 88888.00 2008-04-28 10:35:25.405 119 18275.25 93.82 52591.97 88888.00 2008-04-28 10:35:25.905 119 18275.23 93.84 52592.01 88888.00 2008-04-28 10:35:26.405 119 18275.27 93.89 52592.05 88888.00 2008-04-28 10:35:26.905 119 18275.21 93.86 52592.00 88888.00 2008-04-28 10:35:27.405 119 18275.33 93.84 52591.94 88888.00 2008-04-28 10:35:27.905 119 18275.37 93.85 52591.97 88888.00 2008-04-28 10:35:28.405 119 18275.30 93.85 52591.92 88888.00 2008-04-28 10:35:28.905 119 18275.35 93.87 52591.89 88888.00 2008-04-28 10:35:29.405 119 18275.38 93.86 52591.96 88888.00 2008-04-28 10:35:29.905 119 18275.30 93.96 52591.97 88888.00 2008-04-28 10:35:30.405 119 18275.32 93.98 52592.11 88888.00 2008-04-28 10:35:30.905 119 18275.54 93.90 52592.04 88888.00 2008-04-28 10:35:31.405 119 18275.44 93.91 52591.96 88888.00 2008-04-28 10:35:31.905 119 18275.45 93.99 52591.99 88888.00 2008-04-28 10:35:32.405 119 18275.35 93.96 52591.94 88888.00 2008-04-28 10:35:32.905 119 18275.26 93.90 52591.93 88888.00 2008-04-28 10:35:33.405 119 18275.38 93.91 52592.11 88888.00 2008-04-28 10:35:33.905 119 18275.52 93.97 52592.11 88888.00 2008-04-28 10:35:34.405 119 18275.42 94.09 52592.04 88888.00 2008-04-28 10:35:34.905 119 18275.23 94.12 52591.94 88888.00 2008-04-28 10:35:35.405 119 18275.22 94.04 52591.88 88888.00 2008-04-28 10:35:35.905 119 18275.27 93.96 52591.90 88888.00 2008-04-28 10:35:36.405 119 18275.24 93.96 52591.90 88888.00 2008-04-28 10:35:36.905 119 18275.26 93.96 52591.94 88888.00 2008-04-28 10:35:37.405 119 18275.30 94.05 52592.00 88888.00 2008-04-28 10:35:37.905 119 18275.30 94.06 52591.81 88888.00 2008-04-28 10:35:38.405 119 18275.26 94.10 52591.64 88888.00 2008-04-28 10:35:38.905 119 18275.22 94.14 52591.79 88888.00 2008-04-28 10:35:39.405 119 18275.19 94.17 52591.86 88888.00 2008-04-28 10:35:39.905 119 18275.23 94.18 52591.88 88888.00 2008-04-28 10:35:40.405 119 18275.21 94.25 52591.81 88888.00 2008-04-28 10:35:40.905 119 18275.26 94.29 52591.88 88888.00 2008-04-28 10:35:41.405 119 18275.24 94.32 52591.96 88888.00 2008-04-28 10:35:41.905 119 18275.32 94.36 52591.97 88888.00 2008-04-28 10:35:42.405 119 18275.33 94.39 52591.97 88888.00 2008-04-28 10:35:42.905 119 18275.26 94.45 52591.86 88888.00 2008-04-28 10:35:43.405 119 18275.27 94.43 52592.03 88888.00 2008-04-28 10:35:43.905 119 18275.23 94.40 52592.14 88888.00 2008-04-28 10:35:44.405 119 18275.13 94.43 52592.04 88888.00 2008-04-28 10:35:44.905 119 18275.13 94.41 52591.92 88888.00 2008-04-28 10:35:45.405 119 18275.27 94.40 52591.94 88888.00 2008-04-28 10:35:45.905 119 18275.16 94.41 52592.10 88888.00 2008-04-28 10:35:46.405 119 18275.19 94.42 52592.15 88888.00 2008-04-28 10:35:46.905 119 18275.11 94.42 52592.14 88888.00 2008-04-28 10:35:47.405 119 18275.06 94.40 52592.04 88888.00 2008-04-28 10:35:47.905 119 18275.08 94.45 52592.03 88888.00 2008-04-28 10:35:48.405 119 18275.08 94.46 52592.04 88888.00 2008-04-28 10:35:48.905 119 18275.11 94.44 52592.00 88888.00 2008-04-28 10:35:49.405 119 18275.21 94.53 52592.05 88888.00 2008-04-28 10:35:49.905 119 18275.31 94.49 52592.11 88888.00 2008-04-28 10:35:50.405 119 18275.43 94.56 52592.06 88888.00 2008-04-28 10:35:50.905 119 18275.38 94.62 52592.08 88888.00 2008-04-28 10:35:51.405 119 18275.35 94.74 52591.99 88888.00 2008-04-28 10:35:51.905 119 18275.31 94.78 52591.96 88888.00 2008-04-28 10:35:52.405 119 18275.23 94.84 52591.92 88888.00 2008-04-28 10:35:52.905 119 18275.25 94.92 52591.86 88888.00 2008-04-28 10:35:53.405 119 18275.23 94.87 52591.82 88888.00 2008-04-28 10:35:53.905 119 18275.15 94.80 52591.74 88888.00 2008-04-28 10:35:54.405 119 18275.22 94.82 52591.70 88888.00 2008-04-28 10:35:54.905 119 18275.22 94.79 52591.78 88888.00 2008-04-28 10:35:55.405 119 18275.16 94.77 52592.00 88888.00 2008-04-28 10:35:55.905 119 18275.09 94.84 52591.94 88888.00 2008-04-28 10:35:56.405 119 18275.15 94.87 52591.98 88888.00 2008-04-28 10:35:56.905 119 18275.17 94.82 52591.98 88888.00 2008-04-28 10:35:57.405 119 18275.15 94.82 52591.94 88888.00 2008-04-28 10:35:57.905 119 18275.16 94.88 52591.99 88888.00 2008-04-28 10:35:58.405 119 18275.21 94.90 52591.93 88888.00 2008-04-28 10:35:58.905 119 18275.16 94.95 52591.93 88888.00 2008-04-28 10:35:59.405 119 18275.22 94.90 52591.88 88888.00 2008-04-28 10:35:59.905 119 18275.25 94.99 52591.85 88888.00 2008-04-28 10:36:00.405 119 18275.40 95.02 52591.92 88888.00 2008-04-28 10:36:00.905 119 18275.53 95.02 52591.89 88888.00 2008-04-28 10:36:01.405 119 18275.62 95.05 52591.99 88888.00 2008-04-28 10:36:01.905 119 18275.43 95.06 52592.02 88888.00 2008-04-28 10:36:02.405 119 18275.27 95.13 52591.94 88888.00 2008-04-28 10:36:02.905 119 18275.27 95.08 52591.98 88888.00 2008-04-28 10:36:03.405 119 18275.36 94.94 52591.99 88888.00 2008-04-28 10:36:03.905 119 18275.38 94.96 52592.09 88888.00 2008-04-28 10:36:04.405 119 18275.33 95.01 52591.99 88888.00 2008-04-28 10:36:04.905 119 18275.36 95.09 52591.90 88888.00 2008-04-28 10:36:05.405 119 18275.38 95.07 52591.91 88888.00 2008-04-28 10:36:05.905 119 18275.52 95.07 52591.80 88888.00 2008-04-28 10:36:06.405 119 18275.43 95.14 52591.75 88888.00 2008-04-28 10:36:06.905 119 18275.60 95.12 52591.77 88888.00 2008-04-28 10:36:07.405 119 18275.47 95.15 52591.81 88888.00 2008-04-28 10:36:07.905 119 18275.23 95.10 52591.91 88888.00 2008-04-28 10:36:08.405 119 18275.08 95.13 52591.92 88888.00 2008-04-28 10:36:08.905 119 18275.26 95.19 52591.98 88888.00 2008-04-28 10:36:09.405 119 18275.21 95.23 52591.98 88888.00 2008-04-28 10:36:09.905 119 18275.05 95.33 52592.04 88888.00 2008-04-28 10:36:10.405 119 18275.08 95.31 52592.12 88888.00 2008-04-28 10:36:10.905 119 18275.15 95.31 52592.21 88888.00 2008-04-28 10:36:11.405 119 18275.11 95.30 52592.16 88888.00 2008-04-28 10:36:11.905 119 18275.10 95.31 52592.15 88888.00 2008-04-28 10:36:12.405 119 18275.06 95.34 52592.21 88888.00 2008-04-28 10:36:12.905 119 18275.12 95.41 52592.13 88888.00 2008-04-28 10:36:13.405 119 18275.10 95.40 52592.02 88888.00 2008-04-28 10:36:13.905 119 18275.01 95.39 52591.97 88888.00 2008-04-28 10:36:14.405 119 18275.05 95.41 52592.01 88888.00 2008-04-28 10:36:14.905 119 18274.97 95.44 52592.21 88888.00 2008-04-28 10:36:15.405 119 18274.94 95.43 52592.22 88888.00 2008-04-28 10:36:15.905 119 18274.89 95.43 52592.13 88888.00 2008-04-28 10:36:16.405 119 18274.89 95.41 52592.17 88888.00 2008-04-28 10:36:16.905 119 18274.91 95.47 52592.25 88888.00 2008-04-28 10:36:17.405 119 18274.86 95.51 52592.24 88888.00 2008-04-28 10:36:17.905 119 18275.06 95.47 52592.28 88888.00 2008-04-28 10:36:18.405 119 18275.12 95.49 52592.26 88888.00 2008-04-28 10:36:18.905 119 18275.03 95.56 52592.15 88888.00 2008-04-28 10:36:19.405 119 18274.95 95.52 52592.16 88888.00 2008-04-28 10:36:19.905 119 18275.02 95.52 52592.16 88888.00 2008-04-28 10:36:20.405 119 18274.93 95.55 52592.25 88888.00 2008-04-28 10:36:20.905 119 18274.92 95.61 52592.29 88888.00 2008-04-28 10:36:21.405 119 18274.97 95.59 52592.40 88888.00 2008-04-28 10:36:21.905 119 18275.05 95.64 52592.39 88888.00 2008-04-28 10:36:22.405 119 18275.09 95.69 52592.33 88888.00 2008-04-28 10:36:22.905 119 18275.03 95.68 52592.25 88888.00 2008-04-28 10:36:23.405 119 18274.93 95.64 52592.28 88888.00 2008-04-28 10:36:23.905 119 18275.10 95.69 52592.27 88888.00 2008-04-28 10:36:24.405 119 18275.12 95.72 52592.15 88888.00 2008-04-28 10:36:24.905 119 18275.19 95.72 52592.14 88888.00 2008-04-28 10:36:25.405 119 18275.27 95.71 52592.24 88888.00 2008-04-28 10:36:25.905 119 18275.31 95.70 52592.14 88888.00 2008-04-28 10:36:26.405 119 18275.29 95.72 52592.09 88888.00 2008-04-28 10:36:26.905 119 18275.26 95.69 52592.15 88888.00 2008-04-28 10:36:27.405 119 18275.19 95.68 52592.25 88888.00 2008-04-28 10:36:27.905 119 18275.23 95.69 52592.20 88888.00 2008-04-28 10:36:28.405 119 18275.35 95.70 52592.15 88888.00 2008-04-28 10:36:28.905 119 18275.37 95.71 52592.12 88888.00 2008-04-28 10:36:29.405 119 18275.26 95.72 52592.14 88888.00 2008-04-28 10:36:29.905 119 18275.31 95.69 52592.23 88888.00 2008-04-28 10:36:30.405 119 18275.36 95.74 52592.24 88888.00 2008-04-28 10:36:30.905 119 18275.30 95.81 52592.23 88888.00 2008-04-28 10:36:31.405 119 18275.30 95.81 52592.26 88888.00 2008-04-28 10:36:31.905 119 18275.42 95.83 52592.32 88888.00 2008-04-28 10:36:32.405 119 18275.37 95.89 52592.27 88888.00 2008-04-28 10:36:32.905 119 18275.26 95.87 52592.31 88888.00 2008-04-28 10:36:33.405 119 18275.29 95.82 52592.33 88888.00 2008-04-28 10:36:33.905 119 18275.37 95.77 52592.35 88888.00 2008-04-28 10:36:34.405 119 18275.36 95.78 52592.26 88888.00 2008-04-28 10:36:34.905 119 18275.41 95.81 52592.26 88888.00 2008-04-28 10:36:35.405 119 18275.45 95.85 52592.24 88888.00 2008-04-28 10:36:35.905 119 18275.44 95.85 52592.28 88888.00 2008-04-28 10:36:36.405 119 18275.55 95.85 52592.34 88888.00 2008-04-28 10:36:36.905 119 18275.62 95.71 52592.45 88888.00 2008-04-28 10:36:37.405 119 18275.60 95.71 52592.47 88888.00 2008-04-28 10:36:37.905 119 18275.57 95.83 52592.56 88888.00 2008-04-28 10:36:38.405 119 18275.51 95.88 52592.47 88888.00 2008-04-28 10:36:38.905 119 18275.41 95.92 52592.33 88888.00 2008-04-28 10:36:39.405 119 18275.53 95.91 52592.26 88888.00 2008-04-28 10:36:39.905 119 18275.58 95.91 52592.32 88888.00 2008-04-28 10:36:40.405 119 18275.55 95.95 52592.31 88888.00 2008-04-28 10:36:40.905 119 18275.66 95.94 52592.28 88888.00 2008-04-28 10:36:41.405 119 18275.67 95.91 52592.48 88888.00 2008-04-28 10:36:41.905 119 18275.64 95.88 52592.43 88888.00 2008-04-28 10:36:42.405 119 18275.66 95.87 52592.38 88888.00 2008-04-28 10:36:42.905 119 18275.62 95.97 52592.38 88888.00 2008-04-28 10:36:43.405 119 18275.66 96.04 52592.33 88888.00 2008-04-28 10:36:43.905 119 18275.62 96.11 52592.27 88888.00 2008-04-28 10:36:44.405 119 18275.69 96.05 52592.29 88888.00 2008-04-28 10:36:44.905 119 18275.77 96.03 52592.35 88888.00 2008-04-28 10:36:45.405 119 18275.74 96.05 52592.32 88888.00 2008-04-28 10:36:45.905 119 18275.71 96.14 52592.34 88888.00 2008-04-28 10:36:46.405 119 18275.77 96.18 52592.26 88888.00 2008-04-28 10:36:46.905 119 18275.74 96.25 52592.19 88888.00 2008-04-28 10:36:47.405 119 18275.71 96.28 52592.11 88888.00 2008-04-28 10:36:47.905 119 18275.82 96.29 52592.13 88888.00 2008-04-28 10:36:48.405 119 18276.00 96.26 52592.26 88888.00 2008-04-28 10:36:48.905 119 18276.06 96.21 52592.24 88888.00 2008-04-28 10:36:49.405 119 18275.82 96.20 52592.32 88888.00 2008-04-28 10:36:49.905 119 18275.75 96.29 52592.20 88888.00 2008-04-28 10:36:50.405 119 18275.73 96.23 52592.26 88888.00 2008-04-28 10:36:50.905 119 18275.71 96.18 52592.27 88888.00 2008-04-28 10:36:51.405 119 18275.82 96.21 52592.19 88888.00 2008-04-28 10:36:51.905 119 18275.81 96.24 52592.17 88888.00 2008-04-28 10:36:52.405 119 18275.79 96.20 52592.25 88888.00 2008-04-28 10:36:52.905 119 18275.79 96.11 52592.32 88888.00 2008-04-28 10:36:53.405 119 18275.70 96.11 52592.25 88888.00 2008-04-28 10:36:53.905 119 18275.63 96.15 52592.36 88888.00 2008-04-28 10:36:54.405 119 18275.73 96.17 52592.42 88888.00 2008-04-28 10:36:54.905 119 18275.78 96.18 52592.44 88888.00 2008-04-28 10:36:55.405 119 18275.81 96.22 52592.33 88888.00 2008-04-28 10:36:55.905 119 18275.81 96.31 52592.36 88888.00 2008-04-28 10:36:56.405 119 18275.86 96.35 52592.47 88888.00 2008-04-28 10:36:56.905 119 18275.92 96.40 52592.46 88888.00 2008-04-28 10:36:57.405 119 18276.06 96.40 52592.38 88888.00 2008-04-28 10:36:57.905 119 18275.98 96.39 52592.49 88888.00 2008-04-28 10:36:58.405 119 18275.85 96.37 52592.37 88888.00 2008-04-28 10:36:58.905 119 18275.80 96.45 52592.23 88888.00 2008-04-28 10:36:59.405 119 18275.84 96.43 52592.17 88888.00 2008-04-28 10:36:59.905 119 18275.85 96.43 52592.13 88888.00 2008-04-28 10:37:00.405 119 18275.74 96.47 52592.16 88888.00 2008-04-28 10:37:00.905 119 18275.73 96.50 52592.10 88888.00 2008-04-28 10:37:01.405 119 18275.84 96.57 52592.19 88888.00 2008-04-28 10:37:01.905 119 18275.91 96.65 52592.19 88888.00 2008-04-28 10:37:02.405 119 18275.89 96.58 52592.22 88888.00 2008-04-28 10:37:02.905 119 18275.84 96.62 52592.37 88888.00 2008-04-28 10:37:03.405 119 18275.81 96.59 52592.39 88888.00 2008-04-28 10:37:03.905 119 18275.74 96.59 52592.35 88888.00 2008-04-28 10:37:04.405 119 18275.75 96.68 52592.43 88888.00 2008-04-28 10:37:04.905 119 18275.76 96.71 52592.45 88888.00 2008-04-28 10:37:05.405 119 18275.79 96.82 52592.31 88888.00 2008-04-28 10:37:05.905 119 18275.80 96.82 52592.27 88888.00 2008-04-28 10:37:06.405 119 18275.82 96.76 52592.38 88888.00 2008-04-28 10:37:06.905 119 18275.84 96.78 52592.33 88888.00 2008-04-28 10:37:07.405 119 18275.78 96.77 52592.35 88888.00 2008-04-28 10:37:07.905 119 18275.85 96.70 52592.35 88888.00 2008-04-28 10:37:08.405 119 18275.87 96.76 52592.14 88888.00 2008-04-28 10:37:08.905 119 18275.92 96.80 52592.17 88888.00 2008-04-28 10:37:09.405 119 18275.84 96.85 52592.34 88888.00 2008-04-28 10:37:09.905 119 18275.82 96.88 52592.48 88888.00 2008-04-28 10:37:10.405 119 18275.88 96.79 52592.40 88888.00 2008-04-28 10:37:10.905 119 18275.98 96.72 52592.42 88888.00 2008-04-28 10:37:11.405 119 18276.09 96.70 52592.27 88888.00 2008-04-28 10:37:11.905 119 18276.00 96.74 52592.35 88888.00 2008-04-28 10:37:12.405 119 18276.03 96.75 52592.35 88888.00 2008-04-28 10:37:12.905 119 18275.98 96.87 52592.34 88888.00 2008-04-28 10:37:13.405 119 18276.07 96.90 52592.36 88888.00 2008-04-28 10:37:13.905 119 18276.12 96.89 52592.36 88888.00 2008-04-28 10:37:14.405 119 18276.00 96.79 52592.23 88888.00 2008-04-28 10:37:14.905 119 18275.98 96.80 52592.14 88888.00 2008-04-28 10:37:15.405 119 18276.01 96.88 52592.13 88888.00 2008-04-28 10:37:15.905 119 18276.12 96.88 52592.21 88888.00 2008-04-28 10:37:16.405 119 18276.14 96.82 52592.20 88888.00 2008-04-28 10:37:16.905 119 18276.08 96.74 52592.09 88888.00 2008-04-28 10:37:17.405 119 18276.05 96.81 52592.02 88888.00 2008-04-28 10:37:17.905 119 18276.03 96.75 52592.02 88888.00 2008-04-28 10:37:18.405 119 18276.13 96.75 52592.02 88888.00 2008-04-28 10:37:18.905 119 18276.11 96.75 52592.12 88888.00 2008-04-28 10:37:19.405 119 18276.07 96.70 52592.19 88888.00 2008-04-28 10:37:19.905 119 18276.05 96.69 52592.29 88888.00 2008-04-28 10:37:20.405 119 18276.03 96.67 52592.35 88888.00 2008-04-28 10:37:20.905 119 18275.97 96.71 52592.43 88888.00 2008-04-28 10:37:21.405 119 18275.87 96.76 52592.55 88888.00 2008-04-28 10:37:21.905 119 18275.95 96.77 52592.50 88888.00 2008-04-28 10:37:22.405 119 18275.99 96.71 52592.37 88888.00 2008-04-28 10:37:22.905 119 18276.08 96.68 52592.37 88888.00 2008-04-28 10:37:23.405 119 18276.01 96.71 52592.29 88888.00 2008-04-28 10:37:23.905 119 18275.96 96.73 52592.12 88888.00 2008-04-28 10:37:24.405 119 18275.91 96.78 52592.15 88888.00 2008-04-28 10:37:24.905 119 18275.99 96.81 52592.29 88888.00 2008-04-28 10:37:25.405 119 18276.02 96.85 52592.22 88888.00 2008-04-28 10:37:25.905 119 18276.00 96.76 52592.12 88888.00 2008-04-28 10:37:26.405 119 18275.86 96.81 52592.20 88888.00 2008-04-28 10:37:26.905 119 18275.82 96.75 52592.28 88888.00 2008-04-28 10:37:27.405 119 18275.89 96.75 52592.21 88888.00 2008-04-28 10:37:27.905 119 18275.96 96.79 52592.26 88888.00 2008-04-28 10:37:28.405 119 18276.03 96.76 52592.26 88888.00 2008-04-28 10:37:28.905 119 18276.02 96.75 52592.24 88888.00 2008-04-28 10:37:29.405 119 18275.97 96.72 52592.19 88888.00 2008-04-28 10:37:29.905 119 18275.87 96.69 52592.19 88888.00 2008-04-28 10:37:30.405 119 18275.84 96.62 52592.27 88888.00 2008-04-28 10:37:30.905 119 18275.71 96.68 52592.25 88888.00 2008-04-28 10:37:31.405 119 18275.69 96.73 52592.34 88888.00 2008-04-28 10:37:31.905 119 18275.79 96.71 52592.38 88888.00 2008-04-28 10:37:32.405 119 18275.84 96.70 52592.35 88888.00 2008-04-28 10:37:32.905 119 18275.97 96.77 52592.35 88888.00 2008-04-28 10:37:33.405 119 18275.95 96.88 52592.20 88888.00 2008-04-28 10:37:33.905 119 18275.99 96.83 52592.20 88888.00 2008-04-28 10:37:34.405 119 18276.06 96.83 52592.29 88888.00 2008-04-28 10:37:34.905 119 18276.08 96.85 52592.34 88888.00 2008-04-28 10:37:35.405 119 18276.05 96.91 52592.27 88888.00 2008-04-28 10:37:35.905 119 18276.00 96.96 52592.33 88888.00 2008-04-28 10:37:36.405 119 18275.89 96.95 52592.35 88888.00 2008-04-28 10:37:36.905 119 18275.96 97.03 52592.25 88888.00 2008-04-28 10:37:37.405 119 18276.06 97.07 52592.20 88888.00 2008-04-28 10:37:37.905 119 18276.01 97.03 52592.20 88888.00 2008-04-28 10:37:38.405 119 18275.90 97.05 52592.24 88888.00 2008-04-28 10:37:38.905 119 18275.78 97.05 52592.28 88888.00 2008-04-28 10:37:39.405 119 18275.78 97.04 52592.23 88888.00 2008-04-28 10:37:39.905 119 18275.75 97.05 52592.29 88888.00 2008-04-28 10:37:40.405 119 18275.82 97.05 52592.42 88888.00 2008-04-28 10:37:40.905 119 18275.80 97.02 52592.42 88888.00 2008-04-28 10:37:41.405 119 18275.79 97.05 52592.45 88888.00 2008-04-28 10:37:41.905 119 18275.92 97.04 52592.48 88888.00 2008-04-28 10:37:42.405 119 18275.92 96.99 52592.40 88888.00 2008-04-28 10:37:42.905 119 18275.92 96.92 52592.39 88888.00 2008-04-28 10:37:43.405 119 18275.93 96.94 52592.33 88888.00 2008-04-28 10:37:43.905 119 18275.86 96.90 52592.31 88888.00 2008-04-28 10:37:44.405 119 18275.76 97.01 52592.33 88888.00 2008-04-28 10:37:44.905 119 18275.74 97.05 52592.25 88888.00 2008-04-28 10:37:45.405 119 18275.70 97.03 52592.26 88888.00 2008-04-28 10:37:45.905 119 18275.77 97.05 52592.35 88888.00 2008-04-28 10:37:46.405 119 18275.82 97.11 52592.32 88888.00 2008-04-28 10:37:46.905 119 18275.90 97.13 52592.24 88888.00 2008-04-28 10:37:47.405 119 18275.85 97.12 52592.08 88888.00 2008-04-28 10:37:47.905 119 18275.77 97.09 52592.06 88888.00 2008-04-28 10:37:48.405 119 18275.85 97.08 52592.19 88888.00 2008-04-28 10:37:48.905 119 18275.87 97.09 52592.23 88888.00 2008-04-28 10:37:49.405 119 18275.77 97.08 52592.28 88888.00 2008-04-28 10:37:49.905 119 18275.75 97.02 52592.08 88888.00 2008-04-28 10:37:50.405 119 18275.74 97.06 52592.17 88888.00 2008-04-28 10:37:50.905 119 18275.81 97.10 52592.26 88888.00 2008-04-28 10:37:51.405 119 18275.99 97.06 52592.24 88888.00 2008-04-28 10:37:51.905 119 18275.85 97.02 52592.26 88888.00 2008-04-28 10:37:52.405 119 18275.67 96.99 52592.24 88888.00 2008-04-28 10:37:52.905 119 18275.59 96.89 52592.27 88888.00 2008-04-28 10:37:53.405 119 18275.67 96.82 52592.35 88888.00 2008-04-28 10:37:53.905 119 18276.01 96.81 52592.36 88888.00 2008-04-28 10:37:54.405 119 18276.08 96.84 52592.37 88888.00 2008-04-28 10:37:54.905 119 18276.02 96.86 52592.42 88888.00 2008-04-28 10:37:55.405 119 18276.00 96.90 52592.44 88888.00 2008-04-28 10:37:55.905 119 18276.02 96.92 52592.35 88888.00 2008-04-28 10:37:56.405 119 18276.08 96.88 52592.36 88888.00 2008-04-28 10:37:56.905 119 18276.08 96.99 52592.31 88888.00 2008-04-28 10:37:57.405 119 18276.14 97.02 52592.39 88888.00 2008-04-28 10:37:57.905 119 18276.11 97.04 52592.43 88888.00 2008-04-28 10:37:58.405 119 18276.05 97.09 52592.37 88888.00 2008-04-28 10:37:58.905 119 18276.10 97.13 52592.38 88888.00 2008-04-28 10:37:59.405 119 18276.23 97.09 52592.48 88888.00 2008-04-28 10:37:59.905 119 18276.22 97.02 52592.55 88888.00 2008-04-28 10:38:00.405 119 18276.25 96.99 52592.55 88888.00 2008-04-28 10:38:00.905 119 18276.32 96.97 52592.58 88888.00 2008-04-28 10:38:01.405 119 18276.35 97.06 52592.52 88888.00 2008-04-28 10:38:01.905 119 18276.24 97.10 52592.50 88888.00 2008-04-28 10:38:02.405 119 18276.29 97.08 52592.44 88888.00 2008-04-28 10:38:02.905 119 18276.20 96.99 52592.49 88888.00 2008-04-28 10:38:03.405 119 18276.22 96.87 52592.62 88888.00 2008-04-28 10:38:03.905 119 18276.22 96.92 52592.51 88888.00 2008-04-28 10:38:04.405 119 18276.14 96.99 52592.40 88888.00 2008-04-28 10:38:04.905 119 18276.19 96.98 52592.44 88888.00 2008-04-28 10:38:05.405 119 18276.17 96.95 52592.38 88888.00 2008-04-28 10:38:05.905 119 18276.20 96.92 52592.38 88888.00 2008-04-28 10:38:06.405 119 18276.19 96.88 52592.44 88888.00 2008-04-28 10:38:06.905 119 18276.21 96.88 52592.43 88888.00 2008-04-28 10:38:07.405 119 18276.19 96.85 52592.29 88888.00 2008-04-28 10:38:07.905 119 18276.19 96.95 52592.31 88888.00 2008-04-28 10:38:08.405 119 18276.27 97.01 52592.33 88888.00 2008-04-28 10:38:08.905 119 18276.10 96.97 52592.34 88888.00 2008-04-28 10:38:09.405 119 18276.01 96.91 52592.38 88888.00 2008-04-28 10:38:09.905 119 18276.07 96.88 52592.42 88888.00 2008-04-28 10:38:10.405 119 18276.05 96.88 52592.37 88888.00 2008-04-28 10:38:10.905 119 18276.06 96.94 52592.25 88888.00 2008-04-28 10:38:11.405 119 18276.20 96.94 52592.29 88888.00 2008-04-28 10:38:11.905 119 18276.18 96.94 52592.38 88888.00 2008-04-28 10:38:12.405 119 18276.10 96.95 52592.35 88888.00 2008-04-28 10:38:12.905 119 18276.12 97.06 52592.35 88888.00 2008-04-28 10:38:13.405 119 18276.09 97.06 52592.32 88888.00 2008-04-28 10:38:13.905 119 18275.96 97.01 52592.13 88888.00 2008-04-28 10:38:14.405 119 18275.90 97.07 52592.14 88888.00 2008-04-28 10:38:14.905 119 18276.03 97.05 52592.14 88888.00 2008-04-28 10:38:15.405 119 18276.02 97.06 52592.21 88888.00 2008-04-28 10:38:15.905 119 18275.99 97.09 52592.23 88888.00 2008-04-28 10:38:16.405 119 18275.92 97.16 52592.25 88888.00 2008-04-28 10:38:16.905 119 18275.98 97.12 52592.22 88888.00 2008-04-28 10:38:17.405 119 18275.99 97.13 52592.31 88888.00 2008-04-28 10:38:17.905 119 18276.09 97.20 52592.28 88888.00 2008-04-28 10:38:18.405 119 18276.08 97.22 52592.31 88888.00 2008-04-28 10:38:18.905 119 18276.08 97.20 52592.32 88888.00 2008-04-28 10:38:19.405 119 18275.98 97.32 52592.28 88888.00 2008-04-28 10:38:19.905 119 18276.07 97.34 52592.37 88888.00 2008-04-28 10:38:20.405 119 18276.03 97.35 52592.29 88888.00 2008-04-28 10:38:20.905 119 18276.01 97.37 52592.22 88888.00 2008-04-28 10:38:21.405 119 18275.95 97.43 52592.31 88888.00 2008-04-28 10:38:21.905 119 18276.00 97.42 52592.37 88888.00 2008-04-28 10:38:22.405 119 18276.05 97.45 52592.35 88888.00 2008-04-28 10:38:22.905 119 18276.10 97.45 52592.39 88888.00 2008-04-28 10:38:23.405 119 18276.06 97.49 52592.31 88888.00 2008-04-28 10:38:23.905 119 18275.99 97.47 52592.25 88888.00 2008-04-28 10:38:24.405 119 18275.93 97.57 52592.36 88888.00 2008-04-28 10:38:24.905 119 18276.00 97.54 52592.23 88888.00 2008-04-28 10:38:25.405 119 18276.02 97.54 52592.20 88888.00 2008-04-28 10:38:25.905 119 18275.98 97.57 52592.36 88888.00 2008-04-28 10:38:26.405 119 18276.07 97.54 52592.55 88888.00 2008-04-28 10:38:26.905 119 18276.05 97.57 52592.63 88888.00 2008-04-28 10:38:27.405 119 18276.10 97.59 52592.64 88888.00 2008-04-28 10:38:27.905 119 18276.08 97.58 52592.73 88888.00 2008-04-28 10:38:28.405 119 18276.07 97.64 52592.64 88888.00 2008-04-28 10:38:28.905 119 18276.11 97.62 52592.64 88888.00 2008-04-28 10:38:29.405 119 18276.18 97.62 52592.79 88888.00 2008-04-28 10:38:29.905 119 18276.09 97.53 52592.82 88888.00 2008-04-28 10:38:30.405 119 18275.81 97.59 52592.69 88888.00 2008-04-28 10:38:30.905 119 18275.87 97.63 52592.71 88888.00 2008-04-28 10:38:31.405 119 18276.01 97.66 52592.73 88888.00 2008-04-28 10:38:31.905 119 18276.03 97.71 52592.70 88888.00 2008-04-28 10:38:32.405 119 18275.88 97.70 52592.66 88888.00 2008-04-28 10:38:32.905 119 18275.92 97.67 52592.75 88888.00 2008-04-28 10:38:33.405 119 18276.06 97.58 52592.69 88888.00 2008-04-28 10:38:33.905 119 18276.03 97.68 52592.70 88888.00 2008-04-28 10:38:34.405 119 18276.09 97.76 52592.68 88888.00 2008-04-28 10:38:34.905 119 18276.14 97.78 52592.77 88888.00 2008-04-28 10:38:35.405 119 18276.10 97.80 52592.75 88888.00 2008-04-28 10:38:35.905 119 18276.02 97.77 52592.67 88888.00 2008-04-28 10:38:36.405 119 18276.01 97.85 52592.68 88888.00 2008-04-28 10:38:36.905 119 18276.22 97.92 52592.67 88888.00 2008-04-28 10:38:37.405 119 18276.22 97.97 52592.77 88888.00 2008-04-28 10:38:37.905 119 18276.29 98.01 52592.72 88888.00 2008-04-28 10:38:38.405 119 18276.31 98.00 52592.77 88888.00 2008-04-28 10:38:38.905 119 18276.21 98.05 52592.71 88888.00 2008-04-28 10:38:39.405 119 18276.22 98.10 52592.69 88888.00 2008-04-28 10:38:39.905 119 18276.19 98.17 52592.71 88888.00 2008-04-28 10:38:40.405 119 18276.31 98.12 52592.73 88888.00 2008-04-28 10:38:40.905 119 18276.29 98.06 52592.77 88888.00 2008-04-28 10:38:41.405 119 18276.27 98.02 52592.70 88888.00 2008-04-28 10:38:41.905 119 18276.24 98.02 52592.70 88888.00 2008-04-28 10:38:42.405 119 18276.23 98.04 52592.79 88888.00 2008-04-28 10:38:42.905 119 18276.19 97.99 52592.82 88888.00 2008-04-28 10:38:43.405 119 18276.19 97.95 52592.74 88888.00 2008-04-28 10:38:43.905 119 18276.25 98.06 52592.75 88888.00 2008-04-28 10:38:44.405 119 18276.19 98.09 52592.75 88888.00 2008-04-28 10:38:44.905 119 18276.22 98.05 52592.70 88888.00 2008-04-28 10:38:45.405 119 18276.13 98.15 52592.64 88888.00 2008-04-28 10:38:45.905 119 18276.10 98.22 52592.61 88888.00 2008-04-28 10:38:46.405 119 18276.13 98.22 52592.55 88888.00 2008-04-28 10:38:46.905 119 18276.12 98.22 52592.51 88888.00 2008-04-28 10:38:47.405 119 18276.14 98.16 52592.54 88888.00 2008-04-28 10:38:47.905 119 18276.16 98.17 52592.51 88888.00 2008-04-28 10:38:48.405 119 18276.18 98.14 52592.48 88888.00 2008-04-28 10:38:48.905 119 18276.19 98.06 52592.51 88888.00 2008-04-28 10:38:49.405 119 18276.28 97.99 52592.45 88888.00 2008-04-28 10:38:49.905 119 18276.43 98.14 52592.49 88888.00 2008-04-28 10:38:50.405 119 18276.30 98.24 52592.47 88888.00 2008-04-28 10:38:50.905 119 18276.21 98.25 52592.44 88888.00 2008-04-28 10:38:51.405 119 18276.20 98.24 52592.47 88888.00 2008-04-28 10:38:51.905 119 18276.14 98.24 52592.57 88888.00 2008-04-28 10:38:52.405 119 18276.22 98.26 52592.78 88888.00 2008-04-28 10:38:52.905 119 18276.28 98.29 52592.70 88888.00 2008-04-28 10:38:53.405 119 18276.25 98.33 52592.73 88888.00 2008-04-28 10:38:53.905 119 18276.18 98.25 52592.64 88888.00 2008-04-28 10:38:54.405 119 18276.24 98.28 52592.69 88888.00 2008-04-28 10:38:54.905 119 18276.29 98.31 52592.71 88888.00 2008-04-28 10:38:55.405 119 18276.24 98.28 52592.77 88888.00 2008-04-28 10:38:55.905 119 18276.16 98.24 52592.63 88888.00 2008-04-28 10:38:56.405 119 18276.16 98.19 52592.61 88888.00 2008-04-28 10:38:56.905 119 18276.28 98.22 52592.59 88888.00 2008-04-28 10:38:57.405 119 18276.36 98.25 52592.61 88888.00 2008-04-28 10:38:57.905 119 18276.41 98.33 52592.69 88888.00 2008-04-28 10:38:58.405 119 18276.43 98.39 52592.71 88888.00 2008-04-28 10:38:58.905 119 18276.36 98.25 52592.77 88888.00 2008-04-28 10:38:59.405 119 18276.30 98.18 52592.71 88888.00 2008-04-28 10:38:59.905 119 18276.27 98.16 52592.70 88888.00 2008-04-28 10:39:00.405 119 18276.25 98.21 52592.71 88888.00 2008-04-28 10:39:00.905 119 18276.28 98.16 52592.50 88888.00 2008-04-28 10:39:01.405 119 18276.34 98.16 52592.46 88888.00 2008-04-28 10:39:01.905 119 18276.39 98.24 52592.46 88888.00 2008-04-28 10:39:02.405 119 18276.38 98.29 52592.49 88888.00 2008-04-28 10:39:02.905 119 18276.40 98.29 52592.64 88888.00 2008-04-28 10:39:03.405 119 18276.43 98.26 52592.72 88888.00 2008-04-28 10:39:03.905 119 18276.38 98.26 52592.85 88888.00 2008-04-28 10:39:04.405 119 18276.34 98.32 52592.73 88888.00 2008-04-28 10:39:04.905 119 18276.34 98.40 52592.62 88888.00 2008-04-28 10:39:05.405 119 18276.38 98.43 52592.70 88888.00 2008-04-28 10:39:05.905 119 18276.41 98.46 52592.61 88888.00 2008-04-28 10:39:06.405 119 18276.44 98.46 52592.55 88888.00 2008-04-28 10:39:06.905 119 18276.44 98.43 52592.61 88888.00 2008-04-28 10:39:07.405 119 18276.54 98.54 52592.66 88888.00 2008-04-28 10:39:07.905 119 18276.44 98.53 52592.70 88888.00 2008-04-28 10:39:08.405 119 18276.36 98.56 52592.71 88888.00 2008-04-28 10:39:08.905 119 18276.32 98.54 52592.71 88888.00 2008-04-28 10:39:09.405 119 18276.31 98.54 52592.67 88888.00 2008-04-28 10:39:09.905 119 18276.24 98.48 52592.58 88888.00 2008-04-28 10:39:10.405 119 18276.25 98.41 52592.66 88888.00 2008-04-28 10:39:10.905 119 18276.35 98.40 52592.61 88888.00 2008-04-28 10:39:11.405 119 18276.54 98.46 52592.60 88888.00 2008-04-28 10:39:11.905 119 18276.67 98.48 52592.59 88888.00 2008-04-28 10:39:12.405 119 18276.51 98.49 52592.61 88888.00 2008-04-28 10:39:12.905 119 18276.49 98.54 52592.50 88888.00 2008-04-28 10:39:13.405 119 18276.56 98.53 52592.52 88888.00 2008-04-28 10:39:13.905 119 18276.62 98.51 52592.56 88888.00 2008-04-28 10:39:14.405 119 18276.71 98.51 52592.67 88888.00 2008-04-28 10:39:14.905 119 18276.84 98.54 52592.67 88888.00 2008-04-28 10:39:15.405 119 18276.78 98.57 52592.57 88888.00 2008-04-28 10:39:15.905 119 18276.72 98.64 52592.42 88888.00 2008-04-28 10:39:16.405 119 18276.77 98.55 52592.55 88888.00 2008-04-28 10:39:16.905 119 18276.78 98.49 52592.71 88888.00 2008-04-28 10:39:17.405 119 18276.85 98.54 52592.54 88888.00 2008-04-28 10:39:17.905 119 18276.81 98.59 52592.45 88888.00 2008-04-28 10:39:18.405 119 18276.76 98.53 52592.52 88888.00 2008-04-28 10:39:18.905 119 18276.79 98.49 52592.55 88888.00 2008-04-28 10:39:19.405 119 18276.74 98.49 52592.63 88888.00 2008-04-28 10:39:19.905 119 18276.81 98.49 52592.73 88888.00 2008-04-28 10:39:20.405 119 18276.75 98.50 52592.61 88888.00 2008-04-28 10:39:20.905 119 18276.84 98.49 52592.52 88888.00 2008-04-28 10:39:21.405 119 18276.93 98.54 52592.50 88888.00 2008-04-28 10:39:21.905 119 18276.90 98.63 52592.47 88888.00 2008-04-28 10:39:22.405 119 18276.87 98.65 52592.34 88888.00 2008-04-28 10:39:22.905 119 18276.82 98.65 52592.44 88888.00 2008-04-28 10:39:23.405 119 18276.78 98.62 52592.35 88888.00 2008-04-28 10:39:23.905 119 18276.92 98.50 52592.38 88888.00 2008-04-28 10:39:24.405 119 18276.89 98.49 52592.44 88888.00 2008-04-28 10:39:24.905 119 18276.85 98.53 52592.49 88888.00 2008-04-28 10:39:25.405 119 18276.85 98.56 52592.47 88888.00 2008-04-28 10:39:25.905 119 18276.76 98.64 52592.51 88888.00 2008-04-28 10:39:26.405 119 18276.77 98.63 52592.45 88888.00 2008-04-28 10:39:26.905 119 18276.82 98.64 52592.39 88888.00 2008-04-28 10:39:27.405 119 18276.74 98.63 52592.49 88888.00 2008-04-28 10:39:27.905 119 18276.67 98.73 52592.64 88888.00 2008-04-28 10:39:28.405 119 18276.63 98.68 52592.57 88888.00 2008-04-28 10:39:28.905 119 18276.60 98.71 52592.57 88888.00 2008-04-28 10:39:29.405 119 18276.71 98.72 52592.62 88888.00 2008-04-28 10:39:29.905 119 18276.74 98.70 52592.66 88888.00 2008-04-28 10:39:30.405 119 18276.78 98.71 52592.71 88888.00 2008-04-28 10:39:30.905 119 18276.75 98.75 52592.69 88888.00 2008-04-28 10:39:31.405 119 18276.65 98.70 52592.78 88888.00 2008-04-28 10:39:31.905 119 18276.76 98.69 52592.70 88888.00 2008-04-28 10:39:32.405 119 18276.77 98.71 52592.68 88888.00 2008-04-28 10:39:32.905 119 18276.67 98.79 52592.82 88888.00 2008-04-28 10:39:33.405 119 18276.81 98.81 52592.75 88888.00 2008-04-28 10:39:33.905 119 18276.82 98.80 52592.56 88888.00 2008-04-28 10:39:34.405 119 18276.75 98.84 52592.54 88888.00 2008-04-28 10:39:34.905 119 18276.67 98.87 52592.45 88888.00 2008-04-28 10:39:35.405 119 18276.75 98.90 52592.39 88888.00 2008-04-28 10:39:35.905 119 18276.79 98.94 52592.45 88888.00 2008-04-28 10:39:36.405 119 18276.73 98.92 52592.52 88888.00 2008-04-28 10:39:36.905 119 18276.77 98.90 52592.48 88888.00 2008-04-28 10:39:37.405 119 18276.82 98.98 52592.51 88888.00 2008-04-28 10:39:37.905 119 18276.90 98.97 52592.61 88888.00 2008-04-28 10:39:38.405 119 18276.89 99.00 52592.59 88888.00 2008-04-28 10:39:38.905 119 18276.81 99.00 52592.58 88888.00 2008-04-28 10:39:39.405 119 18276.78 98.96 52592.62 88888.00 2008-04-28 10:39:39.905 119 18276.72 98.88 52592.60 88888.00 2008-04-28 10:39:40.405 119 18276.73 98.86 52592.61 88888.00 2008-04-28 10:39:40.905 119 18276.79 98.82 52592.68 88888.00 2008-04-28 10:39:41.405 119 18276.90 98.74 52592.64 88888.00 2008-04-28 10:39:41.905 119 18276.84 98.80 52592.63 88888.00 2008-04-28 10:39:42.405 119 18276.87 98.79 52592.63 88888.00 2008-04-28 10:39:42.905 119 18276.82 98.80 52592.58 88888.00 2008-04-28 10:39:43.405 119 18276.81 98.83 52592.61 88888.00 2008-04-28 10:39:43.905 119 18276.81 98.85 52592.66 88888.00 2008-04-28 10:39:44.405 119 18276.85 98.86 52592.64 88888.00 2008-04-28 10:39:44.905 119 18276.88 98.82 52592.64 88888.00 2008-04-28 10:39:45.405 119 18276.98 98.76 52592.54 88888.00 2008-04-28 10:39:45.905 119 18276.95 98.82 52592.59 88888.00 2008-04-28 10:39:46.405 119 18276.95 98.85 52592.66 88888.00 2008-04-28 10:39:46.905 119 18276.88 98.91 52592.60 88888.00 2008-04-28 10:39:47.405 119 18276.81 98.94 52592.58 88888.00 2008-04-28 10:39:47.905 119 18276.79 98.95 52592.57 88888.00 2008-04-28 10:39:48.405 119 18276.77 99.01 52592.54 88888.00 2008-04-28 10:39:48.905 119 18276.75 98.98 52592.64 88888.00 2008-04-28 10:39:49.405 119 18276.72 98.94 52592.68 88888.00 2008-04-28 10:39:49.905 119 18276.75 98.90 52592.57 88888.00 2008-04-28 10:39:50.405 119 18276.74 98.99 52592.72 88888.00 2008-04-28 10:39:50.905 119 18276.69 99.00 52592.74 88888.00 2008-04-28 10:39:51.405 119 18276.77 98.91 52592.51 88888.00 2008-04-28 10:39:51.905 119 18276.77 98.89 52592.52 88888.00 2008-04-28 10:39:52.405 119 18276.74 98.79 52592.61 88888.00 2008-04-28 10:39:52.905 119 18276.81 98.81 52592.62 88888.00 2008-04-28 10:39:53.405 119 18276.90 98.75 52592.66 88888.00 2008-04-28 10:39:53.905 119 18276.79 98.73 52592.59 88888.00 2008-04-28 10:39:54.405 119 18276.79 98.74 52592.44 88888.00 2008-04-28 10:39:54.905 119 18276.76 98.82 52592.54 88888.00 2008-04-28 10:39:55.405 119 18276.74 98.77 52592.59 88888.00 2008-04-28 10:39:55.905 119 18276.82 98.74 52592.63 88888.00 2008-04-28 10:39:56.405 119 18276.88 98.78 52592.50 88888.00 2008-04-28 10:39:56.905 119 18276.78 98.77 52592.44 88888.00 2008-04-28 10:39:57.405 119 18276.73 98.73 52592.46 88888.00 2008-04-28 10:39:57.905 119 18276.66 98.81 52592.48 88888.00 2008-04-28 10:39:58.405 119 18276.71 98.82 52592.35 88888.00 2008-04-28 10:39:58.905 119 18276.76 98.82 52592.34 88888.00 2008-04-28 10:39:59.405 119 18276.76 98.80 52592.44 88888.00 2008-04-28 10:39:59.905 119 18276.76 98.78 52592.54 88888.00 2008-04-28 10:40:00.405 119 18276.73 98.71 52592.54 88888.00 2008-04-28 10:40:00.905 119 18276.71 98.69 52592.57 88888.00 2008-04-28 10:40:01.405 119 18276.68 98.66 52592.61 88888.00 2008-04-28 10:40:01.905 119 18276.67 98.51 52592.57 88888.00 2008-04-28 10:40:02.405 119 18276.71 98.55 52592.55 88888.00 2008-04-28 10:40:02.905 119 18276.73 98.65 52592.67 88888.00 2008-04-28 10:40:03.405 119 18276.76 98.68 52592.69 88888.00 2008-04-28 10:40:03.905 119 18276.75 98.57 52592.62 88888.00 2008-04-28 10:40:04.402 119 18276.67 98.55 52592.56 88888.00 2008-04-28 10:40:04.902 119 18276.64 98.57 52592.44 88888.00 2008-04-28 10:40:05.402 119 18276.72 98.53 52592.59 88888.00 2008-04-28 10:40:05.902 119 18276.77 98.45 52592.61 88888.00 2008-04-28 10:40:06.402 119 18276.72 98.48 52592.67 88888.00 2008-04-28 10:40:06.902 119 18276.72 98.50 52592.64 88888.00 2008-04-28 10:40:07.402 119 18276.77 98.47 52592.68 88888.00 2008-04-28 10:40:07.902 119 18276.82 98.48 52592.62 88888.00 2008-04-28 10:40:08.402 119 18276.81 98.47 52592.56 88888.00 2008-04-28 10:40:08.902 119 18276.75 98.46 52592.50 88888.00 2008-04-28 10:40:09.402 119 18276.81 98.49 52592.56 88888.00 2008-04-28 10:40:09.902 119 18276.82 98.52 52592.61 88888.00 2008-04-28 10:40:10.402 119 18276.86 98.49 52592.52 88888.00 2008-04-28 10:40:10.902 119 18276.84 98.47 52592.54 88888.00 2008-04-28 10:40:11.402 119 18276.79 98.43 52592.47 88888.00 2008-04-28 10:40:11.902 119 18276.87 98.45 52592.50 88888.00 2008-04-28 10:40:12.402 119 18276.83 98.44 52592.57 88888.00 2008-04-28 10:40:12.902 119 18276.89 98.46 52592.64 88888.00 2008-04-28 10:40:13.402 119 18276.97 98.43 52592.52 88888.00 2008-04-28 10:40:13.902 119 18276.94 98.41 52592.46 88888.00 2008-04-28 10:40:14.402 119 18276.83 98.53 52592.47 88888.00 2008-04-28 10:40:14.902 119 18276.99 98.57 52592.51 88888.00 2008-04-28 10:40:15.402 119 18276.95 98.62 52592.56 88888.00 2008-04-28 10:40:15.902 119 18277.04 98.58 52592.52 88888.00 2008-04-28 10:40:16.402 119 18277.10 98.53 52592.51 88888.00 2008-04-28 10:40:16.902 119 18277.08 98.50 52592.49 88888.00 2008-04-28 10:40:17.402 119 18277.06 98.62 52592.48 88888.00 2008-04-28 10:40:17.902 119 18277.07 98.67 52592.49 88888.00 2008-04-28 10:40:18.402 119 18277.25 98.63 52592.57 88888.00 2008-04-28 10:40:18.902 119 18277.32 98.64 52592.45 88888.00 2008-04-28 10:40:19.402 119 18277.03 98.61 52592.50 88888.00 2008-04-28 10:40:19.902 119 18276.92 98.56 52592.47 88888.00 2008-04-28 10:40:20.402 119 18277.00 98.53 52592.57 88888.00 2008-04-28 10:40:20.902 119 18276.96 98.52 52592.70 88888.00 2008-04-28 10:40:21.402 119 18276.96 98.45 52592.73 88888.00 2008-04-28 10:40:21.902 119 18276.95 98.49 52592.62 88888.00 2008-04-28 10:40:22.402 119 18277.00 98.51 52592.58 88888.00 2008-04-28 10:40:22.902 119 18276.93 98.48 52592.38 88888.00 2008-04-28 10:40:23.402 119 18276.90 98.47 52592.40 88888.00 2008-04-28 10:40:23.902 119 18276.93 98.43 52592.46 88888.00 2008-04-28 10:40:24.402 119 18276.94 98.43 52592.47 88888.00 2008-04-28 10:40:24.902 119 18276.92 98.49 52592.45 88888.00 2008-04-28 10:40:25.402 119 18277.03 98.49 52592.46 88888.00 2008-04-28 10:40:25.902 119 18277.08 98.50 52592.45 88888.00 2008-04-28 10:40:26.402 119 18277.12 98.46 52592.45 88888.00 2008-04-28 10:40:26.902 119 18277.04 98.43 52592.47 88888.00 2008-04-28 10:40:27.402 119 18276.97 98.46 52592.37 88888.00 2008-04-28 10:40:27.902 119 18277.07 98.45 52592.43 88888.00 2008-04-28 10:40:28.402 119 18276.97 98.47 52592.43 88888.00 2008-04-28 10:40:28.902 119 18276.97 98.47 52592.42 88888.00 2008-04-28 10:40:29.402 119 18277.11 98.38 52592.52 88888.00 2008-04-28 10:40:29.902 119 18277.15 98.35 52592.66 88888.00 2008-04-28 10:40:30.402 119 18277.16 98.32 52592.69 88888.00 2008-04-28 10:40:30.902 119 18277.16 98.30 52592.44 88888.00 2008-04-28 10:40:31.402 119 18277.23 98.26 52592.37 88888.00 2008-04-28 10:40:31.902 119 18277.09 98.32 52592.40 88888.00 2008-04-28 10:40:32.402 119 18277.05 98.36 52592.47 88888.00 2008-04-28 10:40:32.902 119 18277.10 98.31 52592.37 88888.00 2008-04-28 10:40:33.402 119 18277.05 98.30 52592.23 88888.00 2008-04-28 10:40:33.902 119 18277.08 98.35 52592.28 88888.00 2008-04-28 10:40:34.402 119 18277.16 98.34 52592.51 88888.00 2008-04-28 10:40:34.902 119 18277.23 98.34 52592.54 88888.00 2008-04-28 10:40:35.402 119 18277.11 98.36 52592.61 88888.00 2008-04-28 10:40:35.902 119 18277.16 98.39 52592.70 88888.00 2008-04-28 10:40:36.402 119 18277.07 98.46 52592.61 88888.00 2008-04-28 10:40:36.902 119 18276.99 98.52 52592.55 88888.00 2008-04-28 10:40:37.402 119 18277.00 98.55 52592.58 88888.00 2008-04-28 10:40:37.902 119 18277.04 98.45 52592.71 88888.00 2008-04-28 10:40:38.402 119 18277.03 98.49 52592.58 88888.00 2008-04-28 10:40:38.902 119 18276.86 98.57 52592.61 88888.00 2008-04-28 10:40:39.402 119 18276.81 98.55 52592.70 88888.00 2008-04-28 10:40:39.902 119 18276.88 98.58 52592.50 88888.00 2008-04-28 10:40:40.402 119 18276.76 98.59 52592.46 88888.00 2008-04-28 10:40:40.902 119 18276.71 98.59 52592.51 88888.00 2008-04-28 10:40:41.402 119 18276.74 98.52 52592.52 88888.00 2008-04-28 10:40:41.902 119 18276.84 98.54 52592.44 88888.00 2008-04-28 10:40:42.402 119 18276.85 98.51 52592.44 88888.00 2008-04-28 10:40:42.902 119 18276.74 98.52 52592.57 88888.00 2008-04-28 10:40:43.402 119 18276.78 98.61 52592.56 88888.00 2008-04-28 10:40:43.902 119 18276.82 98.57 52592.49 88888.00 2008-04-28 10:40:44.402 119 18276.71 98.53 52592.46 88888.00 2008-04-28 10:40:44.902 119 18276.72 98.50 52592.35 88888.00 2008-04-28 10:40:45.402 119 18276.67 98.54 52592.40 88888.00 2008-04-28 10:40:45.902 119 18276.74 98.57 52592.52 88888.00 2008-04-28 10:40:46.402 119 18276.81 98.57 52592.40 88888.00 2008-04-28 10:40:46.902 119 18276.84 98.68 52592.39 88888.00 2008-04-28 10:40:47.402 119 18276.95 98.72 52592.54 88888.00 2008-04-28 10:40:47.902 119 18277.06 98.69 52592.48 88888.00 2008-04-28 10:40:48.402 119 18277.07 98.62 52592.32 88888.00 2008-04-28 10:40:48.902 119 18277.21 98.57 52592.31 88888.00 2008-04-28 10:40:49.402 119 18277.15 98.61 52592.35 88888.00 2008-04-28 10:40:49.902 119 18277.06 98.64 52592.45 88888.00 2008-04-28 10:40:50.402 119 18277.03 98.72 52592.52 88888.00 2008-04-28 10:40:50.902 119 18276.98 98.67 52592.52 88888.00 2008-04-28 10:40:51.402 119 18276.97 98.64 52592.44 88888.00 2008-04-28 10:40:51.902 119 18277.09 98.66 52592.38 88888.00 2008-04-28 10:40:52.402 119 18277.07 98.59 52592.52 88888.00 2008-04-28 10:40:52.902 119 18277.05 98.63 52592.48 88888.00 2008-04-28 10:40:53.402 119 18277.06 98.71 52592.27 88888.00 2008-04-28 10:40:53.902 119 18277.20 98.61 52592.34 88888.00 2008-04-28 10:40:54.402 119 18277.09 98.63 52592.40 88888.00 2008-04-28 10:40:54.902 119 18277.00 98.67 52592.49 88888.00 2008-04-28 10:40:55.402 119 18277.11 98.73 52592.43 88888.00 2008-04-28 10:40:55.902 119 18277.21 98.66 52592.42 88888.00 2008-04-28 10:40:56.402 119 18277.16 98.70 52592.42 88888.00 2008-04-28 10:40:56.902 119 18277.11 98.70 52592.48 88888.00 2008-04-28 10:40:57.402 119 18277.06 98.66 52592.47 88888.00 2008-04-28 10:40:57.902 119 18277.10 98.58 52592.57 88888.00 2008-04-28 10:40:58.402 119 18277.10 98.67 52592.55 88888.00 2008-04-28 10:40:58.902 119 18277.06 98.64 52592.42 88888.00 2008-04-28 10:40:59.402 119 18277.01 98.65 52592.35 88888.00 2008-04-28 10:40:59.902 119 18277.04 98.62 52592.43 88888.00 2008-04-28 10:41:00.402 119 18276.99 98.65 52592.40 88888.00 2008-04-28 10:41:00.902 119 18276.97 98.57 52592.39 88888.00 2008-04-28 10:41:01.402 119 18277.07 98.55 52592.42 88888.00 2008-04-28 10:41:01.902 119 18276.93 98.57 52592.36 88888.00 2008-04-28 10:41:02.402 119 18276.90 98.68 52592.19 88888.00 2008-04-28 10:41:02.902 119 18276.96 98.69 52592.23 88888.00 2008-04-28 10:41:03.402 119 18277.11 98.66 52592.24 88888.00 2008-04-28 10:41:03.902 119 18277.05 98.64 52592.08 88888.00 2008-04-28 10:41:04.402 119 18277.06 98.64 52592.12 88888.00 2008-04-28 10:41:04.902 119 18277.12 98.59 52592.15 88888.00 2008-04-28 10:41:05.402 119 18277.14 98.63 52592.23 88888.00 2008-04-28 10:41:05.902 119 18277.17 98.64 52592.22 88888.00 2008-04-28 10:41:06.402 119 18277.19 98.61 52592.11 88888.00 2008-04-28 10:41:06.902 119 18277.15 98.56 52592.12 88888.00 2008-04-28 10:41:07.402 119 18277.14 98.56 52592.19 88888.00 2008-04-28 10:41:07.902 119 18277.17 98.55 52592.34 88888.00 2008-04-28 10:41:08.402 119 18277.27 98.52 52592.36 88888.00 2008-04-28 10:41:08.902 119 18277.22 98.53 52592.33 88888.00 2008-04-28 10:41:09.402 119 18277.28 98.54 52592.33 88888.00 2008-04-28 10:41:09.902 119 18277.39 98.57 52592.35 88888.00 2008-04-28 10:41:10.402 119 18277.27 98.58 52592.43 88888.00 2008-04-28 10:41:10.902 119 18277.15 98.57 52592.39 88888.00 2008-04-28 10:41:11.402 119 18277.15 98.58 52592.45 88888.00 2008-04-28 10:41:11.902 119 18276.97 98.54 52592.36 88888.00 2008-04-28 10:41:12.402 119 18277.12 98.40 52592.28 88888.00 2008-04-28 10:41:12.902 119 18277.14 98.47 52592.21 88888.00 2008-04-28 10:41:13.402 119 18277.07 98.52 52592.25 88888.00 2008-04-28 10:41:13.902 119 18277.08 98.53 52592.35 88888.00 2008-04-28 10:41:14.402 119 18277.15 98.55 52592.50 88888.00 2008-04-28 10:41:14.902 119 18277.08 98.56 52592.50 88888.00 2008-04-28 10:41:15.402 119 18277.17 98.49 52592.52 88888.00 2008-04-28 10:41:15.902 119 18277.25 98.54 52592.45 88888.00 2008-04-28 10:41:16.402 119 18277.12 98.56 52592.46 88888.00 2008-04-28 10:41:16.902 119 18276.98 98.50 52592.43 88888.00 2008-04-28 10:41:17.402 119 18277.03 98.49 52592.48 88888.00 2008-04-28 10:41:17.902 119 18277.05 98.47 52592.63 88888.00 2008-04-28 10:41:18.402 119 18277.00 98.54 52592.52 88888.00 2008-04-28 10:41:18.902 119 18277.05 98.56 52592.47 88888.00 2008-04-28 10:41:19.402 119 18277.00 98.56 52592.39 88888.00 2008-04-28 10:41:19.902 119 18277.03 98.58 52592.50 88888.00 2008-04-28 10:41:20.402 119 18277.14 98.70 52592.51 88888.00 2008-04-28 10:41:20.902 119 18277.07 98.74 52592.59 88888.00 2008-04-28 10:41:21.402 119 18276.99 98.66 52592.49 88888.00 2008-04-28 10:41:21.902 119 18276.95 98.63 52592.29 88888.00 2008-04-28 10:41:22.402 119 18277.00 98.68 52592.35 88888.00 2008-04-28 10:41:22.902 119 18276.90 98.72 52592.51 88888.00 2008-04-28 10:41:23.402 119 18276.94 98.76 52592.67 88888.00 2008-04-28 10:41:23.902 119 18277.04 98.73 52592.66 88888.00 2008-04-28 10:41:24.402 119 18277.12 98.77 52592.73 88888.00 2008-04-28 10:41:24.902 119 18277.10 98.68 52592.72 88888.00 2008-04-28 10:41:25.402 119 18276.86 98.66 52592.64 88888.00 2008-04-28 10:41:25.902 119 18276.96 98.68 52592.56 88888.00 2008-04-28 10:41:26.402 119 18277.14 98.63 52592.61 88888.00 2008-04-28 10:41:26.902 119 18277.10 98.68 52592.58 88888.00 2008-04-28 10:41:27.402 119 18276.98 98.71 52592.44 88888.00 2008-04-28 10:41:27.902 119 18276.95 98.71 52592.42 88888.00 2008-04-28 10:41:28.402 119 18276.95 98.69 52592.38 88888.00 2008-04-28 10:41:28.902 119 18277.03 98.66 52592.43 88888.00 2008-04-28 10:41:29.402 119 18277.07 98.63 52592.42 88888.00 2008-04-28 10:41:29.902 119 18276.99 98.70 52592.35 88888.00 2008-04-28 10:41:30.402 119 18276.95 98.66 52592.42 88888.00 2008-04-28 10:41:30.902 119 18276.97 98.70 52592.42 88888.00 2008-04-28 10:41:31.402 119 18277.08 98.71 52592.43 88888.00 2008-04-28 10:41:31.902 119 18277.14 98.63 52592.47 88888.00 2008-04-28 10:41:32.402 119 18277.10 98.62 52592.54 88888.00 2008-04-28 10:41:32.902 119 18277.01 98.66 52592.40 88888.00 2008-04-28 10:41:33.402 119 18276.98 98.69 52592.37 88888.00 2008-04-28 10:41:33.902 119 18277.01 98.67 52592.43 88888.00 2008-04-28 10:41:34.402 119 18277.08 98.66 52592.44 88888.00 2008-04-28 10:41:34.902 119 18277.12 98.71 52592.43 88888.00 2008-04-28 10:41:35.402 119 18277.17 98.75 52592.42 88888.00 2008-04-28 10:41:35.902 119 18277.28 98.71 52592.51 88888.00 2008-04-28 10:41:36.402 119 18277.21 98.65 52592.56 88888.00 2008-04-28 10:41:36.902 119 18277.19 98.70 52592.42 88888.00 2008-04-28 10:41:37.402 119 18277.16 98.66 52592.35 88888.00 2008-04-28 10:41:37.902 119 18277.19 98.68 52592.47 88888.00 2008-04-28 10:41:38.402 119 18277.27 98.69 52592.73 88888.00 2008-04-28 10:41:38.902 119 18277.21 98.71 52592.71 88888.00 2008-04-28 10:41:39.402 119 18277.11 98.73 52592.61 88888.00 2008-04-28 10:41:39.902 119 18277.11 98.76 52592.63 88888.00 2008-04-28 10:41:40.402 119 18277.19 98.79 52592.64 88888.00 2008-04-28 10:41:40.902 119 18277.15 98.72 52592.72 88888.00 2008-04-28 10:41:41.402 119 18277.00 98.67 52592.71 88888.00 2008-04-28 10:41:41.902 119 18277.09 98.63 52592.55 88888.00 2008-04-28 10:41:42.402 119 18277.21 98.55 52592.40 88888.00 2008-04-28 10:41:42.902 119 18277.28 98.51 52592.28 88888.00 2008-04-28 10:41:43.402 119 18277.18 98.53 52592.33 88888.00 2008-04-28 10:41:43.902 119 18277.23 98.50 52592.27 88888.00 2008-04-28 10:41:44.402 119 18277.26 98.51 52592.16 88888.00 2008-04-28 10:41:44.902 119 18277.22 98.55 52592.14 88888.00 2008-04-28 10:41:45.402 119 18277.18 98.47 52592.22 88888.00 2008-04-28 10:41:45.902 119 18277.10 98.46 52592.26 88888.00 2008-04-28 10:41:46.402 119 18277.05 98.42 52592.23 88888.00 2008-04-28 10:41:46.902 119 18277.11 98.43 52592.28 88888.00 2008-04-28 10:41:47.402 119 18277.06 98.42 52592.28 88888.00 2008-04-28 10:41:47.902 119 18277.16 98.40 52592.29 88888.00 2008-04-28 10:41:48.402 119 18277.19 98.43 52592.25 88888.00 2008-04-28 10:41:48.902 119 18277.26 98.38 52592.28 88888.00 2008-04-28 10:41:49.402 119 18277.21 98.33 52592.28 88888.00 2008-04-28 10:41:49.902 119 18277.12 98.38 52592.26 88888.00 2008-04-28 10:41:50.402 119 18277.08 98.38 52592.32 88888.00 2008-04-28 10:41:50.902 119 18277.01 98.35 52592.40 88888.00 2008-04-28 10:41:51.402 119 18277.06 98.22 52592.35 88888.00 2008-04-28 10:41:51.902 119 18277.16 98.21 52592.42 88888.00 2008-04-28 10:41:52.402 119 18277.25 98.24 52592.43 88888.00 2008-04-28 10:41:52.902 119 18277.28 98.23 52592.31 88888.00 2008-04-28 10:41:53.402 119 18277.23 98.24 52592.16 88888.00 2008-04-28 10:41:53.902 119 18277.09 98.24 52592.13 88888.00 2008-04-28 10:41:54.402 119 18277.08 98.32 52592.27 88888.00 2008-04-28 10:41:54.902 119 18277.10 98.34 52592.27 88888.00 2008-04-28 10:41:55.402 119 18277.18 98.31 52592.17 88888.00 2008-04-28 10:41:55.902 119 18277.15 98.36 52592.06 88888.00 2008-04-28 10:41:56.402 119 18277.17 98.37 52592.17 88888.00 2008-04-28 10:41:56.902 119 18277.17 98.34 52592.24 88888.00 2008-04-28 10:41:57.402 119 18277.23 98.38 52592.23 88888.00 2008-04-28 10:41:57.902 119 18277.23 98.39 52592.17 88888.00 2008-04-28 10:41:58.402 119 18277.15 98.32 52592.22 88888.00 2008-04-28 10:41:58.902 119 18277.04 98.26 52592.33 88888.00 2008-04-28 10:41:59.402 119 18277.10 98.30 52592.25 88888.00 2008-04-28 10:41:59.902 119 18277.16 98.29 52592.17 88888.00 2008-04-28 10:42:00.402 119 18277.08 98.32 52592.14 88888.00 2008-04-28 10:42:00.902 119 18277.09 98.41 52592.00 88888.00 2008-04-28 10:42:01.402 119 18277.05 98.37 52592.06 88888.00 2008-04-28 10:42:01.902 119 18276.96 98.42 52592.06 88888.00 2008-04-28 10:42:02.402 119 18276.88 98.39 52592.05 88888.00 2008-04-28 10:42:02.902 119 18276.93 98.42 52592.09 88888.00 2008-04-28 10:42:03.402 119 18277.00 98.44 52592.12 88888.00 2008-04-28 10:42:03.902 119 18276.94 98.39 52592.03 88888.00 2008-04-28 10:42:04.402 119 18276.97 98.35 52591.96 88888.00 2008-04-28 10:42:04.902 119 18277.01 98.34 52591.98 88888.00 2008-04-28 10:42:05.402 119 18277.03 98.37 52592.05 88888.00 2008-04-28 10:42:05.902 119 18276.97 98.36 52592.08 88888.00 2008-04-28 10:42:06.402 119 18276.89 98.40 52592.09 88888.00 2008-04-28 10:42:06.902 119 18276.88 98.39 52592.11 88888.00 2008-04-28 10:42:07.402 119 18276.96 98.33 52592.25 88888.00 2008-04-28 10:42:07.902 119 18276.88 98.32 52592.21 88888.00 2008-04-28 10:42:08.402 119 18276.83 98.41 52592.04 88888.00 2008-04-28 10:42:08.902 119 18276.88 98.38 52591.98 88888.00 2008-04-28 10:42:09.402 119 18276.87 98.36 52592.11 88888.00 2008-04-28 10:42:09.902 119 18276.79 98.33 52592.16 88888.00 2008-04-28 10:42:10.402 119 18276.69 98.33 52592.01 88888.00 2008-04-28 10:42:10.902 119 18276.71 98.31 52592.20 88888.00 2008-04-28 10:42:11.402 119 18276.74 98.25 52592.31 88888.00 2008-04-28 10:42:11.902 119 18276.77 98.25 52592.27 88888.00 2008-04-28 10:42:12.402 119 18276.74 98.13 52592.19 88888.00 2008-04-28 10:42:12.902 119 18276.78 98.26 52592.12 88888.00 2008-04-28 10:42:13.402 119 18276.77 98.33 52592.40 88888.00 2008-04-28 10:42:13.902 119 18276.67 98.33 52592.43 88888.00 2008-04-28 10:42:14.402 119 18276.67 98.25 52592.36 88888.00 2008-04-28 10:42:14.902 119 18276.69 98.23 52592.28 88888.00 2008-04-28 10:42:15.402 119 18276.77 98.31 52592.34 88888.00 2008-04-28 10:42:15.902 119 18276.78 98.29 52592.34 88888.00 2008-04-28 10:42:16.402 119 18276.69 98.26 52592.42 88888.00 2008-04-28 10:42:16.902 119 18276.71 98.22 52592.36 88888.00 2008-04-28 10:42:17.402 119 18276.68 98.28 52592.43 88888.00 2008-04-28 10:42:17.902 119 18276.63 98.23 52592.47 88888.00 2008-04-28 10:42:18.402 119 18276.65 98.19 52592.54 88888.00 2008-04-28 10:42:18.902 119 18276.67 98.12 52592.46 88888.00 2008-04-28 10:42:19.402 119 18276.76 98.18 52592.33 88888.00 2008-04-28 10:42:19.902 119 18276.72 98.23 52592.22 88888.00 2008-04-28 10:42:20.402 119 18276.68 98.26 52592.47 88888.00 2008-04-28 10:42:20.902 119 18276.71 98.30 52592.51 88888.00 2008-04-28 10:42:21.402 119 18276.62 98.29 52592.48 88888.00 2008-04-28 10:42:21.902 119 18276.72 98.39 52592.45 88888.00 2008-04-28 10:42:22.402 119 18276.71 98.44 52592.37 88888.00 2008-04-28 10:42:22.902 119 18276.71 98.47 52592.35 88888.00 2008-04-28 10:42:23.402 119 18276.76 98.47 52592.43 88888.00 2008-04-28 10:42:23.902 119 18276.74 98.50 52592.47 88888.00 2008-04-28 10:42:24.402 119 18276.68 98.49 52592.43 88888.00 2008-04-28 10:42:24.902 119 18276.78 98.49 52592.52 88888.00 2008-04-28 10:42:25.402 119 18276.72 98.44 52592.55 88888.00 2008-04-28 10:42:25.902 119 18276.72 98.35 52592.54 88888.00 2008-04-28 10:42:26.402 119 18276.75 98.23 52592.51 88888.00 2008-04-28 10:42:26.902 119 18276.74 98.24 52592.44 88888.00 2008-04-28 10:42:27.402 119 18276.82 98.32 52592.44 88888.00 2008-04-28 10:42:27.902 119 18276.83 98.31 52592.38 88888.00 2008-04-28 10:42:28.402 119 18276.93 98.34 52592.43 88888.00 2008-04-28 10:42:28.902 119 18276.92 98.40 52592.58 88888.00 2008-04-28 10:42:29.402 119 18276.87 98.32 52592.58 88888.00 2008-04-28 10:42:29.902 119 18276.81 98.25 52592.66 88888.00 2008-04-28 10:42:30.402 119 18276.76 98.20 52592.47 88888.00 2008-04-28 10:42:30.902 119 18276.76 98.23 52592.47 88888.00 2008-04-28 10:42:31.402 119 18276.78 98.18 52592.47 88888.00 2008-04-28 10:42:31.902 119 18276.89 97.92 52592.42 88888.00 2008-04-28 10:42:32.402 119 18276.88 97.76 52592.49 88888.00 2008-04-28 10:42:32.902 119 18276.82 97.79 52592.59 88888.00 2008-04-28 10:42:33.402 119 18276.81 97.79 52592.55 88888.00 2008-04-28 10:42:33.902 119 18276.75 97.84 52592.62 88888.00 2008-04-28 10:42:34.402 119 18276.75 97.75 52592.61 88888.00 2008-04-28 10:42:34.902 119 18276.77 97.82 52592.52 88888.00 2008-04-28 10:42:35.402 119 18276.84 97.89 52592.50 88888.00 2008-04-28 10:42:35.902 119 18276.93 97.98 52592.66 88888.00 2008-04-28 10:42:36.402 119 18277.07 97.85 52592.48 88888.00 2008-04-28 10:42:36.902 119 18277.03 97.87 52592.43 88888.00 2008-04-28 10:42:37.402 119 18276.97 97.86 52592.42 88888.00 2008-04-28 10:42:37.902 119 18276.89 97.83 52592.43 88888.00 2008-04-28 10:42:38.402 119 18276.96 97.86 52592.54 88888.00 2008-04-28 10:42:38.902 119 18276.97 97.83 52592.64 88888.00 2008-04-28 10:42:39.402 119 18276.98 97.77 52592.54 88888.00 2008-04-28 10:42:39.902 119 18277.00 97.65 52592.40 88888.00 2008-04-28 10:42:40.402 119 18276.95 97.68 52592.37 88888.00 2008-04-28 10:42:40.902 119 18276.83 97.71 52592.35 88888.00 2008-04-28 10:42:41.402 119 18276.90 97.70 52592.40 88888.00 2008-04-28 10:42:41.902 119 18276.88 97.69 52592.43 88888.00 2008-04-28 10:42:42.402 119 18277.11 97.71 52592.49 88888.00 2008-04-28 10:42:42.902 119 18277.12 97.70 52592.39 88888.00 2008-04-28 10:42:43.402 119 18276.99 97.94 52592.33 88888.00 2008-04-28 10:42:43.902 119 18276.99 98.08 52592.37 88888.00 2008-04-28 10:42:44.402 119 18277.07 97.98 52592.42 88888.00 2008-04-28 10:42:44.902 119 18277.03 97.83 52592.46 88888.00 2008-04-28 10:42:45.402 119 18276.99 97.77 52592.38 88888.00 2008-04-28 10:42:45.902 119 18277.05 97.79 52592.37 88888.00 2008-04-28 10:42:46.402 119 18277.07 97.83 52592.31 88888.00 2008-04-28 10:42:46.902 119 18276.94 97.84 52592.23 88888.00 2008-04-28 10:42:47.402 119 18276.92 97.84 52592.14 88888.00 2008-04-28 10:42:47.902 119 18276.98 97.85 52592.13 88888.00 2008-04-28 10:42:48.402 119 18277.12 97.81 52592.15 88888.00 2008-04-28 10:42:48.902 119 18276.95 97.74 52592.17 88888.00 2008-04-28 10:42:49.402 119 18276.93 97.77 52592.17 88888.00 2008-04-28 10:42:49.902 119 18276.97 97.74 52592.26 88888.00 2008-04-28 10:42:50.402 119 18277.01 97.69 52592.39 88888.00 2008-04-28 10:42:50.902 119 18276.94 97.73 52592.37 88888.00 2008-04-28 10:42:51.402 119 18276.90 97.75 52592.24 88888.00 2008-04-28 10:42:51.902 119 18276.82 97.73 52592.19 88888.00 2008-04-28 10:42:52.402 119 18276.92 97.63 52592.26 88888.00 2008-04-28 10:42:52.902 119 18276.97 97.59 52592.19 88888.00 2008-04-28 10:42:53.402 119 18277.11 97.67 52592.09 88888.00 2008-04-28 10:42:53.902 119 18277.19 97.64 52592.26 88888.00 2008-04-28 10:42:54.402 119 18277.15 97.58 52592.34 88888.00 2008-04-28 10:42:54.902 119 18277.06 97.56 52592.43 88888.00 2008-04-28 10:42:55.402 119 18277.08 97.58 52592.34 88888.00 2008-04-28 10:42:55.902 119 18277.03 97.62 52592.26 88888.00 2008-04-28 10:42:56.402 119 18276.97 97.63 52592.28 88888.00 2008-04-28 10:42:56.902 119 18276.93 97.61 52592.31 88888.00 2008-04-28 10:42:57.402 119 18277.05 97.58 52592.33 88888.00 2008-04-28 10:42:57.902 119 18276.99 97.56 52592.34 88888.00 2008-04-28 10:42:58.402 119 18277.09 97.56 52592.26 88888.00 2008-04-28 10:42:58.902 119 18277.16 97.47 52592.27 88888.00 2008-04-28 10:42:59.402 119 18277.08 97.52 52592.13 88888.00 2008-04-28 10:42:59.902 119 18276.93 97.51 52592.09 88888.00 2008-04-28 10:43:00.402 119 18276.65 97.52 52592.19 88888.00 2008-04-28 10:43:00.902 119 18276.68 97.49 52592.31 88888.00 2008-04-28 10:43:01.402 119 18276.73 97.54 52592.22 88888.00 2008-04-28 10:43:01.902 119 18276.69 97.50 52592.16 88888.00 2008-04-28 10:43:02.402 119 18276.77 97.47 52592.31 88888.00 2008-04-28 10:43:02.902 119 18276.69 97.48 52592.20 88888.00 2008-04-28 10:43:03.402 119 18276.71 97.46 52592.16 88888.00 2008-04-28 10:43:03.902 119 18276.82 97.45 52592.15 88888.00 2008-04-28 10:43:04.402 119 18276.77 97.56 52591.99 88888.00 2008-04-28 10:43:04.902 119 18276.71 97.48 52591.92 88888.00 2008-04-28 10:43:05.402 119 18276.60 97.31 52592.00 88888.00 2008-04-28 10:43:05.902 119 18276.64 97.25 52591.97 88888.00 2008-04-28 10:43:06.402 119 18276.68 97.35 52592.08 88888.00 2008-04-28 10:43:06.902 119 18276.71 97.45 52592.19 88888.00 2008-04-28 10:43:07.402 119 18276.73 97.49 52592.16 88888.00 2008-04-28 10:43:07.902 119 18276.77 97.52 52592.20 88888.00 2008-04-28 10:43:08.402 119 18276.84 97.56 52592.23 88888.00 2008-04-28 10:43:08.902 119 18276.90 97.56 52592.22 88888.00 2008-04-28 10:43:09.402 119 18276.89 97.58 52592.24 88888.00 2008-04-28 10:43:09.902 119 18276.90 97.50 52592.20 88888.00 2008-04-28 10:43:10.402 119 18276.89 97.50 52592.15 88888.00 2008-04-28 10:43:10.902 119 18276.86 97.54 52592.09 88888.00 2008-04-28 10:43:11.402 119 18276.88 97.51 52592.05 88888.00 2008-04-28 10:43:11.902 119 18276.92 97.49 52591.94 88888.00 2008-04-28 10:43:12.402 119 18277.00 97.44 52591.78 88888.00 2008-04-28 10:43:12.902 119 18277.04 97.46 52591.93 88888.00 2008-04-28 10:43:13.402 119 18277.04 97.43 52592.00 88888.00 2008-04-28 10:43:13.902 119 18277.07 97.44 52591.93 88888.00 2008-04-28 10:43:14.402 119 18277.06 97.44 52592.12 88888.00 2008-04-28 10:43:14.902 119 18276.88 97.40 52592.22 88888.00 2008-04-28 10:43:15.402 119 18276.73 97.35 52592.27 88888.00 2008-04-28 10:43:15.902 119 18276.75 97.36 52592.32 88888.00 2008-04-28 10:43:16.402 119 18276.84 97.37 52592.20 88888.00 2008-04-28 10:43:16.902 119 18276.90 97.36 52592.16 88888.00 2008-04-28 10:43:17.402 119 18276.99 97.30 52592.10 88888.00 2008-04-28 10:43:17.902 119 18277.09 97.43 52592.15 88888.00 2008-04-28 10:43:18.402 119 18277.01 97.42 52592.27 88888.00 2008-04-28 10:43:18.902 119 18277.04 97.46 52592.35 88888.00 2008-04-28 10:43:19.402 119 18277.06 97.41 52592.37 88888.00 2008-04-28 10:43:19.902 119 18276.88 97.40 52592.23 88888.00 2008-04-28 10:43:20.402 119 18276.72 97.37 52592.24 88888.00 2008-04-28 10:43:20.902 119 18276.60 97.33 52592.21 88888.00 2008-04-28 10:43:21.402 119 18276.69 97.34 52592.24 88888.00 2008-04-28 10:43:21.902 119 18276.66 97.34 52592.25 88888.00 2008-04-28 10:43:22.402 119 18276.66 97.35 52592.27 88888.00 2008-04-28 10:43:22.902 119 18276.69 97.39 52592.28 88888.00 2008-04-28 10:43:23.402 119 18276.53 97.39 52592.24 88888.00 2008-04-28 10:43:23.902 119 18276.53 97.37 52592.17 88888.00 2008-04-28 10:43:24.402 119 18276.84 97.38 52592.09 88888.00 2008-04-28 10:43:24.902 119 18276.88 97.39 52592.17 88888.00 2008-04-28 10:43:25.402 119 18276.89 97.39 52592.22 88888.00 2008-04-28 10:43:25.902 119 18276.76 97.37 52592.32 88888.00 2008-04-28 10:43:26.402 119 18276.64 97.26 52592.24 88888.00 2008-04-28 10:43:26.902 119 18276.60 97.28 52592.21 88888.00 2008-04-28 10:43:27.402 119 18276.56 97.25 52592.26 88888.00 2008-04-28 10:43:27.902 119 18276.53 97.28 52592.21 88888.00 2008-04-28 10:43:28.402 119 18276.50 97.24 52592.19 88888.00 2008-04-28 10:43:28.902 119 18276.54 97.25 52592.21 88888.00 2008-04-28 10:43:29.402 119 18276.56 97.22 52592.17 88888.00 2008-04-28 10:43:29.902 119 18276.53 97.26 52592.09 88888.00 2008-04-28 10:43:30.402 119 18276.58 97.17 52592.09 88888.00 2008-04-28 10:43:30.902 119 18276.53 97.32 52592.03 88888.00 2008-04-28 10:43:31.402 119 18276.57 97.36 52592.03 88888.00 2008-04-28 10:43:31.902 119 18276.56 97.34 52592.12 88888.00 2008-04-28 10:43:32.402 119 18276.55 97.31 52592.13 88888.00 2008-04-28 10:43:32.902 119 18276.53 97.30 52592.25 88888.00 2008-04-28 10:43:33.402 119 18276.45 97.24 52592.25 88888.00 2008-04-28 10:43:33.902 119 18276.52 97.25 52592.26 88888.00 2008-04-28 10:43:34.402 119 18276.36 97.25 52592.29 88888.00 2008-04-28 10:43:34.902 119 18276.35 97.24 52592.31 88888.00 2008-04-28 10:43:35.402 119 18276.36 97.21 52592.13 88888.00 2008-04-28 10:43:35.902 119 18276.52 97.17 52592.06 88888.00 2008-04-28 10:43:36.402 119 18276.46 97.22 52592.00 88888.00 2008-04-28 10:43:36.902 119 18276.32 97.16 52591.97 88888.00 2008-04-28 10:43:37.402 119 18276.31 97.07 52591.93 88888.00 2008-04-28 10:43:37.902 119 18276.38 97.05 52591.87 88888.00 2008-04-28 10:43:38.402 119 18276.30 97.04 52591.89 88888.00 2008-04-28 10:43:38.902 119 18276.23 96.98 52591.92 88888.00 2008-04-28 10:43:39.402 119 18276.31 96.95 52591.97 88888.00 2008-04-28 10:43:39.902 119 18276.43 96.98 52591.88 88888.00 2008-04-28 10:43:40.402 119 18276.36 97.00 52591.74 88888.00 2008-04-28 10:43:40.902 119 18276.43 96.91 52591.88 88888.00 2008-04-28 10:43:41.402 119 18276.28 96.85 52592.00 88888.00 2008-04-28 10:43:41.902 119 18276.39 96.80 52591.93 88888.00 2008-04-28 10:43:42.402 119 18276.33 96.72 52591.79 88888.00 2008-04-28 10:43:42.902 119 18276.29 96.69 52591.75 88888.00 2008-04-28 10:43:43.402 119 18276.40 96.71 52591.78 88888.00 2008-04-28 10:43:43.902 119 18276.41 96.65 52591.78 88888.00 2008-04-28 10:43:44.402 119 18276.44 96.65 52591.65 88888.00 2008-04-28 10:43:44.902 119 18276.46 96.61 52591.62 88888.00 2008-04-28 10:43:45.402 119 18276.24 96.58 52591.62 88888.00 2008-04-28 10:43:45.902 119 18276.18 96.61 52591.77 88888.00 2008-04-28 10:43:46.402 119 18276.16 96.62 52591.84 88888.00 2008-04-28 10:43:46.902 119 18276.21 96.51 52591.86 88888.00 2008-04-28 10:43:47.402 119 18276.30 96.54 52591.84 88888.00 2008-04-28 10:43:47.902 119 18276.18 96.72 52591.73 88888.00 2008-04-28 10:43:48.402 119 18276.20 96.69 52591.56 88888.00 2008-04-28 10:43:48.902 119 18276.14 96.51 52591.57 88888.00 2008-04-28 10:43:49.402 119 18276.14 96.53 52591.64 88888.00 2008-04-28 10:43:49.902 119 18276.23 96.55 52591.65 88888.00 2008-04-28 10:43:50.402 119 18276.23 96.57 52591.65 88888.00 2008-04-28 10:43:50.902 119 18276.19 96.63 52591.69 88888.00 2008-04-28 10:43:51.402 119 18276.22 96.63 52591.69 88888.00 2008-04-28 10:43:51.902 119 18276.10 96.62 52591.73 88888.00 2008-04-28 10:43:52.402 119 18276.10 96.54 52591.85 88888.00 2008-04-28 10:43:52.902 119 18276.16 96.43 52591.87 88888.00 2008-04-28 10:43:53.402 119 18276.24 96.47 52591.75 88888.00 2008-04-28 10:43:53.902 119 18276.19 96.42 52591.82 88888.00 2008-04-28 10:43:54.402 119 18276.18 96.43 52591.93 88888.00 2008-04-28 10:43:54.902 119 18276.14 96.44 52591.87 88888.00 2008-04-28 10:43:55.402 119 18276.06 96.44 52591.87 88888.00 2008-04-28 10:43:55.902 119 18276.01 96.38 52591.85 88888.00 2008-04-28 10:43:56.402 119 18276.05 96.31 52591.65 88888.00 2008-04-28 10:43:56.902 119 18276.12 96.37 52591.61 88888.00 2008-04-28 10:43:57.402 119 18276.25 96.32 52591.70 88888.00 2008-04-28 10:43:57.902 119 18276.19 96.34 52591.75 88888.00 2008-04-28 10:43:58.402 119 18276.13 96.40 52591.84 88888.00 2008-04-28 10:43:58.902 119 18276.22 96.31 52591.79 88888.00 2008-04-28 10:43:59.402 119 18276.21 96.35 52591.76 88888.00 2008-04-28 10:43:59.902 119 18276.09 96.40 52591.82 88888.00 2008-04-28 10:44:00.402 119 18276.07 96.40 52591.81 88888.00 2008-04-28 10:44:00.902 119 18276.17 96.39 52591.78 88888.00 2008-04-28 10:44:01.402 119 18276.22 96.45 52591.84 88888.00 2008-04-28 10:44:01.902 119 18276.17 96.43 52591.87 88888.00 2008-04-28 10:44:02.402 119 18276.18 96.35 52591.74 88888.00 2008-04-28 10:44:02.902 119 18276.18 96.39 52591.70 88888.00 2008-04-28 10:44:03.402 119 18276.23 96.42 52591.81 88888.00 2008-04-28 10:44:03.902 119 18276.17 96.39 52591.77 88888.00 2008-04-28 10:44:04.402 119 18276.13 96.40 52591.68 88888.00 2008-04-28 10:44:04.902 119 18276.20 96.41 52591.74 88888.00 2008-04-28 10:44:05.402 119 18276.18 96.46 52591.69 88888.00 2008-04-28 10:44:05.902 119 18276.05 96.39 52591.58 88888.00 2008-04-28 10:44:06.402 119 18276.01 96.35 52591.66 88888.00 2008-04-28 10:44:06.902 119 18276.00 96.37 52591.70 88888.00 2008-04-28 10:44:07.402 119 18276.03 96.40 52591.80 88888.00 2008-04-28 10:44:07.902 119 18275.91 96.38 52591.74 88888.00 2008-04-28 10:44:08.402 119 18275.95 96.34 52591.56 88888.00 2008-04-28 10:44:08.902 119 18275.98 96.38 52591.64 88888.00 2008-04-28 10:44:09.402 119 18276.01 96.46 52591.69 88888.00 2008-04-28 10:44:09.902 119 18276.07 96.38 52591.74 88888.00 2008-04-28 10:44:10.402 119 18276.05 96.36 52591.73 88888.00 2008-04-28 10:44:10.902 119 18275.92 96.35 52591.64 88888.00 2008-04-28 10:44:11.402 119 18275.95 96.33 52591.58 88888.00 2008-04-28 10:44:11.902 119 18275.96 96.30 52591.67 88888.00 2008-04-28 10:44:12.402 119 18275.92 96.30 52591.66 88888.00 2008-04-28 10:44:12.902 119 18275.98 96.33 52591.69 88888.00 2008-04-28 10:44:13.402 119 18275.84 96.26 52591.75 88888.00 2008-04-28 10:44:13.902 119 18275.87 96.18 52591.79 88888.00 2008-04-28 10:44:14.402 119 18275.89 96.15 52591.77 88888.00 2008-04-28 10:44:14.902 119 18275.79 96.19 52591.69 88888.00 2008-04-28 10:44:15.402 119 18275.84 96.17 52591.56 88888.00 2008-04-28 10:44:15.902 119 18275.82 96.21 52591.44 88888.00 2008-04-28 10:44:16.402 119 18275.85 96.24 52591.54 88888.00 2008-04-28 10:44:16.902 119 18275.78 96.23 52591.59 88888.00 2008-04-28 10:44:17.402 119 18275.66 96.14 52591.57 88888.00 2008-04-28 10:44:17.902 119 18275.56 96.05 52591.50 88888.00 2008-04-28 10:44:18.402 119 18275.58 96.14 52591.58 88888.00 2008-04-28 10:44:18.902 119 18275.59 96.10 52591.56 88888.00 2008-04-28 10:44:19.402 119 18275.63 96.05 52591.57 88888.00 2008-04-28 10:44:19.902 119 18275.53 96.11 52591.61 88888.00 2008-04-28 10:44:20.402 119 18275.54 96.18 52591.62 88888.00 2008-04-28 10:44:20.902 119 18275.54 96.21 52591.71 88888.00 2008-04-28 10:44:21.402 119 18275.59 96.20 52591.75 88888.00 2008-04-28 10:44:21.902 119 18275.62 96.23 52591.84 88888.00 2008-04-28 10:44:22.402 119 18275.73 96.21 52591.80 88888.00 2008-04-28 10:44:22.902 119 18275.67 96.18 52591.79 88888.00 2008-04-28 10:44:23.402 119 18275.62 96.16 52591.88 88888.00 2008-04-28 10:44:23.902 119 18275.66 96.20 52591.93 88888.00 2008-04-28 10:44:24.402 119 18275.47 96.22 52592.00 88888.00 2008-04-28 10:44:24.902 119 18275.55 96.25 52591.97 88888.00 2008-04-28 10:44:25.402 119 18275.67 96.23 52591.98 88888.00 2008-04-28 10:44:25.902 119 18275.71 96.18 52591.87 88888.00 2008-04-28 10:44:26.402 119 18275.66 96.15 52591.86 88888.00 2008-04-28 10:44:26.902 119 18275.49 96.21 52591.80 88888.00 2008-04-28 10:44:27.402 119 18275.53 96.26 52591.76 88888.00 2008-04-28 10:44:27.902 119 18275.58 96.24 52591.94 88888.00 2008-04-28 10:44:28.402 119 18275.60 96.29 52591.98 88888.00 2008-04-28 10:44:28.902 119 18275.58 96.25 52591.93 88888.00 2008-04-28 10:44:29.402 119 18275.52 96.24 52591.92 88888.00 2008-04-28 10:44:29.902 119 18275.54 96.26 52592.08 88888.00 2008-04-28 10:44:30.402 119 18275.68 96.23 52592.05 88888.00 2008-04-28 10:44:30.902 119 18275.65 96.22 52592.03 88888.00 2008-04-28 10:44:31.402 119 18275.56 96.29 52592.00 88888.00 2008-04-28 10:44:31.902 119 18275.57 96.21 52591.98 88888.00 2008-04-28 10:44:32.402 119 18275.53 96.18 52592.00 88888.00 2008-04-28 10:44:32.902 119 18275.47 96.20 52592.02 88888.00 2008-04-28 10:44:33.402 119 18275.44 96.20 52592.09 88888.00 2008-04-28 10:44:33.902 119 18275.47 96.22 52592.19 88888.00 2008-04-28 10:44:34.402 119 18275.33 96.11 52592.16 88888.00 2008-04-28 10:44:34.902 119 18275.36 96.05 52592.03 88888.00 2008-04-28 10:44:35.402 119 18275.23 95.94 52592.10 88888.00 2008-04-28 10:44:35.902 119 18275.21 95.97 52592.06 88888.00 2008-04-28 10:44:36.402 119 18275.17 95.98 52592.13 88888.00 2008-04-28 10:44:36.902 119 18275.13 95.99 52592.11 88888.00 2008-04-28 10:44:37.402 119 18275.13 96.02 52592.09 88888.00 2008-04-28 10:44:37.902 119 18275.23 96.04 52592.04 88888.00 2008-04-28 10:44:38.402 119 18275.38 96.03 52592.16 88888.00 2008-04-28 10:44:38.902 119 18275.41 96.11 52592.08 88888.00 2008-04-28 10:44:39.402 119 18275.33 96.15 52592.00 88888.00 2008-04-28 10:44:39.902 119 18275.40 96.18 52592.00 88888.00 2008-04-28 10:44:40.402 119 18275.33 96.19 52592.00 88888.00 2008-04-28 10:44:40.902 119 18275.30 96.22 52591.98 88888.00 2008-04-28 10:44:41.402 119 18275.33 96.28 52592.04 88888.00 2008-04-28 10:44:41.902 119 18275.26 96.28 52592.03 88888.00 2008-04-28 10:44:42.402 119 18275.26 96.23 52591.99 88888.00 2008-04-28 10:44:42.902 119 18275.25 96.29 52591.91 88888.00 2008-04-28 10:44:43.402 119 18275.37 96.21 52592.02 88888.00 2008-04-28 10:44:43.902 119 18275.44 96.13 52591.99 88888.00 2008-04-28 10:44:44.402 119 18275.38 96.19 52592.04 88888.00 2008-04-28 10:44:44.902 119 18275.32 96.29 52592.06 88888.00 2008-04-28 10:44:45.402 119 18275.48 96.26 52592.02 88888.00 2008-04-28 10:44:45.902 119 18275.40 96.20 52592.00 88888.00 2008-04-28 10:44:46.402 119 18275.36 96.22 52591.99 88888.00 2008-04-28 10:44:46.902 119 18275.38 96.13 52592.12 88888.00 2008-04-28 10:44:47.402 119 18275.43 96.18 52592.00 88888.00 2008-04-28 10:44:47.902 119 18275.52 96.08 52591.96 88888.00 2008-04-28 10:44:48.402 119 18275.43 96.16 52591.87 88888.00 2008-04-28 10:44:48.902 119 18275.42 96.26 52591.70 88888.00 2008-04-28 10:44:49.402 119 18275.47 96.33 52591.76 88888.00 2008-04-28 10:44:49.902 119 18275.35 96.37 52591.78 88888.00 2008-04-28 10:44:50.402 119 18275.31 96.43 52591.87 88888.00 2008-04-28 10:44:50.902 119 18275.27 96.38 52591.85 88888.00 2008-04-28 10:44:51.402 119 18275.29 96.33 52591.76 88888.00 2008-04-28 10:44:51.902 119 18275.26 96.29 52591.79 88888.00 2008-04-28 10:44:52.402 119 18275.33 96.26 52591.74 88888.00 2008-04-28 10:44:52.902 119 18275.43 96.30 52591.69 88888.00 2008-04-28 10:44:53.402 119 18275.40 96.33 52591.67 88888.00 2008-04-28 10:44:53.902 119 18275.43 96.29 52591.55 88888.00 2008-04-28 10:44:54.402 119 18275.38 96.37 52591.52 88888.00 2008-04-28 10:44:54.902 119 18275.35 96.30 52591.48 88888.00 2008-04-28 10:44:55.402 119 18275.34 96.03 52591.47 88888.00 2008-04-28 10:44:55.902 119 18275.25 96.01 52591.54 88888.00 2008-04-28 10:44:56.402 119 18275.25 96.11 52591.67 88888.00 2008-04-28 10:44:56.902 119 18275.23 96.17 52591.69 88888.00 2008-04-28 10:44:57.402 119 18275.27 96.15 52591.80 88888.00 2008-04-28 10:44:57.902 119 18275.32 96.05 52591.92 88888.00 2008-04-28 10:44:58.402 119 18275.38 96.08 52591.93 88888.00 2008-04-28 10:44:58.902 119 18275.54 96.23 52591.92 88888.00 2008-04-28 10:44:59.402 119 18275.49 96.26 52591.86 88888.00 2008-04-28 10:44:59.902 119 18275.40 96.24 52591.80 88888.00 2008-04-28 10:45:00.402 119 18275.37 96.22 52591.77 88888.00 2008-04-28 10:45:00.902 119 18275.44 96.23 52591.76 88888.00 2008-04-28 10:45:01.402 119 18275.38 96.16 52591.78 88888.00 2008-04-28 10:45:01.902 119 18275.51 96.14 52591.81 88888.00 2008-04-28 10:45:02.402 119 18275.58 96.11 52591.73 88888.00 2008-04-28 10:45:02.902 119 18275.60 96.17 52591.69 88888.00 2008-04-28 10:45:03.402 119 18275.48 96.20 52591.69 88888.00 2008-04-28 10:45:03.902 119 18275.37 96.23 52591.64 88888.00 2008-04-28 10:45:04.402 119 18275.37 96.16 52591.74 88888.00 2008-04-28 10:45:04.902 119 18275.37 96.12 52591.89 88888.00 2008-04-28 10:45:05.402 119 18275.36 96.12 52591.93 88888.00 2008-04-28 10:45:05.902 119 18275.36 96.05 52591.90 88888.00 2008-04-28 10:45:06.402 119 18275.51 95.92 52591.86 88888.00 2008-04-28 10:45:06.902 119 18275.55 95.77 52591.89 88888.00 2008-04-28 10:45:07.402 119 18275.49 95.85 52591.99 88888.00 2008-04-28 10:45:07.902 119 18275.51 95.99 52591.96 88888.00 2008-04-28 10:45:08.402 119 18275.49 96.00 52591.82 88888.00 2008-04-28 10:45:08.902 119 18275.53 95.96 52591.88 88888.00 2008-04-28 10:45:09.402 119 18275.49 96.01 52591.97 88888.00 2008-04-28 10:45:09.902 119 18275.46 96.02 52591.82 88888.00 2008-04-28 10:45:10.402 119 18275.41 95.91 52591.77 88888.00 2008-04-28 10:45:10.902 119 18275.43 95.82 52591.82 88888.00 2008-04-28 10:45:11.402 119 18275.35 95.90 52592.00 88888.00 2008-04-28 10:45:11.902 119 18275.33 96.03 52591.94 88888.00 2008-04-28 10:45:12.402 119 18275.40 96.06 52591.80 88888.00 2008-04-28 10:45:12.902 119 18275.42 96.04 52591.68 88888.00 2008-04-28 10:45:13.402 119 18275.46 96.01 52591.57 88888.00 2008-04-28 10:45:13.902 119 18275.47 95.97 52591.66 88888.00 2008-04-28 10:45:14.402 119 18275.56 96.05 52591.73 88888.00 2008-04-28 10:45:14.902 119 18275.55 96.09 52591.74 88888.00 2008-04-28 10:45:15.402 119 18275.45 96.10 52591.75 88888.00 2008-04-28 10:45:15.902 119 18275.42 96.03 52591.73 88888.00 2008-04-28 10:45:16.402 119 18275.55 96.06 52591.75 88888.00 2008-04-28 10:45:16.902 119 18275.59 96.12 52591.77 88888.00 2008-04-28 10:45:17.402 119 18275.53 96.00 52591.77 88888.00 2008-04-28 10:45:17.902 119 18275.44 95.94 52591.78 88888.00 2008-04-28 10:45:18.402 119 18275.44 96.02 52591.80 88888.00 2008-04-28 10:45:18.902 119 18275.43 96.08 52591.80 88888.00 2008-04-28 10:45:19.402 119 18275.51 96.17 52591.69 88888.00 2008-04-28 10:45:19.902 119 18275.56 96.15 52591.77 88888.00 2008-04-28 10:45:20.402 119 18275.64 96.07 52591.78 88888.00 2008-04-28 10:45:20.902 119 18275.64 95.85 52591.67 88888.00 2008-04-28 10:45:21.402 119 18275.53 95.87 52591.56 88888.00 2008-04-28 10:45:21.902 119 18275.53 96.06 52591.54 88888.00 2008-04-28 10:45:22.402 119 18275.58 96.07 52591.59 88888.00 2008-04-28 10:45:22.902 119 18275.59 96.03 52591.54 88888.00 2008-04-28 10:45:23.402 119 18275.57 96.02 52591.52 88888.00 2008-04-28 10:45:23.902 119 18275.57 96.03 52591.52 88888.00 2008-04-28 10:45:24.402 119 18275.65 96.00 52591.56 88888.00 2008-04-28 10:45:24.902 119 18275.64 95.94 52591.67 88888.00 2008-04-28 10:45:25.402 119 18275.57 95.87 52591.61 88888.00 2008-04-28 10:45:25.902 119 18275.64 95.96 52591.48 88888.00 2008-04-28 10:45:26.402 119 18275.70 96.04 52591.55 88888.00 2008-04-28 10:45:26.902 119 18275.74 96.05 52591.57 88888.00 2008-04-28 10:45:27.402 119 18275.74 96.00 52591.54 88888.00 2008-04-28 10:45:27.902 119 18275.76 95.98 52591.69 88888.00 2008-04-28 10:45:28.402 119 18275.75 95.96 52591.56 88888.00 2008-04-28 10:45:28.902 119 18275.63 95.96 52591.55 88888.00 2008-04-28 10:45:29.402 119 18275.66 95.97 52591.62 88888.00 2008-04-28 10:45:29.902 119 18275.68 96.05 52591.58 88888.00 2008-04-28 10:45:30.402 119 18275.66 96.07 52591.58 88888.00 2008-04-28 10:45:30.902 119 18275.63 95.95 52591.59 88888.00 2008-04-28 10:45:31.402 119 18275.65 95.95 52591.70 88888.00 2008-04-28 10:45:31.902 119 18275.64 95.99 52591.75 88888.00 2008-04-28 10:45:32.402 119 18275.80 96.00 52591.76 88888.00 2008-04-28 10:45:32.902 119 18275.88 96.07 52591.70 88888.00 2008-04-28 10:45:33.402 119 18275.84 96.10 52591.79 88888.00 2008-04-28 10:45:33.902 119 18275.89 96.09 52591.79 88888.00 2008-04-28 10:45:34.402 119 18275.75 96.10 52591.86 88888.00 2008-04-28 10:45:34.902 119 18275.67 96.15 52591.86 88888.00 2008-04-28 10:45:35.402 119 18275.70 96.23 52591.91 88888.00 2008-04-28 10:45:35.902 119 18275.73 96.25 52591.82 88888.00 2008-04-28 10:45:36.402 119 18275.65 96.31 52591.75 88888.00 2008-04-28 10:45:36.902 119 18275.68 96.29 52591.76 88888.00 2008-04-28 10:45:37.402 119 18275.76 96.24 52591.75 88888.00 2008-04-28 10:45:37.902 119 18275.75 96.26 52591.75 88888.00 2008-04-28 10:45:38.402 119 18275.69 96.32 52591.78 88888.00 2008-04-28 10:45:38.902 119 18275.60 96.36 52591.85 88888.00 2008-04-28 10:45:39.402 119 18275.57 96.31 52591.85 88888.00 2008-04-28 10:45:39.902 119 18275.56 96.31 52591.79 88888.00 2008-04-28 10:45:40.402 119 18275.65 96.26 52591.79 88888.00 2008-04-28 10:45:40.902 119 18275.68 96.29 52591.89 88888.00 2008-04-28 10:45:41.402 119 18275.60 96.30 52591.93 88888.00 2008-04-28 10:45:41.902 119 18275.65 96.33 52591.88 88888.00 2008-04-28 10:45:42.402 119 18275.65 96.34 52591.92 88888.00 2008-04-28 10:45:42.902 119 18275.67 96.21 52591.89 88888.00 2008-04-28 10:45:43.402 119 18275.66 96.20 52591.87 88888.00 2008-04-28 10:45:43.902 119 18275.78 96.23 52591.80 88888.00 2008-04-28 10:45:44.402 119 18275.79 96.29 52591.89 88888.00 2008-04-28 10:45:44.902 119 18275.78 96.15 52591.90 88888.00 2008-04-28 10:45:45.402 119 18275.81 96.14 52591.94 88888.00 2008-04-28 10:45:45.902 119 18275.74 96.15 52591.91 88888.00 2008-04-28 10:45:46.402 119 18275.65 96.20 52591.87 88888.00 2008-04-28 10:45:46.902 119 18275.55 96.17 52591.91 88888.00 2008-04-28 10:45:47.402 119 18275.63 96.11 52591.92 88888.00 2008-04-28 10:45:47.902 119 18275.57 96.16 52591.79 88888.00 2008-04-28 10:45:48.402 119 18275.55 96.11 52591.64 88888.00 2008-04-28 10:45:48.902 119 18275.63 96.14 52591.74 88888.00 2008-04-28 10:45:49.402 119 18275.55 96.15 52591.81 88888.00 2008-04-28 10:45:49.902 119 18275.59 96.16 52591.87 88888.00 2008-04-28 10:45:50.402 119 18275.68 96.06 52591.85 88888.00 2008-04-28 10:45:50.902 119 18275.60 96.01 52591.81 88888.00 2008-04-28 10:45:51.402 119 18275.60 95.87 52591.74 88888.00 2008-04-28 10:45:51.902 119 18275.60 95.92 52591.68 88888.00 2008-04-28 10:45:52.402 119 18275.56 95.96 52591.52 88888.00 2008-04-28 10:45:52.902 119 18275.58 95.97 52591.47 88888.00 2008-04-28 10:45:53.402 119 18275.63 95.99 52591.52 88888.00 2008-04-28 10:45:53.902 119 18275.70 95.98 52591.70 88888.00 2008-04-28 10:45:54.402 119 18275.82 95.99 52591.69 88888.00 2008-04-28 10:45:54.902 119 18275.74 96.05 52591.58 88888.00 2008-04-28 10:45:55.402 119 18275.60 95.99 52591.65 88888.00 2008-04-28 10:45:55.902 119 18275.60 95.91 52591.68 88888.00 2008-04-28 10:45:56.402 119 18275.63 95.88 52591.64 88888.00 2008-04-28 10:45:56.902 119 18275.55 95.90 52591.73 88888.00 2008-04-28 10:45:57.402 119 18275.59 95.87 52591.69 88888.00 2008-04-28 10:45:57.902 119 18275.52 95.82 52591.65 88888.00 2008-04-28 10:45:58.402 119 18275.47 95.77 52591.82 88888.00 2008-04-28 10:45:58.902 119 18275.48 95.82 52591.75 88888.00 2008-04-28 10:45:59.402 119 18275.47 95.80 52591.67 88888.00 2008-04-28 10:45:59.902 119 18275.48 95.80 52591.55 88888.00 2008-04-28 10:46:00.402 119 18275.49 95.66 52591.62 88888.00 2008-04-28 10:46:00.902 119 18275.64 95.65 52591.69 88888.00 2008-04-28 10:46:01.402 119 18275.78 95.75 52591.61 88888.00 2008-04-28 10:46:01.902 119 18275.78 95.82 52591.68 88888.00 2008-04-28 10:46:02.402 119 18275.69 95.84 52591.74 88888.00 2008-04-28 10:46:02.902 119 18275.58 95.84 52591.71 88888.00 2008-04-28 10:46:03.402 119 18275.58 95.92 52591.61 88888.00 2008-04-28 10:46:03.902 119 18275.55 96.02 52591.71 88888.00 2008-04-28 10:46:04.402 119 18275.51 96.02 52591.76 88888.00 2008-04-28 10:46:04.902 119 18275.34 96.01 52591.74 88888.00 2008-04-28 10:46:05.402 119 18275.38 96.00 52591.75 88888.00 2008-04-28 10:46:05.902 119 18275.46 95.86 52591.80 88888.00 2008-04-28 10:46:06.402 119 18275.37 95.84 52591.77 88888.00 2008-04-28 10:46:06.902 119 18275.42 95.69 52591.66 88888.00 2008-04-28 10:46:07.402 119 18275.45 95.63 52591.52 88888.00 2008-04-28 10:46:07.902 119 18275.38 95.69 52591.61 88888.00 2008-04-28 10:46:08.402 119 18275.37 95.69 52591.63 88888.00 2008-04-28 10:46:08.902 119 18275.35 95.66 52591.76 88888.00 2008-04-28 10:46:09.402 119 18275.41 95.61 52591.65 88888.00 2008-04-28 10:46:09.902 119 18275.38 95.74 52591.66 88888.00 2008-04-28 10:46:10.402 119 18275.45 95.79 52591.74 88888.00 2008-04-28 10:46:10.902 119 18275.45 95.69 52591.73 88888.00 2008-04-28 10:46:11.402 119 18275.41 95.85 52591.65 88888.00 2008-04-28 10:46:11.902 119 18275.49 95.90 52591.54 88888.00 2008-04-28 10:46:12.402 119 18275.46 96.07 52591.57 88888.00 2008-04-28 10:46:12.902 119 18275.66 96.20 52591.69 88888.00 2008-04-28 10:46:13.402 119 18275.60 96.22 52591.58 88888.00 2008-04-28 10:46:13.902 119 18275.56 96.21 52591.53 88888.00 2008-04-28 10:46:14.402 119 18275.62 96.21 52591.63 88888.00 2008-04-28 10:46:14.902 119 18275.55 96.10 52591.65 88888.00 2008-04-28 10:46:15.402 119 18275.55 96.03 52591.48 88888.00 2008-04-28 10:46:15.902 119 18275.64 96.05 52591.52 88888.00 2008-04-28 10:46:16.402 119 18275.51 96.13 52591.47 88888.00 2008-04-28 10:46:16.902 119 18275.42 96.28 52591.50 88888.00 2008-04-28 10:46:17.402 119 18275.44 96.41 52591.53 88888.00 2008-04-28 10:46:17.902 119 18275.40 96.41 52591.68 88888.00 2008-04-28 10:46:18.402 119 18275.31 96.35 52591.75 88888.00 2008-04-28 10:46:18.902 119 18275.46 96.50 52591.73 88888.00 2008-04-28 10:46:19.402 119 18275.40 96.54 52591.63 88888.00 2008-04-28 10:46:19.902 119 18275.34 96.62 52591.82 88888.00 2008-04-28 10:46:20.402 119 18275.31 96.67 52591.80 88888.00 2008-04-28 10:46:20.902 119 18275.47 96.61 52591.77 88888.00 2008-04-28 10:46:21.402 119 18275.46 96.61 52591.84 88888.00 2008-04-28 10:46:21.902 119 18275.42 96.57 52591.88 88888.00 2008-04-28 10:46:22.402 119 18275.30 96.62 52591.76 88888.00 2008-04-28 10:46:22.902 119 18275.32 96.68 52591.70 88888.00 2008-04-28 10:46:23.402 119 18275.36 96.74 52591.73 88888.00 2008-04-28 10:46:23.902 119 18275.30 96.77 52591.66 88888.00 2008-04-28 10:46:24.402 119 18275.21 96.73 52591.62 88888.00 2008-04-28 10:46:24.902 119 18275.35 96.66 52591.58 88888.00 2008-04-28 10:46:25.402 119 18275.41 96.62 52591.69 88888.00 2008-04-28 10:46:25.902 119 18275.44 96.63 52591.63 88888.00 2008-04-28 10:46:26.402 119 18275.32 96.59 52591.55 88888.00 2008-04-28 10:46:26.902 119 18275.25 96.66 52591.67 88888.00 2008-04-28 10:46:27.402 119 18275.26 96.72 52591.74 88888.00 2008-04-28 10:46:27.902 119 18275.40 96.66 52591.73 88888.00 2008-04-28 10:46:28.402 119 18275.33 96.67 52591.71 88888.00 2008-04-28 10:46:28.902 119 18275.33 96.75 52591.75 88888.00 2008-04-28 10:46:29.402 119 18275.30 96.72 52591.80 88888.00 2008-04-28 10:46:29.902 119 18275.26 96.68 52591.79 88888.00 2008-04-28 10:46:30.402 119 18275.36 96.69 52591.78 88888.00 2008-04-28 10:46:30.902 119 18275.37 96.73 52591.73 88888.00 2008-04-28 10:46:31.402 119 18275.25 96.70 52591.71 88888.00 2008-04-28 10:46:31.902 119 18275.29 96.70 52591.80 88888.00 2008-04-28 10:46:32.402 119 18275.35 96.74 52591.80 88888.00 2008-04-28 10:46:32.902 119 18275.36 96.76 52591.82 88888.00 2008-04-28 10:46:33.402 119 18275.34 96.74 52591.76 88888.00 2008-04-28 10:46:33.902 119 18275.42 96.61 52591.65 88888.00 2008-04-28 10:46:34.402 119 18275.46 96.48 52591.77 88888.00 2008-04-28 10:46:34.902 119 18275.45 96.66 52591.80 88888.00 2008-04-28 10:46:35.402 119 18275.44 96.76 52591.84 88888.00 2008-04-28 10:46:35.902 119 18275.37 96.76 52591.92 88888.00 2008-04-28 10:46:36.402 119 18275.45 96.76 52591.74 88888.00 2008-04-28 10:46:36.902 119 18275.51 96.64 52591.66 88888.00 2008-04-28 10:46:37.402 119 18275.48 96.55 52591.58 88888.00 2008-04-28 10:46:37.902 119 18275.46 96.62 52591.57 88888.00 2008-04-28 10:46:38.402 119 18275.38 96.59 52591.65 88888.00 2008-04-28 10:46:38.902 119 18275.55 96.54 52591.70 88888.00 2008-04-28 10:46:39.402 119 18275.56 96.49 52591.78 88888.00 2008-04-28 10:46:39.902 119 18275.45 96.47 52591.84 88888.00 2008-04-28 10:46:40.402 119 18275.53 96.46 52591.97 88888.00 2008-04-28 10:46:40.902 119 18275.55 96.58 52592.06 88888.00 2008-04-28 10:46:41.402 119 18275.51 96.56 52592.09 88888.00 2008-04-28 10:46:41.902 119 18275.45 96.55 52592.06 88888.00 2008-04-28 10:46:42.402 119 18275.55 96.43 52592.00 88888.00 2008-04-28 10:46:42.902 119 18275.49 96.45 52591.99 88888.00 2008-04-28 10:46:43.402 119 18275.47 96.47 52592.02 88888.00 2008-04-28 10:46:43.902 119 18275.41 96.42 52592.06 88888.00 2008-04-28 10:46:44.402 119 18275.47 96.37 52592.08 88888.00 2008-04-28 10:46:44.902 119 18275.53 96.46 52591.96 88888.00 2008-04-28 10:46:45.402 119 18275.53 96.49 52591.89 88888.00 2008-04-28 10:46:45.902 119 18275.58 96.48 52591.89 88888.00 2008-04-28 10:46:46.402 119 18275.46 96.35 52591.86 88888.00 2008-04-28 10:46:46.902 119 18275.44 96.35 52591.82 88888.00 2008-04-28 10:46:47.402 119 18275.37 96.36 52591.80 88888.00 2008-04-28 10:46:47.902 119 18275.46 96.34 52591.81 88888.00 2008-04-28 10:46:48.402 119 18275.40 96.32 52591.74 88888.00 2008-04-28 10:46:48.902 119 18275.36 96.26 52591.74 88888.00 2008-04-28 10:46:49.402 119 18275.41 96.29 52591.82 88888.00 2008-04-28 10:46:49.902 119 18275.42 96.29 52591.78 88888.00 2008-04-28 10:46:50.402 119 18275.49 96.30 52591.87 88888.00 2008-04-28 10:46:50.902 119 18275.60 96.32 52591.86 88888.00 2008-04-28 10:46:51.402 119 18275.57 96.31 52591.79 88888.00 2008-04-28 10:46:51.902 119 18275.47 96.31 52591.75 88888.00 2008-04-28 10:46:52.402 119 18275.53 96.30 52591.70 88888.00 2008-04-28 10:46:52.902 119 18275.56 96.21 52591.75 88888.00 2008-04-28 10:46:53.402 119 18275.52 96.17 52591.81 88888.00 2008-04-28 10:46:53.902 119 18275.45 96.14 52591.90 88888.00 2008-04-28 10:46:54.402 119 18275.41 96.17 52592.01 88888.00 2008-04-28 10:46:54.902 119 18275.30 96.14 52592.03 88888.00 2008-04-28 10:46:55.402 119 18275.26 96.10 52591.99 88888.00 2008-04-28 10:46:55.902 119 18275.30 96.08 52591.94 88888.00 2008-04-28 10:46:56.402 119 18275.29 96.04 52591.92 88888.00 2008-04-28 10:46:56.902 119 18275.27 95.97 52591.82 88888.00 2008-04-28 10:46:57.402 119 18275.36 95.87 52591.73 88888.00 2008-04-28 10:46:57.902 119 18275.55 95.85 52591.82 88888.00 2008-04-28 10:46:58.402 119 18275.47 95.84 52591.78 88888.00 2008-04-28 10:46:58.902 119 18275.58 95.86 52591.69 88888.00 2008-04-28 10:46:59.402 119 18275.54 95.86 52591.59 88888.00 2008-04-28 10:46:59.902 119 18275.46 95.85 52591.64 88888.00 2008-04-28 10:47:00.402 119 18275.52 95.88 52591.69 88888.00 2008-04-28 10:47:00.902 119 18275.41 95.90 52591.78 88888.00 2008-04-28 10:47:01.402 119 18275.34 95.89 52591.88 88888.00 2008-04-28 10:47:01.902 119 18275.29 95.95 52591.85 88888.00 2008-04-28 10:47:02.402 119 18275.32 96.00 52591.87 88888.00 2008-04-28 10:47:02.902 119 18275.23 96.04 52591.86 88888.00 2008-04-28 10:47:03.402 119 18275.16 96.07 52591.86 88888.00 2008-04-28 10:47:03.902 119 18275.19 95.96 52591.92 88888.00 2008-04-28 10:47:04.402 119 18275.21 95.85 52591.94 88888.00 2008-04-28 10:47:04.902 119 18275.25 95.76 52592.00 88888.00 2008-04-28 10:47:05.402 119 18275.17 95.77 52592.06 88888.00 2008-04-28 10:47:05.902 119 18275.19 95.92 52591.92 88888.00 2008-04-28 10:47:06.402 119 18275.30 96.00 52591.89 88888.00 2008-04-28 10:47:06.902 119 18275.47 96.03 52591.84 88888.00 2008-04-28 10:47:07.402 119 18275.38 96.11 52591.96 88888.00 2008-04-28 10:47:07.902 119 18275.31 96.10 52592.03 88888.00 2008-04-28 10:47:08.402 119 18275.33 96.09 52592.08 88888.00 2008-04-28 10:47:08.902 119 18275.31 96.09 52592.11 88888.00 2008-04-28 10:47:09.402 119 18275.26 96.20 52592.14 88888.00 2008-04-28 10:47:09.902 119 18275.22 96.17 52592.05 88888.00 2008-04-28 10:47:10.402 119 18275.21 96.23 52592.04 88888.00 2008-04-28 10:47:10.902 119 18275.21 96.33 52592.12 88888.00 2008-04-28 10:47:11.402 119 18275.19 96.45 52592.02 88888.00 2008-04-28 10:47:11.902 119 18275.08 96.47 52592.00 88888.00 2008-04-28 10:47:12.402 119 18275.12 96.55 52592.03 88888.00 2008-04-28 10:47:12.902 119 18275.01 96.63 52591.93 88888.00 2008-04-28 10:47:13.402 119 18274.94 96.66 52591.92 88888.00 2008-04-28 10:47:13.902 119 18274.89 96.84 52592.00 88888.00 2008-04-28 10:47:14.402 119 18274.83 96.92 52592.04 88888.00 2008-04-28 10:47:14.902 119 18274.94 97.01 52592.06 88888.00 2008-04-28 10:47:15.402 119 18275.11 97.05 52592.12 88888.00 2008-04-28 10:47:15.902 119 18275.03 97.07 52592.15 88888.00 2008-04-28 10:47:16.402 119 18275.03 97.19 52592.15 88888.00 2008-04-28 10:47:16.902 119 18274.80 97.34 52592.13 88888.00 2008-04-28 10:47:17.402 119 18274.65 97.35 52592.11 88888.00 2008-04-28 10:47:17.902 119 18274.73 97.43 52592.15 88888.00 2008-04-28 10:47:18.402 119 18274.83 97.54 52592.14 88888.00 2008-04-28 10:47:18.902 119 18274.78 97.66 52592.24 88888.00 2008-04-28 10:47:19.402 119 18274.65 97.83 52592.40 88888.00 2008-04-28 10:47:19.902 119 18274.41 97.89 52592.45 88888.00 2008-04-28 10:47:20.402 119 18274.38 97.91 52592.33 88888.00 2008-04-28 10:47:20.902 119 18274.43 98.02 52592.14 88888.00 2008-04-28 10:47:21.402 119 18274.50 98.03 52592.19 88888.00 2008-04-28 10:47:21.902 119 18274.38 98.07 52592.31 88888.00 2008-04-28 10:47:22.402 119 18274.36 98.07 52592.25 88888.00 2008-04-28 10:47:22.902 119 18274.40 98.22 52592.21 88888.00 2008-04-28 10:47:23.402 119 18274.34 98.32 52592.14 88888.00 2008-04-28 10:47:23.902 119 18274.28 98.39 52592.12 88888.00 2008-04-28 10:47:24.402 119 18274.26 98.48 52592.20 88888.00 2008-04-28 10:47:24.902 119 18274.29 98.53 52592.32 88888.00 2008-04-28 10:47:25.402 119 18274.32 98.56 52592.24 88888.00 2008-04-28 10:47:25.902 119 18274.33 98.57 52592.24 88888.00 2008-04-28 10:47:26.402 119 18274.26 98.49 52592.31 88888.00 2008-04-28 10:47:26.902 119 18274.27 98.48 52592.32 88888.00 2008-04-28 10:47:27.399 119 18274.26 98.51 52592.35 88888.00 2008-04-28 10:47:27.909 119 18274.26 98.50 52592.26 88888.00 2008-04-28 10:47:28.409 119 18274.22 98.59 52592.32 88888.00 2008-04-28 10:47:28.909 119 18274.33 98.55 52592.33 88888.00 2008-04-28 10:47:29.409 119 18274.34 98.56 52592.32 88888.00 2008-04-28 10:47:29.909 119 18274.33 98.57 52592.33 88888.00 2008-04-28 10:47:30.409 119 18274.37 98.68 52592.26 88888.00 2008-04-28 10:47:30.909 119 18274.37 98.58 52592.17 88888.00 2008-04-28 10:47:31.409 119 18274.41 98.58 52592.15 88888.00 2008-04-28 10:47:31.909 119 18274.56 98.43 52592.28 88888.00 2008-04-28 10:47:32.409 119 18274.48 98.33 52592.26 88888.00 2008-04-28 10:47:32.909 119 18274.43 98.47 52592.31 88888.00 2008-04-28 10:47:33.409 119 18274.47 98.51 52592.37 88888.00 2008-04-28 10:47:33.909 119 18274.55 98.57 52592.28 88888.00 2008-04-28 10:47:34.409 119 18274.38 98.55 52592.31 88888.00 2008-04-28 10:47:34.909 119 18274.36 98.56 52592.33 88888.00 2008-04-28 10:47:35.409 119 18274.49 98.62 52592.36 88888.00 2008-04-28 10:47:35.909 119 18274.45 98.66 52592.24 88888.00 2008-04-28 10:47:36.409 119 18274.33 98.67 52592.20 88888.00 2008-04-28 10:47:36.909 119 18274.41 98.71 52592.17 88888.00 2008-04-28 10:47:37.409 119 18274.37 98.67 52592.25 88888.00 2008-04-28 10:47:37.909 119 18274.37 98.65 52592.22 88888.00 2008-04-28 10:47:38.409 119 18274.38 98.68 52592.16 88888.00 2008-04-28 10:47:38.909 119 18274.47 98.72 52592.16 88888.00 2008-04-28 10:47:39.409 119 18274.57 98.75 52592.09 88888.00 2008-04-28 10:47:39.909 119 18274.65 98.72 52592.03 88888.00 2008-04-28 10:47:40.409 119 18274.59 98.69 52592.17 88888.00 2008-04-28 10:47:40.909 119 18274.58 98.64 52592.17 88888.00 2008-04-28 10:47:41.409 119 18274.72 98.63 52592.13 88888.00 2008-04-28 10:47:41.909 119 18274.67 98.68 52592.11 88888.00 2008-04-28 10:47:42.409 119 18274.62 98.64 52591.97 88888.00 2008-04-28 10:47:42.909 119 18274.61 98.51 52591.88 88888.00 2008-04-28 10:47:43.409 119 18274.72 98.64 52591.86 88888.00 2008-04-28 10:47:43.909 119 18274.72 98.75 52591.75 88888.00 2008-04-28 10:47:44.409 119 18274.83 98.74 52591.82 88888.00 2008-04-28 10:47:44.909 119 18274.81 98.77 52591.84 88888.00 2008-04-28 10:47:45.409 119 18274.75 98.82 52591.91 88888.00 2008-04-28 10:47:45.909 119 18274.77 98.82 52591.94 88888.00 2008-04-28 10:47:46.409 119 18274.84 98.75 52591.87 88888.00 2008-04-28 10:47:46.909 119 18274.77 98.79 52591.82 88888.00 2008-04-28 10:47:47.409 119 18274.69 98.80 52591.88 88888.00 2008-04-28 10:47:47.909 119 18274.75 98.74 52592.00 88888.00 2008-04-28 10:47:48.409 119 18274.60 98.77 52592.15 88888.00 2008-04-28 10:47:48.909 119 18274.54 98.86 52592.20 88888.00 2008-04-28 10:47:49.409 119 18274.54 98.91 52592.14 88888.00 2008-04-28 10:47:49.909 119 18274.49 98.85 52592.09 88888.00 2008-04-28 10:47:50.409 119 18274.56 98.92 52592.05 88888.00 2008-04-28 10:47:50.909 119 18274.53 98.90 52592.02 88888.00 2008-04-28 10:47:51.409 119 18274.62 98.84 52592.04 88888.00 2008-04-28 10:47:51.909 119 18274.82 98.83 52592.10 88888.00 2008-04-28 10:47:52.409 119 18274.80 98.76 52592.12 88888.00 2008-04-28 10:47:52.909 119 18274.75 98.81 52592.13 88888.00 2008-04-28 10:47:53.409 119 18274.64 98.85 52592.06 88888.00 2008-04-28 10:47:53.909 119 18274.60 98.83 52591.99 88888.00 2008-04-28 10:47:54.409 119 18274.54 98.85 52592.04 88888.00 2008-04-28 10:47:54.909 119 18274.64 98.74 52592.16 88888.00 2008-04-28 10:47:55.409 119 18274.62 98.79 52592.21 88888.00 2008-04-28 10:47:55.909 119 18274.72 98.78 52592.12 88888.00 2008-04-28 10:47:56.409 119 18274.83 98.74 52592.12 88888.00 2008-04-28 10:47:56.909 119 18274.87 98.74 52592.13 88888.00 2008-04-28 10:47:57.409 119 18274.86 98.71 52592.01 88888.00 2008-04-28 10:47:57.909 119 18274.70 98.72 52591.99 88888.00 2008-04-28 10:47:58.409 119 18274.92 98.73 52591.99 88888.00 2008-04-28 10:47:58.909 119 18274.86 98.81 52591.98 88888.00 2008-04-28 10:47:59.409 119 18274.78 98.75 52592.01 88888.00 2008-04-28 10:47:59.909 119 18274.86 98.72 52591.99 88888.00 2008-04-28 10:48:00.409 119 18274.89 98.69 52591.99 88888.00 2008-04-28 10:48:00.909 119 18274.92 98.71 52592.05 88888.00 2008-04-28 10:48:01.409 119 18274.89 98.72 52591.99 88888.00 2008-04-28 10:48:01.909 119 18274.90 98.70 52591.92 88888.00 2008-04-28 10:48:02.409 119 18274.77 98.56 52591.86 88888.00 2008-04-28 10:48:02.909 119 18274.78 98.55 52591.91 88888.00 2008-04-28 10:48:03.409 119 18274.86 98.62 52591.99 88888.00 2008-04-28 10:48:03.909 119 18274.86 98.68 52591.99 88888.00 2008-04-28 10:48:04.409 119 18274.76 98.66 52592.05 88888.00 2008-04-28 10:48:04.909 119 18274.80 98.68 52592.05 88888.00 2008-04-28 10:48:05.409 119 18274.98 98.69 52592.02 88888.00 2008-04-28 10:48:05.909 119 18274.89 98.79 52591.99 88888.00 2008-04-28 10:48:06.409 119 18274.98 98.84 52591.84 88888.00 2008-04-28 10:48:06.909 119 18275.01 98.86 52591.88 88888.00 2008-04-28 10:48:07.409 119 18275.02 98.90 52591.98 88888.00 2008-04-28 10:48:07.909 119 18274.95 98.97 52591.87 88888.00 2008-04-28 10:48:08.409 119 18274.91 98.91 52591.91 88888.00 2008-04-28 10:48:08.909 119 18275.00 98.96 52591.94 88888.00 2008-04-28 10:48:09.409 119 18275.05 98.97 52592.04 88888.00 2008-04-28 10:48:09.909 119 18275.12 98.97 52592.10 88888.00 2008-04-28 10:48:10.409 119 18275.12 98.99 52592.04 88888.00 2008-04-28 10:48:10.909 119 18275.14 99.03 52592.10 88888.00 2008-04-28 10:48:11.409 119 18275.08 99.01 52592.15 88888.00 2008-04-28 10:48:11.909 119 18275.17 98.90 52592.11 88888.00 2008-04-28 10:48:12.409 119 18275.12 98.92 52592.13 88888.00 2008-04-28 10:48:12.909 119 18274.98 99.00 52592.17 88888.00 2008-04-28 10:48:13.409 119 18274.88 99.12 52592.16 88888.00 2008-04-28 10:48:13.909 119 18274.90 99.17 52592.29 88888.00 2008-04-28 10:48:14.409 119 18274.93 99.21 52592.27 88888.00 2008-04-28 10:48:14.909 119 18275.11 99.21 52592.27 88888.00 2008-04-28 10:48:15.409 119 18275.04 99.22 52592.21 88888.00 2008-04-28 10:48:15.909 119 18274.94 99.28 52592.23 88888.00 2008-04-28 10:48:16.409 119 18274.99 99.23 52592.19 88888.00 2008-04-28 10:48:16.909 119 18274.92 99.30 52592.26 88888.00 2008-04-28 10:48:17.409 119 18275.00 99.25 52592.27 88888.00 2008-04-28 10:48:17.909 119 18274.92 99.28 52592.21 88888.00 2008-04-28 10:48:18.409 119 18274.94 99.23 52592.16 88888.00 2008-04-28 10:48:18.909 119 18275.12 99.28 52592.16 88888.00 2008-04-28 10:48:19.409 119 18275.15 99.25 52592.17 88888.00 2008-04-28 10:48:19.909 119 18275.00 99.30 52592.17 88888.00 2008-04-28 10:48:20.409 119 18274.94 99.32 52592.21 88888.00 2008-04-28 10:48:20.909 119 18275.03 99.20 52592.24 88888.00 2008-04-28 10:48:21.409 119 18275.11 99.23 52592.29 88888.00 2008-04-28 10:48:21.909 119 18275.05 99.24 52592.22 88888.00 2008-04-28 10:48:22.409 119 18274.98 99.37 52592.17 88888.00 2008-04-28 10:48:22.909 119 18275.03 99.40 52592.03 88888.00 2008-04-28 10:48:23.409 119 18274.95 99.44 52592.03 88888.00 2008-04-28 10:48:23.909 119 18275.06 99.41 52592.03 88888.00 2008-04-28 10:48:24.409 119 18275.12 99.32 52592.08 88888.00 2008-04-28 10:48:24.909 119 18275.22 99.36 52592.09 88888.00 2008-04-28 10:48:25.409 119 18275.12 99.43 52592.02 88888.00 2008-04-28 10:48:25.909 119 18275.03 99.46 52592.04 88888.00 2008-04-28 10:48:26.409 119 18275.08 99.48 52592.11 88888.00 2008-04-28 10:48:26.909 119 18275.21 99.47 52592.16 88888.00 2008-04-28 10:48:27.409 119 18275.25 99.43 52592.29 88888.00 2008-04-28 10:48:27.909 119 18275.35 99.43 52592.14 88888.00 2008-04-28 10:48:28.409 119 18275.26 99.39 52592.09 88888.00 2008-04-28 10:48:28.909 119 18275.16 99.43 52592.13 88888.00 2008-04-28 10:48:29.409 119 18275.22 99.37 52592.12 88888.00 2008-04-28 10:48:29.909 119 18275.31 99.28 52592.20 88888.00 2008-04-28 10:48:30.409 119 18275.30 99.33 52592.19 88888.00 2008-04-28 10:48:30.909 119 18275.23 99.29 52592.17 88888.00 2008-04-28 10:48:31.409 119 18275.30 99.33 52592.21 88888.00 2008-04-28 10:48:31.909 119 18275.42 99.44 52592.08 88888.00 2008-04-28 10:48:32.409 119 18275.37 99.43 52592.08 88888.00 2008-04-28 10:48:32.909 119 18275.22 99.36 52592.10 88888.00 2008-04-28 10:48:33.409 119 18275.15 99.33 52592.10 88888.00 2008-04-28 10:48:33.909 119 18275.10 99.40 52592.12 88888.00 2008-04-28 10:48:34.409 119 18275.15 99.45 52591.98 88888.00 2008-04-28 10:48:34.909 119 18275.12 99.43 52591.90 88888.00 2008-04-28 10:48:35.409 119 18275.26 99.47 52592.06 88888.00 2008-04-28 10:48:35.909 119 18275.21 99.46 52592.12 88888.00 2008-04-28 10:48:36.409 119 18275.21 99.52 52592.04 88888.00 2008-04-28 10:48:36.909 119 18275.08 99.54 52592.05 88888.00 2008-04-28 10:48:37.409 119 18275.16 99.52 52592.03 88888.00 2008-04-28 10:48:37.909 119 18275.29 99.48 52592.05 88888.00 2008-04-28 10:48:38.409 119 18275.21 99.52 52592.01 88888.00 2008-04-28 10:48:38.909 119 18275.12 99.58 52592.12 88888.00 2008-04-28 10:48:39.409 119 18275.11 99.56 52592.20 88888.00 2008-04-28 10:48:39.909 119 18275.15 99.61 52592.31 88888.00 2008-04-28 10:48:40.409 119 18275.21 99.73 52592.34 88888.00 2008-04-28 10:48:40.909 119 18275.19 99.78 52592.35 88888.00 2008-04-28 10:48:41.409 119 18275.21 99.72 52592.37 88888.00 2008-04-28 10:48:41.909 119 18275.11 99.73 52592.24 88888.00 2008-04-28 10:48:42.409 119 18275.09 99.75 52592.19 88888.00 2008-04-28 10:48:42.909 119 18274.98 99.74 52592.29 88888.00 2008-04-28 10:48:43.409 119 18274.97 99.69 52592.35 88888.00 2008-04-28 10:48:43.909 119 18275.01 99.75 52592.33 88888.00 2008-04-28 10:48:44.409 119 18275.08 99.86 52592.28 88888.00 2008-04-28 10:48:44.909 119 18275.08 99.89 52592.09 88888.00 2008-04-28 10:48:45.409 119 18275.06 99.81 52592.13 88888.00 2008-04-28 10:48:45.909 119 18275.16 99.79 52592.22 88888.00 2008-04-28 10:48:46.409 119 18275.17 99.82 52592.35 88888.00 2008-04-28 10:48:46.909 119 18275.02 99.84 52592.44 88888.00 2008-04-28 10:48:47.409 119 18275.03 99.86 52592.50 88888.00 2008-04-28 10:48:47.909 119 18275.17 99.87 52592.45 88888.00 2008-04-28 10:48:48.409 119 18275.11 99.87 52592.44 88888.00 2008-04-28 10:48:48.909 119 18274.92 99.95 52592.29 88888.00 2008-04-28 10:48:49.409 119 18275.06 99.98 52592.28 88888.00 2008-04-28 10:48:49.909 119 18275.12 99.79 52592.22 88888.00 2008-04-28 10:48:50.409 119 18275.11 99.62 52592.24 88888.00 2008-04-28 10:48:50.909 119 18275.21 99.59 52592.29 88888.00 2008-04-28 10:48:51.409 119 18275.25 99.62 52592.23 88888.00 2008-04-28 10:48:51.909 119 18275.24 99.70 52592.25 88888.00 2008-04-28 10:48:52.409 119 18275.24 99.77 52592.13 88888.00 2008-04-28 10:48:52.909 119 18275.21 99.85 52592.19 88888.00 2008-04-28 10:48:53.409 119 18275.23 99.96 52592.12 88888.00 2008-04-28 10:48:53.909 119 18275.25 99.96 52592.19 88888.00 2008-04-28 10:48:54.409 119 18275.27 99.85 52592.33 88888.00 2008-04-28 10:48:54.909 119 18275.21 99.85 52592.27 88888.00 2008-04-28 10:48:55.409 119 18275.24 99.88 52592.31 88888.00 2008-04-28 10:48:55.909 119 18275.24 99.86 52592.27 88888.00 2008-04-28 10:48:56.409 119 18275.22 99.83 52592.29 88888.00 2008-04-28 10:48:56.909 119 18275.23 99.83 52592.32 88888.00 2008-04-28 10:48:57.409 119 18275.26 99.87 52592.32 88888.00 2008-04-28 10:48:57.909 119 18275.31 100.06 52592.28 88888.00 2008-04-28 10:48:58.409 119 18275.26 100.12 52592.26 88888.00 2008-04-28 10:48:58.909 119 18275.31 100.15 52592.32 88888.00 2008-04-28 10:48:59.409 119 18275.34 100.10 52592.27 88888.00 2008-04-28 10:48:59.909 119 18275.32 100.15 52592.22 88888.00 2008-04-28 10:49:00.409 119 18275.37 100.11 52592.16 88888.00 2008-04-28 10:49:00.909 119 18275.41 99.96 52592.23 88888.00 2008-04-28 10:49:01.409 119 18275.41 99.87 52592.20 88888.00 2008-04-28 10:49:01.909 119 18275.51 99.81 52592.04 88888.00 2008-04-28 10:49:02.409 119 18275.49 99.80 52592.09 88888.00 2008-04-28 10:49:02.909 119 18275.52 99.88 52592.11 88888.00 2008-04-28 10:49:03.409 119 18275.65 99.90 52592.13 88888.00 2008-04-28 10:49:03.909 119 18275.67 99.86 52592.15 88888.00 2008-04-28 10:49:04.409 119 18275.59 99.98 52592.12 88888.00 2008-04-28 10:49:04.909 119 18275.58 100.12 52592.12 88888.00 2008-04-28 10:49:05.409 119 18275.52 100.10 52592.13 88888.00 2008-04-28 10:49:05.909 119 18275.54 99.97 52592.16 88888.00 2008-04-28 10:49:06.409 119 18275.62 99.92 52592.28 88888.00 2008-04-28 10:49:06.909 119 18275.56 99.87 52592.35 88888.00 2008-04-28 10:49:07.409 119 18275.49 99.89 52592.37 88888.00 2008-04-28 10:49:07.909 119 18275.38 99.96 52592.35 88888.00 2008-04-28 10:49:08.409 119 18275.35 99.88 52592.33 88888.00 2008-04-28 10:49:08.909 119 18275.36 100.02 52592.32 88888.00 2008-04-28 10:49:09.409 119 18275.51 100.10 52592.25 88888.00 2008-04-28 10:49:09.909 119 18275.47 99.98 52592.14 88888.00 2008-04-28 10:49:10.409 119 18275.35 99.96 52592.08 88888.00 2008-04-28 10:49:10.909 119 18275.40 100.07 52592.04 88888.00 2008-04-28 10:49:11.409 119 18275.51 100.14 52592.06 88888.00 2008-04-28 10:49:11.909 119 18275.47 100.07 52592.02 88888.00 2008-04-28 10:49:12.409 119 18275.48 99.97 52591.96 88888.00 2008-04-28 10:49:12.909 119 18275.49 100.09 52592.08 88888.00 2008-04-28 10:49:13.409 119 18275.46 100.31 52592.16 88888.00 2008-04-28 10:49:13.909 119 18275.53 100.31 52592.16 88888.00 2008-04-28 10:49:14.409 119 18275.57 100.28 52592.29 88888.00 2008-04-28 10:49:14.909 119 18275.54 100.24 52592.17 88888.00 2008-04-28 10:49:15.409 119 18275.53 100.22 52592.15 88888.00 2008-04-28 10:49:15.909 119 18275.56 100.15 52592.26 88888.00 2008-04-28 10:49:16.409 119 18275.51 100.24 52592.32 88888.00 2008-04-28 10:49:16.909 119 18275.51 100.31 52592.20 88888.00 2008-04-28 10:49:17.409 119 18275.67 100.35 52592.25 88888.00 2008-04-28 10:49:17.909 119 18275.80 100.21 52592.35 88888.00 2008-04-28 10:49:18.409 119 18275.71 100.06 52592.38 88888.00 2008-04-28 10:49:18.909 119 18275.67 100.05 52592.20 88888.00 2008-04-28 10:49:19.409 119 18275.80 100.18 52592.19 88888.00 2008-04-28 10:49:19.909 119 18275.86 100.29 52592.19 88888.00 2008-04-28 10:49:20.409 119 18275.85 100.30 52592.24 88888.00 2008-04-28 10:49:20.909 119 18275.82 100.35 52592.32 88888.00 2008-04-28 10:49:21.409 119 18275.84 100.31 52592.29 88888.00 2008-04-28 10:49:21.909 119 18275.85 100.28 52592.19 88888.00 2008-04-28 10:49:22.409 119 18275.92 100.24 52592.22 88888.00 2008-04-28 10:49:22.909 119 18275.88 100.26 52592.37 88888.00 2008-04-28 10:49:23.409 119 18275.87 100.25 52592.44 88888.00 2008-04-28 10:49:23.909 119 18275.77 100.36 52592.37 88888.00 2008-04-28 10:49:24.409 119 18275.77 100.37 52592.40 88888.00 2008-04-28 10:49:24.909 119 18275.79 100.43 52592.46 88888.00 2008-04-28 10:49:25.409 119 18275.91 100.41 52592.35 88888.00 2008-04-28 10:49:25.909 119 18275.95 100.51 52592.19 88888.00 2008-04-28 10:49:26.409 119 18275.95 100.58 52592.13 88888.00 2008-04-28 10:49:26.909 119 18275.95 100.64 52592.24 88888.00 2008-04-28 10:49:27.409 119 18275.87 100.64 52592.21 88888.00 2008-04-28 10:49:27.909 119 18275.76 100.67 52592.19 88888.00 2008-04-28 10:49:28.409 119 18275.68 100.66 52592.08 88888.00 2008-04-28 10:49:28.909 119 18275.74 100.67 52592.01 88888.00 2008-04-28 10:49:29.409 119 18275.85 100.70 52592.04 88888.00 2008-04-28 10:49:29.909 119 18275.74 100.68 52592.05 88888.00 2008-04-28 10:49:30.409 119 18275.57 100.72 52592.08 88888.00 2008-04-28 10:49:30.909 119 18275.55 100.72 52592.15 88888.00 2008-04-28 10:49:31.409 119 18275.62 100.72 52592.17 88888.00 2008-04-28 10:49:31.909 119 18275.69 100.77 52592.17 88888.00 2008-04-28 10:49:32.409 119 18275.79 100.79 52592.14 88888.00 2008-04-28 10:49:32.909 119 18275.79 100.80 52592.14 88888.00 2008-04-28 10:49:33.409 119 18275.69 100.82 52592.06 88888.00 2008-04-28 10:49:33.909 119 18275.95 100.81 52592.09 88888.00 2008-04-28 10:49:34.409 119 18275.91 100.86 52592.19 88888.00 2008-04-28 10:49:34.909 119 18275.81 100.86 52592.31 88888.00 2008-04-28 10:49:35.409 119 18275.82 100.90 52592.19 88888.00 2008-04-28 10:49:35.909 119 18275.79 100.95 52592.12 88888.00 2008-04-28 10:49:36.409 119 18275.86 100.94 52592.13 88888.00 2008-04-28 10:49:36.909 119 18275.85 100.82 52592.11 88888.00 2008-04-28 10:49:37.409 119 18275.84 100.88 52592.13 88888.00 2008-04-28 10:49:37.909 119 18275.76 100.94 52592.25 88888.00 2008-04-28 10:49:38.409 119 18275.67 100.88 52592.14 88888.00 2008-04-28 10:49:38.909 119 18275.77 100.81 52592.11 88888.00 2008-04-28 10:49:39.409 119 18275.81 100.85 52592.24 88888.00 2008-04-28 10:49:39.909 119 18275.82 100.96 52592.16 88888.00 2008-04-28 10:49:40.409 119 18275.86 100.95 52592.00 88888.00 2008-04-28 10:49:40.909 119 18275.82 100.98 52592.14 88888.00 2008-04-28 10:49:41.409 119 18275.87 101.03 52592.23 88888.00 2008-04-28 10:49:41.909 119 18275.82 100.97 52592.14 88888.00 2008-04-28 10:49:42.409 119 18275.69 101.07 52592.15 88888.00 2008-04-28 10:49:42.909 119 18275.77 101.06 52592.16 88888.00 2008-04-28 10:49:43.409 119 18275.88 101.03 52592.17 88888.00 2008-04-28 10:49:43.909 119 18275.89 101.03 52592.27 88888.00 2008-04-28 10:49:44.409 119 18275.78 101.06 52592.33 88888.00 2008-04-28 10:49:44.909 119 18275.85 101.11 52592.32 88888.00 2008-04-28 10:49:45.409 119 18275.95 101.17 52592.25 88888.00 2008-04-28 10:49:45.909 119 18275.99 101.16 52592.24 88888.00 2008-04-28 10:49:46.409 119 18275.97 101.20 52592.26 88888.00 2008-04-28 10:49:46.909 119 18276.02 101.18 52592.25 88888.00 2008-04-28 10:49:47.409 119 18276.10 101.26 52592.19 88888.00 2008-04-28 10:49:47.909 119 18276.09 101.30 52592.25 88888.00 2008-04-28 10:49:48.409 119 18276.03 101.29 52592.10 88888.00 2008-04-28 10:49:48.909 119 18275.93 101.32 52592.08 88888.00 2008-04-28 10:49:49.409 119 18275.98 101.32 52592.24 88888.00 2008-04-28 10:49:49.909 119 18276.08 101.35 52592.34 88888.00 2008-04-28 10:49:50.409 119 18276.07 101.29 52592.32 88888.00 2008-04-28 10:49:50.909 119 18276.07 101.32 52592.27 88888.00 2008-04-28 10:49:51.409 119 18276.03 101.34 52592.27 88888.00 2008-04-28 10:49:51.909 119 18276.08 101.26 52592.26 88888.00 2008-04-28 10:49:52.409 119 18276.02 101.28 52592.35 88888.00 2008-04-28 10:49:52.909 119 18275.95 101.29 52592.48 88888.00 2008-04-28 10:49:53.409 119 18275.96 101.26 52592.46 88888.00 2008-04-28 10:49:53.909 119 18276.09 101.29 52592.43 88888.00 2008-04-28 10:49:54.409 119 18276.09 101.30 52592.37 88888.00 2008-04-28 10:49:54.909 119 18276.12 101.31 52592.38 88888.00 2008-04-28 10:49:55.409 119 18276.02 101.35 52592.35 88888.00 2008-04-28 10:49:55.909 119 18276.07 101.38 52592.32 88888.00 2008-04-28 10:49:56.409 119 18276.18 101.37 52592.26 88888.00 2008-04-28 10:49:56.909 119 18276.18 101.37 52592.34 88888.00 2008-04-28 10:49:57.409 119 18276.18 101.37 52592.37 88888.00 2008-04-28 10:49:57.909 119 18276.18 101.36 52592.48 88888.00 2008-04-28 10:49:58.409 119 18276.19 101.39 52592.55 88888.00 2008-04-28 10:49:58.909 119 18276.11 101.35 52592.45 88888.00 2008-04-28 10:49:59.409 119 18276.21 101.42 52592.49 88888.00 2008-04-28 10:49:59.909 119 18276.09 101.44 52592.49 88888.00 2008-04-28 10:50:00.409 119 18276.14 101.28 52592.54 88888.00 2008-04-28 10:50:00.909 119 18276.07 101.06 52592.46 88888.00 2008-04-28 10:50:01.409 119 18276.10 100.97 52592.42 88888.00 2008-04-28 10:50:01.909 119 18276.20 100.98 52592.49 88888.00 2008-04-28 10:50:02.409 119 18276.25 101.09 52592.46 88888.00 2008-04-28 10:50:02.909 119 18276.29 101.32 52592.47 88888.00 2008-04-28 10:50:03.409 119 18276.33 101.34 52592.43 88888.00 2008-04-28 10:50:03.909 119 18276.34 101.30 52592.50 88888.00 2008-04-28 10:50:04.409 119 18276.40 101.24 52592.52 88888.00 2008-04-28 10:50:04.909 119 18276.32 101.16 52592.46 88888.00 2008-04-28 10:50:05.409 119 18276.39 101.16 52592.47 88888.00 2008-04-28 10:50:05.909 119 18276.32 101.18 52592.51 88888.00 2008-04-28 10:50:06.409 119 18276.43 101.20 52592.44 88888.00 2008-04-28 10:50:06.909 119 18276.49 101.32 52592.40 88888.00 2008-04-28 10:50:07.409 119 18276.56 101.37 52592.56 88888.00 2008-04-28 10:50:07.909 119 18276.53 101.34 52592.64 88888.00 2008-04-28 10:50:08.409 119 18276.56 101.36 52592.58 88888.00 2008-04-28 10:50:08.909 119 18276.46 101.41 52592.46 88888.00 2008-04-28 10:50:09.409 119 18276.43 101.49 52592.51 88888.00 2008-04-28 10:50:09.909 119 18276.36 101.56 52592.60 88888.00 2008-04-28 10:50:10.409 119 18276.41 101.62 52592.55 88888.00 2008-04-28 10:50:10.909 119 18276.49 101.62 52592.55 88888.00 2008-04-28 10:50:11.409 119 18276.41 101.68 52592.69 88888.00 2008-04-28 10:50:11.909 119 18276.34 101.75 52592.67 88888.00 2008-04-28 10:50:12.409 119 18276.34 101.67 52592.60 88888.00 2008-04-28 10:50:12.909 119 18276.39 101.56 52592.51 88888.00 2008-04-28 10:50:13.409 119 18276.52 101.56 52592.47 88888.00 2008-04-28 10:50:13.909 119 18276.41 101.67 52592.59 88888.00 2008-04-28 10:50:14.409 119 18276.40 101.70 52592.58 88888.00 2008-04-28 10:50:14.909 119 18276.39 101.64 52592.55 88888.00 2008-04-28 10:50:15.409 119 18276.44 101.65 52592.58 88888.00 2008-04-28 10:50:15.909 119 18276.38 101.80 52592.57 88888.00 2008-04-28 10:50:16.409 119 18276.39 101.88 52592.52 88888.00 2008-04-28 10:50:16.909 119 18276.46 101.77 52592.62 88888.00 2008-04-28 10:50:17.409 119 18276.40 101.70 52592.56 88888.00 2008-04-28 10:50:17.909 119 18276.42 101.83 52592.68 88888.00 2008-04-28 10:50:18.409 119 18276.54 101.92 52592.83 88888.00 2008-04-28 10:50:18.909 119 18276.63 101.84 52592.77 88888.00 2008-04-28 10:50:19.409 119 18276.66 101.98 52592.79 88888.00 2008-04-28 10:50:19.909 119 18276.57 102.10 52592.83 88888.00 2008-04-28 10:50:20.409 119 18276.57 102.04 52592.90 88888.00 2008-04-28 10:50:20.909 119 18276.64 101.98 52592.81 88888.00 2008-04-28 10:50:21.409 119 18276.67 101.98 52592.74 88888.00 2008-04-28 10:50:21.909 119 18276.63 101.95 52592.68 88888.00 2008-04-28 10:50:22.409 119 18276.65 102.04 52592.75 88888.00 2008-04-28 10:50:22.909 119 18276.67 102.23 52592.81 88888.00 2008-04-28 10:50:23.409 119 18276.63 102.40 52592.73 88888.00 2008-04-28 10:50:23.909 119 18276.63 102.38 52592.87 88888.00 2008-04-28 10:50:24.409 119 18276.64 102.36 52592.73 88888.00 2008-04-28 10:50:24.909 119 18276.57 102.34 52592.72 88888.00 2008-04-28 10:50:25.409 119 18276.52 102.31 52592.68 88888.00 2008-04-28 10:50:25.909 119 18276.47 102.24 52592.59 88888.00 2008-04-28 10:50:26.409 119 18276.55 102.30 52592.62 88888.00 2008-04-28 10:50:26.909 119 18276.65 102.29 52592.56 88888.00 2008-04-28 10:50:27.409 119 18276.58 102.35 52592.57 88888.00 2008-04-28 10:50:27.909 119 18276.61 102.29 52592.67 88888.00 2008-04-28 10:50:28.409 119 18276.61 102.28 52592.68 88888.00 2008-04-28 10:50:28.909 119 18276.60 102.20 52592.72 88888.00 2008-04-28 10:50:29.409 119 18276.79 102.20 52592.68 88888.00 2008-04-28 10:50:29.909 119 18276.88 102.25 52592.69 88888.00 2008-04-28 10:50:30.409 119 18276.73 102.28 52592.72 88888.00 2008-04-28 10:50:30.909 119 18276.69 102.25 52592.74 88888.00 2008-04-28 10:50:31.409 119 18276.74 102.35 52592.74 88888.00 2008-04-28 10:50:31.909 119 18276.76 102.49 52592.61 88888.00 2008-04-28 10:50:32.409 119 18276.72 102.58 52592.64 88888.00 2008-04-28 10:50:32.909 119 18276.77 102.42 52592.82 88888.00 2008-04-28 10:50:33.409 119 18276.84 102.40 52592.77 88888.00 2008-04-28 10:50:33.909 119 18276.95 102.46 52592.73 88888.00 2008-04-28 10:50:34.409 119 18276.99 102.48 52592.64 88888.00 2008-04-28 10:50:34.909 119 18277.05 102.45 52592.58 88888.00 2008-04-28 10:50:35.409 119 18277.07 102.45 52592.59 88888.00 2008-04-28 10:50:35.909 119 18277.11 102.46 52592.56 88888.00 2008-04-28 10:50:36.409 119 18277.15 102.47 52592.69 88888.00 2008-04-28 10:50:36.909 119 18277.12 102.49 52592.75 88888.00 2008-04-28 10:50:37.409 119 18277.10 102.51 52592.71 88888.00 2008-04-28 10:50:37.909 119 18277.14 102.51 52592.68 88888.00 2008-04-28 10:50:38.409 119 18277.12 102.59 52592.66 88888.00 2008-04-28 10:50:38.909 119 18277.10 102.61 52592.62 88888.00 2008-04-28 10:50:39.409 119 18277.11 102.52 52592.67 88888.00 2008-04-28 10:50:39.909 119 18277.12 102.54 52592.70 88888.00 2008-04-28 10:50:40.409 119 18277.12 102.46 52592.84 88888.00 2008-04-28 10:50:40.909 119 18277.16 102.47 52592.72 88888.00 2008-04-28 10:50:41.409 119 18277.27 102.57 52592.77 88888.00 2008-04-28 10:50:41.909 119 18277.33 102.63 52592.79 88888.00 2008-04-28 10:50:42.409 119 18277.25 102.55 52592.87 88888.00 2008-04-28 10:50:42.909 119 18277.27 102.55 52592.81 88888.00 2008-04-28 10:50:43.409 119 18277.25 102.53 52592.70 88888.00 2008-04-28 10:50:43.909 119 18277.08 102.45 52592.74 88888.00 2008-04-28 10:50:44.409 119 18277.14 102.38 52592.72 88888.00 2008-04-28 10:50:44.909 119 18277.07 102.42 52592.66 88888.00 2008-04-28 10:50:45.409 119 18277.10 102.47 52592.87 88888.00 2008-04-28 10:50:45.909 119 18277.34 102.52 52592.93 88888.00 2008-04-28 10:50:46.409 119 18277.43 102.66 52592.83 88888.00 2008-04-28 10:50:46.909 119 18277.31 102.65 52592.72 88888.00 2008-04-28 10:50:47.409 119 18277.27 102.68 52592.83 88888.00 2008-04-28 10:50:47.909 119 18277.33 102.63 52592.79 88888.00 2008-04-28 10:50:48.409 119 18277.19 102.58 52592.77 88888.00 2008-04-28 10:50:48.909 119 18277.19 102.52 52592.69 88888.00 2008-04-28 10:50:49.409 119 18277.17 102.52 52592.77 88888.00 2008-04-28 10:50:49.909 119 18277.08 102.62 52592.79 88888.00 2008-04-28 10:50:50.409 119 18277.07 102.72 52592.85 88888.00 2008-04-28 10:50:50.909 119 18277.23 102.77 52592.97 88888.00 2008-04-28 10:50:51.409 119 18277.25 102.76 52592.89 88888.00 2008-04-28 10:50:51.909 119 18277.18 102.80 52592.91 88888.00 2008-04-28 10:50:52.409 119 18277.18 102.84 52592.83 88888.00 2008-04-28 10:50:52.909 119 18277.26 102.78 52592.82 88888.00 2008-04-28 10:50:53.409 119 18277.34 102.69 52592.77 88888.00 2008-04-28 10:50:53.909 119 18277.53 102.67 52592.70 88888.00 2008-04-28 10:50:54.409 119 18277.54 102.53 52592.59 88888.00 2008-04-28 10:50:54.909 119 18277.47 102.45 52592.61 88888.00 2008-04-28 10:50:55.409 119 18277.40 102.44 52592.66 88888.00 2008-04-28 10:50:55.909 119 18277.41 102.38 52592.48 88888.00 2008-04-28 10:50:56.409 119 18277.52 102.36 52592.61 88888.00 2008-04-28 10:50:56.909 119 18277.43 102.43 52592.67 88888.00 2008-04-28 10:50:57.409 119 18277.30 102.43 52592.66 88888.00 2008-04-28 10:50:57.909 119 18277.26 102.37 52592.69 88888.00 2008-04-28 10:50:58.409 119 18277.34 102.39 52592.70 88888.00 2008-04-28 10:50:58.909 119 18277.40 102.48 52592.73 88888.00 2008-04-28 10:50:59.409 119 18277.49 102.52 52592.83 88888.00 2008-04-28 10:50:59.909 119 18277.53 102.33 52592.78 88888.00 2008-04-28 10:51:00.409 119 18277.33 102.20 52592.81 88888.00 2008-04-28 10:51:00.909 119 18277.33 102.16 52592.83 88888.00 2008-04-28 10:51:01.409 119 18277.59 102.34 52592.82 88888.00 2008-04-28 10:51:01.909 119 18277.66 102.42 52592.82 88888.00 2008-04-28 10:51:02.409 119 18277.62 102.26 52592.83 88888.00 2008-04-28 10:51:02.909 119 18277.58 102.25 52592.80 88888.00 2008-04-28 10:51:03.409 119 18277.50 102.42 52592.82 88888.00 2008-04-28 10:51:03.909 119 18277.59 102.37 52592.94 88888.00 2008-04-28 10:51:04.409 119 18277.68 102.46 52592.93 88888.00 2008-04-28 10:51:04.909 119 18277.71 102.47 52592.78 88888.00 2008-04-28 10:51:05.409 119 18277.74 102.47 52592.75 88888.00 2008-04-28 10:51:05.909 119 18277.66 102.43 52592.85 88888.00 2008-04-28 10:51:06.409 119 18277.68 102.48 52592.84 88888.00 2008-04-28 10:51:06.909 119 18277.66 102.51 52592.86 88888.00 2008-04-28 10:51:07.409 119 18277.62 102.48 52592.87 88888.00 2008-04-28 10:51:07.909 119 18277.62 102.46 52592.69 88888.00 2008-04-28 10:51:08.409 119 18277.71 102.39 52592.70 88888.00 2008-04-28 10:51:08.909 119 18277.72 102.39 52592.86 88888.00 2008-04-28 10:51:09.409 119 18277.80 102.40 52592.78 88888.00 2008-04-28 10:51:09.909 119 18277.81 102.40 52592.80 88888.00 2008-04-28 10:51:10.409 119 18277.85 102.42 52592.78 88888.00 2008-04-28 10:51:10.909 119 18277.92 102.36 52592.84 88888.00 2008-04-28 10:51:11.409 119 18277.91 102.34 52592.79 88888.00 2008-04-28 10:51:11.909 119 18277.90 102.35 52592.75 88888.00 2008-04-28 10:51:12.409 119 18277.75 102.34 52592.69 88888.00 2008-04-28 10:51:12.909 119 18277.66 102.33 52592.62 88888.00 2008-04-28 10:51:13.409 119 18277.71 102.31 52592.50 88888.00 2008-04-28 10:51:13.909 119 18277.77 102.22 52592.52 88888.00 2008-04-28 10:51:14.409 119 18277.77 102.24 52592.67 88888.00 2008-04-28 10:51:14.909 119 18277.80 102.26 52592.55 88888.00 2008-04-28 10:51:15.409 119 18277.87 102.32 52592.36 88888.00 2008-04-28 10:51:15.909 119 18277.88 102.41 52592.54 88888.00 2008-04-28 10:51:16.409 119 18277.87 102.38 52592.64 88888.00 2008-04-28 10:51:16.909 119 18277.92 102.40 52592.72 88888.00 2008-04-28 10:51:17.409 119 18277.90 102.44 52592.66 88888.00 2008-04-28 10:51:17.909 119 18277.93 102.37 52592.57 88888.00 2008-04-28 10:51:18.409 119 18277.87 102.30 52592.68 88888.00 2008-04-28 10:51:18.909 119 18277.91 102.20 52592.55 88888.00 2008-04-28 10:51:19.409 119 18277.93 102.19 52592.57 88888.00 2008-04-28 10:51:19.909 119 18277.95 102.14 52592.58 88888.00 2008-04-28 10:51:20.409 119 18277.85 102.10 52592.57 88888.00 2008-04-28 10:51:20.909 119 18277.80 102.15 52592.49 88888.00 2008-04-28 10:51:21.409 119 18277.74 102.16 52592.44 88888.00 2008-04-28 10:51:21.909 119 18277.81 102.16 52592.31 88888.00 2008-04-28 10:51:22.409 119 18277.87 102.08 52592.31 88888.00 2008-04-28 10:51:22.909 119 18277.79 101.99 52592.39 88888.00 2008-04-28 10:51:23.409 119 18277.80 101.96 52592.44 88888.00 2008-04-28 10:51:23.909 119 18277.84 102.08 52592.48 88888.00 2008-04-28 10:51:24.409 119 18277.91 102.04 52592.60 88888.00 2008-04-28 10:51:24.909 119 18277.94 101.96 52592.51 88888.00 2008-04-28 10:51:25.409 119 18277.94 101.92 52592.66 88888.00 2008-04-28 10:51:25.909 119 18277.94 101.89 52592.58 88888.00 2008-04-28 10:51:26.409 119 18277.87 101.96 52592.56 88888.00 2008-04-28 10:51:26.909 119 18277.85 101.92 52592.66 88888.00 2008-04-28 10:51:27.409 119 18277.93 101.96 52592.70 88888.00 2008-04-28 10:51:27.909 119 18277.90 101.91 52592.69 88888.00 2008-04-28 10:51:28.409 119 18277.94 101.86 52592.66 88888.00 2008-04-28 10:51:28.909 119 18277.94 101.87 52592.57 88888.00 2008-04-28 10:51:29.409 119 18277.85 101.90 52592.52 88888.00 2008-04-28 10:51:29.909 119 18277.90 101.91 52592.43 88888.00 2008-04-28 10:51:30.409 119 18277.93 101.90 52592.39 88888.00 2008-04-28 10:51:30.909 119 18277.95 101.85 52592.37 88888.00 2008-04-28 10:51:31.409 119 18278.01 101.87 52592.25 88888.00 2008-04-28 10:51:31.909 119 18278.05 101.77 52592.24 88888.00 2008-04-28 10:51:32.409 119 18278.12 101.65 52592.33 88888.00 2008-04-28 10:51:32.909 119 18278.12 101.63 52592.25 88888.00 2008-04-28 10:51:33.409 119 18278.01 101.67 52592.27 88888.00 2008-04-28 10:51:33.909 119 18278.01 101.61 52592.29 88888.00 2008-04-28 10:51:34.409 119 18278.01 101.51 52592.34 88888.00 2008-04-28 10:51:34.909 119 18278.04 101.49 52592.33 88888.00 2008-04-28 10:51:35.409 119 18278.12 101.50 52592.27 88888.00 2008-04-28 10:51:35.909 119 18278.03 101.44 52592.37 88888.00 2008-04-28 10:51:36.409 119 18278.07 101.36 52592.34 88888.00 2008-04-28 10:51:36.909 119 18278.06 101.39 52592.31 88888.00 2008-04-28 10:51:37.409 119 18278.12 101.36 52592.35 88888.00 2008-04-28 10:51:37.909 119 18278.12 101.31 52592.39 88888.00 2008-04-28 10:51:38.409 119 18278.19 101.20 52592.42 88888.00 2008-04-28 10:51:38.909 119 18278.18 101.26 52592.44 88888.00 2008-04-28 10:51:39.409 119 18278.01 101.28 52592.46 88888.00 2008-04-28 10:51:39.909 119 18278.06 101.25 52592.44 88888.00 2008-04-28 10:51:40.409 119 18278.23 101.22 52592.35 88888.00 2008-04-28 10:51:40.909 119 18278.35 101.09 52592.43 88888.00 2008-04-28 10:51:41.409 119 18278.28 101.14 52592.33 88888.00 2008-04-28 10:51:41.909 119 18278.29 101.24 52592.48 88888.00 2008-04-28 10:51:42.409 119 18278.34 101.19 52592.57 88888.00 2008-04-28 10:51:42.909 119 18278.25 101.14 52592.47 88888.00 2008-04-28 10:51:43.409 119 18278.30 101.06 52592.52 88888.00 2008-04-28 10:51:43.909 119 18278.20 101.03 52592.59 88888.00 2008-04-28 10:51:44.409 119 18278.36 101.03 52592.46 88888.00 2008-04-28 10:51:44.909 119 18278.26 101.02 52592.46 88888.00 2008-04-28 10:51:45.409 119 18278.26 100.99 52592.57 88888.00 2008-04-28 10:51:45.909 119 18278.26 100.92 52592.50 88888.00 2008-04-28 10:51:46.409 119 18278.07 100.85 52592.49 88888.00 2008-04-28 10:51:46.909 119 18278.12 100.83 52592.46 88888.00 2008-04-28 10:51:47.409 119 18278.26 100.78 52592.44 88888.00 2008-04-28 10:51:47.909 119 18278.18 100.62 52592.42 88888.00 2008-04-28 10:51:48.409 119 18278.09 100.64 52592.39 88888.00 2008-04-28 10:51:48.909 119 18278.09 100.64 52592.37 88888.00 2008-04-28 10:51:49.409 119 18277.96 100.76 52592.35 88888.00 2008-04-28 10:51:49.909 119 18277.94 100.85 52592.51 88888.00 2008-04-28 10:51:50.409 119 18277.98 100.86 52592.44 88888.00 2008-04-28 10:51:50.909 119 18278.07 100.87 52592.46 88888.00 2008-04-28 10:51:51.409 119 18278.01 100.88 52592.44 88888.00 2008-04-28 10:51:51.909 119 18278.07 100.89 52592.38 88888.00 2008-04-28 10:51:52.409 119 18278.18 100.85 52592.28 88888.00 2008-04-28 10:51:52.909 119 18278.26 100.83 52592.22 88888.00 2008-04-28 10:51:53.409 119 18278.38 100.88 52592.26 88888.00 2008-04-28 10:51:53.909 119 18278.33 100.81 52592.31 88888.00 2008-04-28 10:51:54.409 119 18278.27 100.80 52592.35 88888.00 2008-04-28 10:51:54.909 119 18278.25 100.70 52592.40 88888.00 2008-04-28 10:51:55.409 119 18278.29 100.66 52592.42 88888.00 2008-04-28 10:51:55.909 119 18278.45 100.55 52592.37 88888.00 2008-04-28 10:51:56.409 119 18278.37 100.54 52592.38 88888.00 2008-04-28 10:51:56.909 119 18278.26 100.34 52592.36 88888.00 2008-04-28 10:51:57.409 119 18278.26 100.22 52592.33 88888.00 2008-04-28 10:51:57.909 119 18278.16 100.22 52592.29 88888.00 2008-04-28 10:51:58.409 119 18278.20 100.19 52592.50 88888.00 2008-04-28 10:51:58.909 119 18278.20 100.14 52592.59 88888.00 2008-04-28 10:51:59.409 119 18278.24 100.25 52592.48 88888.00 2008-04-28 10:51:59.909 119 18278.31 100.37 52592.40 88888.00 2008-04-28 10:52:00.409 119 18278.35 100.41 52592.45 88888.00 2008-04-28 10:52:00.909 119 18278.24 100.34 52592.47 88888.00 2008-04-28 10:52:01.409 119 18278.17 100.41 52592.48 88888.00 2008-04-28 10:52:01.909 119 18278.24 100.39 52592.50 88888.00 2008-04-28 10:52:02.409 119 18278.33 100.39 52592.45 88888.00 2008-04-28 10:52:02.909 119 18278.39 100.35 52592.49 88888.00 2008-04-28 10:52:03.409 119 18278.23 100.22 52592.57 88888.00 2008-04-28 10:52:03.909 119 18278.23 100.37 52592.57 88888.00 2008-04-28 10:52:04.409 119 18278.14 100.40 52592.55 88888.00 2008-04-28 10:52:04.909 119 18278.15 100.34 52592.45 88888.00 2008-04-28 10:52:05.409 119 18278.06 100.32 52592.46 88888.00 2008-04-28 10:52:05.909 119 18278.03 100.32 52592.47 88888.00 2008-04-28 10:52:06.409 119 18278.03 100.25 52592.52 88888.00 2008-04-28 10:52:06.909 119 18278.15 100.17 52592.48 88888.00 2008-04-28 10:52:07.409 119 18278.24 100.18 52592.49 88888.00 2008-04-28 10:52:07.909 119 18278.17 100.31 52592.52 88888.00 2008-04-28 10:52:08.409 119 18278.13 100.26 52592.59 88888.00 2008-04-28 10:52:08.909 119 18278.20 100.22 52592.52 88888.00 2008-04-28 10:52:09.409 119 18278.20 100.21 52592.52 88888.00 2008-04-28 10:52:09.909 119 18278.19 100.31 52592.58 88888.00 2008-04-28 10:52:10.409 119 18278.30 100.33 52592.59 88888.00 2008-04-28 10:52:10.909 119 18278.12 100.17 52592.71 88888.00 2008-04-28 10:52:11.409 119 18278.04 100.11 52592.70 88888.00 2008-04-28 10:52:11.909 119 18278.04 100.14 52592.59 88888.00 2008-04-28 10:52:12.409 119 18278.06 100.14 52592.62 88888.00 2008-04-28 10:52:12.909 119 18277.98 100.17 52592.58 88888.00 2008-04-28 10:52:13.409 119 18277.94 100.18 52592.54 88888.00 2008-04-28 10:52:13.909 119 18277.97 100.12 52592.66 88888.00 2008-04-28 10:52:14.409 119 18278.03 100.14 52592.71 88888.00 2008-04-28 10:52:14.909 119 18277.98 100.17 52592.68 88888.00 2008-04-28 10:52:15.409 119 18278.03 100.16 52592.58 88888.00 2008-04-28 10:52:15.909 119 18278.10 100.10 52592.50 88888.00 2008-04-28 10:52:16.409 119 18277.98 100.03 52592.60 88888.00 2008-04-28 10:52:16.909 119 18277.86 100.10 52592.54 88888.00 2008-04-28 10:52:17.409 119 18278.01 100.15 52592.56 88888.00 2008-04-28 10:52:17.909 119 18277.96 100.14 52592.58 88888.00 2008-04-28 10:52:18.409 119 18277.86 100.18 52592.63 88888.00 2008-04-28 10:52:18.909 119 18277.87 100.28 52592.55 88888.00 2008-04-28 10:52:19.409 119 18277.71 100.21 52592.56 88888.00 2008-04-28 10:52:19.909 119 18277.70 100.19 52592.67 88888.00 2008-04-28 10:52:20.409 119 18277.82 100.15 52592.55 88888.00 2008-04-28 10:52:20.909 119 18277.82 100.11 52592.63 88888.00 2008-04-28 10:52:21.409 119 18277.83 100.12 52592.63 88888.00 2008-04-28 10:52:21.909 119 18277.81 100.09 52592.70 88888.00 2008-04-28 10:52:22.409 119 18277.85 100.03 52592.66 88888.00 2008-04-28 10:52:22.909 119 18277.83 100.06 52592.55 88888.00 2008-04-28 10:52:23.409 119 18277.87 100.05 52592.56 88888.00 2008-04-28 10:52:23.909 119 18277.90 100.03 52592.52 88888.00 2008-04-28 10:52:24.409 119 18277.84 100.01 52592.44 88888.00 2008-04-28 10:52:24.909 119 18277.79 99.87 52592.49 88888.00 2008-04-28 10:52:25.409 119 18277.76 99.96 52592.42 88888.00 2008-04-28 10:52:25.909 119 18277.85 99.98 52592.45 88888.00 2008-04-28 10:52:26.409 119 18277.91 99.85 52592.28 88888.00 2008-04-28 10:52:26.909 119 18277.80 99.92 52592.24 88888.00 2008-04-28 10:52:27.409 119 18277.87 99.98 52592.43 88888.00 2008-04-28 10:52:27.909 119 18277.87 99.96 52592.59 88888.00 2008-04-28 10:52:28.409 119 18277.79 100.00 52592.54 88888.00 2008-04-28 10:52:28.909 119 18277.69 99.98 52592.58 88888.00 2008-04-28 10:52:29.409 119 18277.70 99.98 52592.54 88888.00 2008-04-28 10:52:29.909 119 18277.85 100.00 52592.56 88888.00 2008-04-28 10:52:30.409 119 18277.86 99.96 52592.56 88888.00 2008-04-28 10:52:30.909 119 18277.87 99.88 52592.62 88888.00 2008-04-28 10:52:31.409 119 18277.85 99.88 52592.60 88888.00 2008-04-28 10:52:31.909 119 18277.85 99.89 52592.44 88888.00 2008-04-28 10:52:32.409 119 18277.95 99.92 52592.51 88888.00 2008-04-28 10:52:32.909 119 18277.88 99.95 52592.59 88888.00 2008-04-28 10:52:33.409 119 18277.76 99.94 52592.57 88888.00 2008-04-28 10:52:33.909 119 18277.72 99.95 52592.42 88888.00 2008-04-28 10:52:34.409 119 18277.71 99.95 52592.35 88888.00 2008-04-28 10:52:34.909 119 18277.72 99.83 52592.34 88888.00 2008-04-28 10:52:35.409 119 18277.70 99.84 52592.37 88888.00 2008-04-28 10:52:35.909 119 18277.64 99.86 52592.33 88888.00 2008-04-28 10:52:36.409 119 18277.65 99.83 52592.24 88888.00 2008-04-28 10:52:36.909 119 18277.59 99.76 52592.24 88888.00 2008-04-28 10:52:37.409 119 18277.62 99.66 52592.35 88888.00 2008-04-28 10:52:37.909 119 18277.73 99.62 52592.45 88888.00 2008-04-28 10:52:38.409 119 18277.66 99.71 52592.44 88888.00 2008-04-28 10:52:38.909 119 18277.51 99.67 52592.45 88888.00 2008-04-28 10:52:39.409 119 18277.53 99.64 52592.48 88888.00 2008-04-28 10:52:39.909 119 18277.53 99.62 52592.43 88888.00 2008-04-28 10:52:40.409 119 18277.55 99.59 52592.40 88888.00 2008-04-28 10:52:40.909 119 18277.62 99.57 52592.48 88888.00 2008-04-28 10:52:41.409 119 18277.61 99.56 52592.49 88888.00 2008-04-28 10:52:41.909 119 18277.59 99.59 52592.42 88888.00 2008-04-28 10:52:42.409 119 18277.64 99.50 52592.35 88888.00 2008-04-28 10:52:42.909 119 18277.62 99.44 52592.37 88888.00 2008-04-28 10:52:43.409 119 18277.71 99.31 52592.42 88888.00 2008-04-28 10:52:43.909 119 18277.73 99.37 52592.45 88888.00 2008-04-28 10:52:44.409 119 18277.73 99.38 52592.54 88888.00 2008-04-28 10:52:44.909 119 18277.70 99.40 52592.48 88888.00 2008-04-28 10:52:45.409 119 18277.68 99.39 52592.49 88888.00 2008-04-28 10:52:45.909 119 18277.73 99.40 52592.43 88888.00 2008-04-28 10:52:46.409 119 18277.69 99.44 52592.33 88888.00 2008-04-28 10:52:46.909 119 18277.70 99.48 52592.29 88888.00 2008-04-28 10:52:47.409 119 18277.73 99.50 52592.35 88888.00 2008-04-28 10:52:47.909 119 18277.75 99.46 52592.45 88888.00 2008-04-28 10:52:48.409 119 18277.79 99.41 52592.47 88888.00 2008-04-28 10:52:48.909 119 18277.85 99.36 52592.38 88888.00 2008-04-28 10:52:49.409 119 18277.76 99.28 52592.34 88888.00 2008-04-28 10:52:49.909 119 18277.87 99.29 52592.44 88888.00 2008-04-28 10:52:50.409 119 18277.86 99.23 52592.42 88888.00 2008-04-28 10:52:50.909 119 18277.77 99.26 52592.35 88888.00 2008-04-28 10:52:51.409 119 18277.76 99.37 52592.40 88888.00 2008-04-28 10:52:51.909 119 18277.74 99.45 52592.61 88888.00 2008-04-28 10:52:52.409 119 18277.68 99.46 52592.52 88888.00 2008-04-28 10:52:52.909 119 18277.73 99.48 52592.44 88888.00 2008-04-28 10:52:53.409 119 18277.77 99.43 52592.44 88888.00 2008-04-28 10:52:53.909 119 18277.73 99.41 52592.47 88888.00 2008-04-28 10:52:54.409 119 18277.64 99.44 52592.62 88888.00 2008-04-28 10:52:54.909 119 18277.63 99.36 52592.69 88888.00 2008-04-28 10:52:55.409 119 18277.57 99.42 52592.59 88888.00 2008-04-28 10:52:55.909 119 18277.45 99.48 52592.52 88888.00 2008-04-28 10:52:56.409 119 18277.44 99.50 52592.49 88888.00 2008-04-28 10:52:56.909 119 18277.51 99.51 52592.52 88888.00 2008-04-28 10:52:57.409 119 18277.58 99.50 52592.46 88888.00 2008-04-28 10:52:57.909 119 18277.54 99.54 52592.47 88888.00 2008-04-28 10:52:58.409 119 18277.59 99.54 52592.52 88888.00 2008-04-28 10:52:58.909 119 18277.50 99.53 52592.63 88888.00 2008-04-28 10:52:59.409 119 18277.43 99.52 52592.57 88888.00 2008-04-28 10:52:59.909 119 18277.44 99.53 52592.51 88888.00 2008-04-28 10:53:00.409 119 18277.48 99.48 52592.44 88888.00 2008-04-28 10:53:00.909 119 18277.42 99.47 52592.34 88888.00 2008-04-28 10:53:01.409 119 18277.39 99.34 52592.51 88888.00 2008-04-28 10:53:01.909 119 18277.38 99.38 52592.59 88888.00 2008-04-28 10:53:02.409 119 18277.32 99.44 52592.57 88888.00 2008-04-28 10:53:02.909 119 18277.27 99.43 52592.48 88888.00 2008-04-28 10:53:03.409 119 18277.21 99.46 52592.48 88888.00 2008-04-28 10:53:03.909 119 18277.22 99.40 52592.54 88888.00 2008-04-28 10:53:04.409 119 18277.25 99.33 52592.51 88888.00 2008-04-28 10:53:04.909 119 18277.33 99.26 52592.48 88888.00 2008-04-28 10:53:05.409 119 18277.29 99.28 52592.49 88888.00 2008-04-28 10:53:05.909 119 18277.29 99.30 52592.34 88888.00 2008-04-28 10:53:06.409 119 18277.39 99.22 52592.20 88888.00 2008-04-28 10:53:06.909 119 18277.38 99.02 52592.31 88888.00 2008-04-28 10:53:07.409 119 18277.28 98.86 52592.32 88888.00 2008-04-28 10:53:07.909 119 18277.44 98.98 52592.23 88888.00 2008-04-28 10:53:08.409 119 18277.51 99.01 52592.22 88888.00 2008-04-28 10:53:08.909 119 18277.48 99.00 52592.37 88888.00 2008-04-28 10:53:09.409 119 18277.44 99.06 52592.36 88888.00 2008-04-28 10:53:09.909 119 18277.50 99.00 52592.34 88888.00 2008-04-28 10:53:10.409 119 18277.54 99.05 52592.14 88888.00 2008-04-28 10:53:10.909 119 18277.44 99.02 52592.19 88888.00 2008-04-28 10:53:11.409 119 18277.52 98.99 52592.21 88888.00 2008-04-28 10:53:11.909 119 18277.61 98.96 52592.21 88888.00 2008-04-28 10:53:12.409 119 18277.59 98.95 52592.19 88888.00 2008-04-28 10:53:12.909 119 18277.54 98.91 52592.22 88888.00 2008-04-28 10:53:13.409 119 18277.63 98.86 52592.27 88888.00 2008-04-28 10:53:13.909 119 18277.68 98.82 52592.21 88888.00 2008-04-28 10:53:14.409 119 18277.80 98.82 52592.17 88888.00 2008-04-28 10:53:14.909 119 18277.68 98.81 52592.17 88888.00 2008-04-28 10:53:15.409 119 18277.65 98.74 52592.27 88888.00 2008-04-28 10:53:15.909 119 18277.68 98.69 52592.26 88888.00 2008-04-28 10:53:16.409 119 18277.66 98.76 52592.26 88888.00 2008-04-28 10:53:16.909 119 18277.62 98.95 52592.27 88888.00 2008-04-28 10:53:17.409 119 18277.53 98.88 52592.26 88888.00 2008-04-28 10:53:17.909 119 18277.50 98.78 52592.25 88888.00 2008-04-28 10:53:18.409 119 18277.49 98.80 52592.29 88888.00 2008-04-28 10:53:18.909 119 18277.34 98.74 52592.25 88888.00 2008-04-28 10:53:19.409 119 18277.38 98.76 52592.28 88888.00 2008-04-28 10:53:19.909 119 18277.41 98.75 52592.26 88888.00 2008-04-28 10:53:20.409 119 18277.50 98.73 52592.21 88888.00 2008-04-28 10:53:20.909 119 18277.40 98.76 52592.15 88888.00 2008-04-28 10:53:21.409 119 18277.34 98.67 52592.09 88888.00 2008-04-28 10:53:21.909 119 18277.21 98.64 52592.10 88888.00 2008-04-28 10:53:22.409 119 18277.26 98.58 52592.15 88888.00 2008-04-28 10:53:22.909 119 18277.29 98.42 52592.04 88888.00 2008-04-28 10:53:23.409 119 18277.34 98.38 52591.98 88888.00 2008-04-28 10:53:23.909 119 18277.39 98.45 52592.14 88888.00 2008-04-28 10:53:24.409 119 18277.36 98.57 52592.10 88888.00 2008-04-28 10:53:24.909 119 18277.29 98.57 52592.09 88888.00 2008-04-28 10:53:25.409 119 18277.26 98.65 52592.16 88888.00 2008-04-28 10:53:25.909 119 18277.22 98.67 52592.17 88888.00 2008-04-28 10:53:26.409 119 18277.39 98.73 52592.14 88888.00 2008-04-28 10:53:26.909 119 18277.36 98.72 52592.03 88888.00 2008-04-28 10:53:27.409 119 18277.33 98.70 52591.96 88888.00 2008-04-28 10:53:27.909 119 18277.34 98.71 52592.03 88888.00 2008-04-28 10:53:28.409 119 18277.44 98.79 52592.01 88888.00 2008-04-28 10:53:28.909 119 18277.50 98.79 52592.01 88888.00 2008-04-28 10:53:29.409 119 18277.44 98.81 52592.01 88888.00 2008-04-28 10:53:29.909 119 18277.49 98.79 52592.09 88888.00 2008-04-28 10:53:30.409 119 18277.34 98.80 52592.16 88888.00 2008-04-28 10:53:30.909 119 18277.31 98.80 52592.16 88888.00 2008-04-28 10:53:31.409 119 18277.45 98.88 52592.28 88888.00 2008-04-28 10:53:31.909 119 18277.42 98.85 52592.31 88888.00 2008-04-28 10:53:32.409 119 18277.39 98.84 52592.20 88888.00 2008-04-28 10:53:32.909 119 18277.38 98.86 52592.14 88888.00 2008-04-28 10:53:33.409 119 18277.32 98.96 52592.27 88888.00 2008-04-28 10:53:33.909 119 18277.28 98.92 52592.19 88888.00 2008-04-28 10:53:34.409 119 18277.43 98.87 52592.25 88888.00 2008-04-28 10:53:34.909 119 18277.48 98.90 52592.24 88888.00 2008-04-28 10:53:35.409 119 18277.30 98.91 52592.15 88888.00 2008-04-28 10:53:35.909 119 18277.31 98.95 52592.32 88888.00 2008-04-28 10:53:36.409 119 18277.32 98.96 52592.28 88888.00 2008-04-28 10:53:36.909 119 18277.42 98.99 52592.20 88888.00 2008-04-28 10:53:37.409 119 18277.40 99.01 52592.21 88888.00 2008-04-28 10:53:37.909 119 18277.47 99.02 52592.32 88888.00 2008-04-28 10:53:38.409 119 18277.36 99.07 52592.34 88888.00 2008-04-28 10:53:38.909 119 18277.29 99.05 52592.28 88888.00 2008-04-28 10:53:39.409 119 18277.36 99.04 52592.28 88888.00 2008-04-28 10:53:39.909 119 18277.33 99.00 52592.24 88888.00 2008-04-28 10:53:40.409 119 18277.18 98.99 52592.11 88888.00 2008-04-28 10:53:40.909 119 18277.18 99.05 52592.03 88888.00 2008-04-28 10:53:41.409 119 18277.32 99.07 52592.02 88888.00 2008-04-28 10:53:41.909 119 18277.40 99.08 52592.13 88888.00 2008-04-28 10:53:42.409 119 18277.37 99.05 52592.17 88888.00 2008-04-28 10:53:42.909 119 18277.41 98.99 52592.06 88888.00 2008-04-28 10:53:43.409 119 18277.39 99.01 52592.12 88888.00 2008-04-28 10:53:43.909 119 18277.31 99.04 52592.08 88888.00 2008-04-28 10:53:44.409 119 18277.26 99.03 52592.03 88888.00 2008-04-28 10:53:44.909 119 18277.17 99.04 52592.04 88888.00 2008-04-28 10:53:45.409 119 18277.23 99.03 52592.09 88888.00 2008-04-28 10:53:45.909 119 18277.21 99.06 52592.03 88888.00 2008-04-28 10:53:46.409 119 18277.27 99.13 52592.05 88888.00 2008-04-28 10:53:46.909 119 18277.25 99.17 52592.06 88888.00 2008-04-28 10:53:47.409 119 18277.09 99.22 52591.98 88888.00 2008-04-28 10:53:47.909 119 18276.94 99.20 52591.92 88888.00 2008-04-28 10:53:48.409 119 18276.97 99.13 52591.87 88888.00 2008-04-28 10:53:48.909 119 18277.00 99.12 52591.86 88888.00 2008-04-28 10:53:49.409 119 18276.96 99.09 52591.84 88888.00 2008-04-28 10:53:49.909 119 18276.98 99.11 52591.81 88888.00 2008-04-28 10:53:50.409 119 18277.08 99.21 52591.82 88888.00 2008-04-28 10:53:50.909 119 18277.14 99.15 52591.86 88888.00 2008-04-28 10:53:51.409 119 18277.16 99.08 52591.98 88888.00 2008-04-28 10:53:51.909 119 18277.09 99.13 52592.01 88888.00 2008-04-28 10:53:52.409 119 18277.04 99.19 52592.02 88888.00 2008-04-28 10:53:52.909 119 18277.00 99.28 52591.84 88888.00 2008-04-28 10:53:53.409 119 18276.99 99.26 52591.78 88888.00 2008-04-28 10:53:53.909 119 18277.01 99.33 52591.81 88888.00 2008-04-28 10:53:54.409 119 18276.97 99.30 52591.91 88888.00 2008-04-28 10:53:54.909 119 18276.97 99.24 52591.88 88888.00 2008-04-28 10:53:55.409 119 18276.98 99.31 52591.86 88888.00 2008-04-28 10:53:55.909 119 18277.20 99.30 52591.99 88888.00 2008-04-28 10:53:56.409 119 18276.97 99.19 52592.01 88888.00 2008-04-28 10:53:56.909 119 18276.90 99.18 52591.96 88888.00 2008-04-28 10:53:57.409 119 18276.97 99.23 52591.86 88888.00 2008-04-28 10:53:57.909 119 18276.96 99.22 52591.77 88888.00 2008-04-28 10:53:58.409 119 18276.99 99.14 52591.79 88888.00 2008-04-28 10:53:58.909 119 18276.93 99.21 52591.73 88888.00 2008-04-28 10:53:59.409 119 18276.95 99.26 52591.84 88888.00 2008-04-28 10:53:59.909 119 18276.96 99.24 52591.86 88888.00 2008-04-28 10:54:00.409 119 18276.90 99.20 52591.94 88888.00 2008-04-28 10:54:00.909 119 18276.97 99.21 52592.03 88888.00 2008-04-28 10:54:01.409 119 18277.11 99.25 52592.16 88888.00 2008-04-28 10:54:01.909 119 18277.19 99.24 52592.02 88888.00 2008-04-28 10:54:02.409 119 18277.25 99.24 52591.85 88888.00 2008-04-28 10:54:02.909 119 18277.30 99.31 52591.93 88888.00 2008-04-28 10:54:03.409 119 18277.28 99.32 52592.06 88888.00 2008-04-28 10:54:03.909 119 18277.23 99.34 52591.99 88888.00 2008-04-28 10:54:04.409 119 18277.32 99.32 52592.00 88888.00 2008-04-28 10:54:04.909 119 18277.20 99.35 52592.00 88888.00 2008-04-28 10:54:05.409 119 18276.97 99.33 52592.00 88888.00 2008-04-28 10:54:05.909 119 18277.25 99.34 52591.91 88888.00 2008-04-28 10:54:06.409 119 18277.38 99.34 52591.93 88888.00 2008-04-28 10:54:06.909 119 18277.22 99.37 52591.98 88888.00 2008-04-28 10:54:07.409 119 18277.11 99.32 52591.98 88888.00 2008-04-28 10:54:07.909 119 18277.14 99.28 52591.91 88888.00 2008-04-28 10:54:08.409 119 18277.06 99.28 52591.92 88888.00 2008-04-28 10:54:08.909 119 18276.98 99.14 52591.99 88888.00 2008-04-28 10:54:09.409 119 18277.01 99.12 52592.10 88888.00 2008-04-28 10:54:09.909 119 18277.09 99.14 52592.04 88888.00 2008-04-28 10:54:10.409 119 18277.15 99.13 52591.93 88888.00 2008-04-28 10:54:10.909 119 18277.20 99.21 52591.86 88888.00 2008-04-28 10:54:11.409 119 18277.09 99.24 52591.98 88888.00 2008-04-28 10:54:11.909 119 18277.08 99.26 52592.16 88888.00 2008-04-28 10:54:12.409 119 18277.05 99.07 52592.09 88888.00 2008-04-28 10:54:12.909 119 18276.98 99.17 52591.98 88888.00 2008-04-28 10:54:13.409 119 18277.01 99.30 52592.05 88888.00 2008-04-28 10:54:13.909 119 18277.16 99.32 52592.10 88888.00 2008-04-28 10:54:14.409 119 18277.19 99.31 52592.11 88888.00 2008-04-28 10:54:14.909 119 18277.22 99.30 52592.13 88888.00 2008-04-28 10:54:15.409 119 18277.15 99.37 52592.09 88888.00 2008-04-28 10:54:15.909 119 18277.00 99.39 52592.10 88888.00 2008-04-28 10:54:16.409 119 18277.05 99.30 52592.12 88888.00 2008-04-28 10:54:16.909 119 18277.18 99.29 52592.02 88888.00 2008-04-28 10:54:17.409 119 18277.38 99.32 52592.03 88888.00 2008-04-28 10:54:17.909 119 18277.36 99.33 52591.96 88888.00 2008-04-28 10:54:18.409 119 18277.28 99.38 52591.96 88888.00 2008-04-28 10:54:18.909 119 18277.27 99.35 52592.00 88888.00 2008-04-28 10:54:19.409 119 18277.31 99.33 52591.98 88888.00 2008-04-28 10:54:19.909 119 18277.36 99.36 52592.01 88888.00 2008-04-28 10:54:20.409 119 18277.30 99.37 52592.00 88888.00 2008-04-28 10:54:20.909 119 18277.28 99.37 52592.08 88888.00 2008-04-28 10:54:21.409 119 18277.41 99.45 52592.12 88888.00 2008-04-28 10:54:21.909 119 18277.37 99.44 52592.17 88888.00 2008-04-28 10:54:22.409 119 18277.38 99.42 52592.10 88888.00 2008-04-28 10:54:22.909 119 18277.37 99.38 52592.09 88888.00 2008-04-28 10:54:23.409 119 18277.31 99.37 52592.15 88888.00 2008-04-28 10:54:23.909 119 18277.31 99.35 52592.16 88888.00 2008-04-28 10:54:24.409 119 18277.36 99.38 52592.13 88888.00 2008-04-28 10:54:24.909 119 18277.21 99.39 52592.21 88888.00 2008-04-28 10:54:25.409 119 18277.19 99.36 52592.16 88888.00 2008-04-28 10:54:25.909 119 18277.22 99.38 52592.11 88888.00 2008-04-28 10:54:26.409 119 18277.29 99.37 52592.00 88888.00 2008-04-28 10:54:26.909 119 18277.45 99.30 52591.78 88888.00 2008-04-28 10:54:27.409 119 18277.42 99.29 52591.90 88888.00 2008-04-28 10:54:27.909 119 18277.31 99.33 52591.84 88888.00 2008-04-28 10:54:28.409 119 18277.33 99.32 52591.87 88888.00 2008-04-28 10:54:28.909 119 18277.40 99.31 52591.94 88888.00 2008-04-28 10:54:29.409 119 18277.36 99.32 52591.98 88888.00 2008-04-28 10:54:29.909 119 18277.29 99.24 52591.86 88888.00 2008-04-28 10:54:30.409 119 18277.22 99.23 52591.84 88888.00 2008-04-28 10:54:30.909 119 18277.25 99.23 52591.88 88888.00 2008-04-28 10:54:31.409 119 18277.34 99.28 52591.85 88888.00 2008-04-28 10:54:31.909 119 18277.28 99.21 52591.90 88888.00 2008-04-28 10:54:32.409 119 18277.28 99.13 52591.91 88888.00 2008-04-28 10:54:32.909 119 18277.30 99.16 52591.96 88888.00 2008-04-28 10:54:33.409 119 18277.33 99.22 52592.04 88888.00 2008-04-28 10:54:33.909 119 18277.48 99.24 52591.93 88888.00 2008-04-28 10:54:34.409 119 18277.51 99.20 52591.86 88888.00 2008-04-28 10:54:34.909 119 18277.60 99.20 52591.96 88888.00 2008-04-28 10:54:35.409 119 18277.55 99.25 52592.04 88888.00 2008-04-28 10:54:35.909 119 18277.68 99.31 52592.03 88888.00 2008-04-28 10:54:36.409 119 18277.69 99.34 52591.97 88888.00 2008-04-28 10:54:36.909 119 18277.71 99.34 52591.93 88888.00 2008-04-28 10:54:37.409 119 18277.62 99.32 52591.88 88888.00 2008-04-28 10:54:37.909 119 18277.60 99.32 52591.81 88888.00 2008-04-28 10:54:38.409 119 18277.62 99.22 52591.70 88888.00 2008-04-28 10:54:38.909 119 18277.63 99.23 52591.73 88888.00 2008-04-28 10:54:39.409 119 18277.61 99.23 52591.79 88888.00 2008-04-28 10:54:39.909 119 18277.63 99.28 52591.65 88888.00 2008-04-28 10:54:40.409 119 18277.55 99.35 52591.57 88888.00 2008-04-28 10:54:40.909 119 18277.58 99.35 52591.77 88888.00 2008-04-28 10:54:41.409 119 18277.65 99.28 52591.94 88888.00 2008-04-28 10:54:41.909 119 18277.58 99.24 52591.94 88888.00 2008-04-28 10:54:42.409 119 18277.63 99.33 52591.80 88888.00 2008-04-28 10:54:42.909 119 18277.63 99.34 52591.74 88888.00 2008-04-28 10:54:43.409 119 18277.69 99.32 52591.76 88888.00 2008-04-28 10:54:43.909 119 18277.72 99.19 52591.75 88888.00 2008-04-28 10:54:44.409 119 18277.73 99.20 52591.66 88888.00 2008-04-28 10:54:44.909 119 18277.74 99.23 52591.76 88888.00 2008-04-28 10:54:45.409 119 18277.72 99.25 52591.79 88888.00 2008-04-28 10:54:45.909 119 18277.66 99.17 52591.59 88888.00 2008-04-28 10:54:46.409 119 18277.73 99.16 52591.67 88888.00 2008-04-28 10:54:46.909 119 18277.79 99.18 52591.82 88888.00 2008-04-28 10:54:47.409 119 18277.70 99.20 52591.91 88888.00 2008-04-28 10:54:47.909 119 18277.63 99.19 52591.92 88888.00 2008-04-28 10:54:48.406 119 18277.50 99.20 52591.81 88888.00 2008-04-28 10:54:48.906 119 18277.58 99.22 52591.85 88888.00 2008-04-28 10:54:49.406 119 18277.65 99.24 52591.74 88888.00 2008-04-28 10:54:49.906 119 18277.61 99.25 52591.77 88888.00 2008-04-28 10:54:50.406 119 18277.70 99.24 52591.71 88888.00 2008-04-28 10:54:50.906 119 18277.79 99.22 52591.77 88888.00 2008-04-28 10:54:51.406 119 18277.81 99.24 52591.73 88888.00 2008-04-28 10:54:51.906 119 18277.75 99.33 52591.73 88888.00 2008-04-28 10:54:52.406 119 18277.71 99.37 52591.64 88888.00 2008-04-28 10:54:52.906 119 18277.74 99.35 52591.64 88888.00 2008-04-28 10:54:53.406 119 18277.81 99.36 52591.73 88888.00 2008-04-28 10:54:53.906 119 18277.84 99.36 52591.73 88888.00 2008-04-28 10:54:54.406 119 18277.82 99.37 52591.71 88888.00 2008-04-28 10:54:54.906 119 18277.71 99.33 52591.80 88888.00 2008-04-28 10:54:55.406 119 18277.64 99.33 52591.75 88888.00 2008-04-28 10:54:55.906 119 18277.55 99.40 52591.64 88888.00 2008-04-28 10:54:56.406 119 18277.54 99.44 52591.74 88888.00 2008-04-28 10:54:56.906 119 18277.60 99.40 52591.78 88888.00 2008-04-28 10:54:57.406 119 18277.68 99.33 52591.80 88888.00 2008-04-28 10:54:57.906 119 18277.58 99.32 52591.77 88888.00 2008-04-28 10:54:58.406 119 18277.57 99.36 52591.78 88888.00 2008-04-28 10:54:58.906 119 18277.58 99.38 52591.81 88888.00 2008-04-28 10:54:59.406 119 18277.54 99.42 52591.82 88888.00 2008-04-28 10:54:59.906 119 18277.53 99.44 52591.86 88888.00 2008-04-28 10:55:00.406 119 18277.51 99.42 52591.89 88888.00 2008-04-28 10:55:00.906 119 18277.57 99.45 52591.96 88888.00 2008-04-28 10:55:01.406 119 18277.42 99.45 52591.96 88888.00 2008-04-28 10:55:01.906 119 18277.38 99.45 52591.99 88888.00 2008-04-28 10:55:02.406 119 18277.40 99.41 52591.93 88888.00 2008-04-28 10:55:02.906 119 18277.41 99.45 52591.89 88888.00 2008-04-28 10:55:03.406 119 18277.50 99.46 52591.87 88888.00 2008-04-28 10:55:03.906 119 18277.51 99.48 52591.82 88888.00 2008-04-28 10:55:04.406 119 18277.43 99.50 52591.74 88888.00 2008-04-28 10:55:04.906 119 18277.55 99.47 52591.59 88888.00 2008-04-28 10:55:05.406 119 18277.44 99.48 52591.57 88888.00 2008-04-28 10:55:05.906 119 18277.41 99.43 52591.75 88888.00 2008-04-28 10:55:06.406 119 18277.41 99.39 52591.75 88888.00 2008-04-28 10:55:06.906 119 18277.45 99.39 52591.74 88888.00 2008-04-28 10:55:07.406 119 18277.40 99.35 52591.74 88888.00 2008-04-28 10:55:07.906 119 18277.41 99.33 52591.66 88888.00 2008-04-28 10:55:08.406 119 18277.44 99.23 52591.64 88888.00 2008-04-28 10:55:08.906 119 18277.44 99.32 52591.84 88888.00 2008-04-28 10:55:09.406 119 18277.43 99.45 52591.82 88888.00 2008-04-28 10:55:09.906 119 18277.36 99.47 52591.80 88888.00 2008-04-28 10:55:10.406 119 18277.37 99.52 52591.93 88888.00 2008-04-28 10:55:10.906 119 18277.32 99.53 52591.82 88888.00 2008-04-28 10:55:11.406 119 18277.29 99.49 52591.76 88888.00 2008-04-28 10:55:11.906 119 18277.31 99.51 52591.78 88888.00 2008-04-28 10:55:12.406 119 18277.49 99.45 52591.79 88888.00 2008-04-28 10:55:12.906 119 18277.49 99.43 52591.79 88888.00 2008-04-28 10:55:13.406 119 18277.57 99.42 52591.78 88888.00 2008-04-28 10:55:13.906 119 18277.47 99.44 52591.71 88888.00 2008-04-28 10:55:14.406 119 18277.48 99.46 52591.65 88888.00 2008-04-28 10:55:14.906 119 18277.39 99.43 52591.70 88888.00 2008-04-28 10:55:15.406 119 18277.38 99.40 52591.73 88888.00 2008-04-28 10:55:15.906 119 18277.40 99.39 52591.74 88888.00 2008-04-28 10:55:16.406 119 18277.42 99.40 52591.74 88888.00 2008-04-28 10:55:16.906 119 18277.41 99.44 52591.64 88888.00 2008-04-28 10:55:17.406 119 18277.41 99.47 52591.54 88888.00 2008-04-28 10:55:17.906 119 18277.36 99.45 52591.47 88888.00 2008-04-28 10:55:18.406 119 18277.37 99.42 52591.59 88888.00 2008-04-28 10:55:18.906 119 18277.27 99.42 52591.63 88888.00 2008-04-28 10:55:19.406 119 18277.41 99.44 52591.52 88888.00 2008-04-28 10:55:19.906 119 18277.45 99.41 52591.56 88888.00 2008-04-28 10:55:20.406 119 18277.39 99.41 52591.43 88888.00 2008-04-28 10:55:20.906 119 18277.45 99.39 52591.38 88888.00 2008-04-28 10:55:21.406 119 18277.38 99.40 52591.39 88888.00 2008-04-28 10:55:21.906 119 18277.41 99.30 52591.45 88888.00 2008-04-28 10:55:22.406 119 18277.43 99.37 52591.54 88888.00 2008-04-28 10:55:22.906 119 18277.50 99.41 52591.63 88888.00 2008-04-28 10:55:23.406 119 18277.38 99.37 52591.57 88888.00 2008-04-28 10:55:23.906 119 18277.26 99.34 52591.44 88888.00 2008-04-28 10:55:24.406 119 18277.15 99.29 52591.33 88888.00 2008-04-28 10:55:24.906 119 18277.27 99.31 52591.38 88888.00 2008-04-28 10:55:25.406 119 18277.23 99.31 52591.47 88888.00 2008-04-28 10:55:25.906 119 18277.18 99.36 52591.52 88888.00 2008-04-28 10:55:26.406 119 18277.28 99.37 52591.44 88888.00 2008-04-28 10:55:26.906 119 18277.36 99.31 52591.43 88888.00 2008-04-28 10:55:27.406 119 18277.31 99.32 52591.56 88888.00 2008-04-28 10:55:27.906 119 18277.28 99.37 52591.44 88888.00 2008-04-28 10:55:28.406 119 18277.34 99.45 52591.40 88888.00 2008-04-28 10:55:28.906 119 18277.36 99.51 52591.42 88888.00 2008-04-28 10:55:29.406 119 18277.52 99.59 52591.56 88888.00 2008-04-28 10:55:29.906 119 18277.57 99.52 52591.64 88888.00 2008-04-28 10:55:30.406 119 18277.58 99.46 52591.53 88888.00 2008-04-28 10:55:30.906 119 18277.54 99.48 52591.56 88888.00 2008-04-28 10:55:31.406 119 18277.41 99.49 52591.64 88888.00 2008-04-28 10:55:31.906 119 18277.39 99.56 52591.63 88888.00 2008-04-28 10:55:32.406 119 18277.43 99.58 52591.51 88888.00 2008-04-28 10:55:32.906 119 18277.47 99.52 52591.51 88888.00 2008-04-28 10:55:33.406 119 18277.30 99.52 52591.61 88888.00 2008-04-28 10:55:33.906 119 18277.32 99.42 52591.58 88888.00 2008-04-28 10:55:34.406 119 18277.37 99.33 52591.53 88888.00 2008-04-28 10:55:34.906 119 18277.28 99.31 52591.46 88888.00 2008-04-28 10:55:35.406 119 18277.26 99.34 52591.43 88888.00 2008-04-28 10:55:35.906 119 18277.25 99.43 52591.45 88888.00 2008-04-28 10:55:36.406 119 18277.34 99.49 52591.58 88888.00 2008-04-28 10:55:36.906 119 18277.29 99.61 52591.58 88888.00 2008-04-28 10:55:37.406 119 18277.26 99.64 52591.63 88888.00 2008-04-28 10:55:37.906 119 18277.28 99.57 52591.58 88888.00 2008-04-28 10:55:38.406 119 18277.22 99.58 52591.56 88888.00 2008-04-28 10:55:38.906 119 18277.20 99.56 52591.45 88888.00 2008-04-28 10:55:39.406 119 18277.27 99.57 52591.42 88888.00 2008-04-28 10:55:39.906 119 18277.31 99.57 52591.45 88888.00 2008-04-28 10:55:40.406 119 18277.43 99.61 52591.43 88888.00 2008-04-28 10:55:40.906 119 18277.47 99.56 52591.41 88888.00 2008-04-28 10:55:41.406 119 18277.48 99.61 52591.39 88888.00 2008-04-28 10:55:41.906 119 18277.41 99.56 52591.45 88888.00 2008-04-28 10:55:42.406 119 18277.37 99.62 52591.47 88888.00 2008-04-28 10:55:42.906 119 18277.36 99.58 52591.57 88888.00 2008-04-28 10:55:43.406 119 18277.41 99.58 52591.43 88888.00 2008-04-28 10:55:43.906 119 18277.45 99.67 52591.41 88888.00 2008-04-28 10:55:44.406 119 18277.41 99.65 52591.41 88888.00 2008-04-28 10:55:44.906 119 18277.39 99.67 52591.41 88888.00 2008-04-28 10:55:45.406 119 18277.36 99.72 52591.34 88888.00 2008-04-28 10:55:45.906 119 18277.29 99.72 52591.19 88888.00 2008-04-28 10:55:46.406 119 18277.23 99.72 52591.35 88888.00 2008-04-28 10:55:46.906 119 18277.28 99.73 52591.32 88888.00 2008-04-28 10:55:47.406 119 18277.30 99.74 52591.33 88888.00 2008-04-28 10:55:47.906 119 18277.30 99.71 52591.40 88888.00 2008-04-28 10:55:48.406 119 18277.17 99.67 52591.54 88888.00 2008-04-28 10:55:48.906 119 18277.29 99.72 52591.52 88888.00 2008-04-28 10:55:49.406 119 18277.27 99.85 52591.57 88888.00 2008-04-28 10:55:49.906 119 18277.14 99.84 52591.56 88888.00 2008-04-28 10:55:50.406 119 18277.12 99.76 52591.59 88888.00 2008-04-28 10:55:50.906 119 18277.19 99.67 52591.46 88888.00 2008-04-28 10:55:51.406 119 18277.20 99.64 52591.53 88888.00 2008-04-28 10:55:51.906 119 18277.23 99.65 52591.56 88888.00 2008-04-28 10:55:52.406 119 18277.21 99.67 52591.55 88888.00 2008-04-28 10:55:52.906 119 18277.19 99.69 52591.61 88888.00 2008-04-28 10:55:53.406 119 18277.26 99.64 52591.48 88888.00 2008-04-28 10:55:53.906 119 18277.36 99.51 52591.45 88888.00 2008-04-28 10:55:54.406 119 18277.32 99.48 52591.48 88888.00 2008-04-28 10:55:54.906 119 18277.40 99.49 52591.50 88888.00 2008-04-28 10:55:55.406 119 18277.38 99.63 52591.46 88888.00 2008-04-28 10:55:55.906 119 18277.39 99.67 52591.44 88888.00 2008-04-28 10:55:56.406 119 18277.33 99.69 52591.44 88888.00 2008-04-28 10:55:56.906 119 18277.23 99.65 52591.46 88888.00 2008-04-28 10:55:57.406 119 18277.20 99.74 52591.56 88888.00 2008-04-28 10:55:57.906 119 18277.23 99.81 52591.45 88888.00 2008-04-28 10:55:58.406 119 18277.26 99.83 52591.43 88888.00 2008-04-28 10:55:58.906 119 18277.32 99.80 52591.40 88888.00 2008-04-28 10:55:59.406 119 18277.22 99.79 52591.30 88888.00 2008-04-28 10:55:59.906 119 18277.29 99.79 52591.30 88888.00 2008-04-28 10:56:00.406 119 18277.38 99.83 52591.33 88888.00 2008-04-28 10:56:00.906 119 18277.44 99.85 52591.34 88888.00 2008-04-28 10:56:01.406 119 18277.39 99.89 52591.42 88888.00 2008-04-28 10:56:01.906 119 18277.29 99.89 52591.42 88888.00 2008-04-28 10:56:02.406 119 18277.36 99.89 52591.28 88888.00 2008-04-28 10:56:02.906 119 18277.48 99.94 52591.29 88888.00 2008-04-28 10:56:03.406 119 18277.50 99.99 52591.41 88888.00 2008-04-28 10:56:03.906 119 18277.60 99.92 52591.32 88888.00 2008-04-28 10:56:04.406 119 18277.50 99.94 52591.36 88888.00 2008-04-28 10:56:04.906 119 18277.49 99.95 52591.39 88888.00 2008-04-28 10:56:05.406 119 18277.48 99.95 52591.44 88888.00 2008-04-28 10:56:05.906 119 18277.37 100.06 52591.51 88888.00 2008-04-28 10:56:06.406 119 18277.40 99.98 52591.41 88888.00 2008-04-28 10:56:06.906 119 18277.36 99.95 52591.26 88888.00 2008-04-28 10:56:07.406 119 18277.34 99.91 52591.34 88888.00 2008-04-28 10:56:07.906 119 18277.43 99.98 52591.44 88888.00 2008-04-28 10:56:08.406 119 18277.50 100.04 52591.40 88888.00 2008-04-28 10:56:08.906 119 18277.43 100.06 52591.32 88888.00 2008-04-28 10:56:09.406 119 18277.39 100.05 52591.29 88888.00 2008-04-28 10:56:09.906 119 18277.41 100.04 52591.29 88888.00 2008-04-28 10:56:10.406 119 18277.47 100.06 52591.31 88888.00 2008-04-28 10:56:10.906 119 18277.55 100.10 52591.36 88888.00 2008-04-28 10:56:11.406 119 18277.41 100.09 52591.31 88888.00 2008-04-28 10:56:11.906 119 18277.42 100.10 52591.23 88888.00 2008-04-28 10:56:12.406 119 18277.51 100.13 52591.20 88888.00 2008-04-28 10:56:12.906 119 18277.51 100.04 52591.27 88888.00 2008-04-28 10:56:13.406 119 18277.48 100.01 52591.30 88888.00 2008-04-28 10:56:13.906 119 18277.42 100.06 52591.38 88888.00 2008-04-28 10:56:14.406 119 18277.52 100.01 52591.29 88888.00 2008-04-28 10:56:14.906 119 18277.52 100.00 52591.31 88888.00 2008-04-28 10:56:15.406 119 18277.55 99.88 52591.33 88888.00 2008-04-28 10:56:15.906 119 18277.58 99.84 52591.28 88888.00 2008-04-28 10:56:16.406 119 18277.59 99.96 52591.23 88888.00 2008-04-28 10:56:16.906 119 18277.64 100.05 52591.26 88888.00 2008-04-28 10:56:17.406 119 18277.73 100.01 52591.32 88888.00 2008-04-28 10:56:17.906 119 18277.84 100.02 52591.31 88888.00 2008-04-28 10:56:18.406 119 18277.74 100.05 52591.26 88888.00 2008-04-28 10:56:18.906 119 18277.61 100.07 52591.31 88888.00 2008-04-28 10:56:19.406 119 18277.63 100.12 52591.39 88888.00 2008-04-28 10:56:19.906 119 18277.74 100.11 52591.45 88888.00 2008-04-28 10:56:20.406 119 18277.87 100.07 52591.47 88888.00 2008-04-28 10:56:20.906 119 18277.72 100.13 52591.35 88888.00 2008-04-28 10:56:21.406 119 18277.57 100.16 52591.44 88888.00 2008-04-28 10:56:21.906 119 18277.70 100.21 52591.62 88888.00 2008-04-28 10:56:22.406 119 18277.72 100.15 52591.55 88888.00 2008-04-28 10:56:22.906 119 18277.84 100.20 52591.50 88888.00 2008-04-28 10:56:23.406 119 18277.85 100.32 52591.62 88888.00 2008-04-28 10:56:23.906 119 18277.85 100.31 52591.77 88888.00 2008-04-28 10:56:24.406 119 18277.77 100.32 52591.85 88888.00 2008-04-28 10:56:24.906 119 18277.69 100.37 52591.76 88888.00 2008-04-28 10:56:25.406 119 18277.58 100.39 52591.68 88888.00 2008-04-28 10:56:25.906 119 18277.52 100.34 52591.64 88888.00 2008-04-28 10:56:26.406 119 18277.52 100.39 52591.67 88888.00 2008-04-28 10:56:26.906 119 18277.31 100.39 52591.47 88888.00 2008-04-28 10:56:27.406 119 18277.42 100.37 52591.50 88888.00 2008-04-28 10:56:27.906 119 18277.42 100.34 52591.40 88888.00 2008-04-28 10:56:28.406 119 18277.42 100.33 52591.42 88888.00 2008-04-28 10:56:28.906 119 18277.50 100.45 52591.48 88888.00 2008-04-28 10:56:29.406 119 18277.66 100.39 52591.39 88888.00 2008-04-28 10:56:29.906 119 18277.70 100.36 52591.45 88888.00 2008-04-28 10:56:30.406 119 18277.77 100.41 52591.39 88888.00 2008-04-28 10:56:30.906 119 18277.61 100.34 52591.47 88888.00 2008-04-28 10:56:31.406 119 18277.52 100.34 52591.50 88888.00 2008-04-28 10:56:31.906 119 18277.60 100.36 52591.57 88888.00 2008-04-28 10:56:32.406 119 18277.49 100.37 52591.70 88888.00 2008-04-28 10:56:32.906 119 18277.59 100.35 52591.79 88888.00 2008-04-28 10:56:33.406 119 18277.52 100.40 52591.61 88888.00 2008-04-28 10:56:33.906 119 18277.54 100.33 52591.55 88888.00 2008-04-28 10:56:34.406 119 18277.64 100.28 52591.74 88888.00 2008-04-28 10:56:34.906 119 18277.72 100.26 52591.77 88888.00 2008-04-28 10:56:35.406 119 18277.73 100.23 52591.77 88888.00 2008-04-28 10:56:35.906 119 18277.76 100.35 52591.63 88888.00 2008-04-28 10:56:36.406 119 18277.74 100.44 52591.47 88888.00 2008-04-28 10:56:36.906 119 18277.80 100.39 52591.48 88888.00 2008-04-28 10:56:37.406 119 18277.81 100.41 52591.47 88888.00 2008-04-28 10:56:37.906 119 18277.81 100.41 52591.41 88888.00 2008-04-28 10:56:38.406 119 18277.72 100.35 52591.29 88888.00 2008-04-28 10:56:38.906 119 18277.72 100.41 52591.28 88888.00 2008-04-28 10:56:39.406 119 18277.82 100.51 52591.36 88888.00 2008-04-28 10:56:39.906 119 18277.88 100.52 52591.43 88888.00 2008-04-28 10:56:40.406 119 18277.90 100.45 52591.56 88888.00 2008-04-28 10:56:40.906 119 18277.93 100.44 52591.48 88888.00 2008-04-28 10:56:41.406 119 18277.93 100.52 52591.47 88888.00 2008-04-28 10:56:41.906 119 18277.85 100.44 52591.42 88888.00 2008-04-28 10:56:42.406 119 18277.83 100.38 52591.40 88888.00 2008-04-28 10:56:42.906 119 18277.83 100.44 52591.30 88888.00 2008-04-28 10:56:43.406 119 18277.71 100.47 52591.35 88888.00 2008-04-28 10:56:43.906 119 18277.70 100.42 52591.43 88888.00 2008-04-28 10:56:44.406 119 18277.86 100.48 52591.41 88888.00 2008-04-28 10:56:44.906 119 18277.90 100.50 52591.43 88888.00 2008-04-28 10:56:45.406 119 18277.88 100.53 52591.41 88888.00 2008-04-28 10:56:45.906 119 18277.87 100.63 52591.23 88888.00 2008-04-28 10:56:46.406 119 18277.90 100.62 52591.22 88888.00 2008-04-28 10:56:46.906 119 18277.83 100.62 52591.21 88888.00 2008-04-28 10:56:47.406 119 18277.85 100.48 52591.19 88888.00 2008-04-28 10:56:47.906 119 18277.86 100.40 52591.27 88888.00 2008-04-28 10:56:48.406 119 18277.83 100.55 52591.38 88888.00 2008-04-28 10:56:48.906 119 18277.76 100.59 52591.41 88888.00 2008-04-28 10:56:49.406 119 18277.79 100.63 52591.26 88888.00 2008-04-28 10:56:49.906 119 18277.73 100.61 52591.30 88888.00 2008-04-28 10:56:50.406 119 18277.76 100.62 52591.36 88888.00 2008-04-28 10:56:50.906 119 18277.76 100.63 52591.36 88888.00 2008-04-28 10:56:51.406 119 18277.62 100.63 52591.23 88888.00 2008-04-28 10:56:51.906 119 18277.59 100.56 52591.21 88888.00 2008-04-28 10:56:52.406 119 18277.72 100.61 52591.16 88888.00 2008-04-28 10:56:52.906 119 18277.85 100.61 52591.15 88888.00 2008-04-28 10:56:53.406 119 18277.85 100.55 52591.20 88888.00 2008-04-28 10:56:53.906 119 18277.65 100.52 52591.23 88888.00 2008-04-28 10:56:54.406 119 18277.64 100.47 52591.17 88888.00 2008-04-28 10:56:54.906 119 18277.59 100.47 52591.18 88888.00 2008-04-28 10:56:55.406 119 18277.54 100.51 52591.16 88888.00 2008-04-28 10:56:55.906 119 18277.54 100.51 52591.07 88888.00 2008-04-28 10:56:56.406 119 18277.49 100.45 52591.11 88888.00 2008-04-28 10:56:56.906 119 18277.53 100.41 52591.07 88888.00 2008-04-28 10:56:57.406 119 18277.60 100.39 52590.88 88888.00 2008-04-28 10:56:57.906 119 18277.54 100.36 52591.00 88888.00 2008-04-28 10:56:58.406 119 18277.34 100.41 52591.04 88888.00 2008-04-28 10:56:58.906 119 18277.36 100.40 52590.95 88888.00 2008-04-28 10:56:59.406 119 18277.52 100.38 52590.97 88888.00 2008-04-28 10:56:59.906 119 18277.50 100.38 52591.10 88888.00 2008-04-28 10:57:00.406 119 18277.41 100.34 52591.20 88888.00 2008-04-28 10:57:00.906 119 18277.43 100.38 52591.13 88888.00 2008-04-28 10:57:01.406 119 18277.41 100.39 52591.07 88888.00 2008-04-28 10:57:01.906 119 18277.34 100.44 52591.01 88888.00 2008-04-28 10:57:02.406 119 18277.22 100.50 52591.09 88888.00 2008-04-28 10:57:02.906 119 18277.19 100.47 52591.06 88888.00 2008-04-28 10:57:03.406 119 18277.29 100.46 52591.00 88888.00 2008-04-28 10:57:03.906 119 18277.31 100.43 52590.88 88888.00 2008-04-28 10:57:04.406 119 18277.37 100.42 52590.97 88888.00 2008-04-28 10:57:04.906 119 18277.45 100.51 52591.08 88888.00 2008-04-28 10:57:05.406 119 18277.51 100.48 52591.12 88888.00 2008-04-28 10:57:05.906 119 18277.53 100.45 52591.03 88888.00 2008-04-28 10:57:06.406 119 18277.59 100.46 52591.10 88888.00 2008-04-28 10:57:06.906 119 18277.53 100.45 52591.07 88888.00 2008-04-28 10:57:07.406 119 18277.54 100.42 52591.08 88888.00 2008-04-28 10:57:07.906 119 18277.66 100.41 52591.09 88888.00 2008-04-28 10:57:08.406 119 18277.45 100.47 52591.24 88888.00 2008-04-28 10:57:08.906 119 18277.45 100.52 52591.24 88888.00 2008-04-28 10:57:09.406 119 18277.41 100.51 52591.21 88888.00 2008-04-28 10:57:09.906 119 18277.50 100.47 52591.26 88888.00 2008-04-28 10:57:10.406 119 18277.54 100.47 52591.22 88888.00 2008-04-28 10:57:10.906 119 18277.52 100.47 52591.16 88888.00 2008-04-28 10:57:11.406 119 18277.40 100.52 52591.27 88888.00 2008-04-28 10:57:11.906 119 18277.32 100.54 52591.19 88888.00 2008-04-28 10:57:12.406 119 18277.33 100.55 52591.13 88888.00 2008-04-28 10:57:12.906 119 18277.38 100.58 52591.19 88888.00 2008-04-28 10:57:13.406 119 18277.42 100.57 52591.23 88888.00 2008-04-28 10:57:13.906 119 18277.31 100.57 52591.28 88888.00 2008-04-28 10:57:14.406 119 18277.33 100.57 52591.26 88888.00 2008-04-28 10:57:14.906 119 18277.33 100.63 52591.21 88888.00 2008-04-28 10:57:15.406 119 18277.38 100.68 52591.06 88888.00 2008-04-28 10:57:15.906 119 18277.30 100.69 52590.98 88888.00 2008-04-28 10:57:16.406 119 18277.41 100.65 52591.07 88888.00 2008-04-28 10:57:16.906 119 18277.42 100.68 52591.08 88888.00 2008-04-28 10:57:17.406 119 18277.39 100.71 52591.17 88888.00 2008-04-28 10:57:17.906 119 18277.44 100.66 52591.24 88888.00 2008-04-28 10:57:18.406 119 18277.34 100.64 52591.28 88888.00 2008-04-28 10:57:18.906 119 18277.36 100.67 52591.36 88888.00 2008-04-28 10:57:19.406 119 18277.42 100.72 52591.26 88888.00 2008-04-28 10:57:19.906 119 18277.28 100.79 52591.05 88888.00 2008-04-28 10:57:20.406 119 18277.26 100.77 52590.98 88888.00 2008-04-28 10:57:20.906 119 18277.38 100.81 52591.17 88888.00 2008-04-28 10:57:21.406 119 18277.39 100.85 52591.27 88888.00 2008-04-28 10:57:21.906 119 18277.37 100.80 52591.31 88888.00 2008-04-28 10:57:22.406 119 18277.23 100.82 52591.16 88888.00 2008-04-28 10:57:22.906 119 18277.26 100.76 52591.10 88888.00 2008-04-28 10:57:23.406 119 18277.29 100.75 52591.12 88888.00 2008-04-28 10:57:23.906 119 18277.29 100.79 52591.06 88888.00 2008-04-28 10:57:24.406 119 18277.38 100.81 52591.09 88888.00 2008-04-28 10:57:24.906 119 18277.32 100.92 52591.12 88888.00 2008-04-28 10:57:25.406 119 18277.31 100.85 52591.17 88888.00 2008-04-28 10:57:25.906 119 18277.23 100.83 52591.08 88888.00 2008-04-28 10:57:26.406 119 18277.26 100.80 52591.03 88888.00 2008-04-28 10:57:26.906 119 18277.22 100.74 52591.03 88888.00 2008-04-28 10:57:27.406 119 18277.17 100.79 52591.08 88888.00 2008-04-28 10:57:27.906 119 18277.17 100.86 52591.08 88888.00 2008-04-28 10:57:28.406 119 18277.23 100.97 52591.20 88888.00 2008-04-28 10:57:28.906 119 18277.36 100.99 52591.33 88888.00 2008-04-28 10:57:29.406 119 18277.43 101.03 52591.23 88888.00 2008-04-28 10:57:29.906 119 18277.40 101.05 52591.06 88888.00 2008-04-28 10:57:30.406 119 18277.29 101.08 52591.05 88888.00 2008-04-28 10:57:30.906 119 18277.30 101.07 52591.10 88888.00 2008-04-28 10:57:31.406 119 18277.30 101.02 52591.22 88888.00 2008-04-28 10:57:31.906 119 18277.25 101.13 52591.19 88888.00 2008-04-28 10:57:32.406 119 18277.21 101.15 52591.20 88888.00 2008-04-28 10:57:32.906 119 18277.20 101.13 52591.23 88888.00 2008-04-28 10:57:33.406 119 18277.14 101.23 52591.27 88888.00 2008-04-28 10:57:33.906 119 18277.17 101.23 52591.24 88888.00 2008-04-28 10:57:34.406 119 18277.26 101.24 52591.32 88888.00 2008-04-28 10:57:34.906 119 18277.23 101.22 52591.42 88888.00 2008-04-28 10:57:35.406 119 18277.08 101.22 52591.32 88888.00 2008-04-28 10:57:35.906 119 18277.03 101.30 52591.27 88888.00 2008-04-28 10:57:36.406 119 18277.09 101.30 52591.18 88888.00 2008-04-28 10:57:36.906 119 18277.15 101.30 52591.17 88888.00 2008-04-28 10:57:37.406 119 18277.11 101.32 52591.16 88888.00 2008-04-28 10:57:37.906 119 18277.09 101.25 52591.13 88888.00 2008-04-28 10:57:38.406 119 18277.12 101.33 52591.13 88888.00 2008-04-28 10:57:38.906 119 18277.25 101.39 52591.22 88888.00 2008-04-28 10:57:39.406 119 18277.25 101.38 52591.18 88888.00 2008-04-28 10:57:39.906 119 18277.32 101.38 52591.18 88888.00 2008-04-28 10:57:40.406 119 18277.34 101.37 52591.20 88888.00 2008-04-28 10:57:40.906 119 18277.25 101.48 52591.27 88888.00 2008-04-28 10:57:41.406 119 18277.31 101.50 52591.23 88888.00 2008-04-28 10:57:41.906 119 18277.37 101.54 52591.26 88888.00 2008-04-28 10:57:42.406 119 18277.26 101.50 52591.18 88888.00 2008-04-28 10:57:42.906 119 18277.32 101.50 52591.15 88888.00 2008-04-28 10:57:43.406 119 18277.32 101.54 52591.22 88888.00 2008-04-28 10:57:43.906 119 18277.37 101.59 52591.26 88888.00 2008-04-28 10:57:44.406 119 18277.39 101.57 52591.18 88888.00 2008-04-28 10:57:44.906 119 18277.32 101.53 52591.17 88888.00 2008-04-28 10:57:45.406 119 18277.18 101.50 52591.26 88888.00 2008-04-28 10:57:45.906 119 18277.12 101.51 52591.07 88888.00 2008-04-28 10:57:46.406 119 18277.06 101.58 52590.87 88888.00 2008-04-28 10:57:46.906 119 18277.12 101.59 52590.87 88888.00 2008-04-28 10:57:47.406 119 18277.17 101.70 52590.95 88888.00 2008-04-28 10:57:47.906 119 18277.19 101.75 52590.98 88888.00 2008-04-28 10:57:48.406 119 18277.32 101.74 52590.93 88888.00 2008-04-28 10:57:48.906 119 18277.36 101.79 52590.92 88888.00 2008-04-28 10:57:49.406 119 18277.39 101.76 52591.05 88888.00 2008-04-28 10:57:49.906 119 18277.34 101.71 52591.11 88888.00 2008-04-28 10:57:50.406 119 18277.31 101.71 52591.03 88888.00 2008-04-28 10:57:50.906 119 18277.34 101.62 52591.05 88888.00 2008-04-28 10:57:51.406 119 18277.32 101.64 52591.05 88888.00 2008-04-28 10:57:51.906 119 18277.40 101.71 52590.92 88888.00 2008-04-28 10:57:52.406 119 18277.45 101.77 52590.88 88888.00 2008-04-28 10:57:52.906 119 18277.38 101.74 52590.81 88888.00 2008-04-28 10:57:53.406 119 18277.25 101.79 52590.87 88888.00 2008-04-28 10:57:53.906 119 18277.11 101.86 52590.90 88888.00 2008-04-28 10:57:54.406 119 18277.15 101.97 52590.82 88888.00 2008-04-28 10:57:54.906 119 18277.29 101.95 52590.81 88888.00 2008-04-28 10:57:55.406 119 18277.28 101.89 52590.87 88888.00 2008-04-28 10:57:55.906 119 18277.36 101.96 52591.04 88888.00 2008-04-28 10:57:56.406 119 18277.41 102.00 52591.10 88888.00 2008-04-28 10:57:56.906 119 18277.34 102.03 52591.00 88888.00 2008-04-28 10:57:57.406 119 18277.40 102.01 52590.86 88888.00 2008-04-28 10:57:57.906 119 18277.43 101.98 52590.82 88888.00 2008-04-28 10:57:58.406 119 18277.27 102.00 52590.83 88888.00 2008-04-28 10:57:58.906 119 18277.26 102.04 52590.77 88888.00 2008-04-28 10:57:59.406 119 18277.36 102.11 52590.92 88888.00 2008-04-28 10:57:59.906 119 18277.50 102.18 52590.98 88888.00 2008-04-28 10:58:00.406 119 18277.49 102.15 52591.11 88888.00 2008-04-28 10:58:00.906 119 18277.57 102.11 52591.13 88888.00 2008-04-28 10:58:01.406 119 18277.52 102.18 52591.01 88888.00 2008-04-28 10:58:01.906 119 18277.45 102.21 52590.95 88888.00 2008-04-28 10:58:02.406 119 18277.40 102.19 52590.83 88888.00 2008-04-28 10:58:02.906 119 18277.43 102.18 52590.82 88888.00 2008-04-28 10:58:03.406 119 18277.43 102.29 52590.84 88888.00 2008-04-28 10:58:03.906 119 18277.40 102.25 52590.87 88888.00 2008-04-28 10:58:04.406 119 18277.39 102.23 52590.83 88888.00 2008-04-28 10:58:04.906 119 18277.48 102.20 52590.82 88888.00 2008-04-28 10:58:05.406 119 18277.54 102.18 52590.76 88888.00 2008-04-28 10:58:05.906 119 18277.47 102.24 52590.71 88888.00 2008-04-28 10:58:06.406 119 18277.51 102.25 52590.68 88888.00 2008-04-28 10:58:06.906 119 18277.59 102.24 52590.68 88888.00 2008-04-28 10:58:07.406 119 18277.61 102.23 52590.76 88888.00 2008-04-28 10:58:07.906 119 18277.68 102.29 52590.86 88888.00 2008-04-28 10:58:08.406 119 18277.52 102.21 52590.83 88888.00 2008-04-28 10:58:08.906 119 18277.52 102.20 52590.80 88888.00 2008-04-28 10:58:09.406 119 18277.62 102.14 52590.87 88888.00 2008-04-28 10:58:09.906 119 18277.60 102.14 52590.85 88888.00 2008-04-28 10:58:10.406 119 18277.59 102.19 52590.78 88888.00 2008-04-28 10:58:10.906 119 18277.51 102.19 52590.88 88888.00 2008-04-28 10:58:11.406 119 18277.49 102.20 52590.87 88888.00 2008-04-28 10:58:11.906 119 18277.38 102.24 52590.74 88888.00 2008-04-28 10:58:12.406 119 18277.48 102.31 52590.77 88888.00 2008-04-28 10:58:12.906 119 18277.43 102.38 52590.83 88888.00 2008-04-28 10:58:13.406 119 18277.38 102.35 52590.75 88888.00 2008-04-28 10:58:13.906 119 18277.23 102.24 52590.66 88888.00 2008-04-28 10:58:14.406 119 18277.20 102.25 52590.71 88888.00 2008-04-28 10:58:14.906 119 18277.34 102.26 52590.60 88888.00 2008-04-28 10:58:15.406 119 18277.47 102.38 52590.59 88888.00 2008-04-28 10:58:15.906 119 18277.36 102.38 52590.58 88888.00 2008-04-28 10:58:16.406 119 18277.37 102.35 52590.57 88888.00 2008-04-28 10:58:16.906 119 18277.31 102.37 52590.62 88888.00 2008-04-28 10:58:17.406 119 18277.41 102.31 52590.58 88888.00 2008-04-28 10:58:17.906 119 18277.60 102.31 52590.68 88888.00 2008-04-28 10:58:18.406 119 18277.63 102.45 52590.73 88888.00 2008-04-28 10:58:18.906 119 18277.58 102.40 52590.70 88888.00 2008-04-28 10:58:19.406 119 18277.50 102.32 52590.64 88888.00 2008-04-28 10:58:19.906 119 18277.60 102.37 52590.68 88888.00 2008-04-28 10:58:20.406 119 18277.66 102.40 52590.74 88888.00 2008-04-28 10:58:20.906 119 18277.72 102.41 52590.82 88888.00 2008-04-28 10:58:21.406 119 18277.68 102.39 52590.83 88888.00 2008-04-28 10:58:21.906 119 18277.64 102.37 52590.82 88888.00 2008-04-28 10:58:22.406 119 18277.62 102.35 52590.72 88888.00 2008-04-28 10:58:22.906 119 18277.70 102.37 52590.63 88888.00 2008-04-28 10:58:23.406 119 18277.74 102.39 52590.65 88888.00 2008-04-28 10:58:23.906 119 18277.69 102.21 52590.60 88888.00 2008-04-28 10:58:24.406 119 18277.82 102.16 52590.48 88888.00 2008-04-28 10:58:24.906 119 18277.84 102.21 52590.47 88888.00 2008-04-28 10:58:25.406 119 18277.64 102.21 52590.53 88888.00 2008-04-28 10:58:25.906 119 18277.64 102.19 52590.75 88888.00 2008-04-28 10:58:26.406 119 18277.77 102.14 52590.80 88888.00 2008-04-28 10:58:26.906 119 18277.82 102.09 52590.76 88888.00 2008-04-28 10:58:27.406 119 18277.85 102.16 52590.84 88888.00 2008-04-28 10:58:27.906 119 18277.83 102.25 52590.86 88888.00 2008-04-28 10:58:28.406 119 18277.80 102.39 52590.94 88888.00 2008-04-28 10:58:28.906 119 18277.76 102.45 52591.03 88888.00 2008-04-28 10:58:29.406 119 18277.72 102.40 52590.89 88888.00 2008-04-28 10:58:29.906 119 18277.74 102.45 52590.85 88888.00 2008-04-28 10:58:30.406 119 18277.79 102.50 52590.87 88888.00 2008-04-28 10:58:30.906 119 18277.84 102.42 52590.90 88888.00 2008-04-28 10:58:31.406 119 18277.82 102.46 52590.96 88888.00 2008-04-28 10:58:31.906 119 18277.82 102.50 52590.94 88888.00 2008-04-28 10:58:32.406 119 18277.87 102.48 52590.84 88888.00 2008-04-28 10:58:32.906 119 18277.92 102.47 52590.78 88888.00 2008-04-28 10:58:33.406 119 18277.99 102.47 52590.77 88888.00 2008-04-28 10:58:33.906 119 18278.05 102.45 52590.70 88888.00 2008-04-28 10:58:34.406 119 18277.93 102.41 52590.71 88888.00 2008-04-28 10:58:34.906 119 18277.94 102.43 52590.69 88888.00 2008-04-28 10:58:35.406 119 18277.82 102.46 52590.69 88888.00 2008-04-28 10:58:35.906 119 18277.82 102.42 52590.62 88888.00 2008-04-28 10:58:36.406 119 18277.80 102.41 52590.55 88888.00 2008-04-28 10:58:36.906 119 18277.96 102.47 52590.82 88888.00 2008-04-28 10:58:37.406 119 18278.03 102.45 52590.78 88888.00 2008-04-28 10:58:37.906 119 18278.05 102.48 52590.74 88888.00 2008-04-28 10:58:38.406 119 18278.14 102.49 52590.78 88888.00 2008-04-28 10:58:38.906 119 18278.18 102.45 52590.84 88888.00 2008-04-28 10:58:39.406 119 18278.23 102.44 52590.82 88888.00 2008-04-28 10:58:39.906 119 18278.15 102.62 52590.88 88888.00 2008-04-28 10:58:40.406 119 18278.17 102.72 52590.87 88888.00 2008-04-28 10:58:40.906 119 18278.24 102.66 52590.81 88888.00 2008-04-28 10:58:41.406 119 18278.20 102.68 52590.73 88888.00 2008-04-28 10:58:41.906 119 18278.17 102.76 52590.73 88888.00 2008-04-28 10:58:42.406 119 18278.03 102.84 52590.77 88888.00 2008-04-28 10:58:42.906 119 18278.06 102.87 52590.72 88888.00 2008-04-28 10:58:43.406 119 18278.04 102.86 52590.76 88888.00 2008-04-28 10:58:43.906 119 18278.06 102.80 52590.78 88888.00 2008-04-28 10:58:44.406 119 18278.15 102.84 52590.74 88888.00 2008-04-28 10:58:44.906 119 18278.28 102.85 52590.70 88888.00 2008-04-28 10:58:45.406 119 18278.24 102.77 52590.59 88888.00 2008-04-28 10:58:45.906 119 18278.28 102.70 52590.50 88888.00 2008-04-28 10:58:46.406 119 18278.34 102.77 52590.62 88888.00 2008-04-28 10:58:46.906 119 18278.31 102.84 52590.62 88888.00 2008-04-28 10:58:47.406 119 18278.20 102.79 52590.66 88888.00 2008-04-28 10:58:47.906 119 18278.18 102.72 52590.64 88888.00 2008-04-28 10:58:48.406 119 18278.17 102.74 52590.70 88888.00 2008-04-28 10:58:48.906 119 18278.17 102.78 52590.59 88888.00 2008-04-28 10:58:49.406 119 18278.20 102.82 52590.49 88888.00 2008-04-28 10:58:49.906 119 18278.20 102.88 52590.53 88888.00 2008-04-28 10:58:50.406 119 18278.26 102.85 52590.54 88888.00 2008-04-28 10:58:50.906 119 18278.23 102.82 52590.57 88888.00 2008-04-28 10:58:51.406 119 18278.19 102.87 52590.52 88888.00 2008-04-28 10:58:51.906 119 18278.29 102.86 52590.59 88888.00 2008-04-28 10:58:52.406 119 18278.28 102.86 52590.60 88888.00 2008-04-28 10:58:52.906 119 18278.33 102.79 52590.59 88888.00 2008-04-28 10:58:53.406 119 18278.24 102.71 52590.60 88888.00 2008-04-28 10:58:53.906 119 18278.14 102.78 52590.58 88888.00 2008-04-28 10:58:54.406 119 18278.13 102.84 52590.63 88888.00 2008-04-28 10:58:54.906 119 18278.14 102.78 52590.69 88888.00 2008-04-28 10:58:55.406 119 18278.09 102.85 52590.66 88888.00 2008-04-28 10:58:55.906 119 18278.14 102.94 52590.74 88888.00 2008-04-28 10:58:56.406 119 18278.04 102.90 52590.71 88888.00 2008-04-28 10:58:56.906 119 18278.05 102.90 52590.70 88888.00 2008-04-28 10:58:57.406 119 18278.12 102.87 52590.55 88888.00 2008-04-28 10:58:57.906 119 18278.18 102.86 52590.41 88888.00 2008-04-28 10:58:58.406 119 18278.17 102.89 52590.42 88888.00 2008-04-28 10:58:58.906 119 18278.06 102.94 52590.39 88888.00 2008-04-28 10:58:59.406 119 18278.04 102.95 52590.45 88888.00 2008-04-28 10:58:59.906 119 18278.13 102.96 52590.42 88888.00 2008-04-28 10:59:00.406 119 18278.18 103.03 52590.48 88888.00 2008-04-28 10:59:00.906 119 18278.26 103.09 52590.48 88888.00 2008-04-28 10:59:01.406 119 18278.31 103.09 52590.45 88888.00 2008-04-28 10:59:01.906 119 18278.16 103.11 52590.52 88888.00 2008-04-28 10:59:02.406 119 18278.14 103.10 52590.58 88888.00 2008-04-28 10:59:02.906 119 18278.16 103.01 52590.54 88888.00 2008-04-28 10:59:03.406 119 18278.24 102.87 52590.60 88888.00 2008-04-28 10:59:03.906 119 18278.31 102.97 52590.60 88888.00 2008-04-28 10:59:04.406 119 18278.17 103.03 52590.58 88888.00 2008-04-28 10:59:04.906 119 18278.01 102.98 52590.53 88888.00 2008-04-28 10:59:05.406 119 18278.13 103.08 52590.62 88888.00 2008-04-28 10:59:05.906 119 18278.23 103.15 52590.65 88888.00 2008-04-28 10:59:06.406 119 18278.19 103.21 52590.66 88888.00 2008-04-28 10:59:06.906 119 18278.31 103.23 52590.69 88888.00 2008-04-28 10:59:07.406 119 18278.29 103.21 52590.69 88888.00 2008-04-28 10:59:07.906 119 18278.20 103.23 52590.50 88888.00 2008-04-28 10:59:08.406 119 18278.15 103.28 52590.39 88888.00 2008-04-28 10:59:08.906 119 18278.20 103.17 52590.47 88888.00 2008-04-28 10:59:09.406 119 18278.25 103.10 52590.51 88888.00 2008-04-28 10:59:09.906 119 18278.28 103.09 52590.54 88888.00 2008-04-28 10:59:10.406 119 18278.33 103.18 52590.49 88888.00 2008-04-28 10:59:10.906 119 18278.31 103.22 52590.39 88888.00 2008-04-28 10:59:11.406 119 18278.19 103.28 52590.30 88888.00 2008-04-28 10:59:11.906 119 18278.29 103.30 52590.31 88888.00 2008-04-28 10:59:12.406 119 18278.29 103.35 52590.41 88888.00 2008-04-28 10:59:12.906 119 18278.29 103.25 52590.46 88888.00 2008-04-28 10:59:13.406 119 18278.31 103.19 52590.50 88888.00 2008-04-28 10:59:13.906 119 18278.27 103.17 52590.61 88888.00 2008-04-28 10:59:14.406 119 18278.28 103.18 52590.51 88888.00 2008-04-28 10:59:14.906 119 18278.29 103.21 52590.46 88888.00 2008-04-28 10:59:15.406 119 18278.39 103.19 52590.38 88888.00 2008-04-28 10:59:15.906 119 18278.37 103.31 52590.52 88888.00 2008-04-28 10:59:16.406 119 18278.26 103.29 52590.61 88888.00 2008-04-28 10:59:16.906 119 18278.18 103.31 52590.60 88888.00 2008-04-28 10:59:17.406 119 18278.21 103.30 52590.61 88888.00 2008-04-28 10:59:17.906 119 18278.09 103.28 52590.68 88888.00 2008-04-28 10:59:18.406 119 18278.06 103.31 52590.71 88888.00 2008-04-28 10:59:18.906 119 18278.09 103.36 52590.60 88888.00 2008-04-28 10:59:19.406 119 18278.02 103.34 52590.51 88888.00 2008-04-28 10:59:19.906 119 18278.05 103.28 52590.60 88888.00 2008-04-28 10:59:20.406 119 18278.16 103.26 52590.58 88888.00 2008-04-28 10:59:20.906 119 18278.08 103.29 52590.57 88888.00 2008-04-28 10:59:21.406 119 18278.08 103.34 52590.53 88888.00 2008-04-28 10:59:21.906 119 18278.25 103.38 52590.57 88888.00 2008-04-28 10:59:22.406 119 18278.19 103.33 52590.58 88888.00 2008-04-28 10:59:22.906 119 18278.07 103.28 52590.59 88888.00 2008-04-28 10:59:23.406 119 18278.08 103.34 52590.65 88888.00 2008-04-28 10:59:23.906 119 18278.18 103.40 52590.71 88888.00 2008-04-28 10:59:24.406 119 18278.31 103.47 52590.75 88888.00 2008-04-28 10:59:24.906 119 18278.26 103.49 52590.72 88888.00 2008-04-28 10:59:25.406 119 18277.96 103.53 52590.82 88888.00 2008-04-28 10:59:25.906 119 18277.92 103.49 52590.89 88888.00 2008-04-28 10:59:26.406 119 18277.87 103.41 52590.92 88888.00 2008-04-28 10:59:26.906 119 18277.93 103.47 52590.86 88888.00 2008-04-28 10:59:27.406 119 18277.97 103.45 52590.83 88888.00 2008-04-28 10:59:27.906 119 18277.87 103.53 52590.89 88888.00 2008-04-28 10:59:28.406 119 18277.86 103.61 52590.89 88888.00 2008-04-28 10:59:28.906 119 18277.87 103.57 52590.81 88888.00 2008-04-28 10:59:29.406 119 18277.90 103.50 52590.83 88888.00 2008-04-28 10:59:29.906 119 18277.97 103.51 52590.85 88888.00 2008-04-28 10:59:30.406 119 18277.98 103.64 52590.68 88888.00 2008-04-28 10:59:30.906 119 18277.99 103.63 52590.63 88888.00 2008-04-28 10:59:31.406 119 18277.98 103.61 52590.59 88888.00 2008-04-28 10:59:31.906 119 18277.99 103.67 52590.59 88888.00 2008-04-28 10:59:32.406 119 18278.20 103.69 52590.57 88888.00 2008-04-28 10:59:32.906 119 18278.17 103.78 52590.72 88888.00 2008-04-28 10:59:33.406 119 18278.14 103.76 52590.72 88888.00 2008-04-28 10:59:33.906 119 18278.19 103.73 52590.70 88888.00 2008-04-28 10:59:34.406 119 18278.24 103.75 52590.68 88888.00 2008-04-28 10:59:34.906 119 18278.17 103.73 52590.64 88888.00 2008-04-28 10:59:35.406 119 18278.06 103.80 52590.50 88888.00 2008-04-28 10:59:35.906 119 18278.04 103.73 52590.62 88888.00 2008-04-28 10:59:36.406 119 18278.12 103.66 52590.75 88888.00 2008-04-28 10:59:36.906 119 18278.28 103.73 52590.73 88888.00 2008-04-28 10:59:37.406 119 18278.39 103.73 52590.69 88888.00 2008-04-28 10:59:37.906 119 18278.40 103.77 52590.61 88888.00 2008-04-28 10:59:38.406 119 18278.34 103.86 52590.65 88888.00 2008-04-28 10:59:38.906 119 18278.38 103.95 52590.74 88888.00 2008-04-28 10:59:39.406 119 18278.29 103.91 52590.69 88888.00 2008-04-28 10:59:39.906 119 18278.31 103.94 52590.75 88888.00 2008-04-28 10:59:40.406 119 18278.28 103.87 52590.81 88888.00 2008-04-28 10:59:40.906 119 18278.23 103.85 52590.66 88888.00 2008-04-28 10:59:41.406 119 18278.23 103.84 52590.65 88888.00 2008-04-28 10:59:41.906 119 18278.35 103.79 52590.68 88888.00 2008-04-28 10:59:42.406 119 18278.28 103.82 52590.71 88888.00 2008-04-28 10:59:42.906 119 18278.20 103.77 52590.57 88888.00 2008-04-28 10:59:43.406 119 18278.21 103.69 52590.39 88888.00 2008-04-28 10:59:43.906 119 18278.18 103.71 52590.47 88888.00 2008-04-28 10:59:44.406 119 18278.24 103.82 52590.52 88888.00 2008-04-28 10:59:44.906 119 18278.14 103.85 52590.48 88888.00 2008-04-28 10:59:45.406 119 18278.16 103.86 52590.58 88888.00 2008-04-28 10:59:45.906 119 18278.07 103.82 52590.53 88888.00 2008-04-28 10:59:46.406 119 18278.14 103.81 52590.47 88888.00 2008-04-28 10:59:46.906 119 18278.16 103.85 52590.58 88888.00 2008-04-28 10:59:47.406 119 18278.24 103.89 52590.59 88888.00 2008-04-28 10:59:47.906 119 18278.28 103.89 52590.59 88888.00 2008-04-28 10:59:48.406 119 18278.29 103.84 52590.65 88888.00 2008-04-28 10:59:48.906 119 18278.18 103.82 52590.71 88888.00 2008-04-28 10:59:49.406 119 18278.13 103.92 52590.71 88888.00 2008-04-28 10:59:49.906 119 18278.13 103.89 52590.78 88888.00 2008-04-28 10:59:50.406 119 18278.18 103.88 52590.75 88888.00 2008-04-28 10:59:50.906 119 18278.21 103.82 52590.73 88888.00 2008-04-28 10:59:51.406 119 18278.21 103.77 52590.63 88888.00 2008-04-28 10:59:51.906 119 18278.29 103.69 52590.47 88888.00 2008-04-28 10:59:52.406 119 18278.24 103.73 52590.50 88888.00 2008-04-28 10:59:52.906 119 18278.10 103.68 52590.49 88888.00 2008-04-28 10:59:53.406 119 18278.13 103.57 52590.48 88888.00 2008-04-28 10:59:53.906 119 18278.13 103.48 52590.57 88888.00 2008-04-28 10:59:54.406 119 18278.12 103.45 52590.60 88888.00 2008-04-28 10:59:54.906 119 18278.06 103.49 52590.70 88888.00 2008-04-28 10:59:55.406 119 18278.04 103.54 52590.66 88888.00 2008-04-28 10:59:55.906 119 18278.06 103.48 52590.57 88888.00 2008-04-28 10:59:56.406 119 18278.17 103.36 52590.55 88888.00 2008-04-28 10:59:56.906 119 18278.19 103.32 52590.54 88888.00 2008-04-28 10:59:57.406 119 18278.19 103.26 52590.61 88888.00 2008-04-28 10:59:57.906 119 18278.34 103.36 52590.59 88888.00 2008-04-28 10:59:58.406 119 18278.31 103.31 52590.57 88888.00 2008-04-28 10:59:58.906 119 18278.13 103.29 52590.51 88888.00 2008-04-28 10:59:59.406 119 18278.08 103.43 52590.47 88888.00 2008-04-28 10:59:59.906 119 18278.10 103.40 52590.45 88888.00 2008-04-28 11:00:00.406 119 18278.03 103.35 52590.46 88888.00 2008-04-28 11:00:00.906 119 18277.98 103.19 52590.24 88888.00 2008-04-28 11:00:01.406 119 18278.02 103.17 52590.12 88888.00 2008-04-28 11:00:01.906 119 18277.97 103.22 52590.13 88888.00 2008-04-28 11:00:02.406 119 18277.85 103.25 52590.16 88888.00 2008-04-28 11:00:02.906 119 18277.93 103.28 52590.22 88888.00 2008-04-28 11:00:03.406 119 18278.05 103.23 52590.16 88888.00 2008-04-28 11:00:03.906 119 18278.17 103.26 52590.23 88888.00 2008-04-28 11:00:04.406 119 18278.27 103.37 52590.19 88888.00 2008-04-28 11:00:04.906 119 18278.15 103.28 52590.04 88888.00 2008-04-28 11:00:05.406 119 18278.07 103.24 52590.11 88888.00 2008-04-28 11:00:05.906 119 18278.13 103.26 52590.13 88888.00 2008-04-28 11:00:06.406 119 18278.13 103.41 52590.27 88888.00 2008-04-28 11:00:06.906 119 18278.20 103.39 52590.29 88888.00 2008-04-28 11:00:07.406 119 18278.16 103.33 52590.25 88888.00 2008-04-28 11:00:07.906 119 18278.16 103.24 52590.25 88888.00 2008-04-28 11:00:08.406 119 18278.21 103.26 52590.34 88888.00 2008-04-28 11:00:08.906 119 18278.19 103.31 52590.28 88888.00 2008-04-28 11:00:09.406 119 18278.14 103.28 52590.20 88888.00 2008-04-28 11:00:09.906 119 18278.10 103.28 52590.29 88888.00 2008-04-28 11:00:10.406 119 18278.08 103.26 52590.36 88888.00 2008-04-28 11:00:10.906 119 18278.10 103.36 52590.38 88888.00 2008-04-28 11:00:11.406 119 18278.16 103.31 52590.35 88888.00 2008-04-28 11:00:11.906 119 18277.96 103.29 52590.24 88888.00 2008-04-28 11:00:12.406 119 18277.92 103.40 52590.20 88888.00 2008-04-28 11:00:12.906 119 18277.81 103.46 52590.30 88888.00 2008-04-28 11:00:13.406 119 18277.72 103.43 52590.31 88888.00 2008-04-28 11:00:13.906 119 18277.76 103.36 52590.32 88888.00 2008-04-28 11:00:14.406 119 18277.77 103.34 52590.36 88888.00 2008-04-28 11:00:14.906 119 18277.96 103.42 52590.36 88888.00 2008-04-28 11:00:15.406 119 18277.99 103.41 52590.42 88888.00 2008-04-28 11:00:15.906 119 18278.05 103.40 52590.47 88888.00 2008-04-28 11:00:16.406 119 18278.07 103.42 52590.39 88888.00 2008-04-28 11:00:16.906 119 18278.07 103.44 52590.38 88888.00 2008-04-28 11:00:17.406 119 18278.03 103.43 52590.45 88888.00 2008-04-28 11:00:17.906 119 18278.14 103.42 52590.48 88888.00 2008-04-28 11:00:18.406 119 18278.09 103.44 52590.52 88888.00 2008-04-28 11:00:18.906 119 18278.01 103.51 52590.50 88888.00 2008-04-28 11:00:19.406 119 18278.03 103.49 52590.57 88888.00 2008-04-28 11:00:19.906 119 18278.12 103.47 52590.43 88888.00 2008-04-28 11:00:20.406 119 18278.09 103.40 52590.32 88888.00 2008-04-28 11:00:20.906 119 18277.94 103.43 52590.26 88888.00 2008-04-28 11:00:21.406 119 18278.01 103.40 52590.36 88888.00 2008-04-28 11:00:21.906 119 18277.96 103.43 52590.40 88888.00 2008-04-28 11:00:22.406 119 18277.94 103.36 52590.39 88888.00 2008-04-28 11:00:22.906 119 18277.95 103.28 52590.34 88888.00 2008-04-28 11:00:23.406 119 18277.95 103.20 52590.29 88888.00 2008-04-28 11:00:23.906 119 18278.02 103.19 52590.34 88888.00 2008-04-28 11:00:24.406 119 18278.07 103.24 52590.48 88888.00 2008-04-28 11:00:24.906 119 18278.14 103.20 52590.53 88888.00 2008-04-28 11:00:25.406 119 18278.10 103.21 52590.41 88888.00 2008-04-28 11:00:25.906 119 18278.02 103.25 52590.19 88888.00 2008-04-28 11:00:26.406 119 18278.03 103.30 52590.17 88888.00 2008-04-28 11:00:26.906 119 18278.12 103.34 52590.14 88888.00 2008-04-28 11:00:27.406 119 18277.98 103.19 52590.19 88888.00 2008-04-28 11:00:27.906 119 18277.95 103.15 52590.22 88888.00 2008-04-28 11:00:28.406 119 18278.04 103.19 52590.26 88888.00 2008-04-28 11:00:28.906 119 18278.02 103.09 52590.20 88888.00 2008-04-28 11:00:29.406 119 18278.02 103.11 52590.13 88888.00 2008-04-28 11:00:29.906 119 18277.92 103.20 52590.08 88888.00 2008-04-28 11:00:30.406 119 18278.04 103.21 52590.17 88888.00 2008-04-28 11:00:30.906 119 18278.14 103.25 52590.25 88888.00 2008-04-28 11:00:31.406 119 18278.06 103.28 52590.15 88888.00 2008-04-28 11:00:31.906 119 18278.02 103.32 52590.07 88888.00 2008-04-28 11:00:32.406 119 18277.98 103.36 52590.19 88888.00 2008-04-28 11:00:32.906 119 18277.99 103.36 52590.14 88888.00 2008-04-28 11:00:33.406 119 18278.03 103.26 52590.14 88888.00 2008-04-28 11:00:33.906 119 18278.05 103.19 52590.20 88888.00 2008-04-28 11:00:34.406 119 18277.95 103.18 52590.18 88888.00 2008-04-28 11:00:34.906 119 18277.90 103.20 52590.08 88888.00 2008-04-28 11:00:35.406 119 18277.81 103.35 52590.05 88888.00 2008-04-28 11:00:35.906 119 18277.63 103.29 52590.15 88888.00 2008-04-28 11:00:36.406 119 18277.73 103.16 52590.05 88888.00 2008-04-28 11:00:36.906 119 18277.73 103.20 52590.12 88888.00 2008-04-28 11:00:37.406 119 18277.61 103.28 52590.16 88888.00 2008-04-28 11:00:37.906 119 18277.70 103.29 52590.23 88888.00 2008-04-28 11:00:38.406 119 18277.82 103.34 52590.20 88888.00 2008-04-28 11:00:38.906 119 18277.93 103.31 52590.12 88888.00 2008-04-28 11:00:39.406 119 18277.83 103.20 52590.14 88888.00 2008-04-28 11:00:39.906 119 18277.74 103.22 52590.11 88888.00 2008-04-28 11:00:40.406 119 18277.63 103.20 52589.97 88888.00 2008-04-28 11:00:40.906 119 18277.69 103.22 52590.03 88888.00 2008-04-28 11:00:41.406 119 18277.63 103.24 52590.15 88888.00 2008-04-28 11:00:41.906 119 18277.68 103.36 52590.13 88888.00 2008-04-28 11:00:42.406 119 18277.71 103.39 52590.02 88888.00 2008-04-28 11:00:42.906 119 18277.66 103.40 52590.00 88888.00 2008-04-28 11:00:43.406 119 18277.71 103.38 52589.96 88888.00 2008-04-28 11:00:43.906 119 18277.85 103.42 52589.94 88888.00 2008-04-28 11:00:44.406 119 18277.86 103.42 52589.94 88888.00 2008-04-28 11:00:44.906 119 18277.79 103.38 52589.85 88888.00 2008-04-28 11:00:45.406 119 18277.76 103.35 52589.84 88888.00 2008-04-28 11:00:45.906 119 18277.86 103.37 52589.92 88888.00 2008-04-28 11:00:46.406 119 18277.72 103.34 52589.96 88888.00 2008-04-28 11:00:46.906 119 18277.65 103.43 52589.93 88888.00 2008-04-28 11:00:47.406 119 18277.63 103.37 52589.85 88888.00 2008-04-28 11:00:47.906 119 18277.62 103.35 52589.83 88888.00 2008-04-28 11:00:48.406 119 18277.65 103.37 52589.90 88888.00 2008-04-28 11:00:48.906 119 18277.51 103.46 52589.91 88888.00 2008-04-28 11:00:49.406 119 18277.40 103.32 52589.95 88888.00 2008-04-28 11:00:49.906 119 18277.40 103.25 52590.01 88888.00 2008-04-28 11:00:50.406 119 18277.44 103.29 52589.92 88888.00 2008-04-28 11:00:50.906 119 18277.47 103.30 52589.87 88888.00 2008-04-28 11:00:51.406 119 18277.43 103.24 52589.91 88888.00 2008-04-28 11:00:51.906 119 18277.40 103.23 52589.99 88888.00 2008-04-28 11:00:52.406 119 18277.33 103.29 52589.99 88888.00 2008-04-28 11:00:52.906 119 18277.36 103.31 52590.03 88888.00 2008-04-28 11:00:53.406 119 18277.41 103.26 52590.08 88888.00 2008-04-28 11:00:53.906 119 18277.42 103.25 52589.93 88888.00 2008-04-28 11:00:54.406 119 18277.29 103.21 52589.95 88888.00 2008-04-28 11:00:54.906 119 18277.27 103.19 52590.07 88888.00 2008-04-28 11:00:55.406 119 18277.34 103.23 52590.08 88888.00 2008-04-28 11:00:55.906 119 18277.29 103.21 52590.04 88888.00 2008-04-28 11:00:56.406 119 18277.34 103.19 52589.95 88888.00 2008-04-28 11:00:56.906 119 18277.34 103.22 52589.92 88888.00 2008-04-28 11:00:57.406 119 18277.37 103.19 52589.89 88888.00 2008-04-28 11:00:57.906 119 18277.28 103.20 52589.90 88888.00 2008-04-28 11:00:58.406 119 18277.36 103.21 52590.08 88888.00 2008-04-28 11:00:58.906 119 18277.41 103.30 52590.19 88888.00 2008-04-28 11:00:59.406 119 18277.31 103.32 52590.14 88888.00 2008-04-28 11:00:59.906 119 18277.34 103.26 52590.22 88888.00 2008-04-28 11:01:00.406 119 18277.34 103.19 52590.13 88888.00 2008-04-28 11:01:00.906 119 18277.45 103.23 52590.17 88888.00 2008-04-28 11:01:01.406 119 18277.34 103.26 52590.15 88888.00 2008-04-28 11:01:01.906 119 18277.33 103.28 52590.20 88888.00 2008-04-28 11:01:02.406 119 18277.44 103.19 52590.14 88888.00 2008-04-28 11:01:02.906 119 18277.40 103.13 52590.11 88888.00 2008-04-28 11:01:03.406 119 18277.43 103.01 52590.10 88888.00 2008-04-28 11:01:03.906 119 18277.40 102.98 52590.10 88888.00 2008-04-28 11:01:04.406 119 18277.38 103.04 52589.99 88888.00 2008-04-28 11:01:04.906 119 18277.45 103.15 52589.88 88888.00 2008-04-28 11:01:05.406 119 18277.49 103.14 52589.83 88888.00 2008-04-28 11:01:05.906 119 18277.42 103.20 52589.79 88888.00 2008-04-28 11:01:06.406 119 18277.27 103.24 52589.76 88888.00 2008-04-28 11:01:06.906 119 18277.29 103.31 52589.80 88888.00 2008-04-28 11:01:07.406 119 18277.12 103.35 52589.90 88888.00 2008-04-28 11:01:07.906 119 18277.27 103.33 52589.85 88888.00 2008-04-28 11:01:08.406 119 18277.37 103.35 52589.95 88888.00 2008-04-28 11:01:08.906 119 18277.32 103.33 52590.03 88888.00 2008-04-28 11:01:09.406 119 18277.16 103.30 52590.01 88888.00 2008-04-28 11:01:09.906 119 18277.15 103.32 52589.89 88888.00 2008-04-28 11:01:10.406 119 18277.10 103.33 52589.94 88888.00 2008-04-28 11:01:10.906 119 18277.07 103.33 52589.97 88888.00 2008-04-28 11:01:11.406 119 18277.15 103.24 52589.97 88888.00 2008-04-28 11:01:11.906 119 18277.16 103.28 52589.95 88888.00 2008-04-28 11:01:12.406 119 18277.06 103.28 52589.91 88888.00 2008-04-28 11:01:12.906 119 18277.03 103.26 52589.97 88888.00 2008-04-28 11:01:13.406 119 18277.14 103.21 52589.92 88888.00 2008-04-28 11:01:13.906 119 18277.15 103.28 52590.02 88888.00 2008-04-28 11:01:14.406 119 18277.16 103.29 52590.00 88888.00 2008-04-28 11:01:14.906 119 18277.14 103.26 52589.89 88888.00 2008-04-28 11:01:15.406 119 18277.06 103.30 52589.89 88888.00 2008-04-28 11:01:15.906 119 18277.15 103.32 52589.88 88888.00 2008-04-28 11:01:16.406 119 18277.03 103.25 52589.80 88888.00 2008-04-28 11:01:16.906 119 18276.93 103.24 52589.66 88888.00 2008-04-28 11:01:17.406 119 18277.03 103.23 52589.71 88888.00 2008-04-28 11:01:17.906 119 18276.93 103.24 52589.84 88888.00 2008-04-28 11:01:18.406 119 18277.04 103.15 52589.92 88888.00 2008-04-28 11:01:18.906 119 18277.01 103.11 52589.70 88888.00 2008-04-28 11:01:19.406 119 18277.01 103.10 52589.60 88888.00 2008-04-28 11:01:19.906 119 18277.17 103.13 52589.61 88888.00 2008-04-28 11:01:20.406 119 18277.22 103.18 52589.65 88888.00 2008-04-28 11:01:20.906 119 18277.29 103.11 52589.64 88888.00 2008-04-28 11:01:21.406 119 18277.18 103.04 52589.64 88888.00 2008-04-28 11:01:21.906 119 18277.01 103.03 52589.69 88888.00 2008-04-28 11:01:22.406 119 18277.06 103.05 52589.69 88888.00 2008-04-28 11:01:22.906 119 18277.11 103.07 52589.67 88888.00 2008-04-28 11:01:23.406 119 18277.09 103.06 52589.77 88888.00 2008-04-28 11:01:23.906 119 18277.15 103.06 52589.77 88888.00 2008-04-28 11:01:24.406 119 18277.25 103.12 52589.77 88888.00 2008-04-28 11:01:24.906 119 18277.33 103.09 52589.71 88888.00 2008-04-28 11:01:25.406 119 18277.17 103.02 52589.62 88888.00 2008-04-28 11:01:25.906 119 18277.23 102.92 52589.79 88888.00 2008-04-28 11:01:26.406 119 18277.37 102.94 52589.77 88888.00 2008-04-28 11:01:26.906 119 18277.31 102.99 52589.70 88888.00 2008-04-28 11:01:27.406 119 18277.31 102.97 52589.71 88888.00 2008-04-28 11:01:27.906 119 18277.32 103.02 52589.58 88888.00 2008-04-28 11:01:28.406 119 18277.28 103.07 52589.65 88888.00 2008-04-28 11:01:28.906 119 18277.27 103.00 52589.72 88888.00 2008-04-28 11:01:29.406 119 18277.25 102.96 52589.73 88888.00 2008-04-28 11:01:29.906 119 18277.30 102.91 52589.65 88888.00 2008-04-28 11:01:30.406 119 18277.18 102.98 52589.57 88888.00 2008-04-28 11:01:30.906 119 18277.16 103.04 52589.57 88888.00 2008-04-28 11:01:31.406 119 18277.25 103.05 52589.54 88888.00 2008-04-28 11:01:31.906 119 18277.19 103.04 52589.52 88888.00 2008-04-28 11:01:32.406 119 18277.12 103.05 52589.60 88888.00 2008-04-28 11:01:32.906 119 18277.23 103.09 52589.62 88888.00 2008-04-28 11:01:33.406 119 18277.16 103.11 52589.61 88888.00 2008-04-28 11:01:33.906 119 18277.09 103.12 52589.61 88888.00 2008-04-28 11:01:34.406 119 18277.15 103.16 52589.59 88888.00 2008-04-28 11:01:34.906 119 18277.25 103.12 52589.60 88888.00 2008-04-28 11:01:35.406 119 18277.14 103.08 52589.48 88888.00 2008-04-28 11:01:35.906 119 18277.04 103.13 52589.42 88888.00 2008-04-28 11:01:36.406 119 18277.07 103.13 52589.42 88888.00 2008-04-28 11:01:36.906 119 18277.07 103.17 52589.42 88888.00 2008-04-28 11:01:37.406 119 18276.93 103.22 52589.58 88888.00 2008-04-28 11:01:37.906 119 18276.89 103.25 52589.53 88888.00 2008-04-28 11:01:38.406 119 18276.98 103.15 52589.59 88888.00 2008-04-28 11:01:38.906 119 18276.97 103.19 52589.72 88888.00 2008-04-28 11:01:39.406 119 18276.85 103.30 52589.66 88888.00 2008-04-28 11:01:39.906 119 18276.85 103.28 52589.60 88888.00 2008-04-28 11:01:40.406 119 18276.89 103.31 52589.68 88888.00 2008-04-28 11:01:40.906 119 18276.83 103.29 52589.61 88888.00 2008-04-28 11:01:41.406 119 18276.81 103.33 52589.57 88888.00 2008-04-28 11:01:41.906 119 18276.84 103.31 52589.68 88888.00 2008-04-28 11:01:42.406 119 18276.69 103.26 52589.65 88888.00 2008-04-28 11:01:42.906 119 18276.71 103.29 52589.61 88888.00 2008-04-28 11:01:43.406 119 18276.60 103.26 52589.52 88888.00 2008-04-28 11:01:43.906 119 18276.61 103.22 52589.52 88888.00 2008-04-28 11:01:44.406 119 18276.56 103.18 52589.55 88888.00 2008-04-28 11:01:44.906 119 18276.58 103.21 52589.58 88888.00 2008-04-28 11:01:45.406 119 18276.61 103.21 52589.62 88888.00 2008-04-28 11:01:45.906 119 18276.67 103.22 52589.55 88888.00 2008-04-28 11:01:46.406 119 18276.68 103.29 52589.49 88888.00 2008-04-28 11:01:46.906 119 18276.55 103.36 52589.49 88888.00 2008-04-28 11:01:47.406 119 18276.67 103.33 52589.41 88888.00 2008-04-28 11:01:47.906 119 18276.69 103.23 52589.50 88888.00 2008-04-28 11:01:48.406 119 18276.65 103.18 52589.55 88888.00 2008-04-28 11:01:48.906 119 18276.55 103.14 52589.64 88888.00 2008-04-28 11:01:49.406 119 18276.54 103.15 52589.66 88888.00 2008-04-28 11:01:49.906 119 18276.51 103.17 52589.60 88888.00 2008-04-28 11:01:50.406 119 18276.55 103.19 52589.65 88888.00 2008-04-28 11:01:50.906 119 18276.53 103.25 52589.64 88888.00 2008-04-28 11:01:51.406 119 18276.36 103.23 52589.62 88888.00 2008-04-28 11:01:51.906 119 18276.27 103.28 52589.72 88888.00 2008-04-28 11:01:52.406 119 18276.23 103.28 52589.69 88888.00 2008-04-28 11:01:52.906 119 18276.25 103.24 52589.74 88888.00 2008-04-28 11:01:53.406 119 18276.31 103.24 52589.69 88888.00 2008-04-28 11:01:53.906 119 18276.43 103.25 52589.67 88888.00 2008-04-28 11:01:54.406 119 18276.43 103.30 52589.74 88888.00 2008-04-28 11:01:54.906 119 18276.39 103.26 52589.73 88888.00 2008-04-28 11:01:55.406 119 18276.29 103.24 52589.62 88888.00 2008-04-28 11:01:55.906 119 18276.27 103.24 52589.66 88888.00 2008-04-28 11:01:56.406 119 18276.33 103.25 52589.68 88888.00 2008-04-28 11:01:56.906 119 18276.39 103.23 52589.47 88888.00 2008-04-28 11:01:57.406 119 18276.41 103.24 52589.36 88888.00 2008-04-28 11:01:57.906 119 18276.23 103.28 52589.47 88888.00 2008-04-28 11:01:58.406 119 18276.12 103.28 52589.45 88888.00 2008-04-28 11:01:58.906 119 18276.08 103.24 52589.34 88888.00 2008-04-28 11:01:59.406 119 18276.02 103.30 52589.36 88888.00 2008-04-28 11:01:59.906 119 18276.02 103.41 52589.41 88888.00 2008-04-28 11:02:00.406 119 18276.14 103.42 52589.41 88888.00 2008-04-28 11:02:00.906 119 18276.22 103.39 52589.44 88888.00 2008-04-28 11:02:01.406 119 18276.28 103.43 52589.35 88888.00 2008-04-28 11:02:01.906 119 18276.25 103.44 52589.32 88888.00 2008-04-28 11:02:02.406 119 18276.20 103.37 52589.37 88888.00 2008-04-28 11:02:02.906 119 18276.17 103.32 52589.48 88888.00 2008-04-28 11:02:03.406 119 18276.07 103.25 52589.57 88888.00 2008-04-28 11:02:03.906 119 18276.03 103.35 52589.48 88888.00 2008-04-28 11:02:04.406 119 18276.06 103.36 52589.56 88888.00 2008-04-28 11:02:04.906 119 18276.00 103.17 52589.54 88888.00 2008-04-28 11:02:05.406 119 18276.01 103.20 52589.48 88888.00 2008-04-28 11:02:05.906 119 18276.03 103.48 52589.46 88888.00 2008-04-28 11:02:06.406 119 18276.08 103.45 52589.43 88888.00 2008-04-28 11:02:06.906 119 18276.08 103.51 52589.47 88888.00 2008-04-28 11:02:07.406 119 18276.07 103.62 52589.47 88888.00 2008-04-28 11:02:07.906 119 18276.01 103.62 52589.41 88888.00 2008-04-28 11:02:08.406 119 18275.89 103.56 52589.41 88888.00 2008-04-28 11:02:08.906 119 18275.89 103.52 52589.38 88888.00 2008-04-28 11:02:09.406 119 18275.92 103.55 52589.46 88888.00 2008-04-28 11:02:09.906 119 18275.88 103.49 52589.55 88888.00 2008-04-28 11:02:10.406 119 18275.86 103.51 52589.60 88888.00 2008-04-28 11:02:10.906 119 18275.96 103.55 52589.64 88888.00 2008-04-28 11:02:11.406 119 18275.99 103.64 52589.60 88888.00 2008-04-28 11:02:11.906 119 18275.96 103.74 52589.60 88888.00 2008-04-28 11:02:12.406 119 18275.84 103.71 52589.62 88888.00 2008-04-28 11:02:12.906 119 18275.91 103.73 52589.61 88888.00 2008-04-28 11:02:13.406 119 18275.88 103.79 52589.60 88888.00 2008-04-28 11:02:13.906 119 18275.89 103.75 52589.69 88888.00 2008-04-28 11:02:14.403 119 18275.85 103.66 52589.73 88888.00 2008-04-28 11:02:14.903 119 18275.95 103.58 52589.68 88888.00 2008-04-28 11:02:15.403 119 18275.88 103.61 52589.52 88888.00 2008-04-28 11:02:15.903 119 18275.99 103.69 52589.47 88888.00 2008-04-28 11:02:16.403 119 18276.00 103.82 52589.47 88888.00 2008-04-28 11:02:16.903 119 18275.82 103.89 52589.41 88888.00 2008-04-28 11:02:17.403 119 18275.88 103.80 52589.35 88888.00 2008-04-28 11:02:17.903 119 18275.86 103.78 52589.32 88888.00 2008-04-28 11:02:18.403 119 18275.91 103.80 52589.26 88888.00 2008-04-28 11:02:18.903 119 18275.92 103.86 52589.31 88888.00 2008-04-28 11:02:19.403 119 18275.92 103.85 52589.30 88888.00 2008-04-28 11:02:19.903 119 18275.87 103.82 52589.41 88888.00 2008-04-28 11:02:20.403 119 18275.89 103.90 52589.45 88888.00 2008-04-28 11:02:20.903 119 18275.85 103.86 52589.48 88888.00 2008-04-28 11:02:21.403 119 18275.89 103.87 52589.53 88888.00 2008-04-28 11:02:21.903 119 18275.95 103.98 52589.54 88888.00 2008-04-28 11:02:22.403 119 18276.00 104.00 52589.43 88888.00 2008-04-28 11:02:22.903 119 18275.80 104.04 52589.39 88888.00 2008-04-28 11:02:23.403 119 18275.67 104.02 52589.42 88888.00 2008-04-28 11:02:23.903 119 18275.70 104.09 52589.38 88888.00 2008-04-28 11:02:24.403 119 18275.75 104.17 52589.38 88888.00 2008-04-28 11:02:24.903 119 18275.82 104.20 52589.44 88888.00 2008-04-28 11:02:25.403 119 18275.95 104.24 52589.35 88888.00 2008-04-28 11:02:25.903 119 18275.82 104.24 52589.37 88888.00 2008-04-28 11:02:26.403 119 18275.85 104.24 52589.38 88888.00 2008-04-28 11:02:26.903 119 18275.81 104.17 52589.46 88888.00 2008-04-28 11:02:27.403 119 18275.84 104.20 52589.49 88888.00 2008-04-28 11:02:27.903 119 18275.85 104.20 52589.46 88888.00 2008-04-28 11:02:28.403 119 18275.93 104.19 52589.54 88888.00 2008-04-28 11:02:28.903 119 18276.01 104.28 52589.60 88888.00 2008-04-28 11:02:29.403 119 18275.89 104.32 52589.58 88888.00 2008-04-28 11:02:29.903 119 18275.86 104.26 52589.48 88888.00 2008-04-28 11:02:30.403 119 18275.88 104.20 52589.42 88888.00 2008-04-28 11:02:30.903 119 18275.86 104.16 52589.38 88888.00 2008-04-28 11:02:31.403 119 18275.86 104.15 52589.32 88888.00 2008-04-28 11:02:31.903 119 18275.87 104.16 52589.34 88888.00 2008-04-28 11:02:32.403 119 18275.91 104.22 52589.31 88888.00 2008-04-28 11:02:32.903 119 18275.82 104.24 52589.38 88888.00 2008-04-28 11:02:33.403 119 18275.81 104.25 52589.37 88888.00 2008-04-28 11:02:33.903 119 18275.71 104.23 52589.45 88888.00 2008-04-28 11:02:34.403 119 18275.80 104.19 52589.35 88888.00 2008-04-28 11:02:34.903 119 18275.77 104.21 52589.30 88888.00 2008-04-28 11:02:35.403 119 18275.77 104.21 52589.21 88888.00 2008-04-28 11:02:35.903 119 18275.74 104.22 52589.12 88888.00 2008-04-28 11:02:36.403 119 18275.77 104.25 52589.22 88888.00 2008-04-28 11:02:36.903 119 18275.66 104.29 52589.24 88888.00 2008-04-28 11:02:37.403 119 18275.68 104.25 52589.22 88888.00 2008-04-28 11:02:37.903 119 18275.64 104.22 52589.37 88888.00 2008-04-28 11:02:38.403 119 18275.66 104.16 52589.45 88888.00 2008-04-28 11:02:38.903 119 18275.57 104.15 52589.46 88888.00 2008-04-28 11:02:39.403 119 18275.66 104.24 52589.36 88888.00 2008-04-28 11:02:39.903 119 18275.68 104.26 52589.41 88888.00 2008-04-28 11:02:40.403 119 18275.70 104.29 52589.26 88888.00 2008-04-28 11:02:40.903 119 18275.74 104.24 52589.29 88888.00 2008-04-28 11:02:41.403 119 18275.64 104.31 52589.36 88888.00 2008-04-28 11:02:41.903 119 18275.76 104.29 52589.33 88888.00 2008-04-28 11:02:42.403 119 18275.79 104.34 52589.37 88888.00 2008-04-28 11:02:42.903 119 18275.82 104.40 52589.54 88888.00 2008-04-28 11:02:43.403 119 18275.76 104.42 52589.52 88888.00 2008-04-28 11:02:43.903 119 18275.75 104.37 52589.37 88888.00 2008-04-28 11:02:44.403 119 18275.75 104.37 52589.36 88888.00 2008-04-28 11:02:44.903 119 18275.85 104.33 52589.41 88888.00 2008-04-28 11:02:45.403 119 18275.82 104.31 52589.44 88888.00 2008-04-28 11:02:45.903 119 18275.80 104.38 52589.32 88888.00 2008-04-28 11:02:46.403 119 18275.80 104.38 52589.39 88888.00 2008-04-28 11:02:46.903 119 18275.81 104.38 52589.43 88888.00 2008-04-28 11:02:47.403 119 18275.73 104.41 52589.38 88888.00 2008-04-28 11:02:47.903 119 18275.65 104.41 52589.35 88888.00 2008-04-28 11:02:48.403 119 18275.74 104.49 52589.23 88888.00 2008-04-28 11:02:48.903 119 18275.70 104.49 52589.04 88888.00 2008-04-28 11:02:49.403 119 18275.60 104.52 52589.06 88888.00 2008-04-28 11:02:49.903 119 18275.73 104.51 52589.00 88888.00 2008-04-28 11:02:50.403 119 18275.76 104.52 52588.95 88888.00 2008-04-28 11:02:50.903 119 18275.60 104.56 52588.96 88888.00 2008-04-28 11:02:51.403 119 18275.75 104.63 52589.02 88888.00 2008-04-28 11:02:51.903 119 18275.77 104.58 52589.06 88888.00 2008-04-28 11:02:52.403 119 18275.84 104.57 52589.10 88888.00 2008-04-28 11:02:52.903 119 18275.77 104.61 52589.13 88888.00 2008-04-28 11:02:53.403 119 18275.78 104.67 52589.06 88888.00 2008-04-28 11:02:53.903 119 18275.76 104.57 52589.03 88888.00 2008-04-28 11:02:54.403 119 18275.71 104.54 52589.14 88888.00 2008-04-28 11:02:54.903 119 18275.76 104.58 52589.13 88888.00 2008-04-28 11:02:55.403 119 18275.75 104.65 52589.18 88888.00 2008-04-28 11:02:55.903 119 18275.70 104.70 52589.14 88888.00 2008-04-28 11:02:56.403 119 18275.64 104.70 52589.20 88888.00 2008-04-28 11:02:56.903 119 18275.51 104.69 52589.13 88888.00 2008-04-28 11:02:57.403 119 18275.45 104.65 52589.12 88888.00 2008-04-28 11:02:57.903 119 18275.60 104.70 52589.15 88888.00 2008-04-28 11:02:58.403 119 18275.75 104.67 52589.04 88888.00 2008-04-28 11:02:58.903 119 18275.66 104.76 52589.14 88888.00 2008-04-28 11:02:59.403 119 18275.65 104.67 52589.16 88888.00 2008-04-28 11:02:59.903 119 18275.75 104.66 52589.12 88888.00 2008-04-28 11:03:00.403 119 18275.77 104.71 52589.22 88888.00 2008-04-28 11:03:00.903 119 18275.73 104.73 52589.11 88888.00 2008-04-28 11:03:01.403 119 18275.84 104.73 52589.04 88888.00 2008-04-28 11:03:01.903 119 18275.95 104.74 52589.16 88888.00 2008-04-28 11:03:02.403 119 18275.93 104.72 52589.25 88888.00 2008-04-28 11:03:02.903 119 18275.85 104.69 52589.38 88888.00 2008-04-28 11:03:03.403 119 18275.91 104.68 52589.38 88888.00 2008-04-28 11:03:03.903 119 18275.98 104.77 52589.33 88888.00 2008-04-28 11:03:04.403 119 18275.97 104.75 52589.29 88888.00 2008-04-28 11:03:04.903 119 18275.90 104.74 52589.19 88888.00 2008-04-28 11:03:05.403 119 18275.92 104.76 52589.22 88888.00 2008-04-28 11:03:05.903 119 18275.85 104.80 52589.32 88888.00 2008-04-28 11:03:06.403 119 18275.89 104.76 52589.31 88888.00 2008-04-28 11:03:06.903 119 18275.97 104.79 52589.27 88888.00 2008-04-28 11:03:07.403 119 18276.03 104.76 52589.25 88888.00 2008-04-28 11:03:07.903 119 18276.00 104.78 52589.16 88888.00 2008-04-28 11:03:08.403 119 18276.00 104.73 52589.20 88888.00 2008-04-28 11:03:08.903 119 18276.07 104.73 52589.22 88888.00 2008-04-28 11:03:09.403 119 18276.05 104.71 52589.20 88888.00 2008-04-28 11:03:09.903 119 18276.05 104.68 52589.16 88888.00 2008-04-28 11:03:10.403 119 18276.06 104.70 52589.27 88888.00 2008-04-28 11:03:10.903 119 18276.14 104.75 52589.34 88888.00 2008-04-28 11:03:11.403 119 18276.13 104.83 52589.21 88888.00 2008-04-28 11:03:11.903 119 18276.09 104.87 52589.16 88888.00 2008-04-28 11:03:12.403 119 18276.07 104.91 52589.22 88888.00 2008-04-28 11:03:12.903 119 18275.97 104.88 52589.23 88888.00 2008-04-28 11:03:13.403 119 18275.91 104.86 52589.53 88888.00 2008-04-28 11:03:13.903 119 18275.93 104.83 52589.70 88888.00 2008-04-28 11:03:14.403 119 18276.02 104.86 52589.61 88888.00 2008-04-28 11:03:14.903 119 18276.13 104.87 52589.60 88888.00 2008-04-28 11:03:15.403 119 18276.11 104.94 52589.55 88888.00 2008-04-28 11:03:15.903 119 18275.96 105.02 52589.43 88888.00 2008-04-28 11:03:16.403 119 18275.91 105.00 52589.38 88888.00 2008-04-28 11:03:16.903 119 18275.86 104.98 52589.43 88888.00 2008-04-28 11:03:17.403 119 18275.91 105.01 52589.49 88888.00 2008-04-28 11:03:17.903 119 18275.93 104.99 52589.53 88888.00 2008-04-28 11:03:18.403 119 18275.89 104.92 52589.56 88888.00 2008-04-28 11:03:18.903 119 18275.89 104.94 52589.55 88888.00 2008-04-28 11:03:19.403 119 18275.86 104.97 52589.42 88888.00 2008-04-28 11:03:19.903 119 18275.84 105.00 52589.37 88888.00 2008-04-28 11:03:20.403 119 18275.87 104.96 52589.35 88888.00 2008-04-28 11:03:20.903 119 18275.82 104.97 52589.36 88888.00 2008-04-28 11:03:21.403 119 18275.80 104.99 52589.33 88888.00 2008-04-28 11:03:21.903 119 18275.84 104.94 52589.46 88888.00 2008-04-28 11:03:22.403 119 18275.78 104.88 52589.50 88888.00 2008-04-28 11:03:22.903 119 18275.80 104.88 52589.46 88888.00 2008-04-28 11:03:23.403 119 18275.80 104.89 52589.58 88888.00 2008-04-28 11:03:23.903 119 18275.86 105.01 52589.36 88888.00 2008-04-28 11:03:24.403 119 18275.96 105.07 52589.24 88888.00 2008-04-28 11:03:24.903 119 18275.85 105.08 52589.32 88888.00 2008-04-28 11:03:25.403 119 18275.85 105.10 52589.20 88888.00 2008-04-28 11:03:25.903 119 18275.81 105.10 52589.25 88888.00 2008-04-28 11:03:26.403 119 18275.81 105.06 52589.33 88888.00 2008-04-28 11:03:26.903 119 18275.80 105.17 52589.36 88888.00 2008-04-28 11:03:27.403 119 18275.91 105.14 52589.34 88888.00 2008-04-28 11:03:27.903 119 18275.87 105.05 52589.30 88888.00 2008-04-28 11:03:28.403 119 18275.93 105.05 52589.30 88888.00 2008-04-28 11:03:28.903 119 18275.89 105.06 52589.22 88888.00 2008-04-28 11:03:29.403 119 18275.87 105.12 52589.22 88888.00 2008-04-28 11:03:29.903 119 18275.82 105.19 52589.15 88888.00 2008-04-28 11:03:30.403 119 18275.88 105.18 52589.13 88888.00 2008-04-28 11:03:30.903 119 18275.96 105.23 52589.38 88888.00 2008-04-28 11:03:31.403 119 18275.93 105.26 52589.50 88888.00 2008-04-28 11:03:31.903 119 18275.93 105.32 52589.56 88888.00 2008-04-28 11:03:32.403 119 18275.91 105.35 52589.50 88888.00 2008-04-28 11:03:32.903 119 18275.87 105.33 52589.43 88888.00 2008-04-28 11:03:33.403 119 18275.80 105.38 52589.27 88888.00 2008-04-28 11:03:33.903 119 18275.88 105.37 52589.22 88888.00 2008-04-28 11:03:34.403 119 18275.92 105.45 52589.29 88888.00 2008-04-28 11:03:34.903 119 18275.95 105.53 52589.41 88888.00 2008-04-28 11:03:35.403 119 18275.87 105.54 52589.45 88888.00 2008-04-28 11:03:35.903 119 18275.88 105.41 52589.52 88888.00 2008-04-28 11:03:36.403 119 18276.00 105.43 52589.58 88888.00 2008-04-28 11:03:36.903 119 18276.07 105.52 52589.55 88888.00 2008-04-28 11:03:37.403 119 18276.05 105.50 52589.46 88888.00 2008-04-28 11:03:37.903 119 18275.99 105.50 52589.38 88888.00 2008-04-28 11:03:38.403 119 18275.85 105.42 52589.39 88888.00 2008-04-28 11:03:38.903 119 18275.92 105.45 52589.36 88888.00 2008-04-28 11:03:39.403 119 18275.98 105.46 52589.33 88888.00 2008-04-28 11:03:39.903 119 18275.98 105.50 52589.35 88888.00 2008-04-28 11:03:40.403 119 18275.97 105.44 52589.41 88888.00 2008-04-28 11:03:40.903 119 18275.89 105.35 52589.31 88888.00 2008-04-28 11:03:41.403 119 18275.87 105.32 52589.25 88888.00 2008-04-28 11:03:41.903 119 18275.96 105.38 52589.31 88888.00 2008-04-28 11:03:42.403 119 18275.95 105.41 52589.36 88888.00 2008-04-28 11:03:42.903 119 18275.91 105.52 52589.37 88888.00 2008-04-28 11:03:43.403 119 18275.98 105.50 52589.36 88888.00 2008-04-28 11:03:43.903 119 18275.96 105.42 52589.38 88888.00 2008-04-28 11:03:44.403 119 18276.00 105.51 52589.54 88888.00 2008-04-28 11:03:44.903 119 18276.07 105.47 52589.67 88888.00 2008-04-28 11:03:45.403 119 18276.01 105.44 52589.67 88888.00 2008-04-28 11:03:45.903 119 18276.10 105.41 52589.60 88888.00 2008-04-28 11:03:46.403 119 18276.02 105.41 52589.67 88888.00 2008-04-28 11:03:46.903 119 18276.00 105.42 52589.72 88888.00 2008-04-28 11:03:47.403 119 18275.92 105.40 52589.64 88888.00 2008-04-28 11:03:47.903 119 18276.03 105.50 52589.55 88888.00 2008-04-28 11:03:48.403 119 18276.12 105.52 52589.55 88888.00 2008-04-28 11:03:48.903 119 18276.09 105.46 52589.44 88888.00 2008-04-28 11:03:49.403 119 18276.16 105.54 52589.43 88888.00 2008-04-28 11:03:49.903 119 18276.25 105.54 52589.47 88888.00 2008-04-28 11:03:50.403 119 18276.21 105.62 52589.49 88888.00 2008-04-28 11:03:50.903 119 18276.21 105.56 52589.45 88888.00 2008-04-28 11:03:51.403 119 18276.16 105.55 52589.45 88888.00 2008-04-28 11:03:51.903 119 18276.00 105.57 52589.45 88888.00 2008-04-28 11:03:52.403 119 18276.08 105.62 52589.41 88888.00 2008-04-28 11:03:52.903 119 18276.16 105.45 52589.30 88888.00 2008-04-28 11:03:53.403 119 18276.09 105.48 52589.29 88888.00 2008-04-28 11:03:53.903 119 18276.10 105.58 52589.30 88888.00 2008-04-28 11:03:54.403 119 18275.98 105.65 52589.31 88888.00 2008-04-28 11:03:54.903 119 18275.97 105.62 52589.31 88888.00 2008-04-28 11:03:55.403 119 18276.08 105.61 52589.26 88888.00 2008-04-28 11:03:55.903 119 18276.05 105.67 52589.29 88888.00 2008-04-28 11:03:56.403 119 18276.02 105.71 52589.30 88888.00 2008-04-28 11:03:56.903 119 18275.90 105.71 52589.37 88888.00 2008-04-28 11:03:57.403 119 18275.82 105.62 52589.39 88888.00 2008-04-28 11:03:57.903 119 18275.85 105.58 52589.37 88888.00 2008-04-28 11:03:58.403 119 18275.82 105.63 52589.36 88888.00 2008-04-28 11:03:58.903 119 18275.84 105.67 52589.42 88888.00 2008-04-28 11:03:59.403 119 18275.85 105.71 52589.35 88888.00 2008-04-28 11:03:59.903 119 18275.76 105.74 52589.34 88888.00 2008-04-28 11:04:00.403 119 18275.75 105.67 52589.26 88888.00 2008-04-28 11:04:00.903 119 18275.79 105.70 52589.38 88888.00 2008-04-28 11:04:01.403 119 18275.79 105.68 52589.33 88888.00 2008-04-28 11:04:01.903 119 18275.80 105.69 52589.39 88888.00 2008-04-28 11:04:02.403 119 18275.89 105.74 52589.49 88888.00 2008-04-28 11:04:02.903 119 18275.89 105.65 52589.49 88888.00 2008-04-28 11:04:03.403 119 18275.82 105.67 52589.43 88888.00 2008-04-28 11:04:03.903 119 18275.81 105.69 52589.36 88888.00 2008-04-28 11:04:04.403 119 18275.81 105.66 52589.37 88888.00 2008-04-28 11:04:04.903 119 18275.90 105.63 52589.35 88888.00 2008-04-28 11:04:05.403 119 18275.80 105.64 52589.42 88888.00 2008-04-28 11:04:05.903 119 18275.82 105.74 52589.46 88888.00 2008-04-28 11:04:06.403 119 18275.80 105.69 52589.48 88888.00 2008-04-28 11:04:06.903 119 18275.76 105.71 52589.53 88888.00 2008-04-28 11:04:07.403 119 18275.73 105.80 52589.41 88888.00 2008-04-28 11:04:07.903 119 18275.63 105.82 52589.33 88888.00 2008-04-28 11:04:08.403 119 18275.70 105.81 52589.37 88888.00 2008-04-28 11:04:08.903 119 18275.71 105.84 52589.46 88888.00 2008-04-28 11:04:09.403 119 18275.67 105.82 52589.52 88888.00 2008-04-28 11:04:09.903 119 18275.59 105.83 52589.56 88888.00 2008-04-28 11:04:10.403 119 18275.53 105.90 52589.52 88888.00 2008-04-28 11:04:10.903 119 18275.45 105.94 52589.49 88888.00 2008-04-28 11:04:11.403 119 18275.38 105.95 52589.38 88888.00 2008-04-28 11:04:11.903 119 18275.44 105.95 52589.38 88888.00 2008-04-28 11:04:12.403 119 18275.51 105.98 52589.36 88888.00 2008-04-28 11:04:12.903 119 18275.60 105.95 52589.25 88888.00 2008-04-28 11:04:13.403 119 18275.56 105.94 52589.32 88888.00 2008-04-28 11:04:13.903 119 18275.58 105.92 52589.26 88888.00 2008-04-28 11:04:14.403 119 18275.62 105.98 52589.39 88888.00 2008-04-28 11:04:14.903 119 18275.73 105.95 52589.45 88888.00 2008-04-28 11:04:15.403 119 18275.79 105.91 52589.44 88888.00 2008-04-28 11:04:15.903 119 18275.85 105.98 52589.34 88888.00 2008-04-28 11:04:16.403 119 18275.79 106.03 52589.24 88888.00 2008-04-28 11:04:16.903 119 18275.64 105.96 52589.29 88888.00 2008-04-28 11:04:17.403 119 18275.62 106.05 52589.33 88888.00 2008-04-28 11:04:17.903 119 18275.66 106.10 52589.36 88888.00 2008-04-28 11:04:18.403 119 18275.75 106.16 52589.42 88888.00 2008-04-28 11:04:18.903 119 18275.66 106.20 52589.36 88888.00 2008-04-28 11:04:19.403 119 18275.52 106.28 52589.27 88888.00 2008-04-28 11:04:19.903 119 18275.70 106.33 52589.32 88888.00 2008-04-28 11:04:20.403 119 18275.76 106.26 52589.30 88888.00 2008-04-28 11:04:20.903 119 18275.71 106.31 52589.33 88888.00 2008-04-28 11:04:21.403 119 18275.74 106.30 52589.32 88888.00 2008-04-28 11:04:21.903 119 18275.75 106.26 52589.29 88888.00 2008-04-28 11:04:22.403 119 18275.76 106.23 52589.33 88888.00 2008-04-28 11:04:22.903 119 18275.67 106.22 52589.31 88888.00 2008-04-28 11:04:23.403 119 18275.65 106.34 52589.16 88888.00 2008-04-28 11:04:23.903 119 18275.73 106.42 52589.09 88888.00 2008-04-28 11:04:24.403 119 18275.71 106.47 52589.11 88888.00 2008-04-28 11:04:24.903 119 18275.74 106.50 52589.10 88888.00 2008-04-28 11:04:25.403 119 18275.77 106.40 52589.10 88888.00 2008-04-28 11:04:25.903 119 18275.69 106.44 52589.11 88888.00 2008-04-28 11:04:26.403 119 18275.65 106.47 52589.19 88888.00 2008-04-28 11:04:26.903 119 18275.62 106.48 52589.12 88888.00 2008-04-28 11:04:27.403 119 18275.56 106.41 52589.15 88888.00 2008-04-28 11:04:27.903 119 18275.74 106.42 52589.25 88888.00 2008-04-28 11:04:28.403 119 18275.78 106.41 52589.36 88888.00 2008-04-28 11:04:28.903 119 18275.78 106.41 52589.32 88888.00 2008-04-28 11:04:29.403 119 18275.91 106.46 52589.31 88888.00 2008-04-28 11:04:29.903 119 18275.93 106.48 52589.30 88888.00 2008-04-28 11:04:30.403 119 18275.92 106.41 52589.20 88888.00 2008-04-28 11:04:30.903 119 18275.95 106.43 52589.10 88888.00 2008-04-28 11:04:31.403 119 18275.88 106.43 52589.16 88888.00 2008-04-28 11:04:31.903 119 18275.80 106.38 52589.18 88888.00 2008-04-28 11:04:32.403 119 18275.84 106.38 52589.30 88888.00 2008-04-28 11:04:32.903 119 18275.87 106.40 52589.29 88888.00 2008-04-28 11:04:33.403 119 18275.91 106.39 52589.12 88888.00 2008-04-28 11:04:33.903 119 18275.88 106.35 52589.12 88888.00 2008-04-28 11:04:34.403 119 18275.93 106.36 52589.23 88888.00 2008-04-28 11:04:34.903 119 18275.90 106.44 52589.33 88888.00 2008-04-28 11:04:35.403 119 18275.99 106.50 52589.31 88888.00 2008-04-28 11:04:35.903 119 18275.96 106.56 52589.33 88888.00 2008-04-28 11:04:36.403 119 18275.88 106.65 52589.29 88888.00 2008-04-28 11:04:36.903 119 18275.85 106.62 52589.31 88888.00 2008-04-28 11:04:37.403 119 18275.92 106.61 52589.30 88888.00 2008-04-28 11:04:37.903 119 18276.07 106.55 52589.25 88888.00 2008-04-28 11:04:38.403 119 18276.12 106.55 52589.27 88888.00 2008-04-28 11:04:38.903 119 18276.17 106.64 52589.23 88888.00 2008-04-28 11:04:39.403 119 18276.03 106.69 52589.27 88888.00 2008-04-28 11:04:39.903 119 18275.91 106.57 52589.36 88888.00 2008-04-28 11:04:40.403 119 18275.87 106.52 52589.45 88888.00 2008-04-28 11:04:40.903 119 18276.01 106.51 52589.37 88888.00 2008-04-28 11:04:41.403 119 18276.06 106.51 52589.36 88888.00 2008-04-28 11:04:41.903 119 18276.01 106.61 52589.35 88888.00 2008-04-28 11:04:42.403 119 18275.96 106.62 52589.35 88888.00 2008-04-28 11:04:42.903 119 18275.99 106.61 52589.37 88888.00 2008-04-28 11:04:43.403 119 18275.93 106.55 52589.30 88888.00 2008-04-28 11:04:43.903 119 18275.91 106.51 52589.24 88888.00 2008-04-28 11:04:44.403 119 18276.01 106.45 52589.39 88888.00 2008-04-28 11:04:44.903 119 18276.11 106.57 52589.35 88888.00 2008-04-28 11:04:45.403 119 18276.03 106.66 52589.33 88888.00 2008-04-28 11:04:45.903 119 18276.01 106.71 52589.42 88888.00 2008-04-28 11:04:46.403 119 18275.84 106.66 52589.39 88888.00 2008-04-28 11:04:46.903 119 18275.85 106.69 52589.32 88888.00 2008-04-28 11:04:47.403 119 18276.01 106.74 52589.29 88888.00 2008-04-28 11:04:47.903 119 18276.09 106.73 52589.32 88888.00 2008-04-28 11:04:48.403 119 18276.01 106.79 52589.23 88888.00 2008-04-28 11:04:48.903 119 18276.06 106.67 52589.21 88888.00 2008-04-28 11:04:49.403 119 18276.19 106.50 52589.20 88888.00 2008-04-28 11:04:49.903 119 18276.29 106.51 52589.11 88888.00 2008-04-28 11:04:50.403 119 18276.36 106.62 52589.08 88888.00 2008-04-28 11:04:50.903 119 18276.28 106.69 52589.03 88888.00 2008-04-28 11:04:51.403 119 18276.29 106.69 52589.08 88888.00 2008-04-28 11:04:51.903 119 18276.32 106.67 52589.14 88888.00 2008-04-28 11:04:52.403 119 18276.27 106.69 52589.09 88888.00 2008-04-28 11:04:52.903 119 18276.31 106.73 52589.18 88888.00 2008-04-28 11:04:53.403 119 18276.27 106.68 52589.24 88888.00 2008-04-28 11:04:53.903 119 18276.28 106.62 52589.14 88888.00 2008-04-28 11:04:54.403 119 18276.29 106.59 52589.06 88888.00 2008-04-28 11:04:54.903 119 18276.27 106.62 52589.03 88888.00 2008-04-28 11:04:55.403 119 18276.23 106.59 52589.06 88888.00 2008-04-28 11:04:55.903 119 18276.25 106.58 52589.09 88888.00 2008-04-28 11:04:56.403 119 18276.27 106.62 52589.13 88888.00 2008-04-28 11:04:56.903 119 18276.32 106.73 52589.14 88888.00 2008-04-28 11:04:57.403 119 18276.43 106.78 52589.16 88888.00 2008-04-28 11:04:57.903 119 18276.34 106.83 52589.12 88888.00 2008-04-28 11:04:58.403 119 18276.23 106.82 52589.15 88888.00 2008-04-28 11:04:58.903 119 18276.20 106.83 52589.19 88888.00 2008-04-28 11:04:59.403 119 18276.25 106.88 52589.21 88888.00 2008-04-28 11:04:59.903 119 18276.39 106.90 52589.21 88888.00 2008-04-28 11:05:00.403 119 18276.33 106.99 52589.24 88888.00 2008-04-28 11:05:00.903 119 18276.40 106.99 52589.33 88888.00 2008-04-28 11:05:01.403 119 18276.35 107.02 52589.26 88888.00 2008-04-28 11:05:01.903 119 18276.42 107.01 52589.20 88888.00 2008-04-28 11:05:02.403 119 18276.45 106.94 52589.11 88888.00 2008-04-28 11:05:02.903 119 18276.46 107.01 52589.18 88888.00 2008-04-28 11:05:03.403 119 18276.51 107.15 52589.20 88888.00 2008-04-28 11:05:03.903 119 18276.53 107.18 52589.29 88888.00 2008-04-28 11:05:04.403 119 18276.55 107.15 52589.32 88888.00 2008-04-28 11:05:04.903 119 18276.49 107.08 52589.31 88888.00 2008-04-28 11:05:05.403 119 18276.42 107.13 52589.35 88888.00 2008-04-28 11:05:05.903 119 18276.35 107.03 52589.24 88888.00 2008-04-28 11:05:06.403 119 18276.22 107.14 52589.19 88888.00 2008-04-28 11:05:06.903 119 18276.17 107.21 52589.16 88888.00 2008-04-28 11:05:07.403 119 18276.32 107.16 52589.22 88888.00 2008-04-28 11:05:07.903 119 18276.21 107.18 52589.19 88888.00 2008-04-28 11:05:08.403 119 18276.19 107.22 52589.08 88888.00 2008-04-28 11:05:08.903 119 18276.20 107.26 52589.18 88888.00 2008-04-28 11:05:09.403 119 18276.27 107.32 52589.27 88888.00 2008-04-28 11:05:09.903 119 18276.38 107.37 52589.30 88888.00 2008-04-28 11:05:10.403 119 18276.21 107.45 52589.29 88888.00 2008-04-28 11:05:10.903 119 18276.14 107.46 52589.24 88888.00 2008-04-28 11:05:11.403 119 18276.24 107.46 52589.27 88888.00 2008-04-28 11:05:11.903 119 18276.20 107.40 52589.29 88888.00 2008-04-28 11:05:12.403 119 18276.10 107.37 52589.30 88888.00 2008-04-28 11:05:12.903 119 18275.99 107.33 52589.27 88888.00 2008-04-28 11:05:13.403 119 18275.93 107.38 52589.19 88888.00 2008-04-28 11:05:13.903 119 18275.90 107.38 52589.18 88888.00 2008-04-28 11:05:14.403 119 18275.96 107.45 52589.23 88888.00 2008-04-28 11:05:14.903 119 18276.03 107.48 52589.26 88888.00 2008-04-28 11:05:15.403 119 18275.99 107.50 52589.34 88888.00 2008-04-28 11:05:15.903 119 18275.92 107.47 52589.23 88888.00 2008-04-28 11:05:16.403 119 18275.87 107.38 52589.20 88888.00 2008-04-28 11:05:16.903 119 18275.91 107.38 52589.24 88888.00 2008-04-28 11:05:17.403 119 18275.90 107.49 52589.22 88888.00 2008-04-28 11:05:17.903 119 18275.89 107.52 52589.37 88888.00 2008-04-28 11:05:18.403 119 18275.81 107.54 52589.36 88888.00 2008-04-28 11:05:18.903 119 18275.65 107.48 52589.27 88888.00 2008-04-28 11:05:19.403 119 18275.73 107.51 52589.30 88888.00 2008-04-28 11:05:19.903 119 18275.90 107.51 52589.33 88888.00 2008-04-28 11:05:20.403 119 18276.02 107.54 52589.23 88888.00 2008-04-28 11:05:20.903 119 18275.98 107.57 52589.27 88888.00 2008-04-28 11:05:21.403 119 18275.89 107.65 52589.41 88888.00 2008-04-28 11:05:21.903 119 18275.86 107.61 52589.43 88888.00 2008-04-28 11:05:22.403 119 18275.89 107.57 52589.39 88888.00 2008-04-28 11:05:22.903 119 18275.82 107.66 52589.30 88888.00 2008-04-28 11:05:23.403 119 18275.93 107.69 52589.29 88888.00 2008-04-28 11:05:23.903 119 18276.00 107.70 52589.31 88888.00 2008-04-28 11:05:24.403 119 18275.92 107.73 52589.34 88888.00 2008-04-28 11:05:24.903 119 18275.95 107.67 52589.26 88888.00 2008-04-28 11:05:25.403 119 18276.03 107.63 52589.21 88888.00 2008-04-28 11:05:25.903 119 18276.09 107.72 52589.20 88888.00 2008-04-28 11:05:26.403 119 18276.02 107.71 52589.11 88888.00 2008-04-28 11:05:26.903 119 18275.90 107.67 52589.21 88888.00 2008-04-28 11:05:27.403 119 18275.93 107.67 52589.23 88888.00 2008-04-28 11:05:27.903 119 18276.06 107.68 52589.26 88888.00 2008-04-28 11:05:28.403 119 18276.11 107.77 52589.32 88888.00 2008-04-28 11:05:28.903 119 18276.01 107.69 52589.33 88888.00 2008-04-28 11:05:29.403 119 18276.09 107.74 52589.27 88888.00 2008-04-28 11:05:29.903 119 18276.19 107.82 52589.32 88888.00 2008-04-28 11:05:30.403 119 18276.10 107.76 52589.33 88888.00 2008-04-28 11:05:30.903 119 18276.14 107.74 52589.38 88888.00 2008-04-28 11:05:31.403 119 18276.12 107.72 52589.31 88888.00 2008-04-28 11:05:31.903 119 18276.07 107.67 52589.33 88888.00 2008-04-28 11:05:32.403 119 18276.07 107.58 52589.36 88888.00 2008-04-28 11:05:32.903 119 18276.16 107.53 52589.43 88888.00 2008-04-28 11:05:33.403 119 18275.99 107.64 52589.37 88888.00 2008-04-28 11:05:33.903 119 18276.01 107.72 52589.35 88888.00 2008-04-28 11:05:34.403 119 18276.09 107.66 52589.27 88888.00 2008-04-28 11:05:34.903 119 18276.09 107.68 52589.21 88888.00 2008-04-28 11:05:35.403 119 18276.12 107.70 52589.37 88888.00 2008-04-28 11:05:35.903 119 18276.11 107.67 52589.48 88888.00 2008-04-28 11:05:36.403 119 18276.10 107.71 52589.55 88888.00 2008-04-28 11:05:36.903 119 18276.00 107.68 52589.45 88888.00 2008-04-28 11:05:37.403 119 18276.02 107.63 52589.37 88888.00 2008-04-28 11:05:37.903 119 18276.12 107.68 52589.32 88888.00 2008-04-28 11:05:38.403 119 18276.19 107.71 52589.35 88888.00 2008-04-28 11:05:38.903 119 18276.12 107.72 52589.39 88888.00 2008-04-28 11:05:39.403 119 18276.18 107.81 52589.37 88888.00 2008-04-28 11:05:39.903 119 18276.24 107.82 52589.45 88888.00 2008-04-28 11:05:40.403 119 18276.24 107.74 52589.37 88888.00 2008-04-28 11:05:40.903 119 18276.11 107.68 52589.37 88888.00 2008-04-28 11:05:41.403 119 18276.03 107.69 52589.34 88888.00 2008-04-28 11:05:41.903 119 18276.09 107.70 52589.15 88888.00 2008-04-28 11:05:42.403 119 18275.97 107.71 52589.13 88888.00 2008-04-28 11:05:42.903 119 18276.00 107.78 52589.33 88888.00 2008-04-28 11:05:43.403 119 18276.01 107.86 52589.34 88888.00 2008-04-28 11:05:43.903 119 18275.99 107.84 52589.33 88888.00 2008-04-28 11:05:44.403 119 18276.00 107.73 52589.27 88888.00 2008-04-28 11:05:44.903 119 18275.91 107.51 52589.16 88888.00 2008-04-28 11:05:45.403 119 18275.86 107.56 52589.13 88888.00 2008-04-28 11:05:45.903 119 18275.86 107.69 52589.11 88888.00 2008-04-28 11:05:46.403 119 18275.97 107.67 52589.16 88888.00 2008-04-28 11:05:46.903 119 18275.97 107.59 52589.22 88888.00 2008-04-28 11:05:47.403 119 18275.97 107.61 52589.27 88888.00 2008-04-28 11:05:47.903 119 18276.02 107.67 52589.26 88888.00 2008-04-28 11:05:48.403 119 18276.06 107.65 52589.21 88888.00 2008-04-28 11:05:48.903 119 18275.90 107.65 52589.13 88888.00 2008-04-28 11:05:49.403 119 18275.96 107.62 52589.29 88888.00 2008-04-28 11:05:49.903 119 18276.00 107.58 52589.30 88888.00 2008-04-28 11:05:50.403 119 18276.05 107.55 52589.33 88888.00 2008-04-28 11:05:50.903 119 18276.05 107.56 52589.31 88888.00 2008-04-28 11:05:51.403 119 18275.96 107.64 52589.42 88888.00 2008-04-28 11:05:51.903 119 18275.97 107.62 52589.43 88888.00 2008-04-28 11:05:52.403 119 18275.92 107.68 52589.35 88888.00 2008-04-28 11:05:52.903 119 18275.85 107.70 52589.32 88888.00 2008-04-28 11:05:53.403 119 18275.68 107.64 52589.30 88888.00 2008-04-28 11:05:53.903 119 18275.70 107.64 52589.19 88888.00 2008-04-28 11:05:54.403 119 18275.82 107.59 52589.12 88888.00 2008-04-28 11:05:54.903 119 18275.85 107.53 52589.19 88888.00 2008-04-28 11:05:55.403 119 18275.91 107.61 52589.27 88888.00 2008-04-28 11:05:55.903 119 18275.78 107.67 52589.37 88888.00 2008-04-28 11:05:56.403 119 18275.86 107.63 52589.34 88888.00 2008-04-28 11:05:56.903 119 18275.84 107.64 52589.37 88888.00 2008-04-28 11:05:57.403 119 18275.78 107.59 52589.36 88888.00 2008-04-28 11:05:57.903 119 18275.89 107.58 52589.35 88888.00 2008-04-28 11:05:58.403 119 18275.86 107.58 52589.33 88888.00 2008-04-28 11:05:58.903 119 18275.63 107.42 52589.32 88888.00 2008-04-28 11:05:59.403 119 18275.48 107.52 52589.29 88888.00 2008-04-28 11:05:59.903 119 18275.57 107.52 52589.27 88888.00 2008-04-28 11:06:00.403 119 18275.38 107.64 52589.29 88888.00 2008-04-28 11:06:00.903 119 18275.29 107.71 52589.20 88888.00 2008-04-28 11:06:01.403 119 18275.35 107.67 52589.20 88888.00 2008-04-28 11:06:01.903 119 18275.46 107.59 52589.20 88888.00 2008-04-28 11:06:02.403 119 18275.46 107.57 52589.26 88888.00 2008-04-28 11:06:02.903 119 18275.46 107.61 52589.16 88888.00 2008-04-28 11:06:03.403 119 18275.47 107.62 52589.08 88888.00 2008-04-28 11:06:03.903 119 18275.43 107.64 52589.11 88888.00 2008-04-28 11:06:04.403 119 18275.38 107.61 52589.20 88888.00 2008-04-28 11:06:04.903 119 18275.26 107.57 52589.26 88888.00 2008-04-28 11:06:05.403 119 18275.23 107.57 52589.21 88888.00 2008-04-28 11:06:05.903 119 18275.41 107.58 52589.14 88888.00 2008-04-28 11:06:06.403 119 18275.49 107.65 52589.16 88888.00 2008-04-28 11:06:06.903 119 18275.58 107.72 52589.16 88888.00 2008-04-28 11:06:07.403 119 18275.51 107.77 52589.20 88888.00 2008-04-28 11:06:07.903 119 18275.42 107.69 52589.21 88888.00 2008-04-28 11:06:08.403 119 18275.35 107.64 52589.14 88888.00 2008-04-28 11:06:08.903 119 18275.24 107.58 52589.11 88888.00 2008-04-28 11:06:09.403 119 18275.46 107.61 52589.08 88888.00 2008-04-28 11:06:09.903 119 18275.55 107.56 52589.04 88888.00 2008-04-28 11:06:10.403 119 18275.54 107.65 52588.98 88888.00 2008-04-28 11:06:10.903 119 18275.59 107.70 52588.95 88888.00 2008-04-28 11:06:11.403 119 18275.64 107.74 52589.06 88888.00 2008-04-28 11:06:11.903 119 18275.62 107.73 52589.22 88888.00 2008-04-28 11:06:12.403 119 18275.51 107.73 52589.34 88888.00 2008-04-28 11:06:12.903 119 18275.38 107.72 52589.38 88888.00 2008-04-28 11:06:13.403 119 18275.42 107.74 52589.36 88888.00 2008-04-28 11:06:13.903 119 18275.57 107.74 52589.31 88888.00 2008-04-28 11:06:14.403 119 18275.41 107.74 52589.31 88888.00 2008-04-28 11:06:14.903 119 18275.51 107.78 52589.32 88888.00 2008-04-28 11:06:15.403 119 18275.53 107.73 52589.29 88888.00 2008-04-28 11:06:15.903 119 18275.51 107.65 52589.22 88888.00 2008-04-28 11:06:16.403 119 18275.51 107.64 52589.34 88888.00 2008-04-28 11:06:16.903 119 18275.57 107.58 52589.33 88888.00 2008-04-28 11:06:17.403 119 18275.41 107.66 52589.24 88888.00 2008-04-28 11:06:17.903 119 18275.42 107.76 52589.27 88888.00 2008-04-28 11:06:18.403 119 18275.45 107.66 52589.12 88888.00 2008-04-28 11:06:18.903 119 18275.41 107.75 52589.10 88888.00 2008-04-28 11:06:19.403 119 18275.43 107.82 52589.14 88888.00 2008-04-28 11:06:19.903 119 18275.57 107.84 52589.21 88888.00 2008-04-28 11:06:20.403 119 18275.63 107.83 52589.35 88888.00 2008-04-28 11:06:20.903 119 18275.73 107.83 52589.33 88888.00 2008-04-28 11:06:21.403 119 18275.71 107.77 52589.26 88888.00 2008-04-28 11:06:21.903 119 18275.70 107.74 52589.34 88888.00 2008-04-28 11:06:22.403 119 18275.77 107.78 52589.34 88888.00 2008-04-28 11:06:22.903 119 18275.76 107.80 52589.36 88888.00 2008-04-28 11:06:23.403 119 18275.76 107.75 52589.36 88888.00 2008-04-28 11:06:23.903 119 18275.75 107.76 52589.41 88888.00 2008-04-28 11:06:24.403 119 18275.73 107.82 52589.49 88888.00 2008-04-28 11:06:24.903 119 18275.65 107.83 52589.57 88888.00 2008-04-28 11:06:25.403 119 18275.68 107.81 52589.59 88888.00 2008-04-28 11:06:25.903 119 18275.67 107.90 52589.56 88888.00 2008-04-28 11:06:26.403 119 18275.58 107.99 52589.54 88888.00 2008-04-28 11:06:26.903 119 18275.59 107.82 52589.60 88888.00 2008-04-28 11:06:27.403 119 18275.69 107.68 52589.59 88888.00 2008-04-28 11:06:27.903 119 18275.65 107.72 52589.53 88888.00 2008-04-28 11:06:28.403 119 18275.69 107.69 52589.60 88888.00 2008-04-28 11:06:28.903 119 18275.67 107.66 52589.56 88888.00 2008-04-28 11:06:29.403 119 18275.75 107.74 52589.39 88888.00 2008-04-28 11:06:29.903 119 18275.74 107.89 52589.36 88888.00 2008-04-28 11:06:30.403 119 18275.78 107.98 52589.37 88888.00 2008-04-28 11:06:30.903 119 18275.80 107.94 52589.50 88888.00 2008-04-28 11:06:31.403 119 18275.87 107.99 52589.39 88888.00 2008-04-28 11:06:31.903 119 18275.89 108.05 52589.44 88888.00 2008-04-28 11:06:32.403 119 18275.89 108.01 52589.48 88888.00 2008-04-28 11:06:32.903 119 18275.89 107.84 52589.50 88888.00 2008-04-28 11:06:33.403 119 18275.84 107.80 52589.64 88888.00 2008-04-28 11:06:33.903 119 18275.77 107.89 52589.49 88888.00 2008-04-28 11:06:34.403 119 18275.84 107.81 52589.46 88888.00 2008-04-28 11:06:34.903 119 18275.82 107.97 52589.36 88888.00 2008-04-28 11:06:35.403 119 18275.68 108.09 52589.27 88888.00 2008-04-28 11:06:35.903 119 18275.64 108.07 52589.37 88888.00 2008-04-28 11:06:36.403 119 18275.71 108.11 52589.52 88888.00 2008-04-28 11:06:36.903 119 18275.65 108.07 52589.61 88888.00 2008-04-28 11:06:37.403 119 18275.58 108.11 52589.60 88888.00 2008-04-28 11:06:37.903 119 18275.64 108.16 52589.46 88888.00 2008-04-28 11:06:38.403 119 18275.79 108.07 52589.42 88888.00 2008-04-28 11:06:38.903 119 18275.79 108.03 52589.52 88888.00 2008-04-28 11:06:39.403 119 18275.78 108.14 52589.66 88888.00 2008-04-28 11:06:39.903 119 18275.68 108.17 52589.58 88888.00 2008-04-28 11:06:40.403 119 18275.78 108.19 52589.62 88888.00 2008-04-28 11:06:40.903 119 18275.89 108.18 52589.59 88888.00 2008-04-28 11:06:41.403 119 18275.85 108.18 52589.58 88888.00 2008-04-28 11:06:41.903 119 18275.84 108.28 52589.64 88888.00 2008-04-28 11:06:42.403 119 18275.97 108.25 52589.61 88888.00 2008-04-28 11:06:42.903 119 18275.95 108.30 52589.50 88888.00 2008-04-28 11:06:43.403 119 18275.74 108.31 52589.47 88888.00 2008-04-28 11:06:43.903 119 18275.74 108.39 52589.50 88888.00 2008-04-28 11:06:44.403 119 18275.80 108.37 52589.45 88888.00 2008-04-28 11:06:44.903 119 18275.79 108.46 52589.37 88888.00 2008-04-28 11:06:45.403 119 18275.84 108.39 52589.32 88888.00 2008-04-28 11:06:45.903 119 18275.87 108.30 52589.32 88888.00 2008-04-28 11:06:46.403 119 18275.93 108.35 52589.36 88888.00 2008-04-28 11:06:46.903 119 18275.88 108.37 52589.39 88888.00 2008-04-28 11:06:47.403 119 18275.82 108.35 52589.46 88888.00 2008-04-28 11:06:47.903 119 18275.79 108.33 52589.44 88888.00 2008-04-28 11:06:48.403 119 18275.76 108.35 52589.43 88888.00 2008-04-28 11:06:48.903 119 18275.73 108.42 52589.43 88888.00 2008-04-28 11:06:49.403 119 18275.69 108.40 52589.38 88888.00 2008-04-28 11:06:49.903 119 18275.77 108.35 52589.37 88888.00 2008-04-28 11:06:50.403 119 18275.79 108.21 52589.44 88888.00 2008-04-28 11:06:50.903 119 18275.77 108.24 52589.46 88888.00 2008-04-28 11:06:51.403 119 18275.78 108.22 52589.46 88888.00 2008-04-28 11:06:51.903 119 18275.69 108.32 52589.57 88888.00 2008-04-28 11:06:52.403 119 18275.70 108.34 52589.42 88888.00 2008-04-28 11:06:52.903 119 18275.82 108.33 52589.44 88888.00 2008-04-28 11:06:53.403 119 18275.81 108.40 52589.53 88888.00 2008-04-28 11:06:53.903 119 18275.68 108.43 52589.61 88888.00 2008-04-28 11:06:54.403 119 18275.65 108.40 52589.49 88888.00 2008-04-28 11:06:54.903 119 18275.53 108.23 52589.46 88888.00 2008-04-28 11:06:55.403 119 18275.54 108.11 52589.62 88888.00 2008-04-28 11:06:55.903 119 18275.55 107.99 52589.62 88888.00 2008-04-28 11:06:56.403 119 18275.58 108.01 52589.57 88888.00 2008-04-28 11:06:56.903 119 18275.66 108.10 52589.58 88888.00 2008-04-28 11:06:57.403 119 18275.71 108.21 52589.61 88888.00 2008-04-28 11:06:57.903 119 18275.73 108.23 52589.61 88888.00 2008-04-28 11:06:58.403 119 18275.74 108.22 52589.52 88888.00 2008-04-28 11:06:58.903 119 18275.82 108.18 52589.41 88888.00 2008-04-28 11:06:59.403 119 18275.71 108.16 52589.38 88888.00 2008-04-28 11:06:59.903 119 18275.80 108.38 52589.44 88888.00 2008-04-28 11:07:00.403 119 18275.95 108.63 52589.44 88888.00 2008-04-28 11:07:00.903 119 18275.82 108.64 52589.60 88888.00 2008-04-28 11:07:01.403 119 18275.73 108.65 52589.64 88888.00 2008-04-28 11:07:01.903 119 18275.75 108.64 52589.44 88888.00 2008-04-28 11:07:02.403 119 18275.74 108.58 52589.46 88888.00 2008-04-28 11:07:02.903 119 18275.70 108.59 52589.55 88888.00 2008-04-28 11:07:03.403 119 18275.66 108.65 52589.49 88888.00 2008-04-28 11:07:03.903 119 18275.75 108.64 52589.39 88888.00 2008-04-28 11:07:04.403 119 18275.77 108.62 52589.46 88888.00 2008-04-28 11:07:04.903 119 18275.65 108.63 52589.50 88888.00 2008-04-28 11:07:05.403 119 18275.70 108.56 52589.57 88888.00 2008-04-28 11:07:05.903 119 18275.68 108.58 52589.58 88888.00 2008-04-28 11:07:06.403 119 18275.58 108.56 52589.56 88888.00 2008-04-28 11:07:06.903 119 18275.60 108.61 52589.61 88888.00 2008-04-28 11:07:07.403 119 18275.66 108.69 52589.67 88888.00 2008-04-28 11:07:07.903 119 18275.66 108.72 52589.55 88888.00 2008-04-28 11:07:08.403 119 18275.62 108.71 52589.62 88888.00 2008-04-28 11:07:08.903 119 18275.63 108.69 52589.62 88888.00 2008-04-28 11:07:09.403 119 18275.71 108.70 52589.56 88888.00 2008-04-28 11:07:09.903 119 18275.71 108.73 52589.64 88888.00 2008-04-28 11:07:10.403 119 18275.63 108.72 52589.68 88888.00 2008-04-28 11:07:10.903 119 18275.64 108.68 52589.68 88888.00 2008-04-28 11:07:11.403 119 18275.70 108.66 52589.55 88888.00 2008-04-28 11:07:11.903 119 18275.65 108.64 52589.52 88888.00 2008-04-28 11:07:12.403 119 18275.58 108.65 52589.59 88888.00 2008-04-28 11:07:12.903 119 18275.75 108.52 52589.58 88888.00 2008-04-28 11:07:13.403 119 18275.70 108.55 52589.52 88888.00 2008-04-28 11:07:13.903 119 18275.70 108.55 52589.56 88888.00 2008-04-28 11:07:14.403 119 18275.68 108.54 52589.42 88888.00 2008-04-28 11:07:14.903 119 18275.48 108.55 52589.39 88888.00 2008-04-28 11:07:15.403 119 18275.24 108.69 52589.48 88888.00 2008-04-28 11:07:15.903 119 18275.32 108.69 52589.64 88888.00 2008-04-28 11:07:16.403 119 18275.44 108.56 52589.61 88888.00 2008-04-28 11:07:16.903 119 18275.53 108.42 52589.65 88888.00 2008-04-28 11:07:17.403 119 18275.40 108.36 52589.59 88888.00 2008-04-28 11:07:17.903 119 18275.36 108.31 52589.50 88888.00 2008-04-28 11:07:18.403 119 18275.47 108.36 52589.59 88888.00 2008-04-28 11:07:18.903 119 18275.42 108.39 52589.53 88888.00 2008-04-28 11:07:19.403 119 18275.35 108.42 52589.59 88888.00 2008-04-28 11:07:19.903 119 18275.45 108.42 52589.55 88888.00 2008-04-28 11:07:20.403 119 18275.44 108.28 52589.60 88888.00 2008-04-28 11:07:20.903 119 18275.63 108.18 52589.57 88888.00 2008-04-28 11:07:21.403 119 18275.56 108.14 52589.57 88888.00 2008-04-28 11:07:21.903 119 18275.51 108.18 52589.47 88888.00 2008-04-28 11:07:22.403 119 18275.58 108.37 52589.44 88888.00 2008-04-28 11:07:22.903 119 18275.62 108.41 52589.46 88888.00 2008-04-28 11:07:23.403 119 18275.69 108.34 52589.53 88888.00 2008-04-28 11:07:23.903 119 18275.64 108.30 52589.59 88888.00 2008-04-28 11:07:24.403 119 18275.62 108.24 52589.62 88888.00 2008-04-28 11:07:24.903 119 18275.71 108.32 52589.48 88888.00 2008-04-28 11:07:25.403 119 18275.74 108.41 52589.43 88888.00 2008-04-28 11:07:25.903 119 18275.59 108.29 52589.48 88888.00 2008-04-28 11:07:26.403 119 18275.66 108.32 52589.38 88888.00 2008-04-28 11:07:26.903 119 18275.74 108.35 52589.42 88888.00 2008-04-28 11:07:27.403 119 18275.65 108.35 52589.42 88888.00 2008-04-28 11:07:27.903 119 18275.66 108.39 52589.41 88888.00 2008-04-28 11:07:28.403 119 18275.55 108.42 52589.35 88888.00 2008-04-28 11:07:28.903 119 18275.41 108.42 52589.35 88888.00 2008-04-28 11:07:29.403 119 18275.44 108.35 52589.34 88888.00 2008-04-28 11:07:29.903 119 18275.46 108.21 52589.37 88888.00 2008-04-28 11:07:30.403 119 18275.46 108.35 52589.44 88888.00 2008-04-28 11:07:30.903 119 18275.51 108.29 52589.45 88888.00 2008-04-28 11:07:31.403 119 18275.59 108.21 52589.41 88888.00 2008-04-28 11:07:31.903 119 18275.67 108.24 52589.46 88888.00 2008-04-28 11:07:32.403 119 18275.66 108.20 52589.52 88888.00 2008-04-28 11:07:32.903 119 18275.64 108.16 52589.53 88888.00 2008-04-28 11:07:33.403 119 18275.64 108.10 52589.53 88888.00 2008-04-28 11:07:33.903 119 18275.59 107.98 52589.48 88888.00 2008-04-28 11:07:34.403 119 18275.64 107.97 52589.46 88888.00 2008-04-28 11:07:34.903 119 18275.56 108.01 52589.45 88888.00 2008-04-28 11:07:35.403 119 18275.58 108.06 52589.36 88888.00 2008-04-28 11:07:35.903 119 18275.59 108.13 52589.37 88888.00 2008-04-28 11:07:36.403 119 18275.63 108.09 52589.44 88888.00 2008-04-28 11:07:36.903 119 18275.62 108.08 52589.39 88888.00 2008-04-28 11:07:37.403 119 18275.56 108.13 52589.33 88888.00 2008-04-28 11:07:37.903 119 18275.66 108.14 52589.47 88888.00 2008-04-28 11:07:38.403 119 18275.75 108.28 52589.67 88888.00 2008-04-28 11:07:38.903 119 18275.77 108.38 52589.58 88888.00 2008-04-28 11:07:39.403 119 18275.71 108.42 52589.30 88888.00 2008-04-28 11:07:39.903 119 18275.47 108.39 52589.26 88888.00 2008-04-28 11:07:40.403 119 18275.52 108.31 52589.34 88888.00 2008-04-28 11:07:40.903 119 18275.58 108.29 52589.33 88888.00 2008-04-28 11:07:41.403 119 18275.60 108.31 52589.25 88888.00 2008-04-28 11:07:41.903 119 18275.67 108.38 52589.27 88888.00 2008-04-28 11:07:42.403 119 18275.55 108.39 52589.20 88888.00 2008-04-28 11:07:42.903 119 18275.52 108.35 52589.20 88888.00 2008-04-28 11:07:43.403 119 18275.45 108.33 52589.18 88888.00 2008-04-28 11:07:43.903 119 18275.44 108.26 52589.13 88888.00 2008-04-28 11:07:44.403 119 18275.52 108.28 52589.20 88888.00 2008-04-28 11:07:44.903 119 18275.54 108.35 52589.34 88888.00 2008-04-28 11:07:45.403 119 18275.43 108.31 52589.45 88888.00 2008-04-28 11:07:45.903 119 18275.48 108.22 52589.58 88888.00 2008-04-28 11:07:46.403 119 18275.60 108.24 52589.60 88888.00 2008-04-28 11:07:46.903 119 18275.53 108.32 52589.61 88888.00 2008-04-28 11:07:47.403 119 18275.62 108.33 52589.64 88888.00 2008-04-28 11:07:47.903 119 18275.60 108.34 52589.52 88888.00 2008-04-28 11:07:48.403 119 18275.54 108.38 52589.37 88888.00 2008-04-28 11:07:48.903 119 18275.48 108.42 52589.37 88888.00 2008-04-28 11:07:49.403 119 18275.60 108.34 52589.53 88888.00 2008-04-28 11:07:49.903 119 18275.64 108.24 52589.43 88888.00 2008-04-28 11:07:50.403 119 18275.62 108.12 52589.53 88888.00 2008-04-28 11:07:50.903 119 18275.67 108.23 52589.66 88888.00 2008-04-28 11:07:51.403 119 18275.56 108.16 52589.62 88888.00 2008-04-28 11:07:51.903 119 18275.54 108.05 52589.60 88888.00 2008-04-28 11:07:52.403 119 18275.57 108.14 52589.71 88888.00 2008-04-28 11:07:52.903 119 18275.54 108.22 52589.78 88888.00 2008-04-28 11:07:53.403 119 18275.63 108.19 52589.71 88888.00 2008-04-28 11:07:53.903 119 18275.70 108.16 52589.53 88888.00 2008-04-28 11:07:54.403 119 18275.49 108.29 52589.55 88888.00 2008-04-28 11:07:54.903 119 18275.67 108.30 52589.56 88888.00 2008-04-28 11:07:55.403 119 18275.67 108.30 52589.55 88888.00 2008-04-28 11:07:55.903 119 18275.65 108.31 52589.48 88888.00 2008-04-28 11:07:56.403 119 18275.67 108.31 52589.53 88888.00 2008-04-28 11:07:56.903 119 18275.77 108.28 52589.46 88888.00 2008-04-28 11:07:57.403 119 18275.84 108.17 52589.61 88888.00 2008-04-28 11:07:57.903 119 18275.89 108.07 52589.71 88888.00 2008-04-28 11:07:58.403 119 18275.85 108.18 52589.68 88888.00 2008-04-28 11:07:58.903 119 18275.85 108.28 52589.67 88888.00 2008-04-28 11:07:59.403 119 18275.85 108.29 52589.64 88888.00 2008-04-28 11:07:59.903 119 18275.75 108.15 52589.67 88888.00 2008-04-28 11:08:00.403 119 18275.68 108.11 52589.70 88888.00 2008-04-28 11:08:00.903 119 18275.68 108.09 52589.70 88888.00 2008-04-28 11:08:01.403 119 18275.80 108.14 52589.60 88888.00 2008-04-28 11:08:01.903 119 18275.78 108.16 52589.54 88888.00 2008-04-28 11:08:02.403 119 18275.75 108.08 52589.50 88888.00 2008-04-28 11:08:02.903 119 18275.70 108.18 52589.56 88888.00 2008-04-28 11:08:03.403 119 18275.69 108.30 52589.57 88888.00 2008-04-28 11:08:03.903 119 18275.78 108.13 52589.57 88888.00 2008-04-28 11:08:04.403 119 18275.73 108.13 52589.58 88888.00 2008-04-28 11:08:04.903 119 18275.74 108.12 52589.45 88888.00 2008-04-28 11:08:05.403 119 18275.78 108.09 52589.48 88888.00 2008-04-28 11:08:05.903 119 18275.81 108.09 52589.64 88888.00 2008-04-28 11:08:06.403 119 18275.87 108.29 52589.73 88888.00 2008-04-28 11:08:06.903 119 18275.82 108.42 52589.70 88888.00 2008-04-28 11:08:07.403 119 18275.86 108.48 52589.59 88888.00 2008-04-28 11:08:07.903 119 18275.84 108.46 52589.50 88888.00 2008-04-28 11:08:08.403 119 18275.70 108.47 52589.47 88888.00 2008-04-28 11:08:08.903 119 18275.78 108.53 52589.39 88888.00 2008-04-28 11:08:09.403 119 18275.84 108.63 52589.50 88888.00 2008-04-28 11:08:09.903 119 18275.88 108.67 52589.59 88888.00 2008-04-28 11:08:10.403 119 18275.96 108.64 52589.60 88888.00 2008-04-28 11:08:10.903 119 18276.00 108.55 52589.71 88888.00 2008-04-28 11:08:11.403 119 18275.98 108.58 52589.78 88888.00 2008-04-28 11:08:11.903 119 18275.78 108.58 52589.79 88888.00 2008-04-28 11:08:12.403 119 18275.87 108.61 52589.60 88888.00 2008-04-28 11:08:12.903 119 18275.98 108.59 52589.46 88888.00 2008-04-28 11:08:13.403 119 18275.91 108.55 52589.36 88888.00 2008-04-28 11:08:13.903 119 18275.88 108.53 52589.38 88888.00 2008-04-28 11:08:14.403 119 18275.87 108.61 52589.49 88888.00 2008-04-28 11:08:14.903 119 18275.97 108.59 52589.65 88888.00 2008-04-28 11:08:15.403 119 18275.93 108.55 52589.64 88888.00 2008-04-28 11:08:15.903 119 18275.81 108.53 52589.64 88888.00 2008-04-28 11:08:16.403 119 18275.77 108.62 52589.68 88888.00 2008-04-28 11:08:16.903 119 18275.70 108.68 52589.68 88888.00 2008-04-28 11:08:17.403 119 18275.68 108.65 52589.61 88888.00 2008-04-28 11:08:17.903 119 18275.65 108.59 52589.57 88888.00 2008-04-28 11:08:18.403 119 18275.70 108.64 52589.50 88888.00 2008-04-28 11:08:18.903 119 18275.69 108.68 52589.61 88888.00 2008-04-28 11:08:19.403 119 18275.65 108.54 52589.64 88888.00 2008-04-28 11:08:19.903 119 18275.65 108.46 52589.62 88888.00 2008-04-28 11:08:20.403 119 18275.65 108.41 52589.57 88888.00 2008-04-28 11:08:20.903 119 18275.71 108.44 52589.55 88888.00 2008-04-28 11:08:21.403 119 18275.74 108.52 52589.57 88888.00 2008-04-28 11:08:21.903 119 18275.76 108.44 52589.54 88888.00 2008-04-28 11:08:22.403 119 18275.84 108.30 52589.41 88888.00 2008-04-28 11:08:22.903 119 18275.74 108.22 52589.31 88888.00 2008-04-28 11:08:23.403 119 18275.71 108.28 52589.21 88888.00 2008-04-28 11:08:23.903 119 18275.75 108.33 52589.20 88888.00 2008-04-28 11:08:24.403 119 18275.71 108.39 52589.26 88888.00 2008-04-28 11:08:24.903 119 18275.78 108.30 52589.30 88888.00 2008-04-28 11:08:25.403 119 18275.81 108.18 52589.26 88888.00 2008-04-28 11:08:25.903 119 18275.75 108.21 52589.34 88888.00 2008-04-28 11:08:26.403 119 18275.75 108.36 52589.44 88888.00 2008-04-28 11:08:26.903 119 18275.82 108.50 52589.32 88888.00 2008-04-28 11:08:27.403 119 18275.89 108.45 52589.38 88888.00 2008-04-28 11:08:27.903 119 18275.95 108.29 52589.42 88888.00 2008-04-28 11:08:28.403 119 18275.97 108.26 52589.57 88888.00 2008-04-28 11:08:28.903 119 18275.87 108.39 52589.55 88888.00 2008-04-28 11:08:29.403 119 18275.88 108.40 52589.48 88888.00 2008-04-28 11:08:29.903 119 18275.81 108.46 52589.46 88888.00 2008-04-28 11:08:30.403 119 18275.81 108.44 52589.46 88888.00 2008-04-28 11:08:30.903 119 18275.91 108.37 52589.45 88888.00 2008-04-28 11:08:31.403 119 18275.75 108.23 52589.43 88888.00 2008-04-28 11:08:31.903 119 18275.84 108.10 52589.48 88888.00 2008-04-28 11:08:32.403 119 18275.95 107.98 52589.62 88888.00 2008-04-28 11:08:32.903 119 18275.89 108.05 52589.62 88888.00 2008-04-28 11:08:33.403 119 18275.91 108.07 52589.65 88888.00 2008-04-28 11:08:33.903 119 18275.91 108.06 52589.64 88888.00 2008-04-28 11:08:34.403 119 18275.93 108.20 52589.57 88888.00 2008-04-28 11:08:34.903 119 18276.00 108.37 52589.52 88888.00 2008-04-28 11:08:35.403 119 18276.01 108.38 52589.41 88888.00 2008-04-28 11:08:35.903 119 18276.06 108.35 52589.45 88888.00 2008-04-28 11:08:36.403 119 18276.24 108.30 52589.55 88888.00 2008-04-28 11:08:36.903 119 18276.32 108.19 52589.64 88888.00 2008-04-28 11:08:37.403 119 18276.18 108.13 52589.53 88888.00 2008-04-28 11:08:37.903 119 18276.18 108.00 52589.50 88888.00 2008-04-28 11:08:38.403 119 18276.18 107.84 52589.56 88888.00 2008-04-28 11:08:38.903 119 18275.98 107.80 52589.46 88888.00 2008-04-28 11:08:39.403 119 18276.05 107.89 52589.48 88888.00 2008-04-28 11:08:39.903 119 18276.10 107.88 52589.54 88888.00 2008-04-28 11:08:40.403 119 18276.08 107.67 52589.53 88888.00 2008-04-28 11:08:40.903 119 18276.21 107.65 52589.58 88888.00 2008-04-28 11:08:41.403 119 18276.20 107.70 52589.60 88888.00 2008-04-28 11:08:41.903 119 18276.23 107.78 52589.54 88888.00 2008-04-28 11:08:42.403 119 18276.28 107.84 52589.52 88888.00 2008-04-28 11:08:42.903 119 18276.27 108.01 52589.64 88888.00 2008-04-28 11:08:43.403 119 18276.24 108.05 52589.69 88888.00 2008-04-28 11:08:43.903 119 18276.16 108.01 52589.69 88888.00 2008-04-28 11:08:44.403 119 18276.10 107.97 52589.65 88888.00 2008-04-28 11:08:44.903 119 18276.09 107.87 52589.67 88888.00 2008-04-28 11:08:45.403 119 18276.21 107.90 52589.58 88888.00 2008-04-28 11:08:45.903 119 18276.13 107.90 52589.61 88888.00 2008-04-28 11:08:46.403 119 18276.21 107.86 52589.55 88888.00 2008-04-28 11:08:46.903 119 18276.20 107.78 52589.60 88888.00 2008-04-28 11:08:47.403 119 18276.16 107.68 52589.61 88888.00 2008-04-28 11:08:47.903 119 18276.02 107.63 52589.60 88888.00 2008-04-28 11:08:48.403 119 18276.02 107.68 52589.65 88888.00 2008-04-28 11:08:48.903 119 18276.06 107.82 52589.71 88888.00 2008-04-28 11:08:49.403 119 18276.08 107.91 52589.58 88888.00 2008-04-28 11:08:49.903 119 18276.14 107.90 52589.48 88888.00 2008-04-28 11:08:50.403 119 18276.20 107.79 52589.60 88888.00 2008-04-28 11:08:50.903 119 18276.16 107.66 52589.62 88888.00 2008-04-28 11:08:51.403 119 18276.08 107.67 52589.66 88888.00 2008-04-28 11:08:51.903 119 18276.05 107.72 52589.67 88888.00 2008-04-28 11:08:52.403 119 18276.03 107.81 52589.58 88888.00 2008-04-28 11:08:52.903 119 18276.00 107.84 52589.56 88888.00 2008-04-28 11:08:53.403 119 18276.07 107.82 52589.59 88888.00 2008-04-28 11:08:53.903 119 18276.09 107.83 52589.35 88888.00 2008-04-28 11:08:54.403 119 18276.18 107.81 52589.31 88888.00 2008-04-28 11:08:54.903 119 18276.17 107.87 52589.50 88888.00 2008-04-28 11:08:55.403 119 18276.08 107.76 52589.83 88888.00 2008-04-28 11:08:55.903 119 18276.10 107.61 52589.79 88888.00 2008-04-28 11:08:56.403 119 18276.16 107.64 52589.65 88888.00 2008-04-28 11:08:56.903 119 18276.25 107.71 52589.57 88888.00 2008-04-28 11:08:57.403 119 18276.31 107.78 52589.68 88888.00 2008-04-28 11:08:57.903 119 18276.25 107.83 52589.74 88888.00 2008-04-28 11:08:58.403 119 18276.18 107.83 52589.65 88888.00 2008-04-28 11:08:58.903 119 18276.19 107.84 52589.62 88888.00 2008-04-28 11:08:59.403 119 18276.18 108.03 52589.57 88888.00 2008-04-28 11:08:59.903 119 18276.32 108.07 52589.56 88888.00 2008-04-28 11:09:00.403 119 18276.27 107.91 52589.59 88888.00 2008-04-28 11:09:00.903 119 18276.13 107.99 52589.50 88888.00 2008-04-28 11:09:01.403 119 18276.18 108.01 52589.49 88888.00 2008-04-28 11:09:01.903 119 18276.12 108.06 52589.54 88888.00 2008-04-28 11:09:02.403 119 18276.16 107.96 52589.56 88888.00 2008-04-28 11:09:02.903 119 18276.18 107.84 52589.57 88888.00 2008-04-28 11:09:03.403 119 18276.13 107.82 52589.74 88888.00 2008-04-28 11:09:03.903 119 18276.14 107.83 52589.62 88888.00 2008-04-28 11:09:04.403 119 18276.07 107.84 52589.57 88888.00 2008-04-28 11:09:04.903 119 18276.06 108.01 52589.56 88888.00 2008-04-28 11:09:05.403 119 18276.08 108.05 52589.47 88888.00 2008-04-28 11:09:05.903 119 18276.13 108.02 52589.52 88888.00 2008-04-28 11:09:06.403 119 18276.07 108.06 52589.64 88888.00 2008-04-28 11:09:06.903 119 18275.98 108.08 52589.57 88888.00 2008-04-28 11:09:07.403 119 18275.97 108.07 52589.52 88888.00 2008-04-28 11:09:07.903 119 18275.93 108.05 52589.52 88888.00 2008-04-28 11:09:08.403 119 18275.90 108.08 52589.54 88888.00 2008-04-28 11:09:08.903 119 18275.93 108.17 52589.57 88888.00 2008-04-28 11:09:09.403 119 18275.95 108.14 52589.70 88888.00 2008-04-28 11:09:09.903 119 18275.99 108.19 52589.64 88888.00 2008-04-28 11:09:10.403 119 18275.95 108.14 52589.65 88888.00 2008-04-28 11:09:10.903 119 18275.88 108.15 52589.68 88888.00 2008-04-28 11:09:11.403 119 18275.90 108.03 52589.69 88888.00 2008-04-28 11:09:11.903 119 18275.89 107.86 52589.61 88888.00 2008-04-28 11:09:12.403 119 18275.89 107.83 52589.62 88888.00 2008-04-28 11:09:12.903 119 18275.89 107.82 52589.74 88888.00 2008-04-28 11:09:13.403 119 18275.90 107.90 52589.60 88888.00 2008-04-28 11:09:13.903 119 18275.70 108.05 52589.50 88888.00 2008-04-28 11:09:14.403 119 18275.71 108.02 52589.54 88888.00 2008-04-28 11:09:14.903 119 18275.70 107.99 52589.54 88888.00 2008-04-28 11:09:15.403 119 18275.74 108.11 52589.67 88888.00 2008-04-28 11:09:15.903 119 18275.70 108.14 52589.59 88888.00 2008-04-28 11:09:16.403 119 18275.73 108.11 52589.56 88888.00 2008-04-28 11:09:16.903 119 18275.78 108.08 52589.58 88888.00 2008-04-28 11:09:17.403 119 18275.75 108.18 52589.54 88888.00 2008-04-28 11:09:17.903 119 18275.68 108.23 52589.50 88888.00 2008-04-28 11:09:18.403 119 18275.65 108.22 52589.42 88888.00 2008-04-28 11:09:18.903 119 18275.69 108.12 52589.36 88888.00 2008-04-28 11:09:19.403 119 18275.78 108.21 52589.50 88888.00 2008-04-28 11:09:19.903 119 18275.68 108.23 52589.55 88888.00 2008-04-28 11:09:20.403 119 18275.70 108.22 52589.53 88888.00 2008-04-28 11:09:20.903 119 18275.71 108.19 52589.67 88888.00 2008-04-28 11:09:21.403 119 18275.63 108.21 52589.57 88888.00 2008-04-28 11:09:21.903 119 18275.74 108.19 52589.39 88888.00 2008-04-28 11:09:22.403 119 18275.73 108.20 52589.42 88888.00 2008-04-28 11:09:22.903 119 18275.56 108.22 52589.48 88888.00 2008-04-28 11:09:23.403 119 18275.67 108.22 52589.50 88888.00 2008-04-28 11:09:23.903 119 18275.58 108.16 52589.47 88888.00 2008-04-28 11:09:24.403 119 18275.62 108.09 52589.43 88888.00 2008-04-28 11:09:24.903 119 18275.63 108.01 52589.38 88888.00 2008-04-28 11:09:25.403 119 18275.60 107.78 52589.48 88888.00 2008-04-28 11:09:25.903 119 18275.60 107.84 52589.47 88888.00 2008-04-28 11:09:26.403 119 18275.64 107.95 52589.39 88888.00 2008-04-28 11:09:26.903 119 18275.77 108.00 52589.42 88888.00 2008-04-28 11:09:27.403 119 18275.75 108.02 52589.49 88888.00 2008-04-28 11:09:27.903 119 18275.79 108.02 52589.52 88888.00 2008-04-28 11:09:28.403 119 18275.69 107.96 52589.49 88888.00 2008-04-28 11:09:28.903 119 18275.70 107.86 52589.60 88888.00 2008-04-28 11:09:29.403 119 18275.69 107.80 52589.53 88888.00 2008-04-28 11:09:29.903 119 18275.71 107.92 52589.55 88888.00 2008-04-28 11:09:30.403 119 18275.82 107.82 52589.58 88888.00 2008-04-28 11:09:30.903 119 18275.81 107.79 52589.56 88888.00 2008-04-28 11:09:31.403 119 18275.80 107.97 52589.37 88888.00 2008-04-28 11:09:31.903 119 18275.78 107.94 52589.39 88888.00 2008-04-28 11:09:32.403 119 18275.73 107.79 52589.41 88888.00 2008-04-28 11:09:32.903 119 18275.74 107.80 52589.38 88888.00 2008-04-28 11:09:33.403 119 18275.67 107.87 52589.42 88888.00 2008-04-28 11:09:33.903 119 18275.64 107.89 52589.37 88888.00 2008-04-28 11:09:34.403 119 18275.68 108.03 52589.36 88888.00 2008-04-28 11:09:34.903 119 18275.62 108.01 52589.37 88888.00 2008-04-28 11:09:35.403 119 18275.67 108.04 52589.27 88888.00 2008-04-28 11:09:35.903 119 18275.60 108.00 52589.24 88888.00 2008-04-28 11:09:36.403 119 18275.63 107.96 52589.35 88888.00 2008-04-28 11:09:36.903 119 18275.63 107.98 52589.23 88888.00 2008-04-28 11:09:37.403 119 18275.60 107.79 52589.11 88888.00 2008-04-28 11:09:37.903 119 18275.67 107.80 52589.09 88888.00 2008-04-28 11:09:38.403 119 18275.71 108.00 52589.14 88888.00 2008-04-28 11:09:38.903 119 18275.68 108.08 52589.06 88888.00 2008-04-28 11:09:39.403 119 18275.73 108.13 52589.07 88888.00 2008-04-28 11:09:39.903 119 18275.69 108.17 52589.14 88888.00 2008-04-28 11:09:40.403 119 18275.73 108.16 52589.16 88888.00 2008-04-28 11:09:40.903 119 18275.73 108.10 52589.18 88888.00 2008-04-28 11:09:41.403 119 18275.75 108.16 52589.14 88888.00 2008-04-28 11:09:41.903 119 18275.66 108.11 52589.10 88888.00 2008-04-28 11:09:42.403 119 18275.69 108.08 52589.08 88888.00 2008-04-28 11:09:42.903 119 18275.65 108.14 52589.10 88888.00 2008-04-28 11:09:43.403 119 18275.63 108.19 52589.08 88888.00 2008-04-28 11:09:43.903 119 18275.45 108.13 52589.18 88888.00 2008-04-28 11:09:44.400 119 18275.48 108.06 52589.23 88888.00 2008-04-28 11:09:44.900 119 18275.57 108.11 52589.34 88888.00 2008-04-28 11:09:45.400 119 18275.68 108.10 52589.39 88888.00 2008-04-28 11:09:45.900 119 18275.67 108.04 52589.25 88888.00 2008-04-28 11:09:46.400 119 18275.63 108.14 52589.09 88888.00 2008-04-28 11:09:46.900 119 18275.65 108.14 52589.14 88888.00 2008-04-28 11:09:47.400 119 18275.81 108.11 52589.11 88888.00 2008-04-28 11:09:47.900 119 18275.82 108.20 52589.24 88888.00 2008-04-28 11:09:48.400 119 18275.58 108.32 52589.20 88888.00 2008-04-28 11:09:48.900 119 18275.62 108.21 52589.21 88888.00 2008-04-28 11:09:49.400 119 18275.66 108.19 52589.27 88888.00 2008-04-28 11:09:49.900 119 18275.68 108.15 52589.34 88888.00 2008-04-28 11:09:50.400 119 18275.67 108.10 52589.52 88888.00 2008-04-28 11:09:50.900 119 18275.73 108.05 52589.48 88888.00 2008-04-28 11:09:51.400 119 18275.85 108.09 52589.42 88888.00 2008-04-28 11:09:51.900 119 18275.79 108.18 52589.50 88888.00 2008-04-28 11:09:52.400 119 18275.79 108.20 52589.56 88888.00 2008-04-28 11:09:52.900 119 18275.82 108.09 52589.43 88888.00 2008-04-28 11:09:53.400 119 18275.82 108.06 52589.49 88888.00 2008-04-28 11:09:53.900 119 18275.75 108.19 52589.44 88888.00 2008-04-28 11:09:54.400 119 18275.77 108.19 52589.36 88888.00 2008-04-28 11:09:54.900 119 18275.77 108.12 52589.38 88888.00 2008-04-28 11:09:55.400 119 18275.80 108.11 52589.29 88888.00 2008-04-28 11:09:55.900 119 18275.88 108.06 52589.39 88888.00 2008-04-28 11:09:56.400 119 18275.79 108.08 52589.34 88888.00 2008-04-28 11:09:56.900 119 18275.66 108.08 52589.36 88888.00 2008-04-28 11:09:57.400 119 18275.69 108.11 52589.39 88888.00 2008-04-28 11:09:57.900 119 18275.65 108.13 52589.34 88888.00 2008-04-28 11:09:58.400 119 18275.68 108.13 52589.44 88888.00 2008-04-28 11:09:58.900 119 18275.71 108.13 52589.36 88888.00 2008-04-28 11:09:59.400 119 18275.53 108.06 52589.32 88888.00 2008-04-28 11:09:59.900 119 18275.53 107.98 52589.36 88888.00 2008-04-28 11:10:00.400 119 18275.62 107.97 52589.36 88888.00 2008-04-28 11:10:00.900 119 18275.64 107.94 52589.18 88888.00 2008-04-28 11:10:01.400 119 18275.65 107.97 52589.10 88888.00 2008-04-28 11:10:01.900 119 18275.77 107.96 52589.04 88888.00 2008-04-28 11:10:02.400 119 18275.80 107.94 52589.07 88888.00 2008-04-28 11:10:02.900 119 18275.84 107.91 52589.04 88888.00 2008-04-28 11:10:03.400 119 18275.81 107.92 52589.03 88888.00 2008-04-28 11:10:03.900 119 18275.80 107.92 52589.04 88888.00 2008-04-28 11:10:04.400 119 18275.84 107.89 52589.15 88888.00 2008-04-28 11:10:04.900 119 18275.73 107.95 52589.30 88888.00 2008-04-28 11:10:05.400 119 18275.70 107.95 52589.31 88888.00 2008-04-28 11:10:05.900 119 18275.76 107.97 52589.29 88888.00 2008-04-28 11:10:06.400 119 18275.71 107.98 52589.33 88888.00 2008-04-28 11:10:06.900 119 18275.71 107.92 52589.23 88888.00 2008-04-28 11:10:07.400 119 18275.56 107.92 52589.18 88888.00 2008-04-28 11:10:07.900 119 18275.43 107.91 52589.22 88888.00 2008-04-28 11:10:08.400 119 18275.54 107.81 52589.23 88888.00 2008-04-28 11:10:08.900 119 18275.62 107.80 52589.32 88888.00 2008-04-28 11:10:09.400 119 18275.66 107.90 52589.25 88888.00 2008-04-28 11:10:09.900 119 18275.77 107.94 52589.16 88888.00 2008-04-28 11:10:10.400 119 18275.80 107.97 52589.21 88888.00 2008-04-28 11:10:10.900 119 18275.76 108.03 52589.31 88888.00 2008-04-28 11:10:11.400 119 18275.69 108.02 52589.31 88888.00 2008-04-28 11:10:11.900 119 18275.67 108.04 52589.36 88888.00 2008-04-28 11:10:12.400 119 18275.69 108.07 52589.22 88888.00 2008-04-28 11:10:12.900 119 18275.69 108.05 52589.13 88888.00 2008-04-28 11:10:13.400 119 18275.70 108.06 52589.14 88888.00 2008-04-28 11:10:13.900 119 18275.62 108.06 52589.12 88888.00 2008-04-28 11:10:14.400 119 18275.76 107.94 52589.15 88888.00 2008-04-28 11:10:14.900 119 18275.78 107.94 52589.25 88888.00 2008-04-28 11:10:15.400 119 18275.75 107.94 52589.34 88888.00 2008-04-28 11:10:15.900 119 18275.76 107.88 52589.44 88888.00 2008-04-28 11:10:16.400 119 18275.90 107.81 52589.39 88888.00 2008-04-28 11:10:16.900 119 18275.90 107.80 52589.33 88888.00 2008-04-28 11:10:17.400 119 18275.98 107.80 52589.34 88888.00 2008-04-28 11:10:17.900 119 18275.95 107.85 52589.32 88888.00 2008-04-28 11:10:18.400 119 18275.95 107.89 52589.38 88888.00 2008-04-28 11:10:18.900 119 18275.98 107.81 52589.47 88888.00 2008-04-28 11:10:19.400 119 18276.00 107.70 52589.50 88888.00 2008-04-28 11:10:19.900 119 18275.90 107.74 52589.45 88888.00 2008-04-28 11:10:20.400 119 18276.03 107.86 52589.50 88888.00 2008-04-28 11:10:20.900 119 18276.10 107.88 52589.56 88888.00 2008-04-28 11:10:21.400 119 18276.02 107.85 52589.53 88888.00 2008-04-28 11:10:21.900 119 18275.99 107.82 52589.57 88888.00 2008-04-28 11:10:22.400 119 18276.02 107.79 52589.48 88888.00 2008-04-28 11:10:22.900 119 18276.03 107.87 52589.38 88888.00 2008-04-28 11:10:23.400 119 18275.86 107.91 52589.47 88888.00 2008-04-28 11:10:23.900 119 18275.84 107.91 52589.53 88888.00 2008-04-28 11:10:24.400 119 18275.87 107.88 52589.45 88888.00 2008-04-28 11:10:24.900 119 18275.96 107.87 52589.41 88888.00 2008-04-28 11:10:25.400 119 18276.01 107.87 52589.35 88888.00 2008-04-28 11:10:25.900 119 18276.02 107.88 52589.36 88888.00 2008-04-28 11:10:26.400 119 18276.00 107.86 52589.33 88888.00 2008-04-28 11:10:26.900 119 18275.90 107.99 52589.35 88888.00 2008-04-28 11:10:27.400 119 18275.90 107.94 52589.33 88888.00 2008-04-28 11:10:27.900 119 18275.97 107.71 52589.31 88888.00 2008-04-28 11:10:28.400 119 18275.89 107.65 52589.30 88888.00 2008-04-28 11:10:28.900 119 18275.89 107.79 52589.31 88888.00 2008-04-28 11:10:29.400 119 18276.01 107.92 52589.38 88888.00 2008-04-28 11:10:29.900 119 18275.90 107.86 52589.41 88888.00 2008-04-28 11:10:30.400 119 18275.93 107.81 52589.48 88888.00 2008-04-28 11:10:30.900 119 18275.89 107.89 52589.49 88888.00 2008-04-28 11:10:31.400 119 18275.95 108.00 52589.46 88888.00 2008-04-28 11:10:31.900 119 18275.91 107.97 52589.41 88888.00 2008-04-28 11:10:32.400 119 18275.95 108.01 52589.36 88888.00 2008-04-28 11:10:32.900 119 18275.96 108.01 52589.38 88888.00 2008-04-28 11:10:33.400 119 18275.90 108.00 52589.35 88888.00 2008-04-28 11:10:33.900 119 18275.91 108.06 52589.36 88888.00 2008-04-28 11:10:34.400 119 18275.87 108.07 52589.45 88888.00 2008-04-28 11:10:34.900 119 18275.82 108.07 52589.49 88888.00 2008-04-28 11:10:35.400 119 18275.79 107.98 52589.48 88888.00 2008-04-28 11:10:35.900 119 18275.79 107.97 52589.39 88888.00 2008-04-28 11:10:36.400 119 18275.75 108.02 52589.32 88888.00 2008-04-28 11:10:36.900 119 18275.76 107.99 52589.33 88888.00 2008-04-28 11:10:37.400 119 18275.78 108.02 52589.36 88888.00 2008-04-28 11:10:37.900 119 18275.82 108.03 52589.39 88888.00 2008-04-28 11:10:38.400 119 18275.82 107.99 52589.48 88888.00 2008-04-28 11:10:38.900 119 18275.71 107.98 52589.42 88888.00 2008-04-28 11:10:39.400 119 18275.73 108.00 52589.55 88888.00 2008-04-28 11:10:39.900 119 18275.75 108.00 52589.60 88888.00 2008-04-28 11:10:40.400 119 18275.71 108.06 52589.50 88888.00 2008-04-28 11:10:40.900 119 18275.70 108.15 52589.37 88888.00 2008-04-28 11:10:41.400 119 18275.69 108.12 52589.32 88888.00 2008-04-28 11:10:41.900 119 18275.56 108.03 52589.35 88888.00 2008-04-28 11:10:42.400 119 18275.40 108.00 52589.42 88888.00 2008-04-28 11:10:42.900 119 18275.38 108.04 52589.37 88888.00 2008-04-28 11:10:43.400 119 18275.33 108.06 52589.39 88888.00 2008-04-28 11:10:43.900 119 18275.32 108.08 52589.48 88888.00 2008-04-28 11:10:44.400 119 18275.34 108.06 52589.44 88888.00 2008-04-28 11:10:44.900 119 18275.44 108.14 52589.45 88888.00 2008-04-28 11:10:45.400 119 18275.45 108.16 52589.46 88888.00 2008-04-28 11:10:45.900 119 18275.36 108.16 52589.44 88888.00 2008-04-28 11:10:46.400 119 18275.33 108.21 52589.42 88888.00 2008-04-28 11:10:46.900 119 18275.40 108.23 52589.41 88888.00 2008-04-28 11:10:47.400 119 18275.48 108.15 52589.43 88888.00 2008-04-28 11:10:47.900 119 18275.60 108.06 52589.46 88888.00 2008-04-28 11:10:48.400 119 18275.65 108.05 52589.55 88888.00 2008-04-28 11:10:48.900 119 18275.58 108.04 52589.58 88888.00 2008-04-28 11:10:49.400 119 18275.53 107.99 52589.58 88888.00 2008-04-28 11:10:49.900 119 18275.59 107.90 52589.53 88888.00 2008-04-28 11:10:50.400 119 18275.59 107.99 52589.47 88888.00 2008-04-28 11:10:50.900 119 18275.51 107.98 52589.65 88888.00 2008-04-28 11:10:51.400 119 18275.53 108.02 52589.64 88888.00 2008-04-28 11:10:51.900 119 18275.54 108.12 52589.48 88888.00 2008-04-28 11:10:52.400 119 18275.66 108.16 52589.45 88888.00 2008-04-28 11:10:52.900 119 18275.62 108.10 52589.36 88888.00 2008-04-28 11:10:53.400 119 18275.54 108.09 52589.24 88888.00 2008-04-28 11:10:53.900 119 18275.67 108.08 52589.24 88888.00 2008-04-28 11:10:54.400 119 18275.71 108.00 52589.29 88888.00 2008-04-28 11:10:54.900 119 18275.82 108.12 52589.34 88888.00 2008-04-28 11:10:55.400 119 18275.79 108.21 52589.32 88888.00 2008-04-28 11:10:55.900 119 18275.64 108.22 52589.30 88888.00 2008-04-28 11:10:56.400 119 18275.59 108.21 52589.43 88888.00 2008-04-28 11:10:56.900 119 18275.60 108.11 52589.42 88888.00 2008-04-28 11:10:57.400 119 18275.55 108.14 52589.37 88888.00 2008-04-28 11:10:57.900 119 18275.52 108.05 52589.36 88888.00 2008-04-28 11:10:58.400 119 18275.58 108.10 52589.42 88888.00 2008-04-28 11:10:58.900 119 18275.51 108.07 52589.47 88888.00 2008-04-28 11:10:59.400 119 18275.53 108.08 52589.32 88888.00 2008-04-28 11:10:59.900 119 18275.71 108.15 52589.47 88888.00 2008-04-28 11:11:00.400 119 18275.62 108.10 52589.60 88888.00 2008-04-28 11:11:00.900 119 18275.67 108.06 52589.53 88888.00 2008-04-28 11:11:01.400 119 18275.49 108.12 52589.61 88888.00 2008-04-28 11:11:01.900 119 18275.46 108.17 52589.65 88888.00 2008-04-28 11:11:02.400 119 18275.43 108.12 52589.49 88888.00 2008-04-28 11:11:02.900 119 18275.38 108.10 52589.37 88888.00 2008-04-28 11:11:03.400 119 18275.33 108.03 52589.41 88888.00 2008-04-28 11:11:03.900 119 18275.49 108.00 52589.52 88888.00 2008-04-28 11:11:04.400 119 18275.63 108.00 52589.59 88888.00 2008-04-28 11:11:04.900 119 18275.44 108.08 52589.52 88888.00 2008-04-28 11:11:05.400 119 18275.40 108.03 52589.46 88888.00 2008-04-28 11:11:05.900 119 18275.52 108.01 52589.48 88888.00 2008-04-28 11:11:06.400 119 18275.42 108.07 52589.47 88888.00 2008-04-28 11:11:06.900 119 18275.43 107.99 52589.53 88888.00 2008-04-28 11:11:07.400 119 18275.46 108.10 52589.50 88888.00 2008-04-28 11:11:07.900 119 18275.38 108.11 52589.53 88888.00 2008-04-28 11:11:08.400 119 18275.36 108.09 52589.34 88888.00 2008-04-28 11:11:08.900 119 18275.36 108.00 52589.33 88888.00 2008-04-28 11:11:09.400 119 18275.33 107.89 52589.55 88888.00 2008-04-28 11:11:09.900 119 18275.26 107.88 52589.59 88888.00 2008-04-28 11:11:10.400 119 18275.31 107.94 52589.47 88888.00 2008-04-28 11:11:10.900 119 18275.26 108.03 52589.48 88888.00 2008-04-28 11:11:11.400 119 18275.27 108.06 52589.49 88888.00 2008-04-28 11:11:11.900 119 18275.31 108.07 52589.34 88888.00 2008-04-28 11:11:12.400 119 18275.34 108.02 52589.29 88888.00 2008-04-28 11:11:12.900 119 18275.38 108.10 52589.32 88888.00 2008-04-28 11:11:13.400 119 18275.26 108.13 52589.30 88888.00 2008-04-28 11:11:13.900 119 18275.22 108.05 52589.29 88888.00 2008-04-28 11:11:14.400 119 18275.22 107.99 52589.21 88888.00 2008-04-28 11:11:14.900 119 18275.30 108.06 52589.29 88888.00 2008-04-28 11:11:15.400 119 18275.27 108.02 52589.25 88888.00 2008-04-28 11:11:15.900 119 18275.33 107.96 52589.14 88888.00 2008-04-28 11:11:16.400 119 18275.41 107.95 52589.24 88888.00 2008-04-28 11:11:16.900 119 18275.43 108.04 52589.20 88888.00 2008-04-28 11:11:17.400 119 18275.34 108.13 52589.24 88888.00 2008-04-28 11:11:17.900 119 18275.37 108.17 52589.36 88888.00 2008-04-28 11:11:18.400 119 18275.33 108.23 52589.43 88888.00 2008-04-28 11:11:18.900 119 18275.24 108.31 52589.56 88888.00 2008-04-28 11:11:19.400 119 18275.32 108.30 52589.59 88888.00 2008-04-28 11:11:19.900 119 18275.29 108.33 52589.50 88888.00 2008-04-28 11:11:20.400 119 18275.17 108.33 52589.47 88888.00 2008-04-28 11:11:20.900 119 18275.17 108.20 52589.56 88888.00 2008-04-28 11:11:21.400 119 18275.21 108.10 52589.64 88888.00 2008-04-28 11:11:21.900 119 18275.36 108.13 52589.44 88888.00 2008-04-28 11:11:22.400 119 18275.38 108.19 52589.35 88888.00 2008-04-28 11:11:22.900 119 18275.40 108.20 52589.36 88888.00 2008-04-28 11:11:23.400 119 18275.34 108.18 52589.50 88888.00 2008-04-28 11:11:23.900 119 18275.22 108.15 52589.54 88888.00 2008-04-28 11:11:24.400 119 18275.30 108.18 52589.41 88888.00 2008-04-28 11:11:24.900 119 18275.35 108.20 52589.42 88888.00 2008-04-28 11:11:25.400 119 18275.41 108.14 52589.42 88888.00 2008-04-28 11:11:25.900 119 18275.48 108.17 52589.56 88888.00 2008-04-28 11:11:26.400 119 18275.44 108.30 52589.46 88888.00 2008-04-28 11:11:26.900 119 18275.37 108.37 52589.46 88888.00 2008-04-28 11:11:27.400 119 18275.37 108.28 52589.60 88888.00 2008-04-28 11:11:27.900 119 18275.44 108.21 52589.60 88888.00 2008-04-28 11:11:28.400 119 18275.46 108.20 52589.69 88888.00 2008-04-28 11:11:28.900 119 18275.37 108.18 52589.57 88888.00 2008-04-28 11:11:29.400 119 18275.44 108.16 52589.47 88888.00 2008-04-28 11:11:29.900 119 18275.41 108.18 52589.54 88888.00 2008-04-28 11:11:30.400 119 18275.33 108.13 52589.53 88888.00 2008-04-28 11:11:30.900 119 18275.40 108.14 52589.44 88888.00 2008-04-28 11:11:31.400 119 18275.31 108.16 52589.36 88888.00 2008-04-28 11:11:31.900 119 18275.19 108.29 52589.37 88888.00 2008-04-28 11:11:32.400 119 18275.16 108.36 52589.37 88888.00 2008-04-28 11:11:32.900 119 18275.36 108.43 52589.34 88888.00 2008-04-28 11:11:33.400 119 18275.34 108.38 52589.42 88888.00 2008-04-28 11:11:33.900 119 18275.29 108.36 52589.37 88888.00 2008-04-28 11:11:34.400 119 18275.20 108.37 52589.44 88888.00 2008-04-28 11:11:34.900 119 18275.25 108.40 52589.58 88888.00 2008-04-28 11:11:35.400 119 18275.25 108.46 52589.59 88888.00 2008-04-28 11:11:35.900 119 18275.23 108.50 52589.41 88888.00 2008-04-28 11:11:36.400 119 18275.08 108.47 52589.38 88888.00 2008-04-28 11:11:36.900 119 18275.15 108.53 52589.46 88888.00 2008-04-28 11:11:37.400 119 18275.08 108.54 52589.45 88888.00 2008-04-28 11:11:37.900 119 18275.14 108.58 52589.36 88888.00 2008-04-28 11:11:38.400 119 18275.17 108.55 52589.41 88888.00 2008-04-28 11:11:38.900 119 18275.16 108.46 52589.47 88888.00 2008-04-28 11:11:39.400 119 18275.17 108.43 52589.44 88888.00 2008-04-28 11:11:39.900 119 18275.21 108.44 52589.24 88888.00 2008-04-28 11:11:40.400 119 18275.24 108.41 52589.24 88888.00 2008-04-28 11:11:40.900 119 18275.29 108.52 52589.33 88888.00 2008-04-28 11:11:41.400 119 18275.22 108.54 52589.37 88888.00 2008-04-28 11:11:41.900 119 18275.21 108.50 52589.36 88888.00 2008-04-28 11:11:42.400 119 18275.27 108.45 52589.47 88888.00 2008-04-28 11:11:42.900 119 18275.24 108.45 52589.46 88888.00 2008-04-28 11:11:43.400 119 18275.21 108.44 52589.54 88888.00 2008-04-28 11:11:43.900 119 18275.34 108.41 52589.66 88888.00 2008-04-28 11:11:44.400 119 18275.35 108.40 52589.72 88888.00 2008-04-28 11:11:44.900 119 18275.30 108.41 52589.67 88888.00 2008-04-28 11:11:45.400 119 18275.32 108.43 52589.64 88888.00 2008-04-28 11:11:45.900 119 18275.29 108.41 52589.58 88888.00 2008-04-28 11:11:46.400 119 18275.19 108.52 52589.52 88888.00 2008-04-28 11:11:46.900 119 18275.09 108.56 52589.64 88888.00 2008-04-28 11:11:47.400 119 18275.14 108.49 52589.71 88888.00 2008-04-28 11:11:47.900 119 18275.19 108.48 52589.69 88888.00 2008-04-28 11:11:48.400 119 18275.22 108.47 52589.76 88888.00 2008-04-28 11:11:48.900 119 18275.30 108.46 52589.67 88888.00 2008-04-28 11:11:49.400 119 18275.30 108.43 52589.56 88888.00 2008-04-28 11:11:49.900 119 18275.19 108.45 52589.73 88888.00 2008-04-28 11:11:50.400 119 18275.38 108.45 52589.66 88888.00 2008-04-28 11:11:50.900 119 18275.24 108.40 52589.70 88888.00 2008-04-28 11:11:51.400 119 18275.17 108.49 52589.70 88888.00 2008-04-28 11:11:51.900 119 18275.23 108.54 52589.74 88888.00 2008-04-28 11:11:52.400 119 18275.22 108.54 52589.68 88888.00 2008-04-28 11:11:52.900 119 18275.29 108.52 52589.66 88888.00 2008-04-28 11:11:53.400 119 18275.25 108.53 52589.69 88888.00 2008-04-28 11:11:53.900 119 18275.16 108.61 52589.54 88888.00 2008-04-28 11:11:54.400 119 18275.21 108.61 52589.48 88888.00 2008-04-28 11:11:54.900 119 18275.27 108.52 52589.36 88888.00 2008-04-28 11:11:55.400 119 18275.23 108.47 52589.34 88888.00 2008-04-28 11:11:55.900 119 18275.12 108.57 52589.41 88888.00 2008-04-28 11:11:56.400 119 18275.09 108.59 52589.47 88888.00 2008-04-28 11:11:56.900 119 18275.05 108.64 52589.53 88888.00 2008-04-28 11:11:57.400 119 18275.16 108.68 52589.42 88888.00 2008-04-28 11:11:57.900 119 18275.14 108.67 52589.41 88888.00 2008-04-28 11:11:58.400 119 18275.03 108.63 52589.46 88888.00 2008-04-28 11:11:58.900 119 18274.99 108.68 52589.37 88888.00 2008-04-28 11:11:59.400 119 18275.02 108.67 52589.57 88888.00 2008-04-28 11:11:59.900 119 18274.95 108.69 52589.69 88888.00 2008-04-28 11:12:00.400 119 18275.03 108.67 52589.79 88888.00 2008-04-28 11:12:00.900 119 18275.12 108.61 52589.73 88888.00 2008-04-28 11:12:01.400 119 18275.19 108.59 52589.68 88888.00 2008-04-28 11:12:01.900 119 18275.13 108.70 52589.58 88888.00 2008-04-28 11:12:02.400 119 18275.03 108.66 52589.57 88888.00 2008-04-28 11:12:02.900 119 18274.98 108.61 52589.59 88888.00 2008-04-28 11:12:03.400 119 18274.86 108.55 52589.47 88888.00 2008-04-28 11:12:03.900 119 18274.93 108.55 52589.53 88888.00 2008-04-28 11:12:04.400 119 18274.91 108.56 52589.53 88888.00 2008-04-28 11:12:04.900 119 18274.84 108.59 52589.48 88888.00 2008-04-28 11:12:05.400 119 18274.76 108.63 52589.47 88888.00 2008-04-28 11:12:05.900 119 18274.66 108.62 52589.35 88888.00 2008-04-28 11:12:06.400 119 18274.69 108.54 52589.27 88888.00 2008-04-28 11:12:06.900 119 18274.80 108.50 52589.27 88888.00 2008-04-28 11:12:07.400 119 18274.87 108.52 52589.36 88888.00 2008-04-28 11:12:07.900 119 18274.93 108.57 52589.36 88888.00 2008-04-28 11:12:08.400 119 18274.95 108.55 52589.39 88888.00 2008-04-28 11:12:08.900 119 18274.93 108.61 52589.43 88888.00 2008-04-28 11:12:09.400 119 18274.84 108.66 52589.38 88888.00 2008-04-28 11:12:09.900 119 18274.78 108.58 52589.45 88888.00 2008-04-28 11:12:10.400 119 18274.75 108.57 52589.50 88888.00 2008-04-28 11:12:10.900 119 18274.69 108.48 52589.55 88888.00 2008-04-28 11:12:11.400 119 18274.80 108.41 52589.50 88888.00 2008-04-28 11:12:11.900 119 18274.94 108.31 52589.32 88888.00 2008-04-28 11:12:12.400 119 18274.95 108.36 52589.33 88888.00 2008-04-28 11:12:12.900 119 18274.91 108.39 52589.34 88888.00 2008-04-28 11:12:13.400 119 18274.73 108.35 52589.35 88888.00 2008-04-28 11:12:13.900 119 18274.92 108.38 52589.31 88888.00 2008-04-28 11:12:14.400 119 18274.99 108.46 52589.19 88888.00 2008-04-28 11:12:14.900 119 18274.78 108.52 52589.27 88888.00 2008-04-28 11:12:15.400 119 18274.72 108.62 52589.37 88888.00 2008-04-28 11:12:15.900 119 18274.65 108.64 52589.36 88888.00 2008-04-28 11:12:16.400 119 18274.66 108.55 52589.35 88888.00 2008-04-28 11:12:16.900 119 18274.59 108.63 52589.46 88888.00 2008-04-28 11:12:17.400 119 18274.58 108.67 52589.45 88888.00 2008-04-28 11:12:17.900 119 18274.60 108.69 52589.39 88888.00 2008-04-28 11:12:18.400 119 18274.65 108.41 52589.36 88888.00 2008-04-28 11:12:18.900 119 18274.65 108.47 52589.38 88888.00 2008-04-28 11:12:19.400 119 18274.72 108.53 52589.37 88888.00 2008-04-28 11:12:19.900 119 18274.67 108.56 52589.37 88888.00 2008-04-28 11:12:20.400 119 18274.70 108.69 52589.31 88888.00 2008-04-28 11:12:20.900 119 18274.70 108.70 52589.30 88888.00 2008-04-28 11:12:21.400 119 18274.58 108.66 52589.31 88888.00 2008-04-28 11:12:21.900 119 18274.49 108.64 52589.27 88888.00 2008-04-28 11:12:22.400 119 18274.48 108.63 52589.37 88888.00 2008-04-28 11:12:22.900 119 18274.50 108.64 52589.47 88888.00 2008-04-28 11:12:23.400 119 18274.66 108.61 52589.38 88888.00 2008-04-28 11:12:23.900 119 18274.67 108.55 52589.30 88888.00 2008-04-28 11:12:24.400 119 18274.61 108.61 52589.34 88888.00 2008-04-28 11:12:24.900 119 18274.47 108.78 52589.35 88888.00 2008-04-28 11:12:25.400 119 18274.50 108.80 52589.38 88888.00 2008-04-28 11:12:25.900 119 18274.47 108.73 52589.44 88888.00 2008-04-28 11:12:26.400 119 18274.50 108.67 52589.29 88888.00 2008-04-28 11:12:26.900 119 18274.48 108.59 52589.19 88888.00 2008-04-28 11:12:27.400 119 18274.45 108.58 52589.25 88888.00 2008-04-28 11:12:27.900 119 18274.41 108.64 52589.32 88888.00 2008-04-28 11:12:28.400 119 18274.38 108.69 52589.38 88888.00 2008-04-28 11:12:28.900 119 18274.33 108.74 52589.42 88888.00 2008-04-28 11:12:29.400 119 18274.34 108.71 52589.48 88888.00 2008-04-28 11:12:29.900 119 18274.41 108.58 52589.55 88888.00 2008-04-28 11:12:30.400 119 18274.54 108.63 52589.48 88888.00 2008-04-28 11:12:30.900 119 18274.49 108.65 52589.36 88888.00 2008-04-28 11:12:31.400 119 18274.49 108.64 52589.27 88888.00 2008-04-28 11:12:31.900 119 18274.55 108.65 52589.30 88888.00 2008-04-28 11:12:32.400 119 18274.47 108.56 52589.30 88888.00 2008-04-28 11:12:32.900 119 18274.46 108.58 52589.25 88888.00 2008-04-28 11:12:33.400 119 18274.56 108.58 52589.32 88888.00 2008-04-28 11:12:33.900 119 18274.50 108.58 52589.19 88888.00 2008-04-28 11:12:34.400 119 18274.47 108.61 52589.15 88888.00 2008-04-28 11:12:34.900 119 18274.33 108.59 52589.21 88888.00 2008-04-28 11:12:35.400 119 18274.37 108.59 52589.21 88888.00 2008-04-28 11:12:35.900 119 18274.30 108.55 52589.22 88888.00 2008-04-28 11:12:36.400 119 18274.17 108.62 52589.20 88888.00 2008-04-28 11:12:36.900 119 18274.18 108.61 52589.19 88888.00 2008-04-28 11:12:37.400 119 18274.13 108.59 52589.24 88888.00 2008-04-28 11:12:37.900 119 18274.19 108.64 52589.29 88888.00 2008-04-28 11:12:38.400 119 18274.38 108.64 52589.31 88888.00 2008-04-28 11:12:38.900 119 18274.29 108.72 52589.25 88888.00 2008-04-28 11:12:39.400 119 18274.24 108.75 52589.25 88888.00 2008-04-28 11:12:39.900 119 18274.17 108.75 52589.23 88888.00 2008-04-28 11:12:40.400 119 18274.08 108.77 52589.15 88888.00 2008-04-28 11:12:40.900 119 18274.07 108.74 52589.14 88888.00 2008-04-28 11:12:41.400 119 18274.06 108.71 52589.12 88888.00 2008-04-28 11:12:41.900 119 18274.14 108.69 52589.22 88888.00 2008-04-28 11:12:42.400 119 18274.07 108.72 52589.25 88888.00 2008-04-28 11:12:42.900 119 18273.97 108.76 52589.22 88888.00 2008-04-28 11:12:43.400 119 18274.19 108.79 52589.27 88888.00 2008-04-28 11:12:43.900 119 18274.19 108.70 52589.33 88888.00 2008-04-28 11:12:44.400 119 18274.25 108.66 52589.33 88888.00 2008-04-28 11:12:44.900 119 18274.13 108.62 52589.30 88888.00 2008-04-28 11:12:45.400 119 18274.22 108.67 52589.20 88888.00 2008-04-28 11:12:45.900 119 18274.36 108.75 52589.14 88888.00 2008-04-28 11:12:46.400 119 18274.26 108.71 52589.18 88888.00 2008-04-28 11:12:46.900 119 18274.15 108.69 52589.23 88888.00 2008-04-28 11:12:47.400 119 18274.03 108.73 52589.32 88888.00 2008-04-28 11:12:47.900 119 18273.96 108.75 52589.46 88888.00 2008-04-28 11:12:48.400 119 18274.02 108.82 52589.39 88888.00 2008-04-28 11:12:48.900 119 18273.91 108.80 52589.25 88888.00 2008-04-28 11:12:49.400 119 18273.95 108.78 52589.10 88888.00 2008-04-28 11:12:49.900 119 18273.88 108.80 52589.06 88888.00 2008-04-28 11:12:50.400 119 18274.06 108.84 52589.19 88888.00 2008-04-28 11:12:50.900 119 18274.15 108.95 52589.12 88888.00 2008-04-28 11:12:51.400 119 18274.08 109.01 52589.13 88888.00 2008-04-28 11:12:51.900 119 18274.06 109.07 52589.13 88888.00 2008-04-28 11:12:52.400 119 18274.08 109.08 52589.15 88888.00 2008-04-28 11:12:52.900 119 18274.12 109.07 52589.22 88888.00 2008-04-28 11:12:53.400 119 18274.02 108.91 52589.15 88888.00 2008-04-28 11:12:53.900 119 18274.14 108.90 52589.12 88888.00 2008-04-28 11:12:54.400 119 18274.25 108.97 52589.13 88888.00 2008-04-28 11:12:54.900 119 18274.24 109.00 52589.15 88888.00 2008-04-28 11:12:55.400 119 18274.32 109.06 52589.19 88888.00 2008-04-28 11:12:55.900 119 18274.32 109.04 52589.27 88888.00 2008-04-28 11:12:56.400 119 18274.23 109.08 52589.33 88888.00 2008-04-28 11:12:56.900 119 18274.21 109.07 52589.44 88888.00 2008-04-28 11:12:57.400 119 18274.11 108.92 52589.29 88888.00 2008-04-28 11:12:57.900 119 18274.01 108.82 52589.25 88888.00 2008-04-28 11:12:58.400 119 18274.12 108.92 52589.18 88888.00 2008-04-28 11:12:58.900 119 18274.17 108.97 52589.25 88888.00 2008-04-28 11:12:59.400 119 18274.13 108.97 52589.27 88888.00 2008-04-28 11:12:59.900 119 18274.16 109.02 52589.29 88888.00 2008-04-28 11:13:00.400 119 18274.23 109.06 52589.34 88888.00 2008-04-28 11:13:00.900 119 18274.21 108.98 52589.37 88888.00 2008-04-28 11:13:01.400 119 18274.15 108.90 52589.37 88888.00 2008-04-28 11:13:01.900 119 18274.03 108.87 52589.33 88888.00 2008-04-28 11:13:02.400 119 18274.06 108.96 52589.30 88888.00 2008-04-28 11:13:02.900 119 18274.05 108.99 52589.23 88888.00 2008-04-28 11:13:03.400 119 18274.00 108.96 52589.26 88888.00 2008-04-28 11:13:03.900 119 18273.94 108.96 52589.31 88888.00 2008-04-28 11:13:04.400 119 18273.91 109.05 52589.33 88888.00 2008-04-28 11:13:04.900 119 18273.72 109.08 52589.37 88888.00 2008-04-28 11:13:05.400 119 18273.70 109.10 52589.33 88888.00 2008-04-28 11:13:05.900 119 18273.68 109.10 52589.31 88888.00 2008-04-28 11:13:06.400 119 18273.68 109.12 52589.41 88888.00 2008-04-28 11:13:06.900 119 18273.78 109.06 52589.54 88888.00 2008-04-28 11:13:07.400 119 18273.82 109.06 52589.43 88888.00 2008-04-28 11:13:07.900 119 18273.79 109.05 52589.37 88888.00 2008-04-28 11:13:08.400 119 18273.83 109.05 52589.35 88888.00 2008-04-28 11:13:08.900 119 18273.81 109.05 52589.29 88888.00 2008-04-28 11:13:09.400 119 18273.89 109.15 52589.25 88888.00 2008-04-28 11:13:09.900 119 18273.83 109.25 52589.27 88888.00 2008-04-28 11:13:10.400 119 18273.79 109.34 52589.33 88888.00 2008-04-28 11:13:10.900 119 18273.79 109.33 52589.24 88888.00 2008-04-28 11:13:11.400 119 18273.75 109.30 52589.16 88888.00 2008-04-28 11:13:11.900 119 18273.78 109.33 52589.18 88888.00 2008-04-28 11:13:12.400 119 18273.81 109.38 52589.20 88888.00 2008-04-28 11:13:12.900 119 18273.89 109.37 52589.22 88888.00 2008-04-28 11:13:13.400 119 18273.93 109.33 52589.26 88888.00 2008-04-28 11:13:13.900 119 18274.01 109.38 52589.29 88888.00 2008-04-28 11:13:14.400 119 18274.02 109.44 52589.26 88888.00 2008-04-28 11:13:14.900 119 18273.94 109.47 52589.42 88888.00 2008-04-28 11:13:15.400 119 18273.88 109.46 52589.44 88888.00 2008-04-28 11:13:15.900 119 18273.90 109.42 52589.48 88888.00 2008-04-28 11:13:16.400 119 18273.82 109.38 52589.37 88888.00 2008-04-28 11:13:16.900 119 18273.69 109.38 52589.41 88888.00 2008-04-28 11:13:17.400 119 18273.61 109.41 52589.45 88888.00 2008-04-28 11:13:17.900 119 18273.64 109.44 52589.41 88888.00 2008-04-28 11:13:18.400 119 18273.82 109.42 52589.49 88888.00 2008-04-28 11:13:18.900 119 18273.73 109.42 52589.44 88888.00 2008-04-28 11:13:19.400 119 18273.54 109.53 52589.37 88888.00 2008-04-28 11:13:19.900 119 18273.56 109.65 52589.32 88888.00 2008-04-28 11:13:20.400 119 18273.62 109.66 52589.27 88888.00 2008-04-28 11:13:20.900 119 18273.74 109.65 52589.34 88888.00 2008-04-28 11:13:21.400 119 18273.79 109.62 52589.44 88888.00 2008-04-28 11:13:21.900 119 18273.74 109.59 52589.52 88888.00 2008-04-28 11:13:22.400 119 18273.82 109.59 52589.45 88888.00 2008-04-28 11:13:22.900 119 18273.89 109.62 52589.41 88888.00 2008-04-28 11:13:23.400 119 18273.85 109.66 52589.35 88888.00 2008-04-28 11:13:23.900 119 18273.89 109.73 52589.36 88888.00 2008-04-28 11:13:24.400 119 18273.94 109.74 52589.46 88888.00 2008-04-28 11:13:24.900 119 18273.90 109.70 52589.55 88888.00 2008-04-28 11:13:25.400 119 18273.88 109.69 52589.38 88888.00 2008-04-28 11:13:25.900 119 18273.90 109.76 52589.22 88888.00 2008-04-28 11:13:26.400 119 18273.80 109.78 52589.25 88888.00 2008-04-28 11:13:26.900 119 18273.89 109.75 52589.29 88888.00 2008-04-28 11:13:27.400 119 18273.82 109.80 52589.34 88888.00 2008-04-28 11:13:27.900 119 18273.69 109.87 52589.38 88888.00 2008-04-28 11:13:28.400 119 18273.83 109.85 52589.43 88888.00 2008-04-28 11:13:28.900 119 18273.86 109.86 52589.45 88888.00 2008-04-28 11:13:29.400 119 18273.86 109.82 52589.41 88888.00 2008-04-28 11:13:29.900 119 18273.90 109.80 52589.30 88888.00 2008-04-28 11:13:30.400 119 18273.86 109.81 52589.30 88888.00 2008-04-28 11:13:30.900 119 18273.91 109.79 52589.26 88888.00 2008-04-28 11:13:31.400 119 18274.05 109.81 52589.24 88888.00 2008-04-28 11:13:31.900 119 18273.99 109.82 52589.11 88888.00 2008-04-28 11:13:32.400 119 18274.02 109.86 52588.97 88888.00 2008-04-28 11:13:32.900 119 18273.95 109.96 52588.98 88888.00 2008-04-28 11:13:33.400 119 18273.94 109.95 52589.04 88888.00 2008-04-28 11:13:33.900 119 18273.95 109.96 52589.15 88888.00 2008-04-28 11:13:34.400 119 18273.88 109.92 52589.25 88888.00 2008-04-28 11:13:34.900 119 18273.83 109.89 52589.30 88888.00 2008-04-28 11:13:35.400 119 18273.75 109.91 52589.25 88888.00 2008-04-28 11:13:35.900 119 18273.75 109.84 52589.22 88888.00 2008-04-28 11:13:36.400 119 18273.80 109.91 52589.19 88888.00 2008-04-28 11:13:36.900 119 18273.82 109.96 52589.15 88888.00 2008-04-28 11:13:37.400 119 18273.67 109.89 52589.24 88888.00 2008-04-28 11:13:37.900 119 18273.71 109.84 52589.36 88888.00 2008-04-28 11:13:38.400 119 18273.78 109.85 52589.36 88888.00 2008-04-28 11:13:38.900 119 18273.70 109.86 52589.29 88888.00 2008-04-28 11:13:39.400 119 18273.75 109.86 52589.26 88888.00 2008-04-28 11:13:39.900 119 18273.88 109.91 52589.35 88888.00 2008-04-28 11:13:40.400 119 18273.91 110.02 52589.36 88888.00 2008-04-28 11:13:40.900 119 18273.90 110.01 52589.31 88888.00 2008-04-28 11:13:41.400 119 18273.94 109.96 52589.26 88888.00 2008-04-28 11:13:41.900 119 18273.93 109.96 52589.23 88888.00 2008-04-28 11:13:42.400 119 18273.95 109.90 52589.22 88888.00 2008-04-28 11:13:42.900 119 18273.88 109.92 52589.23 88888.00 2008-04-28 11:13:43.400 119 18273.88 109.87 52589.27 88888.00 2008-04-28 11:13:43.900 119 18273.89 109.84 52589.23 88888.00 2008-04-28 11:13:44.400 119 18273.96 109.87 52589.02 88888.00 2008-04-28 11:13:44.900 119 18273.97 109.94 52589.11 88888.00 2008-04-28 11:13:45.400 119 18274.05 109.92 52589.20 88888.00 2008-04-28 11:13:45.900 119 18273.97 109.86 52589.23 88888.00 2008-04-28 11:13:46.400 119 18273.95 109.81 52589.11 88888.00 2008-04-28 11:13:46.900 119 18273.93 109.78 52589.11 88888.00 2008-04-28 11:13:47.400 119 18273.93 109.80 52589.13 88888.00 2008-04-28 11:13:47.900 119 18273.89 109.85 52589.15 88888.00 2008-04-28 11:13:48.400 119 18273.86 109.83 52589.21 88888.00 2008-04-28 11:13:48.900 119 18273.80 109.87 52589.27 88888.00 2008-04-28 11:13:49.400 119 18273.77 109.85 52589.26 88888.00 2008-04-28 11:13:49.900 119 18273.82 109.87 52589.22 88888.00 2008-04-28 11:13:50.400 119 18273.92 109.94 52589.11 88888.00 2008-04-28 11:13:50.900 119 18273.90 109.91 52589.02 88888.00 2008-04-28 11:13:51.400 119 18273.83 109.90 52589.11 88888.00 2008-04-28 11:13:51.900 119 18273.85 109.99 52589.15 88888.00 2008-04-28 11:13:52.400 119 18273.89 110.02 52589.15 88888.00 2008-04-28 11:13:52.900 119 18273.83 109.98 52589.08 88888.00 2008-04-28 11:13:53.400 119 18273.85 109.96 52588.98 88888.00 2008-04-28 11:13:53.900 119 18273.85 109.94 52589.13 88888.00 2008-04-28 11:13:54.400 119 18273.83 109.86 52589.29 88888.00 2008-04-28 11:13:54.900 119 18273.91 109.90 52589.24 88888.00 2008-04-28 11:13:55.400 119 18273.90 109.89 52589.07 88888.00 2008-04-28 11:13:55.900 119 18273.81 109.81 52588.98 88888.00 2008-04-28 11:13:56.400 119 18273.83 109.84 52588.90 88888.00 2008-04-28 11:13:56.900 119 18273.88 109.89 52588.87 88888.00 2008-04-28 11:13:57.400 119 18273.96 109.82 52588.87 88888.00 2008-04-28 11:13:57.900 119 18273.88 109.83 52588.92 88888.00 2008-04-28 11:13:58.400 119 18273.78 109.92 52588.90 88888.00 2008-04-28 11:13:58.900 119 18273.79 109.97 52588.79 88888.00 2008-04-28 11:13:59.400 119 18273.91 109.89 52588.89 88888.00 2008-04-28 11:13:59.900 119 18273.89 109.97 52588.99 88888.00 2008-04-28 11:14:00.400 119 18273.79 109.96 52588.91 88888.00 2008-04-28 11:14:00.900 119 18273.72 109.85 52588.98 88888.00 2008-04-28 11:14:01.400 119 18273.79 109.99 52588.96 88888.00 2008-04-28 11:14:01.900 119 18273.89 110.06 52589.09 88888.00 2008-04-28 11:14:02.400 119 18273.88 110.06 52589.16 88888.00 2008-04-28 11:14:02.900 119 18273.96 109.99 52589.10 88888.00 2008-04-28 11:14:03.400 119 18273.95 110.01 52589.09 88888.00 2008-04-28 11:14:03.900 119 18273.94 110.03 52589.11 88888.00 2008-04-28 11:14:04.400 119 18273.84 110.07 52589.13 88888.00 2008-04-28 11:14:04.900 119 18273.96 110.02 52588.98 88888.00 2008-04-28 11:14:05.400 119 18273.93 109.94 52588.92 88888.00 2008-04-28 11:14:05.900 119 18273.96 109.86 52588.91 88888.00 2008-04-28 11:14:06.400 119 18273.88 109.91 52588.91 88888.00 2008-04-28 11:14:06.900 119 18273.93 109.91 52588.88 88888.00 2008-04-28 11:14:07.400 119 18273.92 109.95 52588.88 88888.00 2008-04-28 11:14:07.900 119 18273.80 109.92 52588.96 88888.00 2008-04-28 11:14:08.400 119 18273.82 109.90 52588.99 88888.00 2008-04-28 11:14:08.900 119 18273.79 109.92 52589.02 88888.00 2008-04-28 11:14:09.400 119 18273.69 109.96 52589.02 88888.00 2008-04-28 11:14:09.900 119 18273.62 109.90 52588.88 88888.00 2008-04-28 11:14:10.400 119 18273.71 110.04 52588.91 88888.00 2008-04-28 11:14:10.900 119 18273.86 110.08 52588.95 88888.00 2008-04-28 11:14:11.400 119 18274.01 110.04 52589.01 88888.00 2008-04-28 11:14:11.900 119 18274.02 109.98 52589.10 88888.00 2008-04-28 11:14:12.400 119 18273.93 109.99 52589.25 88888.00 2008-04-28 11:14:12.900 119 18273.96 110.00 52589.13 88888.00 2008-04-28 11:14:13.400 119 18273.88 110.00 52588.92 88888.00 2008-04-28 11:14:13.900 119 18273.91 109.97 52588.91 88888.00 2008-04-28 11:14:14.400 119 18274.00 109.96 52589.02 88888.00 2008-04-28 11:14:14.900 119 18274.00 110.02 52589.06 88888.00 2008-04-28 11:14:15.400 119 18273.97 110.04 52589.07 88888.00 2008-04-28 11:14:15.900 119 18273.93 110.00 52589.02 88888.00 2008-04-28 11:14:16.400 119 18273.83 110.04 52589.02 88888.00 2008-04-28 11:14:16.900 119 18273.85 110.00 52589.02 88888.00 2008-04-28 11:14:17.400 119 18273.89 110.05 52588.97 88888.00 2008-04-28 11:14:17.900 119 18273.86 110.11 52588.91 88888.00 2008-04-28 11:14:18.400 119 18273.91 110.09 52589.03 88888.00 2008-04-28 11:14:18.900 119 18273.90 110.07 52589.10 88888.00 2008-04-28 11:14:19.400 119 18273.82 110.07 52589.11 88888.00 2008-04-28 11:14:19.900 119 18273.81 110.04 52589.01 88888.00 2008-04-28 11:14:20.400 119 18273.81 110.13 52588.89 88888.00 2008-04-28 11:14:20.900 119 18273.71 110.21 52588.85 88888.00 2008-04-28 11:14:21.400 119 18273.78 110.13 52589.03 88888.00 2008-04-28 11:14:21.900 119 18273.73 110.08 52589.12 88888.00 2008-04-28 11:14:22.400 119 18273.85 110.08 52589.15 88888.00 2008-04-28 11:14:22.900 119 18273.90 110.16 52588.98 88888.00 2008-04-28 11:14:23.400 119 18273.88 110.16 52589.03 88888.00 2008-04-28 11:14:23.900 119 18273.85 110.10 52589.12 88888.00 2008-04-28 11:14:24.400 119 18273.80 110.05 52589.10 88888.00 2008-04-28 11:14:24.900 119 18273.86 110.10 52589.22 88888.00 2008-04-28 11:14:25.400 119 18273.77 110.15 52589.33 88888.00 2008-04-28 11:14:25.900 119 18273.73 110.18 52589.38 88888.00 2008-04-28 11:14:26.400 119 18273.71 110.19 52589.37 88888.00 2008-04-28 11:14:26.900 119 18273.71 110.22 52589.32 88888.00 2008-04-28 11:14:27.400 119 18273.73 110.35 52589.22 88888.00 2008-04-28 11:14:27.900 119 18273.68 110.35 52589.25 88888.00 2008-04-28 11:14:28.400 119 18273.52 110.35 52589.46 88888.00 2008-04-28 11:14:28.900 119 18273.70 110.32 52589.37 88888.00 2008-04-28 11:14:29.400 119 18273.62 110.30 52589.33 88888.00 2008-04-28 11:14:29.900 119 18273.56 110.33 52589.38 88888.00 2008-04-28 11:14:30.400 119 18273.65 110.33 52589.27 88888.00 2008-04-28 11:14:30.900 119 18273.62 110.30 52589.19 88888.00 2008-04-28 11:14:31.400 119 18273.61 110.29 52589.22 88888.00 2008-04-28 11:14:31.900 119 18273.63 110.29 52589.07 88888.00 2008-04-28 11:14:32.400 119 18273.60 110.22 52589.14 88888.00 2008-04-28 11:14:32.900 119 18273.60 110.21 52589.21 88888.00 2008-04-28 11:14:33.400 119 18273.65 110.19 52589.25 88888.00 2008-04-28 11:14:33.900 119 18273.71 110.29 52589.26 88888.00 2008-04-28 11:14:34.400 119 18273.69 110.45 52589.19 88888.00 2008-04-28 11:14:34.900 119 18273.67 110.46 52589.03 88888.00 2008-04-28 11:14:35.400 119 18273.61 110.45 52589.00 88888.00 2008-04-28 11:14:35.900 119 18273.53 110.45 52589.02 88888.00 2008-04-28 11:14:36.400 119 18273.62 110.44 52589.01 88888.00 2008-04-28 11:14:36.900 119 18273.75 110.46 52588.85 88888.00 2008-04-28 11:14:37.400 119 18273.78 110.48 52588.91 88888.00 2008-04-28 11:14:37.900 119 18273.82 110.51 52588.96 88888.00 2008-04-28 11:14:38.400 119 18273.71 110.51 52589.02 88888.00 2008-04-28 11:14:38.900 119 18273.62 110.43 52589.04 88888.00 2008-04-28 11:14:39.400 119 18273.65 110.47 52589.07 88888.00 2008-04-28 11:14:39.900 119 18273.62 110.46 52589.09 88888.00 2008-04-28 11:14:40.400 119 18273.71 110.49 52589.08 88888.00 2008-04-28 11:14:40.900 119 18273.72 110.45 52589.09 88888.00 2008-04-28 11:14:41.400 119 18273.86 110.44 52589.03 88888.00 2008-04-28 11:14:41.900 119 18274.01 110.45 52588.88 88888.00 2008-04-28 11:14:42.400 119 18273.85 110.33 52588.91 88888.00 2008-04-28 11:14:42.900 119 18273.80 110.37 52588.89 88888.00 2008-04-28 11:14:43.400 119 18273.70 110.40 52588.85 88888.00 2008-04-28 11:14:43.900 119 18273.70 110.37 52588.79 88888.00 2008-04-28 11:14:44.400 119 18273.69 110.37 52588.86 88888.00 2008-04-28 11:14:44.900 119 18273.74 110.35 52588.96 88888.00 2008-04-28 11:14:45.400 119 18273.88 110.41 52589.04 88888.00 2008-04-28 11:14:45.900 119 18273.86 110.39 52589.02 88888.00 2008-04-28 11:14:46.400 119 18273.88 110.37 52589.00 88888.00 2008-04-28 11:14:46.900 119 18273.92 110.32 52589.07 88888.00 2008-04-28 11:14:47.400 119 18273.92 110.38 52589.12 88888.00 2008-04-28 11:14:47.900 119 18273.91 110.43 52589.16 88888.00 2008-04-28 11:14:48.400 119 18273.82 110.48 52589.16 88888.00 2008-04-28 11:14:48.900 119 18273.84 110.48 52589.08 88888.00 2008-04-28 11:14:49.400 119 18273.93 110.36 52589.11 88888.00 2008-04-28 11:14:49.900 119 18273.93 110.29 52589.13 88888.00 2008-04-28 11:14:50.400 119 18273.84 110.29 52589.14 88888.00 2008-04-28 11:14:50.900 119 18273.95 110.32 52589.20 88888.00 2008-04-28 11:14:51.400 119 18273.99 110.42 52589.13 88888.00 2008-04-28 11:14:51.900 119 18273.99 110.42 52589.02 88888.00 2008-04-28 11:14:52.400 119 18273.89 110.40 52589.03 88888.00 2008-04-28 11:14:52.900 119 18273.92 110.36 52589.09 88888.00 2008-04-28 11:14:53.400 119 18273.89 110.33 52589.12 88888.00 2008-04-28 11:14:53.900 119 18273.94 110.36 52589.11 88888.00 2008-04-28 11:14:54.400 119 18273.89 110.30 52589.10 88888.00 2008-04-28 11:14:54.900 119 18273.91 110.31 52589.16 88888.00 2008-04-28 11:14:55.400 119 18274.00 110.33 52589.20 88888.00 2008-04-28 11:14:55.900 119 18273.91 110.33 52589.03 88888.00 2008-04-28 11:14:56.400 119 18274.02 110.34 52588.91 88888.00 2008-04-28 11:14:56.900 119 18273.96 110.37 52588.92 88888.00 2008-04-28 11:14:57.400 119 18273.82 110.35 52589.01 88888.00 2008-04-28 11:14:57.900 119 18273.72 110.32 52589.02 88888.00 2008-04-28 11:14:58.400 119 18273.84 110.36 52588.95 88888.00 2008-04-28 11:14:58.900 119 18273.91 110.39 52588.97 88888.00 2008-04-28 11:14:59.400 119 18273.96 110.39 52588.98 88888.00 2008-04-28 11:14:59.900 119 18273.81 110.42 52588.88 88888.00 2008-04-28 11:15:00.400 119 18273.80 110.48 52588.84 88888.00 2008-04-28 11:15:00.900 119 18273.80 110.55 52588.88 88888.00 2008-04-28 11:15:01.400 119 18273.79 110.53 52588.90 88888.00 2008-04-28 11:15:01.900 119 18273.83 110.47 52588.97 88888.00 2008-04-28 11:15:02.400 119 18273.79 110.42 52589.00 88888.00 2008-04-28 11:15:02.900 119 18273.74 110.41 52588.95 88888.00 2008-04-28 11:15:03.400 119 18273.79 110.50 52588.94 88888.00 2008-04-28 11:15:03.900 119 18273.60 110.58 52588.99 88888.00 2008-04-28 11:15:04.400 119 18273.62 110.55 52588.94 88888.00 2008-04-28 11:15:04.900 119 18273.70 110.54 52588.85 88888.00 2008-04-28 11:15:05.400 119 18273.61 110.58 52588.77 88888.00 2008-04-28 11:15:05.900 119 18273.54 110.52 52588.75 88888.00 2008-04-28 11:15:06.400 119 18273.51 110.46 52588.76 88888.00 2008-04-28 11:15:06.900 119 18273.51 110.42 52588.84 88888.00 2008-04-28 11:15:07.400 119 18273.53 110.44 52588.71 88888.00 2008-04-28 11:15:07.900 119 18273.51 110.50 52588.77 88888.00 2008-04-28 11:15:08.400 119 18273.45 110.46 52588.94 88888.00 2008-04-28 11:15:08.900 119 18273.36 110.38 52589.00 88888.00 2008-04-28 11:15:09.400 119 18273.36 110.37 52588.99 88888.00 2008-04-28 11:15:09.900 119 18273.48 110.41 52588.99 88888.00 2008-04-28 11:15:10.400 119 18273.53 110.46 52588.92 88888.00 2008-04-28 11:15:10.900 119 18273.39 110.50 52588.90 88888.00 2008-04-28 11:15:11.400 119 18273.34 110.47 52588.92 88888.00 2008-04-28 11:15:11.900 119 18273.51 110.50 52588.92 88888.00 2008-04-28 11:15:12.400 119 18273.53 110.46 52588.91 88888.00 2008-04-28 11:15:12.900 119 18273.52 110.43 52588.80 88888.00 2008-04-28 11:15:13.400 119 18273.37 110.39 52588.75 88888.00 2008-04-28 11:15:13.900 119 18273.51 110.39 52588.81 88888.00 2008-04-28 11:15:14.400 119 18273.59 110.35 52588.77 88888.00 2008-04-28 11:15:14.900 119 18273.49 110.33 52588.74 88888.00 2008-04-28 11:15:15.400 119 18273.34 110.34 52588.96 88888.00 2008-04-28 11:15:15.900 119 18273.49 110.36 52589.01 88888.00 2008-04-28 11:15:16.400 119 18273.60 110.41 52589.03 88888.00 2008-04-28 11:15:16.900 119 18273.64 110.43 52589.11 88888.00 2008-04-28 11:15:17.400 119 18273.48 110.39 52589.07 88888.00 2008-04-28 11:15:17.900 119 18273.37 110.44 52589.03 88888.00 2008-04-28 11:15:18.400 119 18273.50 110.41 52588.98 88888.00 2008-04-28 11:15:18.900 119 18273.53 110.38 52589.11 88888.00 2008-04-28 11:15:19.400 119 18273.59 110.30 52589.10 88888.00 2008-04-28 11:15:19.900 119 18273.48 110.24 52588.97 88888.00 2008-04-28 11:15:20.400 119 18273.52 110.31 52588.97 88888.00 2008-04-28 11:15:20.900 119 18273.62 110.40 52589.06 88888.00 2008-04-28 11:15:21.400 119 18273.75 110.40 52589.10 88888.00 2008-04-28 11:15:21.900 119 18273.48 110.45 52589.00 88888.00 2008-04-28 11:15:22.400 119 18273.53 110.45 52588.91 88888.00 2008-04-28 11:15:22.900 119 18273.42 110.43 52588.89 88888.00 2008-04-28 11:15:23.400 119 18273.42 110.43 52589.03 88888.00 2008-04-28 11:15:23.900 119 18273.36 110.37 52589.12 88888.00 2008-04-28 11:15:24.400 119 18273.32 110.38 52589.03 88888.00 2008-04-28 11:15:24.900 119 18273.32 110.39 52589.00 88888.00 2008-04-28 11:15:25.400 119 18273.45 110.33 52588.97 88888.00 2008-04-28 11:15:25.900 119 18273.46 110.35 52589.02 88888.00 2008-04-28 11:15:26.400 119 18273.42 110.33 52589.02 88888.00 2008-04-28 11:15:26.900 119 18273.40 110.32 52588.99 88888.00 2008-04-28 11:15:27.400 119 18273.43 110.28 52588.97 88888.00 2008-04-28 11:15:27.900 119 18273.47 110.29 52588.97 88888.00 2008-04-28 11:15:28.400 119 18273.42 110.25 52588.94 88888.00 2008-04-28 11:15:28.900 119 18273.46 110.18 52588.99 88888.00 2008-04-28 11:15:29.400 119 18273.39 110.07 52589.07 88888.00 2008-04-28 11:15:29.900 119 18273.36 110.06 52588.96 88888.00 2008-04-28 11:15:30.400 119 18273.36 110.10 52588.92 88888.00 2008-04-28 11:15:30.900 119 18273.39 110.09 52588.96 88888.00 2008-04-28 11:15:31.400 119 18273.29 110.01 52588.91 88888.00 2008-04-28 11:15:31.900 119 18273.36 109.90 52588.80 88888.00 2008-04-28 11:15:32.400 119 18273.40 109.96 52588.87 88888.00 2008-04-28 11:15:32.900 119 18273.32 109.99 52589.01 88888.00 2008-04-28 11:15:33.400 119 18273.26 110.09 52589.01 88888.00 2008-04-28 11:15:33.900 119 18273.24 110.15 52588.96 88888.00 2008-04-28 11:15:34.400 119 18273.26 110.12 52588.80 88888.00 2008-04-28 11:15:34.900 119 18273.28 110.10 52588.86 88888.00 2008-04-28 11:15:35.400 119 18273.27 110.05 52588.87 88888.00 2008-04-28 11:15:35.900 119 18273.25 110.07 52589.01 88888.00 2008-04-28 11:15:36.400 119 18273.41 110.12 52589.04 88888.00 2008-04-28 11:15:36.900 119 18273.41 110.13 52589.09 88888.00 2008-04-28 11:15:37.400 119 18273.30 110.02 52589.00 88888.00 2008-04-28 11:15:37.900 119 18273.13 109.97 52589.01 88888.00 2008-04-28 11:15:38.400 119 18273.15 110.01 52589.02 88888.00 2008-04-28 11:15:38.900 119 18273.08 110.12 52589.00 88888.00 2008-04-28 11:15:39.400 119 18273.15 110.08 52588.99 88888.00 2008-04-28 11:15:39.900 119 18273.27 110.12 52589.03 88888.00 2008-04-28 11:15:40.400 119 18273.26 110.13 52589.01 88888.00 2008-04-28 11:15:40.900 119 18273.20 110.15 52589.04 88888.00 2008-04-28 11:15:41.400 119 18273.24 110.19 52589.20 88888.00 2008-04-28 11:15:41.900 119 18273.20 110.18 52589.25 88888.00 2008-04-28 11:15:42.400 119 18273.19 110.21 52589.10 88888.00 2008-04-28 11:15:42.900 119 18273.23 110.24 52588.91 88888.00 2008-04-28 11:15:43.400 119 18273.13 110.25 52589.01 88888.00 2008-04-28 11:15:43.900 119 18273.03 110.26 52589.02 88888.00 2008-04-28 11:15:44.400 119 18273.06 110.35 52589.02 88888.00 2008-04-28 11:15:44.900 119 18273.13 110.43 52589.02 88888.00 2008-04-28 11:15:45.400 119 18272.94 110.36 52589.03 88888.00 2008-04-28 11:15:45.900 119 18272.88 110.36 52589.13 88888.00 2008-04-28 11:15:46.400 119 18272.92 110.37 52589.21 88888.00 2008-04-28 11:15:46.900 119 18272.92 110.35 52589.15 88888.00 2008-04-28 11:15:47.400 119 18272.92 110.35 52589.07 88888.00 2008-04-28 11:15:47.900 119 18272.96 110.35 52589.07 88888.00 2008-04-28 11:15:48.400 119 18272.99 110.39 52589.11 88888.00 2008-04-28 11:15:48.900 119 18272.97 110.40 52589.13 88888.00 2008-04-28 11:15:49.400 119 18272.97 110.44 52589.19 88888.00 2008-04-28 11:15:49.900 119 18272.99 110.47 52589.29 88888.00 2008-04-28 11:15:50.400 119 18273.16 110.56 52589.21 88888.00 2008-04-28 11:15:50.900 119 18273.18 110.62 52589.12 88888.00 2008-04-28 11:15:51.400 119 18273.07 110.55 52589.08 88888.00 2008-04-28 11:15:51.900 119 18272.89 110.59 52589.12 88888.00 2008-04-28 11:15:52.400 119 18272.87 110.63 52589.06 88888.00 2008-04-28 11:15:52.900 119 18272.88 110.56 52589.07 88888.00 2008-04-28 11:15:53.400 119 18273.02 110.59 52589.09 88888.00 2008-04-28 11:15:53.900 119 18272.91 110.67 52589.06 88888.00 2008-04-28 11:15:54.400 119 18272.72 110.63 52589.09 88888.00 2008-04-28 11:15:54.900 119 18272.74 110.62 52589.19 88888.00 2008-04-28 11:15:55.400 119 18272.69 110.61 52589.09 88888.00 2008-04-28 11:15:55.900 119 18272.59 110.67 52589.10 88888.00 2008-04-28 11:15:56.400 119 18272.67 110.71 52589.12 88888.00 2008-04-28 11:15:56.900 119 18272.71 110.68 52589.20 88888.00 2008-04-28 11:15:57.400 119 18272.72 110.71 52589.20 88888.00 2008-04-28 11:15:57.900 119 18272.63 110.70 52589.06 88888.00 2008-04-28 11:15:58.400 119 18272.59 110.75 52589.00 88888.00 2008-04-28 11:15:58.900 119 18272.56 110.74 52589.03 88888.00 2008-04-28 11:15:59.400 119 18272.65 110.77 52589.01 88888.00 2008-04-28 11:15:59.900 119 18272.78 110.67 52589.04 88888.00 2008-04-28 11:16:00.400 119 18272.74 110.76 52589.11 88888.00 2008-04-28 11:16:00.900 119 18272.77 110.71 52589.13 88888.00 2008-04-28 11:16:01.400 119 18272.77 110.66 52589.20 88888.00 2008-04-28 11:16:01.900 119 18272.66 110.85 52589.14 88888.00 2008-04-28 11:16:02.400 119 18272.73 110.91 52589.11 88888.00 2008-04-28 11:16:02.900 119 18272.76 110.86 52589.15 88888.00 2008-04-28 11:16:03.400 119 18272.74 110.80 52589.14 88888.00 2008-04-28 11:16:03.900 119 18272.71 110.82 52589.15 88888.00 2008-04-28 11:16:04.400 119 18272.58 110.81 52589.09 88888.00 2008-04-28 11:16:04.900 119 18272.65 110.86 52589.02 88888.00 2008-04-28 11:16:05.400 119 18272.72 110.87 52589.04 88888.00 2008-04-28 11:16:05.900 119 18272.53 110.84 52589.09 88888.00 2008-04-28 11:16:06.400 119 18272.62 110.95 52589.09 88888.00 2008-04-28 11:16:06.900 119 18272.61 111.04 52589.20 88888.00 2008-04-28 11:16:07.400 119 18272.59 111.03 52589.31 88888.00 2008-04-28 11:16:07.900 119 18272.55 111.00 52589.32 88888.00 2008-04-28 11:16:08.400 119 18272.71 111.03 52589.26 88888.00 2008-04-28 11:16:08.900 119 18272.59 111.10 52589.21 88888.00 2008-04-28 11:16:09.400 119 18272.42 111.07 52589.12 88888.00 2008-04-28 11:16:09.900 119 18272.45 110.98 52589.13 88888.00 2008-04-28 11:16:10.400 119 18272.48 111.02 52589.23 88888.00 2008-04-28 11:16:10.900 119 18272.50 111.02 52589.16 88888.00 2008-04-28 11:16:11.400 119 18272.63 111.01 52589.08 88888.00 2008-04-28 11:16:11.900 119 18272.61 111.04 52589.12 88888.00 2008-04-28 11:16:12.400 119 18272.49 111.01 52589.10 88888.00 2008-04-28 11:16:12.900 119 18272.52 111.01 52589.13 88888.00 2008-04-28 11:16:13.400 119 18272.42 111.01 52589.19 88888.00 2008-04-28 11:16:13.900 119 18272.41 111.02 52589.30 88888.00 2008-04-28 11:16:14.400 119 18272.52 111.10 52589.26 88888.00 2008-04-28 11:16:14.900 119 18272.65 111.08 52589.15 88888.00 2008-04-28 11:16:15.400 119 18272.70 111.17 52589.07 88888.00 2008-04-28 11:16:15.900 119 18272.76 111.20 52589.03 88888.00 2008-04-28 11:16:16.400 119 18272.74 111.24 52589.10 88888.00 2008-04-28 11:16:16.900 119 18272.74 111.30 52589.22 88888.00 2008-04-28 11:16:17.400 119 18272.74 111.24 52589.14 88888.00 2008-04-28 11:16:17.900 119 18272.78 111.23 52589.13 88888.00 2008-04-28 11:16:18.400 119 18272.85 111.26 52589.15 88888.00 2008-04-28 11:16:18.900 119 18272.83 111.29 52589.10 88888.00 2008-04-28 11:16:19.400 119 18272.86 111.23 52589.07 88888.00 2008-04-28 11:16:19.900 119 18272.84 111.16 52589.09 88888.00 2008-04-28 11:16:20.400 119 18272.70 111.17 52589.02 88888.00 2008-04-28 11:16:20.900 119 18272.84 111.15 52588.96 88888.00 2008-04-28 11:16:21.400 119 18272.85 111.15 52589.01 88888.00 2008-04-28 11:16:21.900 119 18272.91 111.17 52588.99 88888.00 2008-04-28 11:16:22.400 119 18272.76 111.21 52589.06 88888.00 2008-04-28 11:16:22.900 119 18272.72 111.23 52589.23 88888.00 2008-04-28 11:16:23.400 119 18272.76 111.20 52589.06 88888.00 2008-04-28 11:16:23.900 119 18272.56 111.20 52589.03 88888.00 2008-04-28 11:16:24.400 119 18272.47 111.21 52589.10 88888.00 2008-04-28 11:16:24.900 119 18272.45 111.26 52589.11 88888.00 2008-04-28 11:16:25.400 119 18272.56 111.29 52589.09 88888.00 2008-04-28 11:16:25.900 119 18272.69 111.34 52589.03 88888.00 2008-04-28 11:16:26.400 119 18272.63 111.33 52589.03 88888.00 2008-04-28 11:16:26.900 119 18272.64 111.30 52589.09 88888.00 2008-04-28 11:16:27.400 119 18272.62 111.22 52589.07 88888.00 2008-04-28 11:16:27.900 119 18272.52 111.20 52588.99 88888.00 2008-04-28 11:16:28.400 119 18272.50 111.28 52588.99 88888.00 2008-04-28 11:16:28.900 119 18272.49 111.29 52589.07 88888.00 2008-04-28 11:16:29.400 119 18272.51 111.31 52589.06 88888.00 2008-04-28 11:16:29.900 119 18272.48 111.28 52589.02 88888.00 2008-04-28 11:16:30.400 119 18272.51 111.21 52588.95 88888.00 2008-04-28 11:16:30.900 119 18272.53 111.17 52588.90 88888.00 2008-04-28 11:16:31.400 119 18272.59 111.24 52588.92 88888.00 2008-04-28 11:16:31.900 119 18272.67 111.34 52588.89 88888.00 2008-04-28 11:16:32.400 119 18272.62 111.43 52588.86 88888.00 2008-04-28 11:16:32.900 119 18272.58 111.44 52588.87 88888.00 2008-04-28 11:16:33.400 119 18272.60 111.44 52588.90 88888.00 2008-04-28 11:16:33.900 119 18272.63 111.43 52588.92 88888.00 2008-04-28 11:16:34.400 119 18272.58 111.39 52588.85 88888.00 2008-04-28 11:16:34.900 119 18272.36 111.33 52588.99 88888.00 2008-04-28 11:16:35.400 119 18272.39 111.34 52588.99 88888.00 2008-04-28 11:16:35.900 119 18272.39 111.37 52588.96 88888.00 2008-04-28 11:16:36.400 119 18272.31 111.39 52588.87 88888.00 2008-04-28 11:16:36.900 119 18272.31 111.40 52588.88 88888.00 2008-04-28 11:16:37.400 119 18272.28 111.43 52588.89 88888.00 2008-04-28 11:16:37.900 119 18272.40 111.42 52588.96 88888.00 2008-04-28 11:16:38.400 119 18272.40 111.43 52588.91 88888.00 2008-04-28 11:16:38.900 119 18272.48 111.47 52588.96 88888.00 2008-04-28 11:16:39.400 119 18272.49 111.55 52589.07 88888.00 2008-04-28 11:16:39.900 119 18272.49 111.67 52589.01 88888.00 2008-04-28 11:16:40.400 119 18272.42 111.66 52588.94 88888.00 2008-04-28 11:16:40.900 119 18272.40 111.68 52588.99 88888.00 2008-04-28 11:16:41.400 119 18272.41 111.66 52588.87 88888.00 2008-04-28 11:16:41.900 119 18272.50 111.62 52588.86 88888.00 2008-04-28 11:16:42.400 119 18272.48 111.69 52588.94 88888.00 2008-04-28 11:16:42.900 119 18272.40 111.75 52588.91 88888.00 2008-04-28 11:16:43.400 119 18272.41 111.61 52588.81 88888.00 2008-04-28 11:16:43.900 119 18272.49 111.55 52588.85 88888.00 2008-04-28 11:16:44.400 119 18272.48 111.61 52588.90 88888.00 2008-04-28 11:16:44.900 119 18272.38 111.76 52588.96 88888.00 2008-04-28 11:16:45.400 119 18272.58 111.68 52588.99 88888.00 2008-04-28 11:16:45.900 119 18272.71 111.72 52588.94 88888.00 2008-04-28 11:16:46.400 119 18272.60 111.81 52589.02 88888.00 2008-04-28 11:16:46.900 119 18272.49 111.82 52588.92 88888.00 2008-04-28 11:16:47.400 119 18272.40 111.85 52588.87 88888.00 2008-04-28 11:16:47.900 119 18272.40 111.89 52588.90 88888.00 2008-04-28 11:16:48.400 119 18272.41 111.92 52588.90 88888.00 2008-04-28 11:16:48.900 119 18272.42 112.01 52588.92 88888.00 2008-04-28 11:16:49.400 119 18272.48 112.08 52588.90 88888.00 2008-04-28 11:16:49.900 119 18272.48 112.08 52588.79 88888.00 2008-04-28 11:16:50.400 119 18272.42 112.10 52588.84 88888.00 2008-04-28 11:16:50.900 119 18272.42 112.08 52588.87 88888.00 2008-04-28 11:16:51.400 119 18272.37 112.01 52588.91 88888.00 2008-04-28 11:16:51.900 119 18272.39 112.06 52588.94 88888.00 2008-04-28 11:16:52.400 119 18272.37 112.10 52588.95 88888.00 2008-04-28 11:16:52.900 119 18272.26 112.18 52588.99 88888.00 2008-04-28 11:16:53.400 119 18272.32 112.24 52589.03 88888.00 2008-04-28 11:16:53.900 119 18272.33 112.34 52589.08 88888.00 2008-04-28 11:16:54.400 119 18272.26 112.31 52588.96 88888.00 2008-04-28 11:16:54.900 119 18272.22 112.25 52588.86 88888.00 2008-04-28 11:16:55.400 119 18272.34 112.25 52588.90 88888.00 2008-04-28 11:16:55.900 119 18272.33 112.30 52588.98 88888.00 2008-04-28 11:16:56.400 119 18272.29 112.32 52588.98 88888.00 2008-04-28 11:16:56.900 119 18272.40 112.35 52588.96 88888.00 2008-04-28 11:16:57.400 119 18272.48 112.32 52588.98 88888.00 2008-04-28 11:16:57.900 119 18272.49 112.31 52588.79 88888.00 2008-04-28 11:16:58.400 119 18272.48 112.40 52588.73 88888.00 2008-04-28 11:16:58.900 119 18272.29 112.35 52588.72 88888.00 2008-04-28 11:16:59.400 119 18272.27 112.30 52588.76 88888.00 2008-04-28 11:16:59.900 119 18272.30 112.40 52588.73 88888.00 2008-04-28 11:17:00.400 119 18272.38 112.40 52588.61 88888.00 2008-04-28 11:17:00.900 119 18272.50 112.33 52588.71 88888.00 2008-04-28 11:17:01.400 119 18272.51 112.30 52588.73 88888.00 2008-04-28 11:17:01.900 119 18272.48 112.35 52588.73 88888.00 2008-04-28 11:17:02.400 119 18272.54 112.29 52588.72 88888.00 2008-04-28 11:17:02.900 119 18272.58 112.22 52588.73 88888.00 2008-04-28 11:17:03.400 119 18272.62 112.22 52588.81 88888.00 2008-04-28 11:17:03.900 119 18272.65 112.13 52588.88 88888.00 2008-04-28 11:17:04.400 119 18272.54 112.01 52588.88 88888.00 2008-04-28 11:17:04.900 119 18272.56 112.10 52588.99 88888.00 2008-04-28 11:17:05.400 119 18272.59 112.21 52588.90 88888.00 2008-04-28 11:17:05.900 119 18272.56 112.30 52588.91 88888.00 2008-04-28 11:17:06.400 119 18272.59 112.30 52589.03 88888.00 2008-04-28 11:17:06.900 119 18272.58 112.33 52588.89 88888.00 2008-04-28 11:17:07.400 119 18272.71 112.31 52588.74 88888.00 2008-04-28 11:17:07.900 119 18272.74 112.30 52588.66 88888.00 2008-04-28 11:17:08.400 119 18272.59 112.35 52588.74 88888.00 2008-04-28 11:17:08.900 119 18272.69 112.23 52588.76 88888.00 2008-04-28 11:17:09.400 119 18272.80 112.21 52588.71 88888.00 2008-04-28 11:17:09.900 119 18272.76 112.18 52588.76 88888.00 2008-04-28 11:17:10.400 119 18272.91 112.02 52588.69 88888.00 2008-04-28 11:17:10.900 119 18272.85 112.16 52588.75 88888.00 2008-04-28 11:17:11.400 119 18272.69 112.22 52588.76 88888.00 2008-04-28 11:17:11.900 119 18272.75 112.21 52588.75 88888.00 2008-04-28 11:17:12.400 119 18272.69 112.29 52588.67 88888.00 2008-04-28 11:17:12.900 119 18272.60 112.36 52588.66 88888.00 2008-04-28 11:17:13.400 119 18272.59 112.37 52588.78 88888.00 2008-04-28 11:17:13.900 119 18272.62 112.41 52588.73 88888.00 2008-04-28 11:17:14.400 119 18272.64 112.34 52588.79 88888.00 2008-04-28 11:17:14.900 119 18272.69 112.33 52588.76 88888.00 2008-04-28 11:17:15.400 119 18272.64 112.38 52588.75 88888.00 2008-04-28 11:17:15.900 119 18272.71 112.36 52588.69 88888.00 2008-04-28 11:17:16.397 119 18272.62 112.26 52588.62 88888.00 2008-04-28 11:17:16.907 119 18272.55 112.31 52588.69 88888.00 2008-04-28 11:17:17.407 119 18272.67 112.33 52588.79 88888.00 2008-04-28 11:17:17.907 119 18272.69 112.42 52589.01 88888.00 2008-04-28 11:17:18.407 119 18272.73 112.41 52588.95 88888.00 2008-04-28 11:17:18.907 119 18272.74 112.37 52588.90 88888.00 2008-04-28 11:17:19.407 119 18272.74 112.43 52588.83 88888.00 2008-04-28 11:17:19.907 119 18272.72 112.40 52588.78 88888.00 2008-04-28 11:17:20.407 119 18272.80 112.28 52588.89 88888.00 2008-04-28 11:17:20.907 119 18272.83 112.24 52588.85 88888.00 2008-04-28 11:17:21.407 119 18272.69 112.26 52588.83 88888.00 2008-04-28 11:17:21.907 119 18272.66 112.35 52588.81 88888.00 2008-04-28 11:17:22.407 119 18272.69 112.40 52588.84 88888.00 2008-04-28 11:17:22.907 119 18272.71 112.36 52588.90 88888.00 2008-04-28 11:17:23.407 119 18272.74 112.45 52588.91 88888.00 2008-04-28 11:17:23.907 119 18272.75 112.58 52588.87 88888.00 2008-04-28 11:17:24.407 119 18272.66 112.51 52588.95 88888.00 2008-04-28 11:17:24.907 119 18272.62 112.49 52589.08 88888.00 2008-04-28 11:17:25.407 119 18272.66 112.56 52589.06 88888.00 2008-04-28 11:17:25.907 119 18272.66 112.56 52589.11 88888.00 2008-04-28 11:17:26.407 119 18272.65 112.62 52589.18 88888.00 2008-04-28 11:17:26.907 119 18272.65 112.61 52589.13 88888.00 2008-04-28 11:17:27.407 119 18272.66 112.61 52589.12 88888.00 2008-04-28 11:17:27.907 119 18272.76 112.57 52589.09 88888.00 2008-04-28 11:17:28.407 119 18272.71 112.67 52588.98 88888.00 2008-04-28 11:17:28.907 119 18272.66 112.69 52589.11 88888.00 2008-04-28 11:17:29.407 119 18272.70 112.74 52589.21 88888.00 2008-04-28 11:17:29.907 119 18272.70 112.78 52589.02 88888.00 2008-04-28 11:17:30.407 119 18272.80 112.82 52588.91 88888.00 2008-04-28 11:17:30.907 119 18272.78 112.89 52588.92 88888.00 2008-04-28 11:17:31.407 119 18272.87 112.83 52588.98 88888.00 2008-04-28 11:17:31.907 119 18272.89 112.84 52588.96 88888.00 2008-04-28 11:17:32.407 119 18272.82 112.89 52589.02 88888.00 2008-04-28 11:17:32.907 119 18272.88 112.82 52589.02 88888.00 2008-04-28 11:17:33.407 119 18272.78 113.03 52589.02 88888.00 2008-04-28 11:17:33.907 119 18272.70 113.04 52589.10 88888.00 2008-04-28 11:17:34.407 119 18272.76 113.03 52589.07 88888.00 2008-04-28 11:17:34.907 119 18272.77 113.03 52589.14 88888.00 2008-04-28 11:17:35.407 119 18272.60 113.01 52589.16 88888.00 2008-04-28 11:17:35.907 119 18272.56 113.07 52589.18 88888.00 2008-04-28 11:17:36.407 119 18272.54 113.05 52589.00 88888.00 2008-04-28 11:17:36.907 119 18272.60 113.01 52588.87 88888.00 2008-04-28 11:17:37.407 119 18272.60 112.99 52588.83 88888.00 2008-04-28 11:17:37.907 119 18272.61 112.97 52588.79 88888.00 2008-04-28 11:17:38.407 119 18272.48 113.05 52588.83 88888.00 2008-04-28 11:17:38.907 119 18272.64 113.15 52588.85 88888.00 2008-04-28 11:17:39.407 119 18272.60 113.15 52588.90 88888.00 2008-04-28 11:17:39.907 119 18272.62 113.25 52588.89 88888.00 2008-04-28 11:17:40.407 119 18272.78 113.31 52588.88 88888.00 2008-04-28 11:17:40.907 119 18272.72 113.32 52588.87 88888.00 2008-04-28 11:17:41.407 119 18272.72 113.22 52589.01 88888.00 2008-04-28 11:17:41.907 119 18272.70 113.21 52589.04 88888.00 2008-04-28 11:17:42.407 119 18272.52 113.32 52589.02 88888.00 2008-04-28 11:17:42.907 119 18272.53 113.36 52588.99 88888.00 2008-04-28 11:17:43.407 119 18272.60 113.35 52589.02 88888.00 2008-04-28 11:17:43.907 119 18272.61 113.29 52589.02 88888.00 2008-04-28 11:17:44.407 119 18272.67 113.28 52589.06 88888.00 2008-04-28 11:17:44.907 119 18272.69 113.34 52589.14 88888.00 2008-04-28 11:17:45.407 119 18272.63 113.24 52589.08 88888.00 2008-04-28 11:17:45.907 119 18272.66 113.25 52589.00 88888.00 2008-04-28 11:17:46.407 119 18272.63 113.28 52589.04 88888.00 2008-04-28 11:17:46.907 119 18272.56 113.33 52589.06 88888.00 2008-04-28 11:17:47.407 119 18272.60 113.32 52589.02 88888.00 2008-04-28 11:17:47.907 119 18272.53 113.29 52588.97 88888.00 2008-04-28 11:17:48.407 119 18272.42 113.31 52589.02 88888.00 2008-04-28 11:17:48.907 119 18272.42 113.33 52589.02 88888.00 2008-04-28 11:17:49.407 119 18272.56 113.33 52589.02 88888.00 2008-04-28 11:17:49.907 119 18272.58 113.33 52588.98 88888.00 2008-04-28 11:17:50.407 119 18272.66 113.32 52588.94 88888.00 2008-04-28 11:17:50.907 119 18272.58 113.22 52588.95 88888.00 2008-04-28 11:17:51.407 119 18272.64 113.20 52589.04 88888.00 2008-04-28 11:17:51.907 119 18272.59 113.23 52589.02 88888.00 2008-04-28 11:17:52.407 119 18272.53 113.32 52589.11 88888.00 2008-04-28 11:17:52.907 119 18272.67 113.30 52589.12 88888.00 2008-04-28 11:17:53.407 119 18272.49 113.28 52589.07 88888.00 2008-04-28 11:17:53.907 119 18272.42 113.21 52589.11 88888.00 2008-04-28 11:17:54.407 119 18272.42 113.19 52589.02 88888.00 2008-04-28 11:17:54.907 119 18272.51 113.21 52588.92 88888.00 2008-04-28 11:17:55.407 119 18272.50 113.14 52588.91 88888.00 2008-04-28 11:17:55.907 119 18272.54 113.18 52589.02 88888.00 2008-04-28 11:17:56.407 119 18272.58 113.21 52589.14 88888.00 2008-04-28 11:17:56.907 119 18272.51 113.22 52589.14 88888.00 2008-04-28 11:17:57.407 119 18272.49 113.26 52589.10 88888.00 2008-04-28 11:17:57.907 119 18272.53 113.31 52589.03 88888.00 2008-04-28 11:17:58.407 119 18272.71 113.37 52588.95 88888.00 2008-04-28 11:17:58.907 119 18272.67 113.38 52588.86 88888.00 2008-04-28 11:17:59.407 119 18272.45 113.41 52588.80 88888.00 2008-04-28 11:17:59.907 119 18272.45 113.31 52588.75 88888.00 2008-04-28 11:18:00.407 119 18272.40 113.25 52588.76 88888.00 2008-04-28 11:18:00.907 119 18272.51 113.26 52588.76 88888.00 2008-04-28 11:18:01.407 119 18272.64 113.31 52588.78 88888.00 2008-04-28 11:18:01.907 119 18272.60 113.30 52588.77 88888.00 2008-04-28 11:18:02.407 119 18272.64 113.19 52588.84 88888.00 2008-04-28 11:18:02.907 119 18272.52 113.26 52588.91 88888.00 2008-04-28 11:18:03.407 119 18272.47 113.28 52588.83 88888.00 2008-04-28 11:18:03.907 119 18272.41 113.25 52588.80 88888.00 2008-04-28 11:18:04.407 119 18272.55 113.28 52588.83 88888.00 2008-04-28 11:18:04.907 119 18272.53 113.34 52588.86 88888.00 2008-04-28 11:18:05.407 119 18272.56 113.33 52588.73 88888.00 2008-04-28 11:18:05.907 119 18272.61 113.24 52588.76 88888.00 2008-04-28 11:18:06.407 119 18272.67 113.30 52588.75 88888.00 2008-04-28 11:18:06.907 119 18272.48 113.42 52588.75 88888.00 2008-04-28 11:18:07.407 119 18272.60 113.48 52588.83 88888.00 2008-04-28 11:18:07.907 119 18272.59 113.50 52588.80 88888.00 2008-04-28 11:18:08.407 119 18272.60 113.43 52588.76 88888.00 2008-04-28 11:18:08.907 119 18272.56 113.40 52588.68 88888.00 2008-04-28 11:18:09.407 119 18272.45 113.35 52588.72 88888.00 2008-04-28 11:18:09.907 119 18272.42 113.38 52588.77 88888.00 2008-04-28 11:18:10.407 119 18272.45 113.38 52588.80 88888.00 2008-04-28 11:18:10.907 119 18272.50 113.34 52588.76 88888.00 2008-04-28 11:18:11.407 119 18272.64 113.34 52588.84 88888.00 2008-04-28 11:18:11.907 119 18272.69 113.37 52588.78 88888.00 2008-04-28 11:18:12.407 119 18272.65 113.39 52588.83 88888.00 2008-04-28 11:18:12.907 119 18272.80 113.44 52588.89 88888.00 2008-04-28 11:18:13.407 119 18272.82 113.53 52588.91 88888.00 2008-04-28 11:18:13.907 119 18272.71 113.38 52588.94 88888.00 2008-04-28 11:18:14.407 119 18272.76 113.43 52589.00 88888.00 2008-04-28 11:18:14.907 119 18272.77 113.55 52588.94 88888.00 2008-04-28 11:18:15.407 119 18272.78 113.54 52588.99 88888.00 2008-04-28 11:18:15.907 119 18272.74 113.49 52589.12 88888.00 2008-04-28 11:18:16.407 119 18272.94 113.53 52588.97 88888.00 2008-04-28 11:18:16.907 119 18273.02 113.57 52588.89 88888.00 2008-04-28 11:18:17.407 119 18272.89 113.58 52588.85 88888.00 2008-04-28 11:18:17.907 119 18272.99 113.58 52588.74 88888.00 2008-04-28 11:18:18.407 119 18273.01 113.39 52588.76 88888.00 2008-04-28 11:18:18.907 119 18272.89 113.37 52588.74 88888.00 2008-04-28 11:18:19.407 119 18272.78 113.41 52588.67 88888.00 2008-04-28 11:18:19.907 119 18272.75 113.45 52588.71 88888.00 2008-04-28 11:18:20.407 119 18272.75 113.32 52588.88 88888.00 2008-04-28 11:18:20.907 119 18272.83 113.33 52588.80 88888.00 2008-04-28 11:18:21.407 119 18272.85 113.43 52588.66 88888.00 2008-04-28 11:18:21.907 119 18272.94 113.43 52588.62 88888.00 2008-04-28 11:18:22.407 119 18272.93 113.37 52588.69 88888.00 2008-04-28 11:18:22.907 119 18272.93 113.49 52588.71 88888.00 2008-04-28 11:18:23.407 119 18272.96 113.61 52588.64 88888.00 2008-04-28 11:18:23.907 119 18272.95 113.58 52588.54 88888.00 2008-04-28 11:18:24.407 119 18272.88 113.59 52588.52 88888.00 2008-04-28 11:18:24.907 119 18272.82 113.53 52588.50 88888.00 2008-04-28 11:18:25.407 119 18272.78 113.26 52588.58 88888.00 2008-04-28 11:18:25.907 119 18272.77 113.32 52588.66 88888.00 2008-04-28 11:18:26.407 119 18272.88 113.39 52588.66 88888.00 2008-04-28 11:18:26.907 119 18272.94 113.35 52588.60 88888.00 2008-04-28 11:18:27.407 119 18272.73 113.41 52588.63 88888.00 2008-04-28 11:18:27.907 119 18272.62 113.44 52588.58 88888.00 2008-04-28 11:18:28.407 119 18272.63 113.53 52588.51 88888.00 2008-04-28 11:18:28.907 119 18272.65 113.50 52588.50 88888.00 2008-04-28 11:18:29.407 119 18272.62 113.46 52588.41 88888.00 2008-04-28 11:18:29.907 119 18272.63 113.45 52588.34 88888.00 2008-04-28 11:18:30.407 119 18272.80 113.49 52588.51 88888.00 2008-04-28 11:18:30.907 119 18272.81 113.54 52588.56 88888.00 2008-04-28 11:18:31.407 119 18272.77 113.53 52588.57 88888.00 2008-04-28 11:18:31.907 119 18272.93 113.53 52588.62 88888.00 2008-04-28 11:18:32.407 119 18272.93 113.48 52588.55 88888.00 2008-04-28 11:18:32.907 119 18272.93 113.46 52588.67 88888.00 2008-04-28 11:18:33.407 119 18272.84 113.51 52588.67 88888.00 2008-04-28 11:18:33.907 119 18272.82 113.52 52588.64 88888.00 2008-04-28 11:18:34.407 119 18272.70 113.53 52588.68 88888.00 2008-04-28 11:18:34.907 119 18272.81 113.67 52588.72 88888.00 2008-04-28 11:18:35.407 119 18272.92 113.70 52588.79 88888.00 2008-04-28 11:18:35.907 119 18272.81 113.63 52588.81 88888.00 2008-04-28 11:18:36.407 119 18272.75 113.66 52588.90 88888.00 2008-04-28 11:18:36.907 119 18272.71 113.66 52589.00 88888.00 2008-04-28 11:18:37.407 119 18272.77 113.63 52588.95 88888.00 2008-04-28 11:18:37.907 119 18272.81 113.66 52589.01 88888.00 2008-04-28 11:18:38.407 119 18272.71 113.78 52589.11 88888.00 2008-04-28 11:18:38.907 119 18272.63 113.75 52589.02 88888.00 2008-04-28 11:18:39.407 119 18272.60 113.78 52588.96 88888.00 2008-04-28 11:18:39.907 119 18272.65 113.74 52588.91 88888.00 2008-04-28 11:18:40.407 119 18272.56 113.76 52588.91 88888.00 2008-04-28 11:18:40.907 119 18272.62 113.78 52588.94 88888.00 2008-04-28 11:18:41.407 119 18272.88 113.83 52588.92 88888.00 2008-04-28 11:18:41.907 119 18272.78 113.78 52588.95 88888.00 2008-04-28 11:18:42.407 119 18272.73 113.94 52588.87 88888.00 2008-04-28 11:18:42.907 119 18272.63 113.98 52588.76 88888.00 2008-04-28 11:18:43.407 119 18272.62 113.98 52588.84 88888.00 2008-04-28 11:18:43.907 119 18272.63 113.95 52588.85 88888.00 2008-04-28 11:18:44.407 119 18272.56 113.92 52588.80 88888.00 2008-04-28 11:18:44.907 119 18272.64 114.03 52588.65 88888.00 2008-04-28 11:18:45.407 119 18272.74 114.05 52588.65 88888.00 2008-04-28 11:18:45.907 119 18272.76 114.05 52588.71 88888.00 2008-04-28 11:18:46.407 119 18272.72 114.11 52588.73 88888.00 2008-04-28 11:18:46.907 119 18272.81 114.09 52588.85 88888.00 2008-04-28 11:18:47.407 119 18272.72 114.13 52588.90 88888.00 2008-04-28 11:18:47.907 119 18272.59 114.14 52588.92 88888.00 2008-04-28 11:18:48.407 119 18272.54 114.24 52589.00 88888.00 2008-04-28 11:18:48.907 119 18272.58 114.29 52588.90 88888.00 2008-04-28 11:18:49.407 119 18272.50 114.28 52588.80 88888.00 2008-04-28 11:18:49.907 119 18272.60 114.18 52588.84 88888.00 2008-04-28 11:18:50.407 119 18272.56 114.15 52588.98 88888.00 2008-04-28 11:18:50.907 119 18272.59 114.19 52589.11 88888.00 2008-04-28 11:18:51.407 119 18272.56 114.16 52589.11 88888.00 2008-04-28 11:18:51.907 119 18272.61 114.17 52589.10 88888.00 2008-04-28 11:18:52.407 119 18272.63 114.24 52589.16 88888.00 2008-04-28 11:18:52.907 119 18272.54 114.37 52589.15 88888.00 2008-04-28 11:18:53.407 119 18272.43 114.43 52589.09 88888.00 2008-04-28 11:18:53.907 119 18272.50 114.41 52589.01 88888.00 2008-04-28 11:18:54.407 119 18272.63 114.43 52589.04 88888.00 2008-04-28 11:18:54.907 119 18272.77 114.48 52588.94 88888.00 2008-04-28 11:18:55.407 119 18272.58 114.52 52588.86 88888.00 2008-04-28 11:18:55.907 119 18272.54 114.52 52589.00 88888.00 2008-04-28 11:18:56.407 119 18272.66 114.50 52588.97 88888.00 2008-04-28 11:18:56.907 119 18272.50 114.49 52588.97 88888.00 2008-04-28 11:18:57.407 119 18272.52 114.53 52588.80 88888.00 2008-04-28 11:18:57.907 119 18272.65 114.47 52588.76 88888.00 2008-04-28 11:18:58.407 119 18272.63 114.40 52588.79 88888.00 2008-04-28 11:18:58.907 119 18272.69 114.41 52588.78 88888.00 2008-04-28 11:18:59.407 119 18272.63 114.45 52588.71 88888.00 2008-04-28 11:18:59.907 119 18272.66 114.45 52588.74 88888.00 2008-04-28 11:19:00.407 119 18272.59 114.39 52588.77 88888.00 2008-04-28 11:19:00.907 119 18272.56 114.42 52588.80 88888.00 2008-04-28 11:19:01.407 119 18272.70 114.41 52588.87 88888.00 2008-04-28 11:19:01.907 119 18272.66 114.34 52588.85 88888.00 2008-04-28 11:19:02.407 119 18272.55 114.23 52588.81 88888.00 2008-04-28 11:19:02.907 119 18272.49 114.15 52588.83 88888.00 2008-04-28 11:19:03.407 119 18272.60 114.17 52588.80 88888.00 2008-04-28 11:19:03.907 119 18272.54 114.16 52588.73 88888.00 2008-04-28 11:19:04.407 119 18272.53 114.14 52588.66 88888.00 2008-04-28 11:19:04.907 119 18272.66 114.19 52588.69 88888.00 2008-04-28 11:19:05.407 119 18272.59 114.26 52588.75 88888.00 2008-04-28 11:19:05.907 119 18272.61 114.24 52588.72 88888.00 2008-04-28 11:19:06.407 119 18272.63 114.18 52588.75 88888.00 2008-04-28 11:19:06.907 119 18272.59 114.24 52588.79 88888.00 2008-04-28 11:19:07.407 119 18272.75 114.26 52588.73 88888.00 2008-04-28 11:19:07.907 119 18272.86 114.23 52588.66 88888.00 2008-04-28 11:19:08.407 119 18272.97 114.17 52588.67 88888.00 2008-04-28 11:19:08.907 119 18272.94 114.08 52588.77 88888.00 2008-04-28 11:19:09.407 119 18272.89 114.18 52588.87 88888.00 2008-04-28 11:19:09.907 119 18272.77 114.26 52588.83 88888.00 2008-04-28 11:19:10.407 119 18272.73 114.30 52588.76 88888.00 2008-04-28 11:19:10.907 119 18272.75 114.31 52588.69 88888.00 2008-04-28 11:19:11.407 119 18272.78 114.39 52588.68 88888.00 2008-04-28 11:19:11.907 119 18272.59 114.42 52588.76 88888.00 2008-04-28 11:19:12.407 119 18272.60 114.34 52588.78 88888.00 2008-04-28 11:19:12.907 119 18272.65 114.34 52588.86 88888.00 2008-04-28 11:19:13.407 119 18272.60 114.39 52588.91 88888.00 2008-04-28 11:19:13.907 119 18272.60 114.45 52588.88 88888.00 2008-04-28 11:19:14.407 119 18272.62 114.49 52588.83 88888.00 2008-04-28 11:19:14.907 119 18272.54 114.45 52588.95 88888.00 2008-04-28 11:19:15.407 119 18272.60 114.37 52588.90 88888.00 2008-04-28 11:19:15.907 119 18272.71 114.41 52588.84 88888.00 2008-04-28 11:19:16.407 119 18272.59 114.43 52588.84 88888.00 2008-04-28 11:19:16.907 119 18272.56 114.35 52588.85 88888.00 2008-04-28 11:19:17.407 119 18272.51 114.36 52588.80 88888.00 2008-04-28 11:19:17.907 119 18272.39 114.41 52588.90 88888.00 2008-04-28 11:19:18.407 119 18272.39 114.40 52588.94 88888.00 2008-04-28 11:19:18.907 119 18272.47 114.43 52588.95 88888.00 2008-04-28 11:19:19.407 119 18272.45 114.47 52589.02 88888.00 2008-04-28 11:19:19.907 119 18272.48 114.42 52588.92 88888.00 2008-04-28 11:19:20.407 119 18272.44 114.53 52588.85 88888.00 2008-04-28 11:19:20.907 119 18272.45 114.50 52588.92 88888.00 2008-04-28 11:19:21.407 119 18272.44 114.51 52588.99 88888.00 2008-04-28 11:19:21.907 119 18272.49 114.57 52589.04 88888.00 2008-04-28 11:19:22.407 119 18272.45 114.55 52589.02 88888.00 2008-04-28 11:19:22.907 119 18272.39 114.42 52588.98 88888.00 2008-04-28 11:19:23.407 119 18272.44 114.35 52588.86 88888.00 2008-04-28 11:19:23.907 119 18272.52 114.42 52588.87 88888.00 2008-04-28 11:19:24.407 119 18272.52 114.63 52588.92 88888.00 2008-04-28 11:19:24.907 119 18272.58 114.63 52589.06 88888.00 2008-04-28 11:19:25.407 119 18272.48 114.56 52588.94 88888.00 2008-04-28 11:19:25.907 119 18272.51 114.54 52588.91 88888.00 2008-04-28 11:19:26.407 119 18272.52 114.55 52588.80 88888.00 2008-04-28 11:19:26.907 119 18272.45 114.52 52588.88 88888.00 2008-04-28 11:19:27.407 119 18272.48 114.49 52588.91 88888.00 2008-04-28 11:19:27.907 119 18272.48 114.54 52588.94 88888.00 2008-04-28 11:19:28.407 119 18272.54 114.56 52588.97 88888.00 2008-04-28 11:19:28.907 119 18272.51 114.61 52588.91 88888.00 2008-04-28 11:19:29.407 119 18272.61 114.57 52588.80 88888.00 2008-04-28 11:19:29.907 119 18272.73 114.51 52588.92 88888.00 2008-04-28 11:19:30.407 119 18272.65 114.52 52588.99 88888.00 2008-04-28 11:19:30.907 119 18272.73 114.57 52588.91 88888.00 2008-04-28 11:19:31.407 119 18272.62 114.59 52588.86 88888.00 2008-04-28 11:19:31.907 119 18272.50 114.67 52588.84 88888.00 2008-04-28 11:19:32.407 119 18272.43 114.59 52588.86 88888.00 2008-04-28 11:19:32.907 119 18272.48 114.59 52588.94 88888.00 2008-04-28 11:19:33.407 119 18272.52 114.62 52589.04 88888.00 2008-04-28 11:19:33.907 119 18272.60 114.59 52589.04 88888.00 2008-04-28 11:19:34.407 119 18272.70 114.50 52588.99 88888.00 2008-04-28 11:19:34.907 119 18272.73 114.53 52588.99 88888.00 2008-04-28 11:19:35.407 119 18272.67 114.70 52588.94 88888.00 2008-04-28 11:19:35.907 119 18272.73 114.66 52588.85 88888.00 2008-04-28 11:19:36.407 119 18272.74 114.65 52588.88 88888.00 2008-04-28 11:19:36.907 119 18272.78 114.71 52589.03 88888.00 2008-04-28 11:19:37.407 119 18272.85 114.79 52589.12 88888.00 2008-04-28 11:19:37.907 119 18272.74 114.82 52589.08 88888.00 2008-04-28 11:19:38.407 119 18272.62 114.79 52589.00 88888.00 2008-04-28 11:19:38.907 119 18272.54 114.76 52588.99 88888.00 2008-04-28 11:19:39.407 119 18272.59 114.74 52589.04 88888.00 2008-04-28 11:19:39.907 119 18272.59 114.71 52589.07 88888.00 2008-04-28 11:19:40.407 119 18272.59 114.77 52589.06 88888.00 2008-04-28 11:19:40.907 119 18272.62 114.84 52589.18 88888.00 2008-04-28 11:19:41.407 119 18272.65 114.90 52589.06 88888.00 2008-04-28 11:19:41.907 119 18272.67 114.92 52589.09 88888.00 2008-04-28 11:19:42.407 119 18272.67 114.91 52589.07 88888.00 2008-04-28 11:19:42.907 119 18272.58 114.96 52589.01 88888.00 2008-04-28 11:19:43.407 119 18272.56 115.00 52589.00 88888.00 2008-04-28 11:19:43.907 119 18272.51 114.94 52589.00 88888.00 2008-04-28 11:19:44.407 119 18272.51 114.92 52589.03 88888.00 2008-04-28 11:19:44.907 119 18272.64 114.89 52589.02 88888.00 2008-04-28 11:19:45.407 119 18272.65 114.88 52588.96 88888.00 2008-04-28 11:19:45.907 119 18272.70 114.82 52588.91 88888.00 2008-04-28 11:19:46.407 119 18272.73 114.81 52589.08 88888.00 2008-04-28 11:19:46.907 119 18272.65 114.82 52589.25 88888.00 2008-04-28 11:19:47.407 119 18272.61 114.81 52589.10 88888.00 2008-04-28 11:19:47.907 119 18272.74 114.87 52588.98 88888.00 2008-04-28 11:19:48.407 119 18272.58 114.91 52588.96 88888.00 2008-04-28 11:19:48.907 119 18272.61 114.88 52588.92 88888.00 2008-04-28 11:19:49.407 119 18272.60 114.85 52588.94 88888.00 2008-04-28 11:19:49.907 119 18272.56 114.82 52588.94 88888.00 2008-04-28 11:19:50.407 119 18272.62 114.84 52588.85 88888.00 2008-04-28 11:19:50.907 119 18272.64 114.77 52588.84 88888.00 2008-04-28 11:19:51.407 119 18272.72 114.66 52588.81 88888.00 2008-04-28 11:19:51.907 119 18272.71 114.64 52588.80 88888.00 2008-04-28 11:19:52.407 119 18272.66 114.63 52588.78 88888.00 2008-04-28 11:19:52.907 119 18272.72 114.66 52588.85 88888.00 2008-04-28 11:19:53.407 119 18272.75 114.80 52589.06 88888.00 2008-04-28 11:19:53.907 119 18272.75 114.87 52589.02 88888.00 2008-04-28 11:19:54.407 119 18272.84 114.92 52588.95 88888.00 2008-04-28 11:19:54.907 119 18272.86 114.91 52589.00 88888.00 2008-04-28 11:19:55.407 119 18272.82 114.92 52588.95 88888.00 2008-04-28 11:19:55.907 119 18272.84 114.88 52588.92 88888.00 2008-04-28 11:19:56.407 119 18272.92 114.89 52588.91 88888.00 2008-04-28 11:19:56.907 119 18272.86 114.90 52588.78 88888.00 2008-04-28 11:19:57.407 119 18272.87 114.91 52588.90 88888.00 2008-04-28 11:19:57.907 119 18272.87 114.91 52588.91 88888.00 2008-04-28 11:19:58.407 119 18272.87 114.86 52588.90 88888.00 2008-04-28 11:19:58.907 119 18272.84 114.86 52588.92 88888.00 2008-04-28 11:19:59.407 119 18272.88 114.89 52588.92 88888.00 2008-04-28 11:19:59.907 119 18272.92 114.88 52588.89 88888.00 2008-04-28 11:20:00.407 119 18272.89 114.76 52588.88 88888.00 2008-04-28 11:20:00.907 119 18273.05 114.74 52588.97 88888.00 2008-04-28 11:20:01.407 119 18273.17 114.82 52589.04 88888.00 2008-04-28 11:20:01.907 119 18273.18 114.85 52589.20 88888.00 2008-04-28 11:20:02.407 119 18273.16 114.81 52589.13 88888.00 2008-04-28 11:20:02.907 119 18273.20 114.81 52589.12 88888.00 2008-04-28 11:20:03.407 119 18273.05 114.81 52589.10 88888.00 2008-04-28 11:20:03.907 119 18272.96 114.82 52589.08 88888.00 2008-04-28 11:20:04.407 119 18272.91 114.74 52589.11 88888.00 2008-04-28 11:20:04.907 119 18273.01 114.73 52589.18 88888.00 2008-04-28 11:20:05.407 119 18273.04 114.82 52589.14 88888.00 2008-04-28 11:20:05.907 119 18273.06 114.90 52589.12 88888.00 2008-04-28 11:20:06.407 119 18273.09 114.98 52589.02 88888.00 2008-04-28 11:20:06.907 119 18273.08 114.91 52588.97 88888.00 2008-04-28 11:20:07.407 119 18272.96 114.85 52589.01 88888.00 2008-04-28 11:20:07.907 119 18272.98 114.97 52589.00 88888.00 2008-04-28 11:20:08.407 119 18273.02 114.99 52589.06 88888.00 2008-04-28 11:20:08.907 119 18273.02 114.90 52589.12 88888.00 2008-04-28 11:20:09.407 119 18272.89 114.95 52589.03 88888.00 2008-04-28 11:20:09.907 119 18272.87 114.94 52588.98 88888.00 2008-04-28 11:20:10.407 119 18272.96 114.96 52588.98 88888.00 2008-04-28 11:20:10.907 119 18272.98 114.91 52589.01 88888.00 2008-04-28 11:20:11.407 119 18272.95 114.90 52589.06 88888.00 2008-04-28 11:20:11.907 119 18272.98 114.91 52588.94 88888.00 2008-04-28 11:20:12.407 119 18273.09 114.96 52589.01 88888.00 2008-04-28 11:20:12.907 119 18272.97 114.97 52589.07 88888.00 2008-04-28 11:20:13.407 119 18272.89 114.98 52588.92 88888.00 2008-04-28 11:20:13.907 119 18272.95 114.99 52588.99 88888.00 2008-04-28 11:20:14.407 119 18272.97 114.95 52589.15 88888.00 2008-04-28 11:20:14.907 119 18273.03 114.94 52589.08 88888.00 2008-04-28 11:20:15.407 119 18273.13 114.89 52589.06 88888.00 2008-04-28 11:20:15.907 119 18273.09 114.92 52589.14 88888.00 2008-04-28 11:20:16.407 119 18273.02 114.96 52589.16 88888.00 2008-04-28 11:20:16.907 119 18273.09 114.97 52589.15 88888.00 2008-04-28 11:20:17.407 119 18273.08 114.91 52589.19 88888.00 2008-04-28 11:20:17.907 119 18272.99 114.95 52589.04 88888.00 2008-04-28 11:20:18.407 119 18273.02 114.99 52588.97 88888.00 2008-04-28 11:20:18.907 119 18273.01 115.06 52588.94 88888.00 2008-04-28 11:20:19.407 119 18273.05 115.06 52588.95 88888.00 2008-04-28 11:20:19.907 119 18273.06 115.02 52589.03 88888.00 2008-04-28 11:20:20.407 119 18273.13 115.04 52588.94 88888.00 2008-04-28 11:20:20.907 119 18273.20 114.98 52589.10 88888.00 2008-04-28 11:20:21.407 119 18273.21 114.90 52589.11 88888.00 2008-04-28 11:20:21.907 119 18273.15 114.96 52589.15 88888.00 2008-04-28 11:20:22.407 119 18273.17 114.87 52589.19 88888.00 2008-04-28 11:20:22.907 119 18273.24 114.86 52589.22 88888.00 2008-04-28 11:20:23.407 119 18273.12 114.92 52589.23 88888.00 2008-04-28 11:20:23.907 119 18273.13 114.95 52589.21 88888.00 2008-04-28 11:20:24.407 119 18273.27 114.90 52589.22 88888.00 2008-04-28 11:20:24.907 119 18273.27 114.95 52589.26 88888.00 2008-04-28 11:20:25.407 119 18273.20 115.04 52589.20 88888.00 2008-04-28 11:20:25.907 119 18273.25 114.99 52589.24 88888.00 2008-04-28 11:20:26.407 119 18273.24 114.96 52589.36 88888.00 2008-04-28 11:20:26.907 119 18273.26 115.02 52589.26 88888.00 2008-04-28 11:20:27.407 119 18273.29 114.97 52589.26 88888.00 2008-04-28 11:20:27.907 119 18273.35 114.95 52589.20 88888.00 2008-04-28 11:20:28.407 119 18273.28 114.90 52589.01 88888.00 2008-04-28 11:20:28.907 119 18273.27 114.86 52589.01 88888.00 2008-04-28 11:20:29.407 119 18273.39 115.01 52589.10 88888.00 2008-04-28 11:20:29.907 119 18273.46 115.03 52588.97 88888.00 2008-04-28 11:20:30.407 119 18273.35 115.09 52589.00 88888.00 2008-04-28 11:20:30.907 119 18273.34 115.17 52589.15 88888.00 2008-04-28 11:20:31.407 119 18273.34 115.22 52589.24 88888.00 2008-04-28 11:20:31.907 119 18273.37 115.18 52589.16 88888.00 2008-04-28 11:20:32.407 119 18273.42 115.23 52589.09 88888.00 2008-04-28 11:20:32.907 119 18273.39 115.17 52589.01 88888.00 2008-04-28 11:20:33.407 119 18273.41 115.19 52589.01 88888.00 2008-04-28 11:20:33.907 119 18273.41 115.22 52588.92 88888.00 2008-04-28 11:20:34.407 119 18273.47 115.26 52589.06 88888.00 2008-04-28 11:20:34.907 119 18273.52 115.30 52589.14 88888.00 2008-04-28 11:20:35.407 119 18273.56 115.26 52589.02 88888.00 2008-04-28 11:20:35.907 119 18273.46 115.22 52588.76 88888.00 2008-04-28 11:20:36.407 119 18273.42 115.26 52588.76 88888.00 2008-04-28 11:20:36.907 119 18273.41 115.33 52588.83 88888.00 2008-04-28 11:20:37.407 119 18273.28 115.25 52588.96 88888.00 2008-04-28 11:20:37.907 119 18273.37 115.22 52588.89 88888.00 2008-04-28 11:20:38.407 119 18273.40 115.24 52588.95 88888.00 2008-04-28 11:20:38.907 119 18273.32 115.20 52588.95 88888.00 2008-04-28 11:20:39.407 119 18273.31 115.30 52588.89 88888.00 2008-04-28 11:20:39.907 119 18273.35 115.32 52588.94 88888.00 2008-04-28 11:20:40.407 119 18273.38 115.29 52588.91 88888.00 2008-04-28 11:20:40.907 119 18273.41 115.25 52588.89 88888.00 2008-04-28 11:20:41.407 119 18273.47 115.21 52588.85 88888.00 2008-04-28 11:20:41.907 119 18273.56 115.26 52588.79 88888.00 2008-04-28 11:20:42.407 119 18273.49 115.24 52588.71 88888.00 2008-04-28 11:20:42.907 119 18273.45 115.16 52588.74 88888.00 2008-04-28 11:20:43.407 119 18273.53 115.16 52588.81 88888.00 2008-04-28 11:20:43.907 119 18273.45 115.21 52588.90 88888.00 2008-04-28 11:20:44.407 119 18273.47 115.19 52589.07 88888.00 2008-04-28 11:20:44.907 119 18273.41 115.22 52589.11 88888.00 2008-04-28 11:20:45.407 119 18273.48 115.29 52588.99 88888.00 2008-04-28 11:20:45.907 119 18273.51 115.23 52588.95 88888.00 2008-04-28 11:20:46.407 119 18273.47 115.23 52588.94 88888.00 2008-04-28 11:20:46.907 119 18273.45 115.29 52588.97 88888.00 2008-04-28 11:20:47.407 119 18273.53 115.26 52589.00 88888.00 2008-04-28 11:20:47.907 119 18273.53 115.33 52589.08 88888.00 2008-04-28 11:20:48.407 119 18273.41 115.32 52589.10 88888.00 2008-04-28 11:20:48.907 119 18273.47 115.32 52589.03 88888.00 2008-04-28 11:20:49.407 119 18273.48 115.16 52589.02 88888.00 2008-04-28 11:20:49.907 119 18273.45 114.97 52589.03 88888.00 2008-04-28 11:20:50.407 119 18273.51 114.96 52589.03 88888.00 2008-04-28 11:20:50.907 119 18273.64 115.02 52589.03 88888.00 2008-04-28 11:20:51.407 119 18273.56 115.09 52589.08 88888.00 2008-04-28 11:20:51.907 119 18273.57 115.25 52589.07 88888.00 2008-04-28 11:20:52.407 119 18273.68 115.26 52589.13 88888.00 2008-04-28 11:20:52.907 119 18273.72 115.24 52589.15 88888.00 2008-04-28 11:20:53.407 119 18273.70 115.26 52589.02 88888.00 2008-04-28 11:20:53.907 119 18273.78 115.31 52589.00 88888.00 2008-04-28 11:20:54.407 119 18273.77 115.25 52588.99 88888.00 2008-04-28 11:20:54.907 119 18273.83 115.25 52588.88 88888.00 2008-04-28 11:20:55.407 119 18273.81 115.30 52588.85 88888.00 2008-04-28 11:20:55.907 119 18273.74 115.25 52588.88 88888.00 2008-04-28 11:20:56.407 119 18273.72 115.19 52588.84 88888.00 2008-04-28 11:20:56.907 119 18273.81 115.23 52588.86 88888.00 2008-04-28 11:20:57.407 119 18273.77 115.20 52588.77 88888.00 2008-04-28 11:20:57.907 119 18273.71 115.29 52588.79 88888.00 2008-04-28 11:20:58.407 119 18273.63 115.25 52588.84 88888.00 2008-04-28 11:20:58.907 119 18273.60 115.25 52588.85 88888.00 2008-04-28 11:20:59.407 119 18273.60 115.18 52588.73 88888.00 2008-04-28 11:20:59.907 119 18273.53 115.30 52588.66 88888.00 2008-04-28 11:21:00.407 119 18273.53 115.32 52588.75 88888.00 2008-04-28 11:21:00.907 119 18273.64 115.23 52588.81 88888.00 2008-04-28 11:21:01.407 119 18273.74 115.19 52588.83 88888.00 2008-04-28 11:21:01.907 119 18273.80 115.16 52588.77 88888.00 2008-04-28 11:21:02.407 119 18273.80 115.17 52588.65 88888.00 2008-04-28 11:21:02.907 119 18273.78 115.16 52588.71 88888.00 2008-04-28 11:21:03.407 119 18273.70 115.18 52588.68 88888.00 2008-04-28 11:21:03.907 119 18273.57 115.15 52588.76 88888.00 2008-04-28 11:21:04.407 119 18273.56 115.14 52588.92 88888.00 2008-04-28 11:21:04.907 119 18273.61 115.13 52588.89 88888.00 2008-04-28 11:21:05.407 119 18273.72 115.13 52588.79 88888.00 2008-04-28 11:21:05.907 119 18273.83 115.16 52588.80 88888.00 2008-04-28 11:21:06.407 119 18273.78 115.11 52588.86 88888.00 2008-04-28 11:21:06.907 119 18273.79 115.10 52588.81 88888.00 2008-04-28 11:21:07.407 119 18273.72 115.08 52588.78 88888.00 2008-04-28 11:21:07.907 119 18273.62 115.18 52588.84 88888.00 2008-04-28 11:21:08.407 119 18273.67 115.13 52588.91 88888.00 2008-04-28 11:21:08.907 119 18273.61 115.14 52588.72 88888.00 2008-04-28 11:21:09.407 119 18273.64 115.13 52588.76 88888.00 2008-04-28 11:21:09.907 119 18273.75 115.08 52588.87 88888.00 2008-04-28 11:21:10.407 119 18273.59 115.06 52588.90 88888.00 2008-04-28 11:21:10.907 119 18273.53 115.01 52588.85 88888.00 2008-04-28 11:21:11.407 119 18273.49 114.99 52588.73 88888.00 2008-04-28 11:21:11.907 119 18273.41 114.97 52588.64 88888.00 2008-04-28 11:21:12.407 119 18273.38 114.88 52588.61 88888.00 2008-04-28 11:21:12.907 119 18273.41 114.87 52588.58 88888.00 2008-04-28 11:21:13.407 119 18273.47 114.86 52588.52 88888.00 2008-04-28 11:21:13.907 119 18273.54 114.83 52588.48 88888.00 2008-04-28 11:21:14.407 119 18273.60 114.83 52588.66 88888.00 2008-04-28 11:21:14.907 119 18273.58 114.83 52588.79 88888.00 2008-04-28 11:21:15.407 119 18273.53 114.79 52588.75 88888.00 2008-04-28 11:21:15.907 119 18273.54 114.84 52588.76 88888.00 2008-04-28 11:21:16.407 119 18273.49 114.91 52588.68 88888.00 2008-04-28 11:21:16.907 119 18273.57 114.90 52588.67 88888.00 2008-04-28 11:21:17.407 119 18273.53 114.87 52588.85 88888.00 2008-04-28 11:21:17.907 119 18273.59 114.82 52588.84 88888.00 2008-04-28 11:21:18.407 119 18273.50 114.76 52588.75 88888.00 2008-04-28 11:21:18.907 119 18273.37 114.74 52588.75 88888.00 2008-04-28 11:21:19.407 119 18273.53 114.73 52588.81 88888.00 2008-04-28 11:21:19.907 119 18273.63 114.76 52588.76 88888.00 2008-04-28 11:21:20.407 119 18273.67 114.71 52588.75 88888.00 2008-04-28 11:21:20.907 119 18273.51 114.79 52588.76 88888.00 2008-04-28 11:21:21.407 119 18273.46 114.82 52588.71 88888.00 2008-04-28 11:21:21.907 119 18273.60 114.78 52588.76 88888.00 2008-04-28 11:21:22.407 119 18273.60 114.70 52588.72 88888.00 2008-04-28 11:21:22.907 119 18273.64 114.66 52588.85 88888.00 2008-04-28 11:21:23.407 119 18273.67 114.70 52588.78 88888.00 2008-04-28 11:21:23.907 119 18273.59 114.64 52588.64 88888.00 2008-04-28 11:21:24.407 119 18273.53 114.56 52588.69 88888.00 2008-04-28 11:21:24.907 119 18273.47 114.52 52588.61 88888.00 2008-04-28 11:21:25.407 119 18273.48 114.49 52588.63 88888.00 2008-04-28 11:21:25.907 119 18273.51 114.50 52588.63 88888.00 2008-04-28 11:21:26.407 119 18273.58 114.53 52588.65 88888.00 2008-04-28 11:21:26.907 119 18273.61 114.47 52588.63 88888.00 2008-04-28 11:21:27.407 119 18273.65 114.49 52588.72 88888.00 2008-04-28 11:21:27.907 119 18273.59 114.47 52588.67 88888.00 2008-04-28 11:21:28.407 119 18273.54 114.46 52588.64 88888.00 2008-04-28 11:21:28.907 119 18273.58 114.52 52588.55 88888.00 2008-04-28 11:21:29.407 119 18273.60 114.45 52588.50 88888.00 2008-04-28 11:21:29.907 119 18273.58 114.33 52588.53 88888.00 2008-04-28 11:21:30.407 119 18273.64 114.24 52588.49 88888.00 2008-04-28 11:21:30.907 119 18273.71 114.08 52588.40 88888.00 2008-04-28 11:21:31.407 119 18273.71 114.13 52588.46 88888.00 2008-04-28 11:21:31.907 119 18273.71 114.26 52588.52 88888.00 2008-04-28 11:21:32.407 119 18273.72 114.22 52588.66 88888.00 2008-04-28 11:21:32.907 119 18273.74 114.25 52588.78 88888.00 2008-04-28 11:21:33.407 119 18273.74 114.25 52588.75 88888.00 2008-04-28 11:21:33.907 119 18273.65 114.19 52588.57 88888.00 2008-04-28 11:21:34.407 119 18273.73 114.16 52588.65 88888.00 2008-04-28 11:21:34.907 119 18273.84 114.16 52588.77 88888.00 2008-04-28 11:21:35.407 119 18273.84 114.12 52588.68 88888.00 2008-04-28 11:21:35.907 119 18273.84 114.07 52588.58 88888.00 2008-04-28 11:21:36.407 119 18273.79 114.06 52588.49 88888.00 2008-04-28 11:21:36.907 119 18273.83 114.06 52588.51 88888.00 2008-04-28 11:21:37.407 119 18273.92 114.10 52588.54 88888.00 2008-04-28 11:21:37.907 119 18273.96 114.14 52588.63 88888.00 2008-04-28 11:21:38.407 119 18273.97 114.10 52588.68 88888.00 2008-04-28 11:21:38.907 119 18274.00 114.04 52588.58 88888.00 2008-04-28 11:21:39.407 119 18273.99 114.02 52588.51 88888.00 2008-04-28 11:21:39.907 119 18274.02 114.07 52588.46 88888.00 2008-04-28 11:21:40.407 119 18273.89 114.08 52588.49 88888.00 2008-04-28 11:21:40.907 119 18273.89 114.09 52588.61 88888.00 2008-04-28 11:21:41.407 119 18273.89 114.07 52588.87 88888.00 2008-04-28 11:21:41.907 119 18273.89 114.08 52588.87 88888.00 2008-04-28 11:21:42.407 119 18273.85 114.10 52588.72 88888.00 2008-04-28 11:21:42.907 119 18273.94 114.08 52588.62 88888.00 2008-04-28 11:21:43.407 119 18274.06 114.06 52588.67 88888.00 2008-04-28 11:21:43.907 119 18274.00 114.02 52588.65 88888.00 2008-04-28 11:21:44.407 119 18274.08 114.00 52588.61 88888.00 2008-04-28 11:21:44.907 119 18274.01 113.97 52588.52 88888.00 2008-04-28 11:21:45.407 119 18273.99 114.06 52588.43 88888.00 2008-04-28 11:21:45.907 119 18274.02 114.08 52588.41 88888.00 2008-04-28 11:21:46.407 119 18274.04 114.08 52588.39 88888.00 2008-04-28 11:21:46.907 119 18274.12 114.16 52588.34 88888.00 2008-04-28 11:21:47.407 119 18274.05 114.18 52588.46 88888.00 2008-04-28 11:21:47.907 119 18274.05 114.16 52588.55 88888.00 2008-04-28 11:21:48.407 119 18273.92 114.15 52588.55 88888.00 2008-04-28 11:21:48.907 119 18273.85 114.13 52588.63 88888.00 2008-04-28 11:21:49.407 119 18273.96 114.12 52588.64 88888.00 2008-04-28 11:21:49.907 119 18273.92 114.10 52588.60 88888.00 2008-04-28 11:21:50.407 119 18274.07 114.09 52588.56 88888.00 2008-04-28 11:21:50.907 119 18274.18 114.08 52588.53 88888.00 2008-04-28 11:21:51.407 119 18274.13 114.15 52588.57 88888.00 2008-04-28 11:21:51.907 119 18274.23 114.26 52588.58 88888.00 2008-04-28 11:21:52.407 119 18274.16 114.23 52588.60 88888.00 2008-04-28 11:21:52.907 119 18274.03 114.13 52588.49 88888.00 2008-04-28 11:21:53.407 119 18273.94 114.08 52588.52 88888.00 2008-04-28 11:21:53.907 119 18273.93 114.04 52588.53 88888.00 2008-04-28 11:21:54.407 119 18274.04 114.07 52588.52 88888.00 2008-04-28 11:21:54.907 119 18274.10 114.06 52588.62 88888.00 2008-04-28 11:21:55.407 119 18274.14 114.10 52588.62 88888.00 2008-04-28 11:21:55.907 119 18274.11 114.01 52588.62 88888.00 2008-04-28 11:21:56.407 119 18274.24 114.03 52588.73 88888.00 2008-04-28 11:21:56.907 119 18274.17 114.10 52588.74 88888.00 2008-04-28 11:21:57.407 119 18274.22 114.07 52588.63 88888.00 2008-04-28 11:21:57.907 119 18274.15 114.08 52588.58 88888.00 2008-04-28 11:21:58.407 119 18274.06 114.10 52588.53 88888.00 2008-04-28 11:21:58.907 119 18274.01 114.05 52588.54 88888.00 2008-04-28 11:21:59.407 119 18274.02 114.09 52588.55 88888.00 2008-04-28 11:21:59.907 119 18274.05 114.16 52588.61 88888.00 2008-04-28 11:22:00.407 119 18273.93 114.11 52588.75 88888.00 2008-04-28 11:22:00.907 119 18273.88 114.09 52588.52 88888.00 2008-04-28 11:22:01.407 119 18274.03 114.10 52588.46 88888.00 2008-04-28 11:22:01.907 119 18274.07 114.10 52588.49 88888.00 2008-04-28 11:22:02.407 119 18274.06 114.14 52588.57 88888.00 2008-04-28 11:22:02.907 119 18274.11 114.12 52588.55 88888.00 2008-04-28 11:22:03.407 119 18274.08 114.11 52588.58 88888.00 2008-04-28 11:22:03.907 119 18274.01 114.07 52588.56 88888.00 2008-04-28 11:22:04.407 119 18274.03 114.07 52588.74 88888.00 2008-04-28 11:22:04.907 119 18274.14 114.00 52588.76 88888.00 2008-04-28 11:22:05.407 119 18274.22 113.92 52588.75 88888.00 2008-04-28 11:22:05.907 119 18274.12 113.83 52588.76 88888.00 2008-04-28 11:22:06.407 119 18274.16 113.88 52588.76 88888.00 2008-04-28 11:22:06.907 119 18274.22 113.77 52588.72 88888.00 2008-04-28 11:22:07.407 119 18274.23 113.77 52588.71 88888.00 2008-04-28 11:22:07.907 119 18274.28 113.72 52588.61 88888.00 2008-04-28 11:22:08.407 119 18274.33 113.74 52588.64 88888.00 2008-04-28 11:22:08.907 119 18274.34 113.79 52588.62 88888.00 2008-04-28 11:22:09.407 119 18274.29 113.75 52588.60 88888.00 2008-04-28 11:22:09.907 119 18274.21 113.80 52588.63 88888.00 2008-04-28 11:22:10.407 119 18274.23 113.81 52588.69 88888.00 2008-04-28 11:22:10.907 119 18274.17 113.84 52588.72 88888.00 2008-04-28 11:22:11.407 119 18274.24 113.78 52588.68 88888.00 2008-04-28 11:22:11.907 119 18274.36 113.74 52588.69 88888.00 2008-04-28 11:22:12.407 119 18274.39 113.87 52588.66 88888.00 2008-04-28 11:22:12.907 119 18274.36 113.90 52588.69 88888.00 2008-04-28 11:22:13.407 119 18274.37 113.97 52588.75 88888.00 2008-04-28 11:22:13.907 119 18274.24 113.97 52588.76 88888.00 2008-04-28 11:22:14.407 119 18274.17 113.85 52588.68 88888.00 2008-04-28 11:22:14.907 119 18274.02 113.85 52588.68 88888.00 2008-04-28 11:22:15.407 119 18274.00 113.84 52588.71 88888.00 2008-04-28 11:22:15.907 119 18274.02 113.95 52588.57 88888.00 2008-04-28 11:22:16.407 119 18273.92 113.92 52588.51 88888.00 2008-04-28 11:22:16.907 119 18274.03 113.92 52588.52 88888.00 2008-04-28 11:22:17.407 119 18274.11 113.99 52588.48 88888.00 2008-04-28 11:22:17.907 119 18274.12 114.00 52588.42 88888.00 2008-04-28 11:22:18.407 119 18273.96 113.94 52588.49 88888.00 2008-04-28 11:22:18.907 119 18274.04 113.94 52588.42 88888.00 2008-04-28 11:22:19.407 119 18274.05 113.97 52588.56 88888.00 2008-04-28 11:22:19.907 119 18274.08 113.94 52588.63 88888.00 2008-04-28 11:22:20.407 119 18274.11 113.97 52588.74 88888.00 2008-04-28 11:22:20.907 119 18274.06 114.01 52588.78 88888.00 2008-04-28 11:22:21.407 119 18273.95 114.02 52588.71 88888.00 2008-04-28 11:22:21.907 119 18273.97 114.10 52588.74 88888.00 2008-04-28 11:22:22.407 119 18274.07 114.05 52588.73 88888.00 2008-04-28 11:22:22.907 119 18274.05 114.03 52588.67 88888.00 2008-04-28 11:22:23.407 119 18274.05 114.11 52588.56 88888.00 2008-04-28 11:22:23.907 119 18273.93 114.16 52588.52 88888.00 2008-04-28 11:22:24.407 119 18273.95 114.16 52588.52 88888.00 2008-04-28 11:22:24.907 119 18274.04 114.12 52588.64 88888.00 2008-04-28 11:22:25.407 119 18273.95 114.21 52588.67 88888.00 2008-04-28 11:22:25.907 119 18273.89 114.24 52588.68 88888.00 2008-04-28 11:22:26.407 119 18273.94 114.21 52588.66 88888.00 2008-04-28 11:22:26.907 119 18273.99 114.18 52588.67 88888.00 2008-04-28 11:22:27.407 119 18273.97 114.19 52588.61 88888.00 2008-04-28 11:22:27.907 119 18273.94 114.17 52588.58 88888.00 2008-04-28 11:22:28.407 119 18274.08 114.18 52588.65 88888.00 2008-04-28 11:22:28.907 119 18274.03 114.07 52588.60 88888.00 2008-04-28 11:22:29.407 119 18273.94 114.03 52588.56 88888.00 2008-04-28 11:22:29.907 119 18273.91 114.06 52588.55 88888.00 2008-04-28 11:22:30.407 119 18273.99 114.05 52588.63 88888.00 2008-04-28 11:22:30.907 119 18273.95 114.00 52588.65 88888.00 2008-04-28 11:22:31.407 119 18273.91 114.03 52588.48 88888.00 2008-04-28 11:22:31.907 119 18273.95 114.13 52588.53 88888.00 2008-04-28 11:22:32.407 119 18273.94 114.15 52588.76 88888.00 2008-04-28 11:22:32.907 119 18274.11 114.09 52588.78 88888.00 2008-04-28 11:22:33.407 119 18274.19 114.13 52588.74 88888.00 2008-04-28 11:22:33.907 119 18274.15 114.12 52588.75 88888.00 2008-04-28 11:22:34.407 119 18274.19 114.13 52588.76 88888.00 2008-04-28 11:22:34.907 119 18274.22 114.20 52588.66 88888.00 2008-04-28 11:22:35.407 119 18274.23 114.17 52588.64 88888.00 2008-04-28 11:22:35.907 119 18274.22 114.12 52588.71 88888.00 2008-04-28 11:22:36.407 119 18274.17 114.11 52588.62 88888.00 2008-04-28 11:22:36.907 119 18274.17 114.17 52588.51 88888.00 2008-04-28 11:22:37.407 119 18274.27 114.18 52588.54 88888.00 2008-04-28 11:22:37.907 119 18274.36 114.17 52588.67 88888.00 2008-04-28 11:22:38.407 119 18274.43 114.23 52588.71 88888.00 2008-04-28 11:22:38.907 119 18274.43 114.16 52588.66 88888.00 2008-04-28 11:22:39.407 119 18274.35 114.00 52588.80 88888.00 2008-04-28 11:22:39.907 119 18274.32 113.98 52588.69 88888.00 2008-04-28 11:22:40.407 119 18274.34 113.99 52588.67 88888.00 2008-04-28 11:22:40.907 119 18274.39 114.04 52588.77 88888.00 2008-04-28 11:22:41.407 119 18274.36 114.07 52588.74 88888.00 2008-04-28 11:22:41.907 119 18274.34 114.12 52588.75 88888.00 2008-04-28 11:22:42.407 119 18274.43 114.17 52588.84 88888.00 2008-04-28 11:22:42.907 119 18274.39 114.12 52588.78 88888.00 2008-04-28 11:22:43.407 119 18274.38 114.15 52588.81 88888.00 2008-04-28 11:22:43.907 119 18274.39 114.18 52588.83 88888.00 2008-04-28 11:22:44.407 119 18274.41 114.19 52588.77 88888.00 2008-04-28 11:22:44.907 119 18274.36 114.14 52588.86 88888.00 2008-04-28 11:22:45.407 119 18274.39 114.16 52588.89 88888.00 2008-04-28 11:22:45.907 119 18274.33 114.30 52588.88 88888.00 2008-04-28 11:22:46.407 119 18274.34 114.29 52588.86 88888.00 2008-04-28 11:22:46.907 119 18274.36 114.23 52588.74 88888.00 2008-04-28 11:22:47.407 119 18274.33 114.20 52588.64 88888.00 2008-04-28 11:22:47.907 119 18274.26 114.10 52588.72 88888.00 2008-04-28 11:22:48.407 119 18274.29 114.11 52588.76 88888.00 2008-04-28 11:22:48.907 119 18274.36 114.16 52588.72 88888.00 2008-04-28 11:22:49.407 119 18274.35 114.20 52588.79 88888.00 2008-04-28 11:22:49.907 119 18274.30 114.11 52588.68 88888.00 2008-04-28 11:22:50.407 119 18274.38 114.06 52588.60 88888.00 2008-04-28 11:22:50.907 119 18274.50 114.04 52588.55 88888.00 2008-04-28 11:22:51.407 119 18274.45 113.99 52588.55 88888.00 2008-04-28 11:22:51.907 119 18274.43 113.99 52588.49 88888.00 2008-04-28 11:22:52.407 119 18274.53 113.98 52588.48 88888.00 2008-04-28 11:22:52.907 119 18274.36 114.05 52588.52 88888.00 2008-04-28 11:22:53.407 119 18274.22 114.16 52588.61 88888.00 2008-04-28 11:22:53.907 119 18274.27 114.13 52588.56 88888.00 2008-04-28 11:22:54.407 119 18274.39 114.08 52588.49 88888.00 2008-04-28 11:22:54.907 119 18274.45 114.04 52588.53 88888.00 2008-04-28 11:22:55.407 119 18274.41 113.97 52588.55 88888.00 2008-04-28 11:22:55.907 119 18274.34 113.94 52588.61 88888.00 2008-04-28 11:22:56.407 119 18274.22 113.91 52588.60 88888.00 2008-04-28 11:22:56.907 119 18274.24 113.91 52588.56 88888.00 2008-04-28 11:22:57.407 119 18274.23 113.95 52588.51 88888.00 2008-04-28 11:22:57.907 119 18274.15 113.89 52588.54 88888.00 2008-04-28 11:22:58.407 119 18274.15 113.87 52588.54 88888.00 2008-04-28 11:22:58.907 119 18274.19 113.75 52588.56 88888.00 2008-04-28 11:22:59.407 119 18274.27 113.79 52588.54 88888.00 2008-04-28 11:22:59.907 119 18274.28 113.86 52588.58 88888.00 2008-04-28 11:23:00.407 119 18274.29 113.91 52588.66 88888.00 2008-04-28 11:23:00.907 119 18274.24 113.88 52588.64 88888.00 2008-04-28 11:23:01.407 119 18274.33 113.92 52588.55 88888.00 2008-04-28 11:23:01.907 119 18274.22 113.89 52588.51 88888.00 2008-04-28 11:23:02.407 119 18274.04 113.85 52588.54 88888.00 2008-04-28 11:23:02.907 119 18274.15 113.88 52588.60 88888.00 2008-04-28 11:23:03.407 119 18274.15 113.83 52588.56 88888.00 2008-04-28 11:23:03.907 119 18274.08 113.83 52588.50 88888.00 2008-04-28 11:23:04.407 119 18274.12 113.85 52588.55 88888.00 2008-04-28 11:23:04.907 119 18274.12 113.86 52588.52 88888.00 2008-04-28 11:23:05.407 119 18274.08 113.85 52588.39 88888.00 2008-04-28 11:23:05.907 119 18274.28 113.88 52588.37 88888.00 2008-04-28 11:23:06.407 119 18274.26 113.91 52588.39 88888.00 2008-04-28 11:23:06.907 119 18274.19 113.86 52588.46 88888.00 2008-04-28 11:23:07.407 119 18274.26 113.84 52588.51 88888.00 2008-04-28 11:23:07.907 119 18274.30 113.79 52588.52 88888.00 2008-04-28 11:23:08.407 119 18274.23 113.82 52588.48 88888.00 2008-04-28 11:23:08.907 119 18274.26 113.82 52588.42 88888.00 2008-04-28 11:23:09.407 119 18274.34 113.82 52588.48 88888.00 2008-04-28 11:23:09.907 119 18274.32 113.80 52588.52 88888.00 2008-04-28 11:23:10.407 119 18274.30 113.68 52588.48 88888.00 2008-04-28 11:23:10.907 119 18274.32 113.79 52588.53 88888.00 2008-04-28 11:23:11.407 119 18274.28 113.82 52588.62 88888.00 2008-04-28 11:23:11.907 119 18274.19 113.82 52588.61 88888.00 2008-04-28 11:23:12.407 119 18274.19 113.78 52588.57 88888.00 2008-04-28 11:23:12.907 119 18274.28 113.79 52588.58 88888.00 2008-04-28 11:23:13.407 119 18274.28 113.79 52588.65 88888.00 2008-04-28 11:23:13.907 119 18274.18 113.80 52588.63 88888.00 2008-04-28 11:23:14.407 119 18274.23 113.80 52588.48 88888.00 2008-04-28 11:23:14.907 119 18274.23 113.77 52588.40 88888.00 2008-04-28 11:23:15.407 119 18274.33 113.78 52588.45 88888.00 2008-04-28 11:23:15.907 119 18274.25 113.88 52588.50 88888.00 2008-04-28 11:23:16.407 119 18274.23 113.91 52588.63 88888.00 2008-04-28 11:23:16.907 119 18274.32 113.90 52588.58 88888.00 2008-04-28 11:23:17.407 119 18274.24 113.98 52588.64 88888.00 2008-04-28 11:23:17.907 119 18274.13 113.95 52588.64 88888.00 2008-04-28 11:23:18.407 119 18273.96 113.89 52588.54 88888.00 2008-04-28 11:23:18.907 119 18273.89 113.78 52588.55 88888.00 2008-04-28 11:23:19.407 119 18273.86 113.72 52588.56 88888.00 2008-04-28 11:23:19.907 119 18273.97 113.78 52588.61 88888.00 2008-04-28 11:23:20.407 119 18273.94 113.77 52588.62 88888.00 2008-04-28 11:23:20.907 119 18273.96 113.69 52588.68 88888.00 2008-04-28 11:23:21.407 119 18274.05 113.71 52588.52 88888.00 2008-04-28 11:23:21.907 119 18274.11 113.74 52588.41 88888.00 2008-04-28 11:23:22.407 119 18274.14 113.75 52588.51 88888.00 2008-04-28 11:23:22.907 119 18274.08 113.74 52588.49 88888.00 2008-04-28 11:23:23.407 119 18274.03 113.76 52588.45 88888.00 2008-04-28 11:23:23.907 119 18274.06 113.79 52588.54 88888.00 2008-04-28 11:23:24.407 119 18274.08 113.85 52588.52 88888.00 2008-04-28 11:23:24.907 119 18274.12 113.87 52588.45 88888.00 2008-04-28 11:23:25.407 119 18274.15 113.84 52588.48 88888.00 2008-04-28 11:23:25.907 119 18274.06 113.76 52588.44 88888.00 2008-04-28 11:23:26.407 119 18274.11 113.71 52588.48 88888.00 2008-04-28 11:23:26.907 119 18274.08 113.74 52588.51 88888.00 2008-04-28 11:23:27.407 119 18274.10 113.81 52588.46 88888.00 2008-04-28 11:23:27.907 119 18274.15 113.87 52588.41 88888.00 2008-04-28 11:23:28.407 119 18274.22 113.89 52588.52 88888.00 2008-04-28 11:23:28.907 119 18274.35 113.85 52588.56 88888.00 2008-04-28 11:23:29.407 119 18274.27 113.91 52588.43 88888.00 2008-04-28 11:23:29.907 119 18273.95 113.89 52588.41 88888.00 2008-04-28 11:23:30.407 119 18273.94 113.81 52588.44 88888.00 2008-04-28 11:23:30.907 119 18274.06 113.83 52588.42 88888.00 2008-04-28 11:23:31.407 119 18274.08 113.90 52588.46 88888.00 2008-04-28 11:23:31.907 119 18274.06 113.94 52588.44 88888.00 2008-04-28 11:23:32.407 119 18274.16 113.77 52588.38 88888.00 2008-04-28 11:23:32.907 119 18274.05 113.80 52588.30 88888.00 2008-04-28 11:23:33.407 119 18273.97 113.82 52588.40 88888.00 2008-04-28 11:23:33.907 119 18273.93 113.81 52588.39 88888.00 2008-04-28 11:23:34.407 119 18273.94 113.77 52588.38 88888.00 2008-04-28 11:23:34.907 119 18273.91 113.76 52588.32 88888.00 2008-04-28 11:23:35.407 119 18273.96 113.80 52588.32 88888.00 2008-04-28 11:23:35.907 119 18273.90 113.78 52588.27 88888.00 2008-04-28 11:23:36.407 119 18273.85 113.76 52588.28 88888.00 2008-04-28 11:23:36.907 119 18273.96 113.76 52588.28 88888.00 2008-04-28 11:23:37.407 119 18273.96 113.81 52588.28 88888.00 2008-04-28 11:23:37.907 119 18273.97 113.85 52588.38 88888.00 2008-04-28 11:23:38.407 119 18273.88 113.81 52588.44 88888.00 2008-04-28 11:23:38.907 119 18273.83 113.80 52588.39 88888.00 2008-04-28 11:23:39.407 119 18273.92 113.80 52588.39 88888.00 2008-04-28 11:23:39.907 119 18273.91 113.86 52588.41 88888.00 2008-04-28 11:23:40.407 119 18273.85 113.85 52588.46 88888.00 2008-04-28 11:23:40.907 119 18273.93 113.80 52588.49 88888.00 2008-04-28 11:23:41.407 119 18273.91 113.78 52588.38 88888.00 2008-04-28 11:23:41.907 119 18273.80 113.76 52588.23 88888.00 2008-04-28 11:23:42.407 119 18273.89 113.74 52588.28 88888.00 2008-04-28 11:23:42.907 119 18273.85 113.77 52588.41 88888.00 2008-04-28 11:23:43.407 119 18273.92 113.76 52588.43 88888.00 2008-04-28 11:23:43.907 119 18273.93 113.79 52588.52 88888.00 2008-04-28 11:23:44.407 119 18273.86 113.81 52588.50 88888.00 2008-04-28 11:23:44.907 119 18273.80 113.82 52588.44 88888.00 2008-04-28 11:23:45.407 119 18273.80 113.90 52588.38 88888.00 2008-04-28 11:23:45.907 119 18273.77 113.91 52588.44 88888.00 2008-04-28 11:23:46.407 119 18273.78 113.85 52588.38 88888.00 2008-04-28 11:23:46.907 119 18273.74 113.82 52588.25 88888.00 2008-04-28 11:23:47.407 119 18273.80 113.81 52588.37 88888.00 2008-04-28 11:23:47.907 119 18273.73 113.79 52588.34 88888.00 2008-04-28 11:23:48.407 119 18273.67 113.76 52588.26 88888.00 2008-04-28 11:23:48.907 119 18273.69 113.79 52588.18 88888.00 2008-04-28 11:23:49.407 119 18273.70 113.70 52588.31 88888.00 2008-04-28 11:23:49.907 119 18273.73 113.68 52588.43 88888.00 2008-04-28 11:23:50.407 119 18273.65 113.67 52588.39 88888.00 2008-04-28 11:23:50.907 119 18273.63 113.59 52588.41 88888.00 2008-04-28 11:23:51.407 119 18273.62 113.58 52588.37 88888.00 2008-04-28 11:23:51.907 119 18273.67 113.58 52588.36 88888.00 2008-04-28 11:23:52.407 119 18273.68 113.56 52588.43 88888.00 2008-04-28 11:23:52.907 119 18273.70 113.48 52588.38 88888.00 2008-04-28 11:23:53.407 119 18273.80 113.45 52588.36 88888.00 2008-04-28 11:23:53.907 119 18273.75 113.42 52588.23 88888.00 2008-04-28 11:23:54.407 119 18273.72 113.43 52588.20 88888.00 2008-04-28 11:23:54.907 119 18273.72 113.51 52588.14 88888.00 2008-04-28 11:23:55.407 119 18273.70 113.56 52588.17 88888.00 2008-04-28 11:23:55.907 119 18273.60 113.45 52588.19 88888.00 2008-04-28 11:23:56.407 119 18273.52 113.43 52588.36 88888.00 2008-04-28 11:23:56.907 119 18273.52 113.54 52588.36 88888.00 2008-04-28 11:23:57.407 119 18273.50 113.50 52588.23 88888.00 2008-04-28 11:23:57.907 119 18273.82 113.43 52588.25 88888.00 2008-04-28 11:23:58.407 119 18273.81 113.49 52588.40 88888.00 2008-04-28 11:23:58.907 119 18273.71 113.47 52588.50 88888.00 2008-04-28 11:23:59.407 119 18273.70 113.47 52588.51 88888.00 2008-04-28 11:23:59.907 119 18273.74 113.51 52588.51 88888.00 2008-04-28 11:24:00.407 119 18273.89 113.45 52588.48 88888.00 2008-04-28 11:24:00.907 119 18273.89 113.44 52588.41 88888.00 2008-04-28 11:24:01.407 119 18273.83 113.46 52588.43 88888.00 2008-04-28 11:24:01.907 119 18273.95 113.43 52588.43 88888.00 2008-04-28 11:24:02.407 119 18274.00 113.42 52588.37 88888.00 2008-04-28 11:24:02.907 119 18273.79 113.42 52588.42 88888.00 2008-04-28 11:24:03.407 119 18273.77 113.44 52588.48 88888.00 2008-04-28 11:24:03.907 119 18273.83 113.48 52588.43 88888.00 2008-04-28 11:24:04.407 119 18273.77 113.46 52588.46 88888.00 2008-04-28 11:24:04.907 119 18273.78 113.52 52588.53 88888.00 2008-04-28 11:24:05.407 119 18273.80 113.50 52588.51 88888.00 2008-04-28 11:24:05.907 119 18273.77 113.56 52588.48 88888.00 2008-04-28 11:24:06.407 119 18273.62 113.59 52588.41 88888.00 2008-04-28 11:24:06.907 119 18273.57 113.53 52588.49 88888.00 2008-04-28 11:24:07.407 119 18273.62 113.51 52588.46 88888.00 2008-04-28 11:24:07.907 119 18273.69 113.47 52588.45 88888.00 2008-04-28 11:24:08.407 119 18273.73 113.45 52588.41 88888.00 2008-04-28 11:24:08.907 119 18273.72 113.42 52588.45 88888.00 2008-04-28 11:24:09.407 119 18273.61 113.53 52588.56 88888.00 2008-04-28 11:24:09.907 119 18273.61 113.53 52588.57 88888.00 2008-04-28 11:24:10.407 119 18273.60 113.49 52588.55 88888.00 2008-04-28 11:24:10.907 119 18273.59 113.49 52588.34 88888.00 2008-04-28 11:24:11.407 119 18273.54 113.52 52588.25 88888.00 2008-04-28 11:24:11.907 119 18273.58 113.56 52588.31 88888.00 2008-04-28 11:24:12.407 119 18273.51 113.50 52588.45 88888.00 2008-04-28 11:24:12.907 119 18273.52 113.45 52588.44 88888.00 2008-04-28 11:24:13.407 119 18273.51 113.43 52588.54 88888.00 2008-04-28 11:24:13.907 119 18273.67 113.45 52588.55 88888.00 2008-04-28 11:24:14.407 119 18273.70 113.51 52588.50 88888.00 2008-04-28 11:24:14.907 119 18273.73 113.54 52588.56 88888.00 2008-04-28 11:24:15.407 119 18273.64 113.54 52588.62 88888.00 2008-04-28 11:24:15.907 119 18273.68 113.49 52588.64 88888.00 2008-04-28 11:24:16.407 119 18273.73 113.50 52588.55 88888.00 2008-04-28 11:24:16.907 119 18273.70 113.48 52588.54 88888.00 2008-04-28 11:24:17.407 119 18273.79 113.48 52588.52 88888.00 2008-04-28 11:24:17.907 119 18273.86 113.55 52588.46 88888.00 2008-04-28 11:24:18.407 119 18273.91 113.56 52588.57 88888.00 2008-04-28 11:24:18.907 119 18273.80 113.54 52588.50 88888.00 2008-04-28 11:24:19.407 119 18273.80 113.56 52588.39 88888.00 2008-04-28 11:24:19.907 119 18273.69 113.51 52588.39 88888.00 2008-04-28 11:24:20.407 119 18273.64 113.58 52588.42 88888.00 2008-04-28 11:24:20.907 119 18273.82 113.55 52588.49 88888.00 2008-04-28 11:24:21.407 119 18273.90 113.56 52588.58 88888.00 2008-04-28 11:24:21.907 119 18274.02 113.56 52588.50 88888.00 2008-04-28 11:24:22.407 119 18273.85 113.52 52588.28 88888.00 2008-04-28 11:24:22.907 119 18273.79 113.49 52588.25 88888.00 2008-04-28 11:24:23.407 119 18273.80 113.55 52588.34 88888.00 2008-04-28 11:24:23.907 119 18273.61 113.53 52588.39 88888.00 2008-04-28 11:24:24.407 119 18273.63 113.57 52588.34 88888.00 2008-04-28 11:24:24.907 119 18273.69 113.71 52588.42 88888.00 2008-04-28 11:24:25.407 119 18273.71 113.67 52588.41 88888.00 2008-04-28 11:24:25.907 119 18273.80 113.66 52588.42 88888.00 2008-04-28 11:24:26.407 119 18273.69 113.61 52588.52 88888.00 2008-04-28 11:24:26.907 119 18273.67 113.64 52588.60 88888.00 2008-04-28 11:24:27.407 119 18273.64 113.70 52588.60 88888.00 2008-04-28 11:24:27.907 119 18273.62 113.76 52588.50 88888.00 2008-04-28 11:24:28.407 119 18273.72 113.77 52588.43 88888.00 2008-04-28 11:24:28.907 119 18273.74 113.77 52588.49 88888.00 2008-04-28 11:24:29.407 119 18273.77 113.82 52588.48 88888.00 2008-04-28 11:24:29.907 119 18273.83 113.82 52588.52 88888.00 2008-04-28 11:24:30.407 119 18273.86 113.83 52588.65 88888.00 2008-04-28 11:24:30.907 119 18273.88 113.80 52588.77 88888.00 2008-04-28 11:24:31.407 119 18273.85 113.76 52588.69 88888.00 2008-04-28 11:24:31.907 119 18273.84 113.80 52588.62 88888.00 2008-04-28 11:24:32.407 119 18273.79 113.81 52588.71 88888.00 2008-04-28 11:24:32.907 119 18273.89 113.86 52588.63 88888.00 2008-04-28 11:24:33.407 119 18273.92 113.90 52588.55 88888.00 2008-04-28 11:24:33.907 119 18273.88 113.97 52588.64 88888.00 2008-04-28 11:24:34.407 119 18273.79 113.96 52588.76 88888.00 2008-04-28 11:24:34.907 119 18273.88 113.91 52588.83 88888.00 2008-04-28 11:24:35.407 119 18273.95 113.95 52588.79 88888.00 2008-04-28 11:24:35.907 119 18273.94 114.05 52588.79 88888.00 2008-04-28 11:24:36.407 119 18274.03 114.03 52588.76 88888.00 2008-04-28 11:24:36.907 119 18274.01 114.06 52588.76 88888.00 2008-04-28 11:24:37.407 119 18273.90 114.08 52588.81 88888.00 2008-04-28 11:24:37.907 119 18273.84 114.19 52588.75 88888.00 2008-04-28 11:24:38.407 119 18273.75 114.15 52588.80 88888.00 2008-04-28 11:24:38.907 119 18273.91 114.14 52588.85 88888.00 2008-04-28 11:24:39.407 119 18274.02 114.29 52588.88 88888.00 2008-04-28 11:24:39.907 119 18273.90 114.34 52588.91 88888.00 2008-04-28 11:24:40.407 119 18273.80 114.28 52589.00 88888.00 2008-04-28 11:24:40.907 119 18273.85 114.28 52589.04 88888.00 2008-04-28 11:24:41.407 119 18273.88 114.28 52588.99 88888.00 2008-04-28 11:24:41.907 119 18273.78 114.20 52588.84 88888.00 2008-04-28 11:24:42.407 119 18273.85 114.18 52588.84 88888.00 2008-04-28 11:24:42.907 119 18273.91 114.18 52588.85 88888.00 2008-04-28 11:24:43.407 119 18273.71 114.16 52588.86 88888.00 2008-04-28 11:24:43.907 119 18273.60 114.20 52588.69 88888.00 2008-04-28 11:24:44.407 119 18273.71 114.23 52588.73 88888.00 2008-04-28 11:24:44.907 119 18273.77 114.11 52588.64 88888.00 2008-04-28 11:24:45.404 119 18273.77 114.08 52588.65 88888.00 2008-04-28 11:24:45.904 119 18273.72 114.20 52588.66 88888.00 2008-04-28 11:24:46.404 119 18273.91 114.19 52588.68 88888.00 2008-04-28 11:24:46.904 119 18273.89 114.16 52588.83 88888.00 2008-04-28 11:24:47.404 119 18273.90 114.17 52588.74 88888.00 2008-04-28 11:24:47.904 119 18273.97 114.19 52588.68 88888.00 2008-04-28 11:24:48.404 119 18274.02 114.12 52588.81 88888.00 2008-04-28 11:24:48.904 119 18274.04 114.12 52588.89 88888.00 2008-04-28 11:24:49.404 119 18273.83 114.08 52588.75 88888.00 2008-04-28 11:24:49.904 119 18273.85 114.05 52588.69 88888.00 2008-04-28 11:24:50.404 119 18273.95 114.08 52588.77 88888.00 2008-04-28 11:24:50.904 119 18273.86 114.11 52588.81 88888.00 2008-04-28 11:24:51.404 119 18274.00 114.17 52588.61 88888.00 2008-04-28 11:24:51.904 119 18274.05 114.23 52588.43 88888.00 2008-04-28 11:24:52.404 119 18274.14 114.34 52588.34 88888.00 2008-04-28 11:24:52.904 119 18274.10 114.39 52588.36 88888.00 2008-04-28 11:24:53.404 119 18273.94 114.34 52588.38 88888.00 2008-04-28 11:24:53.904 119 18273.79 114.34 52588.43 88888.00 2008-04-28 11:24:54.404 119 18273.83 114.30 52588.40 88888.00 2008-04-28 11:24:54.904 119 18273.85 114.31 52588.49 88888.00 2008-04-28 11:24:55.404 119 18273.99 114.28 52588.51 88888.00 2008-04-28 11:24:55.904 119 18274.03 114.26 52588.45 88888.00 2008-04-28 11:24:56.404 119 18274.01 114.29 52588.52 88888.00 2008-04-28 11:24:56.904 119 18273.91 114.38 52588.57 88888.00 2008-04-28 11:24:57.404 119 18273.97 114.28 52588.66 88888.00 2008-04-28 11:24:57.904 119 18274.17 114.18 52588.56 88888.00 2008-04-28 11:24:58.404 119 18274.23 114.24 52588.46 88888.00 2008-04-28 11:24:58.904 119 18274.19 114.33 52588.42 88888.00 2008-04-28 11:24:59.404 119 18274.16 114.33 52588.42 88888.00 2008-04-28 11:24:59.904 119 18274.18 114.33 52588.54 88888.00 2008-04-28 11:25:00.404 119 18274.16 114.43 52588.50 88888.00 2008-04-28 11:25:00.904 119 18274.18 114.45 52588.45 88888.00 2008-04-28 11:25:01.404 119 18274.17 114.24 52588.55 88888.00 2008-04-28 11:25:01.904 119 18274.22 114.25 52588.58 88888.00 2008-04-28 11:25:02.404 119 18274.18 114.26 52588.55 88888.00 2008-04-28 11:25:02.904 119 18274.18 114.30 52588.64 88888.00 2008-04-28 11:25:03.404 119 18274.16 114.36 52588.58 88888.00 2008-04-28 11:25:03.904 119 18274.14 114.35 52588.60 88888.00 2008-04-28 11:25:04.404 119 18274.11 114.35 52588.61 88888.00 2008-04-28 11:25:04.904 119 18274.18 114.36 52588.55 88888.00 2008-04-28 11:25:05.404 119 18274.25 114.36 52588.50 88888.00 2008-04-28 11:25:05.904 119 18274.17 114.37 52588.58 88888.00 2008-04-28 11:25:06.404 119 18274.12 114.32 52588.56 88888.00 2008-04-28 11:25:06.904 119 18274.04 114.29 52588.55 88888.00 2008-04-28 11:25:07.404 119 18274.03 114.35 52588.51 88888.00 2008-04-28 11:25:07.904 119 18274.21 114.43 52588.55 88888.00 2008-04-28 11:25:08.404 119 18274.23 114.33 52588.64 88888.00 2008-04-28 11:25:08.904 119 18274.16 114.36 52588.57 88888.00 2008-04-28 11:25:09.404 119 18274.17 114.45 52588.64 88888.00 2008-04-28 11:25:09.904 119 18274.16 114.38 52588.74 88888.00 2008-04-28 11:25:10.404 119 18274.12 114.37 52588.73 88888.00 2008-04-28 11:25:10.904 119 18274.17 114.29 52588.71 88888.00 2008-04-28 11:25:11.404 119 18274.29 114.26 52588.64 88888.00 2008-04-28 11:25:11.904 119 18274.28 114.36 52588.72 88888.00 2008-04-28 11:25:12.404 119 18274.17 114.46 52588.77 88888.00 2008-04-28 11:25:12.904 119 18274.06 114.47 52588.73 88888.00 2008-04-28 11:25:13.404 119 18274.12 114.47 52588.89 88888.00 2008-04-28 11:25:13.904 119 18274.19 114.46 52588.89 88888.00 2008-04-28 11:25:14.404 119 18274.24 114.44 52588.62 88888.00 2008-04-28 11:25:14.904 119 18274.23 114.40 52588.62 88888.00 2008-04-28 11:25:15.404 119 18274.19 114.41 52588.61 88888.00 2008-04-28 11:25:15.904 119 18274.08 114.36 52588.71 88888.00 2008-04-28 11:25:16.404 119 18274.11 114.33 52588.81 88888.00 2008-04-28 11:25:16.904 119 18274.15 114.35 52588.77 88888.00 2008-04-28 11:25:17.404 119 18274.18 114.37 52588.73 88888.00 2008-04-28 11:25:17.904 119 18274.18 114.42 52588.67 88888.00 2008-04-28 11:25:18.404 119 18274.18 114.38 52588.73 88888.00 2008-04-28 11:25:18.904 119 18274.16 114.36 52588.77 88888.00 2008-04-28 11:25:19.404 119 18274.21 114.40 52588.76 88888.00 2008-04-28 11:25:19.904 119 18274.24 114.37 52588.73 88888.00 2008-04-28 11:25:20.404 119 18274.13 114.32 52588.69 88888.00 2008-04-28 11:25:20.904 119 18274.08 114.29 52588.73 88888.00 2008-04-28 11:25:21.404 119 18274.26 114.44 52588.61 88888.00 2008-04-28 11:25:21.904 119 18274.24 114.45 52588.55 88888.00 2008-04-28 11:25:22.404 119 18274.16 114.46 52588.65 88888.00 2008-04-28 11:25:22.904 119 18274.24 114.34 52588.50 88888.00 2008-04-28 11:25:23.404 119 18274.24 114.29 52588.53 88888.00 2008-04-28 11:25:23.904 119 18274.25 114.18 52588.58 88888.00 2008-04-28 11:25:24.404 119 18274.22 114.13 52588.55 88888.00 2008-04-28 11:25:24.904 119 18274.23 114.17 52588.40 88888.00 2008-04-28 11:25:25.404 119 18274.32 114.26 52588.46 88888.00 2008-04-28 11:25:25.904 119 18274.46 114.28 52588.33 88888.00 2008-04-28 11:25:26.404 119 18274.55 114.29 52588.29 88888.00 2008-04-28 11:25:26.904 119 18274.54 114.29 52588.38 88888.00 2008-04-28 11:25:27.404 119 18274.47 114.25 52588.41 88888.00 2008-04-28 11:25:27.904 119 18274.45 114.25 52588.51 88888.00 2008-04-28 11:25:28.404 119 18274.39 114.31 52588.49 88888.00 2008-04-28 11:25:28.904 119 18274.46 114.24 52588.51 88888.00 2008-04-28 11:25:29.404 119 18274.64 114.26 52588.53 88888.00 2008-04-28 11:25:29.904 119 18274.75 114.21 52588.54 88888.00 2008-04-28 11:25:30.404 119 18274.65 114.19 52588.50 88888.00 2008-04-28 11:25:30.904 119 18274.56 114.16 52588.51 88888.00 2008-04-28 11:25:31.404 119 18274.50 114.17 52588.57 88888.00 2008-04-28 11:25:31.904 119 18274.59 114.12 52588.72 88888.00 2008-04-28 11:25:32.404 119 18274.53 114.12 52588.81 88888.00 2008-04-28 11:25:32.904 119 18274.57 114.18 52588.77 88888.00 2008-04-28 11:25:33.404 119 18274.49 114.12 52588.73 88888.00 2008-04-28 11:25:33.904 119 18274.58 114.07 52588.63 88888.00 2008-04-28 11:25:34.404 119 18274.68 114.04 52588.54 88888.00 2008-04-28 11:25:34.904 119 18274.56 114.09 52588.50 88888.00 2008-04-28 11:25:35.404 119 18274.51 114.05 52588.38 88888.00 2008-04-28 11:25:35.904 119 18274.50 114.06 52588.38 88888.00 2008-04-28 11:25:36.404 119 18274.57 114.06 52588.44 88888.00 2008-04-28 11:25:36.904 119 18274.51 114.07 52588.48 88888.00 2008-04-28 11:25:37.404 119 18274.47 114.06 52588.54 88888.00 2008-04-28 11:25:37.904 119 18274.56 114.10 52588.48 88888.00 2008-04-28 11:25:38.404 119 18274.71 114.17 52588.38 88888.00 2008-04-28 11:25:38.904 119 18274.61 114.16 52588.25 88888.00 2008-04-28 11:25:39.404 119 18274.51 114.11 52588.27 88888.00 2008-04-28 11:25:39.904 119 18274.67 114.04 52588.32 88888.00 2008-04-28 11:25:40.404 119 18274.68 114.05 52588.40 88888.00 2008-04-28 11:25:40.904 119 18274.64 113.94 52588.36 88888.00 2008-04-28 11:25:41.404 119 18274.65 114.02 52588.26 88888.00 2008-04-28 11:25:41.904 119 18274.64 114.07 52588.15 88888.00 2008-04-28 11:25:42.404 119 18274.62 113.98 52588.20 88888.00 2008-04-28 11:25:42.904 119 18274.53 113.91 52588.21 88888.00 2008-04-28 11:25:43.404 119 18274.50 114.00 52588.25 88888.00 2008-04-28 11:25:43.904 119 18274.62 113.92 52588.36 88888.00 2008-04-28 11:25:44.404 119 18274.67 113.86 52588.37 88888.00 2008-04-28 11:25:44.904 119 18274.66 113.88 52588.25 88888.00 2008-04-28 11:25:45.404 119 18274.59 113.84 52588.15 88888.00 2008-04-28 11:25:45.904 119 18274.59 113.80 52588.08 88888.00 2008-04-28 11:25:46.404 119 18274.60 113.80 52588.08 88888.00 2008-04-28 11:25:46.904 119 18274.48 113.72 52588.11 88888.00 2008-04-28 11:25:47.404 119 18274.56 113.61 52588.02 88888.00 2008-04-28 11:25:47.904 119 18274.67 113.50 52587.93 88888.00 2008-04-28 11:25:48.404 119 18274.60 113.52 52587.91 88888.00 2008-04-28 11:25:48.904 119 18274.60 113.54 52588.06 88888.00 2008-04-28 11:25:49.404 119 18274.51 113.59 52588.19 88888.00 2008-04-28 11:25:49.904 119 18274.50 113.65 52588.14 88888.00 2008-04-28 11:25:50.404 119 18274.53 113.64 52588.05 88888.00 2008-04-28 11:25:50.904 119 18274.50 113.67 52588.07 88888.00 2008-04-28 11:25:51.404 119 18274.60 113.70 52588.14 88888.00 2008-04-28 11:25:51.904 119 18274.62 113.71 52588.26 88888.00 2008-04-28 11:25:52.404 119 18274.65 113.71 52588.44 88888.00 2008-04-28 11:25:52.904 119 18274.80 113.68 52588.54 88888.00 2008-04-28 11:25:53.404 119 18274.77 113.57 52588.65 88888.00 2008-04-28 11:25:53.904 119 18274.62 113.52 52588.51 88888.00 2008-04-28 11:25:54.404 119 18274.64 113.45 52588.40 88888.00 2008-04-28 11:25:54.904 119 18274.62 113.40 52588.36 88888.00 2008-04-28 11:25:55.404 119 18274.57 113.41 52588.22 88888.00 2008-04-28 11:25:55.904 119 18274.58 113.37 52588.22 88888.00 2008-04-28 11:25:56.404 119 18274.59 113.39 52588.38 88888.00 2008-04-28 11:25:56.904 119 18274.58 113.45 52588.44 88888.00 2008-04-28 11:25:57.404 119 18274.66 113.44 52588.46 88888.00 2008-04-28 11:25:57.904 119 18274.62 113.39 52588.52 88888.00 2008-04-28 11:25:58.404 119 18274.58 113.42 52588.57 88888.00 2008-04-28 11:25:58.904 119 18274.50 113.45 52588.75 88888.00 2008-04-28 11:25:59.404 119 18274.51 113.41 52588.63 88888.00 2008-04-28 11:25:59.904 119 18274.56 113.33 52588.56 88888.00 2008-04-28 11:26:00.404 119 18274.50 113.22 52588.52 88888.00 2008-04-28 11:26:00.904 119 18274.49 113.39 52588.53 88888.00 2008-04-28 11:26:01.404 119 18274.53 113.44 52588.53 88888.00 2008-04-28 11:26:01.904 119 18274.54 113.40 52588.53 88888.00 2008-04-28 11:26:02.404 119 18274.54 113.38 52588.53 88888.00 2008-04-28 11:26:02.904 119 18274.46 113.36 52588.46 88888.00 2008-04-28 11:26:03.404 119 18274.44 113.39 52588.48 88888.00 2008-04-28 11:26:03.904 119 18274.57 113.49 52588.62 88888.00 2008-04-28 11:26:04.404 119 18274.57 113.42 52588.71 88888.00 2008-04-28 11:26:04.904 119 18274.62 113.41 52588.56 88888.00 2008-04-28 11:26:05.404 119 18274.62 113.35 52588.38 88888.00 2008-04-28 11:26:05.904 119 18274.53 113.40 52588.28 88888.00 2008-04-28 11:26:06.404 119 18274.57 113.45 52588.39 88888.00 2008-04-28 11:26:06.904 119 18274.58 113.45 52588.53 88888.00 2008-04-28 11:26:07.404 119 18274.54 113.41 52588.54 88888.00 2008-04-28 11:26:07.904 119 18274.53 113.42 52588.50 88888.00 2008-04-28 11:26:08.404 119 18274.44 113.41 52588.49 88888.00 2008-04-28 11:26:08.904 119 18274.41 113.33 52588.52 88888.00 2008-04-28 11:26:09.404 119 18274.37 113.26 52588.44 88888.00 2008-04-28 11:26:09.904 119 18274.48 113.25 52588.37 88888.00 2008-04-28 11:26:10.404 119 18274.48 113.30 52588.40 88888.00 2008-04-28 11:26:10.904 119 18274.44 113.35 52588.45 88888.00 2008-04-28 11:26:11.404 119 18274.49 113.36 52588.56 88888.00 2008-04-28 11:26:11.904 119 18274.54 113.30 52588.60 88888.00 2008-04-28 11:26:12.404 119 18274.47 113.32 52588.54 88888.00 2008-04-28 11:26:12.904 119 18274.46 113.33 52588.53 88888.00 2008-04-28 11:26:13.404 119 18274.40 113.34 52588.46 88888.00 2008-04-28 11:26:13.904 119 18274.38 113.33 52588.40 88888.00 2008-04-28 11:26:14.404 119 18274.38 113.32 52588.25 88888.00 2008-04-28 11:26:14.904 119 18274.32 113.30 52588.37 88888.00 2008-04-28 11:26:15.404 119 18274.41 113.26 52588.38 88888.00 2008-04-28 11:26:15.904 119 18274.46 113.30 52588.33 88888.00 2008-04-28 11:26:16.404 119 18274.47 113.23 52588.38 88888.00 2008-04-28 11:26:16.904 119 18274.39 113.20 52588.46 88888.00 2008-04-28 11:26:17.404 119 18274.29 113.20 52588.60 88888.00 2008-04-28 11:26:17.904 119 18274.26 113.19 52588.51 88888.00 2008-04-28 11:26:18.404 119 18274.14 113.18 52588.51 88888.00 2008-04-28 11:26:18.904 119 18274.22 113.19 52588.46 88888.00 2008-04-28 11:26:19.404 119 18274.24 113.24 52588.37 88888.00 2008-04-28 11:26:19.904 119 18274.34 113.23 52588.32 88888.00 2008-04-28 11:26:20.404 119 18274.47 113.22 52588.31 88888.00 2008-04-28 11:26:20.904 119 18274.36 113.18 52588.34 88888.00 2008-04-28 11:26:21.404 119 18274.26 113.24 52588.23 88888.00 2008-04-28 11:26:21.904 119 18274.26 113.23 52588.09 88888.00 2008-04-28 11:26:22.404 119 18274.41 113.20 52588.23 88888.00 2008-04-28 11:26:22.904 119 18274.54 113.22 52588.44 88888.00 2008-04-28 11:26:23.404 119 18274.50 113.25 52588.43 88888.00 2008-04-28 11:26:23.904 119 18274.46 113.20 52588.45 88888.00 2008-04-28 11:26:24.404 119 18274.44 113.17 52588.48 88888.00 2008-04-28 11:26:24.904 119 18274.35 113.17 52588.44 88888.00 2008-04-28 11:26:25.404 119 18274.24 113.17 52588.40 88888.00 2008-04-28 11:26:25.904 119 18274.21 113.18 52588.53 88888.00 2008-04-28 11:26:26.404 119 18274.21 113.19 52588.46 88888.00 2008-04-28 11:26:26.904 119 18274.35 113.21 52588.39 88888.00 2008-04-28 11:26:27.404 119 18274.23 113.25 52588.40 88888.00 2008-04-28 11:26:27.904 119 18274.16 113.29 52588.48 88888.00 2008-04-28 11:26:28.404 119 18274.15 113.33 52588.36 88888.00 2008-04-28 11:26:28.904 119 18274.22 113.35 52588.17 88888.00 2008-04-28 11:26:29.404 119 18274.23 113.44 52588.22 88888.00 2008-04-28 11:26:29.904 119 18274.25 113.42 52588.29 88888.00 2008-04-28 11:26:30.404 119 18274.27 113.42 52588.38 88888.00 2008-04-28 11:26:30.904 119 18274.30 113.46 52588.49 88888.00 2008-04-28 11:26:31.404 119 18274.33 113.40 52588.40 88888.00 2008-04-28 11:26:31.904 119 18274.41 113.39 52588.45 88888.00 2008-04-28 11:26:32.404 119 18274.47 113.42 52588.42 88888.00 2008-04-28 11:26:32.904 119 18274.40 113.38 52588.49 88888.00 2008-04-28 11:26:33.404 119 18274.41 113.38 52588.51 88888.00 2008-04-28 11:26:33.904 119 18274.53 113.39 52588.43 88888.00 2008-04-28 11:26:34.404 119 18274.71 113.40 52588.37 88888.00 2008-04-28 11:26:34.904 119 18274.64 113.41 52588.34 88888.00 2008-04-28 11:26:35.404 119 18274.58 113.44 52588.37 88888.00 2008-04-28 11:26:35.904 119 18274.75 113.39 52588.42 88888.00 2008-04-28 11:26:36.404 119 18274.72 113.37 52588.45 88888.00 2008-04-28 11:26:36.904 119 18274.73 113.40 52588.61 88888.00 2008-04-28 11:26:37.404 119 18274.73 113.47 52588.71 88888.00 2008-04-28 11:26:37.904 119 18274.61 113.41 52588.69 88888.00 2008-04-28 11:26:38.404 119 18274.60 113.25 52588.54 88888.00 2008-04-28 11:26:38.904 119 18274.82 113.31 52588.51 88888.00 2008-04-28 11:26:39.404 119 18274.77 113.42 52588.57 88888.00 2008-04-28 11:26:39.904 119 18274.75 113.55 52588.58 88888.00 2008-04-28 11:26:40.404 119 18274.76 113.57 52588.45 88888.00 2008-04-28 11:26:40.904 119 18274.78 113.53 52588.50 88888.00 2008-04-28 11:26:41.404 119 18274.72 113.57 52588.54 88888.00 2008-04-28 11:26:41.904 119 18274.84 113.54 52588.41 88888.00 2008-04-28 11:26:42.404 119 18274.79 113.51 52588.37 88888.00 2008-04-28 11:26:42.904 119 18274.71 113.57 52588.42 88888.00 2008-04-28 11:26:43.404 119 18274.69 113.53 52588.43 88888.00 2008-04-28 11:26:43.904 119 18274.73 113.52 52588.46 88888.00 2008-04-28 11:26:44.404 119 18274.86 113.48 52588.50 88888.00 2008-04-28 11:26:44.904 119 18274.94 113.49 52588.45 88888.00 2008-04-28 11:26:45.404 119 18274.78 113.52 52588.40 88888.00 2008-04-28 11:26:45.904 119 18274.83 113.53 52588.28 88888.00 2008-04-28 11:26:46.404 119 18274.91 113.48 52588.19 88888.00 2008-04-28 11:26:46.904 119 18274.95 113.54 52588.27 88888.00 2008-04-28 11:26:47.404 119 18274.89 113.56 52588.25 88888.00 2008-04-28 11:26:47.904 119 18275.01 113.56 52588.19 88888.00 2008-04-28 11:26:48.404 119 18275.00 113.56 52588.27 88888.00 2008-04-28 11:26:48.904 119 18274.98 113.56 52588.33 88888.00 2008-04-28 11:26:49.404 119 18275.05 113.62 52588.26 88888.00 2008-04-28 11:26:49.904 119 18274.95 113.59 52588.34 88888.00 2008-04-28 11:26:50.404 119 18274.89 113.65 52588.41 88888.00 2008-04-28 11:26:50.904 119 18274.86 113.64 52588.45 88888.00 2008-04-28 11:26:51.404 119 18274.91 113.66 52588.45 88888.00 2008-04-28 11:26:51.904 119 18275.02 113.65 52588.37 88888.00 2008-04-28 11:26:52.404 119 18274.99 113.67 52588.33 88888.00 2008-04-28 11:26:52.904 119 18274.92 113.68 52588.36 88888.00 2008-04-28 11:26:53.404 119 18274.77 113.65 52588.33 88888.00 2008-04-28 11:26:53.904 119 18274.76 113.67 52588.29 88888.00 2008-04-28 11:26:54.404 119 18274.79 113.69 52588.34 88888.00 2008-04-28 11:26:54.904 119 18274.87 113.68 52588.31 88888.00 2008-04-28 11:26:55.404 119 18274.99 113.67 52588.43 88888.00 2008-04-28 11:26:55.904 119 18274.88 113.70 52588.41 88888.00 2008-04-28 11:26:56.404 119 18274.97 113.82 52588.41 88888.00 2008-04-28 11:26:56.904 119 18275.03 113.88 52588.41 88888.00 2008-04-28 11:26:57.404 119 18274.92 113.87 52588.49 88888.00 2008-04-28 11:26:57.904 119 18274.82 113.82 52588.41 88888.00 2008-04-28 11:26:58.404 119 18274.91 113.78 52588.45 88888.00 2008-04-28 11:26:58.904 119 18274.83 113.78 52588.63 88888.00 2008-04-28 11:26:59.404 119 18274.88 113.83 52588.56 88888.00 2008-04-28 11:26:59.904 119 18274.79 113.89 52588.39 88888.00 2008-04-28 11:27:00.404 119 18274.77 113.81 52588.32 88888.00 2008-04-28 11:27:00.904 119 18274.86 113.77 52588.49 88888.00 2008-04-28 11:27:01.404 119 18274.83 113.83 52588.56 88888.00 2008-04-28 11:27:01.904 119 18274.89 113.84 52588.46 88888.00 2008-04-28 11:27:02.404 119 18274.90 113.77 52588.46 88888.00 2008-04-28 11:27:02.904 119 18274.73 113.75 52588.55 88888.00 2008-04-28 11:27:03.404 119 18274.79 113.79 52588.50 88888.00 2008-04-28 11:27:03.904 119 18274.80 113.81 52588.28 88888.00 2008-04-28 11:27:04.404 119 18274.81 113.77 52588.23 88888.00 2008-04-28 11:27:04.904 119 18274.76 113.83 52588.33 88888.00 2008-04-28 11:27:05.404 119 18274.70 113.96 52588.39 88888.00 2008-04-28 11:27:05.904 119 18274.70 113.96 52588.36 88888.00 2008-04-28 11:27:06.404 119 18274.75 113.92 52588.33 88888.00 2008-04-28 11:27:06.904 119 18274.86 114.02 52588.39 88888.00 2008-04-28 11:27:07.404 119 18274.84 114.06 52588.34 88888.00 2008-04-28 11:27:07.904 119 18274.83 114.01 52588.34 88888.00 2008-04-28 11:27:08.404 119 18274.88 113.97 52588.33 88888.00 2008-04-28 11:27:08.904 119 18274.84 113.92 52588.41 88888.00 2008-04-28 11:27:09.404 119 18274.78 113.88 52588.40 88888.00 2008-04-28 11:27:09.904 119 18274.72 113.95 52588.40 88888.00 2008-04-28 11:27:10.404 119 18274.71 113.98 52588.34 88888.00 2008-04-28 11:27:10.904 119 18274.67 114.02 52588.40 88888.00 2008-04-28 11:27:11.404 119 18274.76 113.91 52588.50 88888.00 2008-04-28 11:27:11.904 119 18274.83 113.85 52588.49 88888.00 2008-04-28 11:27:12.404 119 18274.84 113.88 52588.46 88888.00 2008-04-28 11:27:12.904 119 18274.87 113.83 52588.52 88888.00 2008-04-28 11:27:13.404 119 18275.01 113.74 52588.46 88888.00 2008-04-28 11:27:13.904 119 18274.92 113.87 52588.36 88888.00 2008-04-28 11:27:14.404 119 18274.87 113.81 52588.41 88888.00 2008-04-28 11:27:14.904 119 18274.90 113.77 52588.41 88888.00 2008-04-28 11:27:15.404 119 18274.78 113.76 52588.30 88888.00 2008-04-28 11:27:15.904 119 18274.77 113.77 52588.41 88888.00 2008-04-28 11:27:16.404 119 18274.83 113.78 52588.45 88888.00 2008-04-28 11:27:16.904 119 18274.90 113.71 52588.38 88888.00 2008-04-28 11:27:17.404 119 18274.93 113.74 52588.37 88888.00 2008-04-28 11:27:17.904 119 18274.92 113.67 52588.49 88888.00 2008-04-28 11:27:18.404 119 18274.91 113.64 52588.34 88888.00 2008-04-28 11:27:18.904 119 18275.05 113.66 52588.34 88888.00 2008-04-28 11:27:19.404 119 18275.03 113.70 52588.33 88888.00 2008-04-28 11:27:19.904 119 18275.05 113.67 52588.41 88888.00 2008-04-28 11:27:20.404 119 18275.12 113.65 52588.32 88888.00 2008-04-28 11:27:20.904 119 18275.04 113.71 52588.34 88888.00 2008-04-28 11:27:21.404 119 18274.93 113.74 52588.21 88888.00 2008-04-28 11:27:21.904 119 18275.12 113.68 52588.37 88888.00 2008-04-28 11:27:22.404 119 18275.21 113.63 52588.42 88888.00 2008-04-28 11:27:22.904 119 18275.17 113.66 52588.42 88888.00 2008-04-28 11:27:23.404 119 18275.25 113.61 52588.45 88888.00 2008-04-28 11:27:23.904 119 18275.15 113.58 52588.48 88888.00 2008-04-28 11:27:24.404 119 18275.20 113.52 52588.43 88888.00 2008-04-28 11:27:24.904 119 18275.13 113.55 52588.45 88888.00 2008-04-28 11:27:25.404 119 18275.08 113.57 52588.40 88888.00 2008-04-28 11:27:25.904 119 18275.21 113.34 52588.33 88888.00 2008-04-28 11:27:26.404 119 18275.14 113.17 52588.42 88888.00 2008-04-28 11:27:26.904 119 18275.12 113.23 52588.41 88888.00 2008-04-28 11:27:27.404 119 18275.12 113.46 52588.45 88888.00 2008-04-28 11:27:27.904 119 18275.13 113.58 52588.38 88888.00 2008-04-28 11:27:28.404 119 18275.24 113.61 52588.41 88888.00 2008-04-28 11:27:28.904 119 18275.30 113.54 52588.37 88888.00 2008-04-28 11:27:29.404 119 18275.32 113.52 52588.42 88888.00 2008-04-28 11:27:29.904 119 18275.22 113.46 52588.44 88888.00 2008-04-28 11:27:30.404 119 18275.00 113.37 52588.38 88888.00 2008-04-28 11:27:30.904 119 18275.03 113.43 52588.38 88888.00 2008-04-28 11:27:31.404 119 18275.03 113.50 52588.50 88888.00 2008-04-28 11:27:31.904 119 18275.01 113.49 52588.65 88888.00 2008-04-28 11:27:32.404 119 18275.13 113.47 52588.64 88888.00 2008-04-28 11:27:32.904 119 18275.14 113.41 52588.56 88888.00 2008-04-28 11:27:33.404 119 18275.21 113.42 52588.48 88888.00 2008-04-28 11:27:33.904 119 18275.15 113.47 52588.45 88888.00 2008-04-28 11:27:34.404 119 18275.03 113.49 52588.41 88888.00 2008-04-28 11:27:34.904 119 18275.06 113.46 52588.43 88888.00 2008-04-28 11:27:35.404 119 18275.15 113.39 52588.50 88888.00 2008-04-28 11:27:35.904 119 18275.21 113.42 52588.63 88888.00 2008-04-28 11:27:36.404 119 18275.20 113.39 52588.65 88888.00 2008-04-28 11:27:36.904 119 18275.20 113.42 52588.66 88888.00 2008-04-28 11:27:37.404 119 18275.29 113.48 52588.69 88888.00 2008-04-28 11:27:37.904 119 18275.35 113.52 52588.74 88888.00 2008-04-28 11:27:38.404 119 18275.33 113.54 52588.77 88888.00 2008-04-28 11:27:38.904 119 18275.52 113.51 52588.66 88888.00 2008-04-28 11:27:39.404 119 18275.43 113.46 52588.58 88888.00 2008-04-28 11:27:39.904 119 18275.55 113.53 52588.71 88888.00 2008-04-28 11:27:40.404 119 18275.55 113.55 52588.69 88888.00 2008-04-28 11:27:40.904 119 18275.40 113.53 52588.76 88888.00 2008-04-28 11:27:41.404 119 18275.46 113.57 52588.81 88888.00 2008-04-28 11:27:41.904 119 18275.57 113.64 52588.77 88888.00 2008-04-28 11:27:42.404 119 18275.65 113.70 52588.76 88888.00 2008-04-28 11:27:42.904 119 18275.49 113.65 52588.79 88888.00 2008-04-28 11:27:43.404 119 18275.44 113.66 52588.85 88888.00 2008-04-28 11:27:43.904 119 18275.47 113.65 52588.77 88888.00 2008-04-28 11:27:44.404 119 18275.58 113.69 52588.76 88888.00 2008-04-28 11:27:44.904 119 18275.65 113.73 52588.61 88888.00 2008-04-28 11:27:45.404 119 18275.73 113.66 52588.57 88888.00 2008-04-28 11:27:45.904 119 18275.67 113.63 52588.57 88888.00 2008-04-28 11:27:46.404 119 18275.54 113.75 52588.74 88888.00 2008-04-28 11:27:46.904 119 18275.66 113.82 52588.74 88888.00 2008-04-28 11:27:47.404 119 18275.82 113.82 52588.71 88888.00 2008-04-28 11:27:47.904 119 18275.88 113.86 52588.73 88888.00 2008-04-28 11:27:48.404 119 18275.74 113.82 52588.72 88888.00 2008-04-28 11:27:48.904 119 18275.68 113.79 52588.68 88888.00 2008-04-28 11:27:49.404 119 18275.74 113.91 52588.76 88888.00 2008-04-28 11:27:49.904 119 18275.69 114.00 52588.73 88888.00 2008-04-28 11:27:50.404 119 18275.77 114.08 52588.75 88888.00 2008-04-28 11:27:50.904 119 18275.75 114.07 52588.80 88888.00 2008-04-28 11:27:51.404 119 18275.77 114.08 52588.78 88888.00 2008-04-28 11:27:51.904 119 18275.76 114.09 52588.72 88888.00 2008-04-28 11:27:52.404 119 18275.67 114.07 52588.61 88888.00 2008-04-28 11:27:52.904 119 18275.64 114.05 52588.66 88888.00 2008-04-28 11:27:53.404 119 18275.63 114.13 52588.76 88888.00 2008-04-28 11:27:53.904 119 18275.56 114.07 52588.74 88888.00 2008-04-28 11:27:54.404 119 18275.49 114.01 52588.65 88888.00 2008-04-28 11:27:54.904 119 18275.60 113.99 52588.61 88888.00 2008-04-28 11:27:55.404 119 18275.65 113.94 52588.67 88888.00 2008-04-28 11:27:55.904 119 18275.69 113.91 52588.64 88888.00 2008-04-28 11:27:56.404 119 18275.67 113.95 52588.71 88888.00 2008-04-28 11:27:56.904 119 18275.63 113.99 52588.66 88888.00 2008-04-28 11:27:57.404 119 18275.58 114.03 52588.68 88888.00 2008-04-28 11:27:57.904 119 18275.55 114.06 52588.69 88888.00 2008-04-28 11:27:58.404 119 18275.48 113.96 52588.63 88888.00 2008-04-28 11:27:58.904 119 18275.58 113.95 52588.73 88888.00 2008-04-28 11:27:59.404 119 18275.73 113.97 52588.78 88888.00 2008-04-28 11:27:59.904 119 18275.69 113.99 52588.69 88888.00 2008-04-28 11:28:00.404 119 18275.65 114.00 52588.56 88888.00 2008-04-28 11:28:00.904 119 18275.58 114.07 52588.51 88888.00 2008-04-28 11:28:01.404 119 18275.52 114.00 52588.56 88888.00 2008-04-28 11:28:01.904 119 18275.59 113.97 52588.58 88888.00 2008-04-28 11:28:02.404 119 18275.59 114.05 52588.64 88888.00 2008-04-28 11:28:02.904 119 18275.56 114.11 52588.77 88888.00 2008-04-28 11:28:03.404 119 18275.43 114.12 52588.75 88888.00 2008-04-28 11:28:03.904 119 18275.48 114.00 52588.66 88888.00 2008-04-28 11:28:04.404 119 18275.54 114.00 52588.61 88888.00 2008-04-28 11:28:04.904 119 18275.47 113.97 52588.67 88888.00 2008-04-28 11:28:05.404 119 18275.46 113.97 52588.68 88888.00 2008-04-28 11:28:05.904 119 18275.48 114.08 52588.67 88888.00 2008-04-28 11:28:06.404 119 18275.51 114.04 52588.64 88888.00 2008-04-28 11:28:06.904 119 18275.58 114.07 52588.66 88888.00 2008-04-28 11:28:07.404 119 18275.71 114.05 52588.75 88888.00 2008-04-28 11:28:07.904 119 18275.74 114.02 52588.67 88888.00 2008-04-28 11:28:08.404 119 18275.70 113.98 52588.71 88888.00 2008-04-28 11:28:08.904 119 18275.65 114.05 52588.73 88888.00 2008-04-28 11:28:09.404 119 18275.51 114.10 52588.78 88888.00 2008-04-28 11:28:09.904 119 18275.64 114.10 52588.69 88888.00 2008-04-28 11:28:10.404 119 18275.70 114.12 52588.66 88888.00 2008-04-28 11:28:10.904 119 18275.69 114.08 52588.67 88888.00 2008-04-28 11:28:11.404 119 18275.67 114.11 52588.56 88888.00 2008-04-28 11:28:11.904 119 18275.49 114.13 52588.52 88888.00 2008-04-28 11:28:12.404 119 18275.43 114.13 52588.66 88888.00 2008-04-28 11:28:12.904 119 18275.40 114.14 52588.61 88888.00 2008-04-28 11:28:13.404 119 18275.44 114.05 52588.55 88888.00 2008-04-28 11:28:13.904 119 18275.38 114.07 52588.69 88888.00 2008-04-28 11:28:14.404 119 18275.40 114.12 52588.64 88888.00 2008-04-28 11:28:14.904 119 18275.62 114.12 52588.65 88888.00 2008-04-28 11:28:15.404 119 18275.62 114.06 52588.66 88888.00 2008-04-28 11:28:15.904 119 18275.56 114.02 52588.63 88888.00 2008-04-28 11:28:16.404 119 18275.52 114.05 52588.48 88888.00 2008-04-28 11:28:16.904 119 18275.54 114.10 52588.44 88888.00 2008-04-28 11:28:17.404 119 18275.57 114.11 52588.50 88888.00 2008-04-28 11:28:17.904 119 18275.57 114.04 52588.54 88888.00 2008-04-28 11:28:18.404 119 18275.56 114.00 52588.54 88888.00 2008-04-28 11:28:18.904 119 18275.47 113.99 52588.56 88888.00 2008-04-28 11:28:19.404 119 18275.38 114.00 52588.54 88888.00 2008-04-28 11:28:19.904 119 18275.40 114.11 52588.65 88888.00 2008-04-28 11:28:20.404 119 18275.51 114.15 52588.53 88888.00 2008-04-28 11:28:20.904 119 18275.44 114.17 52588.41 88888.00 2008-04-28 11:28:21.404 119 18275.35 114.21 52588.42 88888.00 2008-04-28 11:28:21.904 119 18275.44 114.17 52588.40 88888.00 2008-04-28 11:28:22.404 119 18275.65 114.20 52588.41 88888.00 2008-04-28 11:28:22.904 119 18275.69 114.19 52588.41 88888.00 2008-04-28 11:28:23.404 119 18275.66 114.11 52588.38 88888.00 2008-04-28 11:28:23.904 119 18275.67 114.00 52588.43 88888.00 2008-04-28 11:28:24.404 119 18275.75 113.96 52588.52 88888.00 2008-04-28 11:28:24.904 119 18275.74 114.03 52588.62 88888.00 2008-04-28 11:28:25.404 119 18275.70 113.97 52588.61 88888.00 2008-04-28 11:28:25.904 119 18275.75 113.91 52588.53 88888.00 2008-04-28 11:28:26.404 119 18275.73 113.85 52588.63 88888.00 2008-04-28 11:28:26.904 119 18275.64 113.84 52588.73 88888.00 2008-04-28 11:28:27.404 119 18275.66 113.83 52588.69 88888.00 2008-04-28 11:28:27.904 119 18275.75 113.81 52588.65 88888.00 2008-04-28 11:28:28.404 119 18275.70 113.78 52588.68 88888.00 2008-04-28 11:28:28.904 119 18275.68 113.69 52588.78 88888.00 2008-04-28 11:28:29.404 119 18275.69 113.65 52588.61 88888.00 2008-04-28 11:28:29.904 119 18275.66 113.62 52588.50 88888.00 2008-04-28 11:28:30.404 119 18275.64 113.63 52588.51 88888.00 2008-04-28 11:28:30.904 119 18275.58 113.63 52588.41 88888.00 2008-04-28 11:28:31.404 119 18275.52 113.51 52588.37 88888.00 2008-04-28 11:28:31.904 119 18275.51 113.56 52588.36 88888.00 2008-04-28 11:28:32.404 119 18275.45 113.69 52588.49 88888.00 2008-04-28 11:28:32.904 119 18275.65 113.72 52588.61 88888.00 2008-04-28 11:28:33.404 119 18275.66 113.69 52588.73 88888.00 2008-04-28 11:28:33.904 119 18275.74 113.73 52588.75 88888.00 2008-04-28 11:28:34.404 119 18275.65 113.75 52588.66 88888.00 2008-04-28 11:28:34.904 119 18275.66 113.61 52588.58 88888.00 2008-04-28 11:28:35.404 119 18275.73 113.58 52588.31 88888.00 2008-04-28 11:28:35.904 119 18275.71 113.61 52588.14 88888.00 2008-04-28 11:28:36.404 119 18275.74 113.50 52588.17 88888.00 2008-04-28 11:28:36.904 119 18275.70 113.38 52588.25 88888.00 2008-04-28 11:28:37.404 119 18275.62 113.41 52588.51 88888.00 2008-04-28 11:28:37.904 119 18275.48 113.43 52588.52 88888.00 2008-04-28 11:28:38.404 119 18275.37 113.38 52588.49 88888.00 2008-04-28 11:28:38.904 119 18275.51 113.36 52588.50 88888.00 2008-04-28 11:28:39.404 119 18275.58 113.44 52588.52 88888.00 2008-04-28 11:28:39.904 119 18275.67 113.42 52588.66 88888.00 2008-04-28 11:28:40.404 119 18275.71 113.39 52588.68 88888.00 2008-04-28 11:28:40.904 119 18275.55 113.34 52588.67 88888.00 2008-04-28 11:28:41.404 119 18275.54 113.30 52588.63 88888.00 2008-04-28 11:28:41.904 119 18275.60 113.30 52588.62 88888.00 2008-04-28 11:28:42.404 119 18275.54 113.26 52588.61 88888.00 2008-04-28 11:28:42.904 119 18275.43 113.29 52588.65 88888.00 2008-04-28 11:28:43.404 119 18275.41 113.30 52588.65 88888.00 2008-04-28 11:28:43.904 119 18275.42 113.34 52588.65 88888.00 2008-04-28 11:28:44.404 119 18275.43 113.35 52588.61 88888.00 2008-04-28 11:28:44.904 119 18275.46 113.41 52588.57 88888.00 2008-04-28 11:28:45.404 119 18275.47 113.49 52588.64 88888.00 2008-04-28 11:28:45.904 119 18275.42 113.51 52588.60 88888.00 2008-04-28 11:28:46.404 119 18275.37 113.53 52588.61 88888.00 2008-04-28 11:28:46.904 119 18275.43 113.54 52588.68 88888.00 2008-04-28 11:28:47.404 119 18275.45 113.53 52588.64 88888.00 2008-04-28 11:28:47.904 119 18275.67 113.46 52588.68 88888.00 2008-04-28 11:28:48.404 119 18275.73 113.46 52588.77 88888.00 2008-04-28 11:28:48.904 119 18275.58 113.53 52588.92 88888.00 2008-04-28 11:28:49.404 119 18275.55 113.45 52588.91 88888.00 2008-04-28 11:28:49.904 119 18275.64 113.41 52588.73 88888.00 2008-04-28 11:28:50.404 119 18275.73 113.41 52588.65 88888.00 2008-04-28 11:28:50.904 119 18275.63 113.47 52588.63 88888.00 2008-04-28 11:28:51.404 119 18275.45 113.52 52588.61 88888.00 2008-04-28 11:28:51.904 119 18275.43 113.48 52588.55 88888.00 2008-04-28 11:28:52.404 119 18275.54 113.48 52588.51 88888.00 2008-04-28 11:28:52.904 119 18275.54 113.52 52588.57 88888.00 2008-04-28 11:28:53.404 119 18275.35 113.53 52588.67 88888.00 2008-04-28 11:28:53.904 119 18275.33 113.67 52588.87 88888.00 2008-04-28 11:28:54.404 119 18275.33 113.68 52588.81 88888.00 2008-04-28 11:28:54.904 119 18275.37 113.64 52588.78 88888.00 2008-04-28 11:28:55.404 119 18275.43 113.73 52588.76 88888.00 2008-04-28 11:28:55.904 119 18275.51 113.77 52588.72 88888.00 2008-04-28 11:28:56.404 119 18275.64 113.74 52588.69 88888.00 2008-04-28 11:28:56.904 119 18275.67 113.75 52588.64 88888.00 2008-04-28 11:28:57.404 119 18275.57 113.74 52588.77 88888.00 2008-04-28 11:28:57.904 119 18275.59 113.67 52588.89 88888.00 2008-04-28 11:28:58.404 119 18275.60 113.69 52588.81 88888.00 2008-04-28 11:28:58.904 119 18275.58 113.69 52588.87 88888.00 2008-04-28 11:28:59.404 119 18275.49 113.67 52588.90 88888.00 2008-04-28 11:28:59.904 119 18275.47 113.53 52588.86 88888.00 2008-04-28 11:29:00.404 119 18275.67 113.52 52588.80 88888.00 2008-04-28 11:29:00.904 119 18275.73 113.63 52588.76 88888.00 2008-04-28 11:29:01.404 119 18275.86 113.63 52588.73 88888.00 2008-04-28 11:29:01.904 119 18275.81 113.56 52588.76 88888.00 2008-04-28 11:29:02.404 119 18275.74 113.59 52588.73 88888.00 2008-04-28 11:29:02.904 119 18275.73 113.71 52588.62 88888.00 2008-04-28 11:29:03.404 119 18275.77 113.67 52588.56 88888.00 2008-04-28 11:29:03.904 119 18275.78 113.59 52588.63 88888.00 2008-04-28 11:29:04.404 119 18275.79 113.65 52588.72 88888.00 2008-04-28 11:29:04.904 119 18275.82 113.62 52588.77 88888.00 2008-04-28 11:29:05.404 119 18275.79 113.62 52588.73 88888.00 2008-04-28 11:29:05.904 119 18275.81 113.61 52588.69 88888.00 2008-04-28 11:29:06.404 119 18275.84 113.58 52588.74 88888.00 2008-04-28 11:29:06.904 119 18275.80 113.63 52588.62 88888.00 2008-04-28 11:29:07.404 119 18275.74 113.63 52588.56 88888.00 2008-04-28 11:29:07.904 119 18275.74 113.52 52588.64 88888.00 2008-04-28 11:29:08.404 119 18275.73 113.46 52588.69 88888.00 2008-04-28 11:29:08.904 119 18275.80 113.46 52588.77 88888.00 2008-04-28 11:29:09.404 119 18275.81 113.56 52588.86 88888.00 2008-04-28 11:29:09.904 119 18275.78 113.79 52588.87 88888.00 2008-04-28 11:29:10.404 119 18275.86 113.79 52588.74 88888.00 2008-04-28 11:29:10.904 119 18275.95 113.78 52588.65 88888.00 2008-04-28 11:29:11.404 119 18275.90 113.82 52588.72 88888.00 2008-04-28 11:29:11.904 119 18275.87 113.76 52588.65 88888.00 2008-04-28 11:29:12.404 119 18276.00 113.74 52588.71 88888.00 2008-04-28 11:29:12.904 119 18276.07 113.72 52588.66 88888.00 2008-04-28 11:29:13.404 119 18276.03 113.70 52588.74 88888.00 2008-04-28 11:29:13.904 119 18276.00 113.76 52588.78 88888.00 2008-04-28 11:29:14.404 119 18275.90 113.77 52588.81 88888.00 2008-04-28 11:29:14.904 119 18275.92 113.80 52589.02 88888.00 2008-04-28 11:29:15.404 119 18276.00 113.81 52589.03 88888.00 2008-04-28 11:29:15.904 119 18276.07 113.74 52588.87 88888.00 2008-04-28 11:29:16.404 119 18276.01 113.68 52588.75 88888.00 2008-04-28 11:29:16.904 119 18276.01 113.70 52588.78 88888.00 2008-04-28 11:29:17.404 119 18276.13 113.77 52588.84 88888.00 2008-04-28 11:29:17.904 119 18276.31 113.77 52588.78 88888.00 2008-04-28 11:29:18.404 119 18276.13 113.79 52588.77 88888.00 2008-04-28 11:29:18.904 119 18275.98 113.78 52588.77 88888.00 2008-04-28 11:29:19.404 119 18276.02 113.73 52588.73 88888.00 2008-04-28 11:29:19.904 119 18276.13 113.72 52588.63 88888.00 2008-04-28 11:29:20.404 119 18276.08 113.75 52588.67 88888.00 2008-04-28 11:29:20.904 119 18276.21 113.81 52588.74 88888.00 2008-04-28 11:29:21.404 119 18276.09 113.84 52588.76 88888.00 2008-04-28 11:29:21.904 119 18276.12 113.68 52588.68 88888.00 2008-04-28 11:29:22.404 119 18276.12 113.67 52588.66 88888.00 2008-04-28 11:29:22.904 119 18276.17 113.67 52588.66 88888.00 2008-04-28 11:29:23.404 119 18276.16 113.62 52588.84 88888.00 2008-04-28 11:29:23.904 119 18276.30 113.67 52588.91 88888.00 2008-04-28 11:29:24.404 119 18276.35 113.68 52589.04 88888.00 2008-04-28 11:29:24.904 119 18276.41 113.75 52589.01 88888.00 2008-04-28 11:29:25.404 119 18276.44 113.72 52589.06 88888.00 2008-04-28 11:29:25.904 119 18276.44 113.67 52589.03 88888.00 2008-04-28 11:29:26.404 119 18276.29 113.62 52588.99 88888.00 2008-04-28 11:29:26.904 119 18276.22 113.67 52588.97 88888.00 2008-04-28 11:29:27.404 119 18276.29 113.68 52588.90 88888.00 2008-04-28 11:29:27.904 119 18276.14 113.68 52588.90 88888.00 2008-04-28 11:29:28.404 119 18276.23 113.69 52588.92 88888.00 2008-04-28 11:29:28.904 119 18276.36 113.63 52588.95 88888.00 2008-04-28 11:29:29.404 119 18276.35 113.52 52588.94 88888.00 2008-04-28 11:29:29.904 119 18276.32 113.34 52588.95 88888.00 2008-04-28 11:29:30.404 119 18276.29 113.38 52588.87 88888.00 2008-04-28 11:29:30.904 119 18276.23 113.45 52588.84 88888.00 2008-04-28 11:29:31.404 119 18276.28 113.50 52588.74 88888.00 2008-04-28 11:29:31.904 119 18276.28 113.42 52588.78 88888.00 2008-04-28 11:29:32.404 119 18276.30 113.49 52588.85 88888.00 2008-04-28 11:29:32.904 119 18276.33 113.54 52588.80 88888.00 2008-04-28 11:29:33.404 119 18276.35 113.53 52588.85 88888.00 2008-04-28 11:29:33.904 119 18276.35 113.58 52588.98 88888.00 2008-04-28 11:29:34.404 119 18276.35 113.59 52588.79 88888.00 2008-04-28 11:29:34.904 119 18276.43 113.57 52588.64 88888.00 2008-04-28 11:29:35.404 119 18276.39 113.55 52588.54 88888.00 2008-04-28 11:29:35.904 119 18276.42 113.58 52588.58 88888.00 2008-04-28 11:29:36.404 119 18276.45 113.51 52588.69 88888.00 2008-04-28 11:29:36.904 119 18276.47 113.38 52588.76 88888.00 2008-04-28 11:29:37.404 119 18276.40 113.42 52588.83 88888.00 2008-04-28 11:29:37.904 119 18276.44 113.45 52588.73 88888.00 2008-04-28 11:29:38.404 119 18276.44 113.52 52588.60 88888.00 2008-04-28 11:29:38.904 119 18276.44 113.50 52588.55 88888.00 2008-04-28 11:29:39.404 119 18276.53 113.43 52588.50 88888.00 2008-04-28 11:29:39.904 119 18276.44 113.41 52588.46 88888.00 2008-04-28 11:29:40.404 119 18276.39 113.36 52588.48 88888.00 2008-04-28 11:29:40.904 119 18276.53 113.41 52588.51 88888.00 2008-04-28 11:29:41.404 119 18276.38 113.43 52588.53 88888.00 2008-04-28 11:29:41.904 119 18276.09 113.37 52588.64 88888.00 2008-04-28 11:29:42.404 119 18276.10 113.24 52588.75 88888.00 2008-04-28 11:29:42.904 119 18276.10 113.20 52588.76 88888.00 2008-04-28 11:29:43.404 119 18276.11 113.33 52588.56 88888.00 2008-04-28 11:29:43.904 119 18276.35 113.26 52588.63 88888.00 2008-04-28 11:29:44.404 119 18276.46 113.33 52588.74 88888.00 2008-04-28 11:29:44.904 119 18276.45 113.39 52588.71 88888.00 2008-04-28 11:29:45.404 119 18276.33 113.39 52588.85 88888.00 2008-04-28 11:29:45.904 119 18276.38 113.36 52588.89 88888.00 2008-04-28 11:29:46.404 119 18276.45 113.38 52588.76 88888.00 2008-04-28 11:29:46.904 119 18276.46 113.38 52588.83 88888.00 2008-04-28 11:29:47.404 119 18276.41 113.36 52588.88 88888.00 2008-04-28 11:29:47.904 119 18276.45 113.35 52588.88 88888.00 2008-04-28 11:29:48.404 119 18276.36 113.39 52588.86 88888.00 2008-04-28 11:29:48.904 119 18276.30 113.37 52588.66 88888.00 2008-04-28 11:29:49.404 119 18276.23 113.41 52588.64 88888.00 2008-04-28 11:29:49.904 119 18276.22 113.32 52588.73 88888.00 2008-04-28 11:29:50.404 119 18276.27 113.36 52588.81 88888.00 2008-04-28 11:29:50.904 119 18276.35 113.40 52588.75 88888.00 2008-04-28 11:29:51.404 119 18276.31 113.37 52588.71 88888.00 2008-04-28 11:29:51.904 119 18276.22 113.26 52588.64 88888.00 2008-04-28 11:29:52.404 119 18276.27 113.30 52588.63 88888.00 2008-04-28 11:29:52.904 119 18276.25 113.30 52588.60 88888.00 2008-04-28 11:29:53.404 119 18276.23 113.25 52588.64 88888.00 2008-04-28 11:29:53.904 119 18276.24 113.23 52588.80 88888.00 2008-04-28 11:29:54.404 119 18276.25 113.25 52588.78 88888.00 2008-04-28 11:29:54.904 119 18276.11 113.21 52588.83 88888.00 2008-04-28 11:29:55.404 119 18276.21 113.22 52588.77 88888.00 2008-04-28 11:29:55.904 119 18276.33 113.28 52588.78 88888.00 2008-04-28 11:29:56.404 119 18276.36 113.31 52588.77 88888.00 2008-04-28 11:29:56.904 119 18276.30 113.34 52588.74 88888.00 2008-04-28 11:29:57.404 119 18276.20 113.29 52588.77 88888.00 2008-04-28 11:29:57.904 119 18276.31 113.20 52588.85 88888.00 2008-04-28 11:29:58.404 119 18276.40 113.21 52588.84 88888.00 2008-04-28 11:29:58.904 119 18276.45 113.17 52588.73 88888.00 2008-04-28 11:29:59.404 119 18276.44 113.12 52588.78 88888.00 2008-04-28 11:29:59.904 119 18276.39 113.07 52588.77 88888.00 2008-04-28 11:30:00.404 119 18276.34 113.02 52588.65 88888.00 2008-04-28 11:30:00.904 119 18276.34 113.01 52588.50 88888.00 2008-04-28 11:30:01.404 119 18276.31 113.03 52588.55 88888.00 2008-04-28 11:30:01.904 119 18276.41 113.01 52588.60 88888.00 2008-04-28 11:30:02.404 119 18276.36 112.94 52588.54 88888.00 2008-04-28 11:30:02.904 119 18276.42 112.86 52588.55 88888.00 2008-04-28 11:30:03.404 119 18276.43 112.89 52588.66 88888.00 2008-04-28 11:30:03.904 119 18276.33 112.92 52588.74 88888.00 2008-04-28 11:30:04.404 119 18276.24 112.97 52588.72 88888.00 2008-04-28 11:30:04.904 119 18276.22 113.08 52588.54 88888.00 2008-04-28 11:30:05.404 119 18276.14 113.04 52588.51 88888.00 2008-04-28 11:30:05.904 119 18276.20 113.01 52588.64 88888.00 2008-04-28 11:30:06.404 119 18276.17 112.98 52588.73 88888.00 2008-04-28 11:30:06.904 119 18276.08 113.02 52588.72 88888.00 2008-04-28 11:30:07.404 119 18276.14 113.03 52588.72 88888.00 2008-04-28 11:30:07.904 119 18276.25 113.04 52588.69 88888.00 2008-04-28 11:30:08.404 119 18276.31 113.01 52588.60 88888.00 2008-04-28 11:30:08.904 119 18276.29 113.07 52588.65 88888.00 2008-04-28 11:30:09.404 119 18276.11 113.07 52588.65 88888.00 2008-04-28 11:30:09.904 119 18275.91 112.96 52588.69 88888.00 2008-04-28 11:30:10.404 119 18275.98 112.92 52588.81 88888.00 2008-04-28 11:30:10.904 119 18275.98 113.01 52588.81 88888.00 2008-04-28 11:30:11.404 119 18276.09 113.00 52588.62 88888.00 2008-04-28 11:30:11.904 119 18276.14 113.08 52588.55 88888.00 2008-04-28 11:30:12.404 119 18276.06 113.02 52588.66 88888.00 2008-04-28 11:30:12.904 119 18276.17 112.94 52588.67 88888.00 2008-04-28 11:30:13.404 119 18276.08 112.90 52588.67 88888.00 2008-04-28 11:30:13.904 119 18276.03 112.94 52588.74 88888.00 2008-04-28 11:30:14.404 119 18276.07 112.99 52588.79 88888.00 2008-04-28 11:30:14.904 119 18276.01 113.00 52588.77 88888.00 2008-04-28 11:30:15.404 119 18275.99 113.01 52588.80 88888.00 2008-04-28 11:30:15.904 119 18275.87 112.95 52588.71 88888.00 2008-04-28 11:30:16.404 119 18275.77 112.96 52588.72 88888.00 2008-04-28 11:30:16.904 119 18275.69 112.92 52588.78 88888.00 2008-04-28 11:30:17.404 119 18275.87 112.94 52588.71 88888.00 2008-04-28 11:30:17.904 119 18275.82 113.01 52588.64 88888.00 2008-04-28 11:30:18.404 119 18275.86 113.00 52588.58 88888.00 2008-04-28 11:30:18.904 119 18275.96 112.95 52588.56 88888.00 2008-04-28 11:30:19.404 119 18275.89 112.76 52588.54 88888.00 2008-04-28 11:30:19.904 119 18275.88 112.70 52588.54 88888.00 2008-04-28 11:30:20.404 119 18275.77 112.71 52588.64 88888.00 2008-04-28 11:30:20.904 119 18275.76 112.75 52588.73 88888.00 2008-04-28 11:30:21.404 119 18275.74 112.73 52588.79 88888.00 2008-04-28 11:30:21.904 119 18275.63 112.63 52588.77 88888.00 2008-04-28 11:30:22.404 119 18275.65 112.56 52588.64 88888.00 2008-04-28 11:30:22.904 119 18275.70 112.71 52588.61 88888.00 2008-04-28 11:30:23.404 119 18275.71 112.83 52588.75 88888.00 2008-04-28 11:30:23.904 119 18275.63 112.88 52588.79 88888.00 2008-04-28 11:30:24.404 119 18275.65 112.75 52588.76 88888.00 2008-04-28 11:30:24.904 119 18275.77 112.73 52588.73 88888.00 2008-04-28 11:30:25.404 119 18275.71 112.77 52588.64 88888.00 2008-04-28 11:30:25.904 119 18275.66 112.78 52588.68 88888.00 2008-04-28 11:30:26.404 119 18275.57 112.69 52588.66 88888.00 2008-04-28 11:30:26.904 119 18275.59 112.63 52588.72 88888.00 2008-04-28 11:30:27.404 119 18275.63 112.59 52588.68 88888.00 2008-04-28 11:30:27.904 119 18275.59 112.54 52588.63 88888.00 2008-04-28 11:30:28.404 119 18275.60 112.59 52588.63 88888.00 2008-04-28 11:30:28.904 119 18275.65 112.61 52588.66 88888.00 2008-04-28 11:30:29.404 119 18275.56 112.57 52588.54 88888.00 2008-04-28 11:30:29.904 119 18275.75 112.56 52588.53 88888.00 2008-04-28 11:30:30.404 119 18275.81 112.48 52588.62 88888.00 2008-04-28 11:30:30.904 119 18275.78 112.42 52588.54 88888.00 2008-04-28 11:30:31.404 119 18275.68 112.43 52588.51 88888.00 2008-04-28 11:30:31.904 119 18275.76 112.49 52588.56 88888.00 2008-04-28 11:30:32.404 119 18275.97 112.46 52588.63 88888.00 2008-04-28 11:30:32.904 119 18275.91 112.41 52588.58 88888.00 2008-04-28 11:30:33.404 119 18275.84 112.43 52588.63 88888.00 2008-04-28 11:30:33.904 119 18275.95 112.46 52588.71 88888.00 2008-04-28 11:30:34.404 119 18276.10 112.46 52588.62 88888.00 2008-04-28 11:30:34.904 119 18276.06 112.43 52588.58 88888.00 2008-04-28 11:30:35.404 119 18276.00 112.43 52588.68 88888.00 2008-04-28 11:30:35.904 119 18276.00 112.42 52588.66 88888.00 2008-04-28 11:30:36.404 119 18276.02 112.34 52588.71 88888.00 2008-04-28 11:30:36.904 119 18275.91 112.23 52588.71 88888.00 2008-04-28 11:30:37.404 119 18275.98 112.16 52588.58 88888.00 2008-04-28 11:30:37.904 119 18276.03 112.18 52588.51 88888.00 2008-04-28 11:30:38.404 119 18276.05 112.24 52588.54 88888.00 2008-04-28 11:30:38.904 119 18276.13 112.22 52588.67 88888.00 2008-04-28 11:30:39.404 119 18276.12 112.25 52588.75 88888.00 2008-04-28 11:30:39.904 119 18276.05 112.29 52588.71 88888.00 2008-04-28 11:30:40.404 119 18276.06 112.26 52588.72 88888.00 2008-04-28 11:30:40.904 119 18276.10 112.22 52588.72 88888.00 2008-04-28 11:30:41.404 119 18276.10 112.22 52588.72 88888.00 2008-04-28 11:30:41.904 119 18276.11 112.18 52588.71 88888.00 2008-04-28 11:30:42.404 119 18276.17 112.26 52588.57 88888.00 2008-04-28 11:30:42.904 119 18276.29 112.34 52588.48 88888.00 2008-04-28 11:30:43.404 119 18276.38 112.31 52588.50 88888.00 2008-04-28 11:30:43.904 119 18276.34 112.28 52588.52 88888.00 2008-04-28 11:30:44.404 119 18276.27 112.28 52588.42 88888.00 2008-04-28 11:30:44.904 119 18276.19 112.23 52588.42 88888.00 2008-04-28 11:30:45.404 119 18276.22 112.23 52588.44 88888.00 2008-04-28 11:30:45.904 119 18276.19 112.21 52588.55 88888.00 2008-04-28 11:30:46.404 119 18276.07 112.22 52588.69 88888.00 2008-04-28 11:30:46.904 119 18276.14 112.24 52588.69 88888.00 2008-04-28 11:30:47.404 119 18276.17 112.11 52588.65 88888.00 2008-04-28 11:30:47.904 119 18276.07 112.12 52588.62 88888.00 2008-04-28 11:30:48.404 119 18276.11 112.12 52588.44 88888.00 2008-04-28 11:30:48.904 119 18276.12 112.12 52588.49 88888.00 2008-04-28 11:30:49.404 119 18276.20 112.15 52588.52 88888.00 2008-04-28 11:30:49.904 119 18276.20 112.13 52588.60 88888.00 2008-04-28 11:30:50.404 119 18276.16 112.21 52588.67 88888.00 2008-04-28 11:30:50.904 119 18276.01 112.22 52588.72 88888.00 2008-04-28 11:30:51.404 119 18275.92 112.28 52588.60 88888.00 2008-04-28 11:30:51.904 119 18275.84 112.26 52588.56 88888.00 2008-04-28 11:30:52.404 119 18275.91 112.34 52588.58 88888.00 2008-04-28 11:30:52.904 119 18275.89 112.41 52588.60 88888.00 2008-04-28 11:30:53.404 119 18275.87 112.41 52588.51 88888.00 2008-04-28 11:30:53.904 119 18275.91 112.38 52588.52 88888.00 2008-04-28 11:30:54.404 119 18275.99 112.33 52588.57 88888.00 2008-04-28 11:30:54.904 119 18275.99 112.24 52588.60 88888.00 2008-04-28 11:30:55.404 119 18275.91 112.23 52588.61 88888.00 2008-04-28 11:30:55.904 119 18275.92 112.18 52588.67 88888.00 2008-04-28 11:30:56.404 119 18275.93 112.19 52588.68 88888.00 2008-04-28 11:30:56.904 119 18275.82 112.26 52588.65 88888.00 2008-04-28 11:30:57.404 119 18275.88 112.30 52588.62 88888.00 2008-04-28 11:30:57.904 119 18275.95 112.35 52588.67 88888.00 2008-04-28 11:30:58.404 119 18275.93 112.43 52588.67 88888.00 2008-04-28 11:30:58.904 119 18275.90 112.41 52588.62 88888.00 2008-04-28 11:30:59.404 119 18275.90 112.35 52588.63 88888.00 2008-04-28 11:30:59.904 119 18275.79 112.33 52588.72 88888.00 2008-04-28 11:31:00.404 119 18275.74 112.30 52588.66 88888.00 2008-04-28 11:31:00.904 119 18275.77 112.36 52588.55 88888.00 2008-04-28 11:31:01.404 119 18275.91 112.44 52588.56 88888.00 2008-04-28 11:31:01.904 119 18276.01 112.47 52588.66 88888.00 2008-04-28 11:31:02.404 119 18276.09 112.32 52588.73 88888.00 2008-04-28 11:31:02.904 119 18276.01 112.16 52588.64 88888.00 2008-04-28 11:31:03.404 119 18275.86 112.26 52588.71 88888.00 2008-04-28 11:31:03.904 119 18275.79 112.29 52588.72 88888.00 2008-04-28 11:31:04.404 119 18275.89 112.25 52588.66 88888.00 2008-04-28 11:31:04.904 119 18275.90 112.16 52588.58 88888.00 2008-04-28 11:31:05.404 119 18275.95 112.16 52588.67 88888.00 2008-04-28 11:31:05.904 119 18275.98 112.14 52588.63 88888.00 2008-04-28 11:31:06.404 119 18275.81 112.25 52588.57 88888.00 2008-04-28 11:31:06.904 119 18275.69 112.36 52588.52 88888.00 2008-04-28 11:31:07.404 119 18275.81 112.37 52588.64 88888.00 2008-04-28 11:31:07.904 119 18275.79 112.29 52588.68 88888.00 2008-04-28 11:31:08.404 119 18275.78 112.21 52588.71 88888.00 2008-04-28 11:31:08.904 119 18275.85 112.36 52588.72 88888.00 2008-04-28 11:31:09.404 119 18275.76 112.33 52588.74 88888.00 2008-04-28 11:31:09.904 119 18275.75 112.42 52588.66 88888.00 2008-04-28 11:31:10.404 119 18275.69 112.46 52588.68 88888.00 2008-04-28 11:31:10.904 119 18275.75 112.41 52588.66 88888.00 2008-04-28 11:31:11.404 119 18275.62 112.38 52588.61 88888.00 2008-04-28 11:31:11.904 119 18275.66 112.37 52588.64 88888.00 2008-04-28 11:31:12.404 119 18275.68 112.33 52588.65 88888.00 2008-04-28 11:31:12.904 119 18275.62 112.32 52588.61 88888.00 2008-04-28 11:31:13.404 119 18275.68 112.48 52588.48 88888.00 2008-04-28 11:31:13.904 119 18275.68 112.52 52588.61 88888.00 2008-04-28 11:31:14.404 119 18275.76 112.53 52588.69 88888.00 2008-04-28 11:31:14.904 119 18275.78 112.54 52588.77 88888.00 2008-04-28 11:31:15.404 119 18275.70 112.57 52588.76 88888.00 2008-04-28 11:31:15.904 119 18275.76 112.52 52588.68 88888.00 2008-04-28 11:31:16.404 119 18275.80 112.48 52588.67 88888.00 2008-04-28 11:31:16.904 119 18275.70 112.46 52588.83 88888.00 2008-04-28 11:31:17.404 119 18275.73 112.50 52588.91 88888.00 2008-04-28 11:31:17.904 119 18275.69 112.57 52588.81 88888.00 2008-04-28 11:31:18.404 119 18275.60 112.58 52588.68 88888.00 2008-04-28 11:31:18.904 119 18275.63 112.58 52588.57 88888.00 2008-04-28 11:31:19.404 119 18275.59 112.56 52588.48 88888.00 2008-04-28 11:31:19.904 119 18275.58 112.59 52588.38 88888.00 2008-04-28 11:31:20.404 119 18275.63 112.58 52588.41 88888.00 2008-04-28 11:31:20.904 119 18275.58 112.61 52588.50 88888.00 2008-04-28 11:31:21.404 119 18275.55 112.65 52588.50 88888.00 2008-04-28 11:31:21.904 119 18275.52 112.70 52588.56 88888.00 2008-04-28 11:31:22.404 119 18275.40 112.71 52588.50 88888.00 2008-04-28 11:31:22.904 119 18275.36 112.66 52588.43 88888.00 2008-04-28 11:31:23.404 119 18275.43 112.66 52588.38 88888.00 2008-04-28 11:31:23.904 119 18275.43 112.63 52588.33 88888.00 2008-04-28 11:31:24.404 119 18275.51 112.56 52588.29 88888.00 2008-04-28 11:31:24.904 119 18275.46 112.69 52588.30 88888.00 2008-04-28 11:31:25.404 119 18275.44 112.76 52588.43 88888.00 2008-04-28 11:31:25.904 119 18275.35 112.73 52588.43 88888.00 2008-04-28 11:31:26.404 119 18275.30 112.65 52588.46 88888.00 2008-04-28 11:31:26.904 119 18275.35 112.55 52588.43 88888.00 2008-04-28 11:31:27.404 119 18275.48 112.56 52588.39 88888.00 2008-04-28 11:31:27.904 119 18275.35 112.50 52588.44 88888.00 2008-04-28 11:31:28.404 119 18275.24 112.46 52588.58 88888.00 2008-04-28 11:31:28.904 119 18275.21 112.48 52588.62 88888.00 2008-04-28 11:31:29.404 119 18275.20 112.47 52588.51 88888.00 2008-04-28 11:31:29.904 119 18275.33 112.47 52588.58 88888.00 2008-04-28 11:31:30.404 119 18275.34 112.43 52588.52 88888.00 2008-04-28 11:31:30.904 119 18275.27 112.40 52588.52 88888.00 2008-04-28 11:31:31.404 119 18275.25 112.42 52588.50 88888.00 2008-04-28 11:31:31.904 119 18275.21 112.53 52588.44 88888.00 2008-04-28 11:31:32.404 119 18275.12 112.59 52588.51 88888.00 2008-04-28 11:31:32.904 119 18275.09 112.59 52588.49 88888.00 2008-04-28 11:31:33.404 119 18275.19 112.57 52588.38 88888.00 2008-04-28 11:31:33.904 119 18275.27 112.58 52588.42 88888.00 2008-04-28 11:31:34.404 119 18275.13 112.61 52588.49 88888.00 2008-04-28 11:31:34.904 119 18274.99 112.61 52588.46 88888.00 2008-04-28 11:31:35.404 119 18275.09 112.59 52588.44 88888.00 2008-04-28 11:31:35.904 119 18275.31 112.55 52588.42 88888.00 2008-04-28 11:31:36.404 119 18275.35 112.47 52588.38 88888.00 2008-04-28 11:31:36.904 119 18275.27 112.44 52588.39 88888.00 2008-04-28 11:31:37.404 119 18275.24 112.43 52588.41 88888.00 2008-04-28 11:31:37.904 119 18275.12 112.52 52588.48 88888.00 2008-04-28 11:31:38.404 119 18275.10 112.47 52588.45 88888.00 2008-04-28 11:31:38.904 119 18274.99 112.41 52588.48 88888.00 2008-04-28 11:31:39.404 119 18275.00 112.35 52588.52 88888.00 2008-04-28 11:31:39.904 119 18275.17 112.38 52588.53 88888.00 2008-04-28 11:31:40.404 119 18275.19 112.43 52588.44 88888.00 2008-04-28 11:31:40.904 119 18275.08 112.37 52588.51 88888.00 2008-04-28 11:31:41.404 119 18275.10 112.28 52588.54 88888.00 2008-04-28 11:31:41.904 119 18275.06 112.23 52588.53 88888.00 2008-04-28 11:31:42.404 119 18275.15 112.35 52588.75 88888.00 2008-04-28 11:31:42.904 119 18275.12 112.41 52588.74 88888.00 2008-04-28 11:31:43.404 119 18274.97 112.39 52588.65 88888.00 2008-04-28 11:31:43.904 119 18274.86 112.38 52588.61 88888.00 2008-04-28 11:31:44.404 119 18275.06 112.35 52588.58 88888.00 2008-04-28 11:31:44.904 119 18274.99 112.34 52588.58 88888.00 2008-04-28 11:31:45.404 119 18275.00 112.37 52588.66 88888.00 2008-04-28 11:31:45.904 119 18275.11 112.30 52588.80 88888.00 2008-04-28 11:31:46.404 119 18275.08 112.23 52588.85 88888.00 2008-04-28 11:31:46.904 119 18275.17 112.24 52588.68 88888.00 2008-04-28 11:31:47.404 119 18275.10 112.13 52588.65 88888.00 2008-04-28 11:31:47.904 119 18275.06 112.14 52588.73 88888.00 2008-04-28 11:31:48.404 119 18275.08 112.13 52588.76 88888.00 2008-04-28 11:31:48.904 119 18275.06 112.08 52588.69 88888.00 2008-04-28 11:31:49.404 119 18275.09 112.09 52588.73 88888.00 2008-04-28 11:31:49.904 119 18275.08 112.16 52588.72 88888.00 2008-04-28 11:31:50.404 119 18275.14 112.24 52588.65 88888.00 2008-04-28 11:31:50.904 119 18275.05 112.25 52588.69 88888.00 2008-04-28 11:31:51.404 119 18275.01 112.26 52588.63 88888.00 2008-04-28 11:31:51.904 119 18275.06 112.20 52588.72 88888.00 2008-04-28 11:31:52.404 119 18275.15 112.19 52588.83 88888.00 2008-04-28 11:31:52.904 119 18275.13 112.16 52588.76 88888.00 2008-04-28 11:31:53.404 119 18275.00 112.15 52588.57 88888.00 2008-04-28 11:31:53.904 119 18275.11 112.15 52588.67 88888.00 2008-04-28 11:31:54.404 119 18275.11 112.17 52588.65 88888.00 2008-04-28 11:31:54.904 119 18275.06 112.17 52588.66 88888.00 2008-04-28 11:31:55.404 119 18275.04 112.25 52588.69 88888.00 2008-04-28 11:31:55.904 119 18274.95 112.21 52588.65 88888.00 2008-04-28 11:31:56.404 119 18275.09 112.17 52588.74 88888.00 2008-04-28 11:31:56.904 119 18275.13 112.14 52588.79 88888.00 2008-04-28 11:31:57.404 119 18275.16 112.13 52588.78 88888.00 2008-04-28 11:31:57.904 119 18275.09 112.12 52588.74 88888.00 2008-04-28 11:31:58.404 119 18275.04 112.08 52588.79 88888.00 2008-04-28 11:31:58.904 119 18275.04 112.08 52588.74 88888.00 2008-04-28 11:31:59.404 119 18275.06 112.09 52588.67 88888.00 2008-04-28 11:31:59.904 119 18275.10 112.06 52588.65 88888.00 2008-04-28 11:32:00.404 119 18275.05 112.07 52588.66 88888.00 2008-04-28 11:32:00.904 119 18275.08 112.03 52588.63 88888.00 2008-04-28 11:32:01.404 119 18275.16 112.02 52588.67 88888.00 2008-04-28 11:32:01.904 119 18275.14 112.07 52588.80 88888.00 2008-04-28 11:32:02.404 119 18275.03 112.18 52588.85 88888.00 2008-04-28 11:32:02.904 119 18275.01 112.16 52588.84 88888.00 2008-04-28 11:32:03.404 119 18275.09 111.99 52588.84 88888.00 2008-04-28 11:32:03.904 119 18275.26 111.95 52588.85 88888.00 2008-04-28 11:32:04.404 119 18275.27 112.13 52588.83 88888.00 2008-04-28 11:32:04.904 119 18275.22 112.23 52588.76 88888.00 2008-04-28 11:32:05.404 119 18275.20 112.20 52588.76 88888.00 2008-04-28 11:32:05.904 119 18275.30 112.14 52588.72 88888.00 2008-04-28 11:32:06.404 119 18275.37 112.05 52588.66 88888.00 2008-04-28 11:32:06.904 119 18275.45 112.06 52588.58 88888.00 2008-04-28 11:32:07.404 119 18275.38 112.03 52588.58 88888.00 2008-04-28 11:32:07.904 119 18275.38 112.00 52588.72 88888.00 2008-04-28 11:32:08.404 119 18275.31 112.04 52588.73 88888.00 2008-04-28 11:32:08.904 119 18275.21 111.99 52588.66 88888.00 2008-04-28 11:32:09.404 119 18275.26 111.95 52588.72 88888.00 2008-04-28 11:32:09.904 119 18275.32 111.96 52588.78 88888.00 2008-04-28 11:32:10.404 119 18275.35 111.97 52588.79 88888.00 2008-04-28 11:32:10.904 119 18275.30 111.99 52588.81 88888.00 2008-04-28 11:32:11.404 119 18275.30 112.03 52588.89 88888.00 2008-04-28 11:32:11.904 119 18275.30 112.07 52588.89 88888.00 2008-04-28 11:32:12.401 119 18275.27 112.05 52588.91 88888.00 2008-04-28 11:32:12.901 119 18275.23 112.04 52588.87 88888.00 2008-04-28 11:32:13.401 119 18275.33 111.97 52588.77 88888.00 2008-04-28 11:32:13.901 119 18275.32 112.02 52588.79 88888.00 2008-04-28 11:32:14.401 119 18275.40 112.06 52588.81 88888.00 2008-04-28 11:32:14.901 119 18275.41 112.06 52588.76 88888.00 2008-04-28 11:32:15.401 119 18275.38 112.05 52588.77 88888.00 2008-04-28 11:32:15.901 119 18275.32 112.09 52588.81 88888.00 2008-04-28 11:32:16.401 119 18275.30 112.09 52588.89 88888.00 2008-04-28 11:32:16.901 119 18275.44 112.08 52588.90 88888.00 2008-04-28 11:32:17.401 119 18275.27 112.15 52588.92 88888.00 2008-04-28 11:32:17.901 119 18275.26 112.18 52588.76 88888.00 2008-04-28 11:32:18.401 119 18275.32 112.16 52588.66 88888.00 2008-04-28 11:32:18.901 119 18275.26 112.18 52588.65 88888.00 2008-04-28 11:32:19.401 119 18275.13 112.16 52588.71 88888.00 2008-04-28 11:32:19.901 119 18275.11 112.10 52588.76 88888.00 2008-04-28 11:32:20.401 119 18275.15 112.10 52588.54 88888.00 2008-04-28 11:32:20.901 119 18275.21 112.08 52588.48 88888.00 2008-04-28 11:32:21.401 119 18275.23 112.04 52588.50 88888.00 2008-04-28 11:32:21.901 119 18275.26 112.03 52588.57 88888.00 2008-04-28 11:32:22.401 119 18275.16 112.05 52588.55 88888.00 2008-04-28 11:32:22.901 119 18275.17 112.08 52588.58 88888.00 2008-04-28 11:32:23.401 119 18275.24 112.03 52588.66 88888.00 2008-04-28 11:32:23.901 119 18275.40 112.00 52588.74 88888.00 2008-04-28 11:32:24.401 119 18275.47 111.97 52588.65 88888.00 2008-04-28 11:32:24.901 119 18275.51 111.94 52588.66 88888.00 2008-04-28 11:32:25.401 119 18275.47 111.94 52588.72 88888.00 2008-04-28 11:32:25.901 119 18275.56 112.01 52588.77 88888.00 2008-04-28 11:32:26.401 119 18275.47 111.97 52588.61 88888.00 2008-04-28 11:32:26.901 119 18275.24 111.94 52588.60 88888.00 2008-04-28 11:32:27.401 119 18275.25 111.94 52588.67 88888.00 2008-04-28 11:32:27.901 119 18275.41 111.99 52588.71 88888.00 2008-04-28 11:32:28.401 119 18275.46 112.04 52588.72 88888.00 2008-04-28 11:32:28.901 119 18275.44 111.98 52588.76 88888.00 2008-04-28 11:32:29.401 119 18275.46 112.04 52588.71 88888.00 2008-04-28 11:32:29.901 119 18275.36 112.12 52588.67 88888.00 2008-04-28 11:32:30.401 119 18275.19 112.08 52588.69 88888.00 2008-04-28 11:32:30.901 119 18275.33 112.03 52588.75 88888.00 2008-04-28 11:32:31.401 119 18275.48 112.04 52588.69 88888.00 2008-04-28 11:32:31.901 119 18275.53 112.07 52588.57 88888.00 2008-04-28 11:32:32.401 119 18275.41 112.11 52588.67 88888.00 2008-04-28 11:32:32.901 119 18275.37 112.14 52588.63 88888.00 2008-04-28 11:32:33.401 119 18275.32 112.14 52588.46 88888.00 2008-04-28 11:32:33.901 119 18275.35 112.14 52588.51 88888.00 2008-04-28 11:32:34.401 119 18275.41 112.16 52588.60 88888.00 2008-04-28 11:32:34.901 119 18275.37 112.09 52588.55 88888.00 2008-04-28 11:32:35.401 119 18275.34 112.09 52588.55 88888.00 2008-04-28 11:32:35.901 119 18275.34 112.28 52588.60 88888.00 2008-04-28 11:32:36.401 119 18275.10 112.26 52588.65 88888.00 2008-04-28 11:32:36.901 119 18274.94 112.26 52588.64 88888.00 2008-04-28 11:32:37.401 119 18274.94 112.26 52588.64 88888.00 2008-04-28 11:32:37.901 119 18275.06 112.28 52588.65 88888.00 2008-04-28 11:32:38.401 119 18275.12 112.30 52588.79 88888.00 2008-04-28 11:32:38.901 119 18275.16 112.31 52588.76 88888.00 2008-04-28 11:32:39.401 119 18275.16 112.30 52588.58 88888.00 2008-04-28 11:32:39.901 119 18275.12 112.32 52588.53 88888.00 2008-04-28 11:32:40.401 119 18275.09 112.33 52588.46 88888.00 2008-04-28 11:32:40.901 119 18275.03 112.37 52588.55 88888.00 2008-04-28 11:32:41.401 119 18275.10 112.35 52588.79 88888.00 2008-04-28 11:32:41.901 119 18275.14 112.40 52588.77 88888.00 2008-04-28 11:32:42.401 119 18275.22 112.28 52588.76 88888.00 2008-04-28 11:32:42.901 119 18275.09 112.30 52588.77 88888.00 2008-04-28 11:32:43.401 119 18275.05 112.32 52588.66 88888.00 2008-04-28 11:32:43.901 119 18275.09 112.34 52588.83 88888.00 2008-04-28 11:32:44.401 119 18275.04 112.29 52588.76 88888.00 2008-04-28 11:32:44.901 119 18275.09 112.26 52588.68 88888.00 2008-04-28 11:32:45.401 119 18275.03 112.18 52588.67 88888.00 2008-04-28 11:32:45.901 119 18275.04 112.17 52588.51 88888.00 2008-04-28 11:32:46.401 119 18274.97 112.22 52588.43 88888.00 2008-04-28 11:32:46.901 119 18274.95 112.28 52588.41 88888.00 2008-04-28 11:32:47.401 119 18275.03 112.22 52588.46 88888.00 2008-04-28 11:32:47.901 119 18275.05 112.19 52588.41 88888.00 2008-04-28 11:32:48.401 119 18275.10 112.14 52588.41 88888.00 2008-04-28 11:32:48.901 119 18275.05 112.10 52588.44 88888.00 2008-04-28 11:32:49.401 119 18275.09 112.05 52588.58 88888.00 2008-04-28 11:32:49.901 119 18275.12 112.01 52588.61 88888.00 2008-04-28 11:32:50.401 119 18275.01 112.00 52588.57 88888.00 2008-04-28 11:32:50.901 119 18275.02 112.01 52588.51 88888.00 2008-04-28 11:32:51.401 119 18275.04 111.96 52588.58 88888.00 2008-04-28 11:32:51.901 119 18274.94 111.86 52588.66 88888.00 2008-04-28 11:32:52.401 119 18275.11 111.85 52588.54 88888.00 2008-04-28 11:32:52.901 119 18275.13 111.87 52588.37 88888.00 2008-04-28 11:32:53.401 119 18275.03 111.90 52588.43 88888.00 2008-04-28 11:32:53.901 119 18275.12 111.89 52588.52 88888.00 2008-04-28 11:32:54.401 119 18275.14 111.86 52588.53 88888.00 2008-04-28 11:32:54.901 119 18274.97 111.96 52588.51 88888.00 2008-04-28 11:32:55.401 119 18274.88 111.97 52588.43 88888.00 2008-04-28 11:32:55.901 119 18274.94 111.92 52588.50 88888.00 2008-04-28 11:32:56.401 119 18275.09 111.96 52588.57 88888.00 2008-04-28 11:32:56.901 119 18275.12 111.94 52588.53 88888.00 2008-04-28 11:32:57.401 119 18275.17 111.83 52588.44 88888.00 2008-04-28 11:32:57.901 119 18275.08 111.73 52588.54 88888.00 2008-04-28 11:32:58.401 119 18274.89 111.75 52588.66 88888.00 2008-04-28 11:32:58.901 119 18274.93 111.81 52588.72 88888.00 2008-04-28 11:32:59.401 119 18274.95 111.84 52588.63 88888.00 2008-04-28 11:32:59.901 119 18274.94 111.80 52588.45 88888.00 2008-04-28 11:33:00.401 119 18274.95 111.92 52588.63 88888.00 2008-04-28 11:33:00.901 119 18275.04 111.94 52588.60 88888.00 2008-04-28 11:33:01.401 119 18275.09 111.92 52588.63 88888.00 2008-04-28 11:33:01.901 119 18275.11 111.84 52588.58 88888.00 2008-04-28 11:33:02.401 119 18275.02 111.72 52588.51 88888.00 2008-04-28 11:33:02.901 119 18275.04 111.68 52588.52 88888.00 2008-04-28 11:33:03.401 119 18275.13 111.69 52588.55 88888.00 2008-04-28 11:33:03.901 119 18275.03 111.69 52588.52 88888.00 2008-04-28 11:33:04.401 119 18274.95 111.66 52588.60 88888.00 2008-04-28 11:33:04.901 119 18274.94 111.65 52588.52 88888.00 2008-04-28 11:33:05.401 119 18275.01 111.63 52588.45 88888.00 2008-04-28 11:33:05.901 119 18275.06 111.59 52588.41 88888.00 2008-04-28 11:33:06.401 119 18274.94 111.58 52588.31 88888.00 2008-04-28 11:33:06.901 119 18275.01 111.55 52588.43 88888.00 2008-04-28 11:33:07.401 119 18275.06 111.56 52588.48 88888.00 2008-04-28 11:33:07.901 119 18274.99 111.51 52588.49 88888.00 2008-04-28 11:33:08.401 119 18274.92 111.46 52588.48 88888.00 2008-04-28 11:33:08.901 119 18275.00 111.47 52588.46 88888.00 2008-04-28 11:33:09.401 119 18274.94 111.40 52588.65 88888.00 2008-04-28 11:33:09.901 119 18274.93 111.37 52588.57 88888.00 2008-04-28 11:33:10.401 119 18275.00 111.38 52588.49 88888.00 2008-04-28 11:33:10.901 119 18274.89 111.37 52588.49 88888.00 2008-04-28 11:33:11.401 119 18274.84 111.36 52588.57 88888.00 2008-04-28 11:33:11.901 119 18274.79 111.34 52588.50 88888.00 2008-04-28 11:33:12.401 119 18274.72 111.21 52588.43 88888.00 2008-04-28 11:33:12.901 119 18274.71 111.22 52588.38 88888.00 2008-04-28 11:33:13.401 119 18274.70 111.29 52588.41 88888.00 2008-04-28 11:33:13.901 119 18274.71 111.24 52588.45 88888.00 2008-04-28 11:33:14.401 119 18274.75 111.25 52588.51 88888.00 2008-04-28 11:33:14.901 119 18274.78 111.26 52588.55 88888.00 2008-04-28 11:33:15.401 119 18274.69 111.28 52588.52 88888.00 2008-04-28 11:33:15.901 119 18274.76 111.25 52588.41 88888.00 2008-04-28 11:33:16.401 119 18274.79 111.24 52588.54 88888.00 2008-04-28 11:33:16.901 119 18274.73 111.25 52588.56 88888.00 2008-04-28 11:33:17.401 119 18274.70 111.24 52588.52 88888.00 2008-04-28 11:33:17.901 119 18274.76 111.23 52588.50 88888.00 2008-04-28 11:33:18.401 119 18274.61 111.23 52588.62 88888.00 2008-04-28 11:33:18.901 119 18274.59 111.31 52588.62 88888.00 2008-04-28 11:33:19.401 119 18274.69 111.30 52588.55 88888.00 2008-04-28 11:33:19.901 119 18274.86 111.25 52588.57 88888.00 2008-04-28 11:33:20.401 119 18274.81 111.21 52588.52 88888.00 2008-04-28 11:33:20.901 119 18274.79 111.21 52588.40 88888.00 2008-04-28 11:33:21.401 119 18274.77 111.22 52588.32 88888.00 2008-04-28 11:33:21.901 119 18274.69 111.19 52588.31 88888.00 2008-04-28 11:33:22.401 119 18274.58 111.14 52588.45 88888.00 2008-04-28 11:33:22.901 119 18274.56 111.14 52588.53 88888.00 2008-04-28 11:33:23.401 119 18274.49 111.20 52588.50 88888.00 2008-04-28 11:33:23.901 119 18274.51 111.21 52588.41 88888.00 2008-04-28 11:33:24.401 119 18274.49 111.17 52588.39 88888.00 2008-04-28 11:33:24.901 119 18274.50 111.25 52588.37 88888.00 2008-04-28 11:33:25.401 119 18274.51 111.33 52588.32 88888.00 2008-04-28 11:33:25.901 119 18274.33 111.34 52588.25 88888.00 2008-04-28 11:33:26.401 119 18274.32 111.36 52588.23 88888.00 2008-04-28 11:33:26.901 119 18274.53 111.43 52588.33 88888.00 2008-04-28 11:33:27.401 119 18274.54 111.39 52588.43 88888.00 2008-04-28 11:33:27.901 119 18274.50 111.34 52588.53 88888.00 2008-04-28 11:33:28.401 119 18274.62 111.41 52588.55 88888.00 2008-04-28 11:33:28.901 119 18274.58 111.42 52588.52 88888.00 2008-04-28 11:33:29.401 119 18274.51 111.37 52588.52 88888.00 2008-04-28 11:33:29.901 119 18274.57 111.30 52588.62 88888.00 2008-04-28 11:33:30.401 119 18274.70 111.26 52588.61 88888.00 2008-04-28 11:33:30.901 119 18274.66 111.47 52588.48 88888.00 2008-04-28 11:33:31.401 119 18274.61 111.57 52588.39 88888.00 2008-04-28 11:33:31.901 119 18274.58 111.66 52588.43 88888.00 2008-04-28 11:33:32.401 119 18274.56 111.71 52588.33 88888.00 2008-04-28 11:33:32.901 119 18274.56 111.69 52588.32 88888.00 2008-04-28 11:33:33.401 119 18274.64 111.61 52588.36 88888.00 2008-04-28 11:33:33.901 119 18274.67 111.57 52588.42 88888.00 2008-04-28 11:33:34.401 119 18274.65 111.59 52588.26 88888.00 2008-04-28 11:33:34.901 119 18274.61 111.58 52588.23 88888.00 2008-04-28 11:33:35.401 119 18274.68 111.69 52588.21 88888.00 2008-04-28 11:33:35.901 119 18274.66 111.74 52588.18 88888.00 2008-04-28 11:33:36.401 119 18274.62 111.69 52588.25 88888.00 2008-04-28 11:33:36.901 119 18274.77 111.76 52588.22 88888.00 2008-04-28 11:33:37.401 119 18274.84 111.81 52588.32 88888.00 2008-04-28 11:33:37.901 119 18274.83 111.70 52588.41 88888.00 2008-04-28 11:33:38.401 119 18274.71 111.59 52588.52 88888.00 2008-04-28 11:33:38.901 119 18274.75 111.72 52588.50 88888.00 2008-04-28 11:33:39.401 119 18274.67 111.82 52588.61 88888.00 2008-04-28 11:33:39.901 119 18274.68 111.85 52588.64 88888.00 2008-04-28 11:33:40.401 119 18274.75 111.97 52588.49 88888.00 2008-04-28 11:33:40.901 119 18274.76 111.91 52588.50 88888.00 2008-04-28 11:33:41.401 119 18274.82 111.84 52588.53 88888.00 2008-04-28 11:33:41.901 119 18274.88 111.78 52588.54 88888.00 2008-04-28 11:33:42.401 119 18274.83 111.71 52588.41 88888.00 2008-04-28 11:33:42.901 119 18274.87 111.74 52588.41 88888.00 2008-04-28 11:33:43.401 119 18274.86 111.75 52588.53 88888.00 2008-04-28 11:33:43.901 119 18274.78 111.77 52588.54 88888.00 2008-04-28 11:33:44.401 119 18274.77 111.79 52588.48 88888.00 2008-04-28 11:33:44.901 119 18274.83 111.83 52588.60 88888.00 2008-04-28 11:33:45.401 119 18274.79 111.88 52588.54 88888.00 2008-04-28 11:33:45.901 119 18274.86 111.78 52588.48 88888.00 2008-04-28 11:33:46.401 119 18274.97 111.59 52588.43 88888.00 2008-04-28 11:33:46.901 119 18274.82 111.53 52588.41 88888.00 2008-04-28 11:33:47.401 119 18274.73 111.67 52588.46 88888.00 2008-04-28 11:33:47.901 119 18274.73 111.76 52588.51 88888.00 2008-04-28 11:33:48.401 119 18274.66 111.84 52588.41 88888.00 2008-04-28 11:33:48.901 119 18274.68 111.86 52588.37 88888.00 2008-04-28 11:33:49.401 119 18274.78 111.82 52588.27 88888.00 2008-04-28 11:33:49.901 119 18274.82 111.62 52588.23 88888.00 2008-04-28 11:33:50.401 119 18274.92 111.68 52588.30 88888.00 2008-04-28 11:33:50.901 119 18274.93 111.77 52588.33 88888.00 2008-04-28 11:33:51.401 119 18274.98 111.82 52588.48 88888.00 2008-04-28 11:33:51.901 119 18274.94 111.85 52588.50 88888.00 2008-04-28 11:33:52.401 119 18274.89 111.82 52588.50 88888.00 2008-04-28 11:33:52.901 119 18274.73 111.80 52588.48 88888.00 2008-04-28 11:33:53.401 119 18274.69 111.82 52588.44 88888.00 2008-04-28 11:33:53.901 119 18274.72 111.87 52588.39 88888.00 2008-04-28 11:33:54.401 119 18274.67 111.89 52588.51 88888.00 2008-04-28 11:33:54.901 119 18274.70 111.84 52588.54 88888.00 2008-04-28 11:33:55.401 119 18274.71 111.81 52588.41 88888.00 2008-04-28 11:33:55.901 119 18274.71 111.86 52588.28 88888.00 2008-04-28 11:33:56.401 119 18274.67 111.87 52588.23 88888.00 2008-04-28 11:33:56.901 119 18274.69 111.86 52588.17 88888.00 2008-04-28 11:33:57.401 119 18274.66 111.83 52588.19 88888.00 2008-04-28 11:33:57.901 119 18274.60 111.82 52588.36 88888.00 2008-04-28 11:33:58.401 119 18274.51 111.84 52588.25 88888.00 2008-04-28 11:33:58.901 119 18274.51 111.71 52588.17 88888.00 2008-04-28 11:33:59.401 119 18274.46 111.61 52588.17 88888.00 2008-04-28 11:33:59.901 119 18274.44 111.69 52588.17 88888.00 2008-04-28 11:34:00.401 119 18274.43 111.69 52588.30 88888.00 2008-04-28 11:34:00.901 119 18274.38 111.69 52588.30 88888.00 2008-04-28 11:34:01.401 119 18274.33 111.51 52588.15 88888.00 2008-04-28 11:34:01.901 119 18274.40 111.36 52588.27 88888.00 2008-04-28 11:34:02.401 119 18274.39 111.47 52588.32 88888.00 2008-04-28 11:34:02.901 119 18274.41 111.55 52588.27 88888.00 2008-04-28 11:34:03.401 119 18274.41 111.54 52588.31 88888.00 2008-04-28 11:34:03.901 119 18274.37 111.50 52588.41 88888.00 2008-04-28 11:34:04.401 119 18274.37 111.54 52588.46 88888.00 2008-04-28 11:34:04.901 119 18274.29 111.56 52588.50 88888.00 2008-04-28 11:34:05.401 119 18274.26 111.54 52588.42 88888.00 2008-04-28 11:34:05.901 119 18274.17 111.50 52588.38 88888.00 2008-04-28 11:34:06.401 119 18274.22 111.49 52588.36 88888.00 2008-04-28 11:34:06.901 119 18274.22 111.47 52588.40 88888.00 2008-04-28 11:34:07.401 119 18274.24 111.44 52588.45 88888.00 2008-04-28 11:34:07.901 119 18274.33 111.46 52588.30 88888.00 2008-04-28 11:34:08.401 119 18274.41 111.47 52588.25 88888.00 2008-04-28 11:34:08.901 119 18274.40 111.44 52588.32 88888.00 2008-04-28 11:34:09.401 119 18274.36 111.45 52588.29 88888.00 2008-04-28 11:34:09.901 119 18274.35 111.38 52588.18 88888.00 2008-04-28 11:34:10.401 119 18274.32 111.35 52588.07 88888.00 2008-04-28 11:34:10.901 119 18274.25 111.30 52588.00 88888.00 2008-04-28 11:34:11.401 119 18274.24 111.25 52587.95 88888.00 2008-04-28 11:34:11.901 119 18274.37 111.36 52588.10 88888.00 2008-04-28 11:34:12.401 119 18274.41 111.38 52588.05 88888.00 2008-04-28 11:34:12.901 119 18274.49 111.30 52588.02 88888.00 2008-04-28 11:34:13.401 119 18274.49 111.29 52587.95 88888.00 2008-04-28 11:34:13.901 119 18274.40 111.34 52587.86 88888.00 2008-04-28 11:34:14.401 119 18274.36 111.43 52587.86 88888.00 2008-04-28 11:34:14.901 119 18274.43 111.40 52587.97 88888.00 2008-04-28 11:34:15.401 119 18274.49 111.30 52588.15 88888.00 2008-04-28 11:34:15.901 119 18274.37 111.33 52588.08 88888.00 2008-04-28 11:34:16.401 119 18274.32 111.43 52588.04 88888.00 2008-04-28 11:34:16.901 119 18274.27 111.53 52588.09 88888.00 2008-04-28 11:34:17.401 119 18274.35 111.52 52588.11 88888.00 2008-04-28 11:34:17.901 119 18274.32 111.55 52588.11 88888.00 2008-04-28 11:34:18.401 119 18274.19 111.50 52588.17 88888.00 2008-04-28 11:34:18.901 119 18274.29 111.47 52588.18 88888.00 2008-04-28 11:34:19.401 119 18274.24 111.50 52588.08 88888.00 2008-04-28 11:34:19.901 119 18274.18 111.51 52588.05 88888.00 2008-04-28 11:34:20.401 119 18274.19 111.53 52588.15 88888.00 2008-04-28 11:34:20.901 119 18274.07 111.61 52588.23 88888.00 2008-04-28 11:34:21.401 119 18273.99 111.64 52588.26 88888.00 2008-04-28 11:34:21.901 119 18273.94 111.67 52588.25 88888.00 2008-04-28 11:34:22.401 119 18273.86 111.66 52588.20 88888.00 2008-04-28 11:34:22.901 119 18273.83 111.63 52588.13 88888.00 2008-04-28 11:34:23.401 119 18273.77 111.71 52588.15 88888.00 2008-04-28 11:34:23.901 119 18273.82 111.77 52588.31 88888.00 2008-04-28 11:34:24.401 119 18273.74 111.74 52588.28 88888.00 2008-04-28 11:34:24.901 119 18273.77 111.74 52588.15 88888.00 2008-04-28 11:34:25.401 119 18273.73 111.79 52588.14 88888.00 2008-04-28 11:34:25.901 119 18273.60 111.85 52588.19 88888.00 2008-04-28 11:34:26.401 119 18273.63 111.85 52588.14 88888.00 2008-04-28 11:34:26.901 119 18273.53 111.84 52588.19 88888.00 2008-04-28 11:34:27.401 119 18273.65 111.86 52588.25 88888.00 2008-04-28 11:34:27.901 119 18273.67 111.85 52588.15 88888.00 2008-04-28 11:34:28.401 119 18273.60 111.83 52588.11 88888.00 2008-04-28 11:34:28.901 119 18273.64 111.81 52588.08 88888.00 2008-04-28 11:34:29.401 119 18273.64 111.73 52588.27 88888.00 2008-04-28 11:34:29.901 119 18273.68 111.83 52588.31 88888.00 2008-04-28 11:34:30.401 119 18273.73 111.83 52588.23 88888.00 2008-04-28 11:34:30.901 119 18273.83 111.73 52588.30 88888.00 2008-04-28 11:34:31.401 119 18273.88 111.73 52588.30 88888.00 2008-04-28 11:34:31.901 119 18273.88 111.80 52588.37 88888.00 2008-04-28 11:34:32.401 119 18273.86 111.79 52588.31 88888.00 2008-04-28 11:34:32.901 119 18273.83 111.75 52588.21 88888.00 2008-04-28 11:34:33.401 119 18273.93 111.75 52588.14 88888.00 2008-04-28 11:34:33.901 119 18273.80 111.77 52588.20 88888.00 2008-04-28 11:34:34.401 119 18273.74 111.79 52588.23 88888.00 2008-04-28 11:34:34.901 119 18273.85 111.72 52588.26 88888.00 2008-04-28 11:34:35.401 119 18273.95 111.69 52588.13 88888.00 2008-04-28 11:34:35.901 119 18273.93 111.68 52588.11 88888.00 2008-04-28 11:34:36.401 119 18273.90 111.69 52588.10 88888.00 2008-04-28 11:34:36.901 119 18273.85 111.75 52587.96 88888.00 2008-04-28 11:34:37.401 119 18273.90 111.74 52587.99 88888.00 2008-04-28 11:34:37.901 119 18273.97 111.61 52587.99 88888.00 2008-04-28 11:34:38.401 119 18274.05 111.61 52587.97 88888.00 2008-04-28 11:34:38.901 119 18274.00 111.54 52587.93 88888.00 2008-04-28 11:34:39.401 119 18274.02 111.49 52587.94 88888.00 2008-04-28 11:34:39.901 119 18274.15 111.56 52588.08 88888.00 2008-04-28 11:34:40.401 119 18274.08 111.64 52588.04 88888.00 2008-04-28 11:34:40.901 119 18274.02 111.58 52588.03 88888.00 2008-04-28 11:34:41.401 119 18274.05 111.56 52588.06 88888.00 2008-04-28 11:34:41.901 119 18274.05 111.52 52588.07 88888.00 2008-04-28 11:34:42.401 119 18274.12 111.53 52588.00 88888.00 2008-04-28 11:34:42.901 119 18274.04 111.55 52587.99 88888.00 2008-04-28 11:34:43.401 119 18274.04 111.56 52588.04 88888.00 2008-04-28 11:34:43.901 119 18274.06 111.50 52588.04 88888.00 2008-04-28 11:34:44.401 119 18273.93 111.42 52588.05 88888.00 2008-04-28 11:34:44.901 119 18273.85 111.32 52588.06 88888.00 2008-04-28 11:34:45.401 119 18273.96 111.28 52587.97 88888.00 2008-04-28 11:34:45.901 119 18274.11 111.39 52587.99 88888.00 2008-04-28 11:34:46.401 119 18274.10 111.39 52588.05 88888.00 2008-04-28 11:34:46.901 119 18274.02 111.33 52587.94 88888.00 2008-04-28 11:34:47.401 119 18273.99 111.28 52588.00 88888.00 2008-04-28 11:34:47.901 119 18273.94 111.32 52587.99 88888.00 2008-04-28 11:34:48.401 119 18273.94 111.36 52587.96 88888.00 2008-04-28 11:34:48.901 119 18273.97 111.41 52587.96 88888.00 2008-04-28 11:34:49.401 119 18273.94 111.44 52588.04 88888.00 2008-04-28 11:34:49.901 119 18273.81 111.42 52588.15 88888.00 2008-04-28 11:34:50.401 119 18273.72 111.49 52588.02 88888.00 2008-04-28 11:34:50.901 119 18273.80 111.55 52587.83 88888.00 2008-04-28 11:34:51.401 119 18273.89 111.61 52587.80 88888.00 2008-04-28 11:34:51.901 119 18273.91 111.59 52587.80 88888.00 2008-04-28 11:34:52.401 119 18273.82 111.63 52587.82 88888.00 2008-04-28 11:34:52.901 119 18273.91 111.62 52587.82 88888.00 2008-04-28 11:34:53.401 119 18273.95 111.68 52587.86 88888.00 2008-04-28 11:34:53.901 119 18273.89 111.66 52588.04 88888.00 2008-04-28 11:34:54.401 119 18274.00 111.66 52588.03 88888.00 2008-04-28 11:34:54.901 119 18274.00 111.74 52588.03 88888.00 2008-04-28 11:34:55.401 119 18273.83 111.80 52588.06 88888.00 2008-04-28 11:34:55.901 119 18273.88 111.83 52588.06 88888.00 2008-04-28 11:34:56.401 119 18273.84 111.88 52587.99 88888.00 2008-04-28 11:34:56.901 119 18273.82 111.94 52587.90 88888.00 2008-04-28 11:34:57.401 119 18273.94 111.87 52587.92 88888.00 2008-04-28 11:34:57.901 119 18273.95 111.78 52588.02 88888.00 2008-04-28 11:34:58.401 119 18273.94 111.79 52587.97 88888.00 2008-04-28 11:34:58.901 119 18273.82 111.78 52587.97 88888.00 2008-04-28 11:34:59.401 119 18273.81 111.84 52587.99 88888.00 2008-04-28 11:34:59.901 119 18273.72 111.70 52587.99 88888.00 2008-04-28 11:35:00.401 119 18273.67 111.76 52587.92 88888.00 2008-04-28 11:35:00.901 119 18273.63 111.77 52587.90 88888.00 2008-04-28 11:35:01.401 119 18273.65 111.72 52587.93 88888.00 2008-04-28 11:35:01.901 119 18273.83 111.71 52587.97 88888.00 2008-04-28 11:35:02.401 119 18273.77 111.88 52587.97 88888.00 2008-04-28 11:35:02.901 119 18273.64 111.90 52587.97 88888.00 2008-04-28 11:35:03.401 119 18273.74 111.80 52588.06 88888.00 2008-04-28 11:35:03.901 119 18273.69 111.79 52587.97 88888.00 2008-04-28 11:35:04.401 119 18273.69 111.76 52587.98 88888.00 2008-04-28 11:35:04.901 119 18273.74 111.75 52588.13 88888.00 2008-04-28 11:35:05.401 119 18273.74 111.80 52588.16 88888.00 2008-04-28 11:35:05.901 119 18273.60 111.86 52588.25 88888.00 2008-04-28 11:35:06.401 119 18273.63 111.85 52588.02 88888.00 2008-04-28 11:35:06.901 119 18273.63 111.79 52587.98 88888.00 2008-04-28 11:35:07.401 119 18273.81 111.77 52587.98 88888.00 2008-04-28 11:35:07.901 119 18273.77 111.72 52588.06 88888.00 2008-04-28 11:35:08.401 119 18273.72 111.76 52587.98 88888.00 2008-04-28 11:35:08.901 119 18273.77 111.84 52587.93 88888.00 2008-04-28 11:35:09.401 119 18273.69 111.78 52587.93 88888.00 2008-04-28 11:35:09.901 119 18273.68 111.70 52587.97 88888.00 2008-04-28 11:35:10.401 119 18273.70 111.65 52587.99 88888.00 2008-04-28 11:35:10.901 119 18273.69 111.62 52588.03 88888.00 2008-04-28 11:35:11.401 119 18273.64 111.65 52588.00 88888.00 2008-04-28 11:35:11.901 119 18273.74 111.61 52587.90 88888.00 2008-04-28 11:35:12.401 119 18273.69 111.57 52587.88 88888.00 2008-04-28 11:35:12.901 119 18273.65 111.50 52587.91 88888.00 2008-04-28 11:35:13.401 119 18273.71 111.35 52587.84 88888.00 2008-04-28 11:35:13.901 119 18273.64 111.37 52587.87 88888.00 2008-04-28 11:35:14.401 119 18273.57 111.46 52587.88 88888.00 2008-04-28 11:35:14.901 119 18273.59 111.52 52587.95 88888.00 2008-04-28 11:35:15.401 119 18273.68 111.61 52587.91 88888.00 2008-04-28 11:35:15.901 119 18273.63 111.66 52587.86 88888.00 2008-04-28 11:35:16.401 119 18273.57 111.65 52587.80 88888.00 2008-04-28 11:35:16.901 119 18273.57 111.65 52587.83 88888.00 2008-04-28 11:35:17.401 119 18273.57 111.61 52587.76 88888.00 2008-04-28 11:35:17.901 119 18273.54 111.64 52587.71 88888.00 2008-04-28 11:35:18.401 119 18273.48 111.73 52587.78 88888.00 2008-04-28 11:35:18.901 119 18273.37 111.74 52587.70 88888.00 2008-04-28 11:35:19.401 119 18273.48 111.69 52587.94 88888.00 2008-04-28 11:35:19.901 119 18273.49 111.76 52587.94 88888.00 2008-04-28 11:35:20.401 119 18273.53 111.69 52587.87 88888.00 2008-04-28 11:35:20.901 119 18273.49 111.54 52588.04 88888.00 2008-04-28 11:35:21.401 119 18273.39 111.46 52587.99 88888.00 2008-04-28 11:35:21.901 119 18273.35 111.65 52587.88 88888.00 2008-04-28 11:35:22.401 119 18273.37 111.79 52587.92 88888.00 2008-04-28 11:35:22.901 119 18273.42 111.79 52587.95 88888.00 2008-04-28 11:35:23.401 119 18273.36 111.87 52587.95 88888.00 2008-04-28 11:35:23.901 119 18273.21 111.96 52587.91 88888.00 2008-04-28 11:35:24.401 119 18273.18 112.03 52587.86 88888.00 2008-04-28 11:35:24.901 119 18273.14 112.02 52587.93 88888.00 2008-04-28 11:35:25.401 119 18273.15 112.02 52587.99 88888.00 2008-04-28 11:35:25.901 119 18273.26 112.05 52588.04 88888.00 2008-04-28 11:35:26.401 119 18273.18 112.13 52588.02 88888.00 2008-04-28 11:35:26.901 119 18273.19 112.16 52587.91 88888.00 2008-04-28 11:35:27.401 119 18273.19 112.21 52587.90 88888.00 2008-04-28 11:35:27.901 119 18273.15 112.25 52588.02 88888.00 2008-04-28 11:35:28.401 119 18273.16 112.31 52588.04 88888.00 2008-04-28 11:35:28.901 119 18273.20 112.33 52588.09 88888.00 2008-04-28 11:35:29.401 119 18273.14 112.22 52588.10 88888.00 2008-04-28 11:35:29.901 119 18273.09 112.28 52588.02 88888.00 2008-04-28 11:35:30.401 119 18273.15 112.38 52588.02 88888.00 2008-04-28 11:35:30.901 119 18273.27 112.37 52588.09 88888.00 2008-04-28 11:35:31.401 119 18273.32 112.43 52588.14 88888.00 2008-04-28 11:35:31.901 119 18273.39 112.51 52588.15 88888.00 2008-04-28 11:35:32.401 119 18273.47 112.46 52588.15 88888.00 2008-04-28 11:35:32.901 119 18273.39 112.35 52588.13 88888.00 2008-04-28 11:35:33.401 119 18273.31 112.26 52588.08 88888.00 2008-04-28 11:35:33.901 119 18273.34 112.25 52587.97 88888.00 2008-04-28 11:35:34.401 119 18273.30 112.24 52587.96 88888.00 2008-04-28 11:35:34.901 119 18273.29 112.21 52587.92 88888.00 2008-04-28 11:35:35.401 119 18273.27 112.30 52587.88 88888.00 2008-04-28 11:35:35.901 119 18273.37 112.21 52587.87 88888.00 2008-04-28 11:35:36.401 119 18273.28 112.12 52587.88 88888.00 2008-04-28 11:35:36.901 119 18273.06 112.25 52587.88 88888.00 2008-04-28 11:35:37.401 119 18273.01 112.28 52587.86 88888.00 2008-04-28 11:35:37.901 119 18273.17 112.33 52587.86 88888.00 2008-04-28 11:35:38.401 119 18273.29 112.33 52587.97 88888.00 2008-04-28 11:35:38.901 119 18273.27 112.29 52587.93 88888.00 2008-04-28 11:35:39.401 119 18273.23 112.30 52587.96 88888.00 2008-04-28 11:35:39.901 119 18273.27 112.22 52587.98 88888.00 2008-04-28 11:35:40.401 119 18273.20 112.22 52587.84 88888.00 2008-04-28 11:35:40.901 119 18273.26 112.28 52587.80 88888.00 2008-04-28 11:35:41.401 119 18273.27 112.35 52587.78 88888.00 2008-04-28 11:35:41.901 119 18273.10 112.34 52587.81 88888.00 2008-04-28 11:35:42.401 119 18273.14 112.33 52587.90 88888.00 2008-04-28 11:35:42.901 119 18273.17 112.29 52587.88 88888.00 2008-04-28 11:35:43.401 119 18273.19 112.30 52587.84 88888.00 2008-04-28 11:35:43.901 119 18273.24 112.22 52587.93 88888.00 2008-04-28 11:35:44.401 119 18273.35 112.22 52587.95 88888.00 2008-04-28 11:35:44.901 119 18273.43 112.31 52587.92 88888.00 2008-04-28 11:35:45.401 119 18273.39 112.33 52587.88 88888.00 2008-04-28 11:35:45.901 119 18273.34 112.39 52588.08 88888.00 2008-04-28 11:35:46.401 119 18273.21 112.53 52588.16 88888.00 2008-04-28 11:35:46.901 119 18273.23 112.52 52588.10 88888.00 2008-04-28 11:35:47.401 119 18273.31 112.50 52587.98 88888.00 2008-04-28 11:35:47.901 119 18273.36 112.50 52587.83 88888.00 2008-04-28 11:35:48.401 119 18273.47 112.48 52587.86 88888.00 2008-04-28 11:35:48.901 119 18273.39 112.42 52588.02 88888.00 2008-04-28 11:35:49.401 119 18273.30 112.59 52588.07 88888.00 2008-04-28 11:35:49.901 119 18273.30 112.66 52587.88 88888.00 2008-04-28 11:35:50.401 119 18273.37 112.70 52587.87 88888.00 2008-04-28 11:35:50.901 119 18273.34 112.70 52587.81 88888.00 2008-04-28 11:35:51.401 119 18273.30 112.69 52587.73 88888.00 2008-04-28 11:35:51.901 119 18273.41 112.73 52587.80 88888.00 2008-04-28 11:35:52.401 119 18273.26 112.73 52587.91 88888.00 2008-04-28 11:35:52.901 119 18273.41 112.62 52588.00 88888.00 2008-04-28 11:35:53.401 119 18273.64 112.56 52588.03 88888.00 2008-04-28 11:35:53.901 119 18273.54 112.69 52587.96 88888.00 2008-04-28 11:35:54.401 119 18273.43 112.66 52587.98 88888.00 2008-04-28 11:35:54.901 119 18273.41 112.72 52588.02 88888.00 2008-04-28 11:35:55.401 119 18273.51 112.76 52588.15 88888.00 2008-04-28 11:35:55.901 119 18273.45 112.68 52588.13 88888.00 2008-04-28 11:35:56.401 119 18273.47 112.69 52587.99 88888.00 2008-04-28 11:35:56.901 119 18273.46 112.76 52587.99 88888.00 2008-04-28 11:35:57.401 119 18273.37 112.76 52587.93 88888.00 2008-04-28 11:35:57.901 119 18273.52 112.63 52587.94 88888.00 2008-04-28 11:35:58.401 119 18273.53 112.70 52587.91 88888.00 2008-04-28 11:35:58.901 119 18273.48 112.73 52587.93 88888.00 2008-04-28 11:35:59.401 119 18273.40 112.74 52588.06 88888.00 2008-04-28 11:35:59.901 119 18273.38 112.75 52587.97 88888.00 2008-04-28 11:36:00.401 119 18273.46 112.80 52587.96 88888.00 2008-04-28 11:36:00.901 119 18273.40 112.72 52588.04 88888.00 2008-04-28 11:36:01.401 119 18273.34 112.63 52587.87 88888.00 2008-04-28 11:36:01.901 119 18273.24 112.58 52587.81 88888.00 2008-04-28 11:36:02.401 119 18273.27 112.59 52587.97 88888.00 2008-04-28 11:36:02.901 119 18273.20 112.49 52587.99 88888.00 2008-04-28 11:36:03.401 119 18273.35 112.42 52588.06 88888.00 2008-04-28 11:36:03.901 119 18273.32 112.47 52588.06 88888.00 2008-04-28 11:36:04.401 119 18273.41 112.54 52587.96 88888.00 2008-04-28 11:36:04.901 119 18273.39 112.57 52587.80 88888.00 2008-04-28 11:36:05.401 119 18273.37 112.54 52587.81 88888.00 2008-04-28 11:36:05.901 119 18273.34 112.54 52587.99 88888.00 2008-04-28 11:36:06.401 119 18273.40 112.53 52588.06 88888.00 2008-04-28 11:36:06.901 119 18273.32 112.58 52588.03 88888.00 2008-04-28 11:36:07.401 119 18273.41 112.54 52587.96 88888.00 2008-04-28 11:36:07.901 119 18273.32 112.52 52587.91 88888.00 2008-04-28 11:36:08.401 119 18273.32 112.48 52587.84 88888.00 2008-04-28 11:36:08.901 119 18273.32 112.49 52587.81 88888.00 2008-04-28 11:36:09.401 119 18273.14 112.51 52587.86 88888.00 2008-04-28 11:36:09.901 119 18273.02 112.54 52587.88 88888.00 2008-04-28 11:36:10.401 119 18273.09 112.53 52587.87 88888.00 2008-04-28 11:36:10.901 119 18273.27 112.67 52587.74 88888.00 2008-04-28 11:36:11.401 119 18273.35 112.69 52587.81 88888.00 2008-04-28 11:36:11.901 119 18273.49 112.71 52587.86 88888.00 2008-04-28 11:36:12.401 119 18273.59 112.69 52587.74 88888.00 2008-04-28 11:36:12.901 119 18273.39 112.66 52587.76 88888.00 2008-04-28 11:36:13.401 119 18273.26 112.73 52587.82 88888.00 2008-04-28 11:36:13.901 119 18273.30 112.81 52587.76 88888.00 2008-04-28 11:36:14.401 119 18273.28 112.78 52587.75 88888.00 2008-04-28 11:36:14.901 119 18273.32 112.77 52587.80 88888.00 2008-04-28 11:36:15.401 119 18273.26 112.69 52587.79 88888.00 2008-04-28 11:36:15.901 119 18273.28 112.71 52587.78 88888.00 2008-04-28 11:36:16.401 119 18273.20 112.81 52587.83 88888.00 2008-04-28 11:36:16.901 119 18273.23 112.78 52588.07 88888.00 2008-04-28 11:36:17.401 119 18273.12 112.78 52587.94 88888.00 2008-04-28 11:36:17.901 119 18273.09 112.78 52587.84 88888.00 2008-04-28 11:36:18.401 119 18273.04 112.83 52587.93 88888.00 2008-04-28 11:36:18.901 119 18273.10 112.82 52587.94 88888.00 2008-04-28 11:36:19.401 119 18273.10 112.91 52587.96 88888.00 2008-04-28 11:36:19.901 119 18273.04 113.02 52588.08 88888.00 2008-04-28 11:36:20.401 119 18272.95 113.02 52587.95 88888.00 2008-04-28 11:36:20.901 119 18272.89 113.09 52587.82 88888.00 2008-04-28 11:36:21.401 119 18273.01 113.14 52587.78 88888.00 2008-04-28 11:36:21.901 119 18272.97 113.15 52587.90 88888.00 2008-04-28 11:36:22.401 119 18272.94 113.12 52587.82 88888.00 2008-04-28 11:36:22.901 119 18272.96 113.12 52587.78 88888.00 2008-04-28 11:36:23.401 119 18272.92 113.17 52587.90 88888.00 2008-04-28 11:36:23.901 119 18272.95 113.14 52587.92 88888.00 2008-04-28 11:36:24.401 119 18272.98 113.05 52587.96 88888.00 2008-04-28 11:36:24.901 119 18272.99 113.12 52587.87 88888.00 2008-04-28 11:36:25.401 119 18273.01 113.16 52587.94 88888.00 2008-04-28 11:36:25.901 119 18272.99 113.17 52587.88 88888.00 2008-04-28 11:36:26.401 119 18272.84 113.17 52587.87 88888.00 2008-04-28 11:36:26.901 119 18272.94 113.21 52587.90 88888.00 2008-04-28 11:36:27.401 119 18273.02 113.28 52587.84 88888.00 2008-04-28 11:36:27.901 119 18273.09 113.42 52587.97 88888.00 2008-04-28 11:36:28.401 119 18273.14 113.47 52588.02 88888.00 2008-04-28 11:36:28.901 119 18273.13 113.47 52588.08 88888.00 2008-04-28 11:36:29.401 119 18273.15 113.46 52588.00 88888.00 2008-04-28 11:36:29.901 119 18273.05 113.42 52588.06 88888.00 2008-04-28 11:36:30.401 119 18273.02 113.47 52588.05 88888.00 2008-04-28 11:36:30.901 119 18273.06 113.53 52587.96 88888.00 2008-04-28 11:36:31.401 119 18273.06 113.57 52587.99 88888.00 2008-04-28 11:36:31.901 119 18273.04 113.53 52588.07 88888.00 2008-04-28 11:36:32.401 119 18273.07 113.39 52588.11 88888.00 2008-04-28 11:36:32.901 119 18273.09 113.36 52588.10 88888.00 2008-04-28 11:36:33.401 119 18273.16 113.40 52588.03 88888.00 2008-04-28 11:36:33.901 119 18273.10 113.38 52588.06 88888.00 2008-04-28 11:36:34.401 119 18272.98 113.40 52588.14 88888.00 2008-04-28 11:36:34.901 119 18272.92 113.32 52588.14 88888.00 2008-04-28 11:36:35.401 119 18273.01 113.25 52588.21 88888.00 2008-04-28 11:36:35.901 119 18272.98 113.24 52588.23 88888.00 2008-04-28 11:36:36.401 119 18272.92 113.17 52588.22 88888.00 2008-04-28 11:36:36.901 119 18273.16 113.15 52588.25 88888.00 2008-04-28 11:36:37.401 119 18273.27 113.32 52588.25 88888.00 2008-04-28 11:36:37.901 119 18273.30 113.51 52588.19 88888.00 2008-04-28 11:36:38.401 119 18273.20 113.54 52588.22 88888.00 2008-04-28 11:36:38.901 119 18272.94 113.44 52588.30 88888.00 2008-04-28 11:36:39.401 119 18272.72 113.43 52588.23 88888.00 2008-04-28 11:36:39.901 119 18272.84 113.47 52588.09 88888.00 2008-04-28 11:36:40.401 119 18272.91 113.49 52588.00 88888.00 2008-04-28 11:36:40.901 119 18272.87 113.42 52588.06 88888.00 2008-04-28 11:36:41.401 119 18272.88 113.37 52587.97 88888.00 2008-04-28 11:36:41.901 119 18272.98 113.34 52588.03 88888.00 2008-04-28 11:36:42.401 119 18273.05 113.33 52588.00 88888.00 2008-04-28 11:36:42.901 119 18273.03 113.32 52587.99 88888.00 2008-04-28 11:36:43.401 119 18272.93 113.46 52587.91 88888.00 2008-04-28 11:36:43.901 119 18272.92 113.45 52587.97 88888.00 2008-04-28 11:36:44.401 119 18272.92 113.40 52587.97 88888.00 2008-04-28 11:36:44.901 119 18272.85 113.42 52587.98 88888.00 2008-04-28 11:36:45.401 119 18272.89 113.31 52588.06 88888.00 2008-04-28 11:36:45.901 119 18272.83 113.12 52588.11 88888.00 2008-04-28 11:36:46.401 119 18272.84 113.03 52588.14 88888.00 2008-04-28 11:36:46.901 119 18272.83 113.01 52588.18 88888.00 2008-04-28 11:36:47.401 119 18272.83 113.02 52588.08 88888.00 2008-04-28 11:36:47.901 119 18272.80 113.05 52587.97 88888.00 2008-04-28 11:36:48.401 119 18272.71 112.95 52588.07 88888.00 2008-04-28 11:36:48.901 119 18272.64 112.90 52588.15 88888.00 2008-04-28 11:36:49.401 119 18272.65 112.94 52587.97 88888.00 2008-04-28 11:36:49.901 119 18272.56 112.99 52587.90 88888.00 2008-04-28 11:36:50.401 119 18272.62 113.05 52588.00 88888.00 2008-04-28 11:36:50.901 119 18272.54 113.14 52588.06 88888.00 2008-04-28 11:36:51.401 119 18272.48 113.21 52588.06 88888.00 2008-04-28 11:36:51.901 119 18272.52 113.07 52588.06 88888.00 2008-04-28 11:36:52.401 119 18272.66 112.97 52588.19 88888.00 2008-04-28 11:36:52.901 119 18272.62 112.89 52588.14 88888.00 2008-04-28 11:36:53.401 119 18272.52 112.97 52588.08 88888.00 2008-04-28 11:36:53.901 119 18272.56 112.99 52587.98 88888.00 2008-04-28 11:36:54.401 119 18272.59 112.86 52587.86 88888.00 2008-04-28 11:36:54.901 119 18272.52 112.90 52587.79 88888.00 2008-04-28 11:36:55.401 119 18272.50 113.14 52587.79 88888.00 2008-04-28 11:36:55.901 119 18272.51 113.11 52587.91 88888.00 2008-04-28 11:36:56.401 119 18272.37 113.11 52588.00 88888.00 2008-04-28 11:36:56.901 119 18272.47 113.21 52587.92 88888.00 2008-04-28 11:36:57.401 119 18272.49 113.30 52587.97 88888.00 2008-04-28 11:36:57.901 119 18272.27 113.18 52587.91 88888.00 2008-04-28 11:36:58.401 119 18272.31 113.06 52587.93 88888.00 2008-04-28 11:36:58.901 119 18272.25 113.03 52587.92 88888.00 2008-04-28 11:36:59.401 119 18272.32 112.99 52587.92 88888.00 2008-04-28 11:36:59.901 119 18272.33 112.99 52587.91 88888.00 2008-04-28 11:37:00.401 119 18272.23 112.95 52587.85 88888.00 2008-04-28 11:37:00.901 119 18272.34 113.00 52587.87 88888.00 2008-04-28 11:37:01.401 119 18272.33 113.11 52587.90 88888.00 2008-04-28 11:37:01.901 119 18272.38 113.17 52588.04 88888.00 2008-04-28 11:37:02.401 119 18272.26 113.11 52588.05 88888.00 2008-04-28 11:37:02.901 119 18272.21 113.00 52588.06 88888.00 2008-04-28 11:37:03.401 119 18272.23 113.00 52587.99 88888.00 2008-04-28 11:37:03.901 119 18272.33 113.04 52587.96 88888.00 2008-04-28 11:37:04.401 119 18272.38 113.05 52587.97 88888.00 2008-04-28 11:37:04.901 119 18272.25 113.22 52587.96 88888.00 2008-04-28 11:37:05.401 119 18272.22 113.46 52587.85 88888.00 2008-04-28 11:37:05.901 119 18272.30 113.49 52587.73 88888.00 2008-04-28 11:37:06.401 119 18272.28 113.39 52587.73 88888.00 2008-04-28 11:37:06.901 119 18272.13 113.37 52587.71 88888.00 2008-04-28 11:37:07.401 119 18272.27 113.36 52587.68 88888.00 2008-04-28 11:37:07.901 119 18272.33 113.40 52587.73 88888.00 2008-04-28 11:37:08.401 119 18272.40 113.38 52587.71 88888.00 2008-04-28 11:37:08.901 119 18272.39 113.44 52587.78 88888.00 2008-04-28 11:37:09.401 119 18272.47 113.51 52587.88 88888.00 2008-04-28 11:37:09.901 119 18272.40 113.51 52587.97 88888.00 2008-04-28 11:37:10.401 119 18272.42 113.50 52587.96 88888.00 2008-04-28 11:37:10.901 119 18272.42 113.51 52588.00 88888.00 2008-04-28 11:37:11.401 119 18272.50 113.45 52587.93 88888.00 2008-04-28 11:37:11.901 119 18272.52 113.43 52588.02 88888.00 2008-04-28 11:37:12.401 119 18272.54 113.39 52588.06 88888.00 2008-04-28 11:37:12.901 119 18272.56 113.42 52587.94 88888.00 2008-04-28 11:37:13.401 119 18272.56 113.32 52587.83 88888.00 2008-04-28 11:37:13.901 119 18272.52 113.21 52587.71 88888.00 2008-04-28 11:37:14.401 119 18272.54 113.24 52587.67 88888.00 2008-04-28 11:37:14.901 119 18272.55 113.35 52587.68 88888.00 2008-04-28 11:37:15.401 119 18272.49 113.26 52587.61 88888.00 2008-04-28 11:37:15.901 119 18272.62 113.31 52587.70 88888.00 2008-04-28 11:37:16.401 119 18272.60 113.40 52587.71 88888.00 2008-04-28 11:37:16.901 119 18272.51 113.34 52587.75 88888.00 2008-04-28 11:37:17.401 119 18272.64 113.42 52587.61 88888.00 2008-04-28 11:37:17.901 119 18272.78 113.42 52587.71 88888.00 2008-04-28 11:37:18.401 119 18272.71 113.36 52587.80 88888.00 2008-04-28 11:37:18.901 119 18272.72 113.39 52587.84 88888.00 2008-04-28 11:37:19.401 119 18272.69 113.38 52587.90 88888.00 2008-04-28 11:37:19.901 119 18272.54 113.43 52587.91 88888.00 2008-04-28 11:37:20.401 119 18272.55 113.41 52587.83 88888.00 2008-04-28 11:37:20.901 119 18272.64 113.26 52587.79 88888.00 2008-04-28 11:37:21.401 119 18272.60 113.43 52587.88 88888.00 2008-04-28 11:37:21.901 119 18272.69 113.51 52587.84 88888.00 2008-04-28 11:37:22.401 119 18272.51 113.52 52587.85 88888.00 2008-04-28 11:37:22.901 119 18272.30 113.58 52587.79 88888.00 2008-04-28 11:37:23.401 119 18272.23 113.66 52587.83 88888.00 2008-04-28 11:37:23.901 119 18272.30 113.69 52587.91 88888.00 2008-04-28 11:37:24.401 119 18272.26 113.56 52587.92 88888.00 2008-04-28 11:37:24.901 119 18272.30 113.48 52587.87 88888.00 2008-04-28 11:37:25.401 119 18272.32 113.51 52587.82 88888.00 2008-04-28 11:37:25.901 119 18272.28 113.54 52587.74 88888.00 2008-04-28 11:37:26.401 119 18272.23 113.50 52587.68 88888.00 2008-04-28 11:37:26.901 119 18272.26 113.42 52587.70 88888.00 2008-04-28 11:37:27.401 119 18272.38 113.29 52587.71 88888.00 2008-04-28 11:37:27.901 119 18272.38 113.19 52587.71 88888.00 2008-04-28 11:37:28.401 119 18272.30 113.22 52587.76 88888.00 2008-04-28 11:37:28.901 119 18272.21 113.28 52587.91 88888.00 2008-04-28 11:37:29.401 119 18272.13 113.33 52588.03 88888.00 2008-04-28 11:37:29.901 119 18272.17 113.43 52588.08 88888.00 2008-04-28 11:37:30.401 119 18272.20 113.39 52588.17 88888.00 2008-04-28 11:37:30.901 119 18272.26 113.42 52588.15 88888.00 2008-04-28 11:37:31.401 119 18272.42 113.44 52588.09 88888.00 2008-04-28 11:37:31.901 119 18272.47 113.58 52588.08 88888.00 2008-04-28 11:37:32.401 119 18272.40 113.65 52588.10 88888.00 2008-04-28 11:37:32.901 119 18272.40 113.54 52588.09 88888.00 2008-04-28 11:37:33.401 119 18272.40 113.41 52588.04 88888.00 2008-04-28 11:37:33.901 119 18272.48 113.56 52588.03 88888.00 2008-04-28 11:37:34.401 119 18272.50 113.58 52587.97 88888.00 2008-04-28 11:37:34.901 119 18272.53 113.56 52588.09 88888.00 2008-04-28 11:37:35.401 119 18272.51 113.44 52588.13 88888.00 2008-04-28 11:37:35.901 119 18272.61 113.49 52587.98 88888.00 2008-04-28 11:37:36.401 119 18272.83 113.54 52587.99 88888.00 2008-04-28 11:37:36.901 119 18272.75 113.62 52587.88 88888.00 2008-04-28 11:37:37.401 119 18272.69 113.54 52587.92 88888.00 2008-04-28 11:37:37.901 119 18272.85 113.54 52588.06 88888.00 2008-04-28 11:37:38.401 119 18272.70 113.54 52588.15 88888.00 2008-04-28 11:37:38.901 119 18272.62 113.56 52588.15 88888.00 2008-04-28 11:37:39.401 119 18272.58 113.54 52588.16 88888.00 2008-04-28 11:37:39.901 119 18272.58 113.37 52588.11 88888.00 2008-04-28 11:37:40.401 119 18272.53 113.33 52588.09 88888.00 2008-04-28 11:37:40.901 119 18272.53 113.32 52588.17 88888.00 2008-04-28 11:37:41.401 119 18272.65 113.32 52588.19 88888.00 2008-04-28 11:37:41.901 119 18272.74 113.28 52588.08 88888.00 2008-04-28 11:37:42.401 119 18272.65 113.31 52588.09 88888.00 2008-04-28 11:37:42.901 119 18272.60 113.28 52588.09 88888.00 2008-04-28 11:37:43.401 119 18272.64 113.28 52588.13 88888.00 2008-04-28 11:37:43.901 119 18272.55 113.29 52588.04 88888.00 2008-04-28 11:37:44.401 119 18272.61 113.18 52587.91 88888.00 2008-04-28 11:37:44.901 119 18272.53 113.19 52587.84 88888.00 2008-04-28 11:37:45.401 119 18272.45 113.21 52587.76 88888.00 2008-04-28 11:37:45.901 119 18272.47 113.22 52587.70 88888.00 2008-04-28 11:37:46.401 119 18272.56 113.28 52587.82 88888.00 2008-04-28 11:37:46.901 119 18272.59 113.20 52587.95 88888.00 2008-04-28 11:37:47.401 119 18272.64 113.14 52587.82 88888.00 2008-04-28 11:37:47.901 119 18272.52 113.21 52587.82 88888.00 2008-04-28 11:37:48.401 119 18272.56 113.25 52587.71 88888.00 2008-04-28 11:37:48.901 119 18272.74 113.10 52587.72 88888.00 2008-04-28 11:37:49.401 119 18272.66 113.04 52587.84 88888.00 2008-04-28 11:37:49.901 119 18272.50 113.12 52587.86 88888.00 2008-04-28 11:37:50.401 119 18272.53 113.13 52587.80 88888.00 2008-04-28 11:37:50.901 119 18272.71 113.03 52587.76 88888.00 2008-04-28 11:37:51.401 119 18272.69 113.10 52587.72 88888.00 2008-04-28 11:37:51.901 119 18272.63 113.14 52587.71 88888.00 2008-04-28 11:37:52.401 119 18272.55 113.13 52587.82 88888.00 2008-04-28 11:37:52.901 119 18272.52 113.10 52587.90 88888.00 2008-04-28 11:37:53.401 119 18272.58 113.09 52587.86 88888.00 2008-04-28 11:37:53.901 119 18272.53 113.08 52587.75 88888.00 2008-04-28 11:37:54.401 119 18272.52 113.13 52587.80 88888.00 2008-04-28 11:37:54.901 119 18272.55 113.26 52587.81 88888.00 2008-04-28 11:37:55.401 119 18272.49 113.08 52587.78 88888.00 2008-04-28 11:37:55.901 119 18272.55 113.18 52587.60 88888.00 2008-04-28 11:37:56.401 119 18272.50 113.37 52587.72 88888.00 2008-04-28 11:37:56.901 119 18272.45 113.45 52587.90 88888.00 2008-04-28 11:37:57.401 119 18272.43 113.53 52587.86 88888.00 2008-04-28 11:37:57.901 119 18272.36 113.49 52587.87 88888.00 2008-04-28 11:37:58.401 119 18272.36 113.50 52587.74 88888.00 2008-04-28 11:37:58.901 119 18272.50 113.53 52587.72 88888.00 2008-04-28 11:37:59.401 119 18272.41 113.46 52587.68 88888.00 2008-04-28 11:37:59.901 119 18272.39 113.41 52587.64 88888.00 2008-04-28 11:38:00.401 119 18272.51 113.40 52587.67 88888.00 2008-04-28 11:38:00.901 119 18272.48 113.41 52587.67 88888.00 2008-04-28 11:38:01.401 119 18272.42 113.53 52587.73 88888.00 2008-04-28 11:38:01.901 119 18272.55 113.56 52587.81 88888.00 2008-04-28 11:38:02.401 119 18272.50 113.62 52587.85 88888.00 2008-04-28 11:38:02.901 119 18272.55 113.68 52587.91 88888.00 2008-04-28 11:38:03.401 119 18272.56 113.75 52587.85 88888.00 2008-04-28 11:38:03.901 119 18272.59 113.68 52587.99 88888.00 2008-04-28 11:38:04.401 119 18272.55 113.69 52588.11 88888.00 2008-04-28 11:38:04.901 119 18272.43 113.65 52588.04 88888.00 2008-04-28 11:38:05.401 119 18272.50 113.74 52588.04 88888.00 2008-04-28 11:38:05.901 119 18272.37 113.85 52588.00 88888.00 2008-04-28 11:38:06.401 119 18272.36 113.79 52588.02 88888.00 2008-04-28 11:38:06.901 119 18272.39 113.85 52588.03 88888.00 2008-04-28 11:38:07.401 119 18272.37 113.95 52588.10 88888.00 2008-04-28 11:38:07.901 119 18272.39 114.01 52588.13 88888.00 2008-04-28 11:38:08.401 119 18272.50 114.00 52588.19 88888.00 2008-04-28 11:38:08.901 119 18272.42 114.02 52588.19 88888.00 2008-04-28 11:38:09.401 119 18272.47 114.01 52588.15 88888.00 2008-04-28 11:38:09.901 119 18272.52 114.00 52588.20 88888.00 2008-04-28 11:38:10.401 119 18272.50 113.97 52588.20 88888.00 2008-04-28 11:38:10.901 119 18272.49 113.90 52588.00 88888.00 2008-04-28 11:38:11.401 119 18272.56 113.91 52588.03 88888.00 2008-04-28 11:38:11.901 119 18272.65 113.95 52588.02 88888.00 2008-04-28 11:38:12.401 119 18272.63 113.90 52587.93 88888.00 2008-04-28 11:38:12.901 119 18272.47 113.90 52588.04 88888.00 2008-04-28 11:38:13.401 119 18272.38 113.88 52588.20 88888.00 2008-04-28 11:38:13.901 119 18272.47 113.85 52588.17 88888.00 2008-04-28 11:38:14.401 119 18272.60 113.98 52588.19 88888.00 2008-04-28 11:38:14.901 119 18272.44 114.07 52587.99 88888.00 2008-04-28 11:38:15.401 119 18272.40 114.12 52587.97 88888.00 2008-04-28 11:38:15.901 119 18272.52 114.11 52587.92 88888.00 2008-04-28 11:38:16.401 119 18272.65 114.05 52587.92 88888.00 2008-04-28 11:38:16.901 119 18272.62 114.06 52588.03 88888.00 2008-04-28 11:38:17.401 119 18272.47 114.01 52588.10 88888.00 2008-04-28 11:38:17.901 119 18272.44 114.00 52588.10 88888.00 2008-04-28 11:38:18.401 119 18272.56 114.05 52588.14 88888.00 2008-04-28 11:38:18.901 119 18272.53 114.03 52588.05 88888.00 2008-04-28 11:38:19.401 119 18272.42 113.96 52588.06 88888.00 2008-04-28 11:38:19.901 119 18272.42 113.91 52588.02 88888.00 2008-04-28 11:38:20.401 119 18272.45 113.92 52588.13 88888.00 2008-04-28 11:38:20.901 119 18272.61 114.01 52588.08 88888.00 2008-04-28 11:38:21.401 119 18272.64 113.96 52588.11 88888.00 2008-04-28 11:38:21.901 119 18272.52 113.91 52588.16 88888.00 2008-04-28 11:38:22.401 119 18272.56 114.00 52588.06 88888.00 2008-04-28 11:38:22.901 119 18272.50 114.12 52587.93 88888.00 2008-04-28 11:38:23.401 119 18272.53 114.22 52587.90 88888.00 2008-04-28 11:38:23.901 119 18272.55 114.18 52587.84 88888.00 2008-04-28 11:38:24.401 119 18272.63 114.16 52587.82 88888.00 2008-04-28 11:38:24.901 119 18272.50 114.16 52587.69 88888.00 2008-04-28 11:38:25.401 119 18272.44 114.09 52587.71 88888.00 2008-04-28 11:38:25.901 119 18272.36 113.98 52587.68 88888.00 2008-04-28 11:38:26.401 119 18272.38 114.04 52587.72 88888.00 2008-04-28 11:38:26.901 119 18272.42 114.09 52587.83 88888.00 2008-04-28 11:38:27.401 119 18272.50 114.13 52587.80 88888.00 2008-04-28 11:38:27.901 119 18272.50 114.11 52587.80 88888.00 2008-04-28 11:38:28.401 119 18272.44 114.11 52587.82 88888.00 2008-04-28 11:38:28.901 119 18272.43 114.11 52587.76 88888.00 2008-04-28 11:38:29.401 119 18272.54 114.16 52587.73 88888.00 2008-04-28 11:38:29.901 119 18272.50 114.16 52587.83 88888.00 2008-04-28 11:38:30.401 119 18272.54 114.15 52587.81 88888.00 2008-04-28 11:38:30.901 119 18272.39 114.02 52587.76 88888.00 2008-04-28 11:38:31.401 119 18272.43 113.91 52587.73 88888.00 2008-04-28 11:38:31.901 119 18272.45 114.00 52587.83 88888.00 2008-04-28 11:38:32.401 119 18272.44 114.22 52587.75 88888.00 2008-04-28 11:38:32.901 119 18272.39 114.29 52587.78 88888.00 2008-04-28 11:38:33.401 119 18272.33 114.33 52587.80 88888.00 2008-04-28 11:38:33.901 119 18272.30 114.33 52587.78 88888.00 2008-04-28 11:38:34.401 119 18272.20 114.31 52587.78 88888.00 2008-04-28 11:38:34.901 119 18272.12 114.32 52587.84 88888.00 2008-04-28 11:38:35.401 119 18272.13 114.30 52587.80 88888.00 2008-04-28 11:38:35.901 119 18272.16 114.33 52587.80 88888.00 2008-04-28 11:38:36.401 119 18272.11 114.37 52587.91 88888.00 2008-04-28 11:38:36.901 119 18272.07 114.40 52587.95 88888.00 2008-04-28 11:38:37.401 119 18272.08 114.40 52588.00 88888.00 2008-04-28 11:38:37.901 119 18272.21 114.35 52587.99 88888.00 2008-04-28 11:38:38.401 119 18272.21 114.37 52587.98 88888.00 2008-04-28 11:38:38.901 119 18272.21 114.44 52587.94 88888.00 2008-04-28 11:38:39.401 119 18272.21 114.48 52587.98 88888.00 2008-04-28 11:38:39.901 119 18272.28 114.30 52588.04 88888.00 2008-04-28 11:38:40.401 119 18272.32 114.18 52587.98 88888.00 2008-04-28 11:38:40.901 119 18272.30 114.21 52587.91 88888.00 2008-04-28 11:38:41.401 119 18272.28 114.24 52587.92 88888.00 2008-04-28 11:38:41.901 119 18272.17 114.25 52587.78 88888.00 2008-04-28 11:38:42.401 119 18272.16 114.38 52587.84 88888.00 2008-04-28 11:38:42.901 119 18272.25 114.49 52587.90 88888.00 2008-04-28 11:38:43.401 119 18272.32 114.34 52587.90 88888.00 2008-04-28 11:38:43.901 119 18272.37 114.23 52587.85 88888.00 2008-04-28 11:38:44.401 119 18272.32 114.17 52587.86 88888.00 2008-04-28 11:38:44.901 119 18272.27 114.21 52587.97 88888.00 2008-04-28 11:38:45.401 119 18272.08 114.18 52587.95 88888.00 2008-04-28 11:38:45.901 119 18272.05 114.22 52588.02 88888.00 2008-04-28 11:38:46.401 119 18272.04 114.26 52587.92 88888.00 2008-04-28 11:38:46.901 119 18272.02 114.44 52587.97 88888.00 2008-04-28 11:38:47.401 119 18272.19 114.49 52587.90 88888.00 2008-04-28 11:38:47.901 119 18272.29 114.43 52587.82 88888.00 2008-04-28 11:38:48.401 119 18272.48 114.41 52587.94 88888.00 2008-04-28 11:38:48.901 119 18272.53 114.41 52587.98 88888.00 2008-04-28 11:38:49.401 119 18272.56 114.55 52588.00 88888.00 2008-04-28 11:38:49.901 119 18272.49 114.73 52588.04 88888.00 2008-04-28 11:38:50.401 119 18272.49 114.72 52587.90 88888.00 2008-04-28 11:38:50.901 119 18272.48 114.64 52587.94 88888.00 2008-04-28 11:38:51.401 119 18272.34 114.50 52587.87 88888.00 2008-04-28 11:38:51.901 119 18272.52 114.54 52587.97 88888.00 2008-04-28 11:38:52.401 119 18272.63 114.57 52587.98 88888.00 2008-04-28 11:38:52.901 119 18272.52 114.57 52588.09 88888.00 2008-04-28 11:38:53.401 119 18272.49 114.72 52588.11 88888.00 2008-04-28 11:38:53.901 119 18272.36 114.72 52588.08 88888.00 2008-04-28 11:38:54.401 119 18272.44 114.59 52588.06 88888.00 2008-04-28 11:38:54.901 119 18272.44 114.58 52588.03 88888.00 2008-04-28 11:38:55.401 119 18272.41 114.59 52588.05 88888.00 2008-04-28 11:38:55.901 119 18272.44 114.61 52588.18 88888.00 2008-04-28 11:38:56.401 119 18272.45 114.54 52588.16 88888.00 2008-04-28 11:38:56.901 119 18272.40 114.49 52588.10 88888.00 2008-04-28 11:38:57.401 119 18272.41 114.51 52588.11 88888.00 2008-04-28 11:38:57.901 119 18272.52 114.49 52588.07 88888.00 2008-04-28 11:38:58.401 119 18272.50 114.49 52588.07 88888.00 2008-04-28 11:38:58.901 119 18272.48 114.55 52588.14 88888.00 2008-04-28 11:38:59.401 119 18272.62 114.78 52587.98 88888.00 2008-04-28 11:38:59.901 119 18272.49 114.88 52587.98 88888.00 2008-04-28 11:39:00.401 119 18272.38 114.83 52587.96 88888.00 2008-04-28 11:39:00.901 119 18272.25 114.84 52587.93 88888.00 2008-04-28 11:39:01.401 119 18272.27 114.92 52587.96 88888.00 2008-04-28 11:39:01.901 119 18272.44 114.88 52588.08 88888.00 2008-04-28 11:39:02.401 119 18272.47 114.90 52588.09 88888.00 2008-04-28 11:39:02.901 119 18272.42 114.86 52587.98 88888.00 2008-04-28 11:39:03.401 119 18272.44 114.84 52588.02 88888.00 2008-04-28 11:39:03.901 119 18272.53 114.82 52587.98 88888.00 2008-04-28 11:39:04.401 119 18272.39 114.82 52587.93 88888.00 2008-04-28 11:39:04.901 119 18272.37 114.82 52587.83 88888.00 2008-04-28 11:39:05.401 119 18272.42 114.81 52587.73 88888.00 2008-04-28 11:39:05.901 119 18272.61 114.65 52587.88 88888.00 2008-04-28 11:39:06.401 119 18272.70 114.53 52587.88 88888.00 2008-04-28 11:39:06.901 119 18272.77 114.49 52587.81 88888.00 2008-04-28 11:39:07.401 119 18272.84 114.70 52587.70 88888.00 2008-04-28 11:39:07.901 119 18272.84 114.72 52587.74 88888.00 2008-04-28 11:39:08.401 119 18272.75 114.68 52587.81 88888.00 2008-04-28 11:39:08.901 119 18272.71 114.63 52587.76 88888.00 2008-04-28 11:39:09.401 119 18272.74 114.55 52587.90 88888.00 2008-04-28 11:39:09.901 119 18272.71 114.56 52587.85 88888.00 2008-04-28 11:39:10.401 119 18272.81 114.56 52587.92 88888.00 2008-04-28 11:39:10.901 119 18273.01 114.59 52588.05 88888.00 2008-04-28 11:39:11.401 119 18272.95 114.73 52587.94 88888.00 2008-04-28 11:39:11.901 119 18272.83 114.64 52587.90 88888.00 2008-04-28 11:39:12.401 119 18272.94 114.54 52587.94 88888.00 2008-04-28 11:39:12.901 119 18272.89 114.52 52587.86 88888.00 2008-04-28 11:39:13.401 119 18272.82 114.55 52587.85 88888.00 2008-04-28 11:39:13.901 119 18272.89 114.49 52587.80 88888.00 2008-04-28 11:39:14.401 119 18272.91 114.42 52587.72 88888.00 2008-04-28 11:39:14.901 119 18272.78 114.51 52587.80 88888.00 2008-04-28 11:39:15.401 119 18272.83 114.77 52587.85 88888.00 2008-04-28 11:39:15.901 119 18272.96 114.78 52587.90 88888.00 2008-04-28 11:39:16.401 119 18273.05 114.83 52587.93 88888.00 2008-04-28 11:39:16.901 119 18272.98 114.88 52587.90 88888.00 2008-04-28 11:39:17.401 119 18272.83 114.85 52587.93 88888.00 2008-04-28 11:39:17.901 119 18272.85 114.82 52587.83 88888.00 2008-04-28 11:39:18.401 119 18272.83 114.80 52587.74 88888.00 2008-04-28 11:39:18.901 119 18272.76 114.61 52587.85 88888.00 2008-04-28 11:39:19.401 119 18272.77 114.51 52587.91 88888.00 2008-04-28 11:39:19.901 119 18272.94 114.52 52587.98 88888.00 2008-04-28 11:39:20.401 119 18272.96 114.59 52587.98 88888.00 2008-04-28 11:39:20.901 119 18272.78 114.58 52587.94 88888.00 2008-04-28 11:39:21.401 119 18272.89 114.65 52587.95 88888.00 2008-04-28 11:39:21.901 119 18272.97 114.64 52587.87 88888.00 2008-04-28 11:39:22.401 119 18272.82 114.71 52587.87 88888.00 2008-04-28 11:39:22.901 119 18272.88 114.81 52587.91 88888.00 2008-04-28 11:39:23.401 119 18272.96 114.86 52587.88 88888.00 2008-04-28 11:39:23.901 119 18272.98 114.92 52587.83 88888.00 2008-04-28 11:39:24.401 119 18272.99 114.83 52587.80 88888.00 2008-04-28 11:39:24.901 119 18272.97 114.67 52587.79 88888.00 2008-04-28 11:39:25.401 119 18273.02 114.59 52587.94 88888.00 2008-04-28 11:39:25.901 119 18273.12 114.64 52587.93 88888.00 2008-04-28 11:39:26.401 119 18273.07 114.72 52587.87 88888.00 2008-04-28 11:39:26.901 119 18273.07 114.87 52587.94 88888.00 2008-04-28 11:39:27.401 119 18273.15 114.87 52587.86 88888.00 2008-04-28 11:39:27.901 119 18273.07 114.83 52587.83 88888.00 2008-04-28 11:39:28.401 119 18272.96 114.74 52587.83 88888.00 2008-04-28 11:39:28.901 119 18273.03 114.67 52587.87 88888.00 2008-04-28 11:39:29.401 119 18273.15 114.72 52587.91 88888.00 2008-04-28 11:39:29.901 119 18273.15 114.77 52587.93 88888.00 2008-04-28 11:39:30.401 119 18273.18 114.78 52587.90 88888.00 2008-04-28 11:39:30.901 119 18273.27 114.81 52587.94 88888.00 2008-04-28 11:39:31.401 119 18273.19 114.75 52587.91 88888.00 2008-04-28 11:39:31.901 119 18273.13 114.72 52587.82 88888.00 2008-04-28 11:39:32.401 119 18273.09 114.71 52587.83 88888.00 2008-04-28 11:39:32.901 119 18273.20 114.70 52587.90 88888.00 2008-04-28 11:39:33.401 119 18273.39 114.66 52587.81 88888.00 2008-04-28 11:39:33.901 119 18273.36 114.63 52587.75 88888.00 2008-04-28 11:39:34.401 119 18273.41 114.67 52587.79 88888.00 2008-04-28 11:39:34.901 119 18273.41 114.72 52587.76 88888.00 2008-04-28 11:39:35.401 119 18273.31 114.65 52587.67 88888.00 2008-04-28 11:39:35.901 119 18273.30 114.43 52587.53 88888.00 2008-04-28 11:39:36.401 119 18273.35 114.38 52587.52 88888.00 2008-04-28 11:39:36.901 119 18273.29 114.28 52587.47 88888.00 2008-04-28 11:39:37.398 119 18273.34 114.05 52587.49 88888.00 2008-04-28 11:39:37.908 119 18273.32 114.02 52587.56 88888.00 2008-04-28 11:39:38.408 119 18273.37 114.00 52587.62 88888.00 2008-04-28 11:39:38.908 119 18273.45 114.03 52587.48 88888.00 2008-04-28 11:39:39.408 119 18273.42 114.00 52587.44 88888.00 2008-04-28 11:39:39.908 119 18273.35 113.83 52587.45 88888.00 2008-04-28 11:39:40.408 119 18273.30 113.75 52587.50 88888.00 2008-04-28 11:39:40.908 119 18273.34 113.74 52587.52 88888.00 2008-04-28 11:39:41.408 119 18273.36 113.71 52587.58 88888.00 2008-04-28 11:39:41.908 119 18273.31 113.75 52587.65 88888.00 2008-04-28 11:39:42.408 119 18273.31 113.83 52587.50 88888.00 2008-04-28 11:39:42.908 119 18273.25 113.80 52587.56 88888.00 2008-04-28 11:39:43.408 119 18273.27 113.67 52587.61 88888.00 2008-04-28 11:39:43.908 119 18273.29 113.67 52587.62 88888.00 2008-04-28 11:39:44.408 119 18273.12 113.71 52587.75 88888.00 2008-04-28 11:39:44.908 119 18273.16 113.74 52587.78 88888.00 2008-04-28 11:39:45.408 119 18273.10 113.83 52587.59 88888.00 2008-04-28 11:39:45.908 119 18273.16 114.03 52587.60 88888.00 2008-04-28 11:39:46.408 119 18273.20 114.15 52587.68 88888.00 2008-04-28 11:39:46.908 119 18273.18 114.21 52587.71 88888.00 2008-04-28 11:39:47.408 119 18273.20 114.26 52587.71 88888.00 2008-04-28 11:39:47.908 119 18273.24 114.30 52587.74 88888.00 2008-04-28 11:39:48.408 119 18273.25 114.33 52587.71 88888.00 2008-04-28 11:39:48.908 119 18273.18 114.38 52587.70 88888.00 2008-04-28 11:39:49.408 119 18273.18 114.39 52587.76 88888.00 2008-04-28 11:39:49.908 119 18273.14 114.40 52587.82 88888.00 2008-04-28 11:39:50.408 119 18273.05 114.42 52587.86 88888.00 2008-04-28 11:39:50.908 119 18273.07 114.56 52587.81 88888.00 2008-04-28 11:39:51.408 119 18273.04 114.63 52587.91 88888.00 2008-04-28 11:39:51.908 119 18272.92 114.57 52587.97 88888.00 2008-04-28 11:39:52.408 119 18272.94 114.71 52587.93 88888.00 2008-04-28 11:39:52.908 119 18272.86 114.78 52587.95 88888.00 2008-04-28 11:39:53.408 119 18272.77 114.83 52588.00 88888.00 2008-04-28 11:39:53.908 119 18272.80 114.84 52587.88 88888.00 2008-04-28 11:39:54.408 119 18272.86 114.92 52587.94 88888.00 2008-04-28 11:39:54.908 119 18272.77 114.97 52587.96 88888.00 2008-04-28 11:39:55.408 119 18272.87 115.09 52587.94 88888.00 2008-04-28 11:39:55.908 119 18272.93 115.15 52587.91 88888.00 2008-04-28 11:39:56.408 119 18272.92 115.14 52587.91 88888.00 2008-04-28 11:39:56.908 119 18272.74 115.12 52587.93 88888.00 2008-04-28 11:39:57.408 119 18272.69 115.22 52587.86 88888.00 2008-04-28 11:39:57.908 119 18272.81 115.30 52587.88 88888.00 2008-04-28 11:39:58.408 119 18272.78 115.23 52587.93 88888.00 2008-04-28 11:39:58.908 119 18272.80 115.20 52587.88 88888.00 2008-04-28 11:39:59.408 119 18272.73 115.30 52587.90 88888.00 2008-04-28 11:39:59.908 119 18272.85 115.40 52587.87 88888.00 2008-04-28 11:40:00.408 119 18272.96 115.47 52587.96 88888.00 2008-04-28 11:40:00.908 119 18272.98 115.42 52587.88 88888.00 2008-04-28 11:40:01.408 119 18272.97 115.45 52587.85 88888.00 2008-04-28 11:40:01.908 119 18273.05 115.50 52587.97 88888.00 2008-04-28 11:40:02.408 119 18273.05 115.53 52587.94 88888.00 2008-04-28 11:40:02.908 119 18273.01 115.54 52588.09 88888.00 2008-04-28 11:40:03.408 119 18272.99 115.49 52588.10 88888.00 2008-04-28 11:40:03.908 119 18273.05 115.41 52588.08 88888.00 2008-04-28 11:40:04.408 119 18273.14 115.40 52588.10 88888.00 2008-04-28 11:40:04.908 119 18273.17 115.32 52588.04 88888.00 2008-04-28 11:40:05.408 119 18273.36 115.20 52587.95 88888.00 2008-04-28 11:40:05.908 119 18273.54 115.17 52587.95 88888.00 2008-04-28 11:40:06.408 119 18273.49 115.08 52588.04 88888.00 2008-04-28 11:40:06.908 119 18273.51 115.07 52587.94 88888.00 2008-04-28 11:40:07.408 119 18273.39 115.05 52587.88 88888.00 2008-04-28 11:40:07.908 119 18273.38 115.12 52587.86 88888.00 2008-04-28 11:40:08.408 119 18273.52 115.13 52587.76 88888.00 2008-04-28 11:40:08.908 119 18273.60 115.10 52587.80 88888.00 2008-04-28 11:40:09.408 119 18273.62 115.00 52587.97 88888.00 2008-04-28 11:40:09.908 119 18273.73 114.90 52588.06 88888.00 2008-04-28 11:40:10.408 119 18273.72 114.88 52587.98 88888.00 2008-04-28 11:40:10.908 119 18273.71 114.87 52587.90 88888.00 2008-04-28 11:40:11.408 119 18273.71 114.81 52587.86 88888.00 2008-04-28 11:40:11.908 119 18273.71 114.72 52587.80 88888.00 2008-04-28 11:40:12.408 119 18273.79 114.69 52587.80 88888.00 2008-04-28 11:40:12.908 119 18273.81 114.53 52587.85 88888.00 2008-04-28 11:40:13.408 119 18273.84 114.45 52587.80 88888.00 2008-04-28 11:40:13.908 119 18273.82 114.46 52587.80 88888.00 2008-04-28 11:40:14.408 119 18273.81 114.37 52587.81 88888.00 2008-04-28 11:40:14.908 119 18273.88 114.29 52587.73 88888.00 2008-04-28 11:40:15.408 119 18273.90 114.31 52587.70 88888.00 2008-04-28 11:40:15.908 119 18273.95 114.24 52587.64 88888.00 2008-04-28 11:40:16.408 119 18273.94 114.17 52587.65 88888.00 2008-04-28 11:40:16.908 119 18273.99 114.11 52587.62 88888.00 2008-04-28 11:40:17.408 119 18273.80 114.06 52587.58 88888.00 2008-04-28 11:40:17.908 119 18273.82 114.10 52587.49 88888.00 2008-04-28 11:40:18.408 119 18273.95 114.06 52587.58 88888.00 2008-04-28 11:40:18.908 119 18273.96 114.03 52587.64 88888.00 2008-04-28 11:40:19.408 119 18273.94 114.06 52587.64 88888.00 2008-04-28 11:40:19.908 119 18273.90 114.00 52587.60 88888.00 2008-04-28 11:40:20.408 119 18273.97 114.04 52587.57 88888.00 2008-04-28 11:40:20.908 119 18273.93 114.15 52587.63 88888.00 2008-04-28 11:40:21.408 119 18273.88 114.15 52587.55 88888.00 2008-04-28 11:40:21.908 119 18273.90 114.11 52587.62 88888.00 2008-04-28 11:40:22.408 119 18273.88 113.98 52587.67 88888.00 2008-04-28 11:40:22.908 119 18273.68 113.84 52587.62 88888.00 2008-04-28 11:40:23.408 119 18273.61 113.89 52587.70 88888.00 2008-04-28 11:40:23.908 119 18273.81 113.98 52587.76 88888.00 2008-04-28 11:40:24.408 119 18273.95 114.16 52587.79 88888.00 2008-04-28 11:40:24.908 119 18273.86 114.22 52587.85 88888.00 2008-04-28 11:40:25.408 119 18273.78 114.31 52587.84 88888.00 2008-04-28 11:40:25.908 119 18273.85 114.11 52587.83 88888.00 2008-04-28 11:40:26.408 119 18273.83 114.05 52587.88 88888.00 2008-04-28 11:40:26.908 119 18273.74 114.06 52587.98 88888.00 2008-04-28 11:40:27.408 119 18273.70 114.15 52587.84 88888.00 2008-04-28 11:40:27.908 119 18273.83 114.23 52588.02 88888.00 2008-04-28 11:40:28.408 119 18273.83 114.31 52588.03 88888.00 2008-04-28 11:40:28.908 119 18273.85 114.19 52588.00 88888.00 2008-04-28 11:40:29.408 119 18273.92 114.24 52587.97 88888.00 2008-04-28 11:40:29.908 119 18273.90 114.24 52587.98 88888.00 2008-04-28 11:40:30.408 119 18273.90 114.13 52587.88 88888.00 2008-04-28 11:40:30.908 119 18273.79 114.14 52587.79 88888.00 2008-04-28 11:40:31.408 119 18273.78 114.17 52587.85 88888.00 2008-04-28 11:40:31.908 119 18273.85 114.17 52587.84 88888.00 2008-04-28 11:40:32.408 119 18273.75 114.16 52587.85 88888.00 2008-04-28 11:40:32.908 119 18273.77 114.17 52587.87 88888.00 2008-04-28 11:40:33.408 119 18273.79 114.21 52587.95 88888.00 2008-04-28 11:40:33.908 119 18273.81 114.25 52587.97 88888.00 2008-04-28 11:40:34.408 119 18273.88 114.34 52587.96 88888.00 2008-04-28 11:40:34.908 119 18273.91 114.36 52588.09 88888.00 2008-04-28 11:40:35.408 119 18273.83 114.31 52588.02 88888.00 2008-04-28 11:40:35.908 119 18273.85 114.33 52587.92 88888.00 2008-04-28 11:40:36.408 119 18273.97 114.43 52587.97 88888.00 2008-04-28 11:40:36.908 119 18273.91 114.35 52587.92 88888.00 2008-04-28 11:40:37.408 119 18273.95 114.24 52587.84 88888.00 2008-04-28 11:40:37.908 119 18274.01 114.24 52587.74 88888.00 2008-04-28 11:40:38.408 119 18274.05 114.31 52587.74 88888.00 2008-04-28 11:40:38.908 119 18274.15 114.41 52587.92 88888.00 2008-04-28 11:40:39.408 119 18274.13 114.41 52588.07 88888.00 2008-04-28 11:40:39.908 119 18274.22 114.45 52587.97 88888.00 2008-04-28 11:40:40.408 119 18274.34 114.45 52587.93 88888.00 2008-04-28 11:40:40.908 119 18274.41 114.54 52587.94 88888.00 2008-04-28 11:40:41.408 119 18274.35 114.53 52587.95 88888.00 2008-04-28 11:40:41.908 119 18274.27 114.48 52588.05 88888.00 2008-04-28 11:40:42.408 119 18274.36 114.46 52588.13 88888.00 2008-04-28 11:40:42.908 119 18274.44 114.46 52588.03 88888.00 2008-04-28 11:40:43.408 119 18274.41 114.43 52588.03 88888.00 2008-04-28 11:40:43.908 119 18274.38 114.31 52588.05 88888.00 2008-04-28 11:40:44.408 119 18274.36 114.37 52587.98 88888.00 2008-04-28 11:40:44.908 119 18274.36 114.35 52587.93 88888.00 2008-04-28 11:40:45.408 119 18274.43 114.25 52588.04 88888.00 2008-04-28 11:40:45.908 119 18274.56 114.42 52587.98 88888.00 2008-04-28 11:40:46.408 119 18274.48 114.62 52587.92 88888.00 2008-04-28 11:40:46.908 119 18274.43 114.56 52587.93 88888.00 2008-04-28 11:40:47.408 119 18274.36 114.47 52587.96 88888.00 2008-04-28 11:40:47.908 119 18274.29 114.36 52587.96 88888.00 2008-04-28 11:40:48.408 119 18274.35 114.42 52587.93 88888.00 2008-04-28 11:40:48.908 119 18274.40 114.57 52587.85 88888.00 2008-04-28 11:40:49.408 119 18274.49 114.59 52587.76 88888.00 2008-04-28 11:40:49.908 119 18274.45 114.56 52587.85 88888.00 2008-04-28 11:40:50.408 119 18274.37 114.52 52587.97 88888.00 2008-04-28 11:40:50.908 119 18274.34 114.51 52587.91 88888.00 2008-04-28 11:40:51.408 119 18274.37 114.44 52587.90 88888.00 2008-04-28 11:40:51.908 119 18274.39 114.51 52587.91 88888.00 2008-04-28 11:40:52.408 119 18274.39 114.47 52587.91 88888.00 2008-04-28 11:40:52.908 119 18274.45 114.43 52588.03 88888.00 2008-04-28 11:40:53.408 119 18274.39 114.42 52588.02 88888.00 2008-04-28 11:40:53.908 119 18274.47 114.45 52588.05 88888.00 2008-04-28 11:40:54.408 119 18274.48 114.44 52588.10 88888.00 2008-04-28 11:40:54.908 119 18274.43 114.49 52588.00 88888.00 2008-04-28 11:40:55.408 119 18274.46 114.47 52587.94 88888.00 2008-04-28 11:40:55.908 119 18274.35 114.25 52587.99 88888.00 2008-04-28 11:40:56.408 119 18274.33 114.38 52587.99 88888.00 2008-04-28 11:40:56.908 119 18274.39 114.40 52588.04 88888.00 2008-04-28 11:40:57.408 119 18274.39 114.40 52588.04 88888.00 2008-04-28 11:40:57.908 119 18274.45 114.52 52588.02 88888.00 2008-04-28 11:40:58.408 119 18274.36 114.54 52587.99 88888.00 2008-04-28 11:40:58.908 119 18274.39 114.51 52587.88 88888.00 2008-04-28 11:40:59.408 119 18274.28 114.47 52587.93 88888.00 2008-04-28 11:40:59.908 119 18274.24 114.48 52587.93 88888.00 2008-04-28 11:41:00.408 119 18274.39 114.46 52588.04 88888.00 2008-04-28 11:41:00.908 119 18274.36 114.48 52588.06 88888.00 2008-04-28 11:41:01.408 119 18274.32 114.59 52588.07 88888.00 2008-04-28 11:41:01.908 119 18274.19 114.53 52588.09 88888.00 2008-04-28 11:41:02.408 119 18274.23 114.54 52587.96 88888.00 2008-04-28 11:41:02.908 119 18274.36 114.54 52588.02 88888.00 2008-04-28 11:41:03.408 119 18274.41 114.55 52587.93 88888.00 2008-04-28 11:41:03.908 119 18274.23 114.57 52587.84 88888.00 2008-04-28 11:41:04.408 119 18274.24 114.63 52587.79 88888.00 2008-04-28 11:41:04.908 119 18274.24 114.58 52587.79 88888.00 2008-04-28 11:41:05.408 119 18274.23 114.56 52587.76 88888.00 2008-04-28 11:41:05.908 119 18274.26 114.53 52587.91 88888.00 2008-04-28 11:41:06.408 119 18274.26 114.49 52587.97 88888.00 2008-04-28 11:41:06.908 119 18274.28 114.30 52587.96 88888.00 2008-04-28 11:41:07.408 119 18274.17 114.35 52587.82 88888.00 2008-04-28 11:41:07.908 119 18274.14 114.39 52587.80 88888.00 2008-04-28 11:41:08.408 119 18274.15 114.15 52587.83 88888.00 2008-04-28 11:41:08.908 119 18274.24 114.09 52587.91 88888.00 2008-04-28 11:41:09.408 119 18274.24 114.03 52588.02 88888.00 2008-04-28 11:41:09.908 119 18274.25 114.00 52587.90 88888.00 2008-04-28 11:41:10.408 119 18274.32 114.02 52587.96 88888.00 2008-04-28 11:41:10.908 119 18274.38 114.14 52588.03 88888.00 2008-04-28 11:41:11.408 119 18274.46 114.17 52587.95 88888.00 2008-04-28 11:41:11.908 119 18274.37 114.21 52587.82 88888.00 2008-04-28 11:41:12.408 119 18274.35 114.21 52587.85 88888.00 2008-04-28 11:41:12.908 119 18274.40 114.31 52587.96 88888.00 2008-04-28 11:41:13.408 119 18274.38 114.26 52587.95 88888.00 2008-04-28 11:41:13.908 119 18274.46 114.19 52587.88 88888.00 2008-04-28 11:41:14.408 119 18274.50 114.22 52587.85 88888.00 2008-04-28 11:41:14.908 119 18274.60 114.25 52587.79 88888.00 2008-04-28 11:41:15.408 119 18274.65 114.23 52587.83 88888.00 2008-04-28 11:41:15.908 119 18274.59 114.23 52587.87 88888.00 2008-04-28 11:41:16.408 119 18274.62 114.15 52587.74 88888.00 2008-04-28 11:41:16.908 119 18274.59 114.24 52587.83 88888.00 2008-04-28 11:41:17.408 119 18274.65 114.28 52587.90 88888.00 2008-04-28 11:41:17.908 119 18274.72 114.16 52587.85 88888.00 2008-04-28 11:41:18.408 119 18274.76 114.09 52587.79 88888.00 2008-04-28 11:41:18.908 119 18274.72 114.14 52587.69 88888.00 2008-04-28 11:41:19.408 119 18274.67 114.10 52587.79 88888.00 2008-04-28 11:41:19.908 119 18274.68 114.15 52587.83 88888.00 2008-04-28 11:41:20.408 119 18274.70 114.16 52587.79 88888.00 2008-04-28 11:41:20.908 119 18274.80 114.16 52587.90 88888.00 2008-04-28 11:41:21.408 119 18274.81 114.16 52587.91 88888.00 2008-04-28 11:41:21.908 119 18274.90 114.09 52587.93 88888.00 2008-04-28 11:41:22.408 119 18274.75 114.04 52587.91 88888.00 2008-04-28 11:41:22.908 119 18274.67 114.03 52587.81 88888.00 2008-04-28 11:41:23.408 119 18274.72 114.02 52587.86 88888.00 2008-04-28 11:41:23.908 119 18274.78 113.96 52587.91 88888.00 2008-04-28 11:41:24.408 119 18274.59 113.87 52587.82 88888.00 2008-04-28 11:41:24.908 119 18274.59 113.87 52587.85 88888.00 2008-04-28 11:41:25.408 119 18274.55 113.87 52587.86 88888.00 2008-04-28 11:41:25.908 119 18274.44 113.90 52587.88 88888.00 2008-04-28 11:41:26.408 119 18274.44 113.86 52587.87 88888.00 2008-04-28 11:41:26.908 119 18274.49 113.81 52587.78 88888.00 2008-04-28 11:41:27.408 119 18274.48 113.78 52587.67 88888.00 2008-04-28 11:41:27.908 119 18274.51 113.82 52587.71 88888.00 2008-04-28 11:41:28.408 119 18274.54 113.78 52587.69 88888.00 2008-04-28 11:41:28.908 119 18274.67 113.61 52587.65 88888.00 2008-04-28 11:41:29.408 119 18274.50 113.48 52587.71 88888.00 2008-04-28 11:41:29.908 119 18274.47 113.50 52587.64 88888.00 2008-04-28 11:41:30.408 119 18274.49 113.45 52587.56 88888.00 2008-04-28 11:41:30.908 119 18274.65 113.41 52587.60 88888.00 2008-04-28 11:41:31.408 119 18274.68 113.45 52587.65 88888.00 2008-04-28 11:41:31.908 119 18274.65 113.57 52587.65 88888.00 2008-04-28 11:41:32.408 119 18274.68 113.67 52587.65 88888.00 2008-04-28 11:41:32.908 119 18274.71 113.62 52587.63 88888.00 2008-04-28 11:41:33.408 119 18274.72 113.62 52587.57 88888.00 2008-04-28 11:41:33.908 119 18274.72 113.61 52587.58 88888.00 2008-04-28 11:41:34.408 119 18274.76 113.57 52587.72 88888.00 2008-04-28 11:41:34.908 119 18274.72 113.58 52587.75 88888.00 2008-04-28 11:41:35.408 119 18274.70 113.63 52587.90 88888.00 2008-04-28 11:41:35.908 119 18274.81 113.69 52587.84 88888.00 2008-04-28 11:41:36.408 119 18274.82 113.75 52587.82 88888.00 2008-04-28 11:41:36.908 119 18274.83 113.79 52587.80 88888.00 2008-04-28 11:41:37.408 119 18274.90 113.81 52587.88 88888.00 2008-04-28 11:41:37.908 119 18274.90 113.88 52587.92 88888.00 2008-04-28 11:41:38.408 119 18274.91 113.92 52587.87 88888.00 2008-04-28 11:41:38.908 119 18274.97 113.95 52587.85 88888.00 2008-04-28 11:41:39.408 119 18275.00 113.97 52587.85 88888.00 2008-04-28 11:41:39.908 119 18275.02 113.94 52587.72 88888.00 2008-04-28 11:41:40.408 119 18274.99 113.95 52587.83 88888.00 2008-04-28 11:41:40.908 119 18274.93 113.94 52587.92 88888.00 2008-04-28 11:41:41.408 119 18274.87 113.97 52587.99 88888.00 2008-04-28 11:41:41.908 119 18274.90 113.89 52588.00 88888.00 2008-04-28 11:41:42.408 119 18274.91 113.83 52588.08 88888.00 2008-04-28 11:41:42.908 119 18274.89 113.84 52588.05 88888.00 2008-04-28 11:41:43.408 119 18274.87 113.89 52588.13 88888.00 2008-04-28 11:41:43.908 119 18274.86 113.85 52588.16 88888.00 2008-04-28 11:41:44.408 119 18274.82 113.74 52588.14 88888.00 2008-04-28 11:41:44.908 119 18274.97 113.71 52588.04 88888.00 2008-04-28 11:41:45.408 119 18275.09 113.65 52588.06 88888.00 2008-04-28 11:41:45.908 119 18275.15 113.65 52588.00 88888.00 2008-04-28 11:41:46.408 119 18275.08 113.59 52587.86 88888.00 2008-04-28 11:41:46.908 119 18275.06 113.58 52587.87 88888.00 2008-04-28 11:41:47.408 119 18274.99 113.56 52587.74 88888.00 2008-04-28 11:41:47.908 119 18275.08 113.47 52587.81 88888.00 2008-04-28 11:41:48.408 119 18275.09 113.44 52587.73 88888.00 2008-04-28 11:41:48.908 119 18275.04 113.42 52587.80 88888.00 2008-04-28 11:41:49.408 119 18275.08 113.41 52587.85 88888.00 2008-04-28 11:41:49.908 119 18275.04 113.42 52587.80 88888.00 2008-04-28 11:41:50.408 119 18275.04 113.41 52587.74 88888.00 2008-04-28 11:41:50.908 119 18275.03 113.42 52587.68 88888.00 2008-04-28 11:41:51.408 119 18275.23 113.37 52587.69 88888.00 2008-04-28 11:41:51.908 119 18275.15 113.32 52587.76 88888.00 2008-04-28 11:41:52.408 119 18275.08 113.16 52587.82 88888.00 2008-04-28 11:41:52.908 119 18275.21 113.11 52587.78 88888.00 2008-04-28 11:41:53.408 119 18275.13 113.09 52587.80 88888.00 2008-04-28 11:41:53.908 119 18275.21 113.07 52587.76 88888.00 2008-04-28 11:41:54.408 119 18275.15 113.00 52587.68 88888.00 2008-04-28 11:41:54.908 119 18275.22 112.95 52587.60 88888.00 2008-04-28 11:41:55.408 119 18275.31 113.01 52587.64 88888.00 2008-04-28 11:41:55.908 119 18275.47 113.08 52587.71 88888.00 2008-04-28 11:41:56.408 119 18275.51 113.06 52587.81 88888.00 2008-04-28 11:41:56.908 119 18275.41 113.03 52587.74 88888.00 2008-04-28 11:41:57.408 119 18275.46 113.08 52587.69 88888.00 2008-04-28 11:41:57.908 119 18275.47 113.05 52587.70 88888.00 2008-04-28 11:41:58.408 119 18275.43 112.94 52587.59 88888.00 2008-04-28 11:41:58.908 119 18275.41 112.92 52587.61 88888.00 2008-04-28 11:41:59.408 119 18275.54 112.92 52587.48 88888.00 2008-04-28 11:41:59.908 119 18275.44 113.19 52587.52 88888.00 2008-04-28 11:42:00.408 119 18275.49 113.09 52587.56 88888.00 2008-04-28 11:42:00.908 119 18275.62 112.98 52587.63 88888.00 2008-04-28 11:42:01.408 119 18275.59 113.13 52587.81 88888.00 2008-04-28 11:42:01.908 119 18275.48 113.25 52587.75 88888.00 2008-04-28 11:42:02.408 119 18275.51 113.33 52587.68 88888.00 2008-04-28 11:42:02.908 119 18275.36 113.34 52587.70 88888.00 2008-04-28 11:42:03.408 119 18275.34 113.33 52587.80 88888.00 2008-04-28 11:42:03.908 119 18275.21 113.28 52587.85 88888.00 2008-04-28 11:42:04.408 119 18275.22 113.32 52587.85 88888.00 2008-04-28 11:42:04.908 119 18275.27 113.43 52588.03 88888.00 2008-04-28 11:42:05.408 119 18275.19 113.50 52588.09 88888.00 2008-04-28 11:42:05.908 119 18275.01 113.38 52587.98 88888.00 2008-04-28 11:42:06.408 119 18274.95 113.44 52588.14 88888.00 2008-04-28 11:42:06.908 119 18274.94 113.34 52588.27 88888.00 2008-04-28 11:42:07.408 119 18274.93 113.22 52588.27 88888.00 2008-04-28 11:42:07.908 119 18274.83 113.31 52588.23 88888.00 2008-04-28 11:42:08.408 119 18275.00 113.48 52588.27 88888.00 2008-04-28 11:42:08.908 119 18274.98 113.61 52588.17 88888.00 2008-04-28 11:42:09.408 119 18274.90 113.62 52588.23 88888.00 2008-04-28 11:42:09.908 119 18274.93 113.54 52588.30 88888.00 2008-04-28 11:42:10.408 119 18275.03 113.51 52588.18 88888.00 2008-04-28 11:42:10.908 119 18274.98 113.57 52588.21 88888.00 2008-04-28 11:42:11.408 119 18274.87 113.56 52588.23 88888.00 2008-04-28 11:42:11.908 119 18274.99 113.47 52588.14 88888.00 2008-04-28 11:42:12.408 119 18274.94 113.39 52588.10 88888.00 2008-04-28 11:42:12.908 119 18274.93 113.40 52588.18 88888.00 2008-04-28 11:42:13.408 119 18274.95 113.45 52588.22 88888.00 2008-04-28 11:42:13.908 119 18275.01 113.34 52588.11 88888.00 2008-04-28 11:42:14.408 119 18275.06 113.09 52588.17 88888.00 2008-04-28 11:42:14.908 119 18275.03 113.08 52588.19 88888.00 2008-04-28 11:42:15.408 119 18275.15 113.10 52588.18 88888.00 2008-04-28 11:42:15.908 119 18275.11 113.13 52588.15 88888.00 2008-04-28 11:42:16.408 119 18275.11 113.11 52588.06 88888.00 2008-04-28 11:42:16.908 119 18275.26 113.04 52588.04 88888.00 2008-04-28 11:42:17.408 119 18275.40 113.03 52588.02 88888.00 2008-04-28 11:42:17.908 119 18275.42 112.97 52587.92 88888.00 2008-04-28 11:42:18.408 119 18275.37 112.92 52587.91 88888.00 2008-04-28 11:42:18.908 119 18275.37 112.94 52588.00 88888.00 2008-04-28 11:42:19.408 119 18275.42 112.97 52587.97 88888.00 2008-04-28 11:42:19.908 119 18275.49 113.00 52587.93 88888.00 2008-04-28 11:42:20.408 119 18275.45 113.06 52587.96 88888.00 2008-04-28 11:42:20.908 119 18275.45 113.20 52588.17 88888.00 2008-04-28 11:42:21.408 119 18275.47 113.29 52588.14 88888.00 2008-04-28 11:42:21.908 119 18275.51 113.28 52588.16 88888.00 2008-04-28 11:42:22.408 119 18275.44 113.31 52588.21 88888.00 2008-04-28 11:42:22.908 119 18275.42 113.35 52588.31 88888.00 2008-04-28 11:42:23.408 119 18275.41 113.35 52588.43 88888.00 2008-04-28 11:42:23.908 119 18275.38 113.39 52588.34 88888.00 2008-04-28 11:42:24.408 119 18275.38 113.45 52588.25 88888.00 2008-04-28 11:42:24.908 119 18275.46 113.52 52588.23 88888.00 2008-04-28 11:42:25.408 119 18275.45 113.52 52588.14 88888.00 2008-04-28 11:42:25.908 119 18275.41 113.47 52588.25 88888.00 2008-04-28 11:42:26.408 119 18275.44 113.39 52588.26 88888.00 2008-04-28 11:42:26.908 119 18275.38 113.44 52588.27 88888.00 2008-04-28 11:42:27.408 119 18275.20 113.49 52588.20 88888.00 2008-04-28 11:42:27.908 119 18275.15 113.53 52588.09 88888.00 2008-04-28 11:42:28.408 119 18275.19 113.55 52588.14 88888.00 2008-04-28 11:42:28.908 119 18275.20 113.55 52588.18 88888.00 2008-04-28 11:42:29.408 119 18275.23 113.58 52588.14 88888.00 2008-04-28 11:42:29.908 119 18275.20 113.46 52588.10 88888.00 2008-04-28 11:42:30.408 119 18275.19 113.48 52588.14 88888.00 2008-04-28 11:42:30.908 119 18275.22 113.49 52588.08 88888.00 2008-04-28 11:42:31.408 119 18275.11 113.48 52588.05 88888.00 2008-04-28 11:42:31.908 119 18275.10 113.46 52587.94 88888.00 2008-04-28 11:42:32.408 119 18275.09 113.65 52588.05 88888.00 2008-04-28 11:42:32.908 119 18274.94 113.77 52588.22 88888.00 2008-04-28 11:42:33.408 119 18274.84 113.82 52588.13 88888.00 2008-04-28 11:42:33.908 119 18274.78 113.92 52588.05 88888.00 2008-04-28 11:42:34.408 119 18274.69 113.91 52588.18 88888.00 2008-04-28 11:42:34.908 119 18274.79 113.94 52588.17 88888.00 2008-04-28 11:42:35.408 119 18274.80 113.82 52588.14 88888.00 2008-04-28 11:42:35.908 119 18274.84 113.70 52588.23 88888.00 2008-04-28 11:42:36.408 119 18274.76 113.55 52588.13 88888.00 2008-04-28 11:42:36.908 119 18274.82 113.52 52588.15 88888.00 2008-04-28 11:42:37.408 119 18274.93 113.59 52588.18 88888.00 2008-04-28 11:42:37.908 119 18274.87 113.70 52588.18 88888.00 2008-04-28 11:42:38.408 119 18274.93 113.74 52588.25 88888.00 2008-04-28 11:42:38.908 119 18274.91 113.70 52588.22 88888.00 2008-04-28 11:42:39.408 119 18274.77 113.61 52588.23 88888.00 2008-04-28 11:42:39.908 119 18274.86 113.57 52588.25 88888.00 2008-04-28 11:42:40.408 119 18274.93 113.51 52588.28 88888.00 2008-04-28 11:42:40.908 119 18274.94 113.40 52588.29 88888.00 2008-04-28 11:42:41.408 119 18275.03 113.35 52588.32 88888.00 2008-04-28 11:42:41.908 119 18275.21 113.37 52588.39 88888.00 2008-04-28 11:42:42.408 119 18275.15 113.29 52588.38 88888.00 2008-04-28 11:42:42.908 119 18275.14 113.29 52588.26 88888.00 2008-04-28 11:42:43.408 119 18275.15 113.26 52588.33 88888.00 2008-04-28 11:42:43.908 119 18275.21 113.22 52588.25 88888.00 2008-04-28 11:42:44.408 119 18275.20 113.17 52588.22 88888.00 2008-04-28 11:42:44.908 119 18275.17 113.09 52588.27 88888.00 2008-04-28 11:42:45.408 119 18275.25 113.07 52588.15 88888.00 2008-04-28 11:42:45.908 119 18275.30 113.02 52588.15 88888.00 2008-04-28 11:42:46.408 119 18275.47 112.96 52588.22 88888.00 2008-04-28 11:42:46.908 119 18275.24 112.96 52588.06 88888.00 2008-04-28 11:42:47.408 119 18275.12 113.02 52587.97 88888.00 2008-04-28 11:42:47.908 119 18275.25 113.03 52587.93 88888.00 2008-04-28 11:42:48.408 119 18275.33 113.03 52588.07 88888.00 2008-04-28 11:42:48.908 119 18275.27 112.97 52588.08 88888.00 2008-04-28 11:42:49.408 119 18275.32 112.99 52588.17 88888.00 2008-04-28 11:42:49.908 119 18275.37 112.89 52588.17 88888.00 2008-04-28 11:42:50.408 119 18275.42 112.82 52588.04 88888.00 2008-04-28 11:42:50.908 119 18275.46 112.86 52587.92 88888.00 2008-04-28 11:42:51.408 119 18275.37 113.04 52587.88 88888.00 2008-04-28 11:42:51.908 119 18275.16 113.01 52587.92 88888.00 2008-04-28 11:42:52.408 119 18275.11 112.87 52587.92 88888.00 2008-04-28 11:42:52.908 119 18275.14 112.90 52587.93 88888.00 2008-04-28 11:42:53.408 119 18275.03 112.92 52587.96 88888.00 2008-04-28 11:42:53.908 119 18275.06 112.92 52587.84 88888.00 2008-04-28 11:42:54.408 119 18275.12 112.92 52587.85 88888.00 2008-04-28 11:42:54.908 119 18275.08 113.01 52587.95 88888.00 2008-04-28 11:42:55.408 119 18275.02 113.02 52587.93 88888.00 2008-04-28 11:42:55.908 119 18275.06 112.90 52587.84 88888.00 2008-04-28 11:42:56.408 119 18274.88 112.95 52587.92 88888.00 2008-04-28 11:42:56.908 119 18274.71 112.91 52587.92 88888.00 2008-04-28 11:42:57.408 119 18274.67 112.96 52587.92 88888.00 2008-04-28 11:42:57.908 119 18274.77 112.98 52587.92 88888.00 2008-04-28 11:42:58.408 119 18274.73 112.91 52587.88 88888.00 2008-04-28 11:42:58.908 119 18274.64 112.90 52587.90 88888.00 2008-04-28 11:42:59.408 119 18274.60 112.91 52587.87 88888.00 2008-04-28 11:42:59.908 119 18274.53 112.72 52587.85 88888.00 2008-04-28 11:43:00.408 119 18274.51 112.59 52587.82 88888.00 2008-04-28 11:43:00.908 119 18274.54 112.66 52587.76 88888.00 2008-04-28 11:43:01.408 119 18274.60 112.65 52587.85 88888.00 2008-04-28 11:43:01.908 119 18274.60 112.56 52587.79 88888.00 2008-04-28 11:43:02.408 119 18274.57 112.55 52587.73 88888.00 2008-04-28 11:43:02.908 119 18274.60 112.53 52587.79 88888.00 2008-04-28 11:43:03.408 119 18274.50 112.45 52587.82 88888.00 2008-04-28 11:43:03.908 119 18274.44 112.50 52587.86 88888.00 2008-04-28 11:43:04.408 119 18274.50 112.61 52587.96 88888.00 2008-04-28 11:43:04.908 119 18274.64 112.52 52588.09 88888.00 2008-04-28 11:43:05.408 119 18274.62 112.45 52588.03 88888.00 2008-04-28 11:43:05.908 119 18274.62 112.45 52587.98 88888.00 2008-04-28 11:43:06.408 119 18274.73 112.48 52587.87 88888.00 2008-04-28 11:43:06.908 119 18274.71 112.44 52587.93 88888.00 2008-04-28 11:43:07.408 119 18274.72 112.46 52587.86 88888.00 2008-04-28 11:43:07.908 119 18274.67 112.52 52587.84 88888.00 2008-04-28 11:43:08.408 119 18274.79 112.57 52587.92 88888.00 2008-04-28 11:43:08.908 119 18274.76 112.66 52587.87 88888.00 2008-04-28 11:43:09.408 119 18274.81 112.45 52587.82 88888.00 2008-04-28 11:43:09.908 119 18274.87 112.44 52587.84 88888.00 2008-04-28 11:43:10.408 119 18274.86 112.43 52587.92 88888.00 2008-04-28 11:43:10.908 119 18275.03 112.43 52587.94 88888.00 2008-04-28 11:43:11.408 119 18275.06 112.43 52587.96 88888.00 2008-04-28 11:43:11.908 119 18275.13 112.40 52587.83 88888.00 2008-04-28 11:43:12.408 119 18275.12 112.37 52587.84 88888.00 2008-04-28 11:43:12.908 119 18275.11 112.52 52587.81 88888.00 2008-04-28 11:43:13.408 119 18275.09 112.56 52587.86 88888.00 2008-04-28 11:43:13.908 119 18275.19 112.48 52587.88 88888.00 2008-04-28 11:43:14.408 119 18275.16 112.47 52587.85 88888.00 2008-04-28 11:43:14.908 119 18275.25 112.46 52587.85 88888.00 2008-04-28 11:43:15.408 119 18275.23 112.47 52587.92 88888.00 2008-04-28 11:43:15.908 119 18275.19 112.51 52587.88 88888.00 2008-04-28 11:43:16.408 119 18275.12 112.47 52587.78 88888.00 2008-04-28 11:43:16.908 119 18275.09 112.48 52587.71 88888.00 2008-04-28 11:43:17.408 119 18275.12 112.50 52587.71 88888.00 2008-04-28 11:43:17.908 119 18275.12 112.52 52587.81 88888.00 2008-04-28 11:43:18.408 119 18275.06 112.44 52587.88 88888.00 2008-04-28 11:43:18.908 119 18274.98 112.45 52587.80 88888.00 2008-04-28 11:43:19.408 119 18274.98 112.52 52587.79 88888.00 2008-04-28 11:43:19.908 119 18275.13 112.52 52587.88 88888.00 2008-04-28 11:43:20.408 119 18275.05 112.42 52587.83 88888.00 2008-04-28 11:43:20.908 119 18274.94 112.26 52587.93 88888.00 2008-04-28 11:43:21.408 119 18274.84 112.26 52587.88 88888.00 2008-04-28 11:43:21.908 119 18274.82 112.26 52587.73 88888.00 2008-04-28 11:43:22.408 119 18274.81 112.23 52587.57 88888.00 2008-04-28 11:43:22.908 119 18274.78 112.20 52587.62 88888.00 2008-04-28 11:43:23.408 119 18274.77 112.15 52587.81 88888.00 2008-04-28 11:43:23.908 119 18274.71 112.33 52587.80 88888.00 2008-04-28 11:43:24.408 119 18274.75 112.24 52587.85 88888.00 2008-04-28 11:43:24.908 119 18274.80 112.18 52587.74 88888.00 2008-04-28 11:43:25.408 119 18274.86 112.11 52587.76 88888.00 2008-04-28 11:43:25.908 119 18274.83 112.17 52587.87 88888.00 2008-04-28 11:43:26.408 119 18274.72 112.13 52587.87 88888.00 2008-04-28 11:43:26.908 119 18274.68 112.14 52587.90 88888.00 2008-04-28 11:43:27.408 119 18274.67 112.12 52587.87 88888.00 2008-04-28 11:43:27.908 119 18274.56 112.09 52587.81 88888.00 2008-04-28 11:43:28.408 119 18274.54 112.05 52587.82 88888.00 2008-04-28 11:43:28.908 119 18274.47 111.95 52587.90 88888.00 2008-04-28 11:43:29.408 119 18274.54 112.02 52587.78 88888.00 2008-04-28 11:43:29.908 119 18274.50 112.16 52587.69 88888.00 2008-04-28 11:43:30.408 119 18274.55 112.15 52587.71 88888.00 2008-04-28 11:43:30.908 119 18274.54 112.09 52587.79 88888.00 2008-04-28 11:43:31.408 119 18274.54 111.91 52587.81 88888.00 2008-04-28 11:43:31.908 119 18274.60 111.89 52587.80 88888.00 2008-04-28 11:43:32.408 119 18274.71 111.92 52587.86 88888.00 2008-04-28 11:43:32.908 119 18274.65 111.94 52587.73 88888.00 2008-04-28 11:43:33.408 119 18274.71 111.92 52587.70 88888.00 2008-04-28 11:43:33.908 119 18274.76 111.87 52587.74 88888.00 2008-04-28 11:43:34.408 119 18274.72 111.89 52587.82 88888.00 2008-04-28 11:43:34.908 119 18274.73 111.89 52587.75 88888.00 2008-04-28 11:43:35.408 119 18274.71 111.87 52587.67 88888.00 2008-04-28 11:43:35.908 119 18274.59 111.82 52587.63 88888.00 2008-04-28 11:43:36.408 119 18274.60 111.86 52587.67 88888.00 2008-04-28 11:43:36.908 119 18274.61 111.86 52587.63 88888.00 2008-04-28 11:43:37.408 119 18274.66 111.82 52587.53 88888.00 2008-04-28 11:43:37.908 119 18274.75 111.80 52587.42 88888.00 2008-04-28 11:43:38.408 119 18274.77 111.87 52587.44 88888.00 2008-04-28 11:43:38.908 119 18274.71 111.95 52587.57 88888.00 2008-04-28 11:43:39.408 119 18274.78 111.85 52587.52 88888.00 2008-04-28 11:43:39.908 119 18274.80 111.90 52587.49 88888.00 2008-04-28 11:43:40.408 119 18274.73 112.06 52587.56 88888.00 2008-04-28 11:43:40.908 119 18274.73 112.16 52587.57 88888.00 2008-04-28 11:43:41.408 119 18274.66 112.19 52587.61 88888.00 2008-04-28 11:43:41.908 119 18274.57 112.25 52587.64 88888.00 2008-04-28 11:43:42.408 119 18274.51 112.33 52587.63 88888.00 2008-04-28 11:43:42.908 119 18274.57 112.25 52587.63 88888.00 2008-04-28 11:43:43.408 119 18274.68 112.16 52587.73 88888.00 2008-04-28 11:43:43.908 119 18274.72 112.09 52587.67 88888.00 2008-04-28 11:43:44.408 119 18274.77 111.98 52587.62 88888.00 2008-04-28 11:43:44.908 119 18274.67 111.94 52587.69 88888.00 2008-04-28 11:43:45.408 119 18274.68 111.96 52587.75 88888.00 2008-04-28 11:43:45.908 119 18274.62 112.11 52587.72 88888.00 2008-04-28 11:43:46.408 119 18274.59 112.35 52587.80 88888.00 2008-04-28 11:43:46.908 119 18274.65 112.53 52587.82 88888.00 2008-04-28 11:43:47.408 119 18274.64 112.59 52587.71 88888.00 2008-04-28 11:43:47.908 119 18274.75 112.59 52587.75 88888.00 2008-04-28 11:43:48.408 119 18274.77 112.73 52587.81 88888.00 2008-04-28 11:43:48.908 119 18274.68 112.65 52587.67 88888.00 2008-04-28 11:43:49.408 119 18274.60 112.67 52587.68 88888.00 2008-04-28 11:43:49.908 119 18274.55 112.68 52587.65 88888.00 2008-04-28 11:43:50.408 119 18274.51 112.66 52587.63 88888.00 2008-04-28 11:43:50.908 119 18274.55 112.75 52587.63 88888.00 2008-04-28 11:43:51.408 119 18274.57 112.83 52587.67 88888.00 2008-04-28 11:43:51.908 119 18274.59 112.84 52587.71 88888.00 2008-04-28 11:43:52.408 119 18274.47 112.82 52587.63 88888.00 2008-04-28 11:43:52.908 119 18274.54 112.78 52587.58 88888.00 2008-04-28 11:43:53.408 119 18274.56 112.75 52587.52 88888.00 2008-04-28 11:43:53.908 119 18274.73 112.79 52587.53 88888.00 2008-04-28 11:43:54.408 119 18274.78 112.85 52587.73 88888.00 2008-04-28 11:43:54.908 119 18274.70 112.87 52587.79 88888.00 2008-04-28 11:43:55.408 119 18274.71 112.77 52587.81 88888.00 2008-04-28 11:43:55.908 119 18274.68 112.59 52587.73 88888.00 2008-04-28 11:43:56.408 119 18274.60 112.53 52587.76 88888.00 2008-04-28 11:43:56.908 119 18274.59 112.59 52587.82 88888.00 2008-04-28 11:43:57.408 119 18274.60 112.75 52587.81 88888.00 2008-04-28 11:43:57.908 119 18274.61 112.81 52587.72 88888.00 2008-04-28 11:43:58.408 119 18274.69 112.66 52587.78 88888.00 2008-04-28 11:43:58.908 119 18274.77 112.56 52587.70 88888.00 2008-04-28 11:43:59.408 119 18274.79 112.64 52587.59 88888.00 2008-04-28 11:43:59.908 119 18274.80 112.59 52587.57 88888.00 2008-04-28 11:44:00.408 119 18274.80 112.64 52587.46 88888.00 2008-04-28 11:44:00.908 119 18274.86 112.78 52587.46 88888.00 2008-04-28 11:44:01.408 119 18274.86 112.73 52587.70 88888.00 2008-04-28 11:44:01.908 119 18274.87 112.51 52587.57 88888.00 2008-04-28 11:44:02.408 119 18274.98 112.46 52587.52 88888.00 2008-04-28 11:44:02.908 119 18275.06 112.53 52587.53 88888.00 2008-04-28 11:44:03.408 119 18275.08 112.43 52587.52 88888.00 2008-04-28 11:44:03.908 119 18275.02 112.35 52587.56 88888.00 2008-04-28 11:44:04.408 119 18275.13 112.40 52587.48 88888.00 2008-04-28 11:44:04.908 119 18275.11 112.50 52587.52 88888.00 2008-04-28 11:44:05.408 119 18275.21 112.54 52587.41 88888.00 2008-04-28 11:44:05.908 119 18275.21 112.49 52587.50 88888.00 2008-04-28 11:44:06.408 119 18275.30 112.42 52587.49 88888.00 2008-04-28 11:44:06.908 119 18275.23 112.46 52587.45 88888.00 2008-04-28 11:44:07.408 119 18275.30 112.40 52587.51 88888.00 2008-04-28 11:44:07.908 119 18275.46 112.36 52587.57 88888.00 2008-04-28 11:44:08.408 119 18275.52 112.45 52587.52 88888.00 2008-04-28 11:44:08.908 119 18275.46 112.47 52587.57 88888.00 2008-04-28 11:44:09.408 119 18275.45 112.35 52587.59 88888.00 2008-04-28 11:44:09.908 119 18275.52 112.22 52587.62 88888.00 2008-04-28 11:44:10.408 119 18275.62 112.21 52587.72 88888.00 2008-04-28 11:44:10.908 119 18275.65 112.18 52587.73 88888.00 2008-04-28 11:44:11.408 119 18275.58 112.14 52587.60 88888.00 2008-04-28 11:44:11.908 119 18275.60 112.07 52587.49 88888.00 2008-04-28 11:44:12.408 119 18275.66 112.14 52587.42 88888.00 2008-04-28 11:44:12.908 119 18275.70 112.11 52587.49 88888.00 2008-04-28 11:44:13.408 119 18275.60 112.09 52587.48 88888.00 2008-04-28 11:44:13.908 119 18275.65 112.12 52587.36 88888.00 2008-04-28 11:44:14.408 119 18275.67 112.11 52587.24 88888.00 2008-04-28 11:44:14.908 119 18275.60 112.08 52587.29 88888.00 2008-04-28 11:44:15.408 119 18275.57 112.09 52587.32 88888.00 2008-04-28 11:44:15.908 119 18275.56 112.05 52587.33 88888.00 2008-04-28 11:44:16.408 119 18275.56 112.07 52587.33 88888.00 2008-04-28 11:44:16.908 119 18275.48 112.03 52587.49 88888.00 2008-04-28 11:44:17.408 119 18275.40 112.03 52587.49 88888.00 2008-04-28 11:44:17.908 119 18275.40 112.07 52587.46 88888.00 2008-04-28 11:44:18.408 119 18275.45 112.00 52587.44 88888.00 2008-04-28 11:44:18.908 119 18275.42 111.95 52587.45 88888.00 2008-04-28 11:44:19.408 119 18275.48 111.96 52587.45 88888.00 2008-04-28 11:44:19.908 119 18275.42 111.98 52587.49 88888.00 2008-04-28 11:44:20.408 119 18275.38 111.97 52587.41 88888.00 2008-04-28 11:44:20.908 119 18275.29 111.92 52587.38 88888.00 2008-04-28 11:44:21.408 119 18275.29 111.88 52587.36 88888.00 2008-04-28 11:44:21.908 119 18275.26 111.95 52587.37 88888.00 2008-04-28 11:44:22.408 119 18275.42 111.94 52587.46 88888.00 2008-04-28 11:44:22.908 119 18275.37 111.88 52587.44 88888.00 2008-04-28 11:44:23.408 119 18275.46 111.95 52587.55 88888.00 2008-04-28 11:44:23.908 119 18275.52 112.04 52587.50 88888.00 2008-04-28 11:44:24.408 119 18275.51 112.12 52587.57 88888.00 2008-04-28 11:44:24.908 119 18275.43 112.12 52587.74 88888.00 2008-04-28 11:44:25.408 119 18275.30 111.95 52587.59 88888.00 2008-04-28 11:44:25.908 119 18275.21 111.94 52587.56 88888.00 2008-04-28 11:44:26.408 119 18275.10 111.87 52587.69 88888.00 2008-04-28 11:44:26.908 119 18275.05 111.90 52587.65 88888.00 2008-04-28 11:44:27.408 119 18275.01 112.05 52587.65 88888.00 2008-04-28 11:44:27.908 119 18275.13 112.07 52587.70 88888.00 2008-04-28 11:44:28.408 119 18275.12 112.10 52587.64 88888.00 2008-04-28 11:44:28.908 119 18275.16 112.18 52587.68 88888.00 2008-04-28 11:44:29.408 119 18275.17 112.23 52587.73 88888.00 2008-04-28 11:44:29.908 119 18275.12 112.23 52587.72 88888.00 2008-04-28 11:44:30.408 119 18275.16 112.35 52587.72 88888.00 2008-04-28 11:44:30.908 119 18275.20 112.37 52587.81 88888.00 2008-04-28 11:44:31.408 119 18275.05 112.41 52587.74 88888.00 2008-04-28 11:44:31.908 119 18275.01 112.43 52587.86 88888.00 2008-04-28 11:44:32.408 119 18274.92 112.57 52587.87 88888.00 2008-04-28 11:44:32.908 119 18274.88 112.71 52587.85 88888.00 2008-04-28 11:44:33.408 119 18274.99 112.73 52587.86 88888.00 2008-04-28 11:44:33.908 119 18274.97 112.65 52587.85 88888.00 2008-04-28 11:44:34.408 119 18274.88 112.54 52587.82 88888.00 2008-04-28 11:44:34.908 119 18274.91 112.50 52587.84 88888.00 2008-04-28 11:44:35.408 119 18274.97 112.50 52587.67 88888.00 2008-04-28 11:44:35.908 119 18274.97 112.41 52587.74 88888.00 2008-04-28 11:44:36.408 119 18274.94 112.46 52587.70 88888.00 2008-04-28 11:44:36.908 119 18274.94 112.46 52587.79 88888.00 2008-04-28 11:44:37.408 119 18275.03 112.47 52587.73 88888.00 2008-04-28 11:44:37.908 119 18274.98 112.41 52587.70 88888.00 2008-04-28 11:44:38.408 119 18274.89 112.29 52587.76 88888.00 2008-04-28 11:44:38.908 119 18274.88 112.21 52587.83 88888.00 2008-04-28 11:44:39.408 119 18275.01 112.26 52587.75 88888.00 2008-04-28 11:44:39.908 119 18275.03 112.17 52587.73 88888.00 2008-04-28 11:44:40.408 119 18275.06 112.05 52587.67 88888.00 2008-04-28 11:44:40.908 119 18275.14 112.09 52587.56 88888.00 2008-04-28 11:44:41.408 119 18275.23 112.18 52587.56 88888.00 2008-04-28 11:44:41.908 119 18275.12 112.30 52587.65 88888.00 2008-04-28 11:44:42.408 119 18275.16 112.26 52587.72 88888.00 2008-04-28 11:44:42.908 119 18275.17 112.28 52587.65 88888.00 2008-04-28 11:44:43.408 119 18275.31 112.21 52587.51 88888.00 2008-04-28 11:44:43.908 119 18275.31 112.14 52587.47 88888.00 2008-04-28 11:44:44.408 119 18275.16 112.10 52587.46 88888.00 2008-04-28 11:44:44.908 119 18275.21 112.06 52587.50 88888.00 2008-04-28 11:44:45.408 119 18275.26 112.02 52587.60 88888.00 2008-04-28 11:44:45.908 119 18275.16 112.04 52587.65 88888.00 2008-04-28 11:44:46.408 119 18275.23 112.07 52587.60 88888.00 2008-04-28 11:44:46.908 119 18275.26 112.06 52587.55 88888.00 2008-04-28 11:44:47.408 119 18275.31 112.03 52587.41 88888.00 2008-04-28 11:44:47.908 119 18275.24 112.02 52587.53 88888.00 2008-04-28 11:44:48.408 119 18275.30 112.08 52587.60 88888.00 2008-04-28 11:44:48.908 119 18275.24 112.05 52587.52 88888.00 2008-04-28 11:44:49.408 119 18275.16 112.07 52587.47 88888.00 2008-04-28 11:44:49.908 119 18275.15 112.12 52587.56 88888.00 2008-04-28 11:44:50.408 119 18275.09 112.29 52587.57 88888.00 2008-04-28 11:44:50.908 119 18275.06 112.43 52587.57 88888.00 2008-04-28 11:44:51.408 119 18275.16 112.37 52587.61 88888.00 2008-04-28 11:44:51.908 119 18275.26 112.33 52587.55 88888.00 2008-04-28 11:44:52.408 119 18275.21 112.24 52587.57 88888.00 2008-04-28 11:44:52.908 119 18275.24 112.17 52587.69 88888.00 2008-04-28 11:44:53.408 119 18275.16 112.29 52587.69 88888.00 2008-04-28 11:44:53.908 119 18275.17 112.36 52587.65 88888.00 2008-04-28 11:44:54.408 119 18275.10 112.44 52587.62 88888.00 2008-04-28 11:44:54.908 119 18274.94 112.59 52587.71 88888.00 2008-04-28 11:44:55.408 119 18274.90 112.74 52587.70 88888.00 2008-04-28 11:44:55.908 119 18274.82 112.85 52587.59 88888.00 2008-04-28 11:44:56.408 119 18274.92 112.80 52587.56 88888.00 2008-04-28 11:44:56.908 119 18274.83 112.73 52587.62 88888.00 2008-04-28 11:44:57.408 119 18274.84 112.78 52587.69 88888.00 2008-04-28 11:44:57.908 119 18274.90 112.80 52587.81 88888.00 2008-04-28 11:44:58.408 119 18275.00 112.79 52587.80 88888.00 2008-04-28 11:44:58.908 119 18275.00 112.69 52587.82 88888.00 2008-04-28 11:44:59.408 119 18274.73 112.69 52587.81 88888.00 2008-04-28 11:44:59.908 119 18274.69 112.66 52587.80 88888.00 2008-04-28 11:45:00.408 119 18274.78 112.64 52587.83 88888.00 2008-04-28 11:45:00.908 119 18274.81 112.64 52587.80 88888.00 2008-04-28 11:45:01.408 119 18274.90 112.59 52587.81 88888.00 2008-04-28 11:45:01.908 119 18274.90 112.51 52587.82 88888.00 2008-04-28 11:45:02.408 119 18274.97 112.54 52587.80 88888.00 2008-04-28 11:45:02.908 119 18275.01 112.57 52587.73 88888.00 2008-04-28 11:45:03.408 119 18275.19 112.50 52587.59 88888.00 2008-04-28 11:45:03.908 119 18275.25 112.37 52587.47 88888.00 2008-04-28 11:45:04.408 119 18275.31 112.34 52587.48 88888.00 2008-04-28 11:45:04.908 119 18275.34 112.36 52587.49 88888.00 2008-04-28 11:45:05.408 119 18275.46 112.31 52587.49 88888.00 2008-04-28 11:45:05.908 119 18275.44 112.24 52587.48 88888.00 2008-04-28 11:45:06.408 119 18275.43 112.24 52587.58 88888.00 2008-04-28 11:45:06.908 119 18275.49 112.22 52587.58 88888.00 2008-04-28 11:45:07.408 119 18275.67 112.19 52587.69 88888.00 2008-04-28 11:45:07.908 119 18275.60 112.23 52587.59 88888.00 2008-04-28 11:45:08.408 119 18275.52 112.21 52587.56 88888.00 2008-04-28 11:45:08.908 119 18275.55 112.23 52587.39 88888.00 2008-04-28 11:45:09.408 119 18275.63 112.23 52587.38 88888.00 2008-04-28 11:45:09.908 119 18275.69 112.16 52587.52 88888.00 2008-04-28 11:45:10.408 119 18275.75 112.08 52587.42 88888.00 2008-04-28 11:45:10.908 119 18275.76 112.06 52587.33 88888.00 2008-04-28 11:45:11.408 119 18275.64 112.08 52587.40 88888.00 2008-04-28 11:45:11.908 119 18275.65 112.03 52587.57 88888.00 2008-04-28 11:45:12.408 119 18275.70 112.04 52587.55 88888.00 2008-04-28 11:45:12.908 119 18275.56 112.06 52587.45 88888.00 2008-04-28 11:45:13.408 119 18275.57 111.99 52587.37 88888.00 2008-04-28 11:45:13.908 119 18275.70 111.98 52587.41 88888.00 2008-04-28 11:45:14.408 119 18275.52 111.99 52587.39 88888.00 2008-04-28 11:45:14.908 119 18275.38 111.97 52587.38 88888.00 2008-04-28 11:45:15.408 119 18275.32 112.17 52587.17 88888.00 2008-04-28 11:45:15.908 119 18275.25 112.23 52587.20 88888.00 2008-04-28 11:45:16.408 119 18275.30 112.20 52587.37 88888.00 2008-04-28 11:45:16.908 119 18275.17 112.08 52587.38 88888.00 2008-04-28 11:45:17.408 119 18275.16 111.99 52587.35 88888.00 2008-04-28 11:45:17.908 119 18275.26 112.02 52587.40 88888.00 2008-04-28 11:45:18.408 119 18275.16 112.02 52587.36 88888.00 2008-04-28 11:45:18.908 119 18275.16 111.98 52587.46 88888.00 2008-04-28 11:45:19.408 119 18275.20 111.95 52587.45 88888.00 2008-04-28 11:45:19.908 119 18275.27 112.08 52587.37 88888.00 2008-04-28 11:45:20.408 119 18275.19 112.17 52587.33 88888.00 2008-04-28 11:45:20.908 119 18275.26 112.14 52587.37 88888.00 2008-04-28 11:45:21.408 119 18275.32 112.13 52587.38 88888.00 2008-04-28 11:45:21.908 119 18275.29 112.12 52587.45 88888.00 2008-04-28 11:45:22.408 119 18275.22 112.10 52587.38 88888.00 2008-04-28 11:45:22.908 119 18275.21 112.13 52587.38 88888.00 2008-04-28 11:45:23.408 119 18275.22 112.16 52587.28 88888.00 2008-04-28 11:45:23.908 119 18275.20 112.14 52587.22 88888.00 2008-04-28 11:45:24.408 119 18275.19 112.17 52587.15 88888.00 2008-04-28 11:45:24.908 119 18275.20 112.13 52587.21 88888.00 2008-04-28 11:45:25.408 119 18275.16 112.14 52587.23 88888.00 2008-04-28 11:45:25.908 119 18275.21 112.17 52587.27 88888.00 2008-04-28 11:45:26.408 119 18275.16 112.21 52587.34 88888.00 2008-04-28 11:45:26.908 119 18275.09 112.28 52587.32 88888.00 2008-04-28 11:45:27.408 119 18275.16 112.29 52587.39 88888.00 2008-04-28 11:45:27.908 119 18275.24 112.23 52587.41 88888.00 2008-04-28 11:45:28.408 119 18275.21 112.26 52587.36 88888.00 2008-04-28 11:45:28.908 119 18275.32 112.26 52587.48 88888.00 2008-04-28 11:45:29.408 119 18275.37 112.31 52587.52 88888.00 2008-04-28 11:45:29.908 119 18275.33 112.29 52587.39 88888.00 2008-04-28 11:45:30.408 119 18275.38 112.26 52587.27 88888.00 2008-04-28 11:45:30.908 119 18275.37 112.36 52587.20 88888.00 2008-04-28 11:45:31.408 119 18275.40 112.36 52587.29 88888.00 2008-04-28 11:45:31.908 119 18275.35 112.23 52587.36 88888.00 2008-04-28 11:45:32.408 119 18275.42 112.12 52587.40 88888.00 2008-04-28 11:45:32.908 119 18275.56 112.13 52587.40 88888.00 2008-04-28 11:45:33.408 119 18275.56 112.17 52587.45 88888.00 2008-04-28 11:45:33.908 119 18275.49 112.17 52587.45 88888.00 2008-04-28 11:45:34.408 119 18275.64 112.29 52587.36 88888.00 2008-04-28 11:45:34.908 119 18275.86 112.38 52587.37 88888.00 2008-04-28 11:45:35.408 119 18275.76 112.42 52587.34 88888.00 2008-04-28 11:45:35.908 119 18275.69 112.42 52587.35 88888.00 2008-04-28 11:45:36.408 119 18275.66 112.30 52587.42 88888.00 2008-04-28 11:45:36.908 119 18275.71 112.41 52587.45 88888.00 2008-04-28 11:45:37.408 119 18275.70 112.37 52587.38 88888.00 2008-04-28 11:45:37.908 119 18275.64 112.38 52587.29 88888.00 2008-04-28 11:45:38.408 119 18275.67 112.30 52587.36 88888.00 2008-04-28 11:45:38.908 119 18275.56 112.26 52587.42 88888.00 2008-04-28 11:45:39.408 119 18275.59 112.23 52587.44 88888.00 2008-04-28 11:45:39.908 119 18275.64 112.24 52587.37 88888.00 2008-04-28 11:45:40.408 119 18275.59 112.14 52587.37 88888.00 2008-04-28 11:45:40.908 119 18275.62 112.14 52587.32 88888.00 2008-04-28 11:45:41.408 119 18275.62 112.11 52587.36 88888.00 2008-04-28 11:45:41.908 119 18275.65 112.10 52587.18 88888.00 2008-04-28 11:45:42.408 119 18275.51 112.09 52587.14 88888.00 2008-04-28 11:45:42.908 119 18275.52 112.11 52587.05 88888.00 2008-04-28 11:45:43.408 119 18275.53 112.11 52587.12 88888.00 2008-04-28 11:45:43.908 119 18275.64 112.09 52587.18 88888.00 2008-04-28 11:45:44.408 119 18275.71 111.97 52587.16 88888.00 2008-04-28 11:45:44.908 119 18275.58 111.87 52587.13 88888.00 2008-04-28 11:45:45.408 119 18275.47 111.82 52587.02 88888.00 2008-04-28 11:45:45.908 119 18275.40 111.83 52586.87 88888.00 2008-04-28 11:45:46.408 119 18275.47 111.86 52586.88 88888.00 2008-04-28 11:45:46.908 119 18275.52 111.91 52586.95 88888.00 2008-04-28 11:45:47.408 119 18275.41 111.97 52587.07 88888.00 2008-04-28 11:45:47.908 119 18275.36 111.87 52587.00 88888.00 2008-04-28 11:45:48.408 119 18275.44 111.83 52587.04 88888.00 2008-04-28 11:45:48.908 119 18275.47 111.75 52587.09 88888.00 2008-04-28 11:45:49.408 119 18275.31 111.74 52587.02 88888.00 2008-04-28 11:45:49.908 119 18275.33 111.72 52587.05 88888.00 2008-04-28 11:45:50.408 119 18275.44 111.71 52587.13 88888.00 2008-04-28 11:45:50.908 119 18275.45 111.66 52587.20 88888.00 2008-04-28 11:45:51.408 119 18275.41 111.57 52587.21 88888.00 2008-04-28 11:45:51.908 119 18275.41 111.56 52587.17 88888.00 2008-04-28 11:45:52.408 119 18275.42 111.53 52587.17 88888.00 2008-04-28 11:45:52.908 119 18275.44 111.53 52587.16 88888.00 2008-04-28 11:45:53.408 119 18275.49 111.47 52587.26 88888.00 2008-04-28 11:45:53.908 119 18275.55 111.49 52587.26 88888.00 2008-04-28 11:45:54.408 119 18275.43 111.39 52587.34 88888.00 2008-04-28 11:45:54.908 119 18275.45 111.40 52587.38 88888.00 2008-04-28 11:45:55.408 119 18275.51 111.36 52587.26 88888.00 2008-04-28 11:45:55.908 119 18275.47 111.38 52587.24 88888.00 2008-04-28 11:45:56.408 119 18275.46 111.47 52587.23 88888.00 2008-04-28 11:45:56.908 119 18275.44 111.50 52587.21 88888.00 2008-04-28 11:45:57.408 119 18275.54 111.52 52587.15 88888.00 2008-04-28 11:45:57.908 119 18275.49 111.50 52587.17 88888.00 2008-04-28 11:45:58.408 119 18275.36 111.51 52587.16 88888.00 2008-04-28 11:45:58.908 119 18275.58 111.57 52586.98 88888.00 2008-04-28 11:45:59.408 119 18275.70 111.63 52587.00 88888.00 2008-04-28 11:45:59.908 119 18275.63 111.67 52587.04 88888.00 2008-04-28 11:46:00.408 119 18275.64 111.72 52587.01 88888.00 2008-04-28 11:46:00.908 119 18275.58 111.79 52587.01 88888.00 2008-04-28 11:46:01.408 119 18275.48 111.84 52587.10 88888.00 2008-04-28 11:46:01.908 119 18275.42 111.85 52587.09 88888.00 2008-04-28 11:46:02.408 119 18275.46 111.77 52587.13 88888.00 2008-04-28 11:46:02.908 119 18275.55 111.79 52587.16 88888.00 2008-04-28 11:46:03.408 119 18275.48 111.95 52587.14 88888.00 2008-04-28 11:46:03.908 119 18275.44 112.06 52587.24 88888.00 2008-04-28 11:46:04.408 119 18275.53 112.10 52587.21 88888.00 2008-04-28 11:46:04.908 119 18275.48 112.11 52587.14 88888.00 2008-04-28 11:46:05.408 119 18275.52 112.09 52587.05 88888.00 2008-04-28 11:46:05.908 119 18275.52 112.17 52587.10 88888.00 2008-04-28 11:46:06.408 119 18275.55 112.17 52587.12 88888.00 2008-04-28 11:46:06.908 119 18275.54 112.07 52587.17 88888.00 2008-04-28 11:46:07.408 119 18275.58 112.01 52587.20 88888.00 2008-04-28 11:46:07.908 119 18275.75 111.98 52587.21 88888.00 2008-04-28 11:46:08.408 119 18275.64 112.08 52587.34 88888.00 2008-04-28 11:46:08.908 119 18275.48 112.23 52587.39 88888.00 2008-04-28 11:46:09.408 119 18275.52 112.34 52587.34 88888.00 2008-04-28 11:46:09.908 119 18275.44 112.39 52587.33 88888.00 2008-04-28 11:46:10.408 119 18275.46 112.37 52587.37 88888.00 2008-04-28 11:46:10.908 119 18275.47 112.35 52587.27 88888.00 2008-04-28 11:46:11.408 119 18275.58 112.36 52587.21 88888.00 2008-04-28 11:46:11.908 119 18275.45 112.39 52587.27 88888.00 2008-04-28 11:46:12.408 119 18275.33 112.51 52587.25 88888.00 2008-04-28 11:46:12.908 119 18275.34 112.65 52587.35 88888.00 2008-04-28 11:46:13.408 119 18275.46 112.56 52587.50 88888.00 2008-04-28 11:46:13.908 119 18275.41 112.50 52587.57 88888.00 2008-04-28 11:46:14.408 119 18275.43 112.33 52587.46 88888.00 2008-04-28 11:46:14.908 119 18275.49 112.26 52587.45 88888.00 2008-04-28 11:46:15.408 119 18275.47 112.22 52587.37 88888.00 2008-04-28 11:46:15.908 119 18275.48 112.22 52587.28 88888.00 2008-04-28 11:46:16.408 119 18275.58 112.29 52587.34 88888.00 2008-04-28 11:46:16.908 119 18275.60 112.23 52587.38 88888.00 2008-04-28 11:46:17.408 119 18275.60 112.19 52587.35 88888.00 2008-04-28 11:46:17.908 119 18275.60 112.17 52587.32 88888.00 2008-04-28 11:46:18.408 119 18275.73 112.10 52587.50 88888.00 2008-04-28 11:46:18.908 119 18275.74 112.15 52587.53 88888.00 2008-04-28 11:46:19.408 119 18275.67 112.11 52587.48 88888.00 2008-04-28 11:46:19.908 119 18275.67 112.09 52587.36 88888.00 2008-04-28 11:46:20.408 119 18275.69 112.08 52587.13 88888.00 2008-04-28 11:46:20.908 119 18275.63 112.08 52587.22 88888.00 2008-04-28 11:46:21.408 119 18275.76 112.04 52587.28 88888.00 2008-04-28 11:46:21.908 119 18275.88 112.02 52587.32 88888.00 2008-04-28 11:46:22.408 119 18275.76 111.89 52587.33 88888.00 2008-04-28 11:46:22.908 119 18275.65 111.90 52587.35 88888.00 2008-04-28 11:46:23.408 119 18275.71 111.85 52587.36 88888.00 2008-04-28 11:46:23.908 119 18275.79 111.84 52587.29 88888.00 2008-04-28 11:46:24.408 119 18275.75 111.77 52587.33 88888.00 2008-04-28 11:46:24.908 119 18275.74 111.73 52587.36 88888.00 2008-04-28 11:46:25.408 119 18275.82 111.76 52587.35 88888.00 2008-04-28 11:46:25.908 119 18275.80 111.72 52587.30 88888.00 2008-04-28 11:46:26.408 119 18275.82 111.69 52587.28 88888.00 2008-04-28 11:46:26.908 119 18275.75 111.64 52587.35 88888.00 2008-04-28 11:46:27.408 119 18275.70 111.66 52587.39 88888.00 2008-04-28 11:46:27.908 119 18275.66 111.63 52587.28 88888.00 2008-04-28 11:46:28.408 119 18275.63 111.69 52587.26 88888.00 2008-04-28 11:46:28.908 119 18275.66 111.68 52587.23 88888.00 2008-04-28 11:46:29.408 119 18275.73 111.68 52587.38 88888.00 2008-04-28 11:46:29.908 119 18275.69 111.67 52587.39 88888.00 2008-04-28 11:46:30.408 119 18275.68 111.78 52587.35 88888.00 2008-04-28 11:46:30.908 119 18275.71 111.69 52587.48 88888.00 2008-04-28 11:46:31.408 119 18275.65 111.65 52587.50 88888.00 2008-04-28 11:46:31.908 119 18275.53 111.59 52587.46 88888.00 2008-04-28 11:46:32.408 119 18275.62 111.59 52587.39 88888.00 2008-04-28 11:46:32.908 119 18275.66 111.65 52587.41 88888.00 2008-04-28 11:46:33.408 119 18275.65 111.65 52587.33 88888.00 2008-04-28 11:46:33.908 119 18275.62 111.79 52587.37 88888.00 2008-04-28 11:46:34.408 119 18275.55 111.88 52587.40 88888.00 2008-04-28 11:46:34.908 119 18275.66 111.91 52587.32 88888.00 2008-04-28 11:46:35.408 119 18275.77 111.99 52587.37 88888.00 2008-04-28 11:46:35.908 119 18275.74 111.88 52587.34 88888.00 2008-04-28 11:46:36.408 119 18275.77 111.89 52587.27 88888.00 2008-04-28 11:46:36.908 119 18275.62 111.95 52587.29 88888.00 2008-04-28 11:46:37.408 119 18275.57 112.02 52587.34 88888.00 2008-04-28 11:46:37.908 119 18275.62 112.05 52587.37 88888.00 2008-04-28 11:46:38.408 119 18275.62 112.13 52587.32 88888.00 2008-04-28 11:46:38.908 119 18275.60 112.11 52587.30 88888.00 2008-04-28 11:46:39.408 119 18275.71 112.09 52587.28 88888.00 2008-04-28 11:46:39.908 119 18275.73 112.12 52587.33 88888.00 2008-04-28 11:46:40.408 119 18275.66 112.12 52587.36 88888.00 2008-04-28 11:46:40.908 119 18275.56 112.15 52587.52 88888.00 2008-04-28 11:46:41.408 119 18275.58 112.18 52587.48 88888.00 2008-04-28 11:46:41.908 119 18275.48 112.20 52587.47 88888.00 2008-04-28 11:46:42.408 119 18275.41 112.02 52587.60 88888.00 2008-04-28 11:46:42.908 119 18275.57 111.97 52587.53 88888.00 2008-04-28 11:46:43.408 119 18275.62 111.99 52587.52 88888.00 2008-04-28 11:46:43.908 119 18275.47 112.01 52587.58 88888.00 2008-04-28 11:46:44.408 119 18275.41 111.99 52587.62 88888.00 2008-04-28 11:46:44.908 119 18275.34 112.04 52587.62 88888.00 2008-04-28 11:46:45.408 119 18275.30 112.18 52587.65 88888.00 2008-04-28 11:46:45.908 119 18275.30 112.33 52587.67 88888.00 2008-04-28 11:46:46.408 119 18275.25 112.39 52587.57 88888.00 2008-04-28 11:46:46.908 119 18275.21 112.52 52587.67 88888.00 2008-04-28 11:46:47.408 119 18275.16 112.63 52587.75 88888.00 2008-04-28 11:46:47.908 119 18275.19 112.55 52587.82 88888.00 2008-04-28 11:46:48.408 119 18275.25 112.59 52587.83 88888.00 2008-04-28 11:46:48.908 119 18275.19 112.64 52587.85 88888.00 2008-04-28 11:46:49.408 119 18275.21 112.69 52587.71 88888.00 2008-04-28 11:46:49.908 119 18275.15 112.65 52587.62 88888.00 2008-04-28 11:46:50.408 119 18275.08 112.68 52587.61 88888.00 2008-04-28 11:46:50.908 119 18275.24 112.63 52587.61 88888.00 2008-04-28 11:46:51.408 119 18275.44 112.78 52587.64 88888.00 2008-04-28 11:46:51.908 119 18275.34 112.94 52587.62 88888.00 2008-04-28 11:46:52.408 119 18275.26 112.92 52587.67 88888.00 2008-04-28 11:46:52.908 119 18275.20 112.99 52587.68 88888.00 2008-04-28 11:46:53.408 119 18275.17 113.04 52587.62 88888.00 2008-04-28 11:46:53.908 119 18275.21 112.99 52587.72 88888.00 2008-04-28 11:46:54.408 119 18275.24 113.07 52587.69 88888.00 2008-04-28 11:46:54.908 119 18275.24 113.18 52587.57 88888.00 2008-04-28 11:46:55.408 119 18275.29 113.19 52587.62 88888.00 2008-04-28 11:46:55.908 119 18275.19 113.24 52587.67 88888.00 2008-04-28 11:46:56.408 119 18275.31 113.23 52587.58 88888.00 2008-04-28 11:46:56.908 119 18275.55 113.25 52587.64 88888.00 2008-04-28 11:46:57.408 119 18275.63 113.34 52587.68 88888.00 2008-04-28 11:46:57.908 119 18275.65 113.35 52587.61 88888.00 2008-04-28 11:46:58.408 119 18275.74 113.30 52587.62 88888.00 2008-04-28 11:46:58.908 119 18275.77 113.25 52587.61 88888.00 2008-04-28 11:46:59.405 119 18275.69 113.43 52587.72 88888.00 2008-04-28 11:46:59.905 119 18275.64 113.48 52587.74 88888.00 2008-04-28 11:47:00.405 119 18275.65 113.42 52587.69 88888.00 2008-04-28 11:47:00.905 119 18275.75 113.40 52587.63 88888.00 2008-04-28 11:47:01.405 119 18275.76 113.40 52587.68 88888.00 2008-04-28 11:47:01.905 119 18275.80 113.31 52587.56 88888.00 2008-04-28 11:47:02.405 119 18275.76 113.21 52587.64 88888.00 2008-04-28 11:47:02.905 119 18275.64 113.16 52587.64 88888.00 2008-04-28 11:47:03.405 119 18275.75 113.20 52587.51 88888.00 2008-04-28 11:47:03.905 119 18275.82 113.20 52587.35 88888.00 2008-04-28 11:47:04.405 119 18275.81 113.16 52587.32 88888.00 2008-04-28 11:47:04.905 119 18275.79 113.12 52587.39 88888.00 2008-04-28 11:47:05.405 119 18275.79 113.08 52587.39 88888.00 2008-04-28 11:47:05.905 119 18275.80 112.94 52587.49 88888.00 2008-04-28 11:47:06.405 119 18275.79 112.78 52587.47 88888.00 2008-04-28 11:47:06.905 119 18275.84 112.68 52587.39 88888.00 2008-04-28 11:47:07.405 119 18275.81 112.59 52587.32 88888.00 2008-04-28 11:47:07.905 119 18275.80 112.63 52587.36 88888.00 2008-04-28 11:47:08.405 119 18275.82 112.69 52587.37 88888.00 2008-04-28 11:47:08.905 119 18275.81 112.61 52587.40 88888.00 2008-04-28 11:47:09.405 119 18275.80 112.46 52587.29 88888.00 2008-04-28 11:47:09.905 119 18275.92 112.34 52587.26 88888.00 2008-04-28 11:47:10.405 119 18275.88 112.39 52587.28 88888.00 2008-04-28 11:47:10.905 119 18276.00 112.52 52587.45 88888.00 2008-04-28 11:47:11.405 119 18276.02 112.54 52587.36 88888.00 2008-04-28 11:47:11.905 119 18276.01 112.45 52587.34 88888.00 2008-04-28 11:47:12.405 119 18275.96 112.30 52587.24 88888.00 2008-04-28 11:47:12.905 119 18275.95 112.28 52587.12 88888.00 2008-04-28 11:47:13.405 119 18276.01 112.25 52587.17 88888.00 2008-04-28 11:47:13.905 119 18276.05 112.30 52587.09 88888.00 2008-04-28 11:47:14.405 119 18276.03 112.33 52587.00 88888.00 2008-04-28 11:47:14.905 119 18276.08 112.37 52587.03 88888.00 2008-04-28 11:47:15.405 119 18276.06 112.39 52587.01 88888.00 2008-04-28 11:47:15.905 119 18275.95 112.38 52586.93 88888.00 2008-04-28 11:47:16.405 119 18276.03 112.33 52586.92 88888.00 2008-04-28 11:47:16.905 119 18276.00 112.16 52586.97 88888.00 2008-04-28 11:47:17.405 119 18275.97 112.10 52586.93 88888.00 2008-04-28 11:47:17.905 119 18276.01 112.24 52586.92 88888.00 2008-04-28 11:47:18.405 119 18276.10 112.30 52586.92 88888.00 2008-04-28 11:47:18.905 119 18276.00 112.33 52586.94 88888.00 2008-04-28 11:47:19.405 119 18275.90 112.30 52586.99 88888.00 2008-04-28 11:47:19.905 119 18275.88 112.41 52587.04 88888.00 2008-04-28 11:47:20.405 119 18275.87 112.48 52587.02 88888.00 2008-04-28 11:47:20.905 119 18275.98 112.50 52587.04 88888.00 2008-04-28 11:47:21.405 119 18275.90 112.51 52587.07 88888.00 2008-04-28 11:47:21.905 119 18275.85 112.54 52587.10 88888.00 2008-04-28 11:47:22.405 119 18275.76 112.56 52587.00 88888.00 2008-04-28 11:47:22.905 119 18275.76 112.59 52587.01 88888.00 2008-04-28 11:47:23.405 119 18275.78 112.59 52587.02 88888.00 2008-04-28 11:47:23.905 119 18275.87 112.67 52587.12 88888.00 2008-04-28 11:47:24.405 119 18275.85 112.70 52587.17 88888.00 2008-04-28 11:47:24.905 119 18275.79 112.67 52587.25 88888.00 2008-04-28 11:47:25.405 119 18275.79 112.55 52587.25 88888.00 2008-04-28 11:47:25.905 119 18275.69 112.53 52587.25 88888.00 2008-04-28 11:47:26.405 119 18275.70 112.49 52587.23 88888.00 2008-04-28 11:47:26.905 119 18275.76 112.49 52587.22 88888.00 2008-04-28 11:47:27.405 119 18275.85 112.40 52587.14 88888.00 2008-04-28 11:47:27.905 119 18275.71 112.40 52587.17 88888.00 2008-04-28 11:47:28.405 119 18275.58 112.47 52587.25 88888.00 2008-04-28 11:47:28.905 119 18275.70 112.47 52587.29 88888.00 2008-04-28 11:47:29.405 119 18275.78 112.44 52587.18 88888.00 2008-04-28 11:47:29.905 119 18275.69 112.41 52587.20 88888.00 2008-04-28 11:47:30.405 119 18275.56 112.39 52587.18 88888.00 2008-04-28 11:47:30.905 119 18275.71 112.56 52587.14 88888.00 2008-04-28 11:47:31.405 119 18275.75 112.58 52587.23 88888.00 2008-04-28 11:47:31.905 119 18275.74 112.51 52587.30 88888.00 2008-04-28 11:47:32.405 119 18275.70 112.57 52587.40 88888.00 2008-04-28 11:47:32.905 119 18275.64 112.65 52587.37 88888.00 2008-04-28 11:47:33.405 119 18275.65 112.72 52587.36 88888.00 2008-04-28 11:47:33.905 119 18275.70 112.80 52587.35 88888.00 2008-04-28 11:47:34.405 119 18275.62 112.78 52587.29 88888.00 2008-04-28 11:47:34.905 119 18275.64 112.68 52587.24 88888.00 2008-04-28 11:47:35.405 119 18275.71 112.53 52587.27 88888.00 2008-04-28 11:47:35.905 119 18275.74 112.37 52587.29 88888.00 2008-04-28 11:47:36.405 119 18275.68 112.24 52587.34 88888.00 2008-04-28 11:47:36.905 119 18275.69 112.19 52587.30 88888.00 2008-04-28 11:47:37.405 119 18275.64 112.18 52587.32 88888.00 2008-04-28 11:47:37.905 119 18275.59 112.40 52587.35 88888.00 2008-04-28 11:47:38.405 119 18275.48 112.50 52587.38 88888.00 2008-04-28 11:47:38.905 119 18275.55 112.40 52587.37 88888.00 2008-04-28 11:47:39.405 119 18275.54 112.39 52587.29 88888.00 2008-04-28 11:47:39.905 119 18275.57 112.43 52587.22 88888.00 2008-04-28 11:47:40.405 119 18275.85 112.36 52587.22 88888.00 2008-04-28 11:47:40.905 119 18275.87 112.08 52587.16 88888.00 2008-04-28 11:47:41.405 119 18275.86 111.96 52587.06 88888.00 2008-04-28 11:47:41.905 119 18275.85 112.06 52587.04 88888.00 2008-04-28 11:47:42.405 119 18275.77 112.11 52587.11 88888.00 2008-04-28 11:47:42.905 119 18275.76 112.07 52587.06 88888.00 2008-04-28 11:47:43.405 119 18275.59 112.05 52587.20 88888.00 2008-04-28 11:47:43.905 119 18275.56 112.04 52587.29 88888.00 2008-04-28 11:47:44.405 119 18275.43 112.10 52587.32 88888.00 2008-04-28 11:47:44.905 119 18275.38 112.14 52587.35 88888.00 2008-04-28 11:47:45.405 119 18275.53 112.18 52587.23 88888.00 2008-04-28 11:47:45.905 119 18275.67 112.14 52587.18 88888.00 2008-04-28 11:47:46.405 119 18275.73 112.04 52587.21 88888.00 2008-04-28 11:47:46.905 119 18275.69 112.03 52587.18 88888.00 2008-04-28 11:47:47.405 119 18275.66 111.98 52587.21 88888.00 2008-04-28 11:47:47.905 119 18275.73 111.95 52587.27 88888.00 2008-04-28 11:47:48.405 119 18275.76 111.90 52587.00 88888.00 2008-04-28 11:47:48.905 119 18275.57 111.95 52586.88 88888.00 2008-04-28 11:47:49.405 119 18275.56 111.99 52586.88 88888.00 2008-04-28 11:47:49.905 119 18275.49 112.01 52586.79 88888.00 2008-04-28 11:47:50.405 119 18275.58 112.03 52586.86 88888.00 2008-04-28 11:47:50.905 119 18275.60 111.95 52587.17 88888.00 2008-04-28 11:47:51.405 119 18275.68 111.96 52587.15 88888.00 2008-04-28 11:47:51.905 119 18275.67 111.96 52587.10 88888.00 2008-04-28 11:47:52.405 119 18275.66 111.99 52587.05 88888.00 2008-04-28 11:47:52.905 119 18275.66 112.08 52586.97 88888.00 2008-04-28 11:47:53.405 119 18275.62 112.07 52587.10 88888.00 2008-04-28 11:47:53.905 119 18275.45 112.16 52587.18 88888.00 2008-04-28 11:47:54.405 119 18275.35 112.18 52587.12 88888.00 2008-04-28 11:47:54.905 119 18275.30 112.13 52587.03 88888.00 2008-04-28 11:47:55.405 119 18275.21 112.15 52587.09 88888.00 2008-04-28 11:47:55.905 119 18275.30 112.21 52586.99 88888.00 2008-04-28 11:47:56.405 119 18275.21 112.18 52587.01 88888.00 2008-04-28 11:47:56.905 119 18275.10 112.13 52587.11 88888.00 2008-04-28 11:47:57.405 119 18275.08 112.21 52587.11 88888.00 2008-04-28 11:47:57.905 119 18275.12 112.25 52587.11 88888.00 2008-04-28 11:47:58.405 119 18275.23 112.38 52587.16 88888.00 2008-04-28 11:47:58.905 119 18275.25 112.53 52587.18 88888.00 2008-04-28 11:47:59.405 119 18275.16 112.68 52587.23 88888.00 2008-04-28 11:47:59.905 119 18275.05 112.73 52587.30 88888.00 2008-04-28 11:48:00.405 119 18275.08 112.71 52587.29 88888.00 2008-04-28 11:48:00.905 119 18275.10 112.72 52587.21 88888.00 2008-04-28 11:48:01.405 119 18275.12 112.58 52587.17 88888.00 2008-04-28 11:48:01.905 119 18275.27 112.51 52587.18 88888.00 2008-04-28 11:48:02.405 119 18275.29 112.51 52587.21 88888.00 2008-04-28 11:48:02.905 119 18275.22 112.56 52587.24 88888.00 2008-04-28 11:48:03.405 119 18275.02 112.55 52587.25 88888.00 2008-04-28 11:48:03.905 119 18275.05 112.46 52587.18 88888.00 2008-04-28 11:48:04.405 119 18275.12 112.58 52587.25 88888.00 2008-04-28 11:48:04.905 119 18275.09 112.63 52587.24 88888.00 2008-04-28 11:48:05.405 119 18275.04 112.68 52587.25 88888.00 2008-04-28 11:48:05.905 119 18275.20 112.69 52587.28 88888.00 2008-04-28 11:48:06.405 119 18275.19 112.70 52587.27 88888.00 2008-04-28 11:48:06.905 119 18275.20 112.81 52587.32 88888.00 2008-04-28 11:48:07.405 119 18275.16 112.85 52587.20 88888.00 2008-04-28 11:48:07.905 119 18275.12 112.94 52587.30 88888.00 2008-04-28 11:48:08.405 119 18275.15 112.99 52587.40 88888.00 2008-04-28 11:48:08.905 119 18275.27 112.95 52587.40 88888.00 2008-04-28 11:48:09.405 119 18275.27 112.89 52587.40 88888.00 2008-04-28 11:48:09.905 119 18275.21 112.88 52587.45 88888.00 2008-04-28 11:48:10.405 119 18275.10 112.84 52587.40 88888.00 2008-04-28 11:48:10.905 119 18275.02 112.81 52587.36 88888.00 2008-04-28 11:48:11.405 119 18275.14 112.94 52587.30 88888.00 2008-04-28 11:48:11.905 119 18275.26 112.97 52587.35 88888.00 2008-04-28 11:48:12.405 119 18275.23 112.91 52587.34 88888.00 2008-04-28 11:48:12.905 119 18275.13 113.00 52587.18 88888.00 2008-04-28 11:48:13.405 119 18275.12 113.06 52587.17 88888.00 2008-04-28 11:48:13.905 119 18275.13 113.06 52587.16 88888.00 2008-04-28 11:48:14.405 119 18275.21 112.95 52587.22 88888.00 2008-04-28 11:48:14.905 119 18275.13 112.84 52587.25 88888.00 2008-04-28 11:48:15.405 119 18275.09 112.76 52587.26 88888.00 2008-04-28 11:48:15.905 119 18275.16 112.73 52587.23 88888.00 2008-04-28 11:48:16.405 119 18275.13 112.81 52587.24 88888.00 2008-04-28 11:48:16.905 119 18275.19 112.88 52587.24 88888.00 2008-04-28 11:48:17.405 119 18275.24 112.95 52587.21 88888.00 2008-04-28 11:48:17.905 119 18275.12 112.95 52587.22 88888.00 2008-04-28 11:48:18.405 119 18275.02 112.87 52587.14 88888.00 2008-04-28 11:48:18.905 119 18275.05 112.88 52587.21 88888.00 2008-04-28 11:48:19.405 119 18274.92 112.97 52587.27 88888.00 2008-04-28 11:48:19.905 119 18275.00 113.01 52587.26 88888.00 2008-04-28 11:48:20.405 119 18275.08 112.96 52587.20 88888.00 2008-04-28 11:48:20.905 119 18274.95 113.04 52587.28 88888.00 2008-04-28 11:48:21.405 119 18274.80 113.10 52587.27 88888.00 2008-04-28 11:48:21.905 119 18274.80 113.11 52587.21 88888.00 2008-04-28 11:48:22.405 119 18274.90 113.08 52587.15 88888.00 2008-04-28 11:48:22.905 119 18274.91 113.19 52587.10 88888.00 2008-04-28 11:48:23.405 119 18274.94 113.24 52587.12 88888.00 2008-04-28 11:48:23.905 119 18274.86 113.16 52587.14 88888.00 2008-04-28 11:48:24.405 119 18274.91 113.14 52587.18 88888.00 2008-04-28 11:48:24.905 119 18274.91 113.16 52587.25 88888.00 2008-04-28 11:48:25.405 119 18274.80 113.15 52587.26 88888.00 2008-04-28 11:48:25.905 119 18274.75 113.16 52587.15 88888.00 2008-04-28 11:48:26.405 119 18274.76 113.22 52587.14 88888.00 2008-04-28 11:48:26.905 119 18274.83 113.12 52587.22 88888.00 2008-04-28 11:48:27.405 119 18274.89 113.08 52587.15 88888.00 2008-04-28 11:48:27.905 119 18274.95 113.05 52587.24 88888.00 2008-04-28 11:48:28.405 119 18274.89 113.09 52587.29 88888.00 2008-04-28 11:48:28.905 119 18274.86 113.18 52587.32 88888.00 2008-04-28 11:48:29.405 119 18274.98 113.19 52587.36 88888.00 2008-04-28 11:48:29.905 119 18274.95 113.16 52587.21 88888.00 2008-04-28 11:48:30.405 119 18275.01 113.11 52587.21 88888.00 2008-04-28 11:48:30.905 119 18275.06 113.11 52587.23 88888.00 2008-04-28 11:48:31.405 119 18275.04 113.07 52587.35 88888.00 2008-04-28 11:48:31.905 119 18274.98 113.18 52587.28 88888.00 2008-04-28 11:48:32.405 119 18275.00 113.32 52587.25 88888.00 2008-04-28 11:48:32.905 119 18275.00 113.30 52587.34 88888.00 2008-04-28 11:48:33.405 119 18275.09 113.26 52587.28 88888.00 2008-04-28 11:48:33.905 119 18275.10 113.32 52587.21 88888.00 2008-04-28 11:48:34.405 119 18275.17 113.33 52587.29 88888.00 2008-04-28 11:48:34.905 119 18275.12 113.30 52587.23 88888.00 2008-04-28 11:48:35.405 119 18275.12 113.21 52587.21 88888.00 2008-04-28 11:48:35.905 119 18275.10 113.19 52587.15 88888.00 2008-04-28 11:48:36.405 119 18275.06 113.26 52587.36 88888.00 2008-04-28 11:48:36.905 119 18275.08 113.36 52587.29 88888.00 2008-04-28 11:48:37.405 119 18275.04 113.25 52587.12 88888.00 2008-04-28 11:48:37.905 119 18275.14 113.19 52587.18 88888.00 2008-04-28 11:48:38.405 119 18275.12 113.19 52587.34 88888.00 2008-04-28 11:48:38.905 119 18275.16 113.18 52587.29 88888.00 2008-04-28 11:48:39.405 119 18275.17 113.17 52587.26 88888.00 2008-04-28 11:48:39.905 119 18275.08 113.08 52587.29 88888.00 2008-04-28 11:48:40.405 119 18275.10 112.98 52587.29 88888.00 2008-04-28 11:48:40.905 119 18274.94 113.04 52587.36 88888.00 2008-04-28 11:48:41.405 119 18274.93 113.15 52587.27 88888.00 2008-04-28 11:48:41.905 119 18274.91 113.15 52587.37 88888.00 2008-04-28 11:48:42.405 119 18274.84 113.13 52587.28 88888.00 2008-04-28 11:48:42.905 119 18274.80 113.17 52587.17 88888.00 2008-04-28 11:48:43.405 119 18274.86 113.19 52587.07 88888.00 2008-04-28 11:48:43.905 119 18274.97 113.16 52587.15 88888.00 2008-04-28 11:48:44.405 119 18274.95 113.18 52587.27 88888.00 2008-04-28 11:48:44.905 119 18274.92 113.24 52587.34 88888.00 2008-04-28 11:48:45.405 119 18274.97 113.14 52587.27 88888.00 2008-04-28 11:48:45.905 119 18274.77 113.08 52587.27 88888.00 2008-04-28 11:48:46.405 119 18274.72 113.13 52587.26 88888.00 2008-04-28 11:48:46.905 119 18274.72 113.15 52587.20 88888.00 2008-04-28 11:48:47.405 119 18274.79 113.21 52587.29 88888.00 2008-04-28 11:48:47.905 119 18274.62 113.26 52587.39 88888.00 2008-04-28 11:48:48.405 119 18274.55 113.03 52587.34 88888.00 2008-04-28 11:48:48.905 119 18274.61 113.07 52587.36 88888.00 2008-04-28 11:48:49.405 119 18274.70 113.03 52587.27 88888.00 2008-04-28 11:48:49.905 119 18274.79 113.11 52587.27 88888.00 2008-04-28 11:48:50.405 119 18274.69 113.29 52587.25 88888.00 2008-04-28 11:48:50.905 119 18274.61 113.34 52587.32 88888.00 2008-04-28 11:48:51.405 119 18274.68 113.39 52587.26 88888.00 2008-04-28 11:48:51.905 119 18274.75 113.49 52587.15 88888.00 2008-04-28 11:48:52.405 119 18274.72 113.38 52587.24 88888.00 2008-04-28 11:48:52.905 119 18274.68 113.20 52587.26 88888.00 2008-04-28 11:48:53.405 119 18274.60 113.22 52587.15 88888.00 2008-04-28 11:48:53.905 119 18274.60 113.29 52587.22 88888.00 2008-04-28 11:48:54.405 119 18274.65 113.26 52587.25 88888.00 2008-04-28 11:48:54.905 119 18274.55 113.20 52587.15 88888.00 2008-04-28 11:48:55.405 119 18274.53 113.30 52587.22 88888.00 2008-04-28 11:48:55.905 119 18274.61 113.25 52587.18 88888.00 2008-04-28 11:48:56.405 119 18274.55 113.34 52587.23 88888.00 2008-04-28 11:48:56.905 119 18274.50 113.30 52587.28 88888.00 2008-04-28 11:48:57.405 119 18274.49 113.43 52587.18 88888.00 2008-04-28 11:48:57.905 119 18274.47 113.40 52587.09 88888.00 2008-04-28 11:48:58.405 119 18274.55 113.21 52587.09 88888.00 2008-04-28 11:48:58.905 119 18274.61 113.05 52587.10 88888.00 2008-04-28 11:48:59.405 119 18274.76 113.06 52587.17 88888.00 2008-04-28 11:48:59.905 119 18274.65 113.10 52587.15 88888.00 2008-04-28 11:49:00.405 119 18274.56 113.06 52587.12 88888.00 2008-04-28 11:49:00.905 119 18274.62 112.99 52587.16 88888.00 2008-04-28 11:49:01.405 119 18274.65 113.01 52587.14 88888.00 2008-04-28 11:49:01.905 119 18274.64 113.06 52586.99 88888.00 2008-04-28 11:49:02.405 119 18274.72 113.08 52587.00 88888.00 2008-04-28 11:49:02.905 119 18274.83 113.11 52586.98 88888.00 2008-04-28 11:49:03.405 119 18274.88 113.23 52586.98 88888.00 2008-04-28 11:49:03.905 119 18274.78 113.29 52587.11 88888.00 2008-04-28 11:49:04.405 119 18274.66 113.25 52587.09 88888.00 2008-04-28 11:49:04.905 119 18274.71 113.26 52587.05 88888.00 2008-04-28 11:49:05.405 119 18274.93 113.29 52587.00 88888.00 2008-04-28 11:49:05.905 119 18274.98 113.34 52586.95 88888.00 2008-04-28 11:49:06.405 119 18274.88 113.36 52586.95 88888.00 2008-04-28 11:49:06.905 119 18274.81 113.33 52586.99 88888.00 2008-04-28 11:49:07.405 119 18274.86 113.34 52586.98 88888.00 2008-04-28 11:49:07.905 119 18274.95 113.35 52586.97 88888.00 2008-04-28 11:49:08.405 119 18275.04 113.35 52587.12 88888.00 2008-04-28 11:49:08.905 119 18274.97 113.35 52587.22 88888.00 2008-04-28 11:49:09.405 119 18274.89 113.39 52587.09 88888.00 2008-04-28 11:49:09.905 119 18274.92 113.38 52587.10 88888.00 2008-04-28 11:49:10.405 119 18275.02 113.30 52587.15 88888.00 2008-04-28 11:49:10.905 119 18274.90 113.38 52587.16 88888.00 2008-04-28 11:49:11.405 119 18274.73 113.36 52587.22 88888.00 2008-04-28 11:49:11.905 119 18274.81 113.21 52587.21 88888.00 2008-04-28 11:49:12.405 119 18274.88 113.29 52587.11 88888.00 2008-04-28 11:49:12.905 119 18274.73 113.36 52587.04 88888.00 2008-04-28 11:49:13.405 119 18274.49 113.48 52586.98 88888.00 2008-04-28 11:49:13.905 119 18274.45 113.50 52587.01 88888.00 2008-04-28 11:49:14.405 119 18274.57 113.52 52587.06 88888.00 2008-04-28 11:49:14.905 119 18274.43 113.52 52587.07 88888.00 2008-04-28 11:49:15.405 119 18274.36 113.56 52587.03 88888.00 2008-04-28 11:49:15.905 119 18274.24 113.58 52586.98 88888.00 2008-04-28 11:49:16.405 119 18274.14 113.56 52587.01 88888.00 2008-04-28 11:49:16.905 119 18274.26 113.56 52587.14 88888.00 2008-04-28 11:49:17.405 119 18274.30 113.58 52587.18 88888.00 2008-04-28 11:49:17.905 119 18274.37 113.57 52587.28 88888.00 2008-04-28 11:49:18.405 119 18274.27 113.68 52587.42 88888.00 2008-04-28 11:49:18.905 119 18274.21 113.73 52587.33 88888.00 2008-04-28 11:49:19.405 119 18274.15 113.66 52587.22 88888.00 2008-04-28 11:49:19.905 119 18274.17 113.86 52587.24 88888.00 2008-04-28 11:49:20.405 119 18274.24 113.97 52587.21 88888.00 2008-04-28 11:49:20.905 119 18274.22 114.03 52587.22 88888.00 2008-04-28 11:49:21.405 119 18274.17 113.98 52587.35 88888.00 2008-04-28 11:49:21.905 119 18274.15 113.83 52587.44 88888.00 2008-04-28 11:49:22.405 119 18274.04 113.76 52587.37 88888.00 2008-04-28 11:49:22.905 119 18274.14 113.51 52587.26 88888.00 2008-04-28 11:49:23.405 119 18274.15 113.30 52587.12 88888.00 2008-04-28 11:49:23.905 119 18274.12 113.41 52587.21 88888.00 2008-04-28 11:49:24.405 119 18274.28 113.49 52587.23 88888.00 2008-04-28 11:49:24.905 119 18274.32 113.51 52587.23 88888.00 2008-04-28 11:49:25.405 119 18274.32 113.54 52587.17 88888.00 2008-04-28 11:49:25.905 119 18274.38 113.44 52587.11 88888.00 2008-04-28 11:49:26.405 119 18274.36 113.42 52587.11 88888.00 2008-04-28 11:49:26.905 119 18274.38 113.36 52587.11 88888.00 2008-04-28 11:49:27.405 119 18274.44 113.40 52587.12 88888.00 2008-04-28 11:49:27.905 119 18274.48 113.46 52587.04 88888.00 2008-04-28 11:49:28.405 119 18274.55 113.51 52587.00 88888.00 2008-04-28 11:49:28.905 119 18274.70 113.52 52586.89 88888.00 2008-04-28 11:49:29.405 119 18274.71 113.55 52586.97 88888.00 2008-04-28 11:49:29.905 119 18274.71 113.55 52586.94 88888.00 2008-04-28 11:49:30.405 119 18274.64 113.53 52586.97 88888.00 2008-04-28 11:49:30.905 119 18274.69 113.54 52586.99 88888.00 2008-04-28 11:49:31.405 119 18274.70 113.56 52587.09 88888.00 2008-04-28 11:49:31.905 119 18274.79 113.54 52587.22 88888.00 2008-04-28 11:49:32.405 119 18274.87 113.42 52587.11 88888.00 2008-04-28 11:49:32.905 119 18274.95 113.40 52587.10 88888.00 2008-04-28 11:49:33.405 119 18274.92 113.41 52587.12 88888.00 2008-04-28 11:49:33.905 119 18274.93 113.42 52587.07 88888.00 2008-04-28 11:49:34.405 119 18275.06 113.34 52587.01 88888.00 2008-04-28 11:49:34.905 119 18275.14 113.38 52586.98 88888.00 2008-04-28 11:49:35.405 119 18275.21 113.38 52586.97 88888.00 2008-04-28 11:49:35.905 119 18275.25 113.40 52586.99 88888.00 2008-04-28 11:49:36.405 119 18275.31 113.34 52587.03 88888.00 2008-04-28 11:49:36.905 119 18275.25 113.22 52586.90 88888.00 2008-04-28 11:49:37.405 119 18275.25 113.23 52586.81 88888.00 2008-04-28 11:49:37.905 119 18275.27 113.22 52586.81 88888.00 2008-04-28 11:49:38.405 119 18275.30 113.29 52586.88 88888.00 2008-04-28 11:49:38.905 119 18275.32 113.34 52586.94 88888.00 2008-04-28 11:49:39.405 119 18275.41 113.28 52587.03 88888.00 2008-04-28 11:49:39.905 119 18275.46 113.26 52586.88 88888.00 2008-04-28 11:49:40.405 119 18275.47 113.25 52586.84 88888.00 2008-04-28 11:49:40.905 119 18275.46 113.30 52586.83 88888.00 2008-04-28 11:49:41.405 119 18275.45 113.19 52586.83 88888.00 2008-04-28 11:49:41.905 119 18275.32 113.18 52586.89 88888.00 2008-04-28 11:49:42.405 119 18275.38 113.19 52586.92 88888.00 2008-04-28 11:49:42.905 119 18275.48 113.22 52587.00 88888.00 2008-04-28 11:49:43.405 119 18275.45 113.18 52587.04 88888.00 2008-04-28 11:49:43.905 119 18275.42 113.28 52586.98 88888.00 2008-04-28 11:49:44.405 119 18275.38 113.46 52586.90 88888.00 2008-04-28 11:49:44.905 119 18275.36 113.50 52586.92 88888.00 2008-04-28 11:49:45.405 119 18275.20 113.54 52586.91 88888.00 2008-04-28 11:49:45.905 119 18275.12 113.49 52586.86 88888.00 2008-04-28 11:49:46.405 119 18275.11 113.45 52586.84 88888.00 2008-04-28 11:49:46.905 119 18275.04 113.49 52587.01 88888.00 2008-04-28 11:49:47.405 119 18275.01 113.46 52587.07 88888.00 2008-04-28 11:49:47.905 119 18275.09 113.54 52587.10 88888.00 2008-04-28 11:49:48.405 119 18275.05 113.66 52587.17 88888.00 2008-04-28 11:49:48.905 119 18274.91 113.70 52587.12 88888.00 2008-04-28 11:49:49.405 119 18274.91 113.69 52587.01 88888.00 2008-04-28 11:49:49.905 119 18274.95 113.59 52586.97 88888.00 2008-04-28 11:49:50.405 119 18275.01 113.69 52586.97 88888.00 2008-04-28 11:49:50.905 119 18274.86 113.77 52587.13 88888.00 2008-04-28 11:49:51.405 119 18274.79 113.82 52587.12 88888.00 2008-04-28 11:49:51.905 119 18274.90 113.86 52587.15 88888.00 2008-04-28 11:49:52.405 119 18274.84 113.78 52587.32 88888.00 2008-04-28 11:49:52.905 119 18274.69 113.58 52587.24 88888.00 2008-04-28 11:49:53.405 119 18274.66 113.51 52587.22 88888.00 2008-04-28 11:49:53.905 119 18274.62 113.46 52587.13 88888.00 2008-04-28 11:49:54.405 119 18274.58 113.46 52587.01 88888.00 2008-04-28 11:49:54.905 119 18274.61 113.49 52587.12 88888.00 2008-04-28 11:49:55.405 119 18274.67 113.57 52587.07 88888.00 2008-04-28 11:49:55.905 119 18274.62 113.70 52587.09 88888.00 2008-04-28 11:49:56.405 119 18274.64 113.78 52587.14 88888.00 2008-04-28 11:49:56.905 119 18274.67 113.76 52587.14 88888.00 2008-04-28 11:49:57.405 119 18274.51 113.68 52587.10 88888.00 2008-04-28 11:49:57.905 119 18274.48 113.70 52587.12 88888.00 2008-04-28 11:49:58.405 119 18274.59 113.63 52587.20 88888.00 2008-04-28 11:49:58.905 119 18274.50 113.66 52587.21 88888.00 2008-04-28 11:49:59.405 119 18274.43 113.66 52587.22 88888.00 2008-04-28 11:49:59.905 119 18274.33 113.56 52587.15 88888.00 2008-04-28 11:50:00.405 119 18274.44 113.59 52587.05 88888.00 2008-04-28 11:50:00.905 119 18274.51 113.69 52586.99 88888.00 2008-04-28 11:50:01.405 119 18274.53 113.73 52586.88 88888.00 2008-04-28 11:50:01.905 119 18274.46 113.81 52586.89 88888.00 2008-04-28 11:50:02.405 119 18274.57 113.88 52587.02 88888.00 2008-04-28 11:50:02.905 119 18274.58 113.67 52587.07 88888.00 2008-04-28 11:50:03.405 119 18274.66 113.54 52586.93 88888.00 2008-04-28 11:50:03.905 119 18274.70 113.48 52586.90 88888.00 2008-04-28 11:50:04.405 119 18274.57 113.49 52586.84 88888.00 2008-04-28 11:50:04.905 119 18274.43 113.46 52586.93 88888.00 2008-04-28 11:50:05.405 119 18274.55 113.48 52587.03 88888.00 2008-04-28 11:50:05.905 119 18274.64 113.42 52586.91 88888.00 2008-04-28 11:50:06.405 119 18274.72 113.39 52586.87 88888.00 2008-04-28 11:50:06.905 119 18274.64 113.45 52586.66 88888.00 2008-04-28 11:50:07.405 119 18274.54 113.45 52586.70 88888.00 2008-04-28 11:50:07.905 119 18274.53 113.50 52586.69 88888.00 2008-04-28 11:50:08.405 119 18274.68 113.70 52586.71 88888.00 2008-04-28 11:50:08.905 119 18274.55 113.79 52586.72 88888.00 2008-04-28 11:50:09.405 119 18274.43 113.84 52586.75 88888.00 2008-04-28 11:50:09.905 119 18274.47 113.90 52586.75 88888.00 2008-04-28 11:50:10.405 119 18274.43 113.95 52586.90 88888.00 2008-04-28 11:50:10.905 119 18274.54 113.97 52586.89 88888.00 2008-04-28 11:50:11.405 119 18274.56 114.03 52586.86 88888.00 2008-04-28 11:50:11.905 119 18274.56 113.98 52586.91 88888.00 2008-04-28 11:50:12.405 119 18274.56 113.95 52586.93 88888.00 2008-04-28 11:50:12.905 119 18274.56 114.07 52587.07 88888.00 2008-04-28 11:50:13.405 119 18274.53 114.13 52587.13 88888.00 2008-04-28 11:50:13.905 119 18274.57 114.14 52587.17 88888.00 2008-04-28 11:50:14.405 119 18274.61 114.24 52587.06 88888.00 2008-04-28 11:50:14.905 119 18274.66 114.25 52586.95 88888.00 2008-04-28 11:50:15.405 119 18274.80 114.26 52587.01 88888.00 2008-04-28 11:50:15.905 119 18274.77 114.29 52587.07 88888.00 2008-04-28 11:50:16.405 119 18274.66 114.38 52586.95 88888.00 2008-04-28 11:50:16.905 119 18274.50 114.43 52586.95 88888.00 2008-04-28 11:50:17.405 119 18274.55 114.43 52586.94 88888.00 2008-04-28 11:50:17.905 119 18274.59 114.38 52586.95 88888.00 2008-04-28 11:50:18.405 119 18274.64 114.41 52587.00 88888.00 2008-04-28 11:50:18.905 119 18274.49 114.41 52587.00 88888.00 2008-04-28 11:50:19.405 119 18274.53 114.41 52587.01 88888.00 2008-04-28 11:50:19.905 119 18274.45 114.44 52586.95 88888.00 2008-04-28 11:50:20.405 119 18274.41 114.47 52586.92 88888.00 2008-04-28 11:50:20.905 119 18274.44 114.50 52586.82 88888.00 2008-04-28 11:50:21.405 119 18274.38 114.53 52586.86 88888.00 2008-04-28 11:50:21.905 119 18274.33 114.49 52586.94 88888.00 2008-04-28 11:50:22.405 119 18274.36 114.47 52586.86 88888.00 2008-04-28 11:50:22.905 119 18274.37 114.49 52586.81 88888.00 2008-04-28 11:50:23.405 119 18274.43 114.47 52586.84 88888.00 2008-04-28 11:50:23.905 119 18274.40 114.43 52586.83 88888.00 2008-04-28 11:50:24.405 119 18274.36 114.44 52586.90 88888.00 2008-04-28 11:50:24.905 119 18274.44 114.39 52586.91 88888.00 2008-04-28 11:50:25.405 119 18274.47 114.33 52586.78 88888.00 2008-04-28 11:50:25.905 119 18274.38 114.22 52586.76 88888.00 2008-04-28 11:50:26.405 119 18274.45 114.16 52586.86 88888.00 2008-04-28 11:50:26.905 119 18274.40 114.05 52586.83 88888.00 2008-04-28 11:50:27.405 119 18274.32 114.00 52586.74 88888.00 2008-04-28 11:50:27.905 119 18274.35 113.96 52586.62 88888.00 2008-04-28 11:50:28.405 119 18274.40 113.88 52586.69 88888.00 2008-04-28 11:50:28.905 119 18274.47 113.79 52586.68 88888.00 2008-04-28 11:50:29.405 119 18274.68 113.92 52586.68 88888.00 2008-04-28 11:50:29.905 119 18274.57 114.05 52586.58 88888.00 2008-04-28 11:50:30.405 119 18274.47 114.09 52586.57 88888.00 2008-04-28 11:50:30.905 119 18274.49 114.00 52586.66 88888.00 2008-04-28 11:50:31.405 119 18274.62 113.91 52586.66 88888.00 2008-04-28 11:50:31.905 119 18274.62 113.95 52586.59 88888.00 2008-04-28 11:50:32.405 119 18274.68 113.85 52586.57 88888.00 2008-04-28 11:50:32.905 119 18274.66 113.81 52586.64 88888.00 2008-04-28 11:50:33.405 119 18274.65 113.81 52586.64 88888.00 2008-04-28 11:50:33.905 119 18274.66 113.80 52586.64 88888.00 2008-04-28 11:50:34.405 119 18274.71 113.73 52586.51 88888.00 2008-04-28 11:50:34.905 119 18274.67 113.74 52586.55 88888.00 2008-04-28 11:50:35.405 119 18274.72 113.70 52586.79 88888.00 2008-04-28 11:50:35.905 119 18274.79 113.48 52586.80 88888.00 2008-04-28 11:50:36.405 119 18274.80 113.30 52586.78 88888.00 2008-04-28 11:50:36.905 119 18274.77 113.22 52586.83 88888.00 2008-04-28 11:50:37.405 119 18274.71 113.56 52586.82 88888.00 2008-04-28 11:50:37.905 119 18274.79 113.74 52586.91 88888.00 2008-04-28 11:50:38.405 119 18274.76 113.73 52586.89 88888.00 2008-04-28 11:50:38.905 119 18274.87 113.66 52586.79 88888.00 2008-04-28 11:50:39.405 119 18274.92 113.65 52586.78 88888.00 2008-04-28 11:50:39.905 119 18275.06 113.72 52586.76 88888.00 2008-04-28 11:50:40.405 119 18275.01 113.73 52586.79 88888.00 2008-04-28 11:50:40.905 119 18274.94 113.73 52586.77 88888.00 2008-04-28 11:50:41.405 119 18274.94 113.76 52586.69 88888.00 2008-04-28 11:50:41.905 119 18274.87 113.83 52586.74 88888.00 2008-04-28 11:50:42.405 119 18274.88 113.79 52586.71 88888.00 2008-04-28 11:50:42.905 119 18275.01 113.75 52586.76 88888.00 2008-04-28 11:50:43.405 119 18274.89 113.78 52586.83 88888.00 2008-04-28 11:50:43.905 119 18274.87 113.84 52586.92 88888.00 2008-04-28 11:50:44.405 119 18274.83 113.83 52586.88 88888.00 2008-04-28 11:50:44.905 119 18274.75 113.83 52586.92 88888.00 2008-04-28 11:50:45.405 119 18274.70 113.81 52586.91 88888.00 2008-04-28 11:50:45.905 119 18274.64 113.77 52586.86 88888.00 2008-04-28 11:50:46.405 119 18274.77 113.80 52586.74 88888.00 2008-04-28 11:50:46.905 119 18274.70 113.88 52586.78 88888.00 2008-04-28 11:50:47.405 119 18274.62 113.88 52586.75 88888.00 2008-04-28 11:50:47.905 119 18274.57 113.83 52586.70 88888.00 2008-04-28 11:50:48.405 119 18274.58 113.80 52586.81 88888.00 2008-04-28 11:50:48.905 119 18274.54 113.81 52586.87 88888.00 2008-04-28 11:50:49.405 119 18274.54 113.76 52586.82 88888.00 2008-04-28 11:50:49.905 119 18274.54 113.81 52586.92 88888.00 2008-04-28 11:50:50.405 119 18274.64 113.89 52586.86 88888.00 2008-04-28 11:50:50.905 119 18274.51 113.96 52586.75 88888.00 2008-04-28 11:50:51.405 119 18274.61 113.92 52586.74 88888.00 2008-04-28 11:50:51.905 119 18274.58 113.92 52586.75 88888.00 2008-04-28 11:50:52.405 119 18274.54 113.96 52586.71 88888.00 2008-04-28 11:50:52.905 119 18274.48 113.89 52586.83 88888.00 2008-04-28 11:50:53.405 119 18274.51 113.87 52586.90 88888.00 2008-04-28 11:50:53.905 119 18274.60 113.88 52586.77 88888.00 2008-04-28 11:50:54.405 119 18274.71 113.89 52586.67 88888.00 2008-04-28 11:50:54.905 119 18274.61 113.87 52586.62 88888.00 2008-04-28 11:50:55.405 119 18274.57 113.86 52586.64 88888.00 2008-04-28 11:50:55.905 119 18274.65 113.82 52586.65 88888.00 2008-04-28 11:50:56.405 119 18274.71 113.75 52586.71 88888.00 2008-04-28 11:50:56.905 119 18274.72 113.72 52586.70 88888.00 2008-04-28 11:50:57.405 119 18274.72 113.66 52586.74 88888.00 2008-04-28 11:50:57.905 119 18274.81 113.59 52586.76 88888.00 2008-04-28 11:50:58.405 119 18274.78 113.47 52586.80 88888.00 2008-04-28 11:50:58.905 119 18274.70 113.48 52586.75 88888.00 2008-04-28 11:50:59.405 119 18274.78 113.45 52586.60 88888.00 2008-04-28 11:50:59.905 119 18274.77 113.49 52586.66 88888.00 2008-04-28 11:51:00.405 119 18274.88 113.47 52586.63 88888.00 2008-04-28 11:51:00.905 119 18274.89 113.50 52586.67 88888.00 2008-04-28 11:51:01.405 119 18274.80 113.49 52586.58 88888.00 2008-04-28 11:51:01.905 119 18274.78 113.47 52586.48 88888.00 2008-04-28 11:51:02.405 119 18274.84 113.39 52586.62 88888.00 2008-04-28 11:51:02.905 119 18274.92 113.32 52586.69 88888.00 2008-04-28 11:51:03.405 119 18274.86 113.30 52586.65 88888.00 2008-04-28 11:51:03.905 119 18274.95 113.33 52586.49 88888.00 2008-04-28 11:51:04.405 119 18274.99 113.24 52586.60 88888.00 2008-04-28 11:51:04.905 119 18274.91 113.30 52586.67 88888.00 2008-04-28 11:51:05.405 119 18275.05 113.25 52586.56 88888.00 2008-04-28 11:51:05.905 119 18275.05 113.20 52586.56 88888.00 2008-04-28 11:51:06.405 119 18275.13 113.11 52586.69 88888.00 2008-04-28 11:51:06.905 119 18275.19 113.09 52586.67 88888.00 2008-04-28 11:51:07.405 119 18275.11 113.14 52586.63 88888.00 2008-04-28 11:51:07.905 119 18275.01 113.14 52586.57 88888.00 2008-04-28 11:51:08.405 119 18275.11 113.08 52586.52 88888.00 2008-04-28 11:51:08.905 119 18275.15 113.06 52586.51 88888.00 2008-04-28 11:51:09.405 119 18275.03 113.09 52586.48 88888.00 2008-04-28 11:51:09.905 119 18274.98 113.01 52586.45 88888.00 2008-04-28 11:51:10.405 119 18275.02 113.02 52586.53 88888.00 2008-04-28 11:51:10.905 119 18274.99 113.12 52586.59 88888.00 2008-04-28 11:51:11.405 119 18274.94 113.21 52586.66 88888.00 2008-04-28 11:51:11.905 119 18274.94 113.19 52586.60 88888.00 2008-04-28 11:51:12.405 119 18274.95 113.22 52586.52 88888.00 2008-04-28 11:51:12.905 119 18274.87 113.19 52586.57 88888.00 2008-04-28 11:51:13.405 119 18274.79 113.18 52586.64 88888.00 2008-04-28 11:51:13.905 119 18274.75 113.16 52586.74 88888.00 2008-04-28 11:51:14.405 119 18274.64 113.17 52586.76 88888.00 2008-04-28 11:51:14.905 119 18274.54 113.25 52586.71 88888.00 2008-04-28 11:51:15.405 119 18274.65 113.30 52586.80 88888.00 2008-04-28 11:51:15.905 119 18274.69 113.22 52586.83 88888.00 2008-04-28 11:51:16.405 119 18274.56 113.20 52586.79 88888.00 2008-04-28 11:51:16.905 119 18274.50 113.22 52586.77 88888.00 2008-04-28 11:51:17.405 119 18274.43 113.26 52586.77 88888.00 2008-04-28 11:51:17.905 119 18274.37 113.32 52586.76 88888.00 2008-04-28 11:51:18.405 119 18274.34 113.42 52586.69 88888.00 2008-04-28 11:51:18.905 119 18274.35 113.45 52586.67 88888.00 2008-04-28 11:51:19.405 119 18274.30 113.38 52586.71 88888.00 2008-04-28 11:51:19.905 119 18274.26 113.37 52586.70 88888.00 2008-04-28 11:51:20.405 119 18274.21 113.39 52586.77 88888.00 2008-04-28 11:51:20.905 119 18274.14 113.36 52586.91 88888.00 2008-04-28 11:51:21.405 119 18274.08 113.35 52586.89 88888.00 2008-04-28 11:51:21.905 119 18274.04 113.34 52586.94 88888.00 2008-04-28 11:51:22.405 119 18274.00 113.31 52586.95 88888.00 2008-04-28 11:51:22.905 119 18273.92 113.32 52586.78 88888.00 2008-04-28 11:51:23.405 119 18273.97 113.29 52586.70 88888.00 2008-04-28 11:51:23.905 119 18273.88 113.24 52586.66 88888.00 2008-04-28 11:51:24.405 119 18273.89 113.18 52586.12 88888.00 2008-04-28 11:51:24.905 119 18273.97 113.13 52586.43 88888.00 2008-04-28 11:51:25.405 119 18274.06 113.13 52586.59 88888.00 2008-04-28 11:51:25.905 119 18274.00 113.13 52586.74 88888.00 2008-04-28 11:51:26.405 119 18273.99 113.12 52586.69 88888.00 2008-04-28 11:51:26.905 119 18273.89 113.19 52586.77 88888.00 2008-04-28 11:51:27.405 119 18273.80 113.14 52586.89 88888.00 2008-04-28 11:51:27.905 119 18273.78 113.05 52586.84 88888.00 2008-04-28 11:51:28.405 119 18273.81 113.02 52586.81 88888.00 2008-04-28 11:51:28.905 119 18273.78 113.03 52586.80 88888.00 2008-04-28 11:51:29.405 119 18273.71 113.11 52586.83 88888.00 2008-04-28 11:51:29.905 119 18273.83 113.16 52586.69 88888.00 2008-04-28 11:51:30.405 119 18273.81 113.33 52586.63 88888.00 2008-04-28 11:51:30.905 119 18273.79 113.43 52586.58 88888.00 2008-04-28 11:51:31.405 119 18273.91 113.37 52586.67 88888.00 2008-04-28 11:51:31.905 119 18273.94 113.37 52586.78 88888.00 2008-04-28 11:51:32.405 119 18273.97 113.36 52586.79 88888.00 2008-04-28 11:51:32.905 119 18273.96 113.25 52586.68 88888.00 2008-04-28 11:51:33.405 119 18274.02 113.04 52586.69 88888.00 2008-04-28 11:51:33.905 119 18274.14 112.95 52586.69 88888.00 2008-04-28 11:51:34.405 119 18274.06 112.90 52586.62 88888.00 2008-04-28 11:51:34.905 119 18274.06 112.85 52586.57 88888.00 2008-04-28 11:51:35.405 119 18274.07 112.76 52586.64 88888.00 2008-04-28 11:51:35.905 119 18274.21 112.76 52586.62 88888.00 2008-04-28 11:51:36.405 119 18274.16 112.74 52586.68 88888.00 2008-04-28 11:51:36.905 119 18274.18 112.82 52586.72 88888.00 2008-04-28 11:51:37.405 119 18274.17 112.90 52586.66 88888.00 2008-04-28 11:51:37.905 119 18274.04 112.88 52586.49 88888.00 2008-04-28 11:51:38.405 119 18274.03 112.87 52586.55 88888.00 2008-04-28 11:51:38.905 119 18274.03 112.86 52586.65 88888.00 2008-04-28 11:51:39.405 119 18273.93 112.91 52586.59 88888.00 2008-04-28 11:51:39.905 119 18274.07 112.92 52586.64 88888.00 2008-04-28 11:51:40.405 119 18274.16 112.92 52586.68 88888.00 2008-04-28 11:51:40.905 119 18274.17 112.79 52586.72 88888.00 2008-04-28 11:51:41.405 119 18274.21 112.73 52586.70 88888.00 2008-04-28 11:51:41.905 119 18274.19 112.72 52586.59 88888.00 2008-04-28 11:51:42.405 119 18274.21 112.79 52586.56 88888.00 2008-04-28 11:51:42.905 119 18274.04 112.90 52586.56 88888.00 2008-04-28 11:51:43.405 119 18274.03 113.10 52586.49 88888.00 2008-04-28 11:51:43.905 119 18274.10 113.06 52586.58 88888.00 2008-04-28 11:51:44.405 119 18274.05 112.98 52586.69 88888.00 2008-04-28 11:51:44.905 119 18273.96 113.02 52586.69 88888.00 2008-04-28 11:51:45.405 119 18273.81 112.84 52586.65 88888.00 2008-04-28 11:51:45.905 119 18273.86 112.81 52586.69 88888.00 2008-04-28 11:51:46.405 119 18273.89 112.87 52586.59 88888.00 2008-04-28 11:51:46.905 119 18273.70 112.96 52586.54 88888.00 2008-04-28 11:51:47.405 119 18273.59 113.05 52586.59 88888.00 2008-04-28 11:51:47.905 119 18273.67 113.13 52586.66 88888.00 2008-04-28 11:51:48.405 119 18273.61 113.25 52586.51 88888.00 2008-04-28 11:51:48.905 119 18273.56 113.26 52586.48 88888.00 2008-04-28 11:51:49.405 119 18273.54 113.29 52586.51 88888.00 2008-04-28 11:51:49.905 119 18273.49 113.24 52586.62 88888.00 2008-04-28 11:51:50.405 119 18273.52 113.31 52586.70 88888.00 2008-04-28 11:51:50.905 119 18273.39 113.33 52586.76 88888.00 2008-04-28 11:51:51.405 119 18273.40 113.34 52586.66 88888.00 2008-04-28 11:51:51.905 119 18273.31 113.35 52586.67 88888.00 2008-04-28 11:51:52.405 119 18273.31 113.37 52586.57 88888.00 2008-04-28 11:51:52.905 119 18273.32 113.41 52586.51 88888.00 2008-04-28 11:51:53.405 119 18273.38 113.40 52586.59 88888.00 2008-04-28 11:51:53.905 119 18273.40 113.45 52586.77 88888.00 2008-04-28 11:51:54.405 119 18273.28 113.46 52586.77 88888.00 2008-04-28 11:51:54.905 119 18273.20 113.42 52586.72 88888.00 2008-04-28 11:51:55.405 119 18273.23 113.47 52586.76 88888.00 2008-04-28 11:51:55.905 119 18273.37 113.49 52586.77 88888.00 2008-04-28 11:51:56.405 119 18273.31 113.48 52586.75 88888.00 2008-04-28 11:51:56.905 119 18273.32 113.50 52586.51 88888.00 2008-04-28 11:51:57.405 119 18273.34 113.48 52586.31 88888.00 2008-04-28 11:51:57.905 119 18273.28 113.51 52586.44 88888.00 2008-04-28 11:51:58.405 119 18273.19 113.52 52586.55 88888.00 2008-04-28 11:51:58.905 119 18273.23 113.50 52586.67 88888.00 2008-04-28 11:51:59.405 119 18273.18 113.49 52586.68 88888.00 2008-04-28 11:51:59.905 119 18273.29 113.55 52586.66 88888.00 2008-04-28 11:52:00.405 119 18273.19 113.58 52586.59 88888.00 2008-04-28 11:52:00.905 119 18273.35 113.61 52586.48 88888.00 2008-04-28 11:52:01.405 119 18273.40 113.63 52586.51 88888.00 2008-04-28 11:52:01.905 119 18273.41 113.69 52586.52 88888.00 2008-04-28 11:52:02.405 119 18273.47 113.68 52586.52 88888.00 2008-04-28 11:52:02.905 119 18273.50 113.64 52586.65 88888.00 2008-04-28 11:52:03.405 119 18273.45 113.59 52586.72 88888.00 2008-04-28 11:52:03.905 119 18273.45 113.51 52586.55 88888.00 2008-04-28 11:52:04.405 119 18273.53 113.56 52586.52 88888.00 2008-04-28 11:52:04.905 119 18273.27 113.66 52586.53 88888.00 2008-04-28 11:52:05.405 119 18273.21 113.63 52586.59 88888.00 2008-04-28 11:52:05.905 119 18273.32 113.57 52586.54 88888.00 2008-04-28 11:52:06.405 119 18273.35 113.52 52586.49 88888.00 2008-04-28 11:52:06.905 119 18273.25 113.52 52586.47 88888.00 2008-04-28 11:52:07.405 119 18273.20 113.47 52586.45 88888.00 2008-04-28 11:52:07.905 119 18273.26 113.50 52586.48 88888.00 2008-04-28 11:52:08.405 119 18273.18 113.54 52586.55 88888.00 2008-04-28 11:52:08.905 119 18273.15 113.49 52586.56 88888.00 2008-04-28 11:52:09.405 119 18273.12 113.44 52586.52 88888.00 2008-04-28 11:52:09.905 119 18273.03 113.47 52586.60 88888.00 2008-04-28 11:52:10.405 119 18273.05 113.50 52586.67 88888.00 2008-04-28 11:52:10.905 119 18273.09 113.49 52586.62 88888.00 2008-04-28 11:52:11.405 119 18273.07 113.39 52586.64 88888.00 2008-04-28 11:52:11.905 119 18273.09 113.51 52586.67 88888.00 2008-04-28 11:52:12.405 119 18273.13 113.48 52586.60 88888.00 2008-04-28 11:52:12.905 119 18273.21 113.42 52586.57 88888.00 2008-04-28 11:52:13.405 119 18273.13 113.39 52586.58 88888.00 2008-04-28 11:52:13.905 119 18272.97 113.38 52586.46 88888.00 2008-04-28 11:52:14.405 119 18272.97 113.44 52586.48 88888.00 2008-04-28 11:52:14.905 119 18272.93 113.45 52586.60 88888.00 2008-04-28 11:52:15.405 119 18272.85 113.45 52586.71 88888.00 2008-04-28 11:52:15.905 119 18272.76 113.42 52586.67 88888.00 2008-04-28 11:52:16.405 119 18272.88 113.36 52586.69 88888.00 2008-04-28 11:52:16.905 119 18272.94 113.49 52586.81 88888.00 2008-04-28 11:52:17.405 119 18272.94 113.50 52586.76 88888.00 2008-04-28 11:52:17.905 119 18272.98 113.46 52586.70 88888.00 2008-04-28 11:52:18.405 119 18273.02 113.53 52586.69 88888.00 2008-04-28 11:52:18.905 119 18273.03 113.53 52586.66 88888.00 2008-04-28 11:52:19.405 119 18273.03 113.54 52586.69 88888.00 2008-04-28 11:52:19.905 119 18273.01 113.52 52586.64 88888.00 2008-04-28 11:52:20.405 119 18272.88 113.46 52586.66 88888.00 2008-04-28 11:52:20.905 119 18272.80 113.37 52586.67 88888.00 2008-04-28 11:52:21.405 119 18272.91 113.37 52586.60 88888.00 2008-04-28 11:52:21.905 119 18272.97 113.39 52586.66 88888.00 2008-04-28 11:52:22.405 119 18272.97 113.37 52586.63 88888.00 2008-04-28 11:52:22.905 119 18272.98 113.41 52586.62 88888.00 2008-04-28 11:52:23.405 119 18272.88 113.40 52586.63 88888.00 2008-04-28 11:52:23.905 119 18272.74 113.33 52586.65 88888.00 2008-04-28 11:52:24.405 119 18272.75 113.38 52586.74 88888.00 2008-04-28 11:52:24.905 119 18272.77 113.42 52586.77 88888.00 2008-04-28 11:52:25.405 119 18272.75 113.37 52586.66 88888.00 2008-04-28 11:52:25.905 119 18272.58 113.43 52586.67 88888.00 2008-04-28 11:52:26.405 119 18272.51 113.34 52586.67 88888.00 2008-04-28 11:52:26.905 119 18272.40 113.34 52586.66 88888.00 2008-04-28 11:52:27.405 119 18272.43 113.29 52586.90 88888.00 2008-04-28 11:52:27.905 119 18272.48 113.14 52586.93 88888.00 2008-04-28 11:52:28.405 119 18272.41 113.18 52586.84 88888.00 2008-04-28 11:52:28.905 119 18272.36 113.09 52586.79 88888.00 2008-04-28 11:52:29.405 119 18272.32 113.13 52586.80 88888.00 2008-04-28 11:52:29.905 119 18272.16 113.20 52586.88 88888.00 2008-04-28 11:52:30.405 119 18272.12 113.24 52586.87 88888.00 2008-04-28 11:52:30.905 119 18272.19 113.20 52586.71 88888.00 2008-04-28 11:52:31.405 119 18272.16 113.17 52586.56 88888.00 2008-04-28 11:52:31.905 119 18272.15 113.18 52586.59 88888.00 2008-04-28 11:52:32.405 119 18272.01 113.21 52586.56 88888.00 2008-04-28 11:52:32.905 119 18272.18 113.29 52586.59 88888.00 2008-04-28 11:52:33.405 119 18272.23 113.34 52586.68 88888.00 2008-04-28 11:52:33.905 119 18272.25 113.39 52586.79 88888.00 2008-04-28 11:52:34.405 119 18272.26 113.40 52586.91 88888.00 2008-04-28 11:52:34.905 119 18272.42 113.45 52586.82 88888.00 2008-04-28 11:52:35.405 119 18272.61 113.51 52586.79 88888.00 2008-04-28 11:52:35.905 119 18272.65 113.50 52586.78 88888.00 2008-04-28 11:52:36.405 119 18272.44 113.49 52586.69 88888.00 2008-04-28 11:52:36.905 119 18272.23 113.42 52586.74 88888.00 2008-04-28 11:52:37.405 119 18272.16 113.37 52586.76 88888.00 2008-04-28 11:52:37.905 119 18272.21 113.46 52586.74 88888.00 2008-04-28 11:52:38.405 119 18272.26 113.53 52586.79 88888.00 2008-04-28 11:52:38.905 119 18272.29 113.56 52586.75 88888.00 2008-04-28 11:52:39.405 119 18272.37 113.53 52586.75 88888.00 2008-04-28 11:52:39.905 119 18272.28 113.61 52586.69 88888.00 2008-04-28 11:52:40.405 119 18272.44 113.58 52586.63 88888.00 2008-04-28 11:52:40.905 119 18272.41 113.49 52586.58 88888.00 2008-04-28 11:52:41.405 119 18272.33 113.53 52586.57 88888.00 2008-04-28 11:52:41.905 119 18272.18 113.61 52586.66 88888.00 2008-04-28 11:52:42.405 119 18272.29 113.65 52586.66 88888.00 2008-04-28 11:52:42.905 119 18272.30 113.63 52586.51 88888.00 2008-04-28 11:52:43.405 119 18272.21 113.67 52586.57 88888.00 2008-04-28 11:52:43.905 119 18272.28 113.80 52586.58 88888.00 2008-04-28 11:52:44.405 119 18272.21 113.71 52586.68 88888.00 2008-04-28 11:52:44.905 119 18272.25 113.75 52586.66 88888.00 2008-04-28 11:52:45.405 119 18272.28 113.75 52586.58 88888.00 2008-04-28 11:52:45.905 119 18272.25 113.70 52586.55 88888.00 2008-04-28 11:52:46.405 119 18272.29 113.75 52586.59 88888.00 2008-04-28 11:52:46.905 119 18272.11 113.76 52586.69 88888.00 2008-04-28 11:52:47.405 119 18271.97 113.71 52586.75 88888.00 2008-04-28 11:52:47.905 119 18271.97 113.75 52586.69 88888.00 2008-04-28 11:52:48.405 119 18271.96 113.84 52586.57 88888.00 2008-04-28 11:52:48.905 119 18272.00 113.81 52586.68 88888.00 2008-04-28 11:52:49.405 119 18272.00 113.80 52586.63 88888.00 2008-04-28 11:52:49.905 119 18271.85 113.78 52586.53 88888.00 2008-04-28 11:52:50.405 119 18271.79 113.71 52586.55 88888.00 2008-04-28 11:52:50.905 119 18271.77 113.66 52586.55 88888.00 2008-04-28 11:52:51.405 119 18271.82 113.64 52586.65 88888.00 2008-04-28 11:52:51.905 119 18271.80 113.68 52586.59 88888.00 2008-04-28 11:52:52.405 119 18271.82 113.68 52586.56 88888.00 2008-04-28 11:52:52.905 119 18271.87 113.66 52586.44 88888.00 2008-04-28 11:52:53.405 119 18271.86 113.64 52586.39 88888.00 2008-04-28 11:52:53.905 119 18271.82 113.56 52586.51 88888.00 2008-04-28 11:52:54.405 119 18271.73 113.47 52586.56 88888.00 2008-04-28 11:52:54.905 119 18271.77 113.36 52586.51 88888.00 2008-04-28 11:52:55.405 119 18271.82 113.36 52586.40 88888.00 2008-04-28 11:52:55.905 119 18271.88 113.36 52586.37 88888.00 2008-04-28 11:52:56.405 119 18271.95 113.31 52586.43 88888.00 2008-04-28 11:52:56.905 119 18271.84 113.33 52586.44 88888.00 2008-04-28 11:52:57.405 119 18271.78 113.34 52586.42 88888.00 2008-04-28 11:52:57.905 119 18271.78 113.35 52586.32 88888.00 2008-04-28 11:52:58.405 119 18271.89 113.33 52586.36 88888.00 2008-04-28 11:52:58.905 119 18272.05 113.20 52586.36 88888.00 2008-04-28 11:52:59.405 119 18272.05 113.12 52586.31 88888.00 2008-04-28 11:52:59.905 119 18272.07 113.02 52586.34 88888.00 2008-04-28 11:53:00.405 119 18272.13 112.99 52586.40 88888.00 2008-04-28 11:53:00.905 119 18272.16 113.09 52586.49 88888.00 2008-04-28 11:53:01.405 119 18272.12 113.12 52586.65 88888.00 2008-04-28 11:53:01.905 119 18272.10 113.08 52586.53 88888.00 2008-04-28 11:53:02.405 119 18272.25 113.00 52586.47 88888.00 2008-04-28 11:53:02.905 119 18272.30 113.02 52586.56 88888.00 2008-04-28 11:53:03.405 119 18272.16 112.86 52586.53 88888.00 2008-04-28 11:53:03.905 119 18272.11 112.89 52586.42 88888.00 2008-04-28 11:53:04.405 119 18272.17 112.94 52586.44 88888.00 2008-04-28 11:53:04.905 119 18272.12 112.95 52586.40 88888.00 2008-04-28 11:53:05.405 119 18271.98 112.99 52586.23 88888.00 2008-04-28 11:53:05.905 119 18272.01 112.99 52586.28 88888.00 2008-04-28 11:53:06.405 119 18272.06 113.00 52586.25 88888.00 2008-04-28 11:53:06.905 119 18272.02 112.92 52586.31 88888.00 2008-04-28 11:53:07.405 119 18272.02 112.99 52586.29 88888.00 2008-04-28 11:53:07.905 119 18271.97 113.02 52586.31 88888.00 2008-04-28 11:53:08.405 119 18271.91 113.12 52586.40 88888.00 2008-04-28 11:53:08.905 119 18271.88 113.21 52586.35 88888.00 2008-04-28 11:53:09.405 119 18271.88 113.22 52586.42 88888.00 2008-04-28 11:53:09.905 119 18271.75 113.23 52586.49 88888.00 2008-04-28 11:53:10.405 119 18271.73 113.29 52586.47 88888.00 2008-04-28 11:53:10.905 119 18271.77 113.37 52586.54 88888.00 2008-04-28 11:53:11.405 119 18271.83 113.44 52586.48 88888.00 2008-04-28 11:53:11.905 119 18271.67 113.40 52586.36 88888.00 2008-04-28 11:53:12.405 119 18271.57 113.35 52586.36 88888.00 2008-04-28 11:53:12.905 119 18271.64 113.43 52586.47 88888.00 2008-04-28 11:53:13.405 119 18271.74 113.49 52586.48 88888.00 2008-04-28 11:53:13.905 119 18271.77 113.43 52586.51 88888.00 2008-04-28 11:53:14.405 119 18271.72 113.45 52586.65 88888.00 2008-04-28 11:53:14.905 119 18271.74 113.47 52586.75 88888.00 2008-04-28 11:53:15.405 119 18271.57 113.38 52586.66 88888.00 2008-04-28 11:53:15.905 119 18271.51 113.33 52586.59 88888.00 2008-04-28 11:53:16.405 119 18271.54 113.31 52586.57 88888.00 2008-04-28 11:53:16.905 119 18271.57 113.22 52586.58 88888.00 2008-04-28 11:53:17.405 119 18271.57 113.25 52586.57 88888.00 2008-04-28 11:53:17.905 119 18271.56 113.22 52586.56 88888.00 2008-04-28 11:53:18.405 119 18271.53 113.18 52586.53 88888.00 2008-04-28 11:53:18.905 119 18271.56 113.20 52586.45 88888.00 2008-04-28 11:53:19.405 119 18271.56 113.19 52586.44 88888.00 2008-04-28 11:53:19.905 119 18271.64 113.15 52586.53 88888.00 2008-04-28 11:53:20.405 119 18271.50 113.06 52586.46 88888.00 2008-04-28 11:53:20.905 119 18271.39 112.94 52586.37 88888.00 2008-04-28 11:53:21.405 119 18271.35 112.85 52586.20 88888.00 2008-04-28 11:53:21.905 119 18271.43 112.81 52586.24 88888.00 2008-04-28 11:53:22.405 119 18271.56 112.74 52586.31 88888.00 2008-04-28 11:53:22.905 119 18271.61 112.68 52586.20 88888.00 2008-04-28 11:53:23.405 119 18271.66 112.61 52586.18 88888.00 2008-04-28 11:53:23.905 119 18271.61 112.36 52586.23 88888.00 2008-04-28 11:53:24.405 119 18271.54 112.33 52586.28 88888.00 2008-04-28 11:53:24.905 119 18271.60 112.51 52586.29 88888.00 2008-04-28 11:53:25.405 119 18271.64 112.62 52586.22 88888.00 2008-04-28 11:53:25.905 119 18271.66 112.64 52586.21 88888.00 2008-04-28 11:53:26.405 119 18271.72 112.59 52586.12 88888.00 2008-04-28 11:53:26.905 119 18271.72 112.55 52586.17 88888.00 2008-04-28 11:53:27.405 119 18271.58 112.55 52586.28 88888.00 2008-04-28 11:53:27.905 119 18271.47 112.57 52586.30 88888.00 2008-04-28 11:53:28.405 119 18271.44 112.63 52586.37 88888.00 2008-04-28 11:53:28.905 119 18271.35 112.58 52586.48 88888.00 2008-04-28 11:53:29.405 119 18271.34 112.54 52586.54 88888.00 2008-04-28 11:53:29.905 119 18271.46 112.59 52586.42 88888.00 2008-04-28 11:53:30.405 119 18271.51 112.65 52586.49 88888.00 2008-04-28 11:53:30.905 119 18271.45 112.75 52586.44 88888.00 2008-04-28 11:53:31.405 119 18271.42 112.74 52586.37 88888.00 2008-04-28 11:53:31.905 119 18271.22 112.78 52586.51 88888.00 2008-04-28 11:53:32.405 119 18271.18 112.82 52586.51 88888.00 2008-04-28 11:53:32.905 119 18271.11 112.86 52586.43 88888.00 2008-04-28 11:53:33.405 119 18271.07 112.84 52586.34 88888.00 2008-04-28 11:53:33.905 119 18270.98 112.81 52586.26 88888.00 2008-04-28 11:53:34.405 119 18271.08 112.84 52586.18 88888.00 2008-04-28 11:53:34.905 119 18270.96 112.81 52586.28 88888.00 2008-04-28 11:53:35.405 119 18270.91 112.92 52586.39 88888.00 2008-04-28 11:53:35.905 119 18270.95 112.90 52586.32 88888.00 2008-04-28 11:53:36.405 119 18270.91 112.94 52586.31 88888.00 2008-04-28 11:53:36.905 119 18270.95 112.88 52586.26 88888.00 2008-04-28 11:53:37.405 119 18270.97 112.87 52586.26 88888.00 2008-04-28 11:53:37.905 119 18270.99 112.92 52586.25 88888.00 2008-04-28 11:53:38.405 119 18270.99 112.87 52586.31 88888.00 2008-04-28 11:53:38.905 119 18271.10 112.83 52586.31 88888.00 2008-04-28 11:53:39.405 119 18271.04 112.87 52586.30 88888.00 2008-04-28 11:53:39.905 119 18271.10 112.78 52586.33 88888.00 2008-04-28 11:53:40.405 119 18271.30 112.67 52586.42 88888.00 2008-04-28 11:53:40.905 119 18271.29 112.65 52586.41 88888.00 2008-04-28 11:53:41.405 119 18271.21 112.62 52586.28 88888.00 2008-04-28 11:53:41.905 119 18271.17 112.39 52586.25 88888.00 2008-04-28 11:53:42.405 119 18271.24 112.33 52586.29 88888.00 2008-04-28 11:53:42.905 119 18271.29 112.29 52586.21 88888.00 2008-04-28 11:53:43.405 119 18271.18 112.36 52586.02 88888.00 2008-04-28 11:53:43.905 119 18271.20 112.45 52586.02 88888.00 2008-04-28 11:53:44.405 119 18271.19 112.50 52586.20 88888.00 2008-04-28 11:53:44.905 119 18271.14 112.55 52586.22 88888.00 2008-04-28 11:53:45.405 119 18271.13 112.44 52586.21 88888.00 2008-04-28 11:53:45.905 119 18271.14 112.41 52586.18 88888.00 2008-04-28 11:53:46.405 119 18271.31 112.43 52586.10 88888.00 2008-04-28 11:53:46.905 119 18271.33 112.48 52586.04 88888.00 2008-04-28 11:53:47.405 119 18271.37 112.51 52585.97 88888.00 2008-04-28 11:53:47.905 119 18271.36 112.58 52586.07 88888.00 2008-04-28 11:53:48.405 119 18271.29 112.70 52586.19 88888.00 2008-04-28 11:53:48.905 119 18271.34 112.67 52586.12 88888.00 2008-04-28 11:53:49.405 119 18271.44 112.62 52586.10 88888.00 2008-04-28 11:53:49.905 119 18271.52 112.68 52586.12 88888.00 2008-04-28 11:53:50.405 119 18271.45 112.71 52586.14 88888.00 2008-04-28 11:53:50.905 119 18271.47 112.69 52586.14 88888.00 2008-04-28 11:53:51.405 119 18271.49 112.75 52586.17 88888.00 2008-04-28 11:53:51.905 119 18271.40 112.76 52586.21 88888.00 2008-04-28 11:53:52.405 119 18271.30 112.56 52586.26 88888.00 2008-04-28 11:53:52.905 119 18271.21 112.31 52586.36 88888.00 2008-04-28 11:53:53.405 119 18271.14 112.16 52586.19 88888.00 2008-04-28 11:53:53.905 119 18271.17 112.25 52586.11 88888.00 2008-04-28 11:53:54.405 119 18271.17 112.34 52586.06 88888.00 2008-04-28 11:53:54.905 119 18271.22 112.35 52586.06 88888.00 2008-04-28 11:53:55.405 119 18271.20 112.24 52585.95 88888.00 2008-04-28 11:53:55.905 119 18271.28 112.23 52585.91 88888.00 2008-04-28 11:53:56.405 119 18271.26 112.24 52585.94 88888.00 2008-04-28 11:53:56.905 119 18271.28 112.19 52585.82 88888.00 2008-04-28 11:53:57.405 119 18271.43 111.97 52585.82 88888.00 2008-04-28 11:53:57.905 119 18271.33 111.91 52585.90 88888.00 2008-04-28 11:53:58.405 119 18271.19 111.87 52585.83 88888.00 2008-04-28 11:53:58.905 119 18271.26 111.83 52585.70 88888.00 2008-04-28 11:53:59.405 119 18271.26 111.78 52585.77 88888.00 2008-04-28 11:53:59.905 119 18271.30 111.78 52585.88 88888.00 2008-04-28 11:54:00.405 119 18271.41 111.78 52585.88 88888.00 2008-04-28 11:54:00.905 119 18271.44 111.78 52585.79 88888.00 2008-04-28 11:54:01.405 119 18271.37 111.84 52585.81 88888.00 2008-04-28 11:54:01.905 119 18271.24 111.74 52585.97 88888.00 2008-04-28 11:54:02.405 119 18271.23 111.62 52585.96 88888.00 2008-04-28 11:54:02.905 119 18271.19 111.59 52585.90 88888.00 2008-04-28 11:54:03.405 119 18271.07 111.47 52585.85 88888.00 2008-04-28 11:54:03.905 119 18271.04 111.39 52585.54 88888.00 2008-04-28 11:54:04.405 119 18271.18 111.34 52585.51 88888.00 2008-04-28 11:54:04.905 119 18271.15 111.33 52585.64 88888.00 2008-04-28 11:54:05.405 119 18271.08 111.35 52585.62 88888.00 2008-04-28 11:54:05.905 119 18270.97 111.32 52585.67 88888.00 2008-04-28 11:54:06.405 119 18270.98 111.35 52585.85 88888.00 2008-04-28 11:54:06.905 119 18270.97 111.45 52585.83 88888.00 2008-04-28 11:54:07.405 119 18270.99 111.44 52585.86 88888.00 2008-04-28 11:54:07.905 119 18270.95 111.46 52585.89 88888.00 2008-04-28 11:54:08.405 119 18270.93 111.52 52585.96 88888.00 2008-04-28 11:54:08.905 119 18270.95 111.59 52586.04 88888.00 2008-04-28 11:54:09.405 119 18270.92 111.62 52586.08 88888.00 2008-04-28 11:54:09.905 119 18270.96 111.66 52586.18 88888.00 2008-04-28 11:54:10.405 119 18270.96 111.69 52586.22 88888.00 2008-04-28 11:54:10.905 119 18270.93 111.64 52586.06 88888.00 2008-04-28 11:54:11.405 119 18270.82 111.55 52585.96 88888.00 2008-04-28 11:54:11.905 119 18270.68 111.58 52586.22 88888.00 2008-04-28 11:54:12.405 119 18270.64 111.61 52586.30 88888.00 2008-04-28 11:54:12.905 119 18270.60 111.70 52586.26 88888.00 2008-04-28 11:54:13.405 119 18270.64 111.84 52586.21 88888.00 2008-04-28 11:54:13.905 119 18270.60 111.84 52586.22 88888.00 2008-04-28 11:54:14.405 119 18270.46 111.80 52586.19 88888.00 2008-04-28 11:54:14.905 119 18270.45 111.81 52586.18 88888.00 2008-04-28 11:54:15.405 119 18270.31 111.84 52586.12 88888.00 2008-04-28 11:54:15.905 119 18270.32 111.82 52586.22 88888.00 2008-04-28 11:54:16.405 119 18270.30 111.73 52586.24 88888.00 2008-04-28 11:54:16.905 119 18270.21 111.70 52586.13 88888.00 2008-04-28 11:54:17.405 119 18270.22 111.73 52586.07 88888.00 2008-04-28 11:54:17.905 119 18270.22 111.75 52586.08 88888.00 2008-04-28 11:54:18.405 119 18270.11 111.74 52586.09 88888.00 2008-04-28 11:54:18.905 119 18270.14 111.72 52586.08 88888.00 2008-04-28 11:54:19.405 119 18270.32 111.67 52586.08 88888.00 2008-04-28 11:54:19.905 119 18270.38 111.69 52586.19 88888.00 2008-04-28 11:54:20.405 119 18270.31 111.66 52586.25 88888.00 2008-04-28 11:54:20.905 119 18270.24 111.65 52586.20 88888.00 2008-04-28 11:54:21.402 119 18270.27 111.65 52586.09 88888.00 2008-04-28 11:54:21.902 119 18270.30 111.56 52586.09 88888.00 2008-04-28 11:54:22.402 119 18270.31 111.62 52586.01 88888.00 2008-04-28 11:54:22.902 119 18270.38 111.55 52586.01 88888.00 2008-04-28 11:54:23.402 119 18270.44 111.53 52586.07 88888.00 2008-04-28 11:54:23.902 119 18270.54 111.50 52586.11 88888.00 2008-04-28 11:54:24.402 119 18270.53 111.47 52586.16 88888.00 2008-04-28 11:54:24.902 119 18270.54 111.48 52586.16 88888.00 2008-04-28 11:54:25.402 119 18270.60 111.46 52586.21 88888.00 2008-04-28 11:54:25.902 119 18270.67 111.44 52586.24 88888.00 2008-04-28 11:54:26.402 119 18270.75 111.51 52586.32 88888.00 2008-04-28 11:54:26.902 119 18270.76 111.45 52586.29 88888.00 2008-04-28 11:54:27.402 119 18270.84 111.29 52586.08 88888.00 2008-04-28 11:54:27.902 119 18271.01 111.24 52586.00 88888.00 2008-04-28 11:54:28.402 119 18271.00 111.17 52585.99 88888.00 2008-04-28 11:54:28.902 119 18271.04 111.10 52585.83 88888.00 2008-04-28 11:54:29.402 119 18270.98 111.04 52585.93 88888.00 2008-04-28 11:54:29.902 119 18270.86 110.90 52585.99 88888.00 2008-04-28 11:54:30.402 119 18270.99 110.98 52586.02 88888.00 2008-04-28 11:54:30.902 119 18271.00 111.01 52585.95 88888.00 2008-04-28 11:54:31.402 119 18271.01 111.01 52585.95 88888.00 2008-04-28 11:54:31.902 119 18270.95 110.95 52585.94 88888.00 2008-04-28 11:54:32.402 119 18270.96 110.92 52586.05 88888.00 2008-04-28 11:54:32.902 119 18270.84 110.86 52586.06 88888.00 2008-04-28 11:54:33.402 119 18270.84 110.66 52585.91 88888.00 2008-04-28 11:54:33.902 119 18270.75 110.53 52585.73 88888.00 2008-04-28 11:54:34.402 119 18270.89 110.58 52585.63 88888.00 2008-04-28 11:54:34.902 119 18270.84 110.63 52585.66 88888.00 2008-04-28 11:54:35.402 119 18270.84 110.58 52585.66 88888.00 2008-04-28 11:54:35.902 119 18270.96 110.52 52585.72 88888.00 2008-04-28 11:54:36.402 119 18270.99 110.51 52585.79 88888.00 2008-04-28 11:54:36.902 119 18270.98 110.45 52585.85 88888.00 2008-04-28 11:54:37.402 119 18270.99 110.30 52585.76 88888.00 2008-04-28 11:54:37.902 119 18270.90 110.22 52585.65 88888.00 2008-04-28 11:54:38.402 119 18270.89 110.35 52585.70 88888.00 2008-04-28 11:54:38.902 119 18270.87 110.36 52585.65 88888.00 2008-04-28 11:54:39.402 119 18270.78 110.42 52585.65 88888.00 2008-04-28 11:54:39.902 119 18270.74 110.35 52585.68 88888.00 2008-04-28 11:54:40.402 119 18270.81 110.37 52585.67 88888.00 2008-04-28 11:54:40.902 119 18270.76 110.43 52585.62 88888.00 2008-04-28 11:54:41.402 119 18270.70 110.48 52585.58 88888.00 2008-04-28 11:54:41.902 119 18270.67 110.45 52585.49 88888.00 2008-04-28 11:54:42.402 119 18270.59 110.36 52585.59 88888.00 2008-04-28 11:54:42.902 119 18270.67 110.39 52585.61 88888.00 2008-04-28 11:54:43.402 119 18270.65 110.43 52585.59 88888.00 2008-04-28 11:54:43.902 119 18270.68 110.48 52585.61 88888.00 2008-04-28 11:54:44.402 119 18270.78 110.53 52585.63 88888.00 2008-04-28 11:54:44.902 119 18270.54 110.53 52585.71 88888.00 2008-04-28 11:54:45.402 119 18270.55 110.50 52585.68 88888.00 2008-04-28 11:54:45.902 119 18270.63 110.56 52585.68 88888.00 2008-04-28 11:54:46.402 119 18270.71 110.55 52585.62 88888.00 2008-04-28 11:54:46.902 119 18270.75 110.50 52585.53 88888.00 2008-04-28 11:54:47.402 119 18270.89 110.59 52585.65 88888.00 2008-04-28 11:54:47.902 119 18270.77 110.63 52585.85 88888.00 2008-04-28 11:54:48.402 119 18270.63 110.59 52585.73 88888.00 2008-04-28 11:54:48.902 119 18270.63 110.53 52585.78 88888.00 2008-04-28 11:54:49.402 119 18270.58 110.49 52585.85 88888.00 2008-04-28 11:54:49.902 119 18270.58 110.49 52585.73 88888.00 2008-04-28 11:54:50.402 119 18270.58 110.58 52585.70 88888.00 2008-04-28 11:54:50.902 119 18270.60 110.63 52585.71 88888.00 2008-04-28 11:54:51.402 119 18270.46 110.55 52585.70 88888.00 2008-04-28 11:54:51.902 119 18270.27 110.65 52585.77 88888.00 2008-04-28 11:54:52.402 119 18270.41 110.50 52585.83 88888.00 2008-04-28 11:54:52.902 119 18270.44 110.52 52585.71 88888.00 2008-04-28 11:54:53.402 119 18270.48 110.51 52585.63 88888.00 2008-04-28 11:54:53.902 119 18270.47 110.58 52585.68 88888.00 2008-04-28 11:54:54.402 119 18270.44 110.65 52585.74 88888.00 2008-04-28 11:54:54.902 119 18270.38 110.64 52585.78 88888.00 2008-04-28 11:54:55.402 119 18270.30 110.59 52585.78 88888.00 2008-04-28 11:54:55.902 119 18270.30 110.64 52585.77 88888.00 2008-04-28 11:54:56.402 119 18270.44 110.70 52585.64 88888.00 2008-04-28 11:54:56.902 119 18270.39 110.81 52585.54 88888.00 2008-04-28 11:54:57.402 119 18270.25 111.04 52585.61 88888.00 2008-04-28 11:54:57.902 119 18270.22 111.04 52585.78 88888.00 2008-04-28 11:54:58.402 119 18270.27 111.07 52585.76 88888.00 2008-04-28 11:54:58.902 119 18270.32 111.11 52585.67 88888.00 2008-04-28 11:54:59.402 119 18270.27 111.21 52585.61 88888.00 2008-04-28 11:54:59.902 119 18270.14 111.25 52585.58 88888.00 2008-04-28 11:55:00.402 119 18270.24 111.25 52585.60 88888.00 2008-04-28 11:55:00.902 119 18270.34 111.32 52585.65 88888.00 2008-04-28 11:55:01.402 119 18270.27 111.34 52585.70 88888.00 2008-04-28 11:55:01.902 119 18270.26 111.36 52585.71 88888.00 2008-04-28 11:55:02.402 119 18270.43 111.36 52585.82 88888.00 2008-04-28 11:55:02.902 119 18270.68 111.35 52585.74 88888.00 2008-04-28 11:55:03.402 119 18270.58 111.31 52585.70 88888.00 2008-04-28 11:55:03.902 119 18270.38 111.34 52585.76 88888.00 2008-04-28 11:55:04.402 119 18270.35 111.40 52585.76 88888.00 2008-04-28 11:55:04.902 119 18270.35 111.33 52585.68 88888.00 2008-04-28 11:55:05.402 119 18270.34 111.40 52585.64 88888.00 2008-04-28 11:55:05.902 119 18270.39 111.39 52585.63 88888.00 2008-04-28 11:55:06.402 119 18270.44 111.44 52585.66 88888.00 2008-04-28 11:55:06.902 119 18270.41 111.51 52585.70 88888.00 2008-04-28 11:55:07.402 119 18270.43 111.43 52585.63 88888.00 2008-04-28 11:55:07.902 119 18270.44 111.46 52585.62 88888.00 2008-04-28 11:55:08.402 119 18270.50 111.40 52585.64 88888.00 2008-04-28 11:55:08.902 119 18270.56 111.23 52585.67 88888.00 2008-04-28 11:55:09.402 119 18270.52 111.21 52585.70 88888.00 2008-04-28 11:55:09.902 119 18270.47 111.05 52585.79 88888.00 2008-04-28 11:55:10.402 119 18270.48 111.03 52585.75 88888.00 2008-04-28 11:55:10.902 119 18270.42 111.11 52585.72 88888.00 2008-04-28 11:55:11.402 119 18270.45 111.16 52585.72 88888.00 2008-04-28 11:55:11.902 119 18270.66 111.13 52585.81 88888.00 2008-04-28 11:55:12.402 119 18270.61 111.02 52585.81 88888.00 2008-04-28 11:55:12.902 119 18270.60 111.02 52585.82 88888.00 2008-04-28 11:55:13.402 119 18270.70 110.97 52585.91 88888.00 2008-04-28 11:55:13.902 119 18270.74 111.04 52585.83 88888.00 2008-04-28 11:55:14.402 119 18270.76 111.09 52585.77 88888.00 2008-04-28 11:55:14.902 119 18270.73 111.03 52585.70 88888.00 2008-04-28 11:55:15.402 119 18270.66 110.99 52585.66 88888.00 2008-04-28 11:55:15.902 119 18270.73 111.02 52585.61 88888.00 2008-04-28 11:55:16.402 119 18270.85 110.97 52585.67 88888.00 2008-04-28 11:55:16.902 119 18270.79 110.86 52585.66 88888.00 2008-04-28 11:55:17.402 119 18270.70 110.89 52585.64 88888.00 2008-04-28 11:55:17.902 119 18270.74 110.87 52585.59 88888.00 2008-04-28 11:55:18.402 119 18270.75 110.79 52585.41 88888.00 2008-04-28 11:55:18.902 119 18270.80 110.76 52585.35 88888.00 2008-04-28 11:55:19.402 119 18270.87 110.59 52585.35 88888.00 2008-04-28 11:55:19.902 119 18270.88 110.52 52585.36 88888.00 2008-04-28 11:55:20.402 119 18270.87 110.43 52585.44 88888.00 2008-04-28 11:55:20.902 119 18270.89 110.43 52585.59 88888.00 2008-04-28 11:55:21.402 119 18270.89 110.36 52585.63 88888.00 2008-04-28 11:55:21.902 119 18270.99 110.32 52585.60 88888.00 2008-04-28 11:55:22.402 119 18271.00 110.12 52585.51 88888.00 2008-04-28 11:55:22.902 119 18271.01 110.05 52585.52 88888.00 2008-04-28 11:55:23.402 119 18270.88 110.05 52585.40 88888.00 2008-04-28 11:55:23.902 119 18270.86 110.08 52585.42 88888.00 2008-04-28 11:55:24.402 119 18270.90 110.15 52585.38 88888.00 2008-04-28 11:55:24.902 119 18270.96 110.20 52585.49 88888.00 2008-04-28 11:55:25.402 119 18271.14 110.21 52585.50 88888.00 2008-04-28 11:55:25.902 119 18271.12 110.20 52585.41 88888.00 2008-04-28 11:55:26.402 119 18271.15 110.15 52585.37 88888.00 2008-04-28 11:55:26.902 119 18271.10 110.18 52585.33 88888.00 2008-04-28 11:55:27.402 119 18271.03 110.19 52585.33 88888.00 2008-04-28 11:55:27.902 119 18271.08 110.10 52585.44 88888.00 2008-04-28 11:55:28.402 119 18271.10 110.08 52585.39 88888.00 2008-04-28 11:55:28.902 119 18271.17 110.12 52585.29 88888.00 2008-04-28 11:55:29.402 119 18271.20 109.99 52585.24 88888.00 2008-04-28 11:55:29.902 119 18271.28 109.75 52585.25 88888.00 2008-04-28 11:55:30.402 119 18271.20 109.76 52585.27 88888.00 2008-04-28 11:55:30.902 119 18271.22 109.77 52585.43 88888.00 2008-04-28 11:55:31.402 119 18271.11 109.94 52585.54 88888.00 2008-04-28 11:55:31.902 119 18271.13 110.06 52585.42 88888.00 2008-04-28 11:55:32.402 119 18271.06 110.05 52585.49 88888.00 2008-04-28 11:55:32.902 119 18271.24 110.02 52585.49 88888.00 2008-04-28 11:55:33.402 119 18271.28 110.04 52585.48 88888.00 2008-04-28 11:55:33.902 119 18271.28 110.10 52585.43 88888.00 2008-04-28 11:55:34.402 119 18271.25 110.15 52585.36 88888.00 2008-04-28 11:55:34.902 119 18271.32 109.90 52585.26 88888.00 2008-04-28 11:55:35.402 119 18271.44 109.69 52585.23 88888.00 2008-04-28 11:55:35.902 119 18271.44 109.76 52585.18 88888.00 2008-04-28 11:55:36.402 119 18271.41 109.81 52585.20 88888.00 2008-04-28 11:55:36.902 119 18271.52 109.87 52585.32 88888.00 2008-04-28 11:55:37.402 119 18271.49 109.90 52585.26 88888.00 2008-04-28 11:55:37.902 119 18271.50 109.90 52585.29 88888.00 2008-04-28 11:55:38.402 119 18271.51 110.15 52585.29 88888.00 2008-04-28 11:55:38.902 119 18271.51 110.25 52585.31 88888.00 2008-04-28 11:55:39.402 119 18271.44 110.35 52585.46 88888.00 2008-04-28 11:55:39.902 119 18271.43 110.37 52585.32 88888.00 2008-04-28 11:55:40.402 119 18271.57 110.40 52585.23 88888.00 2008-04-28 11:55:40.902 119 18271.61 110.30 52585.20 88888.00 2008-04-28 11:55:41.402 119 18271.62 110.30 52585.19 88888.00 2008-04-28 11:55:41.902 119 18271.61 110.32 52585.13 88888.00 2008-04-28 11:55:42.402 119 18271.74 110.42 52585.13 88888.00 2008-04-28 11:55:42.902 119 18271.71 110.45 52585.13 88888.00 2008-04-28 11:55:43.402 119 18271.66 110.43 52585.24 88888.00 2008-04-28 11:55:43.902 119 18271.66 110.37 52585.32 88888.00 2008-04-28 11:55:44.402 119 18271.72 110.37 52585.30 88888.00 2008-04-28 11:55:44.902 119 18271.79 110.43 52585.37 88888.00 2008-04-28 11:55:45.402 119 18271.84 110.45 52585.46 88888.00 2008-04-28 11:55:45.902 119 18271.84 110.47 52585.40 88888.00 2008-04-28 11:55:46.402 119 18271.69 110.56 52585.28 88888.00 2008-04-28 11:55:46.902 119 18271.73 110.57 52585.46 88888.00 2008-04-28 11:55:47.402 119 18271.78 110.62 52585.52 88888.00 2008-04-28 11:55:47.902 119 18271.75 110.77 52585.53 88888.00 2008-04-28 11:55:48.402 119 18271.83 110.83 52585.52 88888.00 2008-04-28 11:55:48.902 119 18271.88 110.81 52585.56 88888.00 2008-04-28 11:55:49.402 119 18271.79 110.67 52585.52 88888.00 2008-04-28 11:55:49.902 119 18271.71 110.68 52585.42 88888.00 2008-04-28 11:55:50.402 119 18271.79 110.91 52585.46 88888.00 2008-04-28 11:55:50.902 119 18271.67 111.08 52585.58 88888.00 2008-04-28 11:55:51.402 119 18271.68 111.10 52585.52 88888.00 2008-04-28 11:55:51.902 119 18271.80 111.11 52585.43 88888.00 2008-04-28 11:55:52.402 119 18271.72 111.14 52585.40 88888.00 2008-04-28 11:55:52.902 119 18271.63 111.22 52585.46 88888.00 2008-04-28 11:55:53.402 119 18271.62 111.16 52585.56 88888.00 2008-04-28 11:55:53.902 119 18271.64 111.11 52585.58 88888.00 2008-04-28 11:55:54.402 119 18271.62 111.17 52585.59 88888.00 2008-04-28 11:55:54.902 119 18271.63 111.28 52585.55 88888.00 2008-04-28 11:55:55.402 119 18271.51 111.33 52585.44 88888.00 2008-04-28 11:55:55.902 119 18271.60 111.36 52585.41 88888.00 2008-04-28 11:55:56.402 119 18271.58 111.34 52585.40 88888.00 2008-04-28 11:55:56.902 119 18271.39 111.32 52585.40 88888.00 2008-04-28 11:55:57.402 119 18271.32 111.43 52585.35 88888.00 2008-04-28 11:55:57.902 119 18271.30 111.35 52585.36 88888.00 2008-04-28 11:55:58.402 119 18271.34 111.29 52585.26 88888.00 2008-04-28 11:55:58.902 119 18271.33 111.19 52585.12 88888.00 2008-04-28 11:55:59.402 119 18271.32 111.12 52585.12 88888.00 2008-04-28 11:55:59.902 119 18271.37 111.13 52585.14 88888.00 2008-04-28 11:56:00.402 119 18271.40 111.19 52585.28 88888.00 2008-04-28 11:56:00.902 119 18271.34 111.22 52585.32 88888.00 2008-04-28 11:56:01.402 119 18271.33 111.23 52585.36 88888.00 2008-04-28 11:56:01.902 119 18271.39 111.29 52585.21 88888.00 2008-04-28 11:56:02.402 119 18271.31 111.30 52585.25 88888.00 2008-04-28 11:56:02.902 119 18271.24 111.24 52585.23 88888.00 2008-04-28 11:56:03.402 119 18271.10 111.29 52585.30 88888.00 2008-04-28 11:56:03.902 119 18271.14 111.40 52585.14 88888.00 2008-04-28 11:56:04.402 119 18271.20 111.41 52585.18 88888.00 2008-04-28 11:56:04.902 119 18271.23 111.37 52585.20 88888.00 2008-04-28 11:56:05.402 119 18271.24 111.34 52585.15 88888.00 2008-04-28 11:56:05.902 119 18271.22 111.33 52585.16 88888.00 2008-04-28 11:56:06.402 119 18271.15 111.35 52585.17 88888.00 2008-04-28 11:56:06.902 119 18271.23 111.38 52585.21 88888.00 2008-04-28 11:56:07.402 119 18271.14 111.46 52585.27 88888.00 2008-04-28 11:56:07.902 119 18271.01 111.49 52585.24 88888.00 2008-04-28 11:56:08.402 119 18270.85 111.57 52585.17 88888.00 2008-04-28 11:56:08.902 119 18270.90 111.64 52585.30 88888.00 2008-04-28 11:56:09.402 119 18271.10 111.58 52585.26 88888.00 2008-04-28 11:56:09.902 119 18271.08 111.61 52585.29 88888.00 2008-04-28 11:56:10.402 119 18270.99 111.67 52585.30 88888.00 2008-04-28 11:56:10.902 119 18271.00 111.66 52585.15 88888.00 2008-04-28 11:56:11.402 119 18270.97 111.57 52585.12 88888.00 2008-04-28 11:56:11.902 119 18270.96 111.57 52585.20 88888.00 2008-04-28 11:56:12.402 119 18271.01 111.56 52585.17 88888.00 2008-04-28 11:56:12.902 119 18271.11 111.40 52585.17 88888.00 2008-04-28 11:56:13.402 119 18271.13 111.32 52585.20 88888.00 2008-04-28 11:56:13.902 119 18271.11 111.39 52585.20 88888.00 2008-04-28 11:56:14.402 119 18271.08 111.54 52585.21 88888.00 2008-04-28 11:56:14.902 119 18270.98 111.56 52585.29 88888.00 2008-04-28 11:56:15.402 119 18271.07 111.52 52585.31 88888.00 2008-04-28 11:56:15.902 119 18271.11 111.52 52585.31 88888.00 2008-04-28 11:56:16.402 119 18271.06 111.52 52585.42 88888.00 2008-04-28 11:56:16.902 119 18271.00 111.46 52585.32 88888.00 2008-04-28 11:56:17.402 119 18271.03 111.38 52585.38 88888.00 2008-04-28 11:56:17.902 119 18271.00 111.39 52585.43 88888.00 2008-04-28 11:56:18.402 119 18270.93 111.34 52585.25 88888.00 2008-04-28 11:56:18.902 119 18270.95 111.30 52585.19 88888.00 2008-04-28 11:56:19.402 119 18270.92 111.23 52585.17 88888.00 2008-04-28 11:56:19.902 119 18270.92 111.08 52585.19 88888.00 2008-04-28 11:56:20.402 119 18270.97 110.96 52585.15 88888.00 2008-04-28 11:56:20.902 119 18271.00 110.85 52584.98 88888.00 2008-04-28 11:56:21.402 119 18270.97 111.00 52585.01 88888.00 2008-04-28 11:56:21.902 119 18270.97 111.08 52584.98 88888.00 2008-04-28 11:56:22.402 119 18271.13 111.14 52585.01 88888.00 2008-04-28 11:56:22.902 119 18271.12 111.18 52585.00 88888.00 2008-04-28 11:56:23.402 119 18271.09 111.11 52584.95 88888.00 2008-04-28 11:56:23.902 119 18271.14 111.06 52584.97 88888.00 2008-04-28 11:56:24.402 119 18271.18 111.01 52585.08 88888.00 2008-04-28 11:56:24.902 119 18271.19 110.92 52585.04 88888.00 2008-04-28 11:56:25.402 119 18271.21 110.68 52584.95 88888.00 2008-04-28 11:56:25.902 119 18271.26 110.75 52585.08 88888.00 2008-04-28 11:56:26.402 119 18271.18 110.81 52585.20 88888.00 2008-04-28 11:56:26.902 119 18271.11 110.80 52585.04 88888.00 2008-04-28 11:56:27.402 119 18271.12 110.71 52584.96 88888.00 2008-04-28 11:56:27.902 119 18271.17 110.65 52584.98 88888.00 2008-04-28 11:56:28.402 119 18271.22 110.71 52584.98 88888.00 2008-04-28 11:56:28.902 119 18271.25 110.69 52585.02 88888.00 2008-04-28 11:56:29.402 119 18271.19 110.64 52585.08 88888.00 2008-04-28 11:56:29.902 119 18271.17 110.49 52585.00 88888.00 2008-04-28 11:56:30.402 119 18271.13 110.42 52584.97 88888.00 2008-04-28 11:56:30.902 119 18271.17 110.35 52585.00 88888.00 2008-04-28 11:56:31.402 119 18271.24 110.41 52585.17 88888.00 2008-04-28 11:56:31.902 119 18271.31 110.38 52585.25 88888.00 2008-04-28 11:56:32.402 119 18271.39 110.37 52585.17 88888.00 2008-04-28 11:56:32.902 119 18271.36 110.36 52585.16 88888.00 2008-04-28 11:56:33.402 119 18271.29 110.40 52585.19 88888.00 2008-04-28 11:56:33.902 119 18271.19 110.37 52585.23 88888.00 2008-04-28 11:56:34.402 119 18271.14 110.38 52585.25 88888.00 2008-04-28 11:56:34.902 119 18271.17 110.42 52585.16 88888.00 2008-04-28 11:56:35.402 119 18271.15 110.42 52585.07 88888.00 2008-04-28 11:56:35.902 119 18271.14 110.34 52585.07 88888.00 2008-04-28 11:56:36.402 119 18271.28 110.26 52584.95 88888.00 2008-04-28 11:56:36.902 119 18271.23 110.20 52584.94 88888.00 2008-04-28 11:56:37.402 119 18271.11 110.22 52585.05 88888.00 2008-04-28 11:56:37.902 119 18271.11 110.20 52585.08 88888.00 2008-04-28 11:56:38.402 119 18271.13 110.16 52585.08 88888.00 2008-04-28 11:56:38.902 119 18271.12 110.21 52585.13 88888.00 2008-04-28 11:56:39.402 119 18271.11 110.18 52585.24 88888.00 2008-04-28 11:56:39.902 119 18271.15 110.14 52585.30 88888.00 2008-04-28 11:56:40.402 119 18271.20 110.12 52585.15 88888.00 2008-04-28 11:56:40.902 119 18271.21 110.19 52584.96 88888.00 2008-04-28 11:56:41.402 119 18271.15 110.21 52585.03 88888.00 2008-04-28 11:56:41.902 119 18271.07 110.17 52585.10 88888.00 2008-04-28 11:56:42.402 119 18271.10 110.12 52585.09 88888.00 2008-04-28 11:56:42.902 119 18271.12 110.05 52585.13 88888.00 2008-04-28 11:56:43.402 119 18271.12 110.10 52585.10 88888.00 2008-04-28 11:56:43.902 119 18270.98 110.15 52585.04 88888.00 2008-04-28 11:56:44.402 119 18270.97 110.15 52585.06 88888.00 2008-04-28 11:56:44.902 119 18271.07 110.05 52584.95 88888.00 2008-04-28 11:56:45.402 119 18271.10 109.98 52584.93 88888.00 2008-04-28 11:56:45.902 119 18271.15 110.02 52585.01 88888.00 2008-04-28 11:56:46.402 119 18271.13 110.09 52585.06 88888.00 2008-04-28 11:56:46.902 119 18270.88 110.11 52585.21 88888.00 2008-04-28 11:56:47.402 119 18270.84 110.09 52585.21 88888.00 2008-04-28 11:56:47.902 119 18270.82 110.05 52585.13 88888.00 2008-04-28 11:56:48.402 119 18270.86 110.07 52585.08 88888.00 2008-04-28 11:56:48.902 119 18270.82 110.11 52585.12 88888.00 2008-04-28 11:56:49.402 119 18270.80 110.17 52585.09 88888.00 2008-04-28 11:56:49.902 119 18270.78 110.20 52585.14 88888.00 2008-04-28 11:56:50.402 119 18270.77 110.21 52585.16 88888.00 2008-04-28 11:56:50.902 119 18270.74 110.29 52585.23 88888.00 2008-04-28 11:56:51.402 119 18270.80 110.26 52585.32 88888.00 2008-04-28 11:56:51.902 119 18270.90 110.26 52585.35 88888.00 2008-04-28 11:56:52.402 119 18270.84 110.24 52585.33 88888.00 2008-04-28 11:56:52.902 119 18270.68 110.30 52585.28 88888.00 2008-04-28 11:56:53.402 119 18270.60 110.34 52585.17 88888.00 2008-04-28 11:56:53.902 119 18270.63 110.33 52585.10 88888.00 2008-04-28 11:56:54.402 119 18270.68 110.35 52585.17 88888.00 2008-04-28 11:56:54.902 119 18270.76 110.39 52585.18 88888.00 2008-04-28 11:56:55.402 119 18270.80 110.43 52585.16 88888.00 2008-04-28 11:56:55.902 119 18270.69 110.49 52585.16 88888.00 2008-04-28 11:56:56.402 119 18270.55 110.54 52585.07 88888.00 2008-04-28 11:56:56.902 119 18270.50 110.56 52585.01 88888.00 2008-04-28 11:56:57.402 119 18270.77 110.54 52585.03 88888.00 2008-04-28 11:56:57.902 119 18270.84 110.67 52585.06 88888.00 2008-04-28 11:56:58.402 119 18270.76 110.66 52585.15 88888.00 2008-04-28 11:56:58.902 119 18270.71 110.57 52585.16 88888.00 2008-04-28 11:56:59.402 119 18270.73 110.53 52585.07 88888.00 2008-04-28 11:56:59.902 119 18270.82 110.62 52584.93 88888.00 2008-04-28 11:57:00.402 119 18270.71 110.74 52585.07 88888.00 2008-04-28 11:57:00.902 119 18270.65 110.83 52585.13 88888.00 2008-04-28 11:57:01.402 119 18270.73 110.84 52585.17 88888.00 2008-04-28 11:57:01.902 119 18270.89 110.80 52585.27 88888.00 2008-04-28 11:57:02.402 119 18270.88 110.86 52585.15 88888.00 2008-04-28 11:57:02.902 119 18270.85 110.92 52585.07 88888.00 2008-04-28 11:57:03.402 119 18270.98 110.76 52585.09 88888.00 2008-04-28 11:57:03.902 119 18270.99 110.53 52585.10 88888.00 2008-04-28 11:57:04.402 119 18270.87 110.71 52585.16 88888.00 2008-04-28 11:57:04.902 119 18270.82 110.84 52585.33 88888.00 2008-04-28 11:57:05.402 119 18270.87 110.89 52585.16 88888.00 2008-04-28 11:57:05.902 119 18270.97 110.88 52585.16 88888.00 2008-04-28 11:57:06.402 119 18270.86 110.92 52585.13 88888.00 2008-04-28 11:57:06.902 119 18270.87 110.88 52585.07 88888.00 2008-04-28 11:57:07.402 119 18270.88 110.85 52584.97 88888.00 2008-04-28 11:57:07.902 119 18270.89 110.91 52584.95 88888.00 2008-04-28 11:57:08.402 119 18271.00 110.92 52584.98 88888.00 2008-04-28 11:57:08.902 119 18270.99 110.79 52585.07 88888.00 2008-04-28 11:57:09.402 119 18271.02 110.64 52584.95 88888.00 2008-04-28 11:57:09.902 119 18271.06 110.61 52584.82 88888.00 2008-04-28 11:57:10.402 119 18271.08 110.63 52584.86 88888.00 2008-04-28 11:57:10.902 119 18270.91 110.62 52584.80 88888.00 2008-04-28 11:57:11.402 119 18270.92 110.56 52584.85 88888.00 2008-04-28 11:57:11.902 119 18271.07 110.52 52584.79 88888.00 2008-04-28 11:57:12.402 119 18270.95 110.57 52584.72 88888.00 2008-04-28 11:57:12.902 119 18270.78 110.70 52584.75 88888.00 2008-04-28 11:57:13.402 119 18270.80 110.77 52584.78 88888.00 2008-04-28 11:57:13.902 119 18270.85 110.70 52584.75 88888.00 2008-04-28 11:57:14.402 119 18270.81 110.81 52584.74 88888.00 2008-04-28 11:57:14.902 119 18270.76 110.86 52584.69 88888.00 2008-04-28 11:57:15.402 119 18270.71 110.84 52584.67 88888.00 2008-04-28 11:57:15.902 119 18270.75 110.81 52584.75 88888.00 2008-04-28 11:57:16.402 119 18270.88 110.82 52584.80 88888.00 2008-04-28 11:57:16.902 119 18270.91 110.84 52584.79 88888.00 2008-04-28 11:57:17.402 119 18270.89 110.80 52584.70 88888.00 2008-04-28 11:57:17.902 119 18270.81 110.73 52584.63 88888.00 2008-04-28 11:57:18.402 119 18270.64 110.77 52584.68 88888.00 2008-04-28 11:57:18.902 119 18270.57 110.85 52584.79 88888.00 2008-04-28 11:57:19.402 119 18270.47 110.83 52584.78 88888.00 2008-04-28 11:57:19.902 119 18270.37 110.82 52584.82 88888.00 2008-04-28 11:57:20.402 119 18270.39 110.82 52584.82 88888.00 2008-04-28 11:57:20.902 119 18270.53 110.81 52584.82 88888.00 2008-04-28 11:57:21.402 119 18270.53 110.78 52584.96 88888.00 2008-04-28 11:57:21.902 119 18270.54 110.75 52585.19 88888.00 2008-04-28 11:57:22.402 119 18270.45 110.76 52584.89 88888.00 2008-04-28 11:57:22.902 119 18270.44 110.81 52584.77 88888.00 2008-04-28 11:57:23.402 119 18270.43 110.88 52584.72 88888.00 2008-04-28 11:57:23.902 119 18270.41 110.81 52584.50 88888.00 2008-04-28 11:57:24.402 119 18270.41 110.72 52584.37 88888.00 2008-04-28 11:57:24.902 119 18270.38 110.89 52584.38 88888.00 2008-04-28 11:57:25.402 119 18270.38 110.96 52584.44 88888.00 2008-04-28 11:57:25.902 119 18270.23 110.97 52584.35 88888.00 2008-04-28 11:57:26.402 119 18270.30 111.00 52584.32 88888.00 2008-04-28 11:57:26.902 119 18270.31 110.96 52584.35 88888.00 2008-04-28 11:57:27.402 119 18270.19 110.86 52584.38 88888.00 2008-04-28 11:57:27.902 119 18270.09 110.71 52584.42 88888.00 2008-04-28 11:57:28.402 119 18270.05 110.82 52584.45 88888.00 2008-04-28 11:57:28.902 119 18270.04 110.97 52584.61 88888.00 2008-04-28 11:57:29.402 119 18270.02 111.04 52584.74 88888.00 2008-04-28 11:57:29.902 119 18270.10 111.05 52584.78 88888.00 2008-04-28 11:57:30.402 119 18270.10 111.08 52584.71 88888.00 2008-04-28 11:57:30.902 119 18270.03 111.07 52584.68 88888.00 2008-04-28 11:57:31.402 119 18269.84 111.08 52584.63 88888.00 2008-04-28 11:57:31.902 119 18269.67 111.12 52584.66 88888.00 2008-04-28 11:57:32.402 119 18269.67 111.16 52584.60 88888.00 2008-04-28 11:57:32.902 119 18269.77 111.21 52584.67 88888.00 2008-04-28 11:57:33.402 119 18269.73 111.22 52584.73 88888.00 2008-04-28 11:57:33.902 119 18269.72 111.16 52584.72 88888.00 2008-04-28 11:57:34.402 119 18269.70 111.22 52584.73 88888.00 2008-04-28 11:57:34.902 119 18269.69 111.21 52584.75 88888.00 2008-04-28 11:57:35.402 119 18269.57 111.17 52584.71 88888.00 2008-04-28 11:57:35.902 119 18269.66 111.18 52584.75 88888.00 2008-04-28 11:57:36.402 119 18269.80 111.22 52584.73 88888.00 2008-04-28 11:57:36.902 119 18269.54 111.18 52584.84 88888.00 2008-04-28 11:57:37.402 119 18269.41 111.20 52584.74 88888.00 2008-04-28 11:57:37.902 119 18269.49 111.30 52584.73 88888.00 2008-04-28 11:57:38.402 119 18269.62 111.32 52584.60 88888.00 2008-04-28 11:57:38.902 119 18269.77 111.31 52584.60 88888.00 2008-04-28 11:57:39.402 119 18269.90 111.33 52584.58 88888.00 2008-04-28 11:57:39.902 119 18269.85 111.13 52584.56 88888.00 2008-04-28 11:57:40.402 119 18269.90 111.14 52584.52 88888.00 2008-04-28 11:57:40.902 119 18269.99 111.09 52584.62 88888.00 2008-04-28 11:57:41.402 119 18270.01 110.94 52584.60 88888.00 2008-04-28 11:57:41.902 119 18269.98 110.86 52584.59 88888.00 2008-04-28 11:57:42.402 119 18269.89 110.86 52584.60 88888.00 2008-04-28 11:57:42.902 119 18269.68 110.95 52584.55 88888.00 2008-04-28 11:57:43.402 119 18269.63 111.01 52584.49 88888.00 2008-04-28 11:57:43.902 119 18269.67 110.90 52584.49 88888.00 2008-04-28 11:57:44.402 119 18269.71 110.84 52584.59 88888.00 2008-04-28 11:57:44.902 119 18269.70 110.89 52584.57 88888.00 2008-04-28 11:57:45.402 119 18269.65 110.91 52584.52 88888.00 2008-04-28 11:57:45.902 119 18269.66 110.88 52584.56 88888.00 2008-04-28 11:57:46.402 119 18269.66 110.80 52584.59 88888.00 2008-04-28 11:57:46.902 119 18269.60 110.86 52584.60 88888.00 2008-04-28 11:57:47.402 119 18269.59 110.97 52584.60 88888.00 2008-04-28 11:57:47.902 119 18269.50 110.96 52584.54 88888.00 2008-04-28 11:57:48.402 119 18269.48 110.94 52584.59 88888.00 2008-04-28 11:57:48.902 119 18269.62 110.89 52584.66 88888.00 2008-04-28 11:57:49.402 119 18269.76 110.88 52584.65 88888.00 2008-04-28 11:57:49.902 119 18269.66 110.90 52584.61 88888.00 2008-04-28 11:57:50.402 119 18269.66 110.92 52584.71 88888.00 2008-04-28 11:57:50.902 119 18269.66 110.87 52584.71 88888.00 2008-04-28 11:57:51.402 119 18269.71 110.88 52584.54 88888.00 2008-04-28 11:57:51.902 119 18269.70 110.83 52584.31 88888.00 2008-04-28 11:57:52.402 119 18269.66 110.77 52584.30 88888.00 2008-04-28 11:57:52.902 119 18269.61 110.71 52584.42 88888.00 2008-04-28 11:57:53.402 119 18269.62 110.75 52584.36 88888.00 2008-04-28 11:57:53.902 119 18269.55 110.78 52584.54 88888.00 2008-04-28 11:57:54.402 119 18269.52 110.69 52584.55 88888.00 2008-04-28 11:57:54.902 119 18269.58 110.58 52584.49 88888.00 2008-04-28 11:57:55.402 119 18269.54 110.52 52584.40 88888.00 2008-04-28 11:57:55.902 119 18269.49 110.47 52584.33 88888.00 2008-04-28 11:57:56.402 119 18269.45 110.57 52584.35 88888.00 2008-04-28 11:57:56.902 119 18269.47 110.69 52584.36 88888.00 2008-04-28 11:57:57.402 119 18269.46 110.63 52584.32 88888.00 2008-04-28 11:57:57.902 119 18269.35 110.45 52584.21 88888.00 2008-04-28 11:57:58.402 119 18269.32 110.36 52584.09 88888.00 2008-04-28 11:57:58.902 119 18269.22 110.51 52584.03 88888.00 2008-04-28 11:57:59.402 119 18269.26 110.58 52584.13 88888.00 2008-04-28 11:57:59.902 119 18269.29 110.33 52584.23 88888.00 2008-04-28 11:58:00.402 119 18269.26 110.15 52584.32 88888.00 2008-04-28 11:58:00.902 119 18269.28 110.13 52584.36 88888.00 2008-04-28 11:58:01.402 119 18269.30 110.10 52584.38 88888.00 2008-04-28 11:58:01.902 119 18269.25 110.14 52584.38 88888.00 2008-04-28 11:58:02.402 119 18269.28 110.16 52584.37 88888.00 2008-04-28 11:58:02.902 119 18269.23 110.12 52584.38 88888.00 2008-04-28 11:58:03.402 119 18269.27 110.09 52584.37 88888.00 2008-04-28 11:58:03.902 119 18269.28 110.11 52584.32 88888.00 2008-04-28 11:58:04.402 119 18269.30 110.10 52584.33 88888.00 2008-04-28 11:58:04.902 119 18269.39 110.28 52584.34 88888.00 2008-04-28 11:58:05.402 119 18269.39 110.34 52584.45 88888.00 2008-04-28 11:58:05.902 119 18269.30 110.21 52584.43 88888.00 2008-04-28 11:58:06.402 119 18269.24 110.12 52584.34 88888.00 2008-04-28 11:58:06.902 119 18269.17 110.29 52584.25 88888.00 2008-04-28 11:58:07.402 119 18269.12 110.39 52584.19 88888.00 2008-04-28 11:58:07.902 119 18269.12 110.43 52584.11 88888.00 2008-04-28 11:58:08.402 119 18269.16 110.30 52584.12 88888.00 2008-04-28 11:58:08.902 119 18269.27 110.24 52584.03 88888.00 2008-04-28 11:58:09.402 119 18269.35 110.24 52584.08 88888.00 2008-04-28 11:58:09.902 119 18269.17 110.18 52584.13 88888.00 2008-04-28 11:58:10.402 119 18269.17 110.11 52584.17 88888.00 2008-04-28 11:58:10.902 119 18269.08 110.09 52584.08 88888.00 2008-04-28 11:58:11.402 119 18269.12 110.08 52584.11 88888.00 2008-04-28 11:58:11.902 119 18269.18 110.17 52584.13 88888.00 2008-04-28 11:58:12.402 119 18269.25 110.25 52584.22 88888.00 2008-04-28 11:58:12.902 119 18269.15 110.26 52584.19 88888.00 2008-04-28 11:58:13.402 119 18269.07 110.17 52584.19 88888.00 2008-04-28 11:58:13.902 119 18268.98 110.07 52584.24 88888.00 2008-04-28 11:58:14.402 119 18269.07 110.08 52584.09 88888.00 2008-04-28 11:58:14.902 119 18269.04 110.05 52584.12 88888.00 2008-04-28 11:58:15.402 119 18269.08 110.12 52584.12 88888.00 2008-04-28 11:58:15.902 119 18269.25 110.02 52584.12 88888.00 2008-04-28 11:58:16.402 119 18269.25 109.97 52584.17 88888.00 2008-04-28 11:58:16.902 119 18269.34 109.92 52584.12 88888.00 2008-04-28 11:58:17.402 119 18269.23 109.96 52584.16 88888.00 2008-04-28 11:58:17.902 119 18269.21 109.95 52584.13 88888.00 2008-04-28 11:58:18.402 119 18269.18 110.01 52584.14 88888.00 2008-04-28 11:58:18.902 119 18269.14 110.00 52584.11 88888.00 2008-04-28 11:58:19.402 119 18269.18 110.01 52584.07 88888.00 2008-04-28 11:58:19.902 119 18269.18 110.05 52584.03 88888.00 2008-04-28 11:58:20.402 119 18269.06 110.09 52583.97 88888.00 2008-04-28 11:58:20.902 119 18269.07 110.08 52583.89 88888.00 2008-04-28 11:58:21.402 119 18269.15 109.99 52583.91 88888.00 2008-04-28 11:58:21.902 119 18269.03 110.02 52583.94 88888.00 2008-04-28 11:58:22.402 119 18268.96 110.02 52583.98 88888.00 2008-04-28 11:58:22.902 119 18269.04 110.03 52583.94 88888.00 2008-04-28 11:58:23.402 119 18268.93 109.96 52583.87 88888.00 2008-04-28 11:58:23.902 119 18268.95 109.92 52583.74 88888.00 2008-04-28 11:58:24.402 119 18268.91 109.94 52583.77 88888.00 2008-04-28 11:58:24.902 119 18268.86 109.84 52583.87 88888.00 2008-04-28 11:58:25.402 119 18268.83 109.88 52583.86 88888.00 2008-04-28 11:58:25.902 119 18268.86 109.87 52583.87 88888.00 2008-04-28 11:58:26.402 119 18268.91 109.90 52583.79 88888.00 2008-04-28 11:58:26.902 119 18269.03 109.92 52583.78 88888.00 2008-04-28 11:58:27.402 119 18268.96 109.94 52583.92 88888.00 2008-04-28 11:58:27.902 119 18268.81 109.91 52583.92 88888.00 2008-04-28 11:58:28.402 119 18268.81 109.95 52583.89 88888.00 2008-04-28 11:58:28.902 119 18268.87 109.92 52583.77 88888.00 2008-04-28 11:58:29.402 119 18268.86 109.95 52583.69 88888.00 2008-04-28 11:58:29.902 119 18268.92 109.91 52583.75 88888.00 2008-04-28 11:58:30.402 119 18269.01 109.87 52583.85 88888.00 2008-04-28 11:58:30.902 119 18268.86 109.89 52583.90 88888.00 2008-04-28 11:58:31.402 119 18268.72 109.99 52583.91 88888.00 2008-04-28 11:58:31.902 119 18268.79 110.13 52583.79 88888.00 2008-04-28 11:58:32.402 119 18268.68 110.16 52583.78 88888.00 2008-04-28 11:58:32.902 119 18268.71 110.14 52583.73 88888.00 2008-04-28 11:58:33.402 119 18268.68 110.14 52583.88 88888.00 2008-04-28 11:58:33.902 119 18268.69 110.12 52583.97 88888.00 2008-04-28 11:58:34.402 119 18268.58 110.15 52583.88 88888.00 2008-04-28 11:58:34.902 119 18268.51 110.15 52583.90 88888.00 2008-04-28 11:58:35.402 119 18268.53 110.16 52583.86 88888.00 2008-04-28 11:58:35.902 119 18268.64 110.15 52583.92 88888.00 2008-04-28 11:58:36.402 119 18268.60 110.14 52583.89 88888.00 2008-04-28 11:58:36.902 119 18268.72 110.26 52583.77 88888.00 2008-04-28 11:58:37.402 119 18268.68 110.25 52583.86 88888.00 2008-04-28 11:58:37.902 119 18268.63 110.23 52584.13 88888.00 2008-04-28 11:58:38.402 119 18268.60 110.21 52584.17 88888.00 2008-04-28 11:58:38.902 119 18268.63 110.26 52584.10 88888.00 2008-04-28 11:58:39.402 119 18268.63 110.23 52584.03 88888.00 2008-04-28 11:58:39.902 119 18268.62 110.19 52584.01 88888.00 2008-04-28 11:58:40.402 119 18268.58 110.14 52584.01 88888.00 2008-04-28 11:58:40.902 119 18268.54 110.19 52584.08 88888.00 2008-04-28 11:58:41.402 119 18268.53 110.18 52583.99 88888.00 2008-04-28 11:58:41.902 119 18268.59 110.15 52584.00 88888.00 2008-04-28 11:58:42.402 119 18268.59 110.13 52584.07 88888.00 2008-04-28 11:58:42.902 119 18268.67 110.17 52584.13 88888.00 2008-04-28 11:58:43.402 119 18268.68 110.12 52584.28 88888.00 2008-04-28 11:58:43.902 119 18268.56 110.13 52584.27 88888.00 2008-04-28 11:58:44.402 119 18268.52 110.24 52584.24 88888.00 2008-04-28 11:58:44.902 119 18268.45 110.22 52584.12 88888.00 2008-04-28 11:58:45.402 119 18268.42 110.21 52584.01 88888.00 2008-04-28 11:58:45.902 119 18268.51 110.22 52584.09 88888.00 2008-04-28 11:58:46.402 119 18268.53 110.30 52584.05 88888.00 2008-04-28 11:58:46.902 119 18268.61 110.20 52584.05 88888.00 2008-04-28 11:58:47.402 119 18268.57 110.15 52584.10 88888.00 2008-04-28 11:58:47.902 119 18268.54 110.08 52584.03 88888.00 2008-04-28 11:58:48.402 119 18268.71 110.03 52583.89 88888.00 2008-04-28 11:58:48.902 119 18268.63 110.04 52583.92 88888.00 2008-04-28 11:58:49.402 119 18268.47 110.20 52583.96 88888.00 2008-04-28 11:58:49.902 119 18268.54 110.29 52583.92 88888.00 2008-04-28 11:58:50.402 119 18268.60 110.34 52583.90 88888.00 2008-04-28 11:58:50.902 119 18268.67 110.33 52583.92 88888.00 2008-04-28 11:58:51.402 119 18268.61 110.25 52583.94 88888.00 2008-04-28 11:58:51.902 119 18268.49 110.28 52583.80 88888.00 2008-04-28 11:58:52.402 119 18268.50 110.36 52583.82 88888.00 2008-04-28 11:58:52.902 119 18268.56 110.29 52583.81 88888.00 2008-04-28 11:58:53.402 119 18268.57 110.20 52583.85 88888.00 2008-04-28 11:58:53.902 119 18268.57 110.23 52583.86 88888.00 2008-04-28 11:58:54.402 119 18268.43 110.28 52584.01 88888.00 2008-04-28 11:58:54.902 119 18268.48 110.25 52584.04 88888.00 2008-04-28 11:58:55.402 119 18268.51 110.19 52583.97 88888.00 2008-04-28 11:58:55.902 119 18268.50 110.23 52583.97 88888.00 2008-04-28 11:58:56.402 119 18268.49 110.21 52583.96 88888.00 2008-04-28 11:58:56.902 119 18268.49 110.23 52583.92 88888.00 2008-04-28 11:58:57.402 119 18268.52 110.23 52583.90 88888.00 2008-04-28 11:58:57.902 119 18268.56 110.21 52583.89 88888.00 2008-04-28 11:58:58.402 119 18268.62 110.24 52584.01 88888.00 2008-04-28 11:58:58.902 119 18268.51 110.28 52584.04 88888.00 2008-04-28 11:58:59.402 119 18268.54 110.24 52583.90 88888.00 2008-04-28 11:58:59.902 119 18268.51 110.24 52583.92 88888.00 2008-04-28 11:59:00.402 119 18268.47 110.28 52583.94 88888.00 2008-04-28 11:59:00.902 119 18268.42 110.36 52583.84 88888.00 2008-04-28 11:59:01.402 119 18268.40 110.36 52583.90 88888.00 2008-04-28 11:59:01.902 119 18268.39 110.39 52583.88 88888.00 2008-04-28 11:59:02.402 119 18268.42 110.29 52583.85 88888.00 2008-04-28 11:59:02.902 119 18268.43 110.30 52583.77 88888.00 2008-04-28 11:59:03.402 119 18268.40 110.50 52583.80 88888.00 2008-04-28 11:59:03.902 119 18268.39 110.58 52583.82 88888.00 2008-04-28 11:59:04.402 119 18268.46 110.65 52583.82 88888.00 2008-04-28 11:59:04.902 119 18268.49 110.67 52583.86 88888.00 2008-04-28 11:59:05.402 119 18268.35 110.64 52583.87 88888.00 2008-04-28 11:59:05.902 119 18268.39 110.65 52583.85 88888.00 2008-04-28 11:59:06.402 119 18268.42 110.67 52583.88 88888.00 2008-04-28 11:59:06.902 119 18268.42 110.62 52583.94 88888.00 2008-04-28 11:59:07.402 119 18268.36 110.67 52584.04 88888.00 2008-04-28 11:59:07.902 119 18268.35 110.46 52583.99 88888.00 2008-04-28 11:59:08.402 119 18268.38 110.41 52584.04 88888.00 2008-04-28 11:59:08.902 119 18268.45 110.62 52584.17 88888.00 2008-04-28 11:59:09.402 119 18268.39 110.71 52584.12 88888.00 2008-04-28 11:59:09.902 119 18268.33 110.75 52584.02 88888.00 2008-04-28 11:59:10.402 119 18268.28 110.86 52584.01 88888.00 2008-04-28 11:59:10.902 119 18268.31 110.83 52583.91 88888.00 2008-04-28 11:59:11.402 119 18268.31 110.81 52583.82 88888.00 2008-04-28 11:59:11.902 119 18268.17 110.81 52583.73 88888.00 2008-04-28 11:59:12.402 119 18268.17 110.75 52583.76 88888.00 2008-04-28 11:59:12.902 119 18268.20 110.74 52583.84 88888.00 2008-04-28 11:59:13.402 119 18268.17 110.74 52583.84 88888.00 2008-04-28 11:59:13.902 119 18268.29 110.70 52583.89 88888.00 2008-04-28 11:59:14.402 119 18268.24 110.62 52583.82 88888.00 2008-04-28 11:59:14.902 119 18268.15 110.73 52583.77 88888.00 2008-04-28 11:59:15.402 119 18268.15 110.80 52583.81 88888.00 2008-04-28 11:59:15.902 119 18268.24 110.77 52583.77 88888.00 2008-04-28 11:59:16.402 119 18268.27 110.77 52583.77 88888.00 2008-04-28 11:59:16.902 119 18268.38 110.76 52583.66 88888.00 2008-04-28 11:59:17.402 119 18268.36 110.72 52583.73 88888.00 2008-04-28 11:59:17.902 119 18268.35 110.66 52583.93 88888.00 2008-04-28 11:59:18.402 119 18268.17 110.67 52583.89 88888.00 2008-04-28 11:59:18.902 119 18268.31 110.83 52583.86 88888.00 2008-04-28 11:59:19.402 119 18268.30 110.90 52583.77 88888.00 2008-04-28 11:59:19.902 119 18268.31 110.98 52583.78 88888.00 2008-04-28 11:59:20.402 119 18268.37 110.95 52583.84 88888.00 2008-04-28 11:59:20.902 119 18268.25 110.89 52583.80 88888.00 2008-04-28 11:59:21.402 119 18268.13 110.97 52583.65 88888.00 2008-04-28 11:59:21.902 119 18267.98 110.87 52583.66 88888.00 2008-04-28 11:59:22.402 119 18268.13 110.82 52583.69 88888.00 2008-04-28 11:59:22.902 119 18268.38 110.83 52583.69 88888.00 2008-04-28 11:59:23.402 119 18268.46 110.89 52583.86 88888.00 2008-04-28 11:59:23.902 119 18268.32 110.95 52583.81 88888.00 2008-04-28 11:59:24.402 119 18268.28 110.94 52583.78 88888.00 2008-04-28 11:59:24.902 119 18268.28 110.91 52583.73 88888.00 2008-04-28 11:59:25.402 119 18268.37 110.89 52583.70 88888.00 2008-04-28 11:59:25.902 119 18268.28 110.94 52583.68 88888.00 2008-04-28 11:59:26.402 119 18268.26 110.95 52583.74 88888.00 2008-04-28 11:59:26.902 119 18268.29 110.83 52583.75 88888.00 2008-04-28 11:59:27.402 119 18268.36 110.78 52583.69 88888.00 2008-04-28 11:59:27.902 119 18268.33 110.80 52583.65 88888.00 2008-04-28 11:59:28.402 119 18268.38 110.76 52583.54 88888.00 2008-04-28 11:59:28.902 119 18268.43 110.62 52583.51 88888.00 2008-04-28 11:59:29.402 119 18268.46 110.51 52583.52 88888.00 2008-04-28 11:59:29.902 119 18268.48 110.37 52583.67 88888.00 2008-04-28 11:59:30.402 119 18268.56 110.38 52583.66 88888.00 2008-04-28 11:59:30.902 119 18268.51 110.59 52583.73 88888.00 2008-04-28 11:59:31.402 119 18268.45 110.64 52583.59 88888.00 2008-04-28 11:59:31.902 119 18268.38 110.69 52583.59 88888.00 2008-04-28 11:59:32.402 119 18268.43 110.72 52583.64 88888.00 2008-04-28 11:59:32.902 119 18268.61 110.69 52583.67 88888.00 2008-04-28 11:59:33.402 119 18268.45 110.70 52583.68 88888.00 2008-04-28 11:59:33.902 119 18268.35 110.72 52583.68 88888.00 2008-04-28 11:59:34.402 119 18268.28 110.61 52583.67 88888.00 2008-04-28 11:59:34.902 119 18268.31 110.44 52583.54 88888.00 2008-04-28 11:59:35.402 119 18268.49 110.45 52583.50 88888.00 2008-04-28 11:59:35.902 119 18268.49 110.47 52583.44 88888.00 2008-04-28 11:59:36.402 119 18268.59 110.57 52583.42 88888.00 2008-04-28 11:59:36.902 119 18268.60 110.64 52583.47 88888.00 2008-04-28 11:59:37.402 119 18268.60 110.61 52583.39 88888.00 2008-04-28 11:59:37.902 119 18268.62 110.64 52583.31 88888.00 2008-04-28 11:59:38.402 119 18268.53 110.63 52583.44 88888.00 2008-04-28 11:59:38.902 119 18268.53 110.64 52583.44 88888.00 2008-04-28 11:59:39.402 119 18268.60 110.62 52583.34 88888.00 2008-04-28 11:59:39.902 119 18268.63 110.56 52583.47 88888.00 2008-04-28 11:59:40.402 119 18268.70 110.56 52583.57 88888.00 2008-04-28 11:59:40.902 119 18268.76 110.63 52583.55 88888.00 2008-04-28 11:59:41.402 119 18268.73 110.64 52583.53 88888.00 2008-04-28 11:59:41.902 119 18268.72 110.58 52583.61 88888.00 2008-04-28 11:59:42.402 119 18268.68 110.61 52583.59 88888.00 2008-04-28 11:59:42.902 119 18268.78 110.65 52583.57 88888.00 2008-04-28 11:59:43.402 119 18268.73 110.57 52583.61 88888.00 2008-04-28 11:59:43.902 119 18268.61 110.56 52583.55 88888.00 2008-04-28 11:59:44.402 119 18268.53 110.59 52583.50 88888.00 2008-04-28 11:59:44.902 119 18268.62 110.63 52583.46 88888.00 2008-04-28 11:59:45.402 119 18268.57 110.64 52583.36 88888.00 2008-04-28 11:59:45.902 119 18268.56 110.66 52583.51 88888.00 2008-04-28 11:59:46.402 119 18268.59 110.65 52583.43 88888.00 2008-04-28 11:59:46.902 119 18268.53 110.66 52583.34 88888.00 2008-04-28 11:59:47.402 119 18268.36 110.61 52583.41 88888.00 2008-04-28 11:59:47.902 119 18268.43 110.53 52583.42 88888.00 2008-04-28 11:59:48.402 119 18268.35 110.57 52583.44 88888.00 2008-04-28 11:59:48.902 119 18268.24 110.53 52583.50 88888.00 2008-04-28 11:59:49.402 119 18268.19 110.53 52583.47 88888.00 2008-04-28 11:59:49.902 119 18268.19 110.46 52583.52 88888.00 2008-04-28 11:59:50.402 119 18268.20 110.44 52583.50 88888.00 2008-04-28 11:59:50.902 119 18268.17 110.51 52583.42 88888.00 2008-04-28 11:59:51.402 119 18268.18 110.57 52583.42 88888.00 2008-04-28 11:59:51.902 119 18268.14 110.56 52583.42 88888.00 2008-04-28 11:59:52.402 119 18268.25 110.67 52583.44 88888.00 2008-04-28 11:59:52.902 119 18268.25 110.66 52583.39 88888.00 2008-04-28 11:59:53.402 119 18268.32 110.71 52583.30 88888.00 2008-04-28 11:59:53.902 119 18268.25 110.77 52583.32 88888.00 2008-04-28 11:59:54.402 119 18268.20 110.78 52583.26 88888.00 2008-04-28 11:59:54.902 119 18268.15 110.86 52583.19 88888.00 2008-04-28 11:59:55.402 119 18268.22 110.75 52583.15 88888.00 2008-04-28 11:59:55.902 119 18268.17 110.65 52583.29 88888.00 2008-04-28 11:59:56.402 119 18268.05 110.70 52583.35 88888.00 2008-04-28 11:59:56.902 119 18268.02 110.84 52583.36 88888.00 2008-04-28 11:59:57.402 119 18267.95 110.80 52583.33 88888.00 2008-04-28 11:59:57.902 119 18267.96 110.74 52583.36 88888.00 2008-04-28 11:59:58.402 119 18267.89 110.74 52583.43 88888.00 2008-04-28 11:59:58.902 119 18267.89 110.73 52583.53 88888.00 2008-04-28 11:59:59.402 119 18267.92 110.71 52583.50 88888.00 2008-04-28 11:59:59.902 119 18267.98 110.67 52583.47 88888.00 2008-04-28 12:00:00.402 119 18267.98 110.72 52583.51 88888.00 2008-04-28 12:00:00.902 119 18268.04 110.78 52583.54 88888.00 2008-04-28 12:00:01.402 119 18268.10 110.74 52583.51 88888.00 2008-04-28 12:00:01.902 119 18268.14 110.74 52583.57 88888.00 2008-04-28 12:00:02.402 119 18268.22 110.70 52583.55 88888.00 2008-04-28 12:00:02.902 119 18268.04 110.77 52583.49 88888.00 2008-04-28 12:00:03.402 119 18268.00 110.83 52583.54 88888.00 2008-04-28 12:00:03.902 119 18267.99 110.83 52583.53 88888.00 2008-04-28 12:00:04.402 119 18268.13 110.85 52583.57 88888.00 2008-04-28 12:00:04.902 119 18268.08 110.91 52583.61 88888.00 2008-04-28 12:00:05.402 119 18268.10 110.88 52583.46 88888.00 2008-04-28 12:00:05.902 119 18268.06 110.96 52583.36 88888.00 2008-04-28 12:00:06.402 119 18267.96 110.99 52583.42 88888.00 2008-04-28 12:00:06.902 119 18267.91 111.02 52583.43 88888.00 2008-04-28 12:00:07.402 119 18267.91 110.99 52583.39 88888.00 2008-04-28 12:00:07.902 119 18267.86 110.97 52583.34 88888.00 2008-04-28 12:00:07.402 119 18267.98 110.88 52583.36 88888.00 2008-04-28 12:00:08.902 119 18267.94 110.86 52583.39 88888.00 2008-04-28 12:00:09.402 119 18267.92 110.86 52583.42 88888.00 2008-04-28 12:00:09.902 119 18267.92 110.88 52583.38 88888.00 2008-04-28 12:00:10.402 119 18267.89 110.83 52583.39 88888.00 2008-04-28 12:00:10.902 119 18267.92 110.79 52583.46 88888.00 2008-04-28 12:00:11.402 119 18267.92 110.77 52583.46 88888.00 2008-04-28 12:00:11.902 119 18267.89 110.76 52583.29 88888.00 2008-04-28 12:00:12.402 119 18267.92 110.78 52583.19 88888.00 2008-04-28 12:00:12.902 119 18267.98 110.82 52583.17 88888.00 2008-04-28 12:00:13.402 119 18268.00 110.89 52583.20 88888.00 2008-04-28 12:00:13.902 119 18268.15 110.95 52583.16 88888.00 2008-04-28 12:00:14.402 119 18268.03 110.86 52583.18 88888.00 2008-04-28 12:00:14.902 119 18267.96 110.83 52583.20 88888.00 2008-04-28 12:00:15.402 119 18267.98 110.87 52583.21 88888.00 2008-04-28 12:00:15.902 119 18268.04 110.79 52583.09 88888.00 2008-04-28 12:00:16.402 119 18268.09 110.78 52583.15 88888.00 2008-04-28 12:00:16.902 119 18268.07 110.84 52583.24 88888.00 2008-04-28 12:00:17.402 119 18268.02 110.84 52583.27 88888.00 2008-04-28 12:00:17.902 119 18267.84 110.85 52583.29 88888.00 2008-04-28 12:00:18.402 119 18267.76 110.83 52583.43 88888.00 2008-04-28 12:00:18.902 119 18267.82 110.71 52583.47 88888.00 2008-04-28 12:00:19.402 119 18267.89 110.62 52583.38 88888.00 2008-04-28 12:00:19.902 119 18267.86 110.57 52583.32 88888.00 2008-04-28 12:00:20.402 119 18268.05 110.63 52583.40 88888.00 2008-04-28 12:00:20.902 119 18268.09 110.69 52583.34 88888.00 2008-04-28 12:00:21.402 119 18268.18 110.70 52583.34 88888.00 2008-04-28 12:00:21.902 119 18267.98 110.66 52583.30 88888.00 2008-04-28 12:00:22.402 119 18267.85 110.64 52583.24 88888.00 2008-04-28 12:00:22.902 119 18267.91 110.66 52583.31 88888.00 2008-04-28 12:00:23.402 119 18267.96 110.67 52583.41 88888.00 2008-04-28 12:00:23.902 119 18267.89 110.63 52583.43 88888.00 2008-04-28 12:00:24.402 119 18267.82 110.57 52583.41 88888.00 2008-04-28 12:00:24.902 119 18267.69 110.57 52583.23 88888.00 2008-04-28 12:00:25.402 119 18267.69 110.64 52583.16 88888.00 2008-04-28 12:00:25.902 119 18267.63 110.69 52583.17 88888.00 2008-04-28 12:00:26.402 119 18267.55 110.65 52583.17 88888.00 2008-04-28 12:00:26.902 119 18267.63 110.62 52583.23 88888.00 2008-04-28 12:00:27.402 119 18267.61 110.62 52583.34 88888.00 2008-04-28 12:00:27.902 119 18267.65 110.54 52583.21 88888.00 2008-04-28 12:00:28.402 119 18267.60 110.49 52583.15 88888.00 2008-04-28 12:00:28.902 119 18267.54 110.48 52583.19 88888.00 2008-04-28 12:00:29.402 119 18267.43 110.57 52583.29 88888.00 2008-04-28 12:00:29.902 119 18267.37 110.69 52583.30 88888.00 2008-04-28 12:00:30.402 119 18267.43 110.68 52583.11 88888.00 2008-04-28 12:00:30.902 119 18267.43 110.68 52583.28 88888.00 2008-04-28 12:00:31.402 119 18267.55 110.69 52583.32 88888.00 2008-04-28 12:00:31.902 119 18267.34 110.62 52583.12 88888.00 2008-04-28 12:00:32.402 119 18267.22 110.59 52583.20 88888.00 2008-04-28 12:00:32.902 119 18267.22 110.62 52583.22 88888.00 2008-04-28 12:00:33.402 119 18267.13 110.63 52583.16 88888.00 2008-04-28 12:00:33.902 119 18267.10 110.63 52583.09 88888.00 2008-04-28 12:00:34.402 119 18267.07 110.64 52583.11 88888.00 2008-04-28 12:00:34.902 119 18267.10 110.70 52583.00 88888.00 2008-04-28 12:00:35.402 119 18267.13 110.70 52583.06 88888.00 2008-04-28 12:00:35.902 119 18267.13 110.70 52583.08 88888.00 2008-04-28 12:00:36.402 119 18267.27 110.70 52583.15 88888.00 2008-04-28 12:00:36.902 119 18267.37 110.63 52582.96 88888.00 2008-04-28 12:00:37.402 119 18267.39 110.65 52582.96 88888.00 2008-04-28 12:00:37.902 119 18267.38 110.59 52583.04 88888.00 2008-04-28 12:00:38.402 119 18267.31 110.61 52583.09 88888.00 2008-04-28 12:00:38.902 119 18267.23 110.63 52583.08 88888.00 2008-04-28 12:00:39.402 119 18267.19 110.72 52583.09 88888.00 2008-04-28 12:00:39.902 119 18267.22 110.70 52583.08 88888.00 2008-04-28 12:00:40.402 119 18267.13 110.71 52582.99 88888.00 2008-04-28 12:00:40.902 119 18267.10 110.67 52583.00 88888.00 2008-04-28 12:00:41.402 119 18267.15 110.64 52583.06 88888.00 2008-04-28 12:00:41.902 119 18267.17 110.65 52583.07 88888.00 2008-04-28 12:00:42.402 119 18267.09 110.72 52583.06 88888.00 2008-04-28 12:00:42.902 119 18267.00 110.73 52582.98 88888.00 2008-04-28 12:00:43.402 119 18267.12 110.80 52583.07 88888.00 2008-04-28 12:00:43.902 119 18267.10 110.82 52583.10 88888.00 2008-04-28 12:00:44.402 119 18267.19 110.78 52583.07 88888.00 2008-04-28 12:00:44.902 119 18267.17 110.80 52583.03 88888.00 2008-04-28 12:00:45.402 119 18267.16 110.89 52583.00 88888.00 2008-04-28 12:00:45.902 119 18267.17 110.87 52583.08 88888.00 2008-04-28 12:00:46.402 119 18267.20 110.89 52583.12 88888.00 2008-04-28 12:00:46.902 119 18267.21 111.01 52583.11 88888.00 2008-04-28 12:00:47.402 119 18267.26 111.07 52583.10 88888.00 2008-04-28 12:00:47.902 119 18267.30 111.09 52583.03 88888.00 2008-04-28 12:00:48.402 119 18267.21 110.98 52583.11 88888.00 2008-04-28 12:00:48.902 119 18267.16 110.95 52583.11 88888.00 2008-04-28 12:00:49.402 119 18267.21 111.01 52583.12 88888.00 2008-04-28 12:00:49.902 119 18267.37 111.07 52583.01 88888.00 2008-04-28 12:00:50.402 119 18267.46 111.14 52583.05 88888.00 2008-04-28 12:00:50.902 119 18267.37 111.13 52583.14 88888.00 2008-04-28 12:00:51.402 119 18267.31 111.14 52583.15 88888.00 2008-04-28 12:00:51.902 119 18267.21 111.13 52583.08 88888.00 2008-04-28 12:00:52.402 119 18267.18 111.15 52583.18 88888.00 2008-04-28 12:00:52.902 119 18267.33 111.18 52583.09 88888.00 2008-04-28 12:00:53.402 119 18267.39 111.18 52582.98 88888.00 2008-04-28 12:00:53.902 119 18267.31 111.18 52582.97 88888.00 2008-04-28 12:00:54.402 119 18267.24 111.15 52583.04 88888.00 2008-04-28 12:00:54.902 119 18267.31 111.18 52583.07 88888.00 2008-04-28 12:00:55.402 119 18267.35 111.19 52583.19 88888.00 2008-04-28 12:00:55.902 119 18267.41 111.13 52583.18 88888.00 2008-04-28 12:00:56.402 119 18267.31 111.05 52583.10 88888.00 2008-04-28 12:00:56.902 119 18267.13 110.98 52583.09 88888.00 2008-04-28 12:00:57.402 119 18267.11 110.97 52583.08 88888.00 2008-04-28 12:00:57.902 119 18267.02 110.96 52583.09 88888.00 2008-04-28 12:00:58.402 119 18267.09 110.98 52583.20 88888.00 2008-04-28 12:00:58.902 119 18267.22 111.00 52583.28 88888.00 2008-04-28 12:00:59.402 119 18267.31 111.08 52583.16 88888.00 2008-04-28 12:00:59.902 119 18267.26 111.11 52583.38 88888.00 2008-04-28 12:01:00.402 119 18267.12 111.05 52583.33 88888.00 2008-04-28 12:01:00.902 119 18267.23 110.92 52583.21 88888.00 2008-04-28 12:01:01.402 119 18267.20 110.84 52583.14 88888.00 2008-04-28 12:01:01.902 119 18267.12 110.83 52583.18 88888.00 2008-04-28 12:01:02.402 119 18267.23 110.83 52583.20 88888.00 2008-04-28 12:01:02.902 119 18267.22 110.89 52583.12 88888.00 2008-04-28 12:01:03.402 119 18267.19 110.96 52583.15 88888.00 2008-04-28 12:01:03.902 119 18267.16 110.90 52583.08 88888.00 2008-04-28 12:01:04.402 119 18267.11 110.85 52583.17 88888.00 2008-04-28 12:01:04.902 119 18267.12 110.84 52583.33 88888.00 2008-04-28 12:01:05.402 119 18267.18 110.84 52583.20 88888.00 2008-04-28 12:01:05.902 119 18267.20 110.88 52583.15 88888.00 2008-04-28 12:01:06.402 119 18267.15 110.88 52583.17 88888.00 2008-04-28 12:01:06.902 119 18267.16 110.83 52583.12 88888.00 2008-04-28 12:01:07.402 119 18267.23 110.77 52583.11 88888.00 2008-04-28 12:01:07.902 119 18267.31 110.86 52583.12 88888.00 2008-04-28 12:01:08.402 119 18267.17 110.77 52583.06 88888.00 2008-04-28 12:01:08.902 119 18267.12 110.77 52583.05 88888.00 2008-04-28 12:01:09.402 119 18267.10 110.84 52583.06 88888.00 2008-04-28 12:01:09.902 119 18267.06 110.97 52582.92 88888.00 2008-04-28 12:01:10.402 119 18267.10 111.03 52582.91 88888.00 2008-04-28 12:01:10.902 119 18267.05 111.04 52583.03 88888.00 2008-04-28 12:01:11.402 119 18266.98 111.03 52583.03 88888.00 2008-04-28 12:01:11.902 119 18267.07 110.95 52582.87 88888.00 2008-04-28 12:01:12.402 119 18267.09 110.97 52582.87 88888.00 2008-04-28 12:01:12.902 119 18266.98 111.10 52582.72 88888.00 2008-04-28 12:01:13.402 119 18267.04 111.09 52582.78 88888.00 2008-04-28 12:01:13.902 119 18267.09 111.07 52582.91 88888.00 2008-04-28 12:01:14.402 119 18267.05 111.09 52583.06 88888.00 2008-04-28 12:01:14.902 119 18266.94 111.14 52583.12 88888.00 2008-04-28 12:01:15.402 119 18267.00 111.16 52583.11 88888.00 2008-04-28 12:01:15.902 119 18266.93 111.16 52583.10 88888.00 2008-04-28 12:01:16.402 119 18266.97 111.19 52583.17 88888.00 2008-04-28 12:01:16.902 119 18266.90 111.25 52583.20 88888.00 2008-04-28 12:01:17.402 119 18266.83 111.34 52583.23 88888.00 2008-04-28 12:01:17.902 119 18266.77 111.31 52583.11 88888.00 2008-04-28 12:01:18.402 119 18266.84 111.33 52583.07 88888.00 2008-04-28 12:01:18.902 119 18266.76 111.33 52582.98 88888.00 2008-04-28 12:01:19.402 119 18266.70 111.33 52582.99 88888.00 2008-04-28 12:01:19.902 119 18266.75 111.35 52583.11 88888.00 2008-04-28 12:01:20.402 119 18266.85 111.38 52583.27 88888.00 2008-04-28 12:01:20.902 119 18266.85 111.35 52583.23 88888.00 2008-04-28 12:01:21.402 119 18266.73 111.40 52583.18 88888.00 2008-04-28 12:01:21.902 119 18266.73 111.52 52583.16 88888.00 2008-04-28 12:01:22.402 119 18266.67 111.51 52583.08 88888.00 2008-04-28 12:01:22.902 119 18266.62 111.54 52583.04 88888.00 2008-04-28 12:01:23.402 119 18266.65 111.56 52583.10 88888.00 2008-04-28 12:01:23.902 119 18266.69 111.64 52583.12 88888.00 2008-04-28 12:01:24.402 119 18266.64 111.61 52583.17 88888.00 2008-04-28 12:01:24.902 119 18266.75 111.51 52583.18 88888.00 2008-04-28 12:01:25.402 119 18266.88 111.56 52583.14 88888.00 2008-04-28 12:01:25.902 119 18266.68 111.59 52583.09 88888.00 2008-04-28 12:01:26.402 119 18266.70 111.65 52582.97 88888.00 2008-04-28 12:01:26.902 119 18266.74 111.72 52582.98 88888.00 2008-04-28 12:01:27.402 119 18266.68 111.75 52582.93 88888.00 2008-04-28 12:01:27.902 119 18266.62 111.89 52583.03 88888.00 2008-04-28 12:01:28.402 119 18266.69 111.89 52583.04 88888.00 2008-04-28 12:01:28.902 119 18266.75 111.98 52583.09 88888.00 2008-04-28 12:01:29.402 119 18266.64 112.02 52583.10 88888.00 2008-04-28 12:01:29.902 119 18266.70 111.91 52583.17 88888.00 2008-04-28 12:01:30.402 119 18266.76 111.89 52583.07 88888.00 2008-04-28 12:01:30.902 119 18266.77 111.92 52583.08 88888.00 2008-04-28 12:01:31.402 119 18266.67 111.90 52583.05 88888.00 2008-04-28 12:01:31.902 119 18266.72 111.91 52583.05 88888.00 2008-04-28 12:01:32.402 119 18266.76 111.96 52583.03 88888.00 2008-04-28 12:01:32.902 119 18266.75 111.80 52583.10 88888.00 2008-04-28 12:01:33.402 119 18266.63 111.72 52583.01 88888.00 2008-04-28 12:01:33.902 119 18266.61 111.86 52583.01 88888.00 2008-04-28 12:01:34.402 119 18266.70 111.87 52583.08 88888.00 2008-04-28 12:01:34.902 119 18266.78 111.92 52583.11 88888.00 2008-04-28 12:01:35.402 119 18266.88 112.02 52583.07 88888.00 2008-04-28 12:01:35.902 119 18266.96 111.96 52583.15 88888.00 2008-04-28 12:01:36.402 119 18266.91 111.94 52583.05 88888.00 2008-04-28 12:01:36.902 119 18266.88 111.94 52583.10 88888.00 2008-04-28 12:01:37.402 119 18266.84 111.95 52583.11 88888.00 2008-04-28 12:01:37.902 119 18266.74 111.99 52583.09 88888.00 2008-04-28 12:01:38.402 119 18266.72 111.98 52583.08 88888.00 2008-04-28 12:01:38.902 119 18266.89 111.98 52583.22 88888.00 2008-04-28 12:01:39.402 119 18266.86 111.90 52583.31 88888.00 2008-04-28 12:01:39.902 119 18266.87 111.89 52583.22 88888.00 2008-04-28 12:01:40.402 119 18266.97 111.89 52583.09 88888.00 2008-04-28 12:01:40.902 119 18266.86 111.90 52582.97 88888.00 2008-04-28 12:01:41.402 119 18266.81 111.95 52583.03 88888.00 2008-04-28 12:01:41.902 119 18266.84 111.86 52582.99 88888.00 2008-04-28 12:01:42.402 119 18266.95 111.82 52582.98 88888.00 2008-04-28 12:01:42.902 119 18267.01 111.87 52583.19 88888.00 2008-04-28 12:01:43.402 119 18267.01 111.92 52583.15 88888.00 2008-04-28 12:01:43.902 119 18267.04 111.91 52583.00 88888.00 2008-04-28 12:01:44.402 119 18267.05 111.83 52582.99 88888.00 2008-04-28 12:01:44.902 119 18266.99 111.81 52583.15 88888.00 2008-04-28 12:01:45.402 119 18266.90 111.79 52583.10 88888.00 2008-04-28 12:01:45.902 119 18266.84 111.74 52583.17 88888.00 2008-04-28 12:01:46.402 119 18266.83 111.69 52583.16 88888.00 2008-04-28 12:01:46.902 119 18266.91 111.72 52583.08 88888.00 2008-04-28 12:01:47.402 119 18266.93 111.71 52583.16 88888.00 2008-04-28 12:01:47.902 119 18266.98 111.63 52583.29 88888.00 2008-04-28 12:01:48.399 119 18266.85 111.61 52583.23 88888.00 2008-04-28 12:01:48.909 119 18266.84 111.59 52583.26 88888.00 2008-04-28 12:01:49.409 119 18266.95 111.69 52583.21 88888.00 2008-04-28 12:01:49.909 119 18266.93 111.75 52583.30 88888.00 2008-04-28 12:01:50.409 119 18266.86 111.73 52583.33 88888.00 2008-04-28 12:01:50.909 119 18266.93 111.68 52583.32 88888.00 2008-04-28 12:01:51.409 119 18266.93 111.48 52583.30 88888.00 2008-04-28 12:01:51.909 119 18266.79 111.58 52583.09 88888.00 2008-04-28 12:01:52.409 119 18266.78 111.71 52582.99 88888.00 2008-04-28 12:01:52.909 119 18266.77 111.71 52583.00 88888.00 2008-04-28 12:01:53.409 119 18266.79 111.70 52583.10 88888.00 2008-04-28 12:01:53.909 119 18266.76 111.77 52583.14 88888.00 2008-04-28 12:01:54.409 119 18266.72 111.88 52583.03 88888.00 2008-04-28 12:01:54.909 119 18266.91 111.87 52583.06 88888.00 2008-04-28 12:01:55.409 119 18266.94 111.86 52583.01 88888.00 2008-04-28 12:01:55.909 119 18266.90 111.83 52582.98 88888.00 2008-04-28 12:01:56.409 119 18266.80 111.82 52583.04 88888.00 2008-04-28 12:01:56.909 119 18266.80 111.82 52583.05 88888.00 2008-04-28 12:01:57.409 119 18266.75 111.85 52583.11 88888.00 2008-04-28 12:01:57.909 119 18266.79 111.92 52583.04 88888.00 2008-04-28 12:01:58.409 119 18266.78 111.90 52583.04 88888.00 2008-04-28 12:01:58.909 119 18266.63 111.85 52583.01 88888.00 2008-04-28 12:01:59.409 119 18266.84 111.86 52583.06 88888.00 2008-04-28 12:01:59.909 119 18266.95 111.85 52583.06 88888.00 2008-04-28 12:02:00.409 119 18266.80 111.86 52583.05 88888.00 2008-04-28 12:02:00.909 119 18266.74 111.82 52583.10 88888.00 2008-04-28 12:02:01.409 119 18266.91 111.84 52583.11 88888.00 2008-04-28 12:02:01.909 119 18267.06 111.72 52583.15 88888.00 2008-04-28 12:02:02.409 119 18266.93 111.69 52583.06 88888.00 2008-04-28 12:02:02.909 119 18266.74 111.77 52583.11 88888.00 2008-04-28 12:02:03.409 119 18266.80 111.80 52583.21 88888.00 2008-04-28 12:02:03.909 119 18266.81 111.84 52583.16 88888.00 2008-04-28 12:02:04.409 119 18266.83 111.88 52583.06 88888.00 2008-04-28 12:02:04.909 119 18266.81 111.87 52582.98 88888.00 2008-04-28 12:02:05.409 119 18266.73 111.89 52582.99 88888.00 2008-04-28 12:02:05.909 119 18266.75 111.90 52583.08 88888.00 2008-04-28 12:02:06.409 119 18266.78 111.91 52583.15 88888.00 2008-04-28 12:02:06.909 119 18266.77 112.01 52583.07 88888.00 2008-04-28 12:02:07.409 119 18266.73 111.99 52583.00 88888.00 2008-04-28 12:02:07.909 119 18266.64 111.94 52583.08 88888.00 2008-04-28 12:02:08.409 119 18266.68 111.90 52583.08 88888.00 2008-04-28 12:02:08.909 119 18266.67 111.92 52583.21 88888.00 2008-04-28 12:02:09.409 119 18266.62 112.01 52583.10 88888.00 2008-04-28 12:02:09.909 119 18266.51 112.01 52583.00 88888.00 2008-04-28 12:02:10.409 119 18266.48 111.97 52583.06 88888.00 2008-04-28 12:02:10.909 119 18266.50 112.00 52583.12 88888.00 2008-04-28 12:02:11.409 119 18266.64 112.02 52583.03 88888.00 2008-04-28 12:02:11.909 119 18266.61 111.95 52583.03 88888.00 2008-04-28 12:02:12.409 119 18266.47 112.08 52583.06 88888.00 2008-04-28 12:02:12.909 119 18266.40 112.10 52583.03 88888.00 2008-04-28 12:02:13.409 119 18266.39 112.11 52583.06 88888.00 2008-04-28 12:02:13.909 119 18266.43 112.12 52583.06 88888.00 2008-04-28 12:02:14.409 119 18266.33 112.18 52583.05 88888.00 2008-04-28 12:02:14.909 119 18266.21 112.19 52583.06 88888.00 2008-04-28 12:02:15.409 119 18266.24 112.17 52583.09 88888.00 2008-04-28 12:02:15.909 119 18266.36 112.19 52583.22 88888.00 2008-04-28 12:02:16.409 119 18266.39 112.24 52583.30 88888.00 2008-04-28 12:02:16.909 119 18266.51 112.26 52583.23 88888.00 2008-04-28 12:02:17.409 119 18266.61 112.24 52583.16 88888.00 2008-04-28 12:02:17.909 119 18266.45 112.29 52583.18 88888.00 2008-04-28 12:02:18.409 119 18266.40 112.34 52583.17 88888.00 2008-04-28 12:02:18.909 119 18266.43 112.31 52583.10 88888.00 2008-04-28 12:02:19.409 119 18266.36 112.28 52583.09 88888.00 2008-04-28 12:02:19.909 119 18266.42 112.31 52583.10 88888.00 2008-04-28 12:02:20.409 119 18266.35 112.34 52583.09 88888.00 2008-04-28 12:02:20.909 119 18266.28 112.31 52583.09 88888.00 2008-04-28 12:02:21.409 119 18266.13 112.30 52583.16 88888.00 2008-04-28 12:02:21.909 119 18266.28 112.40 52583.19 88888.00 2008-04-28 12:02:22.409 119 18266.25 112.45 52583.27 88888.00 2008-04-28 12:02:22.909 119 18266.17 112.40 52583.16 88888.00 2008-04-28 12:02:23.409 119 18266.11 112.43 52583.05 88888.00 2008-04-28 12:02:23.909 119 18266.17 112.39 52583.06 88888.00 2008-04-28 12:02:24.409 119 18266.22 112.43 52583.04 88888.00 2008-04-28 12:02:24.909 119 18266.11 112.43 52583.19 88888.00 2008-04-28 12:02:25.409 119 18266.03 112.44 52583.20 88888.00 2008-04-28 12:02:25.909 119 18266.04 112.49 52583.08 88888.00 2008-04-28 12:02:26.409 119 18266.08 112.53 52582.95 88888.00 2008-04-28 12:02:26.909 119 18266.04 112.51 52583.05 88888.00 2008-04-28 12:02:27.409 119 18266.07 112.46 52583.10 88888.00 2008-04-28 12:02:27.909 119 18266.04 112.54 52583.08 88888.00 2008-04-28 12:02:28.409 119 18266.10 112.51 52583.19 88888.00 2008-04-28 12:02:28.909 119 18266.22 112.47 52583.24 88888.00 2008-04-28 12:02:29.409 119 18266.24 112.47 52583.09 88888.00 2008-04-28 12:02:29.909 119 18266.13 112.35 52583.08 88888.00 2008-04-28 12:02:30.409 119 18265.96 112.41 52583.11 88888.00 2008-04-28 12:02:30.909 119 18265.93 112.45 52583.09 88888.00 2008-04-28 12:02:31.409 119 18266.12 112.47 52583.05 88888.00 2008-04-28 12:02:31.909 119 18266.14 112.47 52583.01 88888.00 2008-04-28 12:02:32.409 119 18266.13 112.53 52583.01 88888.00 2008-04-28 12:02:32.909 119 18266.15 112.67 52583.06 88888.00 2008-04-28 12:02:33.409 119 18266.13 112.70 52583.04 88888.00 2008-04-28 12:02:33.909 119 18266.17 112.66 52583.10 88888.00 2008-04-28 12:02:34.409 119 18266.28 112.66 52583.11 88888.00 2008-04-28 12:02:34.909 119 18266.28 112.67 52583.19 88888.00 2008-04-28 12:02:35.409 119 18266.26 112.67 52583.11 88888.00 2008-04-28 12:02:35.909 119 18266.18 112.62 52583.09 88888.00 2008-04-28 12:02:36.409 119 18266.29 112.65 52583.09 88888.00 2008-04-28 12:02:36.909 119 18266.25 112.63 52582.99 88888.00 2008-04-28 12:02:37.409 119 18266.22 112.62 52582.93 88888.00 2008-04-28 12:02:37.909 119 18266.20 112.56 52582.96 88888.00 2008-04-28 12:02:38.409 119 18266.22 112.61 52583.01 88888.00 2008-04-28 12:02:38.909 119 18266.25 112.56 52583.06 88888.00 2008-04-28 12:02:39.409 119 18266.35 112.52 52582.96 88888.00 2008-04-28 12:02:39.909 119 18266.41 112.53 52582.92 88888.00 2008-04-28 12:02:40.409 119 18266.28 112.57 52582.98 88888.00 2008-04-28 12:02:40.909 119 18266.36 112.61 52583.03 88888.00 2008-04-28 12:02:41.409 119 18266.36 112.56 52582.98 88888.00 2008-04-28 12:02:41.909 119 18266.39 112.62 52582.94 88888.00 2008-04-28 12:02:42.409 119 18266.39 112.59 52582.97 88888.00 2008-04-28 12:02:42.909 119 18266.40 112.55 52583.00 88888.00 2008-04-28 12:02:43.409 119 18266.42 112.38 52583.00 88888.00 2008-04-28 12:02:43.909 119 18266.47 112.38 52583.06 88888.00 2008-04-28 12:02:44.409 119 18266.39 112.57 52583.07 88888.00 2008-04-28 12:02:44.909 119 18266.26 112.64 52583.07 88888.00 2008-04-28 12:02:45.409 119 18266.36 112.62 52583.03 88888.00 2008-04-28 12:02:45.909 119 18266.43 112.59 52583.04 88888.00 2008-04-28 12:02:46.409 119 18266.42 112.53 52582.88 88888.00 2008-04-28 12:02:46.909 119 18266.42 112.59 52582.93 88888.00 2008-04-28 12:02:47.409 119 18266.46 112.71 52582.91 88888.00 2008-04-28 12:02:47.909 119 18266.43 112.75 52582.87 88888.00 2008-04-28 12:02:48.409 119 18266.30 112.74 52582.94 88888.00 2008-04-28 12:02:48.909 119 18266.24 112.79 52582.94 88888.00 2008-04-28 12:02:49.409 119 18266.29 112.77 52583.03 88888.00 2008-04-28 12:02:49.909 119 18266.34 112.69 52583.09 88888.00 2008-04-28 12:02:50.409 119 18266.41 112.62 52583.16 88888.00 2008-04-28 12:02:50.909 119 18266.37 112.63 52583.20 88888.00 2008-04-28 12:02:51.409 119 18266.32 112.67 52583.05 88888.00 2008-04-28 12:02:51.909 119 18266.31 112.71 52583.07 88888.00 2008-04-28 12:02:52.409 119 18266.41 112.72 52583.10 88888.00 2008-04-28 12:02:52.909 119 18266.34 112.64 52583.03 88888.00 2008-04-28 12:02:53.409 119 18266.39 112.71 52583.12 88888.00 2008-04-28 12:02:53.909 119 18266.35 112.72 52583.16 88888.00 2008-04-28 12:02:54.409 119 18266.32 112.75 52583.06 88888.00 2008-04-28 12:02:54.909 119 18266.22 112.79 52583.00 88888.00 2008-04-28 12:02:55.409 119 18266.15 112.74 52582.99 88888.00 2008-04-28 12:02:55.909 119 18266.14 112.70 52582.94 88888.00 2008-04-28 12:02:56.409 119 18266.08 112.76 52582.92 88888.00 2008-04-28 12:02:56.909 119 18266.17 112.75 52582.98 88888.00 2008-04-28 12:02:57.409 119 18266.24 112.72 52582.98 88888.00 2008-04-28 12:02:57.909 119 18266.24 112.72 52583.07 88888.00 2008-04-28 12:02:58.409 119 18266.31 112.63 52583.07 88888.00 2008-04-28 12:02:58.909 119 18266.44 112.74 52582.99 88888.00 2008-04-28 12:02:59.409 119 18266.37 112.80 52583.04 88888.00 2008-04-28 12:02:59.909 119 18266.35 112.83 52583.08 88888.00 2008-04-28 12:03:00.409 119 18266.36 112.85 52583.11 88888.00 2008-04-28 12:03:00.909 119 18266.45 112.91 52583.12 88888.00 2008-04-28 12:03:01.409 119 18266.42 112.87 52583.10 88888.00 2008-04-28 12:03:01.909 119 18266.52 112.94 52583.15 88888.00 2008-04-28 12:03:02.409 119 18266.58 113.00 52583.14 88888.00 2008-04-28 12:03:02.909 119 18266.59 113.11 52583.04 88888.00 2008-04-28 12:03:03.409 119 18266.62 113.13 52583.09 88888.00 2008-04-28 12:03:03.909 119 18266.61 113.09 52583.11 88888.00 2008-04-28 12:03:04.409 119 18266.63 112.99 52583.04 88888.00 2008-04-28 12:03:04.909 119 18266.59 113.00 52582.99 88888.00 2008-04-28 12:03:05.409 119 18266.65 112.99 52583.05 88888.00 2008-04-28 12:03:05.909 119 18266.72 112.87 52583.12 88888.00 2008-04-28 12:03:06.409 119 18266.64 112.82 52583.16 88888.00 2008-04-28 12:03:06.909 119 18266.66 112.91 52583.24 88888.00 2008-04-28 12:03:07.409 119 18266.56 112.94 52583.24 88888.00 2008-04-28 12:03:07.909 119 18266.66 112.90 52583.22 88888.00 2008-04-28 12:03:08.409 119 18266.85 112.91 52583.12 88888.00 2008-04-28 12:03:08.909 119 18266.83 113.02 52583.12 88888.00 2008-04-28 12:03:09.409 119 18266.88 113.06 52583.21 88888.00 2008-04-28 12:03:09.909 119 18266.79 112.99 52583.18 88888.00 2008-04-28 12:03:10.409 119 18266.67 112.97 52583.09 88888.00 2008-04-28 12:03:10.909 119 18266.65 113.00 52583.05 88888.00 2008-04-28 12:03:11.409 119 18266.64 113.01 52583.06 88888.00 2008-04-28 12:03:11.909 119 18266.67 112.97 52583.07 88888.00 2008-04-28 12:03:12.409 119 18266.72 112.96 52583.07 88888.00 2008-04-28 12:03:12.909 119 18266.68 113.01 52582.94 88888.00 2008-04-28 12:03:13.409 119 18266.68 112.97 52583.00 88888.00 2008-04-28 12:03:13.909 119 18266.64 113.00 52582.98 88888.00 2008-04-28 12:03:14.409 119 18266.75 112.92 52582.92 88888.00 2008-04-28 12:03:14.909 119 18266.73 112.92 52582.98 88888.00 2008-04-28 12:03:15.409 119 18266.66 112.98 52583.07 88888.00 2008-04-28 12:03:15.909 119 18266.55 113.00 52583.16 88888.00 2008-04-28 12:03:16.409 119 18266.57 113.02 52583.06 88888.00 2008-04-28 12:03:16.909 119 18266.52 113.07 52582.99 88888.00 2008-04-28 12:03:17.409 119 18266.51 113.11 52583.01 88888.00 2008-04-28 12:03:17.909 119 18266.63 113.17 52583.04 88888.00 2008-04-28 12:03:18.409 119 18266.64 113.09 52583.08 88888.00 2008-04-28 12:03:18.909 119 18266.53 113.10 52583.07 88888.00 2008-04-28 12:03:19.409 119 18266.53 113.19 52583.05 88888.00 2008-04-28 12:03:19.909 119 18266.55 113.21 52583.04 88888.00 2008-04-28 12:03:20.409 119 18266.53 113.22 52583.07 88888.00 2008-04-28 12:03:20.909 119 18266.54 113.23 52583.07 88888.00 2008-04-28 12:03:21.409 119 18266.62 113.25 52583.04 88888.00 2008-04-28 12:03:21.909 119 18266.65 113.24 52583.06 88888.00 2008-04-28 12:03:22.409 119 18266.58 113.24 52583.11 88888.00 2008-04-28 12:03:22.909 119 18266.55 113.18 52583.17 88888.00 2008-04-28 12:03:23.409 119 18266.48 113.21 52583.12 88888.00 2008-04-28 12:03:23.909 119 18266.40 113.13 52583.07 88888.00 2008-04-28 12:03:24.409 119 18266.44 113.16 52582.92 88888.00 2008-04-28 12:03:24.909 119 18266.51 113.13 52582.92 88888.00 2008-04-28 12:03:25.409 119 18266.48 113.17 52582.97 88888.00 2008-04-28 12:03:25.909 119 18266.56 113.16 52583.11 88888.00 2008-04-28 12:03:26.409 119 18266.48 113.11 52583.05 88888.00 2008-04-28 12:03:26.909 119 18266.54 113.13 52583.12 88888.00 2008-04-28 12:03:27.409 119 18266.41 113.23 52583.14 88888.00 2008-04-28 12:03:27.909 119 18266.42 113.24 52583.14 88888.00 2008-04-28 12:03:28.409 119 18266.51 113.18 52583.19 88888.00 2008-04-28 12:03:28.909 119 18266.53 113.06 52583.14 88888.00 2008-04-28 12:03:29.409 119 18266.46 112.97 52583.05 88888.00 2008-04-28 12:03:29.909 119 18266.57 112.89 52582.99 88888.00 2008-04-28 12:03:30.409 119 18266.64 112.97 52583.01 88888.00 2008-04-28 12:03:30.909 119 18266.62 112.99 52583.12 88888.00 2008-04-28 12:03:31.409 119 18266.56 113.01 52583.19 88888.00 2008-04-28 12:03:31.909 119 18266.56 112.92 52583.22 88888.00 2008-04-28 12:03:32.409 119 18266.59 112.83 52583.15 88888.00 2008-04-28 12:03:32.909 119 18266.69 112.87 52583.08 88888.00 2008-04-28 12:03:33.409 119 18266.75 112.87 52583.10 88888.00 2008-04-28 12:03:33.909 119 18266.79 112.85 52583.09 88888.00 2008-04-28 12:03:34.409 119 18266.85 112.84 52583.08 88888.00 2008-04-28 12:03:34.909 119 18266.81 112.83 52583.05 88888.00 2008-04-28 12:03:35.409 119 18266.85 112.79 52582.96 88888.00 2008-04-28 12:03:35.909 119 18266.78 112.81 52582.82 88888.00 2008-04-28 12:03:36.409 119 18266.84 112.80 52582.75 88888.00 2008-04-28 12:03:36.909 119 18266.89 112.78 52582.83 88888.00 2008-04-28 12:03:37.409 119 18266.80 112.63 52582.94 88888.00 2008-04-28 12:03:37.909 119 18266.79 112.54 52583.00 88888.00 2008-04-28 12:03:38.409 119 18266.84 112.49 52582.93 88888.00 2008-04-28 12:03:38.909 119 18266.87 112.43 52582.87 88888.00 2008-04-28 12:03:39.409 119 18266.99 112.43 52582.88 88888.00 2008-04-28 12:03:39.909 119 18266.98 112.41 52582.83 88888.00 2008-04-28 12:03:40.409 119 18266.91 112.34 52582.99 88888.00 2008-04-28 12:03:40.909 119 18267.05 112.36 52582.97 88888.00 2008-04-28 12:03:41.409 119 18267.07 112.35 52582.94 88888.00 2008-04-28 12:03:41.909 119 18267.05 112.31 52582.93 88888.00 2008-04-28 12:03:42.409 119 18266.94 112.13 52582.84 88888.00 2008-04-28 12:03:42.909 119 18266.93 112.04 52582.81 88888.00 2008-04-28 12:03:43.409 119 18267.04 112.07 52582.95 88888.00 2008-04-28 12:03:43.909 119 18267.21 112.05 52582.93 88888.00 2008-04-28 12:03:44.409 119 18267.04 112.02 52582.91 88888.00 2008-04-28 12:03:44.909 119 18267.04 112.01 52582.88 88888.00 2008-04-28 12:03:45.409 119 18267.04 111.96 52582.83 88888.00 2008-04-28 12:03:45.909 119 18267.09 111.96 52582.96 88888.00 2008-04-28 12:03:46.409 119 18267.11 111.98 52582.89 88888.00 2008-04-28 12:03:46.909 119 18267.10 111.94 52582.84 88888.00 2008-04-28 12:03:47.409 119 18267.11 111.85 52582.88 88888.00 2008-04-28 12:03:47.909 119 18267.26 111.82 52582.82 88888.00 2008-04-28 12:03:48.409 119 18267.33 111.90 52582.86 88888.00 2008-04-28 12:03:48.909 119 18267.38 111.88 52582.81 88888.00 2008-04-28 12:03:49.409 119 18267.35 111.79 52582.83 88888.00 2008-04-28 12:03:49.909 119 18267.21 111.79 52582.86 88888.00 2008-04-28 12:03:50.409 119 18267.18 111.88 52582.98 88888.00 2008-04-28 12:03:50.909 119 18267.08 111.83 52583.05 88888.00 2008-04-28 12:03:51.409 119 18267.08 111.83 52583.03 88888.00 2008-04-28 12:03:51.909 119 18267.10 111.78 52582.85 88888.00 2008-04-28 12:03:52.409 119 18267.13 111.71 52582.98 88888.00 2008-04-28 12:03:52.909 119 18267.11 111.76 52582.96 88888.00 2008-04-28 12:03:53.409 119 18267.20 111.68 52582.99 88888.00 2008-04-28 12:03:53.909 119 18267.31 111.58 52583.09 88888.00 2008-04-28 12:03:54.409 119 18267.32 111.68 52583.09 88888.00 2008-04-28 12:03:54.909 119 18267.35 111.71 52583.12 88888.00 2008-04-28 12:03:55.409 119 18267.42 111.76 52583.15 88888.00 2008-04-28 12:03:55.909 119 18267.45 111.79 52583.14 88888.00 2008-04-28 12:03:56.409 119 18267.50 111.81 52583.17 88888.00 2008-04-28 12:03:56.909 119 18267.63 111.88 52583.10 88888.00 2008-04-28 12:03:57.409 119 18267.51 111.90 52583.05 88888.00 2008-04-28 12:03:57.909 119 18267.30 111.87 52582.96 88888.00 2008-04-28 12:03:58.409 119 18267.34 111.88 52582.87 88888.00 2008-04-28 12:03:58.909 119 18267.45 111.88 52582.89 88888.00 2008-04-28 12:03:59.409 119 18267.45 111.87 52582.99 88888.00 2008-04-28 12:03:59.909 119 18267.43 111.92 52583.07 88888.00 2008-04-28 12:04:00.409 119 18267.46 111.96 52583.08 88888.00 2008-04-28 12:04:00.909 119 18267.42 112.01 52582.97 88888.00 2008-04-28 12:04:01.409 119 18267.41 111.95 52582.99 88888.00 2008-04-28 12:04:01.909 119 18267.53 111.86 52582.94 88888.00 2008-04-28 12:04:02.409 119 18267.44 111.82 52582.96 88888.00 2008-04-28 12:04:02.909 119 18267.48 111.74 52583.05 88888.00 2008-04-28 12:04:03.409 119 18267.49 111.79 52582.95 88888.00 2008-04-28 12:04:03.909 119 18267.54 111.95 52582.94 88888.00 2008-04-28 12:04:04.409 119 18267.49 111.96 52583.03 88888.00 2008-04-28 12:04:04.909 119 18267.33 111.99 52583.21 88888.00 2008-04-28 12:04:05.409 119 18267.41 112.04 52583.19 88888.00 2008-04-28 12:04:05.909 119 18267.59 112.11 52583.21 88888.00 2008-04-28 12:04:06.409 119 18267.56 112.07 52583.34 88888.00 2008-04-28 12:04:06.909 119 18267.43 111.99 52583.33 88888.00 2008-04-28 12:04:07.409 119 18267.50 112.07 52583.26 88888.00 2008-04-28 12:04:07.909 119 18267.48 112.03 52583.24 88888.00 2008-04-28 12:04:08.409 119 18267.63 112.02 52583.32 88888.00 2008-04-28 12:04:08.909 119 18267.53 112.04 52583.40 88888.00 2008-04-28 12:04:09.409 119 18267.53 112.10 52583.32 88888.00 2008-04-28 12:04:09.909 119 18267.67 112.02 52583.31 88888.00 2008-04-28 12:04:10.409 119 18267.66 112.03 52583.28 88888.00 2008-04-28 12:04:10.909 119 18267.67 111.94 52583.10 88888.00 2008-04-28 12:04:11.409 119 18267.63 111.90 52583.16 88888.00 2008-04-28 12:04:11.909 119 18267.71 111.92 52583.28 88888.00 2008-04-28 12:04:12.409 119 18267.73 111.98 52583.31 88888.00 2008-04-28 12:04:12.909 119 18267.63 112.04 52583.23 88888.00 2008-04-28 12:04:13.409 119 18267.72 111.99 52583.24 88888.00 2008-04-28 12:04:13.909 119 18267.75 111.99 52583.30 88888.00 2008-04-28 12:04:14.409 119 18267.88 111.98 52583.27 88888.00 2008-04-28 12:04:14.909 119 18267.78 112.02 52583.28 88888.00 2008-04-28 12:04:15.409 119 18267.81 112.05 52583.31 88888.00 2008-04-28 12:04:15.909 119 18267.84 112.07 52583.38 88888.00 2008-04-28 12:04:16.409 119 18267.78 112.05 52583.26 88888.00 2008-04-28 12:04:16.909 119 18267.85 112.06 52583.23 88888.00 2008-04-28 12:04:17.409 119 18267.86 112.10 52583.18 88888.00 2008-04-28 12:04:17.909 119 18267.94 112.07 52583.29 88888.00 2008-04-28 12:04:18.409 119 18267.89 112.08 52583.33 88888.00 2008-04-28 12:04:18.909 119 18267.78 112.05 52583.31 88888.00 2008-04-28 12:04:19.409 119 18267.77 112.00 52583.20 88888.00 2008-04-28 12:04:19.909 119 18267.77 111.97 52583.24 88888.00 2008-04-28 12:04:20.409 119 18267.67 111.97 52583.27 88888.00 2008-04-28 12:04:20.909 119 18267.86 112.00 52583.18 88888.00 2008-04-28 12:04:21.409 119 18267.93 112.02 52583.15 88888.00 2008-04-28 12:04:21.909 119 18267.83 112.08 52583.08 88888.00 2008-04-28 12:04:22.409 119 18267.87 112.09 52583.11 88888.00 2008-04-28 12:04:22.909 119 18267.92 112.09 52583.21 88888.00 2008-04-28 12:04:23.409 119 18267.92 112.01 52583.27 88888.00 2008-04-28 12:04:23.909 119 18268.02 112.01 52583.20 88888.00 2008-04-28 12:04:24.409 119 18268.03 111.97 52583.24 88888.00 2008-04-28 12:04:24.909 119 18268.05 111.95 52583.24 88888.00 2008-04-28 12:04:25.409 119 18268.05 111.94 52583.24 88888.00 2008-04-28 12:04:25.909 119 18267.98 111.96 52583.23 88888.00 2008-04-28 12:04:26.409 119 18268.02 111.97 52583.08 88888.00 2008-04-28 12:04:26.909 119 18268.17 111.94 52583.18 88888.00 2008-04-28 12:04:27.409 119 18268.14 111.92 52583.22 88888.00 2008-04-28 12:04:27.909 119 18267.99 111.98 52583.22 88888.00 2008-04-28 12:04:28.409 119 18268.05 111.94 52583.32 88888.00 2008-04-28 12:04:28.909 119 18268.17 111.96 52583.26 88888.00 2008-04-28 12:04:29.409 119 18268.26 111.95 52583.23 88888.00 2008-04-28 12:04:29.909 119 18268.19 111.89 52583.15 88888.00 2008-04-28 12:04:30.409 119 18268.13 111.70 52583.27 88888.00 2008-04-28 12:04:30.909 119 18268.18 111.59 52583.22 88888.00 2008-04-28 12:04:31.409 119 18268.13 111.46 52583.18 88888.00 2008-04-28 12:04:31.909 119 18268.10 111.53 52583.08 88888.00 2008-04-28 12:04:32.409 119 18268.14 111.71 52583.09 88888.00 2008-04-28 12:04:32.909 119 18268.07 111.69 52582.96 88888.00 2008-04-28 12:04:33.409 119 18267.95 111.59 52582.92 88888.00 2008-04-28 12:04:33.909 119 18268.03 111.63 52582.83 88888.00 2008-04-28 12:04:34.409 119 18267.98 111.71 52582.78 88888.00 2008-04-28 12:04:34.909 119 18268.04 111.81 52582.83 88888.00 2008-04-28 12:04:35.409 119 18267.97 111.85 52582.75 88888.00 2008-04-28 12:04:35.909 119 18268.09 111.85 52582.89 88888.00 2008-04-28 12:04:36.409 119 18268.10 111.83 52582.94 88888.00 2008-04-28 12:04:36.909 119 18268.05 111.83 52583.01 88888.00 2008-04-28 12:04:37.409 119 18267.97 111.87 52583.12 88888.00 2008-04-28 12:04:37.909 119 18268.04 111.87 52583.07 88888.00 2008-04-28 12:04:38.409 119 18268.07 111.83 52583.03 88888.00 2008-04-28 12:04:38.909 119 18267.91 111.81 52583.09 88888.00 2008-04-28 12:04:39.409 119 18267.96 111.83 52583.14 88888.00 2008-04-28 12:04:39.909 119 18268.03 111.74 52583.06 88888.00 2008-04-28 12:04:40.409 119 18267.98 111.69 52582.95 88888.00 2008-04-28 12:04:40.909 119 18268.02 111.66 52583.03 88888.00 2008-04-28 12:04:41.409 119 18267.95 111.71 52583.11 88888.00 2008-04-28 12:04:41.909 119 18267.93 111.62 52583.07 88888.00 2008-04-28 12:04:42.409 119 18268.02 111.63 52583.01 88888.00 2008-04-28 12:04:42.909 119 18267.98 111.48 52582.99 88888.00 2008-04-28 12:04:43.409 119 18267.98 111.51 52582.95 88888.00 2008-04-28 12:04:43.909 119 18267.94 111.57 52582.88 88888.00 2008-04-28 12:04:44.409 119 18267.83 111.58 52582.94 88888.00 2008-04-28 12:04:44.909 119 18267.81 111.56 52583.03 88888.00 2008-04-28 12:04:45.409 119 18267.85 111.53 52583.08 88888.00 2008-04-28 12:04:45.909 119 18267.88 111.50 52583.07 88888.00 2008-04-28 12:04:46.409 119 18267.82 111.44 52582.94 88888.00 2008-04-28 12:04:46.909 119 18267.82 111.40 52582.84 88888.00 2008-04-28 12:04:47.409 119 18267.87 111.44 52583.06 88888.00 2008-04-28 12:04:47.909 119 18267.91 111.43 52583.19 88888.00 2008-04-28 12:04:48.409 119 18267.91 111.36 52583.12 88888.00 2008-04-28 12:04:48.909 119 18268.00 111.34 52583.07 88888.00 2008-04-28 12:04:49.409 119 18267.98 111.28 52583.04 88888.00 2008-04-28 12:04:49.909 119 18267.88 111.24 52583.05 88888.00 2008-04-28 12:04:50.409 119 18267.87 111.19 52583.06 88888.00 2008-04-28 12:04:50.909 119 18267.93 111.16 52583.08 88888.00 2008-04-28 12:04:51.409 119 18267.96 111.11 52583.04 88888.00 2008-04-28 12:04:51.909 119 18267.87 111.09 52583.09 88888.00 2008-04-28 12:04:52.409 119 18267.97 111.16 52583.07 88888.00 2008-04-28 12:04:52.909 119 18267.99 111.18 52582.94 88888.00 2008-04-28 12:04:53.409 119 18268.00 111.11 52582.99 88888.00 2008-04-28 12:04:53.909 119 18267.95 111.09 52582.96 88888.00 2008-04-28 12:04:54.409 119 18267.93 111.09 52582.99 88888.00 2008-04-28 12:04:54.909 119 18267.92 111.08 52582.96 88888.00 2008-04-28 12:04:55.409 119 18267.80 111.16 52582.94 88888.00 2008-04-28 12:04:55.909 119 18267.74 111.05 52582.87 88888.00 2008-04-28 12:04:56.409 119 18267.87 110.96 52582.84 88888.00 2008-04-28 12:04:56.909 119 18267.96 111.02 52582.81 88888.00 2008-04-28 12:04:57.409 119 18268.11 110.99 52582.80 88888.00 2008-04-28 12:04:57.909 119 18268.08 110.92 52582.77 88888.00 2008-04-28 12:04:58.409 119 18267.94 110.94 52582.82 88888.00 2008-04-28 12:04:58.909 119 18267.83 111.03 52582.72 88888.00 2008-04-28 12:04:59.409 119 18267.95 111.04 52582.76 88888.00 2008-04-28 12:04:59.909 119 18267.94 110.98 52582.78 88888.00 2008-04-28 12:05:00.409 119 18267.86 111.04 52582.77 88888.00 2008-04-28 12:05:00.909 119 18267.93 111.02 52582.93 88888.00 2008-04-28 12:05:01.409 119 18267.92 110.92 52582.86 88888.00 2008-04-28 12:05:01.909 119 18267.99 110.88 52582.98 88888.00 2008-04-28 12:05:02.409 119 18267.85 110.96 52583.00 88888.00 2008-04-28 12:05:02.909 119 18267.85 111.07 52583.04 88888.00 2008-04-28 12:05:03.409 119 18267.83 111.07 52582.81 88888.00 2008-04-28 12:05:03.909 119 18267.86 111.03 52582.73 88888.00 2008-04-28 12:05:04.409 119 18267.92 111.01 52582.85 88888.00 2008-04-28 12:05:04.909 119 18267.89 111.00 52582.98 88888.00 2008-04-28 12:05:05.409 119 18267.88 111.07 52583.03 88888.00 2008-04-28 12:05:05.909 119 18267.92 111.10 52582.98 88888.00 2008-04-28 12:05:06.409 119 18267.78 111.14 52582.92 88888.00 2008-04-28 12:05:06.909 119 18267.76 111.09 52582.93 88888.00 2008-04-28 12:05:07.409 119 18267.87 110.98 52582.95 88888.00 2008-04-28 12:05:07.909 119 18267.98 111.12 52583.06 88888.00 2008-04-28 12:05:08.409 119 18268.06 111.12 52582.86 88888.00 2008-04-28 12:05:08.909 119 18268.11 111.04 52582.73 88888.00 2008-04-28 12:05:09.409 119 18268.03 111.00 52582.72 88888.00 2008-04-28 12:05:09.909 119 18267.95 110.98 52582.81 88888.00 2008-04-28 12:05:10.409 119 18267.89 110.95 52582.93 88888.00 2008-04-28 12:05:10.909 119 18267.93 110.83 52582.88 88888.00 2008-04-28 12:05:11.409 119 18267.98 110.83 52582.81 88888.00 2008-04-28 12:05:11.909 119 18267.92 110.87 52582.83 88888.00 2008-04-28 12:05:12.409 119 18267.93 110.84 52582.88 88888.00 2008-04-28 12:05:12.909 119 18268.06 110.65 52582.88 88888.00 2008-04-28 12:05:13.409 119 18268.08 110.71 52582.88 88888.00 2008-04-28 12:05:13.909 119 18268.03 110.86 52582.84 88888.00 2008-04-28 12:05:14.409 119 18267.99 110.89 52582.77 88888.00 2008-04-28 12:05:14.909 119 18267.92 110.81 52582.74 88888.00 2008-04-28 12:05:15.409 119 18267.93 110.72 52582.80 88888.00 2008-04-28 12:05:15.909 119 18268.03 110.75 52582.72 88888.00 2008-04-28 12:05:16.409 119 18268.03 110.73 52582.69 88888.00 2008-04-28 12:05:16.909 119 18267.92 110.75 52582.65 88888.00 2008-04-28 12:05:17.409 119 18267.89 110.69 52582.77 88888.00 2008-04-28 12:05:17.909 119 18267.96 110.56 52582.74 88888.00 2008-04-28 12:05:18.409 119 18267.88 110.63 52582.72 88888.00 2008-04-28 12:05:18.909 119 18267.86 110.63 52582.77 88888.00 2008-04-28 12:05:19.409 119 18267.75 110.68 52582.85 88888.00 2008-04-28 12:05:19.909 119 18267.75 110.74 52582.82 88888.00 2008-04-28 12:05:20.409 119 18267.75 110.68 52582.72 88888.00 2008-04-28 12:05:20.909 119 18267.81 110.77 52582.78 88888.00 2008-04-28 12:05:21.409 119 18267.75 110.98 52582.81 88888.00 2008-04-28 12:05:21.909 119 18267.72 111.02 52582.76 88888.00 2008-04-28 12:05:22.409 119 18267.69 110.99 52582.72 88888.00 2008-04-28 12:05:22.909 119 18267.66 111.07 52582.74 88888.00 2008-04-28 12:05:23.409 119 18267.63 111.10 52582.78 88888.00 2008-04-28 12:05:23.909 119 18267.54 111.07 52582.76 88888.00 2008-04-28 12:05:24.409 119 18267.53 111.07 52582.77 88888.00 2008-04-28 12:05:24.909 119 18267.57 111.03 52582.78 88888.00 2008-04-28 12:05:25.409 119 18267.66 111.04 52582.73 88888.00 2008-04-28 12:05:25.909 119 18267.59 111.13 52582.97 88888.00 2008-04-28 12:05:26.409 119 18267.62 111.04 52582.98 88888.00 2008-04-28 12:05:26.909 119 18267.67 111.10 52582.93 88888.00 2008-04-28 12:05:27.409 119 18267.64 111.12 52582.97 88888.00 2008-04-28 12:05:27.909 119 18267.63 111.15 52582.87 88888.00 2008-04-28 12:05:28.409 119 18267.54 111.13 52582.80 88888.00 2008-04-28 12:05:28.909 119 18267.50 111.14 52582.64 88888.00 2008-04-28 12:05:29.409 119 18267.54 111.19 52582.71 88888.00 2008-04-28 12:05:29.909 119 18267.56 111.18 52582.85 88888.00 2008-04-28 12:05:30.409 119 18267.48 111.20 52583.05 88888.00 2008-04-28 12:05:30.909 119 18267.41 111.30 52583.06 88888.00 2008-04-28 12:05:31.409 119 18267.53 111.32 52583.03 88888.00 2008-04-28 12:05:31.909 119 18267.43 111.36 52582.87 88888.00 2008-04-28 12:05:32.409 119 18267.42 111.23 52582.84 88888.00 2008-04-28 12:05:32.909 119 18267.43 111.28 52582.73 88888.00 2008-04-28 12:05:33.409 119 18267.33 111.30 52582.78 88888.00 2008-04-28 12:05:33.909 119 18267.23 111.25 52582.86 88888.00 2008-04-28 12:05:34.409 119 18267.17 111.34 52582.92 88888.00 2008-04-28 12:05:34.909 119 18267.19 111.28 52582.94 88888.00 2008-04-28 12:05:35.409 119 18267.16 111.28 52582.98 88888.00 2008-04-28 12:05:35.909 119 18267.17 111.36 52582.91 88888.00 2008-04-28 12:05:36.409 119 18267.23 111.40 52582.82 88888.00 2008-04-28 12:05:36.909 119 18267.16 111.39 52582.92 88888.00 2008-04-28 12:05:37.409 119 18267.10 111.40 52582.99 88888.00 2008-04-28 12:05:37.909 119 18267.12 111.44 52582.96 88888.00 2008-04-28 12:05:38.409 119 18267.16 111.42 52582.97 88888.00 2008-04-28 12:05:38.909 119 18267.13 111.36 52582.91 88888.00 2008-04-28 12:05:39.409 119 18267.06 111.35 52582.92 88888.00 2008-04-28 12:05:39.909 119 18266.94 111.43 52582.82 88888.00 2008-04-28 12:05:40.409 119 18266.93 111.45 52582.64 88888.00 2008-04-28 12:05:40.909 119 18266.81 111.49 52582.68 88888.00 2008-04-28 12:05:41.409 119 18266.78 111.48 52582.72 88888.00 2008-04-28 12:05:41.909 119 18266.74 111.49 52582.80 88888.00 2008-04-28 12:05:42.409 119 18266.74 111.44 52582.88 88888.00 2008-04-28 12:05:42.909 119 18266.74 111.43 52582.83 88888.00 2008-04-28 12:05:43.409 119 18266.67 111.45 52582.76 88888.00 2008-04-28 12:05:43.909 119 18266.59 111.48 52582.81 88888.00 2008-04-28 12:05:44.409 119 18266.65 111.46 52582.91 88888.00 2008-04-28 12:05:44.909 119 18266.72 111.43 52582.88 88888.00 2008-04-28 12:05:45.409 119 18266.56 111.47 52582.84 88888.00 2008-04-28 12:05:45.909 119 18266.55 111.42 52582.77 88888.00 2008-04-28 12:05:46.409 119 18266.46 111.45 52582.63 88888.00 2008-04-28 12:05:46.909 119 18266.46 111.40 52582.62 88888.00 2008-04-28 12:05:47.409 119 18266.48 111.40 52582.66 88888.00 2008-04-28 12:05:47.909 119 18266.52 111.40 52582.82 88888.00 2008-04-28 12:05:48.409 119 18266.31 111.37 52582.84 88888.00 2008-04-28 12:05:48.909 119 18266.17 111.39 52582.78 88888.00 2008-04-28 12:05:49.409 119 18266.20 111.43 52582.81 88888.00 2008-04-28 12:05:49.909 119 18266.31 111.37 52582.96 88888.00 2008-04-28 12:05:50.409 119 18266.44 111.29 52582.84 88888.00 2008-04-28 12:05:50.909 119 18266.37 111.18 52582.85 88888.00 2008-04-28 12:05:51.409 119 18266.34 111.13 52582.75 88888.00 2008-04-28 12:05:51.909 119 18266.30 111.13 52582.78 88888.00 2008-04-28 12:05:52.409 119 18266.25 111.08 52582.76 88888.00 2008-04-28 12:05:52.909 119 18266.20 111.06 52582.71 88888.00 2008-04-28 12:05:53.409 119 18266.21 111.10 52582.71 88888.00 2008-04-28 12:05:53.909 119 18266.29 111.15 52582.76 88888.00 2008-04-28 12:05:54.409 119 18266.22 111.13 52582.81 88888.00 2008-04-28 12:05:54.909 119 18266.19 111.05 52582.84 88888.00 2008-04-28 12:05:55.409 119 18266.15 111.01 52582.92 88888.00 2008-04-28 12:05:55.909 119 18266.17 110.96 52582.87 88888.00 2008-04-28 12:05:56.409 119 18266.21 110.84 52582.80 88888.00 2008-04-28 12:05:56.909 119 18266.15 110.82 52582.63 88888.00 2008-04-28 12:05:57.409 119 18266.18 110.76 52582.62 88888.00 2008-04-28 12:05:57.909 119 18266.28 110.73 52582.65 88888.00 2008-04-28 12:05:58.409 119 18266.25 110.70 52582.69 88888.00 2008-04-28 12:05:58.909 119 18266.19 110.59 52582.72 88888.00 2008-04-28 12:05:59.409 119 18266.22 110.58 52582.66 88888.00 2008-04-28 12:05:59.909 119 18266.21 110.59 52582.59 88888.00 2008-04-28 12:06:00.409 119 18266.25 110.62 52582.61 88888.00 2008-04-28 12:06:00.909 119 18266.28 110.55 52582.69 88888.00 2008-04-28 12:06:01.409 119 18266.20 110.51 52582.74 88888.00 2008-04-28 12:06:01.909 119 18266.30 110.41 52582.72 88888.00 2008-04-28 12:06:02.409 119 18266.29 110.41 52582.76 88888.00 2008-04-28 12:06:02.909 119 18266.10 110.44 52582.75 88888.00 2008-04-28 12:06:03.409 119 18266.09 110.37 52582.68 88888.00 2008-04-28 12:06:03.909 119 18266.18 110.35 52582.70 88888.00 2008-04-28 12:06:04.409 119 18266.26 110.39 52582.65 88888.00 2008-04-28 12:06:04.909 119 18266.29 110.36 52582.61 88888.00 2008-04-28 12:06:05.409 119 18266.19 110.33 52582.59 88888.00 2008-04-28 12:06:05.909 119 18266.17 110.25 52582.52 88888.00 2008-04-28 12:06:06.409 119 18266.12 110.24 52582.63 88888.00 2008-04-28 12:06:06.909 119 18266.22 110.23 52582.68 88888.00 2008-04-28 12:06:07.409 119 18266.31 110.21 52582.64 88888.00 2008-04-28 12:06:07.909 119 18266.37 110.25 52582.72 88888.00 2008-04-28 12:06:08.409 119 18266.37 110.28 52582.71 88888.00 2008-04-28 12:06:08.909 119 18266.45 110.20 52582.60 88888.00 2008-04-28 12:06:09.409 119 18266.46 110.06 52582.72 88888.00 2008-04-28 12:06:09.909 119 18266.48 110.11 52582.86 88888.00 2008-04-28 12:06:10.409 119 18266.53 110.09 52583.03 88888.00 2008-04-28 12:06:10.909 119 18266.56 110.00 52582.92 88888.00 2008-04-28 12:06:11.409 119 18266.42 110.00 52582.76 88888.00 2008-04-28 12:06:11.909 119 18266.48 110.10 52582.77 88888.00 2008-04-28 12:06:12.409 119 18266.54 110.13 52582.82 88888.00 2008-04-28 12:06:12.909 119 18266.48 110.11 52582.95 88888.00 2008-04-28 12:06:13.409 119 18266.46 110.18 52582.87 88888.00 2008-04-28 12:06:13.909 119 18266.44 110.11 52582.92 88888.00 2008-04-28 12:06:14.409 119 18266.53 110.08 52582.86 88888.00 2008-04-28 12:06:14.909 119 18266.62 110.06 52582.82 88888.00 2008-04-28 12:06:15.409 119 18266.52 110.12 52582.81 88888.00 2008-04-28 12:06:15.909 119 18266.51 110.07 52582.82 88888.00 2008-04-28 12:06:16.409 119 18266.62 110.05 52582.75 88888.00 2008-04-28 12:06:16.909 119 18266.72 109.94 52582.87 88888.00 2008-04-28 12:06:17.409 119 18266.64 109.89 52582.92 88888.00 2008-04-28 12:06:17.909 119 18266.62 110.03 52582.92 88888.00 2008-04-28 12:06:18.409 119 18266.62 110.12 52582.83 88888.00 2008-04-28 12:06:18.909 119 18266.61 110.04 52582.77 88888.00 2008-04-28 12:06:19.409 119 18266.73 110.00 52582.88 88888.00 2008-04-28 12:06:19.909 119 18266.70 110.04 52582.94 88888.00 2008-04-28 12:06:20.409 119 18266.69 110.05 52582.97 88888.00 2008-04-28 12:06:20.909 119 18266.72 110.05 52583.03 88888.00 2008-04-28 12:06:21.409 119 18266.77 110.07 52582.92 88888.00 2008-04-28 12:06:21.909 119 18266.78 110.19 52582.87 88888.00 2008-04-28 12:06:22.409 119 18266.72 110.22 52582.89 88888.00 2008-04-28 12:06:22.909 119 18266.70 110.30 52582.80 88888.00 2008-04-28 12:06:23.409 119 18266.65 110.30 52582.86 88888.00 2008-04-28 12:06:23.909 119 18266.62 110.34 52582.91 88888.00 2008-04-28 12:06:24.409 119 18266.56 110.44 52583.05 88888.00 2008-04-28 12:06:24.909 119 18266.63 110.49 52583.12 88888.00 2008-04-28 12:06:25.409 119 18266.53 110.62 52583.08 88888.00 2008-04-28 12:06:25.909 119 18266.43 110.54 52583.16 88888.00 2008-04-28 12:06:26.409 119 18266.46 110.70 52583.22 88888.00 2008-04-28 12:06:26.909 119 18266.48 110.77 52583.19 88888.00 2008-04-28 12:06:27.409 119 18266.43 110.82 52583.17 88888.00 2008-04-28 12:06:27.909 119 18266.31 110.85 52583.12 88888.00 2008-04-28 12:06:28.409 119 18266.21 110.89 52583.23 88888.00 2008-04-28 12:06:28.909 119 18266.19 110.85 52583.21 88888.00 2008-04-28 12:06:29.409 119 18266.25 110.86 52583.08 88888.00 2008-04-28 12:06:29.909 119 18266.26 111.01 52583.16 88888.00 2008-04-28 12:06:30.409 119 18266.31 111.11 52583.14 88888.00 2008-04-28 12:06:30.909 119 18266.22 111.20 52583.14 88888.00 2008-04-28 12:06:31.409 119 18266.01 111.31 52583.03 88888.00 2008-04-28 12:06:31.909 119 18265.98 111.34 52583.06 88888.00 2008-04-28 12:06:32.409 119 18266.05 111.39 52583.05 88888.00 2008-04-28 12:06:32.909 119 18266.07 111.44 52582.97 88888.00 2008-04-28 12:06:33.409 119 18266.13 111.46 52582.99 88888.00 2008-04-28 12:06:33.909 119 18266.07 111.53 52582.98 88888.00 2008-04-28 12:06:34.409 119 18266.12 111.61 52583.19 88888.00 2008-04-28 12:06:34.909 119 18266.15 111.57 52583.18 88888.00 2008-04-28 12:06:35.409 119 18266.14 111.66 52583.14 88888.00 2008-04-28 12:06:35.909 119 18266.00 111.72 52583.08 88888.00 2008-04-28 12:06:36.409 119 18266.00 111.81 52582.97 88888.00 2008-04-28 12:06:36.909 119 18265.83 111.79 52582.98 88888.00 2008-04-28 12:06:37.409 119 18265.61 111.82 52583.16 88888.00 2008-04-28 12:06:37.909 119 18265.60 111.86 52583.24 88888.00 2008-04-28 12:06:38.409 119 18265.60 111.95 52583.16 88888.00 2008-04-28 12:06:38.909 119 18265.75 111.96 52583.10 88888.00 2008-04-28 12:06:39.409 119 18265.72 111.94 52583.10 88888.00 2008-04-28 12:06:39.909 119 18265.69 112.00 52583.15 88888.00 2008-04-28 12:06:40.409 119 18265.67 112.03 52583.16 88888.00 2008-04-28 12:06:40.909 119 18265.72 111.99 52583.16 88888.00 2008-04-28 12:06:41.409 119 18265.71 112.07 52583.12 88888.00 2008-04-28 12:06:41.909 119 18265.72 112.12 52583.12 88888.00 2008-04-28 12:06:42.409 119 18265.55 112.17 52583.11 88888.00 2008-04-28 12:06:42.909 119 18265.43 112.23 52583.14 88888.00 2008-04-28 12:06:43.409 119 18265.41 112.25 52583.19 88888.00 2008-04-28 12:06:43.909 119 18265.52 112.23 52583.07 88888.00 2008-04-28 12:06:44.409 119 18265.59 112.21 52583.11 88888.00 2008-04-28 12:06:44.909 119 18265.66 112.24 52583.14 88888.00 2008-04-28 12:06:45.409 119 18265.63 112.26 52583.01 88888.00 2008-04-28 12:06:45.909 119 18265.63 112.24 52583.07 88888.00 2008-04-28 12:06:46.409 119 18265.50 112.26 52583.07 88888.00 2008-04-28 12:06:46.909 119 18265.45 112.25 52583.12 88888.00 2008-04-28 12:06:47.409 119 18265.44 112.18 52583.14 88888.00 2008-04-28 12:06:47.909 119 18265.37 112.14 52582.98 88888.00 2008-04-28 12:06:48.409 119 18265.26 112.12 52582.84 88888.00 2008-04-28 12:06:48.909 119 18265.26 112.11 52582.91 88888.00 2008-04-28 12:06:49.409 119 18265.24 112.11 52583.09 88888.00 2008-04-28 12:06:49.909 119 18265.26 112.12 52582.95 88888.00 2008-04-28 12:06:50.409 119 18265.29 112.17 52582.88 88888.00 2008-04-28 12:06:50.909 119 18265.25 112.11 52582.88 88888.00 2008-04-28 12:06:51.409 119 18265.35 112.07 52583.01 88888.00 2008-04-28 12:06:51.909 119 18265.33 112.09 52583.00 88888.00 2008-04-28 12:06:52.409 119 18265.22 112.04 52582.97 88888.00 2008-04-28 12:06:52.909 119 18265.15 112.03 52582.91 88888.00 2008-04-28 12:06:53.409 119 18265.10 111.89 52582.92 88888.00 2008-04-28 12:06:53.909 119 18265.06 111.85 52583.01 88888.00 2008-04-28 12:06:54.409 119 18265.04 111.90 52583.15 88888.00 2008-04-28 12:06:54.909 119 18265.10 111.82 52583.15 88888.00 2008-04-28 12:06:55.409 119 18265.01 111.79 52583.09 88888.00 2008-04-28 12:06:55.909 119 18264.94 111.77 52582.98 88888.00 2008-04-28 12:06:56.409 119 18265.07 111.59 52582.94 88888.00 2008-04-28 12:06:56.909 119 18265.06 111.54 52582.87 88888.00 2008-04-28 12:06:57.409 119 18265.05 111.49 52582.85 88888.00 2008-04-28 12:06:57.909 119 18265.05 111.31 52582.75 88888.00 2008-04-28 12:06:58.409 119 18264.99 111.35 52582.81 88888.00 2008-04-28 12:06:58.909 119 18265.03 111.42 52582.78 88888.00 2008-04-28 12:06:59.409 119 18265.01 111.44 52582.84 88888.00 2008-04-28 12:06:59.909 119 18265.10 111.31 52582.86 88888.00 2008-04-28 12:07:00.409 119 18265.15 111.24 52582.71 88888.00 2008-04-28 12:07:00.909 119 18265.03 111.20 52582.64 88888.00 2008-04-28 12:07:01.409 119 18265.01 111.13 52582.68 88888.00 2008-04-28 12:07:01.909 119 18265.02 111.02 52582.69 88888.00 2008-04-28 12:07:02.409 119 18265.05 110.98 52582.78 88888.00 2008-04-28 12:07:02.909 119 18265.16 110.99 52582.89 88888.00 2008-04-28 12:07:03.409 119 18265.23 111.05 52582.74 88888.00 2008-04-28 12:07:03.909 119 18265.24 110.99 52582.68 88888.00 2008-04-28 12:07:04.409 119 18265.12 110.94 52582.58 88888.00 2008-04-28 12:07:04.909 119 18265.03 110.73 52582.63 88888.00 2008-04-28 12:07:05.409 119 18265.02 110.62 52582.71 88888.00 2008-04-28 12:07:05.909 119 18265.06 110.76 52582.78 88888.00 2008-04-28 12:07:06.409 119 18265.02 110.65 52582.74 88888.00 2008-04-28 12:07:06.909 119 18265.09 110.56 52582.63 88888.00 2008-04-28 12:07:07.409 119 18265.16 110.43 52582.72 88888.00 2008-04-28 12:07:07.909 119 18265.17 110.43 52582.87 88888.00 2008-04-28 12:07:08.409 119 18265.10 110.46 52582.97 88888.00 2008-04-28 12:07:08.909 119 18265.23 110.55 52582.87 88888.00 2008-04-28 12:07:09.409 119 18265.27 110.61 52582.78 88888.00 2008-04-28 12:07:09.909 119 18265.22 110.48 52582.70 88888.00 2008-04-28 12:07:10.409 119 18265.28 110.44 52582.78 88888.00 2008-04-28 12:07:10.909 119 18265.20 110.49 52582.89 88888.00 2008-04-28 12:07:11.409 119 18265.20 110.45 52582.87 88888.00 2008-04-28 12:07:11.909 119 18265.26 110.42 52582.80 88888.00 2008-04-28 12:07:12.409 119 18265.14 110.41 52582.77 88888.00 2008-04-28 12:07:12.909 119 18265.03 110.29 52582.78 88888.00 2008-04-28 12:07:13.409 119 18265.02 110.34 52582.88 88888.00 2008-04-28 12:07:13.909 119 18265.12 110.29 52582.93 88888.00 2008-04-28 12:07:14.409 119 18265.11 110.31 52582.93 88888.00 2008-04-28 12:07:14.909 119 18265.06 110.34 52583.00 88888.00 2008-04-28 12:07:15.409 119 18265.12 110.35 52583.05 88888.00 2008-04-28 12:07:15.909 119 18265.18 110.43 52582.99 88888.00 2008-04-28 12:07:16.409 119 18265.16 110.45 52582.96 88888.00 2008-04-28 12:07:16.909 119 18265.20 110.47 52583.05 88888.00 2008-04-28 12:07:17.409 119 18265.14 110.54 52583.07 88888.00 2008-04-28 12:07:17.909 119 18265.07 110.49 52583.07 88888.00 2008-04-28 12:07:18.409 119 18265.13 110.48 52583.18 88888.00 2008-04-28 12:07:18.909 119 18265.07 110.46 52583.18 88888.00 2008-04-28 12:07:19.409 119 18265.11 110.50 52583.17 88888.00 2008-04-28 12:07:19.909 119 18265.18 110.56 52583.16 88888.00 2008-04-28 12:07:20.409 119 18265.16 110.67 52583.17 88888.00 2008-04-28 12:07:20.909 119 18265.13 110.73 52583.16 88888.00 2008-04-28 12:07:21.409 119 18265.17 110.74 52583.19 88888.00 2008-04-28 12:07:21.909 119 18265.13 110.74 52583.16 88888.00 2008-04-28 12:07:22.409 119 18265.10 110.80 52583.14 88888.00 2008-04-28 12:07:22.909 119 18265.12 110.82 52583.16 88888.00 2008-04-28 12:07:23.409 119 18265.09 110.88 52583.10 88888.00 2008-04-28 12:07:23.909 119 18265.00 110.89 52583.14 88888.00 2008-04-28 12:07:24.409 119 18264.99 110.95 52583.19 88888.00 2008-04-28 12:07:24.909 119 18265.02 110.97 52583.22 88888.00 2008-04-28 12:07:25.409 119 18265.04 110.96 52583.33 88888.00 2008-04-28 12:07:25.909 119 18265.02 111.06 52583.42 88888.00 2008-04-28 12:07:26.409 119 18264.99 111.09 52583.40 88888.00 2008-04-28 12:07:26.909 119 18264.81 111.14 52583.32 88888.00 2008-04-28 12:07:27.409 119 18264.66 111.14 52583.36 88888.00 2008-04-28 12:07:27.909 119 18264.79 111.16 52583.42 88888.00 2008-04-28 12:07:28.409 119 18264.79 111.22 52583.40 88888.00 2008-04-28 12:07:28.909 119 18264.72 111.25 52583.36 88888.00 2008-04-28 12:07:29.409 119 18264.74 111.30 52583.32 88888.00 2008-04-28 12:07:29.909 119 18264.77 111.34 52583.43 88888.00 2008-04-28 12:07:30.409 119 18264.76 111.30 52583.51 88888.00 2008-04-28 12:07:30.909 119 18264.73 111.30 52583.49 88888.00 2008-04-28 12:07:31.409 119 18264.72 111.31 52583.40 88888.00 2008-04-28 12:07:31.909 119 18264.69 111.38 52583.33 88888.00 2008-04-28 12:07:32.409 119 18264.82 111.41 52583.42 88888.00 2008-04-28 12:07:32.909 119 18264.70 111.46 52583.42 88888.00 2008-04-28 12:07:33.409 119 18264.61 111.55 52583.42 88888.00 2008-04-28 12:07:33.909 119 18264.47 111.63 52583.41 88888.00 2008-04-28 12:07:34.409 119 18264.55 111.70 52583.38 88888.00 2008-04-28 12:07:34.909 119 18264.61 111.77 52583.45 88888.00 2008-04-28 12:07:35.409 119 18264.60 111.86 52583.47 88888.00 2008-04-28 12:07:35.909 119 18264.53 111.90 52583.46 88888.00 2008-04-28 12:07:36.409 119 18264.55 111.70 52583.46 88888.00 2008-04-28 12:07:36.909 119 18264.42 111.73 52583.54 88888.00 2008-04-28 12:07:37.409 119 18264.28 111.88 52583.52 88888.00 2008-04-28 12:07:37.909 119 18264.35 111.87 52583.49 88888.00 2008-04-28 12:07:38.409 119 18264.38 111.85 52583.46 88888.00 2008-04-28 12:07:38.909 119 18264.41 111.89 52583.61 88888.00 2008-04-28 12:07:39.409 119 18264.35 112.06 52583.56 88888.00 2008-04-28 12:07:39.909 119 18264.28 112.07 52583.42 88888.00 2008-04-28 12:07:40.409 119 18264.24 112.03 52583.27 88888.00 2008-04-28 12:07:40.909 119 18264.20 112.09 52583.21 88888.00 2008-04-28 12:07:41.409 119 18264.16 112.06 52583.39 88888.00 2008-04-28 12:07:41.909 119 18264.13 112.13 52583.43 88888.00 2008-04-28 12:07:42.409 119 18264.13 111.90 52583.42 88888.00 2008-04-28 12:07:42.909 119 18264.18 111.96 52583.43 88888.00 2008-04-28 12:07:43.409 119 18264.13 112.04 52583.56 88888.00 2008-04-28 12:07:43.909 119 18264.02 112.04 52583.53 88888.00 2008-04-28 12:07:44.409 119 18264.02 112.02 52583.35 88888.00 2008-04-28 12:07:44.909 119 18264.03 111.95 52583.28 88888.00 2008-04-28 12:07:45.409 119 18264.15 112.05 52583.34 88888.00 2008-04-28 12:07:45.909 119 18264.13 112.02 52583.34 88888.00 2008-04-28 12:07:46.409 119 18264.11 112.07 52583.32 88888.00 2008-04-28 12:07:46.909 119 18264.11 112.07 52583.16 88888.00 2008-04-28 12:07:47.409 119 18264.11 112.15 52583.17 88888.00 2008-04-28 12:07:47.909 119 18264.11 112.14 52583.27 88888.00 2008-04-28 12:07:48.409 119 18264.11 112.17 52583.19 88888.00 2008-04-28 12:07:48.909 119 18264.05 112.06 52583.18 88888.00 2008-04-28 12:07:49.409 119 18263.91 112.06 52583.17 88888.00 2008-04-28 12:07:49.909 119 18263.94 112.05 52583.27 88888.00 2008-04-28 12:07:50.409 119 18263.77 111.99 52583.20 88888.00 2008-04-28 12:07:50.909 119 18263.63 111.98 52583.28 88888.00 2008-04-28 12:07:51.409 119 18263.69 111.99 52583.34 88888.00 2008-04-28 12:07:51.909 119 18263.70 111.89 52583.28 88888.00 2008-04-28 12:07:52.409 119 18263.64 111.88 52583.19 88888.00 2008-04-28 12:07:52.909 119 18263.61 111.85 52583.19 88888.00 2008-04-28 12:07:53.409 119 18263.63 111.78 52583.23 88888.00 2008-04-28 12:07:53.909 119 18263.64 111.77 52583.29 88888.00 2008-04-28 12:07:54.409 119 18263.71 111.80 52583.20 88888.00 2008-04-28 12:07:54.909 119 18263.62 111.78 52583.12 88888.00 2008-04-28 12:07:55.409 119 18263.62 111.75 52583.19 88888.00 2008-04-28 12:07:55.909 119 18263.72 111.84 52583.24 88888.00 2008-04-28 12:07:56.409 119 18263.51 111.89 52583.17 88888.00 2008-04-28 12:07:56.909 119 18263.48 111.87 52583.11 88888.00 2008-04-28 12:07:57.409 119 18263.52 111.90 52583.06 88888.00 2008-04-28 12:07:57.909 119 18263.54 111.91 52583.05 88888.00 2008-04-28 12:07:58.409 119 18263.55 111.79 52582.95 88888.00 2008-04-28 12:07:58.909 119 18263.48 111.73 52583.07 88888.00 2008-04-28 12:07:59.409 119 18263.42 111.76 52583.14 88888.00 2008-04-28 12:07:59.909 119 18263.44 111.79 52583.08 88888.00 2008-04-28 12:08:00.409 119 18263.33 111.77 52583.11 88888.00 2008-04-28 12:08:00.909 119 18263.42 111.71 52583.18 88888.00 2008-04-28 12:08:01.409 119 18263.43 111.74 52583.19 88888.00 2008-04-28 12:08:01.909 119 18263.46 111.73 52583.21 88888.00 2008-04-28 12:08:02.409 119 18263.29 111.76 52583.26 88888.00 2008-04-28 12:08:02.909 119 18263.31 111.77 52583.20 88888.00 2008-04-28 12:08:03.409 119 18263.28 111.77 52583.01 88888.00 2008-04-28 12:08:03.909 119 18263.28 111.78 52582.87 88888.00 2008-04-28 12:08:04.409 119 18263.22 111.77 52582.98 88888.00 2008-04-28 12:08:04.909 119 18263.16 111.73 52583.09 88888.00 2008-04-28 12:08:05.409 119 18263.16 111.65 52583.09 88888.00 2008-04-28 12:08:05.909 119 18263.14 111.68 52583.03 88888.00 2008-04-28 12:08:06.409 119 18263.17 111.64 52583.08 88888.00 2008-04-28 12:08:06.909 119 18263.18 111.57 52583.20 88888.00 2008-04-28 12:08:07.409 119 18263.19 111.57 52583.27 88888.00 2008-04-28 12:08:07.909 119 18263.24 111.59 52583.21 88888.00 2008-04-28 12:08:08.409 119 18263.21 111.61 52583.12 88888.00 2008-04-28 12:08:08.909 119 18263.14 111.54 52583.09 88888.00 2008-04-28 12:08:09.409 119 18263.21 111.58 52583.07 88888.00 2008-04-28 12:08:09.909 119 18263.14 111.61 52583.04 88888.00 2008-04-28 12:08:10.409 119 18263.19 111.57 52583.03 88888.00 2008-04-28 12:08:10.909 119 18263.20 111.54 52582.98 88888.00 2008-04-28 12:08:11.409 119 18263.20 111.57 52582.98 88888.00 2008-04-28 12:08:11.909 119 18263.22 111.58 52583.04 88888.00 2008-04-28 12:08:12.409 119 18263.14 111.51 52583.15 88888.00 2008-04-28 12:08:12.909 119 18263.05 111.47 52583.12 88888.00 2008-04-28 12:08:13.409 119 18263.06 111.56 52583.06 88888.00 2008-04-28 12:08:13.909 119 18263.11 111.63 52583.04 88888.00 2008-04-28 12:08:14.409 119 18263.13 111.56 52583.00 88888.00 2008-04-28 12:08:14.909 119 18263.16 111.45 52582.96 88888.00 2008-04-28 12:08:15.409 119 18263.20 111.45 52583.06 88888.00 2008-04-28 12:08:15.909 119 18263.14 111.50 52583.06 88888.00 2008-04-28 12:08:16.409 119 18263.09 111.51 52583.14 88888.00 2008-04-28 12:08:16.909 119 18263.14 111.53 52583.15 88888.00 2008-04-28 12:08:17.409 119 18263.11 111.50 52583.17 88888.00 2008-04-28 12:08:17.909 119 18263.25 111.55 52583.20 88888.00 2008-04-28 12:08:18.409 119 18263.21 111.61 52583.17 88888.00 2008-04-28 12:08:18.909 119 18263.21 111.68 52583.20 88888.00 2008-04-28 12:08:19.409 119 18263.22 111.72 52583.23 88888.00 2008-04-28 12:08:19.909 119 18263.25 111.78 52583.27 88888.00 2008-04-28 12:08:20.409 119 18263.31 111.79 52583.20 88888.00 2008-04-28 12:08:20.909 119 18263.33 111.83 52583.18 88888.00 2008-04-28 12:08:21.409 119 18263.32 111.83 52583.16 88888.00 2008-04-28 12:08:21.909 119 18263.18 111.83 52583.12 88888.00 2008-04-28 12:08:22.409 119 18263.17 111.77 52583.12 88888.00 2008-04-28 12:08:22.909 119 18263.21 111.84 52583.14 88888.00 2008-04-28 12:08:23.409 119 18263.22 111.82 52583.14 88888.00 2008-04-28 12:08:23.909 119 18263.22 111.76 52583.08 88888.00 2008-04-28 12:08:24.409 119 18263.20 111.81 52583.19 88888.00 2008-04-28 12:08:24.909 119 18263.10 111.85 52583.22 88888.00 2008-04-28 12:08:25.409 119 18263.07 111.98 52583.15 88888.00 2008-04-28 12:08:25.909 119 18262.99 111.99 52583.07 88888.00 2008-04-28 12:08:26.409 119 18263.06 111.90 52583.06 88888.00 2008-04-28 12:08:26.909 119 18263.01 111.95 52583.18 88888.00 2008-04-28 12:08:27.409 119 18262.99 111.89 52583.27 88888.00 2008-04-28 12:08:27.909 119 18263.15 111.86 52583.20 88888.00 2008-04-28 12:08:28.409 119 18263.19 111.91 52583.14 88888.00 2008-04-28 12:08:28.909 119 18263.06 112.00 52583.09 88888.00 2008-04-28 12:08:29.409 119 18262.99 112.02 52583.11 88888.00 2008-04-28 12:08:29.909 119 18263.05 112.08 52583.23 88888.00 2008-04-28 12:08:30.409 119 18263.11 112.07 52583.27 88888.00 2008-04-28 12:08:30.909 119 18263.17 111.97 52583.26 88888.00 2008-04-28 12:08:31.409 119 18262.98 111.92 52583.31 88888.00 2008-04-28 12:08:31.909 119 18263.01 112.03 52583.38 88888.00 2008-04-28 12:08:32.409 119 18263.13 112.05 52583.39 88888.00 2008-04-28 12:08:32.909 119 18263.06 112.09 52583.31 88888.00 2008-04-28 12:08:33.409 119 18263.09 112.18 52583.14 88888.00 2008-04-28 12:08:33.909 119 18263.05 112.21 52583.19 88888.00 2008-04-28 12:08:34.409 119 18262.98 112.24 52583.36 88888.00 2008-04-28 12:08:34.909 119 18263.08 112.26 52583.38 88888.00 2008-04-28 12:08:35.409 119 18263.05 112.18 52583.33 88888.00 2008-04-28 12:08:35.909 119 18263.05 112.18 52583.35 88888.00 2008-04-28 12:08:36.409 119 18263.01 112.14 52583.36 88888.00 2008-04-28 12:08:36.909 119 18262.98 112.12 52583.28 88888.00 2008-04-28 12:08:37.409 119 18262.82 112.20 52583.34 88888.00 2008-04-28 12:08:37.909 119 18262.92 112.21 52583.41 88888.00 2008-04-28 12:08:38.409 119 18262.99 112.21 52583.31 88888.00 2008-04-28 12:08:38.909 119 18263.00 112.25 52583.33 88888.00 2008-04-28 12:08:39.409 119 18262.98 112.22 52583.46 88888.00 2008-04-28 12:08:39.909 119 18262.96 112.29 52583.49 88888.00 2008-04-28 12:08:40.409 119 18262.95 112.35 52583.51 88888.00 2008-04-28 12:08:40.909 119 18262.92 112.34 52583.49 88888.00 2008-04-28 12:08:41.409 119 18262.99 112.32 52583.44 88888.00 2008-04-28 12:08:41.909 119 18263.03 112.21 52583.45 88888.00 2008-04-28 12:08:42.409 119 18262.99 112.36 52583.49 88888.00 2008-04-28 12:08:42.909 119 18262.93 112.35 52583.52 88888.00 2008-04-28 12:08:43.409 119 18262.87 112.33 52583.54 88888.00 2008-04-28 12:08:43.909 119 18262.87 112.36 52583.50 88888.00 2008-04-28 12:08:44.409 119 18262.78 112.35 52583.44 88888.00 2008-04-28 12:08:44.909 119 18262.84 112.40 52583.56 88888.00 2008-04-28 12:08:45.409 119 18262.86 112.41 52583.56 88888.00 2008-04-28 12:08:45.909 119 18262.89 112.44 52583.58 88888.00 2008-04-28 12:08:46.409 119 18263.01 112.47 52583.64 88888.00 2008-04-28 12:08:46.909 119 18262.99 112.50 52583.54 88888.00 2008-04-28 12:08:47.409 119 18262.88 112.50 52583.58 88888.00 2008-04-28 12:08:47.909 119 18262.78 112.49 52583.54 88888.00 2008-04-28 12:08:48.409 119 18262.86 112.44 52583.45 88888.00 2008-04-28 12:08:48.909 119 18262.76 112.40 52583.35 88888.00 2008-04-28 12:08:49.409 119 18262.87 112.43 52583.40 88888.00 2008-04-28 12:08:49.909 119 18262.81 112.49 52583.42 88888.00 2008-04-28 12:08:50.409 119 18262.67 112.46 52583.41 88888.00 2008-04-28 12:08:50.909 119 18262.76 112.45 52583.39 88888.00 2008-04-28 12:08:51.409 119 18262.72 112.40 52583.42 88888.00 2008-04-28 12:08:51.909 119 18262.72 112.49 52583.47 88888.00 2008-04-28 12:08:52.409 119 18262.62 112.58 52583.46 88888.00 2008-04-28 12:08:52.909 119 18262.56 112.53 52583.46 88888.00 2008-04-28 12:08:53.409 119 18262.57 112.49 52583.46 88888.00 2008-04-28 12:08:53.909 119 18262.49 112.43 52583.50 88888.00 2008-04-28 12:08:54.409 119 18262.50 112.41 52583.57 88888.00 2008-04-28 12:08:54.909 119 18262.50 112.44 52583.62 88888.00 2008-04-28 12:08:55.409 119 18262.55 112.41 52583.50 88888.00 2008-04-28 12:08:55.909 119 18262.62 112.42 52583.43 88888.00 2008-04-28 12:08:56.409 119 18262.60 112.46 52583.41 88888.00 2008-04-28 12:08:56.909 119 18262.52 112.54 52583.39 88888.00 2008-04-28 12:08:57.409 119 18262.50 112.54 52583.39 88888.00 2008-04-28 12:08:57.909 119 18262.46 112.54 52583.42 88888.00 2008-04-28 12:08:58.409 119 18262.41 112.53 52583.34 88888.00 2008-04-28 12:08:58.909 119 18262.32 112.61 52583.15 88888.00 2008-04-28 12:08:59.409 119 18262.42 112.57 52583.12 88888.00 2008-04-28 12:08:59.909 119 18262.46 112.71 52583.24 88888.00 2008-04-28 12:09:00.409 119 18262.32 112.76 52583.30 88888.00 2008-04-28 12:09:00.909 119 18262.31 112.72 52583.47 88888.00 2008-04-28 12:09:01.409 119 18262.32 112.78 52583.61 88888.00 2008-04-28 12:09:01.909 119 18262.37 112.76 52583.59 88888.00 2008-04-28 12:09:02.409 119 18262.31 112.70 52583.54 88888.00 2008-04-28 12:09:02.909 119 18262.35 112.73 52583.58 88888.00 2008-04-28 12:09:03.409 119 18262.38 112.78 52583.65 88888.00 2008-04-28 12:09:03.909 119 18262.31 112.77 52583.54 88888.00 2008-04-28 12:09:04.409 119 18262.22 112.75 52583.46 88888.00 2008-04-28 12:09:04.909 119 18262.23 112.76 52583.42 88888.00 2008-04-28 12:09:05.409 119 18262.19 112.85 52583.36 88888.00 2008-04-28 12:09:05.909 119 18262.30 112.78 52583.38 88888.00 2008-04-28 12:09:06.409 119 18262.32 112.73 52583.39 88888.00 2008-04-28 12:09:06.909 119 18262.33 112.72 52583.38 88888.00 2008-04-28 12:09:07.409 119 18262.30 112.74 52583.40 88888.00 2008-04-28 12:09:07.909 119 18262.39 112.81 52583.46 88888.00 2008-04-28 12:09:08.409 119 18262.46 112.84 52583.50 88888.00 2008-04-28 12:09:08.909 119 18262.25 112.90 52583.49 88888.00 2008-04-28 12:09:09.409 119 18262.13 112.88 52583.55 88888.00 2008-04-28 12:09:09.909 119 18262.27 112.83 52583.47 88888.00 2008-04-28 12:09:10.409 119 18262.19 112.87 52583.40 88888.00 2008-04-28 12:09:10.909 119 18262.09 112.90 52583.35 88888.00 2008-04-28 12:09:11.409 119 18262.02 112.87 52583.53 88888.00 2008-04-28 12:09:11.909 119 18262.20 112.88 52583.62 88888.00 2008-04-28 12:09:12.409 119 18262.17 112.76 52583.63 88888.00 2008-04-28 12:09:12.909 119 18262.13 112.49 52583.58 88888.00 2008-04-28 12:09:13.409 119 18262.14 112.68 52583.58 88888.00 2008-04-28 12:09:13.909 119 18262.18 112.80 52583.54 88888.00 2008-04-28 12:09:14.409 119 18262.20 112.78 52583.61 88888.00 2008-04-28 12:09:14.909 119 18262.12 112.79 52583.56 88888.00 2008-04-28 12:09:15.409 119 18262.20 112.75 52583.55 88888.00 2008-04-28 12:09:15.909 119 18262.27 112.78 52583.54 88888.00 2008-04-28 12:09:16.409 119 18262.27 112.77 52583.51 88888.00 2008-04-28 12:09:16.909 119 18262.31 112.70 52583.43 88888.00 2008-04-28 12:09:17.409 119 18262.33 112.71 52583.42 88888.00 2008-04-28 12:09:17.909 119 18262.33 112.68 52583.49 88888.00 2008-04-28 12:09:18.409 119 18262.34 112.68 52583.57 88888.00 2008-04-28 12:09:18.909 119 18262.42 112.63 52583.64 88888.00 2008-04-28 12:09:19.409 119 18262.41 112.61 52583.51 88888.00 2008-04-28 12:09:19.909 119 18262.41 112.56 52583.50 88888.00 2008-04-28 12:09:20.406 119 18262.41 112.57 52583.53 88888.00 2008-04-28 12:09:20.906 119 18262.43 112.53 52583.56 88888.00 2008-04-28 12:09:21.406 119 18262.49 112.50 52583.58 88888.00 2008-04-28 12:09:21.906 119 18262.43 112.41 52583.51 88888.00 2008-04-28 12:09:22.406 119 18262.42 112.41 52583.59 88888.00 2008-04-28 12:09:22.906 119 18262.35 112.42 52583.49 88888.00 2008-04-28 12:09:23.406 119 18262.34 112.43 52583.51 88888.00 2008-04-28 12:09:23.906 119 18262.28 112.47 52583.52 88888.00 2008-04-28 12:09:24.406 119 18262.34 112.45 52583.56 88888.00 2008-04-28 12:09:24.906 119 18262.34 112.39 52583.64 88888.00 2008-04-28 12:09:25.406 119 18262.42 112.40 52583.59 88888.00 2008-04-28 12:09:25.906 119 18262.44 112.44 52583.62 88888.00 2008-04-28 12:09:26.406 119 18262.49 112.42 52583.73 88888.00 2008-04-28 12:09:26.906 119 18262.48 112.43 52583.75 88888.00 2008-04-28 12:09:27.406 119 18262.61 112.46 52583.74 88888.00 2008-04-28 12:09:27.906 119 18262.61 112.51 52583.76 88888.00 2008-04-28 12:09:28.406 119 18262.60 112.67 52583.82 88888.00 2008-04-28 12:09:28.906 119 18262.50 112.79 52583.79 88888.00 2008-04-28 12:09:29.406 119 18262.43 112.78 52583.79 88888.00 2008-04-28 12:09:29.906 119 18262.40 112.73 52583.80 88888.00 2008-04-28 12:09:30.406 119 18262.44 112.75 52583.69 88888.00 2008-04-28 12:09:30.906 119 18262.51 112.77 52583.64 88888.00 2008-04-28 12:09:31.406 119 18262.46 112.78 52583.80 88888.00 2008-04-28 12:09:31.906 119 18262.45 112.69 52583.89 88888.00 2008-04-28 12:09:32.406 119 18262.40 112.71 52583.88 88888.00 2008-04-28 12:09:32.906 119 18262.42 112.74 52583.88 88888.00 2008-04-28 12:09:33.406 119 18262.51 112.79 52583.74 88888.00 2008-04-28 12:09:33.906 119 18262.50 112.83 52583.72 88888.00 2008-04-28 12:09:34.406 119 18262.50 112.72 52583.79 88888.00 2008-04-28 12:09:34.906 119 18262.53 112.69 52583.80 88888.00 2008-04-28 12:09:35.406 119 18262.55 112.82 52583.85 88888.00 2008-04-28 12:09:35.906 119 18262.75 112.95 52583.81 88888.00 2008-04-28 12:09:36.406 119 18262.87 112.95 52583.86 88888.00 2008-04-28 12:09:36.906 119 18262.79 112.86 52583.86 88888.00 2008-04-28 12:09:37.406 119 18262.78 112.84 52583.84 88888.00 2008-04-28 12:09:37.906 119 18262.71 112.89 52583.82 88888.00 2008-04-28 12:09:38.406 119 18262.68 112.95 52583.72 88888.00 2008-04-28 12:09:38.906 119 18262.66 112.97 52583.70 88888.00 2008-04-28 12:09:39.406 119 18262.74 112.94 52583.87 88888.00 2008-04-28 12:09:39.906 119 18262.74 112.94 52584.02 88888.00 2008-04-28 12:09:40.406 119 18262.71 113.02 52584.04 88888.00 2008-04-28 12:09:40.906 119 18262.71 112.97 52584.07 88888.00 2008-04-28 12:09:41.406 119 18262.74 112.87 52584.03 88888.00 2008-04-28 12:09:41.906 119 18262.77 112.79 52583.96 88888.00 2008-04-28 12:09:42.406 119 18262.74 112.78 52584.01 88888.00 2008-04-28 12:09:42.906 119 18262.61 112.94 52584.02 88888.00 2008-04-28 12:09:43.406 119 18262.57 112.96 52584.13 88888.00 2008-04-28 12:09:43.906 119 18262.43 112.92 52584.12 88888.00 2008-04-28 12:09:44.406 119 18262.31 112.94 52584.22 88888.00 2008-04-28 12:09:44.906 119 18262.31 112.99 52584.25 88888.00 2008-04-28 12:09:45.406 119 18262.44 112.92 52584.20 88888.00 2008-04-28 12:09:45.906 119 18262.37 112.88 52584.10 88888.00 2008-04-28 12:09:46.406 119 18262.40 112.91 52583.98 88888.00 2008-04-28 12:09:46.906 119 18262.30 112.97 52584.03 88888.00 2008-04-28 12:09:47.406 119 18262.34 112.97 52584.08 88888.00 2008-04-28 12:09:47.906 119 18262.43 113.02 52584.10 88888.00 2008-04-28 12:09:48.406 119 18262.25 113.03 52584.12 88888.00 2008-04-28 12:09:48.906 119 18262.28 113.03 52584.20 88888.00 2008-04-28 12:09:49.406 119 18262.37 113.01 52584.21 88888.00 2008-04-28 12:09:49.906 119 18262.30 112.97 52584.04 88888.00 2008-04-28 12:09:50.406 119 18262.45 112.97 52583.98 88888.00 2008-04-28 12:09:50.906 119 18262.43 112.92 52583.94 88888.00 2008-04-28 12:09:51.406 119 18262.20 112.90 52583.92 88888.00 2008-04-28 12:09:51.906 119 18262.25 112.85 52583.79 88888.00 2008-04-28 12:09:52.406 119 18262.37 112.83 52583.75 88888.00 2008-04-28 12:09:52.906 119 18262.35 112.84 52583.84 88888.00 2008-04-28 12:09:53.406 119 18262.35 112.83 52583.92 88888.00 2008-04-28 12:09:53.906 119 18262.38 112.86 52583.93 88888.00 2008-04-28 12:09:54.406 119 18262.33 112.86 52583.94 88888.00 2008-04-28 12:09:54.906 119 18262.40 112.90 52583.89 88888.00 2008-04-28 12:09:55.406 119 18262.34 112.85 52583.82 88888.00 2008-04-28 12:09:55.906 119 18262.27 112.74 52583.90 88888.00 2008-04-28 12:09:56.406 119 18262.23 112.68 52583.91 88888.00 2008-04-28 12:09:56.906 119 18262.25 112.70 52583.94 88888.00 2008-04-28 12:09:57.406 119 18262.20 112.72 52584.03 88888.00 2008-04-28 12:09:57.906 119 18262.28 112.78 52584.09 88888.00 2008-04-28 12:09:58.406 119 18262.30 112.83 52584.02 88888.00 2008-04-28 12:09:58.906 119 18262.24 112.80 52584.03 88888.00 2008-04-28 12:09:59.406 119 18262.22 112.76 52584.01 88888.00 2008-04-28 12:09:59.906 119 18262.21 112.70 52584.05 88888.00 2008-04-28 12:10:00.406 119 18262.17 112.71 52584.03 88888.00 2008-04-28 12:10:00.906 119 18262.18 112.67 52583.99 88888.00 2008-04-28 12:10:01.406 119 18262.18 112.68 52583.99 88888.00 2008-04-28 12:10:01.906 119 18262.17 112.67 52584.02 88888.00 2008-04-28 12:10:02.406 119 18262.21 112.62 52584.05 88888.00 2008-04-28 12:10:02.906 119 18262.12 112.58 52583.91 88888.00 2008-04-28 12:10:03.406 119 18262.17 112.68 52584.00 88888.00 2008-04-28 12:10:03.906 119 18262.28 112.72 52584.11 88888.00 2008-04-28 12:10:04.406 119 18262.27 112.71 52584.10 88888.00 2008-04-28 12:10:04.906 119 18262.32 112.68 52584.00 88888.00 2008-04-28 12:10:05.406 119 18262.28 112.64 52584.02 88888.00 2008-04-28 12:10:05.906 119 18262.16 112.62 52584.07 88888.00 2008-04-28 12:10:06.406 119 18262.20 112.65 52583.98 88888.00 2008-04-28 12:10:06.906 119 18262.28 112.71 52583.96 88888.00 2008-04-28 12:10:07.406 119 18262.24 112.59 52583.93 88888.00 2008-04-28 12:10:07.906 119 18262.16 112.56 52583.85 88888.00 2008-04-28 12:10:08.406 119 18262.02 112.58 52583.91 88888.00 2008-04-28 12:10:08.906 119 18262.10 112.58 52583.93 88888.00 2008-04-28 12:10:09.406 119 18262.10 112.51 52583.99 88888.00 2008-04-28 12:10:09.906 119 18262.07 112.56 52584.11 88888.00 2008-04-28 12:10:10.406 119 18262.02 112.56 52584.03 88888.00 2008-04-28 12:10:10.906 119 18262.08 112.51 52584.07 88888.00 2008-04-28 12:10:11.406 119 18262.01 112.47 52584.09 88888.00 2008-04-28 12:10:11.906 119 18261.94 112.49 52584.05 88888.00 2008-04-28 12:10:12.406 119 18262.00 112.54 52584.05 88888.00 2008-04-28 12:10:12.906 119 18261.98 112.51 52583.92 88888.00 2008-04-28 12:10:13.406 119 18262.03 112.48 52583.79 88888.00 2008-04-28 12:10:13.906 119 18262.08 112.49 52583.76 88888.00 2008-04-28 12:10:14.406 119 18262.12 112.55 52583.64 88888.00 2008-04-28 12:10:14.906 119 18262.10 112.54 52583.70 88888.00 2008-04-28 12:10:15.406 119 18262.08 112.56 52583.76 88888.00 2008-04-28 12:10:15.906 119 18262.05 112.67 52583.76 88888.00 2008-04-28 12:10:16.406 119 18262.03 112.63 52583.70 88888.00 2008-04-28 12:10:16.906 119 18261.98 112.64 52583.75 88888.00 2008-04-28 12:10:17.406 119 18261.91 112.56 52583.81 88888.00 2008-04-28 12:10:17.906 119 18261.99 112.52 52583.88 88888.00 2008-04-28 12:10:18.406 119 18261.99 112.52 52583.70 88888.00 2008-04-28 12:10:18.906 119 18262.05 112.62 52583.68 88888.00 2008-04-28 12:10:19.406 119 18262.08 112.59 52583.75 88888.00 2008-04-28 12:10:19.906 119 18261.99 112.49 52583.86 88888.00 2008-04-28 12:10:20.406 119 18261.85 112.48 52583.86 88888.00 2008-04-28 12:10:20.906 119 18261.92 112.47 52583.74 88888.00 2008-04-28 12:10:21.406 119 18261.87 112.50 52583.87 88888.00 2008-04-28 12:10:21.906 119 18261.95 112.50 52583.86 88888.00 2008-04-28 12:10:22.406 119 18261.92 112.64 52583.84 88888.00 2008-04-28 12:10:22.906 119 18261.99 112.73 52583.89 88888.00 2008-04-28 12:10:23.406 119 18262.02 112.69 52583.78 88888.00 2008-04-28 12:10:23.906 119 18262.01 112.59 52583.76 88888.00 2008-04-28 12:10:24.406 119 18262.01 112.55 52583.75 88888.00 2008-04-28 12:10:24.906 119 18261.99 112.64 52583.82 88888.00 2008-04-28 12:10:25.406 119 18262.05 112.64 52583.91 88888.00 2008-04-28 12:10:25.906 119 18262.00 112.61 52584.01 88888.00 2008-04-28 12:10:26.406 119 18262.11 112.64 52583.94 88888.00 2008-04-28 12:10:26.906 119 18262.22 112.59 52583.85 88888.00 2008-04-28 12:10:27.406 119 18262.23 112.64 52583.78 88888.00 2008-04-28 12:10:27.906 119 18262.21 112.70 52583.74 88888.00 2008-04-28 12:10:28.406 119 18262.14 112.74 52583.88 88888.00 2008-04-28 12:10:28.906 119 18262.12 112.71 52583.88 88888.00 2008-04-28 12:10:29.406 119 18262.06 112.68 52583.86 88888.00 2008-04-28 12:10:29.906 119 18262.10 112.71 52583.76 88888.00 2008-04-28 12:10:30.406 119 18262.09 112.74 52583.68 88888.00 2008-04-28 12:10:30.906 119 18262.10 112.74 52583.81 88888.00 2008-04-28 12:10:31.406 119 18262.12 112.75 52583.82 88888.00 2008-04-28 12:10:31.906 119 18262.06 112.72 52583.88 88888.00 2008-04-28 12:10:32.406 119 18262.11 112.70 52583.93 88888.00 2008-04-28 12:10:32.906 119 18262.27 112.71 52583.89 88888.00 2008-04-28 12:10:33.406 119 18262.27 112.74 52583.81 88888.00 2008-04-28 12:10:33.906 119 18262.17 112.74 52583.87 88888.00 2008-04-28 12:10:34.406 119 18262.14 112.57 52583.86 88888.00 2008-04-28 12:10:34.906 119 18262.09 112.59 52583.73 88888.00 2008-04-28 12:10:35.406 119 18262.12 112.62 52583.76 88888.00 2008-04-28 12:10:35.906 119 18262.00 112.65 52583.70 88888.00 2008-04-28 12:10:36.406 119 18262.13 112.67 52583.67 88888.00 2008-04-28 12:10:36.906 119 18262.23 112.69 52583.61 88888.00 2008-04-28 12:10:37.406 119 18262.18 112.63 52583.53 88888.00 2008-04-28 12:10:37.906 119 18262.14 112.57 52583.64 88888.00 2008-04-28 12:10:38.406 119 18262.25 112.53 52583.77 88888.00 2008-04-28 12:10:38.906 119 18262.20 112.52 52583.74 88888.00 2008-04-28 12:10:39.406 119 18262.23 112.61 52583.70 88888.00 2008-04-28 12:10:39.906 119 18262.05 112.63 52583.70 88888.00 2008-04-28 12:10:40.406 119 18261.99 112.58 52583.72 88888.00 2008-04-28 12:10:40.906 119 18262.08 112.45 52583.58 88888.00 2008-04-28 12:10:41.406 119 18262.13 112.41 52583.59 88888.00 2008-04-28 12:10:41.906 119 18262.17 112.38 52583.65 88888.00 2008-04-28 12:10:42.406 119 18262.29 112.36 52583.70 88888.00 2008-04-28 12:10:42.906 119 18262.31 112.41 52583.73 88888.00 2008-04-28 12:10:43.406 119 18262.25 112.43 52583.82 88888.00 2008-04-28 12:10:43.906 119 18262.24 112.43 52583.77 88888.00 2008-04-28 12:10:44.406 119 18262.25 112.49 52583.66 88888.00 2008-04-28 12:10:44.906 119 18262.25 112.47 52583.57 88888.00 2008-04-28 12:10:45.406 119 18262.24 112.49 52583.53 88888.00 2008-04-28 12:10:45.906 119 18262.25 112.46 52583.49 88888.00 2008-04-28 12:10:46.406 119 18262.23 112.40 52583.50 88888.00 2008-04-28 12:10:46.906 119 18262.17 112.41 52583.61 88888.00 2008-04-28 12:10:47.406 119 18262.13 112.45 52583.77 88888.00 2008-04-28 12:10:47.906 119 18262.12 112.47 52583.92 88888.00 2008-04-28 12:10:48.406 119 18262.19 112.42 52583.77 88888.00 2008-04-28 12:10:48.906 119 18262.14 112.47 52583.66 88888.00 2008-04-28 12:10:49.406 119 18262.08 112.53 52583.68 88888.00 2008-04-28 12:10:49.906 119 18262.08 112.51 52583.66 88888.00 2008-04-28 12:10:50.406 119 18262.10 112.47 52583.63 88888.00 2008-04-28 12:10:50.906 119 18262.03 112.49 52583.61 88888.00 2008-04-28 12:10:51.406 119 18262.02 112.42 52583.59 88888.00 2008-04-28 12:10:51.906 119 18261.96 112.43 52583.78 88888.00 2008-04-28 12:10:52.406 119 18261.92 112.42 52583.81 88888.00 2008-04-28 12:10:52.906 119 18262.01 112.33 52583.68 88888.00 2008-04-28 12:10:53.406 119 18262.11 112.25 52583.69 88888.00 2008-04-28 12:10:53.906 119 18262.07 112.36 52583.72 88888.00 2008-04-28 12:10:54.406 119 18262.03 112.36 52583.81 88888.00 2008-04-28 12:10:54.906 119 18262.07 112.38 52583.66 88888.00 2008-04-28 12:10:55.406 119 18262.08 112.34 52583.62 88888.00 2008-04-28 12:10:55.906 119 18262.00 112.45 52583.72 88888.00 2008-04-28 12:10:56.406 119 18262.08 112.43 52583.76 88888.00 2008-04-28 12:10:56.906 119 18262.10 112.35 52583.68 88888.00 2008-04-28 12:10:57.406 119 18262.08 112.29 52583.62 88888.00 2008-04-28 12:10:57.906 119 18262.10 112.30 52583.64 88888.00 2008-04-28 12:10:58.406 119 18262.10 112.28 52583.65 88888.00 2008-04-28 12:10:58.906 119 18262.06 112.30 52583.72 88888.00 2008-04-28 12:10:59.406 119 18262.08 112.24 52583.73 88888.00 2008-04-28 12:10:59.906 119 18262.16 112.20 52583.74 88888.00 2008-04-28 12:11:00.406 119 18262.06 112.19 52583.77 88888.00 2008-04-28 12:11:00.906 119 18262.17 112.18 52583.74 88888.00 2008-04-28 12:11:01.406 119 18262.09 112.14 52583.70 88888.00 2008-04-28 12:11:01.906 119 18262.20 112.19 52583.75 88888.00 2008-04-28 12:11:02.406 119 18262.20 112.31 52583.80 88888.00 2008-04-28 12:11:02.906 119 18262.12 112.29 52583.80 88888.00 2008-04-28 12:11:03.406 119 18262.14 112.25 52583.68 88888.00 2008-04-28 12:11:03.906 119 18262.12 112.20 52583.72 88888.00 2008-04-28 12:11:04.406 119 18262.17 112.19 52583.89 88888.00 2008-04-28 12:11:04.906 119 18262.22 112.23 52583.80 88888.00 2008-04-28 12:11:05.406 119 18262.24 112.20 52583.85 88888.00 2008-04-28 12:11:05.906 119 18262.27 112.15 52583.92 88888.00 2008-04-28 12:11:06.406 119 18262.31 112.14 52583.89 88888.00 2008-04-28 12:11:06.906 119 18262.22 112.13 52583.85 88888.00 2008-04-28 12:11:07.406 119 18262.24 112.16 52583.88 88888.00 2008-04-28 12:11:07.906 119 18262.21 112.11 52583.87 88888.00 2008-04-28 12:11:08.406 119 18262.27 112.12 52583.87 88888.00 2008-04-28 12:11:08.906 119 18262.23 112.14 52583.93 88888.00 2008-04-28 12:11:09.406 119 18262.12 112.09 52583.93 88888.00 2008-04-28 12:11:09.906 119 18262.12 112.15 52583.86 88888.00 2008-04-28 12:11:10.406 119 18262.24 112.18 52583.79 88888.00 2008-04-28 12:11:10.906 119 18262.24 112.17 52583.89 88888.00 2008-04-28 12:11:11.406 119 18262.30 112.20 52583.91 88888.00 2008-04-28 12:11:11.906 119 18262.41 112.22 52583.87 88888.00 2008-04-28 12:11:12.406 119 18262.39 112.21 52583.79 88888.00 2008-04-28 12:11:12.906 119 18262.38 112.26 52583.76 88888.00 2008-04-28 12:11:13.406 119 18262.39 112.19 52583.86 88888.00 2008-04-28 12:11:13.906 119 18262.32 112.13 52583.81 88888.00 2008-04-28 12:11:14.406 119 18262.24 112.17 52583.79 88888.00 2008-04-28 12:11:14.906 119 18262.21 112.19 52583.80 88888.00 2008-04-28 12:11:15.406 119 18262.28 112.18 52583.86 88888.00 2008-04-28 12:11:15.906 119 18262.35 112.15 52583.93 88888.00 2008-04-28 12:11:16.406 119 18262.33 112.13 52583.81 88888.00 2008-04-28 12:11:16.906 119 18262.33 112.07 52583.81 88888.00 2008-04-28 12:11:17.406 119 18262.39 111.99 52583.90 88888.00 2008-04-28 12:11:17.906 119 18262.22 112.06 52583.88 88888.00 2008-04-28 12:11:18.406 119 18262.06 112.25 52583.92 88888.00 2008-04-28 12:11:18.906 119 18262.14 112.33 52584.04 88888.00 2008-04-28 12:11:19.406 119 18262.18 112.36 52584.00 88888.00 2008-04-28 12:11:19.906 119 18262.17 112.29 52583.86 88888.00 2008-04-28 12:11:20.406 119 18262.19 112.26 52583.74 88888.00 2008-04-28 12:11:20.906 119 18262.30 112.19 52583.84 88888.00 2008-04-28 12:11:21.406 119 18262.41 112.30 52583.82 88888.00 2008-04-28 12:11:21.906 119 18262.37 112.38 52583.80 88888.00 2008-04-28 12:11:22.406 119 18262.29 112.39 52583.73 88888.00 2008-04-28 12:11:22.906 119 18262.23 112.32 52583.66 88888.00 2008-04-28 12:11:23.406 119 18262.27 112.31 52583.76 88888.00 2008-04-28 12:11:23.906 119 18262.28 112.38 52583.80 88888.00 2008-04-28 12:11:24.406 119 18262.45 112.42 52583.76 88888.00 2008-04-28 12:11:24.906 119 18262.42 112.45 52583.81 88888.00 2008-04-28 12:11:25.406 119 18262.46 112.53 52583.80 88888.00 2008-04-28 12:11:25.906 119 18262.37 112.55 52583.88 88888.00 2008-04-28 12:11:26.406 119 18262.39 112.48 52583.93 88888.00 2008-04-28 12:11:26.906 119 18262.43 112.44 52583.92 88888.00 2008-04-28 12:11:27.406 119 18262.48 112.47 52583.82 88888.00 2008-04-28 12:11:27.906 119 18262.51 112.53 52583.96 88888.00 2008-04-28 12:11:28.406 119 18262.38 112.51 52583.97 88888.00 2008-04-28 12:11:28.906 119 18262.56 112.54 52583.91 88888.00 2008-04-28 12:11:29.406 119 18262.59 112.51 52583.85 88888.00 2008-04-28 12:11:29.906 119 18262.48 112.54 52583.98 88888.00 2008-04-28 12:11:30.406 119 18262.40 112.53 52584.08 88888.00 2008-04-28 12:11:30.906 119 18262.43 112.53 52584.04 88888.00 2008-04-28 12:11:31.406 119 18262.42 112.44 52584.02 88888.00 2008-04-28 12:11:31.906 119 18262.51 112.46 52583.91 88888.00 2008-04-28 12:11:32.406 119 18262.65 112.44 52583.86 88888.00 2008-04-28 12:11:32.906 119 18262.60 112.35 52583.96 88888.00 2008-04-28 12:11:33.406 119 18262.50 112.29 52584.02 88888.00 2008-04-28 12:11:33.906 119 18262.54 112.22 52584.03 88888.00 2008-04-28 12:11:34.406 119 18262.54 112.29 52583.93 88888.00 2008-04-28 12:11:34.906 119 18262.46 112.35 52583.88 88888.00 2008-04-28 12:11:35.406 119 18262.46 112.45 52583.81 88888.00 2008-04-28 12:11:35.906 119 18262.57 112.44 52583.70 88888.00 2008-04-28 12:11:36.406 119 18262.52 112.47 52583.62 88888.00 2008-04-28 12:11:36.906 119 18262.50 112.43 52583.77 88888.00 2008-04-28 12:11:37.406 119 18262.54 112.42 52583.88 88888.00 2008-04-28 12:11:37.906 119 18262.59 112.40 52583.82 88888.00 2008-04-28 12:11:38.406 119 18262.56 112.36 52583.84 88888.00 2008-04-28 12:11:38.906 119 18262.52 112.34 52583.87 88888.00 2008-04-28 12:11:39.406 119 18262.49 112.35 52583.84 88888.00 2008-04-28 12:11:39.906 119 18262.50 112.35 52583.84 88888.00 2008-04-28 12:11:40.406 119 18262.61 112.38 52583.76 88888.00 2008-04-28 12:11:40.906 119 18262.54 112.38 52583.80 88888.00 2008-04-28 12:11:41.406 119 18262.52 112.39 52583.84 88888.00 2008-04-28 12:11:41.906 119 18262.53 112.38 52583.77 88888.00 2008-04-28 12:11:42.406 119 18262.41 112.47 52583.85 88888.00 2008-04-28 12:11:42.906 119 18262.45 112.52 52583.96 88888.00 2008-04-28 12:11:43.406 119 18262.42 112.48 52583.92 88888.00 2008-04-28 12:11:43.906 119 18262.45 112.47 52583.82 88888.00 2008-04-28 12:11:44.406 119 18262.44 112.48 52583.85 88888.00 2008-04-28 12:11:44.906 119 18262.43 112.37 52583.82 88888.00 2008-04-28 12:11:45.406 119 18262.44 112.46 52583.75 88888.00 2008-04-28 12:11:45.906 119 18262.45 112.51 52583.81 88888.00 2008-04-28 12:11:46.406 119 18262.43 112.54 52583.68 88888.00 2008-04-28 12:11:46.906 119 18262.41 112.55 52583.70 88888.00 2008-04-28 12:11:47.406 119 18262.42 112.58 52583.80 88888.00 2008-04-28 12:11:47.906 119 18262.43 112.67 52583.84 88888.00 2008-04-28 12:11:48.406 119 18262.37 112.70 52583.88 88888.00 2008-04-28 12:11:48.906 119 18262.32 112.70 52583.98 88888.00 2008-04-28 12:11:49.406 119 18262.37 112.71 52583.94 88888.00 2008-04-28 12:11:49.906 119 18262.31 112.69 52583.99 88888.00 2008-04-28 12:11:50.406 119 18262.25 112.68 52583.93 88888.00 2008-04-28 12:11:50.906 119 18262.25 112.79 52583.87 88888.00 2008-04-28 12:11:51.406 119 18262.28 112.82 52583.87 88888.00 2008-04-28 12:11:51.906 119 18262.33 112.78 52583.88 88888.00 2008-04-28 12:11:52.406 119 18262.37 112.81 52583.97 88888.00 2008-04-28 12:11:52.906 119 18262.25 112.79 52583.92 88888.00 2008-04-28 12:11:53.406 119 18262.09 112.78 52583.89 88888.00 2008-04-28 12:11:53.906 119 18262.07 112.82 52583.94 88888.00 2008-04-28 12:11:54.406 119 18262.11 112.88 52583.96 88888.00 2008-04-28 12:11:54.906 119 18262.06 112.94 52583.96 88888.00 2008-04-28 12:11:55.406 119 18262.03 113.00 52583.87 88888.00 2008-04-28 12:11:55.906 119 18262.01 113.00 52583.89 88888.00 2008-04-28 12:11:56.406 119 18262.08 112.97 52583.79 88888.00 2008-04-28 12:11:56.906 119 18262.07 112.98 52583.81 88888.00 2008-04-28 12:11:57.406 119 18262.07 113.01 52583.88 88888.00 2008-04-28 12:11:57.906 119 18262.08 113.11 52583.96 88888.00 2008-04-28 12:11:58.406 119 18262.14 113.10 52584.03 88888.00 2008-04-28 12:11:58.906 119 18261.98 113.12 52583.88 88888.00 2008-04-28 12:11:59.406 119 18261.94 113.08 52583.89 88888.00 2008-04-28 12:11:59.906 119 18261.91 113.04 52584.10 88888.00 2008-04-28 12:12:00.406 119 18261.87 113.09 52584.03 88888.00 2008-04-28 12:12:00.906 119 18261.90 113.05 52583.97 88888.00 2008-04-28 12:12:01.406 119 18261.89 113.00 52584.00 88888.00 2008-04-28 12:12:01.906 119 18261.90 112.97 52584.02 88888.00 2008-04-28 12:12:02.406 119 18261.95 112.99 52584.08 88888.00 2008-04-28 12:12:02.906 119 18261.86 112.92 52584.09 88888.00 2008-04-28 12:12:03.406 119 18261.89 112.94 52584.19 88888.00 2008-04-28 12:12:03.906 119 18261.92 112.94 52584.17 88888.00 2008-04-28 12:12:04.406 119 18261.84 112.92 52584.09 88888.00 2008-04-28 12:12:04.906 119 18261.84 112.90 52584.01 88888.00 2008-04-28 12:12:05.406 119 18261.90 113.01 52584.01 88888.00 2008-04-28 12:12:05.906 119 18261.88 112.96 52584.03 88888.00 2008-04-28 12:12:06.406 119 18261.91 112.99 52584.07 88888.00 2008-04-28 12:12:06.906 119 18261.96 113.04 52584.12 88888.00 2008-04-28 12:12:07.406 119 18261.90 113.00 52584.10 88888.00 2008-04-28 12:12:07.906 119 18261.80 113.00 52584.04 88888.00 2008-04-28 12:12:08.406 119 18261.87 112.98 52584.07 88888.00 2008-04-28 12:12:08.906 119 18261.88 113.02 52583.97 88888.00 2008-04-28 12:12:09.406 119 18261.85 113.08 52584.10 88888.00 2008-04-28 12:12:09.906 119 18261.91 113.12 52584.27 88888.00 2008-04-28 12:12:10.406 119 18261.83 113.12 52584.32 88888.00 2008-04-28 12:12:10.906 119 18261.84 113.01 52584.24 88888.00 2008-04-28 12:12:11.406 119 18261.80 112.96 52584.25 88888.00 2008-04-28 12:12:11.906 119 18261.73 113.04 52584.15 88888.00 2008-04-28 12:12:12.406 119 18261.76 113.09 52584.04 88888.00 2008-04-28 12:12:12.906 119 18261.76 113.15 52584.17 88888.00 2008-04-28 12:12:13.406 119 18261.74 113.09 52584.19 88888.00 2008-04-28 12:12:13.906 119 18261.77 113.01 52584.01 88888.00 2008-04-28 12:12:14.406 119 18261.75 113.05 52584.09 88888.00 2008-04-28 12:12:14.906 119 18261.73 113.05 52584.15 88888.00 2008-04-28 12:12:15.406 119 18261.62 113.03 52584.25 88888.00 2008-04-28 12:12:15.906 119 18261.58 112.96 52584.20 88888.00 2008-04-28 12:12:16.406 119 18261.66 112.92 52584.15 88888.00 2008-04-28 12:12:16.906 119 18261.75 112.90 52584.28 88888.00 2008-04-28 12:12:17.406 119 18261.74 112.86 52584.28 88888.00 2008-04-28 12:12:17.906 119 18261.73 112.79 52584.20 88888.00 2008-04-28 12:12:18.406 119 18261.76 112.80 52584.15 88888.00 2008-04-28 12:12:18.906 119 18261.73 112.90 52584.24 88888.00 2008-04-28 12:12:19.406 119 18261.65 112.86 52584.24 88888.00 2008-04-28 12:12:19.906 119 18261.61 112.79 52584.31 88888.00 2008-04-28 12:12:20.406 119 18261.67 112.81 52584.39 88888.00 2008-04-28 12:12:20.906 119 18261.65 112.82 52584.43 88888.00 2008-04-28 12:12:21.406 119 18261.58 112.81 52584.34 88888.00 2008-04-28 12:12:21.906 119 18261.72 112.84 52584.26 88888.00 2008-04-28 12:12:22.406 119 18261.73 112.87 52584.21 88888.00 2008-04-28 12:12:22.906 119 18261.76 112.96 52584.27 88888.00 2008-04-28 12:12:23.406 119 18261.76 112.91 52584.30 88888.00 2008-04-28 12:12:23.906 119 18261.73 112.99 52584.33 88888.00 2008-04-28 12:12:24.406 119 18261.70 112.91 52584.26 88888.00 2008-04-28 12:12:24.906 119 18261.70 112.81 52584.19 88888.00 2008-04-28 12:12:25.406 119 18261.70 112.78 52584.24 88888.00 2008-04-28 12:12:25.906 119 18261.73 112.75 52584.31 88888.00 2008-04-28 12:12:26.406 119 18261.75 112.75 52584.34 88888.00 2008-04-28 12:12:26.906 119 18261.81 112.80 52584.37 88888.00 2008-04-28 12:12:27.406 119 18261.64 112.86 52584.33 88888.00 2008-04-28 12:12:27.906 119 18261.49 112.80 52584.31 88888.00 2008-04-28 12:12:28.406 119 18261.59 112.80 52584.30 88888.00 2008-04-28 12:12:28.906 119 18261.62 112.83 52584.27 88888.00 2008-04-28 12:12:29.406 119 18261.57 112.89 52584.26 88888.00 2008-04-28 12:12:29.906 119 18261.59 112.87 52584.32 88888.00 2008-04-28 12:12:30.406 119 18261.69 112.81 52584.38 88888.00 2008-04-28 12:12:30.906 119 18261.76 112.76 52584.39 88888.00 2008-04-28 12:12:31.406 119 18261.70 112.83 52584.28 88888.00 2008-04-28 12:12:31.906 119 18261.72 112.89 52584.39 88888.00 2008-04-28 12:12:32.406 119 18261.67 112.88 52584.61 88888.00 2008-04-28 12:12:32.906 119 18261.69 112.90 52584.39 88888.00 2008-04-28 12:12:33.406 119 18261.62 112.83 52584.35 88888.00 2008-04-28 12:12:33.906 119 18261.56 112.81 52584.33 88888.00 2008-04-28 12:12:34.406 119 18261.55 112.92 52584.38 88888.00 2008-04-28 12:12:34.906 119 18261.59 112.96 52584.37 88888.00 2008-04-28 12:12:35.406 119 18261.54 112.97 52584.32 88888.00 2008-04-28 12:12:35.906 119 18261.49 112.88 52584.31 88888.00 2008-04-28 12:12:36.406 119 18261.38 112.89 52584.34 88888.00 2008-04-28 12:12:36.906 119 18261.38 112.95 52584.38 88888.00 2008-04-28 12:12:37.406 119 18261.38 112.97 52584.42 88888.00 2008-04-28 12:12:37.906 119 18261.37 113.02 52584.40 88888.00 2008-04-28 12:12:38.406 119 18261.33 113.06 52584.51 88888.00 2008-04-28 12:12:38.906 119 18261.21 113.02 52584.49 88888.00 2008-04-28 12:12:39.406 119 18261.29 113.09 52584.47 88888.00 2008-04-28 12:12:39.906 119 18261.29 113.10 52584.51 88888.00 2008-04-28 12:12:40.406 119 18261.35 113.13 52584.47 88888.00 2008-04-28 12:12:40.906 119 18261.33 113.17 52584.46 88888.00 2008-04-28 12:12:41.406 119 18261.25 113.17 52584.50 88888.00 2008-04-28 12:12:41.906 119 18261.20 113.20 52584.54 88888.00 2008-04-28 12:12:42.406 119 18261.09 113.11 52584.54 88888.00 2008-04-28 12:12:42.906 119 18261.14 113.09 52584.51 88888.00 2008-04-28 12:12:43.406 119 18261.15 113.04 52584.59 88888.00 2008-04-28 12:12:43.906 119 18261.21 113.05 52584.63 88888.00 2008-04-28 12:12:44.406 119 18261.16 113.08 52584.54 88888.00 2008-04-28 12:12:44.906 119 18261.11 113.08 52584.48 88888.00 2008-04-28 12:12:45.406 119 18261.04 113.13 52584.48 88888.00 2008-04-28 12:12:45.906 119 18260.98 113.20 52584.51 88888.00 2008-04-28 12:12:46.406 119 18261.07 113.18 52584.49 88888.00 2008-04-28 12:12:46.906 119 18260.97 113.18 52584.45 88888.00 2008-04-28 12:12:47.406 119 18260.97 113.25 52584.42 88888.00 2008-04-28 12:12:47.906 119 18261.05 113.24 52584.44 88888.00 2008-04-28 12:12:48.406 119 18261.07 113.18 52584.44 88888.00 2008-04-28 12:12:48.906 119 18261.12 113.25 52584.56 88888.00 2008-04-28 12:12:49.406 119 18261.18 113.28 52584.59 88888.00 2008-04-28 12:12:49.906 119 18261.16 113.38 52584.50 88888.00 2008-04-28 12:12:50.406 119 18261.13 113.42 52584.50 88888.00 2008-04-28 12:12:50.906 119 18261.14 113.38 52584.55 88888.00 2008-04-28 12:12:51.406 119 18261.13 113.34 52584.46 88888.00 2008-04-28 12:12:51.906 119 18261.03 113.35 52584.44 88888.00 2008-04-28 12:12:52.406 119 18261.10 113.36 52584.45 88888.00 2008-04-28 12:12:52.906 119 18261.16 113.37 52584.59 88888.00 2008-04-28 12:12:53.406 119 18261.07 113.39 52584.60 88888.00 2008-04-28 12:12:53.906 119 18261.02 113.46 52584.56 88888.00 2008-04-28 12:12:54.406 119 18261.05 113.51 52584.55 88888.00 2008-04-28 12:12:54.906 119 18261.05 113.55 52584.60 88888.00 2008-04-28 12:12:55.406 119 18261.05 113.57 52584.61 88888.00 2008-04-28 12:12:55.906 119 18261.09 113.59 52584.59 88888.00 2008-04-28 12:12:56.406 119 18261.02 113.63 52584.62 88888.00 2008-04-28 12:12:56.906 119 18260.90 113.57 52584.70 88888.00 2008-04-28 12:12:57.406 119 18260.92 113.49 52584.49 88888.00 2008-04-28 12:12:57.906 119 18260.96 113.52 52584.48 88888.00 2008-04-28 12:12:58.406 119 18261.05 113.45 52584.46 88888.00 2008-04-28 12:12:58.906 119 18260.99 113.37 52584.47 88888.00 2008-04-28 12:12:59.406 119 18260.96 113.41 52584.49 88888.00 2008-04-28 12:12:59.906 119 18261.02 113.36 52584.49 88888.00 2008-04-28 12:13:00.406 119 18261.02 113.36 52584.40 88888.00 2008-04-28 12:13:00.906 119 18260.93 113.41 52584.32 88888.00 2008-04-28 12:13:01.406 119 18261.02 113.35 52584.37 88888.00 2008-04-28 12:13:01.906 119 18261.02 113.34 52584.35 88888.00 2008-04-28 12:13:02.406 119 18261.00 113.35 52584.36 88888.00 2008-04-28 12:13:02.906 119 18260.99 113.28 52584.44 88888.00 2008-04-28 12:13:03.406 119 18261.12 113.26 52584.46 88888.00 2008-04-28 12:13:03.906 119 18261.11 113.34 52584.47 88888.00 2008-04-28 12:13:04.406 119 18261.00 113.34 52584.36 88888.00 2008-04-28 12:13:04.906 119 18261.02 113.29 52584.33 88888.00 2008-04-28 12:13:05.406 119 18261.13 113.25 52584.40 88888.00 2008-04-28 12:13:05.906 119 18261.05 113.17 52584.46 88888.00 2008-04-28 12:13:06.406 119 18261.04 113.15 52584.39 88888.00 2008-04-28 12:13:06.906 119 18261.05 113.14 52584.38 88888.00 2008-04-28 12:13:07.406 119 18261.03 113.07 52584.42 88888.00 2008-04-28 12:13:07.906 119 18261.03 113.05 52584.42 88888.00 2008-04-28 12:13:08.406 119 18260.99 112.99 52584.42 88888.00 2008-04-28 12:13:08.906 119 18261.07 112.91 52584.48 88888.00 2008-04-28 12:13:09.406 119 18261.15 112.90 52584.57 88888.00 2008-04-28 12:13:09.906 119 18261.18 113.03 52584.65 88888.00 2008-04-28 12:13:10.406 119 18261.14 113.08 52584.71 88888.00 2008-04-28 12:13:10.906 119 18260.96 113.12 52584.67 88888.00 2008-04-28 12:13:11.406 119 18260.91 113.07 52584.56 88888.00 2008-04-28 12:13:11.906 119 18261.01 112.97 52584.52 88888.00 2008-04-28 12:13:12.406 119 18261.07 112.99 52584.59 88888.00 2008-04-28 12:13:12.906 119 18261.00 113.02 52584.66 88888.00 2008-04-28 12:13:13.406 119 18260.93 112.91 52584.65 88888.00 2008-04-28 12:13:13.906 119 18260.98 112.92 52584.61 88888.00 2008-04-28 12:13:14.406 119 18261.04 112.97 52584.55 88888.00 2008-04-28 12:13:14.906 119 18261.11 112.89 52584.43 88888.00 2008-04-28 12:13:15.406 119 18261.12 112.81 52584.51 88888.00 2008-04-28 12:13:15.906 119 18261.12 112.87 52584.56 88888.00 2008-04-28 12:13:16.406 119 18261.13 112.96 52584.62 88888.00 2008-04-28 12:13:16.906 119 18261.12 112.92 52584.74 88888.00 2008-04-28 12:13:17.406 119 18261.20 112.90 52584.62 88888.00 2008-04-28 12:13:17.906 119 18261.10 112.90 52584.61 88888.00 2008-04-28 12:13:18.406 119 18261.22 112.86 52584.54 88888.00 2008-04-28 12:13:18.906 119 18261.21 112.84 52584.44 88888.00 2008-04-28 12:13:19.406 119 18261.16 112.91 52584.45 88888.00 2008-04-28 12:13:19.906 119 18261.09 112.92 52584.45 88888.00 2008-04-28 12:13:20.406 119 18261.05 112.95 52584.59 88888.00 2008-04-28 12:13:20.906 119 18260.86 112.97 52584.50 88888.00 2008-04-28 12:13:21.406 119 18260.89 112.92 52584.40 88888.00 2008-04-28 12:13:21.906 119 18260.91 112.84 52584.46 88888.00 2008-04-28 12:13:22.406 119 18260.93 112.85 52584.38 88888.00 2008-04-28 12:13:22.906 119 18260.90 112.85 52584.42 88888.00 2008-04-28 12:13:23.406 119 18260.87 112.84 52584.45 88888.00 2008-04-28 12:13:23.906 119 18260.96 112.77 52584.49 88888.00 2008-04-28 12:13:24.406 119 18260.93 112.78 52584.38 88888.00 2008-04-28 12:13:24.906 119 18260.97 112.74 52584.35 88888.00 2008-04-28 12:13:25.406 119 18260.97 112.76 52584.42 88888.00 2008-04-28 12:13:25.906 119 18260.88 112.79 52584.40 88888.00 2008-04-28 12:13:26.406 119 18260.85 112.69 52584.45 88888.00 2008-04-28 12:13:26.906 119 18260.85 112.66 52584.49 88888.00 2008-04-28 12:13:27.406 119 18260.79 112.63 52584.47 88888.00 2008-04-28 12:13:27.906 119 18260.81 112.59 52584.52 88888.00 2008-04-28 12:13:28.406 119 18260.91 112.57 52584.61 88888.00 2008-04-28 12:13:28.906 119 18260.82 112.57 52584.67 88888.00 2008-04-28 12:13:29.406 119 18260.93 112.56 52584.65 88888.00 2008-04-28 12:13:29.906 119 18260.85 112.48 52584.60 88888.00 2008-04-28 12:13:30.406 119 18260.86 112.47 52584.56 88888.00 2008-04-28 12:13:30.906 119 18260.91 112.61 52584.65 88888.00 2008-04-28 12:13:31.406 119 18260.87 112.68 52584.67 88888.00 2008-04-28 12:13:31.906 119 18260.96 112.61 52584.65 88888.00 2008-04-28 12:13:32.406 119 18260.85 112.61 52584.72 88888.00 2008-04-28 12:13:32.906 119 18260.73 112.57 52584.75 88888.00 2008-04-28 12:13:33.406 119 18260.65 112.54 52584.70 88888.00 2008-04-28 12:13:33.906 119 18260.61 112.58 52584.66 88888.00 2008-04-28 12:13:34.406 119 18260.70 112.58 52584.66 88888.00 2008-04-28 12:13:34.906 119 18260.71 112.58 52584.59 88888.00 2008-04-28 12:13:35.406 119 18260.59 112.58 52584.57 88888.00 2008-04-28 12:13:35.906 119 18260.55 112.53 52584.61 88888.00 2008-04-28 12:13:36.406 119 18260.33 112.51 52584.57 88888.00 2008-04-28 12:13:36.906 119 18260.32 112.58 52584.47 88888.00 2008-04-28 12:13:37.406 119 18260.25 112.59 52584.56 88888.00 2008-04-28 12:13:37.906 119 18260.24 112.61 52584.55 88888.00 2008-04-28 12:13:38.406 119 18260.28 112.66 52584.61 88888.00 2008-04-28 12:13:38.906 119 18260.35 112.63 52584.63 88888.00 2008-04-28 12:13:39.406 119 18260.32 112.55 52584.66 88888.00 2008-04-28 12:13:39.906 119 18260.34 112.50 52584.56 88888.00 2008-04-28 12:13:40.406 119 18260.29 112.45 52584.46 88888.00 2008-04-28 12:13:40.906 119 18260.28 112.43 52584.46 88888.00 2008-04-28 12:13:41.406 119 18260.31 112.39 52584.55 88888.00 2008-04-28 12:13:41.906 119 18260.22 112.49 52584.58 88888.00 2008-04-28 12:13:42.406 119 18260.16 112.42 52584.58 88888.00 2008-04-28 12:13:42.906 119 18260.32 112.33 52584.65 88888.00 2008-04-28 12:13:43.406 119 18260.15 112.30 52584.67 88888.00 2008-04-28 12:13:43.906 119 18260.00 112.30 52584.74 88888.00 2008-04-28 12:13:44.406 119 18260.00 112.23 52584.75 88888.00 2008-04-28 12:13:44.906 119 18260.10 112.21 52584.80 88888.00 2008-04-28 12:13:45.406 119 18260.14 112.18 52584.72 88888.00 2008-04-28 12:13:45.906 119 18260.09 112.23 52584.77 88888.00 2008-04-28 12:13:46.406 119 18260.07 112.13 52584.82 88888.00 2008-04-28 12:13:46.906 119 18260.02 112.15 52584.69 88888.00 2008-04-28 12:13:47.406 119 18259.94 112.18 52584.61 88888.00 2008-04-28 12:13:47.906 119 18259.82 112.17 52584.58 88888.00 2008-04-28 12:13:48.406 119 18259.79 112.09 52584.66 88888.00 2008-04-28 12:13:48.906 119 18259.93 112.05 52584.70 88888.00 2008-04-28 12:13:49.406 119 18259.91 112.04 52584.66 88888.00 2008-04-28 12:13:49.906 119 18259.94 111.87 52584.56 88888.00 2008-04-28 12:13:50.406 119 18259.88 111.88 52584.52 88888.00 2008-04-28 12:13:50.906 119 18259.90 111.97 52584.57 88888.00 2008-04-28 12:13:51.406 119 18260.02 111.96 52584.60 88888.00 2008-04-28 12:13:51.906 119 18260.03 111.88 52584.50 88888.00 2008-04-28 12:13:52.406 119 18259.92 112.02 52584.47 88888.00 2008-04-28 12:13:52.906 119 18260.00 112.03 52584.35 88888.00 2008-04-28 12:13:53.406 119 18259.86 111.99 52584.34 88888.00 2008-04-28 12:13:53.906 119 18259.86 111.97 52584.40 88888.00 2008-04-28 12:13:54.406 119 18260.04 111.97 52584.43 88888.00 2008-04-28 12:13:54.906 119 18259.96 111.92 52584.39 88888.00 2008-04-28 12:13:55.406 119 18259.89 111.78 52584.27 88888.00 2008-04-28 12:13:55.906 119 18259.85 111.69 52584.25 88888.00 2008-04-28 12:13:56.406 119 18260.11 111.68 52584.40 88888.00 2008-04-28 12:13:56.906 119 18260.04 111.69 52584.43 88888.00 2008-04-28 12:13:57.406 119 18260.05 111.67 52584.38 88888.00 2008-04-28 12:13:57.906 119 18259.91 111.68 52584.39 88888.00 2008-04-28 12:13:58.406 119 18259.85 111.58 52584.55 88888.00 2008-04-28 12:13:58.906 119 18259.81 111.57 52584.46 88888.00 2008-04-28 12:13:59.406 119 18259.83 111.56 52584.36 88888.00 2008-04-28 12:13:59.906 119 18259.82 111.58 52584.47 88888.00 2008-04-28 12:14:00.406 119 18259.74 111.58 52584.57 88888.00 2008-04-28 12:14:00.906 119 18259.71 111.61 52584.56 88888.00 2008-04-28 12:14:01.406 119 18259.80 111.57 52584.44 88888.00 2008-04-28 12:14:01.906 119 18259.93 111.49 52584.43 88888.00 2008-04-28 12:14:02.406 119 18259.95 111.48 52584.46 88888.00 2008-04-28 12:14:02.906 119 18259.95 111.53 52584.40 88888.00 2008-04-28 12:14:03.406 119 18259.85 111.49 52584.33 88888.00 2008-04-28 12:14:03.906 119 18259.86 111.44 52584.37 88888.00 2008-04-28 12:14:04.406 119 18259.78 111.41 52584.49 88888.00 2008-04-28 12:14:04.906 119 18259.72 111.44 52584.51 88888.00 2008-04-28 12:14:05.406 119 18259.77 111.48 52584.47 88888.00 2008-04-28 12:14:05.906 119 18259.81 111.43 52584.50 88888.00 2008-04-28 12:14:06.406 119 18259.81 111.39 52584.47 88888.00 2008-04-28 12:14:06.906 119 18259.94 111.38 52584.63 88888.00 2008-04-28 12:14:07.406 119 18259.95 111.30 52584.66 88888.00 2008-04-28 12:14:07.906 119 18259.90 111.28 52584.57 88888.00 2008-04-28 12:14:08.406 119 18259.85 111.22 52584.61 88888.00 2008-04-28 12:14:08.906 119 18259.80 111.21 52584.59 88888.00 2008-04-28 12:14:09.406 119 18259.85 111.23 52584.45 88888.00 2008-04-28 12:14:09.906 119 18259.91 111.22 52584.42 88888.00 2008-04-28 12:14:10.406 119 18259.79 111.22 52584.56 88888.00 2008-04-28 12:14:10.906 119 18259.73 111.22 52584.57 88888.00 2008-04-28 12:14:11.406 119 18259.71 111.14 52584.61 88888.00 2008-04-28 12:14:11.906 119 18259.71 111.06 52584.63 88888.00 2008-04-28 12:14:12.406 119 18259.75 111.04 52584.62 88888.00 2008-04-28 12:14:12.906 119 18259.84 111.04 52584.62 88888.00 2008-04-28 12:14:13.406 119 18259.92 111.11 52584.56 88888.00 2008-04-28 12:14:13.906 119 18259.89 111.04 52584.61 88888.00 2008-04-28 12:14:14.406 119 18259.97 111.00 52584.56 88888.00 2008-04-28 12:14:14.906 119 18259.88 110.96 52584.45 88888.00 2008-04-28 12:14:15.406 119 18259.85 110.91 52584.46 88888.00 2008-04-28 12:14:15.906 119 18259.81 110.84 52584.43 88888.00 2008-04-28 12:14:16.406 119 18259.90 110.76 52584.58 88888.00 2008-04-28 12:14:16.906 119 18259.86 110.74 52584.59 88888.00 2008-04-28 12:14:17.406 119 18259.90 110.76 52584.58 88888.00 2008-04-28 12:14:17.906 119 18259.92 110.69 52584.55 88888.00 2008-04-28 12:14:18.406 119 18259.93 110.62 52584.50 88888.00 2008-04-28 12:14:18.906 119 18259.80 110.62 52584.54 88888.00 2008-04-28 12:14:19.406 119 18259.92 110.57 52584.54 88888.00 2008-04-28 12:14:19.906 119 18259.95 110.54 52584.52 88888.00 2008-04-28 12:14:20.406 119 18260.04 110.64 52584.57 88888.00 2008-04-28 12:14:20.906 119 18260.09 110.71 52584.50 88888.00 2008-04-28 12:14:21.406 119 18260.02 110.67 52584.59 88888.00 2008-04-28 12:14:21.906 119 18260.09 110.61 52584.62 88888.00 2008-04-28 12:14:22.406 119 18260.06 110.54 52584.55 88888.00 2008-04-28 12:14:22.906 119 18259.96 110.50 52584.58 88888.00 2008-04-28 12:14:23.406 119 18259.96 110.45 52584.61 88888.00 2008-04-28 12:14:23.906 119 18259.92 110.42 52584.71 88888.00 2008-04-28 12:14:24.406 119 18259.93 110.48 52584.63 88888.00 2008-04-28 12:14:24.906 119 18259.91 110.44 52584.47 88888.00 2008-04-28 12:14:25.406 119 18260.09 110.29 52584.46 88888.00 2008-04-28 12:14:25.906 119 18260.16 110.25 52584.48 88888.00 2008-04-28 12:14:26.406 119 18260.21 110.24 52584.54 88888.00 2008-04-28 12:14:26.906 119 18260.12 110.17 52584.60 88888.00 2008-04-28 12:14:27.406 119 18260.07 110.11 52584.52 88888.00 2008-04-28 12:14:27.906 119 18260.06 110.05 52584.47 88888.00 2008-04-28 12:14:28.406 119 18260.09 110.00 52584.46 88888.00 2008-04-28 12:14:28.906 119 18260.17 109.95 52584.48 88888.00 2008-04-28 12:14:29.406 119 18260.18 109.90 52584.46 88888.00 2008-04-28 12:14:29.906 119 18260.22 109.84 52584.33 88888.00 2008-04-28 12:14:30.406 119 18260.23 109.86 52584.33 88888.00 2008-04-28 12:14:30.906 119 18260.25 109.86 52584.31 88888.00 2008-04-28 12:14:31.406 119 18260.27 109.81 52584.22 88888.00 2008-04-28 12:14:31.906 119 18260.27 109.81 52584.17 88888.00 2008-04-28 12:14:32.406 119 18260.40 109.77 52584.12 88888.00 2008-04-28 12:14:32.906 119 18260.42 109.55 52584.13 88888.00 2008-04-28 12:14:33.406 119 18260.35 109.50 52584.21 88888.00 2008-04-28 12:14:33.906 119 18260.44 109.49 52584.24 88888.00 2008-04-28 12:14:34.406 119 18260.46 109.43 52584.31 88888.00 2008-04-28 12:14:34.906 119 18260.45 109.34 52584.37 88888.00 2008-04-28 12:14:35.406 119 18260.45 109.26 52584.32 88888.00 2008-04-28 12:14:35.906 119 18260.56 109.25 52584.44 88888.00 2008-04-28 12:14:36.406 119 18260.58 109.23 52584.57 88888.00 2008-04-28 12:14:36.906 119 18260.58 109.24 52584.54 88888.00 2008-04-28 12:14:37.406 119 18260.62 109.37 52584.49 88888.00 2008-04-28 12:14:37.906 119 18260.65 109.33 52584.40 88888.00 2008-04-28 12:14:38.406 119 18260.67 109.24 52584.52 88888.00 2008-04-28 12:14:38.906 119 18260.69 109.16 52584.56 88888.00 2008-04-28 12:14:39.406 119 18260.67 109.15 52584.43 88888.00 2008-04-28 12:14:39.906 119 18260.78 109.16 52584.44 88888.00 2008-04-28 12:14:40.406 119 18260.85 109.16 52584.36 88888.00 2008-04-28 12:14:40.906 119 18260.89 109.14 52584.42 88888.00 2008-04-28 12:14:41.406 119 18260.90 109.13 52584.50 88888.00 2008-04-28 12:14:41.906 119 18260.82 109.13 52584.51 88888.00 2008-04-28 12:14:42.406 119 18260.80 109.13 52584.50 88888.00 2008-04-28 12:14:42.906 119 18260.83 109.00 52584.60 88888.00 2008-04-28 12:14:43.406 119 18260.86 109.02 52584.60 88888.00 2008-04-28 12:14:43.906 119 18260.99 109.03 52584.57 88888.00 2008-04-28 12:14:44.406 119 18261.00 108.98 52584.52 88888.00 2008-04-28 12:14:44.906 119 18261.02 109.00 52584.57 88888.00 2008-04-28 12:14:45.406 119 18261.01 109.12 52584.51 88888.00 2008-04-28 12:14:45.906 119 18260.85 109.14 52584.49 88888.00 2008-04-28 12:14:46.406 119 18260.93 109.16 52584.51 88888.00 2008-04-28 12:14:46.906 119 18260.92 109.09 52584.51 88888.00 2008-04-28 12:14:47.406 119 18260.81 109.08 52584.57 88888.00 2008-04-28 12:14:47.906 119 18260.89 109.10 52584.34 88888.00 2008-04-28 12:14:48.406 119 18261.01 109.08 52584.39 88888.00 2008-04-28 12:14:48.906 119 18261.08 109.09 52584.43 88888.00 2008-04-28 12:14:49.406 119 18261.04 109.12 52584.43 88888.00 2008-04-28 12:14:49.906 119 18260.96 109.15 52584.39 88888.00 2008-04-28 12:14:50.406 119 18261.03 109.16 52584.26 88888.00 2008-04-28 12:14:50.906 119 18261.13 109.14 52584.27 88888.00 2008-04-28 12:14:51.406 119 18261.20 109.06 52584.37 88888.00 2008-04-28 12:14:51.906 119 18261.19 109.04 52584.40 88888.00 2008-04-28 12:14:52.406 119 18261.14 108.99 52584.42 88888.00 2008-04-28 12:14:52.906 119 18261.07 109.09 52584.42 88888.00 2008-04-28 12:14:53.406 119 18261.13 109.18 52584.40 88888.00 2008-04-28 12:14:53.906 119 18261.24 109.16 52584.38 88888.00 2008-04-28 12:14:54.406 119 18261.15 109.15 52584.37 88888.00 2008-04-28 12:14:54.906 119 18261.26 109.21 52584.47 88888.00 2008-04-28 12:14:55.406 119 18261.37 109.21 52584.47 88888.00 2008-04-28 12:14:55.906 119 18261.32 109.28 52584.43 88888.00 2008-04-28 12:14:56.406 119 18261.33 109.25 52584.35 88888.00 2008-04-28 12:14:56.906 119 18261.33 109.26 52584.31 88888.00 2008-04-28 12:14:57.406 119 18261.35 109.35 52584.26 88888.00 2008-04-28 12:14:57.906 119 18261.43 109.37 52584.44 88888.00 2008-04-28 12:14:58.406 119 18261.49 109.43 52584.54 88888.00 2008-04-28 12:14:58.906 119 18261.48 109.39 52584.37 88888.00 2008-04-28 12:14:59.406 119 18261.42 109.39 52584.44 88888.00 2008-04-28 12:14:59.906 119 18261.47 109.44 52584.38 88888.00 2008-04-28 12:15:00.406 119 18261.46 109.46 52584.40 88888.00 2008-04-28 12:15:00.906 119 18261.55 109.45 52584.36 88888.00 2008-04-28 12:15:01.406 119 18261.56 109.45 52584.30 88888.00 2008-04-28 12:15:01.906 119 18261.48 109.42 52584.38 88888.00 2008-04-28 12:15:02.406 119 18261.54 109.30 52584.49 88888.00 2008-04-28 12:15:02.906 119 18261.56 109.33 52584.54 88888.00 2008-04-28 12:15:03.406 119 18261.52 109.38 52584.46 88888.00 2008-04-28 12:15:03.906 119 18261.54 109.43 52584.39 88888.00 2008-04-28 12:15:04.406 119 18261.56 109.47 52584.42 88888.00 2008-04-28 12:15:04.906 119 18261.58 109.45 52584.43 88888.00 2008-04-28 12:15:05.406 119 18261.58 109.47 52584.51 88888.00 2008-04-28 12:15:05.906 119 18261.51 109.44 52584.54 88888.00 2008-04-28 12:15:06.406 119 18261.65 109.45 52584.49 88888.00 2008-04-28 12:15:06.906 119 18261.80 109.43 52584.59 88888.00 2008-04-28 12:15:07.406 119 18261.70 109.43 52584.56 88888.00 2008-04-28 12:15:07.906 119 18261.59 109.51 52584.56 88888.00 2008-04-28 12:15:08.406 119 18261.53 109.61 52584.48 88888.00 2008-04-28 12:15:08.906 119 18261.42 109.51 52584.46 88888.00 2008-04-28 12:15:09.406 119 18261.43 109.52 52584.42 88888.00 2008-04-28 12:15:09.906 119 18261.52 109.48 52584.47 88888.00 2008-04-28 12:15:10.406 119 18261.46 109.56 52584.47 88888.00 2008-04-28 12:15:10.906 119 18261.47 109.56 52584.33 88888.00 2008-04-28 12:15:11.406 119 18261.43 109.53 52584.25 88888.00 2008-04-28 12:15:11.906 119 18261.41 109.49 52584.26 88888.00 2008-04-28 12:15:12.406 119 18261.36 109.45 52584.40 88888.00 2008-04-28 12:15:12.906 119 18261.46 109.37 52584.47 88888.00 2008-04-28 12:15:13.406 119 18261.49 109.37 52584.43 88888.00 2008-04-28 12:15:13.906 119 18261.49 109.40 52584.43 88888.00 2008-04-28 12:15:14.406 119 18261.45 109.42 52584.43 88888.00 2008-04-28 12:15:14.906 119 18261.57 109.43 52584.50 88888.00 2008-04-28 12:15:15.406 119 18261.51 109.35 52584.49 88888.00 2008-04-28 12:15:15.906 119 18261.53 109.42 52584.61 88888.00 2008-04-28 12:15:16.406 119 18261.56 109.45 52584.62 88888.00 2008-04-28 12:15:16.906 119 18261.59 109.42 52584.66 88888.00 2008-04-28 12:15:17.406 119 18261.59 109.41 52584.56 88888.00 2008-04-28 12:15:17.906 119 18261.48 109.38 52584.38 88888.00 2008-04-28 12:15:18.406 119 18261.44 109.37 52584.40 88888.00 2008-04-28 12:15:18.906 119 18261.37 109.46 52584.36 88888.00 2008-04-28 12:15:19.406 119 18261.34 109.54 52584.39 88888.00 2008-04-28 12:15:19.906 119 18261.41 109.62 52584.44 88888.00 2008-04-28 12:15:20.406 119 18261.48 109.58 52584.54 88888.00 2008-04-28 12:15:20.906 119 18261.43 109.59 52584.65 88888.00 2008-04-28 12:15:21.406 119 18261.35 109.67 52584.62 88888.00 2008-04-28 12:15:21.906 119 18261.38 109.65 52584.59 88888.00 2008-04-28 12:15:22.406 119 18261.37 109.65 52584.62 88888.00 2008-04-28 12:15:22.906 119 18261.44 109.71 52584.66 88888.00 2008-04-28 12:15:23.406 119 18261.46 109.65 52584.63 88888.00 2008-04-28 12:15:23.906 119 18261.41 109.61 52584.68 88888.00 2008-04-28 12:15:24.406 119 18261.40 109.66 52584.70 88888.00 2008-04-28 12:15:24.906 119 18261.46 109.59 52584.69 88888.00 2008-04-28 12:15:25.406 119 18261.37 109.48 52584.67 88888.00 2008-04-28 12:15:25.906 119 18261.34 109.44 52584.61 88888.00 2008-04-28 12:15:26.406 119 18261.46 109.40 52584.59 88888.00 2008-04-28 12:15:26.906 119 18261.51 109.40 52584.60 88888.00 2008-04-28 12:15:27.406 119 18261.30 109.36 52584.60 88888.00 2008-04-28 12:15:27.906 119 18261.24 109.42 52584.58 88888.00 2008-04-28 12:15:28.406 119 18261.26 109.35 52584.51 88888.00 2008-04-28 12:15:28.906 119 18261.20 109.25 52584.51 88888.00 2008-04-28 12:15:29.406 119 18261.21 109.25 52584.63 88888.00 2008-04-28 12:15:29.906 119 18261.29 109.18 52584.65 88888.00 2008-04-28 12:15:30.406 119 18261.29 109.11 52584.56 88888.00 2008-04-28 12:15:30.906 119 18261.32 109.16 52584.47 88888.00 2008-04-28 12:15:31.406 119 18261.21 109.26 52584.62 88888.00 2008-04-28 12:15:31.906 119 18261.14 109.29 52584.63 88888.00 2008-04-28 12:15:32.406 119 18261.16 109.22 52584.50 88888.00 2008-04-28 12:15:32.906 119 18261.10 109.16 52584.37 88888.00 2008-04-28 12:15:33.406 119 18261.18 109.11 52584.38 88888.00 2008-04-28 12:15:33.906 119 18261.19 109.12 52584.44 88888.00 2008-04-28 12:15:34.406 119 18261.20 109.16 52584.47 88888.00 2008-04-28 12:15:34.906 119 18261.25 109.17 52584.52 88888.00 2008-04-28 12:15:35.406 119 18261.25 109.11 52584.52 88888.00 2008-04-28 12:15:35.906 119 18261.13 109.05 52584.55 88888.00 2008-04-28 12:15:36.406 119 18261.07 109.03 52584.61 88888.00 2008-04-28 12:15:36.906 119 18261.00 109.10 52584.59 88888.00 2008-04-28 12:15:37.406 119 18261.20 109.15 52584.55 88888.00 2008-04-28 12:15:37.906 119 18261.11 109.17 52584.42 88888.00 2008-04-28 12:15:38.406 119 18261.02 109.14 52584.49 88888.00 2008-04-28 12:15:38.906 119 18260.91 109.16 52584.58 88888.00 2008-04-28 12:15:39.406 119 18260.94 109.15 52584.58 88888.00 2008-04-28 12:15:39.906 119 18260.98 109.13 52584.56 88888.00 2008-04-28 12:15:40.406 119 18260.96 109.11 52584.69 88888.00 2008-04-28 12:15:40.906 119 18260.87 109.16 52584.73 88888.00 2008-04-28 12:15:41.406 119 18260.92 109.13 52584.70 88888.00 2008-04-28 12:15:41.906 119 18261.02 109.15 52584.49 88888.00 2008-04-28 12:15:42.406 119 18261.11 109.13 52584.50 88888.00 2008-04-28 12:15:42.906 119 18261.10 109.08 52584.52 88888.00 2008-04-28 12:15:43.406 119 18261.01 109.01 52584.38 88888.00 2008-04-28 12:15:43.906 119 18261.14 109.04 52584.43 88888.00 2008-04-28 12:15:44.406 119 18261.23 109.06 52584.47 88888.00 2008-04-28 12:15:44.906 119 18261.22 108.95 52584.48 88888.00 2008-04-28 12:15:45.406 119 18261.12 108.92 52584.43 88888.00 2008-04-28 12:15:45.906 119 18261.15 108.89 52584.39 88888.00 2008-04-28 12:15:46.406 119 18261.10 108.87 52584.48 88888.00 2008-04-28 12:15:46.906 119 18260.99 108.84 52584.55 88888.00 2008-04-28 12:15:47.406 119 18260.83 108.80 52584.43 88888.00 2008-04-28 12:15:47.906 119 18260.86 108.71 52584.45 88888.00 2008-04-28 12:15:48.406 119 18260.93 108.63 52584.46 88888.00 2008-04-28 12:15:48.906 119 18260.96 108.57 52584.51 88888.00 2008-04-28 12:15:49.406 119 18260.93 108.48 52584.49 88888.00 2008-04-28 12:15:49.906 119 18260.90 108.34 52584.44 88888.00 2008-04-28 12:15:50.406 119 18260.97 108.28 52584.42 88888.00 2008-04-28 12:15:50.906 119 18261.04 108.24 52584.49 88888.00 2008-04-28 12:15:51.406 119 18260.98 108.33 52584.55 88888.00 2008-04-28 12:15:51.906 119 18260.92 108.26 52584.67 88888.00 2008-04-28 12:15:52.406 119 18260.92 108.24 52584.56 88888.00 2008-04-28 12:15:52.906 119 18260.87 108.18 52584.57 88888.00 2008-04-28 12:15:53.406 119 18260.91 108.20 52584.59 88888.00 2008-04-28 12:15:53.906 119 18260.94 108.18 52584.55 88888.00 2008-04-28 12:15:54.406 119 18260.93 108.12 52584.56 88888.00 2008-04-28 12:15:54.906 119 18260.93 108.04 52584.38 88888.00 2008-04-28 12:15:55.406 119 18260.96 107.80 52584.37 88888.00 2008-04-28 12:15:55.906 119 18260.85 107.71 52584.33 88888.00 2008-04-28 12:15:56.406 119 18260.77 107.73 52584.32 88888.00 2008-04-28 12:15:56.906 119 18260.82 107.72 52584.31 88888.00 2008-04-28 12:15:57.406 119 18260.86 107.81 52584.25 88888.00 2008-04-28 12:15:57.906 119 18260.86 107.80 52584.36 88888.00 2008-04-28 12:15:58.406 119 18261.02 107.86 52584.43 88888.00 2008-04-28 12:15:58.906 119 18261.02 107.87 52584.52 88888.00 2008-04-28 12:15:59.406 119 18261.15 107.81 52584.39 88888.00 2008-04-28 12:15:59.906 119 18261.18 107.81 52584.32 88888.00 2008-04-28 12:16:00.406 119 18260.94 107.70 52584.48 88888.00 2008-04-28 12:16:00.906 119 18261.04 107.65 52584.50 88888.00 2008-04-28 12:16:01.406 119 18261.16 107.62 52584.37 88888.00 2008-04-28 12:16:01.906 119 18261.03 107.61 52584.43 88888.00 2008-04-28 12:16:02.406 119 18261.05 107.48 52584.37 88888.00 2008-04-28 12:16:02.906 119 18261.19 107.48 52584.34 88888.00 2008-04-28 12:16:03.406 119 18261.20 107.48 52584.42 88888.00 2008-04-28 12:16:03.906 119 18261.04 107.47 52584.35 88888.00 2008-04-28 12:16:04.406 119 18261.07 107.45 52584.31 88888.00 2008-04-28 12:16:04.906 119 18261.00 107.46 52584.27 88888.00 2008-04-28 12:16:05.406 119 18261.10 107.41 52584.26 88888.00 2008-04-28 12:16:05.906 119 18261.02 107.40 52584.32 88888.00 2008-04-28 12:16:06.406 119 18261.03 107.40 52584.32 88888.00 2008-04-28 12:16:06.906 119 18261.12 107.37 52584.37 88888.00 2008-04-28 12:16:07.406 119 18260.94 107.38 52584.35 88888.00 2008-04-28 12:16:07.906 119 18260.86 107.42 52584.36 88888.00 2008-04-28 12:16:08.406 119 18260.98 107.36 52584.44 88888.00 2008-04-28 12:16:08.906 119 18260.89 107.36 52584.50 88888.00 2008-04-28 12:16:09.406 119 18260.90 107.36 52584.36 88888.00 2008-04-28 12:16:09.906 119 18260.99 107.33 52584.26 88888.00 2008-04-28 12:16:10.406 119 18260.98 107.43 52584.28 88888.00 2008-04-28 12:16:10.906 119 18261.08 107.45 52584.32 88888.00 2008-04-28 12:16:11.406 119 18261.07 107.49 52584.30 88888.00 2008-04-28 12:16:11.906 119 18261.01 107.57 52584.30 88888.00 2008-04-28 12:16:12.406 119 18261.00 107.36 52584.30 88888.00 2008-04-28 12:16:12.906 119 18261.00 107.33 52584.26 88888.00 2008-04-28 12:16:13.406 119 18261.00 107.43 52584.25 88888.00 2008-04-28 12:16:13.906 119 18260.97 107.40 52584.24 88888.00 2008-04-28 12:16:14.406 119 18260.99 107.35 52584.34 88888.00 2008-04-28 12:16:14.906 119 18260.92 107.38 52584.35 88888.00 2008-04-28 12:16:15.406 119 18260.98 107.38 52584.31 88888.00 2008-04-28 12:16:15.906 119 18260.96 107.38 52584.22 88888.00 2008-04-28 12:16:16.406 119 18260.99 107.29 52584.26 88888.00 2008-04-28 12:16:16.906 119 18260.93 107.23 52584.31 88888.00 2008-04-28 12:16:17.406 119 18260.86 107.43 52584.31 88888.00 2008-04-28 12:16:17.906 119 18260.86 107.52 52584.36 88888.00 2008-04-28 12:16:18.406 119 18260.98 107.48 52584.34 88888.00 2008-04-28 12:16:18.906 119 18260.92 107.47 52584.33 88888.00 2008-04-28 12:16:19.406 119 18260.81 107.51 52584.35 88888.00 2008-04-28 12:16:19.906 119 18260.77 107.62 52584.27 88888.00 2008-04-28 12:16:20.406 119 18260.78 107.66 52584.35 88888.00 2008-04-28 12:16:20.906 119 18260.64 107.65 52584.43 88888.00 2008-04-28 12:16:21.406 119 18260.66 107.67 52584.47 88888.00 2008-04-28 12:16:21.906 119 18260.75 107.73 52584.35 88888.00 2008-04-28 12:16:22.406 119 18260.75 107.77 52584.21 88888.00 2008-04-28 12:16:22.906 119 18260.76 107.80 52584.23 88888.00 2008-04-28 12:16:23.406 119 18260.70 107.76 52584.31 88888.00 2008-04-28 12:16:23.906 119 18260.62 107.70 52584.24 88888.00 2008-04-28 12:16:24.406 119 18260.72 107.73 52584.14 88888.00 2008-04-28 12:16:24.906 119 18260.66 107.75 52584.09 88888.00 2008-04-28 12:16:25.406 119 18260.53 107.81 52584.02 88888.00 2008-04-28 12:16:25.906 119 18260.42 107.86 52584.16 88888.00 2008-04-28 12:16:26.406 119 18260.61 107.88 52584.26 88888.00 2008-04-28 12:16:26.906 119 18260.65 107.91 52584.27 88888.00 2008-04-28 12:16:27.406 119 18260.62 107.88 52584.25 88888.00 2008-04-28 12:16:27.906 119 18260.60 107.85 52584.36 88888.00 2008-04-28 12:16:28.406 119 18260.58 107.78 52584.39 88888.00 2008-04-28 12:16:28.906 119 18260.44 107.79 52584.40 88888.00 2008-04-28 12:16:29.406 119 18260.28 107.87 52584.42 88888.00 2008-04-28 12:16:29.906 119 18260.35 107.87 52584.52 88888.00 2008-04-28 12:16:30.406 119 18260.36 107.87 52584.46 88888.00 2008-04-28 12:16:30.906 119 18260.34 107.97 52584.39 88888.00 2008-04-28 12:16:31.406 119 18260.21 108.01 52584.45 88888.00 2008-04-28 12:16:31.906 119 18260.13 107.94 52584.39 88888.00 2008-04-28 12:16:32.406 119 18260.14 107.95 52584.37 88888.00 2008-04-28 12:16:32.906 119 18260.18 107.96 52584.31 88888.00 2008-04-28 12:16:33.406 119 18260.07 107.94 52584.25 88888.00 2008-04-28 12:16:33.906 119 18260.03 108.01 52584.26 88888.00 2008-04-28 12:16:34.406 119 18260.03 107.98 52584.21 88888.00 2008-04-28 12:16:34.906 119 18260.12 107.74 52584.20 88888.00 2008-04-28 12:16:35.406 119 18260.09 107.67 52584.25 88888.00 2008-04-28 12:16:35.906 119 18260.15 107.73 52584.25 88888.00 2008-04-28 12:16:36.406 119 18260.10 107.77 52584.28 88888.00 2008-04-28 12:16:36.906 119 18260.14 107.77 52584.37 88888.00 2008-04-28 12:16:37.406 119 18260.05 107.77 52584.37 88888.00 2008-04-28 12:16:37.906 119 18260.01 107.96 52584.40 88888.00 2008-04-28 12:16:38.406 119 18260.00 107.90 52584.43 88888.00 2008-04-28 12:16:38.906 119 18259.84 107.81 52584.54 88888.00 2008-04-28 12:16:39.406 119 18259.79 107.85 52584.61 88888.00 2008-04-28 12:16:39.906 119 18259.83 107.84 52584.49 88888.00 2008-04-28 12:16:40.406 119 18259.85 107.83 52584.49 88888.00 2008-04-28 12:16:40.906 119 18259.85 108.05 52584.51 88888.00 2008-04-28 12:16:41.406 119 18259.83 108.19 52584.54 88888.00 2008-04-28 12:16:41.906 119 18259.81 108.26 52584.54 88888.00 2008-04-28 12:16:42.406 119 18259.81 108.33 52584.58 88888.00 2008-04-28 12:16:42.906 119 18259.90 108.36 52584.65 88888.00 2008-04-28 12:16:43.406 119 18260.00 108.38 52584.66 88888.00 2008-04-28 12:16:43.906 119 18260.02 108.38 52584.52 88888.00 2008-04-28 12:16:44.406 119 18259.81 108.37 52584.42 88888.00 2008-04-28 12:16:44.906 119 18259.79 108.28 52584.43 88888.00 2008-04-28 12:16:45.406 119 18259.74 108.23 52584.44 88888.00 2008-04-28 12:16:45.906 119 18259.88 108.33 52584.52 88888.00 2008-04-28 12:16:46.406 119 18259.81 108.28 52584.54 88888.00 2008-04-28 12:16:46.906 119 18259.71 108.41 52584.37 88888.00 2008-04-28 12:16:47.406 119 18259.74 108.47 52584.38 88888.00 2008-04-28 12:16:47.906 119 18259.79 108.55 52584.28 88888.00 2008-04-28 12:16:48.406 119 18259.80 108.58 52584.44 88888.00 2008-04-28 12:16:48.906 119 18259.77 108.51 52584.38 88888.00 2008-04-28 12:16:49.406 119 18259.75 108.47 52584.46 88888.00 2008-04-28 12:16:49.906 119 18259.82 108.58 52584.51 88888.00 2008-04-28 12:16:50.403 119 18259.82 108.67 52584.38 88888.00 2008-04-28 12:16:50.903 119 18259.67 108.69 52584.30 88888.00 2008-04-28 12:16:51.403 119 18259.66 108.71 52584.34 88888.00 2008-04-28 12:16:51.903 119 18259.67 108.70 52584.58 88888.00 2008-04-28 12:16:52.403 119 18259.59 108.71 52584.71 88888.00 2008-04-28 12:16:52.903 119 18259.61 108.64 52584.72 88888.00 2008-04-28 12:16:53.403 119 18259.49 108.69 52584.58 88888.00 2008-04-28 12:16:53.903 119 18259.55 108.71 52584.49 88888.00 2008-04-28 12:16:54.403 119 18259.56 108.75 52584.42 88888.00 2008-04-28 12:16:54.903 119 18259.52 108.83 52584.42 88888.00 2008-04-28 12:16:55.403 119 18259.52 108.81 52584.40 88888.00 2008-04-28 12:16:55.903 119 18259.61 108.87 52584.36 88888.00 2008-04-28 12:16:56.403 119 18259.66 108.96 52584.48 88888.00 2008-04-28 12:16:56.903 119 18259.61 108.88 52584.60 88888.00 2008-04-28 12:16:57.403 119 18259.47 108.82 52584.56 88888.00 2008-04-28 12:16:57.903 119 18259.39 108.89 52584.51 88888.00 2008-04-28 12:16:58.403 119 18259.45 108.85 52584.45 88888.00 2008-04-28 12:16:58.903 119 18259.52 108.88 52584.43 88888.00 2008-04-28 12:16:59.403 119 18259.45 108.97 52584.39 88888.00 2008-04-28 12:16:59.903 119 18259.44 108.89 52584.51 88888.00 2008-04-28 12:17:00.403 119 18259.38 108.87 52584.59 88888.00 2008-04-28 12:17:00.903 119 18259.26 108.80 52584.60 88888.00 2008-04-28 12:17:01.403 119 18259.30 108.84 52584.56 88888.00 2008-04-28 12:17:01.903 119 18259.44 108.86 52584.45 88888.00 2008-04-28 12:17:02.403 119 18259.48 108.86 52584.46 88888.00 2008-04-28 12:17:02.903 119 18259.50 108.92 52584.47 88888.00 2008-04-28 12:17:03.403 119 18259.56 108.88 52584.61 88888.00 2008-04-28 12:17:03.903 119 18259.48 108.83 52584.57 88888.00 2008-04-28 12:17:04.403 119 18259.49 108.86 52584.58 88888.00 2008-04-28 12:17:04.903 119 18259.53 108.90 52584.63 88888.00 2008-04-28 12:17:05.403 119 18259.61 108.91 52584.66 88888.00 2008-04-28 12:17:05.903 119 18259.49 108.88 52584.67 88888.00 2008-04-28 12:17:06.403 119 18259.25 108.86 52584.62 88888.00 2008-04-28 12:17:06.903 119 18259.24 108.77 52584.55 88888.00 2008-04-28 12:17:07.403 119 18259.35 108.62 52584.51 88888.00 2008-04-28 12:17:07.903 119 18259.36 108.81 52584.57 88888.00 2008-04-28 12:17:08.403 119 18259.28 108.77 52584.55 88888.00 2008-04-28 12:17:08.903 119 18259.31 108.83 52584.54 88888.00 2008-04-28 12:17:09.403 119 18259.30 108.89 52584.52 88888.00 2008-04-28 12:17:09.903 119 18259.35 108.94 52584.67 88888.00 2008-04-28 12:17:10.403 119 18259.59 108.96 52584.63 88888.00 2008-04-28 12:17:10.903 119 18259.68 108.83 52584.56 88888.00 2008-04-28 12:17:11.403 119 18259.68 108.77 52584.61 88888.00 2008-04-28 12:17:11.903 119 18259.69 108.77 52584.50 88888.00 2008-04-28 12:17:12.403 119 18259.48 108.69 52584.51 88888.00 2008-04-28 12:17:12.903 119 18259.39 108.75 52584.47 88888.00 2008-04-28 12:17:13.403 119 18259.41 108.77 52584.50 88888.00 2008-04-28 12:17:13.903 119 18259.47 108.76 52584.50 88888.00 2008-04-28 12:17:14.403 119 18259.39 108.75 52584.59 88888.00 2008-04-28 12:17:14.903 119 18259.34 108.74 52584.50 88888.00 2008-04-28 12:17:15.403 119 18259.34 108.78 52584.44 88888.00 2008-04-28 12:17:15.903 119 18259.37 108.75 52584.49 88888.00 2008-04-28 12:17:16.403 119 18259.41 108.70 52584.57 88888.00 2008-04-28 12:17:16.903 119 18259.50 108.61 52584.54 88888.00 2008-04-28 12:17:17.403 119 18259.46 108.51 52584.58 88888.00 2008-04-28 12:17:17.903 119 18259.42 108.52 52584.74 88888.00 2008-04-28 12:17:18.403 119 18259.48 108.57 52584.81 88888.00 2008-04-28 12:17:18.903 119 18259.45 108.56 52584.66 88888.00 2008-04-28 12:17:19.403 119 18259.45 108.56 52584.51 88888.00 2008-04-28 12:17:19.903 119 18259.38 108.53 52584.48 88888.00 2008-04-28 12:17:20.403 119 18259.48 108.57 52584.56 88888.00 2008-04-28 12:17:20.903 119 18259.53 108.62 52584.58 88888.00 2008-04-28 12:17:21.403 119 18259.46 108.57 52584.58 88888.00 2008-04-28 12:17:21.903 119 18259.41 108.51 52584.56 88888.00 2008-04-28 12:17:22.403 119 18259.45 108.54 52584.60 88888.00 2008-04-28 12:17:22.903 119 18259.47 108.55 52584.54 88888.00 2008-04-28 12:17:23.403 119 18259.40 108.55 52584.43 88888.00 2008-04-28 12:17:23.903 119 18259.39 108.58 52584.50 88888.00 2008-04-28 12:17:24.403 119 18259.42 108.53 52584.51 88888.00 2008-04-28 12:17:24.903 119 18259.47 108.41 52584.57 88888.00 2008-04-28 12:17:25.403 119 18259.51 108.26 52584.62 88888.00 2008-04-28 12:17:25.903 119 18259.49 108.28 52584.67 88888.00 2008-04-28 12:17:26.403 119 18259.48 108.39 52584.65 88888.00 2008-04-28 12:17:26.903 119 18259.39 108.45 52584.75 88888.00 2008-04-28 12:17:27.403 119 18259.35 108.51 52584.65 88888.00 2008-04-28 12:17:27.903 119 18259.36 108.41 52584.47 88888.00 2008-04-28 12:17:28.403 119 18259.42 108.39 52584.46 88888.00 2008-04-28 12:17:28.903 119 18259.45 108.41 52584.46 88888.00 2008-04-28 12:17:29.403 119 18259.44 108.43 52584.44 88888.00 2008-04-28 12:17:29.903 119 18259.37 108.31 52584.38 88888.00 2008-04-28 12:17:30.403 119 18259.31 108.25 52584.49 88888.00 2008-04-28 12:17:30.903 119 18259.39 108.44 52584.51 88888.00 2008-04-28 12:17:31.403 119 18259.47 108.51 52584.45 88888.00 2008-04-28 12:17:31.903 119 18259.50 108.51 52584.38 88888.00 2008-04-28 12:17:32.403 119 18259.44 108.39 52584.30 88888.00 2008-04-28 12:17:32.903 119 18259.44 108.37 52584.32 88888.00 2008-04-28 12:17:33.403 119 18259.38 108.39 52584.31 88888.00 2008-04-28 12:17:33.903 119 18259.29 108.41 52584.34 88888.00 2008-04-28 12:17:34.403 119 18259.35 108.34 52584.46 88888.00 2008-04-28 12:17:34.903 119 18259.35 108.34 52584.38 88888.00 2008-04-28 12:17:35.403 119 18259.35 108.33 52584.36 88888.00 2008-04-28 12:17:35.903 119 18259.36 108.32 52584.32 88888.00 2008-04-28 12:17:36.403 119 18259.33 108.35 52584.33 88888.00 2008-04-28 12:17:36.903 119 18259.46 108.34 52584.40 88888.00 2008-04-28 12:17:37.403 119 18259.55 108.22 52584.37 88888.00 2008-04-28 12:17:37.903 119 18259.52 108.09 52584.36 88888.00 2008-04-28 12:17:38.403 119 18259.42 108.14 52584.24 88888.00 2008-04-28 12:17:38.903 119 18259.35 108.18 52584.30 88888.00 2008-04-28 12:17:39.403 119 18259.45 108.18 52584.33 88888.00 2008-04-28 12:17:39.903 119 18259.57 108.16 52584.32 88888.00 2008-04-28 12:17:40.403 119 18259.57 108.11 52584.38 88888.00 2008-04-28 12:17:40.903 119 18259.52 108.05 52584.22 88888.00 2008-04-28 12:17:41.403 119 18259.42 108.00 52584.26 88888.00 2008-04-28 12:17:41.903 119 18259.34 108.11 52584.28 88888.00 2008-04-28 12:17:42.403 119 18259.18 108.13 52584.40 88888.00 2008-04-28 12:17:42.903 119 18259.07 108.07 52584.51 88888.00 2008-04-28 12:17:43.403 119 18259.25 108.07 52584.51 88888.00 2008-04-28 12:17:43.903 119 18259.26 108.05 52584.49 88888.00 2008-04-28 12:17:44.403 119 18259.31 108.07 52584.45 88888.00 2008-04-28 12:17:44.903 119 18259.39 108.01 52584.38 88888.00 2008-04-28 12:17:45.403 119 18259.39 107.95 52584.52 88888.00 2008-04-28 12:17:45.903 119 18259.40 107.97 52584.49 88888.00 2008-04-28 12:17:46.403 119 18259.45 107.95 52584.46 88888.00 2008-04-28 12:17:46.903 119 18259.41 107.97 52584.45 88888.00 2008-04-28 12:17:47.403 119 18259.48 107.98 52584.44 88888.00 2008-04-28 12:17:47.903 119 18259.51 108.04 52584.47 88888.00 2008-04-28 12:17:48.403 119 18259.44 108.05 52584.47 88888.00 2008-04-28 12:17:48.903 119 18259.42 108.04 52584.47 88888.00 2008-04-28 12:17:49.403 119 18259.50 107.96 52584.50 88888.00 2008-04-28 12:17:49.903 119 18259.61 107.87 52584.45 88888.00 2008-04-28 12:17:50.403 119 18259.57 107.79 52584.50 88888.00 2008-04-28 12:17:50.903 119 18259.55 107.82 52584.32 88888.00 2008-04-28 12:17:51.403 119 18259.59 107.83 52584.32 88888.00 2008-04-28 12:17:51.903 119 18259.60 107.80 52584.30 88888.00 2008-04-28 12:17:52.403 119 18259.58 107.87 52584.27 88888.00 2008-04-28 12:17:52.903 119 18259.55 107.88 52584.33 88888.00 2008-04-28 12:17:53.403 119 18259.50 107.92 52584.54 88888.00 2008-04-28 12:17:53.903 119 18259.52 107.82 52584.49 88888.00 2008-04-28 12:17:54.403 119 18259.62 107.80 52584.51 88888.00 2008-04-28 12:17:54.903 119 18259.59 107.85 52584.47 88888.00 2008-04-28 12:17:55.403 119 18259.57 107.88 52584.42 88888.00 2008-04-28 12:17:55.903 119 18259.57 107.87 52584.30 88888.00 2008-04-28 12:17:56.403 119 18259.47 107.86 52584.25 88888.00 2008-04-28 12:17:56.903 119 18259.46 107.91 52584.32 88888.00 2008-04-28 12:17:57.403 119 18259.57 107.94 52584.38 88888.00 2008-04-28 12:17:57.903 119 18259.56 107.88 52584.36 88888.00 2008-04-28 12:17:58.403 119 18259.39 107.91 52584.37 88888.00 2008-04-28 12:17:58.903 119 18259.40 107.94 52584.38 88888.00 2008-04-28 12:17:59.403 119 18259.44 108.00 52584.48 88888.00 2008-04-28 12:17:59.903 119 18259.46 107.99 52584.49 88888.00 2008-04-28 12:18:00.403 119 18259.44 107.99 52584.59 88888.00 2008-04-28 12:18:00.903 119 18259.51 108.01 52584.55 88888.00 2008-04-28 12:18:01.403 119 18259.46 107.96 52584.62 88888.00 2008-04-28 12:18:01.903 119 18259.39 107.99 52584.65 88888.00 2008-04-28 12:18:02.403 119 18259.49 107.97 52584.50 88888.00 2008-04-28 12:18:02.903 119 18259.55 107.97 52584.40 88888.00 2008-04-28 12:18:03.403 119 18259.58 108.01 52584.33 88888.00 2008-04-28 12:18:03.903 119 18259.41 107.92 52584.40 88888.00 2008-04-28 12:18:04.403 119 18259.36 107.87 52584.55 88888.00 2008-04-28 12:18:04.903 119 18259.34 107.83 52584.57 88888.00 2008-04-28 12:18:05.403 119 18259.33 107.80 52584.51 88888.00 2008-04-28 12:18:05.903 119 18259.33 107.91 52584.42 88888.00 2008-04-28 12:18:06.403 119 18259.35 107.98 52584.43 88888.00 2008-04-28 12:18:06.903 119 18259.40 107.99 52584.35 88888.00 2008-04-28 12:18:07.403 119 18259.36 107.95 52584.34 88888.00 2008-04-28 12:18:07.903 119 18259.17 107.83 52584.33 88888.00 2008-04-28 12:18:08.403 119 18259.19 107.74 52584.44 88888.00 2008-04-28 12:18:08.903 119 18259.29 107.56 52584.43 88888.00 2008-04-28 12:18:09.403 119 18259.27 107.58 52584.38 88888.00 2008-04-28 12:18:09.903 119 18259.29 107.72 52584.43 88888.00 2008-04-28 12:18:10.403 119 18259.38 107.76 52584.47 88888.00 2008-04-28 12:18:10.903 119 18259.39 107.85 52584.60 88888.00 2008-04-28 12:18:11.403 119 18259.36 107.81 52584.50 88888.00 2008-04-28 12:18:11.903 119 18259.38 107.74 52584.47 88888.00 2008-04-28 12:18:12.403 119 18259.38 107.73 52584.51 88888.00 2008-04-28 12:18:12.903 119 18259.29 107.73 52584.58 88888.00 2008-04-28 12:18:13.403 119 18259.29 107.78 52584.58 88888.00 2008-04-28 12:18:13.903 119 18259.40 107.77 52584.57 88888.00 2008-04-28 12:18:14.403 119 18259.41 107.71 52584.58 88888.00 2008-04-28 12:18:14.903 119 18259.29 107.66 52584.56 88888.00 2008-04-28 12:18:15.403 119 18259.19 107.61 52584.58 88888.00 2008-04-28 12:18:15.903 119 18259.23 107.65 52584.47 88888.00 2008-04-28 12:18:16.403 119 18259.21 107.70 52584.43 88888.00 2008-04-28 12:18:16.903 119 18259.21 107.70 52584.38 88888.00 2008-04-28 12:18:17.403 119 18259.24 107.73 52584.39 88888.00 2008-04-28 12:18:17.903 119 18259.26 107.77 52584.67 88888.00 2008-04-28 12:18:18.403 119 18259.10 107.82 52584.67 88888.00 2008-04-28 12:18:18.903 119 18259.08 107.81 52584.67 88888.00 2008-04-28 12:18:19.403 119 18259.07 107.90 52584.77 88888.00 2008-04-28 12:18:19.903 119 18258.95 107.96 52584.72 88888.00 2008-04-28 12:18:20.403 119 18258.97 107.84 52584.61 88888.00 2008-04-28 12:18:20.903 119 18259.01 107.76 52584.51 88888.00 2008-04-28 12:18:21.403 119 18259.01 107.76 52584.49 88888.00 2008-04-28 12:18:21.903 119 18258.94 107.76 52584.59 88888.00 2008-04-28 12:18:22.403 119 18259.03 107.72 52584.71 88888.00 2008-04-28 12:18:22.903 119 18259.03 107.62 52584.68 88888.00 2008-04-28 12:18:23.403 119 18259.02 107.57 52584.52 88888.00 2008-04-28 12:18:23.903 119 18259.01 107.56 52584.46 88888.00 2008-04-28 12:18:24.403 119 18258.98 107.59 52584.48 88888.00 2008-04-28 12:18:24.903 119 18258.97 107.71 52584.46 88888.00 2008-04-28 12:18:25.403 119 18258.93 107.63 52584.52 88888.00 2008-04-28 12:18:25.903 119 18259.03 107.63 52584.55 88888.00 2008-04-28 12:18:26.403 119 18258.79 107.63 52584.52 88888.00 2008-04-28 12:18:26.903 119 18258.66 107.68 52584.65 88888.00 2008-04-28 12:18:27.403 119 18258.72 107.71 52584.63 88888.00 2008-04-28 12:18:27.903 119 18258.77 107.59 52584.61 88888.00 2008-04-28 12:18:28.403 119 18258.74 107.54 52584.67 88888.00 2008-04-28 12:18:28.903 119 18258.70 107.62 52584.82 88888.00 2008-04-28 12:18:29.403 119 18258.72 107.63 52584.81 88888.00 2008-04-28 12:18:29.903 119 18258.81 107.54 52584.75 88888.00 2008-04-28 12:18:30.403 119 18258.74 107.53 52584.72 88888.00 2008-04-28 12:18:30.903 119 18258.65 107.63 52584.82 88888.00 2008-04-28 12:18:31.403 119 18258.66 107.57 52585.00 88888.00 2008-04-28 12:18:31.903 119 18258.66 107.48 52585.02 88888.00 2008-04-28 12:18:32.403 119 18258.73 107.42 52585.02 88888.00 2008-04-28 12:18:32.903 119 18258.71 107.44 52585.02 88888.00 2008-04-28 12:18:33.403 119 18258.65 107.44 52584.97 88888.00 2008-04-28 12:18:33.903 119 18258.66 107.44 52585.07 88888.00 2008-04-28 12:18:34.403 119 18258.68 107.33 52584.96 88888.00 2008-04-28 12:18:34.903 119 18258.72 107.23 52584.90 88888.00 2008-04-28 12:18:35.403 119 18258.63 107.30 52584.86 88888.00 2008-04-28 12:18:35.903 119 18258.73 107.30 52584.80 88888.00 2008-04-28 12:18:36.403 119 18258.75 107.28 52584.93 88888.00 2008-04-28 12:18:36.903 119 18258.80 107.20 52584.84 88888.00 2008-04-28 12:18:37.403 119 18258.75 107.24 52584.90 88888.00 2008-04-28 12:18:37.903 119 18258.87 107.26 52584.90 88888.00 2008-04-28 12:18:38.403 119 18258.82 107.25 52584.93 88888.00 2008-04-28 12:18:38.903 119 18258.83 107.30 52584.96 88888.00 2008-04-28 12:18:39.403 119 18258.82 107.29 52584.90 88888.00 2008-04-28 12:18:39.903 119 18258.73 107.24 52584.91 88888.00 2008-04-28 12:18:40.403 119 18258.70 107.28 52584.88 88888.00 2008-04-28 12:18:40.903 119 18258.65 107.24 52584.82 88888.00 2008-04-28 12:18:41.403 119 18258.60 107.18 52584.82 88888.00 2008-04-28 12:18:41.903 119 18258.65 107.20 52584.89 88888.00 2008-04-28 12:18:42.403 119 18258.66 107.26 52584.93 88888.00 2008-04-28 12:18:42.903 119 18258.65 107.15 52584.93 88888.00 2008-04-28 12:18:43.403 119 18258.75 107.13 52584.89 88888.00 2008-04-28 12:18:43.903 119 18258.64 107.15 52584.91 88888.00 2008-04-28 12:18:44.403 119 18258.64 107.12 52584.89 88888.00 2008-04-28 12:18:44.903 119 18258.63 107.02 52584.79 88888.00 2008-04-28 12:18:45.403 119 18258.72 106.92 52584.74 88888.00 2008-04-28 12:18:45.903 119 18258.72 106.95 52584.81 88888.00 2008-04-28 12:18:46.403 119 18258.70 107.00 52584.78 88888.00 2008-04-28 12:18:46.903 119 18258.71 106.97 52584.81 88888.00 2008-04-28 12:18:47.403 119 18258.82 107.01 52585.04 88888.00 2008-04-28 12:18:47.903 119 18258.69 106.96 52584.98 88888.00 2008-04-28 12:18:48.403 119 18258.65 106.73 52585.07 88888.00 2008-04-28 12:18:48.903 119 18258.71 106.67 52584.98 88888.00 2008-04-28 12:18:49.403 119 18258.73 106.65 52584.84 88888.00 2008-04-28 12:18:49.903 119 18258.80 106.65 52584.94 88888.00 2008-04-28 12:18:50.403 119 18258.82 106.56 52584.94 88888.00 2008-04-28 12:18:50.903 119 18258.77 106.54 52584.97 88888.00 2008-04-28 12:18:51.403 119 18258.87 106.68 52585.07 88888.00 2008-04-28 12:18:51.903 119 18258.93 106.80 52584.96 88888.00 2008-04-28 12:18:52.403 119 18258.94 106.79 52584.90 88888.00 2008-04-28 12:18:52.903 119 18258.87 106.78 52584.93 88888.00 2008-04-28 12:18:53.403 119 18258.82 106.79 52584.97 88888.00 2008-04-28 12:18:53.903 119 18258.85 106.59 52584.88 88888.00 2008-04-28 12:18:54.403 119 18258.87 106.48 52584.94 88888.00 2008-04-28 12:18:54.903 119 18258.83 106.45 52584.94 88888.00 2008-04-28 12:18:55.403 119 18258.95 106.61 52584.90 88888.00 2008-04-28 12:18:55.903 119 18259.08 106.81 52584.95 88888.00 2008-04-28 12:18:56.403 119 18258.96 106.79 52584.89 88888.00 2008-04-28 12:18:56.903 119 18258.85 106.80 52584.92 88888.00 2008-04-28 12:18:57.403 119 18258.86 106.77 52584.97 88888.00 2008-04-28 12:18:57.903 119 18258.90 106.78 52584.97 88888.00 2008-04-28 12:18:58.403 119 18258.95 106.74 52585.01 88888.00 2008-04-28 12:18:58.903 119 18258.96 106.68 52585.09 88888.00 2008-04-28 12:18:59.403 119 18258.75 106.57 52585.06 88888.00 2008-04-28 12:18:59.903 119 18258.76 106.40 52585.03 88888.00 2008-04-28 12:19:00.403 119 18258.82 106.34 52585.13 88888.00 2008-04-28 12:19:00.903 119 18258.68 106.40 52585.20 88888.00 2008-04-28 12:19:01.403 119 18258.66 106.32 52585.02 88888.00 2008-04-28 12:19:01.903 119 18258.75 106.32 52584.92 88888.00 2008-04-28 12:19:02.403 119 18258.85 106.26 52584.98 88888.00 2008-04-28 12:19:02.903 119 18258.86 106.22 52585.02 88888.00 2008-04-28 12:19:03.403 119 18258.73 106.23 52585.05 88888.00 2008-04-28 12:19:03.903 119 18258.64 106.21 52585.12 88888.00 2008-04-28 12:19:04.403 119 18258.61 106.21 52585.02 88888.00 2008-04-28 12:19:04.903 119 18258.71 106.23 52585.02 88888.00 2008-04-28 12:19:05.403 119 18258.77 106.28 52584.94 88888.00 2008-04-28 12:19:05.903 119 18258.85 106.30 52584.96 88888.00 2008-04-28 12:19:06.403 119 18258.84 106.30 52585.09 88888.00 2008-04-28 12:19:06.903 119 18258.83 106.29 52585.05 88888.00 2008-04-28 12:19:07.403 119 18258.81 106.17 52584.98 88888.00 2008-04-28 12:19:07.903 119 18258.77 106.14 52584.94 88888.00 2008-04-28 12:19:08.403 119 18258.80 106.18 52584.91 88888.00 2008-04-28 12:19:08.903 119 18258.93 106.17 52584.90 88888.00 2008-04-28 12:19:09.403 119 18258.88 106.31 52584.96 88888.00 2008-04-28 12:19:09.903 119 18258.84 106.34 52585.00 88888.00 2008-04-28 12:19:10.403 119 18258.90 106.18 52584.96 88888.00 2008-04-28 12:19:10.903 119 18258.99 106.15 52584.75 88888.00 2008-04-28 12:19:11.403 119 18258.93 106.20 52584.70 88888.00 2008-04-28 12:19:11.903 119 18258.93 106.19 52584.61 88888.00 2008-04-28 12:19:12.403 119 18258.91 106.17 52584.52 88888.00 2008-04-28 12:19:12.903 119 18258.88 106.20 52584.69 88888.00 2008-04-28 12:19:13.403 119 18258.93 106.21 52584.80 88888.00 2008-04-28 12:19:13.903 119 18258.93 106.14 52584.77 88888.00 2008-04-28 12:19:14.403 119 18258.88 106.12 52584.67 88888.00 2008-04-28 12:19:14.903 119 18258.86 106.20 52584.59 88888.00 2008-04-28 12:19:15.403 119 18258.85 106.41 52584.60 88888.00 2008-04-28 12:19:15.903 119 18258.80 106.44 52584.66 88888.00 2008-04-28 12:19:16.403 119 18258.84 106.48 52584.77 88888.00 2008-04-28 12:19:16.903 119 18258.77 106.41 52584.68 88888.00 2008-04-28 12:19:17.403 119 18258.85 106.46 52584.56 88888.00 2008-04-28 12:19:17.903 119 18258.93 106.41 52584.60 88888.00 2008-04-28 12:19:18.403 119 18259.03 106.41 52584.66 88888.00 2008-04-28 12:19:18.903 119 18258.95 106.40 52584.63 88888.00 2008-04-28 12:19:19.403 119 18258.81 106.33 52584.56 88888.00 2008-04-28 12:19:19.903 119 18258.85 106.33 52584.65 88888.00 2008-04-28 12:19:20.403 119 18258.87 106.35 52584.66 88888.00 2008-04-28 12:19:20.903 119 18258.88 106.30 52584.63 88888.00 2008-04-28 12:19:21.403 119 18258.87 106.21 52584.65 88888.00 2008-04-28 12:19:21.903 119 18258.75 106.29 52584.63 88888.00 2008-04-28 12:19:22.403 119 18258.63 106.24 52584.65 88888.00 2008-04-28 12:19:22.903 119 18258.63 106.22 52584.65 88888.00 2008-04-28 12:19:23.403 119 18258.70 106.24 52584.60 88888.00 2008-04-28 12:19:23.903 119 18258.63 106.28 52584.62 88888.00 2008-04-28 12:19:24.403 119 18258.63 106.35 52584.68 88888.00 2008-04-28 12:19:24.903 119 18258.62 106.32 52584.77 88888.00 2008-04-28 12:19:25.403 119 18258.68 106.24 52584.70 88888.00 2008-04-28 12:19:25.903 119 18258.70 106.21 52584.65 88888.00 2008-04-28 12:19:26.403 119 18258.65 106.09 52584.56 88888.00 2008-04-28 12:19:26.903 119 18258.74 106.10 52584.57 88888.00 2008-04-28 12:19:27.403 119 18258.75 106.12 52584.66 88888.00 2008-04-28 12:19:27.903 119 18258.64 106.10 52584.63 88888.00 2008-04-28 12:19:28.403 119 18258.71 106.09 52584.57 88888.00 2008-04-28 12:19:28.903 119 18258.72 106.08 52584.69 88888.00 2008-04-28 12:19:29.403 119 18258.63 106.07 52584.68 88888.00 2008-04-28 12:19:29.903 119 18258.73 106.19 52584.60 88888.00 2008-04-28 12:19:30.403 119 18258.62 106.20 52584.55 88888.00 2008-04-28 12:19:30.903 119 18258.59 106.17 52584.47 88888.00 2008-04-28 12:19:31.403 119 18258.52 106.30 52584.38 88888.00 2008-04-28 12:19:31.903 119 18258.57 106.32 52584.49 88888.00 2008-04-28 12:19:32.403 119 18258.70 106.31 52584.62 88888.00 2008-04-28 12:19:32.903 119 18258.63 106.33 52584.56 88888.00 2008-04-28 12:19:33.403 119 18258.68 106.34 52584.50 88888.00 2008-04-28 12:19:33.903 119 18258.57 106.26 52584.50 88888.00 2008-04-28 12:19:34.403 119 18258.52 106.25 52584.54 88888.00 2008-04-28 12:19:34.903 119 18258.66 106.30 52584.54 88888.00 2008-04-28 12:19:35.403 119 18258.82 106.28 52584.66 88888.00 2008-04-28 12:19:35.903 119 18258.74 106.21 52584.63 88888.00 2008-04-28 12:19:36.403 119 18258.63 106.14 52584.57 88888.00 2008-04-28 12:19:36.903 119 18258.54 106.09 52584.48 88888.00 2008-04-28 12:19:37.403 119 18258.70 106.13 52584.58 88888.00 2008-04-28 12:19:37.903 119 18258.65 106.12 52584.46 88888.00 2008-04-28 12:19:38.403 119 18258.54 106.08 52584.54 88888.00 2008-04-28 12:19:38.903 119 18258.63 106.08 52584.59 88888.00 2008-04-28 12:19:39.403 119 18258.54 106.13 52584.56 88888.00 2008-04-28 12:19:39.903 119 18258.52 106.16 52584.58 88888.00 2008-04-28 12:19:40.403 119 18258.43 106.12 52584.56 88888.00 2008-04-28 12:19:40.903 119 18258.53 106.04 52584.60 88888.00 2008-04-28 12:19:41.403 119 18258.49 106.05 52584.59 88888.00 2008-04-28 12:19:41.903 119 18258.52 106.05 52584.70 88888.00 2008-04-28 12:19:42.403 119 18258.55 105.99 52584.84 88888.00 2008-04-28 12:19:42.903 119 18258.33 105.99 52584.73 88888.00 2008-04-28 12:19:43.403 119 18258.12 106.00 52584.80 88888.00 2008-04-28 12:19:43.903 119 18258.22 105.81 52584.80 88888.00 2008-04-28 12:19:44.403 119 18258.42 105.61 52584.92 88888.00 2008-04-28 12:19:44.903 119 18258.43 105.65 52584.84 88888.00 2008-04-28 12:19:45.403 119 18258.37 105.76 52584.79 88888.00 2008-04-28 12:19:45.903 119 18258.37 105.74 52584.77 88888.00 2008-04-28 12:19:46.403 119 18258.45 105.71 52584.78 88888.00 2008-04-28 12:19:46.903 119 18258.45 105.71 52584.77 88888.00 2008-04-28 12:19:47.403 119 18258.48 105.67 52584.78 88888.00 2008-04-28 12:19:47.903 119 18258.53 105.66 52584.88 88888.00 2008-04-28 12:19:48.403 119 18258.49 105.67 52584.97 88888.00 2008-04-28 12:19:48.903 119 18258.45 105.66 52585.05 88888.00 2008-04-28 12:19:49.403 119 18258.47 105.59 52585.04 88888.00 2008-04-28 12:19:49.903 119 18258.38 105.67 52584.91 88888.00 2008-04-28 12:19:50.403 119 18258.45 105.76 52584.72 88888.00 2008-04-28 12:19:50.903 119 18258.47 105.75 52584.66 88888.00 2008-04-28 12:19:51.403 119 18258.33 105.73 52584.78 88888.00 2008-04-28 12:19:51.903 119 18258.27 105.75 52584.84 88888.00 2008-04-28 12:19:52.403 119 18258.27 105.75 52584.84 88888.00 2008-04-28 12:19:52.903 119 18258.29 105.68 52584.66 88888.00 2008-04-28 12:19:53.403 119 18258.25 105.55 52584.54 88888.00 2008-04-28 12:19:53.903 119 18258.30 105.49 52584.58 88888.00 2008-04-28 12:19:54.403 119 18258.30 105.50 52584.74 88888.00 2008-04-28 12:19:54.903 119 18258.25 105.53 52584.78 88888.00 2008-04-28 12:19:55.403 119 18258.18 105.48 52584.79 88888.00 2008-04-28 12:19:55.903 119 18258.18 105.42 52584.81 88888.00 2008-04-28 12:19:56.403 119 18258.20 105.48 52584.85 88888.00 2008-04-28 12:19:56.903 119 18258.33 105.51 52584.79 88888.00 2008-04-28 12:19:57.403 119 18258.29 105.47 52584.72 88888.00 2008-04-28 12:19:57.903 119 18258.32 105.30 52584.84 88888.00 2008-04-28 12:19:58.403 119 18258.39 105.16 52584.91 88888.00 2008-04-28 12:19:58.903 119 18258.42 105.11 52584.96 88888.00 2008-04-28 12:19:59.403 119 18258.29 105.17 52584.84 88888.00 2008-04-28 12:19:59.903 119 18258.20 105.39 52584.61 88888.00 2008-04-28 12:20:00.403 119 18258.11 105.40 52584.77 88888.00 2008-04-28 12:20:00.903 119 18258.23 105.36 52584.75 88888.00 2008-04-28 12:20:01.403 119 18258.32 105.34 52584.67 88888.00 2008-04-28 12:20:01.903 119 18258.47 105.43 52584.79 88888.00 2008-04-28 12:20:02.403 119 18258.51 105.49 52584.82 88888.00 2008-04-28 12:20:02.903 119 18258.54 105.51 52584.70 88888.00 2008-04-28 12:20:03.403 119 18258.57 105.43 52584.78 88888.00 2008-04-28 12:20:03.903 119 18258.53 105.39 52584.92 88888.00 2008-04-28 12:20:04.403 119 18258.50 105.38 52584.78 88888.00 2008-04-28 12:20:04.903 119 18258.41 105.46 52584.68 88888.00 2008-04-28 12:20:05.403 119 18258.42 105.47 52584.61 88888.00 2008-04-28 12:20:05.903 119 18258.44 105.51 52584.75 88888.00 2008-04-28 12:20:06.403 119 18258.45 105.52 52584.84 88888.00 2008-04-28 12:20:06.903 119 18258.39 105.40 52584.80 88888.00 2008-04-28 12:20:07.403 119 18258.41 105.25 52584.96 88888.00 2008-04-28 12:20:07.903 119 18258.49 105.29 52584.94 88888.00 2008-04-28 12:20:08.403 119 18258.42 105.38 52584.85 88888.00 2008-04-28 12:20:08.903 119 18258.36 105.25 52584.80 88888.00 2008-04-28 12:20:09.403 119 18258.33 105.21 52584.80 88888.00 2008-04-28 12:20:09.903 119 18258.38 105.24 52584.80 88888.00 2008-04-28 12:20:10.403 119 18258.37 105.24 52584.89 88888.00 2008-04-28 12:20:10.903 119 18258.33 105.21 52584.92 88888.00 2008-04-28 12:20:11.403 119 18258.38 105.30 52584.89 88888.00 2008-04-28 12:20:11.903 119 18258.44 105.36 52584.86 88888.00 2008-04-28 12:20:12.403 119 18258.51 105.26 52584.90 88888.00 2008-04-28 12:20:12.903 119 18258.47 105.23 52584.86 88888.00 2008-04-28 12:20:13.403 119 18258.48 105.18 52584.90 88888.00 2008-04-28 12:20:13.903 119 18258.52 105.17 52585.08 88888.00 2008-04-28 12:20:14.403 119 18258.42 105.16 52584.89 88888.00 2008-04-28 12:20:14.903 119 18258.53 105.13 52584.75 88888.00 2008-04-28 12:20:15.403 119 18258.57 105.12 52584.70 88888.00 2008-04-28 12:20:15.903 119 18258.57 105.13 52584.77 88888.00 2008-04-28 12:20:16.403 119 18258.47 105.05 52584.81 88888.00 2008-04-28 12:20:16.903 119 18258.52 104.95 52584.75 88888.00 2008-04-28 12:20:17.403 119 18258.51 104.89 52584.73 88888.00 2008-04-28 12:20:17.903 119 18258.52 105.05 52584.83 88888.00 2008-04-28 12:20:18.403 119 18258.61 105.04 52584.81 88888.00 2008-04-28 12:20:18.903 119 18258.60 104.94 52584.82 88888.00 2008-04-28 12:20:19.403 119 18258.63 104.86 52584.81 88888.00 2008-04-28 12:20:19.903 119 18258.51 104.91 52584.89 88888.00 2008-04-28 12:20:20.403 119 18258.48 104.79 52584.84 88888.00 2008-04-28 12:20:20.903 119 18258.48 104.78 52584.81 88888.00 2008-04-28 12:20:21.403 119 18258.39 104.84 52584.80 88888.00 2008-04-28 12:20:21.903 119 18258.44 104.88 52584.85 88888.00 2008-04-28 12:20:22.403 119 18258.40 104.87 52584.81 88888.00 2008-04-28 12:20:22.903 119 18258.31 104.81 52584.71 88888.00 2008-04-28 12:20:23.403 119 18258.32 104.81 52584.68 88888.00 2008-04-28 12:20:23.903 119 18258.34 104.62 52584.69 88888.00 2008-04-28 12:20:24.403 119 18258.39 104.61 52584.69 88888.00 2008-04-28 12:20:24.903 119 18258.44 104.68 52584.59 88888.00 2008-04-28 12:20:25.403 119 18258.45 104.81 52584.62 88888.00 2008-04-28 12:20:25.903 119 18258.44 104.89 52584.77 88888.00 2008-04-28 12:20:26.403 119 18258.39 104.91 52584.71 88888.00 2008-04-28 12:20:26.903 119 18258.43 104.84 52584.65 88888.00 2008-04-28 12:20:27.403 119 18258.48 104.83 52584.59 88888.00 2008-04-28 12:20:27.903 119 18258.49 104.83 52584.54 88888.00 2008-04-28 12:20:28.403 119 18258.58 104.83 52584.55 88888.00 2008-04-28 12:20:28.903 119 18258.60 104.84 52584.48 88888.00 2008-04-28 12:20:29.403 119 18258.55 104.82 52584.48 88888.00 2008-04-28 12:20:29.903 119 18258.47 104.76 52584.44 88888.00 2008-04-28 12:20:30.403 119 18258.47 104.67 52584.47 88888.00 2008-04-28 12:20:30.903 119 18258.43 104.62 52584.54 88888.00 2008-04-28 12:20:31.403 119 18258.47 104.50 52584.50 88888.00 2008-04-28 12:20:31.903 119 18258.48 104.47 52584.57 88888.00 2008-04-28 12:20:32.403 119 18258.48 104.51 52584.54 88888.00 2008-04-28 12:20:32.903 119 18258.31 104.36 52584.54 88888.00 2008-04-28 12:20:33.403 119 18258.31 104.30 52584.56 88888.00 2008-04-28 12:20:33.903 119 18258.36 104.38 52584.57 88888.00 2008-04-28 12:20:34.403 119 18258.39 104.40 52584.77 88888.00 2008-04-28 12:20:34.903 119 18258.31 104.37 52584.75 88888.00 2008-04-28 12:20:35.403 119 18258.47 104.42 52584.69 88888.00 2008-04-28 12:20:35.903 119 18258.54 104.44 52584.63 88888.00 2008-04-28 12:20:36.403 119 18258.58 104.54 52584.63 88888.00 2008-04-28 12:20:36.903 119 18258.47 104.69 52584.70 88888.00 2008-04-28 12:20:37.403 119 18258.44 104.69 52584.61 88888.00 2008-04-28 12:20:37.903 119 18258.53 104.80 52584.65 88888.00 2008-04-28 12:20:38.403 119 18258.48 104.70 52584.60 88888.00 2008-04-28 12:20:38.903 119 18258.41 104.66 52584.61 88888.00 2008-04-28 12:20:39.403 119 18258.34 104.70 52584.70 88888.00 2008-04-28 12:20:39.903 119 18258.44 104.77 52584.80 88888.00 2008-04-28 12:20:40.403 119 18258.54 104.69 52584.73 88888.00 2008-04-28 12:20:40.903 119 18258.51 104.61 52584.68 88888.00 2008-04-28 12:20:41.403 119 18258.49 104.61 52584.50 88888.00 2008-04-28 12:20:41.903 119 18258.54 104.53 52584.55 88888.00 2008-04-28 12:20:42.403 119 18258.54 104.63 52584.49 88888.00 2008-04-28 12:20:42.903 119 18258.63 104.59 52584.59 88888.00 2008-04-28 12:20:43.403 119 18258.63 104.57 52584.59 88888.00 2008-04-28 12:20:43.903 119 18258.58 104.64 52584.73 88888.00 2008-04-28 12:20:44.403 119 18258.43 104.70 52584.72 88888.00 2008-04-28 12:20:44.903 119 18258.43 104.71 52584.52 88888.00 2008-04-28 12:20:45.403 119 18258.55 104.68 52584.49 88888.00 2008-04-28 12:20:45.903 119 18258.47 104.72 52584.57 88888.00 2008-04-28 12:20:46.403 119 18258.53 104.75 52584.50 88888.00 2008-04-28 12:20:46.903 119 18258.53 104.72 52584.62 88888.00 2008-04-28 12:20:47.403 119 18258.58 104.70 52584.65 88888.00 2008-04-28 12:20:47.903 119 18258.54 104.72 52584.60 88888.00 2008-04-28 12:20:48.403 119 18258.53 104.68 52584.56 88888.00 2008-04-28 12:20:48.903 119 18258.45 104.65 52584.46 88888.00 2008-04-28 12:20:49.403 119 18258.55 104.68 52584.49 88888.00 2008-04-28 12:20:49.903 119 18258.48 104.67 52584.55 88888.00 2008-04-28 12:20:50.403 119 18258.42 104.64 52584.58 88888.00 2008-04-28 12:20:50.903 119 18258.45 104.65 52584.65 88888.00 2008-04-28 12:20:51.403 119 18258.60 104.59 52584.66 88888.00 2008-04-28 12:20:51.903 119 18258.60 104.53 52584.62 88888.00 2008-04-28 12:20:52.403 119 18258.54 104.51 52584.68 88888.00 2008-04-28 12:20:52.903 119 18258.52 104.61 52584.63 88888.00 2008-04-28 12:20:53.403 119 18258.51 104.56 52584.61 88888.00 2008-04-28 12:20:53.903 119 18258.54 104.65 52584.61 88888.00 2008-04-28 12:20:54.403 119 18258.38 104.59 52584.58 88888.00 2008-04-28 12:20:54.903 119 18258.41 104.61 52584.52 88888.00 2008-04-28 12:20:55.403 119 18258.47 104.62 52584.50 88888.00 2008-04-28 12:20:55.903 119 18258.39 104.68 52584.56 88888.00 2008-04-28 12:20:56.403 119 18258.37 104.67 52584.56 88888.00 2008-04-28 12:20:56.903 119 18258.39 104.64 52584.54 88888.00 2008-04-28 12:20:57.403 119 18258.31 104.66 52584.54 88888.00 2008-04-28 12:20:57.903 119 18258.34 104.59 52584.50 88888.00 2008-04-28 12:20:58.403 119 18258.27 104.58 52584.38 88888.00 2008-04-28 12:20:58.903 119 18258.28 104.66 52584.33 88888.00 2008-04-28 12:20:59.403 119 18258.30 104.66 52584.43 88888.00 2008-04-28 12:20:59.903 119 18258.34 104.74 52584.65 88888.00 2008-04-28 12:21:00.403 119 18258.41 104.71 52584.50 88888.00 2008-04-28 12:21:00.903 119 18258.38 104.74 52584.44 88888.00 2008-04-28 12:21:01.403 119 18258.44 104.81 52584.38 88888.00 2008-04-28 12:21:01.903 119 18258.40 104.71 52584.36 88888.00 2008-04-28 12:21:02.403 119 18258.34 104.73 52584.47 88888.00 2008-04-28 12:21:02.903 119 18258.36 104.73 52584.43 88888.00 2008-04-28 12:21:03.403 119 18258.38 104.66 52584.43 88888.00 2008-04-28 12:21:03.903 119 18258.39 104.72 52584.54 88888.00 2008-04-28 12:21:04.403 119 18258.36 104.76 52584.49 88888.00 2008-04-28 12:21:04.903 119 18258.21 104.68 52584.40 88888.00 2008-04-28 12:21:05.403 119 18258.14 104.54 52584.44 88888.00 2008-04-28 12:21:05.903 119 18258.11 104.56 52584.42 88888.00 2008-04-28 12:21:06.403 119 18258.15 104.67 52584.43 88888.00 2008-04-28 12:21:06.903 119 18258.21 104.56 52584.40 88888.00 2008-04-28 12:21:07.403 119 18258.20 104.53 52584.44 88888.00 2008-04-28 12:21:07.903 119 18258.17 104.53 52584.42 88888.00 2008-04-28 12:21:08.403 119 18258.25 104.54 52584.38 88888.00 2008-04-28 12:21:08.903 119 18258.25 104.54 52584.32 88888.00 2008-04-28 12:21:09.403 119 18258.22 104.41 52584.46 88888.00 2008-04-28 12:21:09.903 119 18258.22 104.38 52584.49 88888.00 2008-04-28 12:21:10.403 119 18258.15 104.51 52584.44 88888.00 2008-04-28 12:21:10.903 119 18258.09 104.51 52584.47 88888.00 2008-04-28 12:21:11.403 119 18258.05 104.50 52584.49 88888.00 2008-04-28 12:21:11.903 119 18258.00 104.49 52584.47 88888.00 2008-04-28 12:21:12.403 119 18257.89 104.50 52584.42 88888.00 2008-04-28 12:21:12.903 119 18258.01 104.52 52584.40 88888.00 2008-04-28 12:21:13.403 119 18257.98 104.48 52584.39 88888.00 2008-04-28 12:21:13.903 119 18257.96 104.45 52584.26 88888.00 2008-04-28 12:21:14.403 119 18257.87 104.47 52584.32 88888.00 2008-04-28 12:21:14.903 119 18257.81 104.42 52584.50 88888.00 2008-04-28 12:21:15.403 119 18257.84 104.35 52584.56 88888.00 2008-04-28 12:21:15.903 119 18257.88 104.35 52584.55 88888.00 2008-04-28 12:21:16.403 119 18257.85 104.38 52584.54 88888.00 2008-04-28 12:21:16.903 119 18257.83 104.38 52584.40 88888.00 2008-04-28 12:21:17.403 119 18257.82 104.34 52584.48 88888.00 2008-04-28 12:21:17.903 119 18257.77 104.44 52584.59 88888.00 2008-04-28 12:21:18.403 119 18257.77 104.47 52584.57 88888.00 2008-04-28 12:21:18.903 119 18257.78 104.46 52584.55 88888.00 2008-04-28 12:21:19.403 119 18257.81 104.38 52584.58 88888.00 2008-04-28 12:21:19.903 119 18257.85 104.35 52584.58 88888.00 2008-04-28 12:21:20.403 119 18257.81 104.35 52584.51 88888.00 2008-04-28 12:21:20.903 119 18257.85 104.32 52584.46 88888.00 2008-04-28 12:21:21.403 119 18257.87 104.26 52584.50 88888.00 2008-04-28 12:21:21.903 119 18257.86 104.18 52584.55 88888.00 2008-04-28 12:21:22.403 119 18257.76 104.19 52584.38 88888.00 2008-04-28 12:21:22.903 119 18257.71 104.24 52584.31 88888.00 2008-04-28 12:21:23.403 119 18257.82 104.31 52584.38 88888.00 2008-04-28 12:21:23.903 119 18257.78 104.28 52584.55 88888.00 2008-04-28 12:21:24.403 119 18257.76 104.26 52584.48 88888.00 2008-04-28 12:21:24.903 119 18257.75 104.21 52584.45 88888.00 2008-04-28 12:21:25.403 119 18257.67 104.20 52584.35 88888.00 2008-04-28 12:21:25.903 119 18257.58 104.24 52584.36 88888.00 2008-04-28 12:21:26.403 119 18257.67 104.23 52584.45 88888.00 2008-04-28 12:21:26.903 119 18257.77 104.25 52584.47 88888.00 2008-04-28 12:21:27.403 119 18257.82 104.19 52584.50 88888.00 2008-04-28 12:21:27.903 119 18257.83 104.13 52584.49 88888.00 2008-04-28 12:21:28.403 119 18257.85 104.18 52584.38 88888.00 2008-04-28 12:21:28.903 119 18257.86 104.13 52584.44 88888.00 2008-04-28 12:21:29.403 119 18257.81 104.13 52584.28 88888.00 2008-04-28 12:21:29.903 119 18257.78 104.08 52584.39 88888.00 2008-04-28 12:21:30.403 119 18257.77 104.09 52584.56 88888.00 2008-04-28 12:21:30.903 119 18257.73 104.13 52584.46 88888.00 2008-04-28 12:21:31.403 119 18257.81 104.14 52584.37 88888.00 2008-04-28 12:21:31.903 119 18257.78 104.16 52584.36 88888.00 2008-04-28 12:21:32.403 119 18257.86 104.14 52584.38 88888.00 2008-04-28 12:21:32.903 119 18257.84 104.15 52584.55 88888.00 2008-04-28 12:21:33.403 119 18257.79 104.07 52584.60 88888.00 2008-04-28 12:21:33.903 119 18257.72 104.03 52584.63 88888.00 2008-04-28 12:21:34.403 119 18257.76 103.98 52584.69 88888.00 2008-04-28 12:21:34.903 119 18257.76 104.03 52584.55 88888.00 2008-04-28 12:21:35.403 119 18257.83 104.07 52584.56 88888.00 2008-04-28 12:21:35.903 119 18257.82 104.01 52584.62 88888.00 2008-04-28 12:21:36.403 119 18257.72 103.99 52584.65 88888.00 2008-04-28 12:21:36.903 119 18257.76 104.10 52584.63 88888.00 2008-04-28 12:21:37.403 119 18257.74 104.09 52584.70 88888.00 2008-04-28 12:21:37.903 119 18257.78 104.06 52584.69 88888.00 2008-04-28 12:21:38.403 119 18257.77 104.01 52584.55 88888.00 2008-04-28 12:21:38.903 119 18257.79 104.01 52584.56 88888.00 2008-04-28 12:21:39.403 119 18257.92 104.09 52584.66 88888.00 2008-04-28 12:21:39.903 119 18257.84 104.08 52584.63 88888.00 2008-04-28 12:21:40.403 119 18257.78 104.05 52584.56 88888.00 2008-04-28 12:21:40.903 119 18257.78 104.04 52584.62 88888.00 2008-04-28 12:21:41.403 119 18257.72 104.02 52584.68 88888.00 2008-04-28 12:21:41.903 119 18257.72 103.98 52584.66 88888.00 2008-04-28 12:21:42.403 119 18257.77 103.99 52584.68 88888.00 2008-04-28 12:21:42.903 119 18257.85 104.02 52584.65 88888.00 2008-04-28 12:21:43.403 119 18257.89 104.04 52584.62 88888.00 2008-04-28 12:21:43.903 119 18257.95 104.08 52584.67 88888.00 2008-04-28 12:21:44.403 119 18257.83 104.03 52584.65 88888.00 2008-04-28 12:21:44.903 119 18257.66 104.01 52584.54 88888.00 2008-04-28 12:21:45.403 119 18257.68 104.01 52584.59 88888.00 2008-04-28 12:21:45.903 119 18257.75 103.94 52584.55 88888.00 2008-04-28 12:21:46.403 119 18257.81 103.82 52584.42 88888.00 2008-04-28 12:21:46.903 119 18257.83 103.74 52584.44 88888.00 2008-04-28 12:21:47.403 119 18257.87 103.71 52584.54 88888.00 2008-04-28 12:21:47.903 119 18257.99 103.71 52584.60 88888.00 2008-04-28 12:21:48.403 119 18257.97 103.68 52584.56 88888.00 2008-04-28 12:21:48.903 119 18257.86 103.68 52584.45 88888.00 2008-04-28 12:21:49.403 119 18257.86 103.69 52584.51 88888.00 2008-04-28 12:21:49.903 119 18257.79 103.65 52584.50 88888.00 2008-04-28 12:21:50.403 119 18257.85 103.58 52584.47 88888.00 2008-04-28 12:21:50.903 119 18257.95 103.58 52584.50 88888.00 2008-04-28 12:21:51.403 119 18257.86 103.59 52584.58 88888.00 2008-04-28 12:21:51.903 119 18257.84 103.68 52584.71 88888.00 2008-04-28 12:21:52.403 119 18257.87 103.72 52584.66 88888.00 2008-04-28 12:21:52.903 119 18257.87 103.80 52584.60 88888.00 2008-04-28 12:21:53.403 119 18257.94 103.77 52584.56 88888.00 2008-04-28 12:21:53.903 119 18258.04 103.76 52584.58 88888.00 2008-04-28 12:21:54.403 119 18257.94 103.76 52584.60 88888.00 2008-04-28 12:21:54.903 119 18257.95 103.76 52584.58 88888.00 2008-04-28 12:21:55.403 119 18257.94 103.70 52584.49 88888.00 2008-04-28 12:21:55.903 119 18257.97 103.70 52584.43 88888.00 2008-04-28 12:21:56.403 119 18257.98 103.79 52584.43 88888.00 2008-04-28 12:21:56.903 119 18257.93 103.76 52584.65 88888.00 2008-04-28 12:21:57.403 119 18257.92 103.69 52584.69 88888.00 2008-04-28 12:21:57.903 119 18257.94 103.61 52584.65 88888.00 2008-04-28 12:21:58.403 119 18258.07 103.56 52584.58 88888.00 2008-04-28 12:21:58.903 119 18258.03 103.59 52584.56 88888.00 2008-04-28 12:21:59.403 119 18257.84 103.65 52584.56 88888.00 2008-04-28 12:21:59.903 119 18257.85 103.67 52584.44 88888.00 2008-04-28 12:22:00.403 119 18257.86 103.61 52584.43 88888.00 2008-04-28 12:22:00.903 119 18257.96 103.51 52584.52 88888.00 2008-04-28 12:22:01.403 119 18258.04 103.48 52584.49 88888.00 2008-04-28 12:22:01.903 119 18258.06 103.48 52584.44 88888.00 2008-04-28 12:22:02.403 119 18258.04 103.58 52584.46 88888.00 2008-04-28 12:22:02.903 119 18258.03 103.62 52584.38 88888.00 2008-04-28 12:22:03.403 119 18257.90 103.65 52584.44 88888.00 2008-04-28 12:22:03.903 119 18257.92 103.65 52584.54 88888.00 2008-04-28 12:22:04.403 119 18258.17 103.68 52584.57 88888.00 2008-04-28 12:22:04.903 119 18258.38 103.67 52584.59 88888.00 2008-04-28 12:22:05.403 119 18258.43 103.68 52584.66 88888.00 2008-04-28 12:22:05.903 119 18258.44 103.72 52584.67 88888.00 2008-04-28 12:22:06.403 119 18258.34 103.83 52584.48 88888.00 2008-04-28 12:22:06.903 119 18258.31 103.73 52584.57 88888.00 2008-04-28 12:22:07.403 119 18258.30 103.66 52584.66 88888.00 2008-04-28 12:22:07.903 119 18258.39 103.68 52584.62 88888.00 2008-04-28 12:22:08.403 119 18258.43 103.78 52584.61 88888.00 2008-04-28 12:22:08.903 119 18258.52 103.81 52584.75 88888.00 2008-04-28 12:22:09.403 119 18258.50 103.75 52584.83 88888.00 2008-04-28 12:22:09.903 119 18258.38 103.77 52584.77 88888.00 2008-04-28 12:22:10.403 119 18258.42 103.85 52584.80 88888.00 2008-04-28 12:22:10.903 119 18258.49 103.84 52584.83 88888.00 2008-04-28 12:22:11.403 119 18258.54 103.82 52584.89 88888.00 2008-04-28 12:22:11.903 119 18258.53 103.82 52584.74 88888.00 2008-04-28 12:22:12.403 119 18258.55 103.86 52584.82 88888.00 2008-04-28 12:22:12.903 119 18258.48 103.86 52584.88 88888.00 2008-04-28 12:22:13.403 119 18258.60 103.85 52584.92 88888.00 2008-04-28 12:22:13.903 119 18258.61 103.92 52584.82 88888.00 2008-04-28 12:22:14.403 119 18258.57 103.91 52584.91 88888.00 2008-04-28 12:22:14.903 119 18258.65 103.80 52584.98 88888.00 2008-04-28 12:22:15.403 119 18258.66 103.77 52585.00 88888.00 2008-04-28 12:22:15.903 119 18258.66 103.95 52584.86 88888.00 2008-04-28 12:22:16.403 119 18258.71 103.90 52584.82 88888.00 2008-04-28 12:22:16.903 119 18258.65 103.87 52584.97 88888.00 2008-04-28 12:22:17.403 119 18258.72 103.82 52584.97 88888.00 2008-04-28 12:22:17.903 119 18258.82 103.73 52584.97 88888.00 2008-04-28 12:22:18.403 119 18258.86 103.74 52584.95 88888.00 2008-04-28 12:22:18.903 119 18258.81 103.78 52584.93 88888.00 2008-04-28 12:22:19.403 119 18258.82 103.72 52584.92 88888.00 2008-04-28 12:22:19.903 119 18258.79 103.79 52585.01 88888.00 2008-04-28 12:22:20.403 119 18258.90 103.84 52585.08 88888.00 2008-04-28 12:22:20.903 119 18258.74 103.91 52585.04 88888.00 2008-04-28 12:22:21.403 119 18258.82 104.02 52584.90 88888.00 2008-04-28 12:22:21.903 119 18258.92 104.12 52584.86 88888.00 2008-04-28 12:22:22.403 119 18258.98 104.23 52585.00 88888.00 2008-04-28 12:22:22.903 119 18259.02 104.26 52584.94 88888.00 2008-04-28 12:22:23.403 119 18258.97 104.24 52584.85 88888.00 2008-04-28 12:22:23.903 119 18258.90 104.26 52584.94 88888.00 2008-04-28 12:22:24.403 119 18258.87 104.28 52585.03 88888.00 2008-04-28 12:22:24.903 119 18258.88 104.24 52584.96 88888.00 2008-04-28 12:22:25.403 119 18258.92 104.31 52584.91 88888.00 2008-04-28 12:22:25.903 119 18258.81 104.36 52585.05 88888.00 2008-04-28 12:22:26.403 119 18258.71 104.39 52585.13 88888.00 2008-04-28 12:22:26.903 119 18258.83 104.37 52585.13 88888.00 2008-04-28 12:22:27.403 119 18258.82 104.48 52585.08 88888.00 2008-04-28 12:22:27.903 119 18258.76 104.45 52585.07 88888.00 2008-04-28 12:22:28.403 119 18258.84 104.41 52584.96 88888.00 2008-04-28 12:22:28.903 119 18258.82 104.51 52585.01 88888.00 2008-04-28 12:22:29.403 119 18258.73 104.49 52585.09 88888.00 2008-04-28 12:22:29.903 119 18258.77 104.49 52585.17 88888.00 2008-04-28 12:22:30.403 119 18258.79 104.47 52585.20 88888.00 2008-04-28 12:22:30.903 119 18258.72 104.48 52585.44 88888.00 2008-04-28 12:22:31.403 119 18258.54 104.64 52585.20 88888.00 2008-04-28 12:22:31.903 119 18258.47 104.78 52584.96 88888.00 2008-04-28 12:22:32.403 119 18258.57 104.73 52584.86 88888.00 2008-04-28 12:22:32.903 119 18258.63 104.74 52584.91 88888.00 2008-04-28 12:22:33.403 119 18258.64 104.74 52585.02 88888.00 2008-04-28 12:22:33.903 119 18258.60 104.77 52585.03 88888.00 2008-04-28 12:22:34.403 119 18258.57 104.80 52584.93 88888.00 2008-04-28 12:22:34.903 119 18258.52 104.77 52584.92 88888.00 2008-04-28 12:22:35.403 119 18258.63 104.81 52584.97 88888.00 2008-04-28 12:22:35.903 119 18258.69 104.86 52585.00 88888.00 2008-04-28 12:22:36.403 119 18258.54 104.88 52585.07 88888.00 2008-04-28 12:22:36.903 119 18258.53 104.86 52585.00 88888.00 2008-04-28 12:22:37.403 119 18258.55 104.85 52585.10 88888.00 2008-04-28 12:22:37.903 119 18258.59 104.92 52585.17 88888.00 2008-04-28 12:22:38.403 119 18258.47 105.01 52585.10 88888.00 2008-04-28 12:22:38.903 119 18258.33 105.04 52585.10 88888.00 2008-04-28 12:22:39.403 119 18258.38 105.06 52585.06 88888.00 2008-04-28 12:22:39.903 119 18258.43 105.04 52585.08 88888.00 2008-04-28 12:22:40.403 119 18258.40 105.02 52585.15 88888.00 2008-04-28 12:22:40.903 119 18258.39 105.04 52585.17 88888.00 2008-04-28 12:22:41.403 119 18258.36 105.00 52585.14 88888.00 2008-04-28 12:22:41.903 119 18258.43 105.00 52585.17 88888.00 2008-04-28 12:22:42.403 119 18258.53 104.95 52585.15 88888.00 2008-04-28 12:22:42.903 119 18258.47 104.98 52585.01 88888.00 2008-04-28 12:22:43.403 119 18258.38 105.03 52585.04 88888.00 2008-04-28 12:22:43.903 119 18258.49 105.11 52585.16 88888.00 2008-04-28 12:22:44.403 119 18258.40 105.07 52585.33 88888.00 2008-04-28 12:22:44.903 119 18258.29 104.97 52585.38 88888.00 2008-04-28 12:22:45.403 119 18258.33 104.99 52585.23 88888.00 2008-04-28 12:22:45.903 119 18258.34 105.01 52585.16 88888.00 2008-04-28 12:22:46.403 119 18258.27 105.03 52585.27 88888.00 2008-04-28 12:22:46.903 119 18258.23 105.00 52585.24 88888.00 2008-04-28 12:22:47.403 119 18258.39 105.03 52585.18 88888.00 2008-04-28 12:22:47.903 119 18258.31 105.09 52585.29 88888.00 2008-04-28 12:22:48.403 119 18258.28 105.05 52585.24 88888.00 2008-04-28 12:22:48.903 119 18258.32 105.07 52585.16 88888.00 2008-04-28 12:22:49.403 119 18258.38 105.10 52585.41 88888.00 2008-04-28 12:22:49.903 119 18258.44 105.01 52585.48 88888.00 2008-04-28 12:22:50.403 119 18258.55 104.95 52585.23 88888.00 2008-04-28 12:22:50.903 119 18258.63 105.00 52585.13 88888.00 2008-04-28 12:22:51.403 119 18258.50 105.09 52585.19 88888.00 2008-04-28 12:22:51.903 119 18258.42 105.11 52585.14 88888.00 2008-04-28 12:22:52.403 119 18258.40 105.09 52585.23 88888.00 2008-04-28 12:22:52.903 119 18258.30 105.03 52585.23 88888.00 2008-04-28 12:22:53.403 119 18258.37 105.06 52585.24 88888.00 2008-04-28 12:22:53.903 119 18258.29 105.03 52585.20 88888.00 2008-04-28 12:22:54.403 119 18258.42 105.00 52585.12 88888.00 2008-04-28 12:22:54.903 119 18258.49 105.03 52585.28 88888.00 2008-04-28 12:22:55.403 119 18258.41 105.06 52585.40 88888.00 2008-04-28 12:22:55.903 119 18258.43 105.08 52585.39 88888.00 2008-04-28 12:22:56.403 119 18258.39 105.09 52585.28 88888.00 2008-04-28 12:22:56.903 119 18258.29 105.07 52585.17 88888.00 2008-04-28 12:22:57.403 119 18258.22 105.08 52585.14 88888.00 2008-04-28 12:22:57.903 119 18258.29 105.10 52585.14 88888.00 2008-04-28 12:22:58.403 119 18258.34 105.08 52585.07 88888.00 2008-04-28 12:22:58.903 119 18258.38 105.15 52585.06 88888.00 2008-04-28 12:22:59.403 119 18258.32 105.20 52585.09 88888.00 2008-04-28 12:22:59.903 119 18258.27 105.18 52585.06 88888.00 2008-04-28 12:23:00.403 119 18258.21 105.08 52585.01 88888.00 2008-04-28 12:23:00.903 119 18258.17 105.04 52585.06 88888.00 2008-04-28 12:23:01.403 119 18258.27 105.09 52585.06 88888.00 2008-04-28 12:23:01.903 119 18258.28 105.05 52585.09 88888.00 2008-04-28 12:23:02.403 119 18258.26 105.11 52585.10 88888.00 2008-04-28 12:23:02.903 119 18258.21 105.09 52585.10 88888.00 2008-04-28 12:23:03.403 119 18258.21 105.11 52585.10 88888.00 2008-04-28 12:23:03.903 119 18258.30 105.17 52585.17 88888.00 2008-04-28 12:23:04.403 119 18258.21 105.13 52585.29 88888.00 2008-04-28 12:23:04.903 119 18258.22 105.09 52585.29 88888.00 2008-04-28 12:23:05.403 119 18258.22 105.08 52585.20 88888.00 2008-04-28 12:23:05.903 119 18258.29 105.14 52585.07 88888.00 2008-04-28 12:23:06.403 119 18258.26 105.21 52585.20 88888.00 2008-04-28 12:23:06.903 119 18258.11 105.25 52585.37 88888.00 2008-04-28 12:23:07.403 119 18258.09 105.25 52585.35 88888.00 2008-04-28 12:23:07.903 119 18258.07 105.24 52585.26 88888.00 2008-04-28 12:23:08.403 119 18258.21 105.24 52585.25 88888.00 2008-04-28 12:23:08.903 119 18258.20 105.16 52585.12 88888.00 2008-04-28 12:23:09.403 119 18258.15 105.16 52585.07 88888.00 2008-04-28 12:23:09.903 119 18258.17 105.20 52585.07 88888.00 2008-04-28 12:23:10.403 119 18258.26 105.36 52585.15 88888.00 2008-04-28 12:23:10.903 119 18258.34 105.31 52585.10 88888.00 2008-04-28 12:23:11.403 119 18258.33 105.29 52585.08 88888.00 2008-04-28 12:23:11.903 119 18258.31 105.26 52585.15 88888.00 2008-04-28 12:23:12.403 119 18258.26 105.23 52585.14 88888.00 2008-04-28 12:23:12.903 119 18258.22 105.13 52585.08 88888.00 2008-04-28 12:23:13.403 119 18258.31 105.08 52585.04 88888.00 2008-04-28 12:23:13.903 119 18258.36 105.11 52585.06 88888.00 2008-04-28 12:23:14.403 119 18258.32 105.12 52585.08 88888.00 2008-04-28 12:23:14.903 119 18258.27 105.12 52585.06 88888.00 2008-04-28 12:23:15.403 119 18258.18 105.18 52585.08 88888.00 2008-04-28 12:23:15.903 119 18258.33 105.19 52585.38 88888.00 2008-04-28 12:23:16.403 119 18258.39 105.09 52585.41 88888.00 2008-04-28 12:23:16.903 119 18258.48 105.04 52585.37 88888.00 2008-04-28 12:23:17.403 119 18258.42 105.01 52585.29 88888.00 2008-04-28 12:23:17.903 119 18258.38 105.01 52585.20 88888.00 2008-04-28 12:23:18.403 119 18258.31 105.01 52585.15 88888.00 2008-04-28 12:23:18.903 119 18258.32 105.08 52585.24 88888.00 2008-04-28 12:23:19.403 119 18258.39 105.04 52585.23 88888.00 2008-04-28 12:23:19.903 119 18258.34 104.99 52585.15 88888.00 2008-04-28 12:23:20.403 119 18258.47 104.99 52585.20 88888.00 2008-04-28 12:23:20.903 119 18258.29 104.99 52585.16 88888.00 2008-04-28 12:23:21.403 119 18258.59 104.98 52585.27 88888.00 2008-04-28 12:23:21.903 119 18258.62 104.98 52585.32 88888.00 2008-04-28 12:23:22.403 119 18258.49 104.99 52585.29 88888.00 2008-04-28 12:23:22.903 119 18258.57 104.95 52585.29 88888.00 2008-04-28 12:23:23.403 119 18258.64 104.95 52585.19 88888.00 2008-04-28 12:23:23.903 119 18258.63 104.91 52585.20 88888.00 2008-04-28 12:23:24.403 119 18258.64 104.94 52585.30 88888.00 2008-04-28 12:23:24.903 119 18258.58 104.90 52585.47 88888.00 2008-04-28 12:23:25.403 119 18258.58 104.84 52585.37 88888.00 2008-04-28 12:23:25.903 119 18258.70 104.83 52585.31 88888.00 2008-04-28 12:23:26.403 119 18258.69 104.85 52585.19 88888.00 2008-04-28 12:23:26.903 119 18258.73 104.89 52585.09 88888.00 2008-04-28 12:23:27.403 119 18258.90 104.84 52585.23 88888.00 2008-04-28 12:23:27.903 119 18258.86 104.90 52585.23 88888.00 2008-04-28 12:23:28.403 119 18258.82 104.96 52585.14 88888.00 2008-04-28 12:23:28.903 119 18258.88 104.92 52585.19 88888.00 2008-04-28 12:23:29.403 119 18258.92 104.84 52585.18 88888.00 2008-04-28 12:23:29.903 119 18258.76 104.88 52585.18 88888.00 2008-04-28 12:23:30.403 119 18258.75 104.89 52585.16 88888.00 2008-04-28 12:23:30.903 119 18258.85 104.84 52585.21 88888.00 2008-04-28 12:23:31.403 119 18258.96 104.80 52585.30 88888.00 2008-04-28 12:23:31.903 119 18258.93 104.84 52585.27 88888.00 2008-04-28 12:23:32.403 119 18258.94 104.80 52585.16 88888.00 2008-04-28 12:23:32.903 119 18258.87 104.73 52585.21 88888.00 2008-04-28 12:23:33.403 119 18258.88 104.68 52585.27 88888.00 2008-04-28 12:23:33.903 119 18258.88 104.63 52585.24 88888.00 2008-04-28 12:23:34.403 119 18258.91 104.70 52585.25 88888.00 2008-04-28 12:23:34.903 119 18258.92 104.68 52585.39 88888.00 2008-04-28 12:23:35.403 119 18259.15 104.72 52585.47 88888.00 2008-04-28 12:23:35.903 119 18259.12 104.79 52585.32 88888.00 2008-04-28 12:23:36.403 119 18259.13 104.75 52585.28 88888.00 2008-04-28 12:23:36.903 119 18259.12 104.74 52585.25 88888.00 2008-04-28 12:23:37.403 119 18259.03 104.61 52585.41 88888.00 2008-04-28 12:23:37.903 119 18259.09 104.43 52585.43 88888.00 2008-04-28 12:23:38.403 119 18259.06 104.38 52585.24 88888.00 2008-04-28 12:23:38.903 119 18258.94 104.39 52585.20 88888.00 2008-04-28 12:23:39.403 119 18259.08 104.37 52585.33 88888.00 2008-04-28 12:23:39.903 119 18259.08 104.46 52585.41 88888.00 2008-04-28 12:23:40.403 119 18259.14 104.56 52585.49 88888.00 2008-04-28 12:23:40.903 119 18259.04 104.62 52585.44 88888.00 2008-04-28 12:23:41.403 119 18258.99 104.55 52585.43 88888.00 2008-04-28 12:23:41.903 119 18259.13 104.53 52585.52 88888.00 2008-04-28 12:23:42.403 119 18259.17 104.57 52585.56 88888.00 2008-04-28 12:23:42.903 119 18259.21 104.65 52585.52 88888.00 2008-04-28 12:23:43.403 119 18259.24 104.64 52585.54 88888.00 2008-04-28 12:23:43.903 119 18259.20 104.61 52585.36 88888.00 2008-04-28 12:23:44.403 119 18259.12 104.59 52585.38 88888.00 2008-04-28 12:23:44.903 119 18259.08 104.55 52585.30 88888.00 2008-04-28 12:23:45.403 119 18259.17 104.46 52585.25 88888.00 2008-04-28 12:23:45.903 119 18259.20 104.51 52585.32 88888.00 2008-04-28 12:23:46.403 119 18259.21 104.58 52585.42 88888.00 2008-04-28 12:23:46.903 119 18259.18 104.56 52585.36 88888.00 2008-04-28 12:23:47.403 119 18259.19 104.62 52585.32 88888.00 2008-04-28 12:23:47.903 119 18259.24 104.65 52585.28 88888.00 2008-04-28 12:23:48.403 119 18259.13 104.66 52585.44 88888.00 2008-04-28 12:23:48.903 119 18259.13 104.68 52585.47 88888.00 2008-04-28 12:23:49.403 119 18259.10 104.72 52585.49 88888.00 2008-04-28 12:23:49.903 119 18259.25 104.70 52585.44 88888.00 2008-04-28 12:23:50.403 119 18259.31 104.65 52585.49 88888.00 2008-04-28 12:23:50.903 119 18259.29 104.68 52585.56 88888.00 2008-04-28 12:23:51.403 119 18259.34 104.70 52585.48 88888.00 2008-04-28 12:23:51.903 119 18259.39 104.71 52585.40 88888.00 2008-04-28 12:23:52.403 119 18259.41 104.68 52585.37 88888.00 2008-04-28 12:23:52.903 119 18259.37 104.70 52585.47 88888.00 2008-04-28 12:23:53.403 119 18259.30 104.72 52585.46 88888.00 2008-04-28 12:23:53.903 119 18259.29 104.70 52585.46 88888.00 2008-04-28 12:23:54.403 119 18259.26 104.74 52585.32 88888.00 2008-04-28 12:23:54.903 119 18259.25 104.78 52585.28 88888.00 2008-04-28 12:23:55.403 119 18259.26 104.83 52585.29 88888.00 2008-04-28 12:23:55.903 119 18259.31 104.82 52585.20 88888.00 2008-04-28 12:23:56.403 119 18259.35 104.83 52585.25 88888.00 2008-04-28 12:23:56.903 119 18259.41 104.82 52585.29 88888.00 2008-04-28 12:23:57.403 119 18259.45 104.80 52585.31 88888.00 2008-04-28 12:23:57.903 119 18259.37 104.78 52585.35 88888.00 2008-04-28 12:23:58.403 119 18259.41 104.91 52585.23 88888.00 2008-04-28 12:23:58.903 119 18259.37 104.88 52585.24 88888.00 2008-04-28 12:23:59.403 119 18259.42 104.84 52585.37 88888.00 2008-04-28 12:23:59.903 119 18259.44 104.82 52585.19 88888.00 2008-04-28 12:24:00.403 119 18259.35 104.77 52585.17 88888.00 2008-04-28 12:24:00.903 119 18259.35 104.80 52585.19 88888.00 2008-04-28 12:24:01.403 119 18259.29 104.82 52585.16 88888.00 2008-04-28 12:24:01.903 119 18259.39 104.84 52585.12 88888.00 2008-04-28 12:24:02.403 119 18259.44 104.84 52585.18 88888.00 2008-04-28 12:24:02.903 119 18259.38 104.89 52585.18 88888.00 2008-04-28 12:24:03.403 119 18259.42 104.95 52585.09 88888.00 2008-04-28 12:24:03.903 119 18259.44 104.89 52585.23 88888.00 2008-04-28 12:24:04.403 119 18259.40 105.00 52585.28 88888.00 2008-04-28 12:24:04.903 119 18259.39 105.04 52585.25 88888.00 2008-04-28 12:24:05.403 119 18259.40 105.02 52585.35 88888.00 2008-04-28 12:24:05.903 119 18259.44 105.02 52585.32 88888.00 2008-04-28 12:24:06.403 119 18259.53 104.99 52585.38 88888.00 2008-04-28 12:24:06.903 119 18259.49 105.05 52585.41 88888.00 2008-04-28 12:24:07.403 119 18259.50 105.04 52585.51 88888.00 2008-04-28 12:24:07.903 119 18259.38 105.08 52585.42 88888.00 2008-04-28 12:24:08.403 119 18259.44 105.12 52585.33 88888.00 2008-04-28 12:24:08.903 119 18259.55 105.15 52585.26 88888.00 2008-04-28 12:24:09.403 119 18259.50 105.04 52585.21 88888.00 2008-04-28 12:24:09.903 119 18259.51 105.05 52585.17 88888.00 2008-04-28 12:24:10.403 119 18259.53 105.17 52585.18 88888.00 2008-04-28 12:24:10.903 119 18259.51 105.13 52585.26 88888.00 2008-04-28 12:24:11.403 119 18259.45 105.08 52585.30 88888.00 2008-04-28 12:24:11.903 119 18259.45 104.99 52585.39 88888.00 2008-04-28 12:24:12.403 119 18259.40 104.96 52585.32 88888.00 2008-04-28 12:24:12.903 119 18259.21 104.97 52585.36 88888.00 2008-04-28 12:24:13.403 119 18259.17 105.02 52585.47 88888.00 2008-04-28 12:24:13.903 119 18259.28 105.03 52585.50 88888.00 2008-04-28 12:24:14.403 119 18259.34 105.10 52585.43 88888.00 2008-04-28 12:24:14.903 119 18259.45 105.10 52585.26 88888.00 2008-04-28 12:24:15.403 119 18259.37 105.10 52585.16 88888.00 2008-04-28 12:24:15.903 119 18259.45 105.06 52585.19 88888.00 2008-04-28 12:24:16.403 119 18259.51 105.07 52585.15 88888.00 2008-04-28 12:24:16.903 119 18259.59 104.98 52585.23 88888.00 2008-04-28 12:24:17.403 119 18259.56 104.85 52585.37 88888.00 2008-04-28 12:24:17.903 119 18259.51 104.97 52585.58 88888.00 2008-04-28 12:24:18.403 119 18259.48 105.18 52585.58 88888.00 2008-04-28 12:24:18.903 119 18259.49 105.22 52585.51 88888.00 2008-04-28 12:24:19.400 119 18259.61 105.15 52585.46 88888.00 2008-04-28 12:24:19.900 119 18259.58 105.12 52585.39 88888.00 2008-04-28 12:24:20.400 119 18259.53 105.17 52585.35 88888.00 2008-04-28 12:24:20.900 119 18259.56 105.03 52585.38 88888.00 2008-04-28 12:24:21.400 119 18259.57 104.84 52585.32 88888.00 2008-04-28 12:24:21.900 119 18259.59 104.91 52585.27 88888.00 2008-04-28 12:24:22.400 119 18259.63 105.00 52585.33 88888.00 2008-04-28 12:24:22.900 119 18259.59 104.95 52585.35 88888.00 2008-04-28 12:24:23.400 119 18259.52 104.95 52585.36 88888.00 2008-04-28 12:24:23.900 119 18259.55 104.91 52585.30 88888.00 2008-04-28 12:24:24.400 119 18259.61 104.92 52585.27 88888.00 2008-04-28 12:24:24.900 119 18259.62 104.96 52585.24 88888.00 2008-04-28 12:24:25.400 119 18259.60 104.96 52585.21 88888.00 2008-04-28 12:24:25.900 119 18259.72 104.96 52585.25 88888.00 2008-04-28 12:24:26.400 119 18259.66 104.98 52585.25 88888.00 2008-04-28 12:24:26.900 119 18259.59 105.05 52585.36 88888.00 2008-04-28 12:24:27.400 119 18259.75 105.00 52585.38 88888.00 2008-04-28 12:24:27.900 119 18259.72 104.95 52585.27 88888.00 2008-04-28 12:24:28.400 119 18259.58 105.01 52585.16 88888.00 2008-04-28 12:24:28.900 119 18259.61 105.11 52585.27 88888.00 2008-04-28 12:24:29.400 119 18259.68 105.10 52585.33 88888.00 2008-04-28 12:24:29.900 119 18259.63 105.10 52585.38 88888.00 2008-04-28 12:24:30.400 119 18259.60 105.11 52585.38 88888.00 2008-04-28 12:24:30.900 119 18259.68 105.08 52585.27 88888.00 2008-04-28 12:24:31.400 119 18259.77 104.95 52585.32 88888.00 2008-04-28 12:24:31.900 119 18259.70 104.89 52585.49 88888.00 2008-04-28 12:24:32.400 119 18259.77 104.90 52585.53 88888.00 2008-04-28 12:24:32.900 119 18259.73 104.94 52585.43 88888.00 2008-04-28 12:24:33.400 119 18259.78 104.98 52585.30 88888.00 2008-04-28 12:24:33.900 119 18259.81 104.99 52585.40 88888.00 2008-04-28 12:24:34.400 119 18259.79 105.01 52585.38 88888.00 2008-04-28 12:24:34.900 119 18259.83 104.99 52585.30 88888.00 2008-04-28 12:24:35.400 119 18259.79 105.01 52585.32 88888.00 2008-04-28 12:24:35.900 119 18259.74 104.98 52585.25 88888.00 2008-04-28 12:24:36.400 119 18259.81 105.03 52585.30 88888.00 2008-04-28 12:24:36.900 119 18259.95 104.99 52585.31 88888.00 2008-04-28 12:24:37.400 119 18259.94 105.09 52585.33 88888.00 2008-04-28 12:24:37.900 119 18259.85 105.20 52585.26 88888.00 2008-04-28 12:24:38.400 119 18259.75 105.16 52585.28 88888.00 2008-04-28 12:24:38.900 119 18259.82 105.17 52585.26 88888.00 2008-04-28 12:24:39.400 119 18259.89 105.11 52585.27 88888.00 2008-04-28 12:24:39.900 119 18259.91 105.13 52585.36 88888.00 2008-04-28 12:24:40.400 119 18259.91 105.22 52585.32 88888.00 2008-04-28 12:24:40.900 119 18259.84 105.19 52585.19 88888.00 2008-04-28 12:24:41.400 119 18259.70 105.22 52585.20 88888.00 2008-04-28 12:24:41.900 119 18259.81 105.32 52585.25 88888.00 2008-04-28 12:24:42.400 119 18259.78 105.29 52585.33 88888.00 2008-04-28 12:24:42.900 119 18259.73 105.29 52585.31 88888.00 2008-04-28 12:24:43.400 119 18259.88 105.29 52585.35 88888.00 2008-04-28 12:24:43.900 119 18259.88 105.31 52585.51 88888.00 2008-04-28 12:24:44.400 119 18259.95 105.34 52585.59 88888.00 2008-04-28 12:24:44.900 119 18259.90 105.36 52585.51 88888.00 2008-04-28 12:24:45.400 119 18259.79 105.35 52585.46 88888.00 2008-04-28 12:24:45.900 119 18259.86 105.41 52585.49 88888.00 2008-04-28 12:24:46.400 119 18259.81 105.43 52585.41 88888.00 2008-04-28 12:24:46.900 119 18259.81 105.45 52585.46 88888.00 2008-04-28 12:24:47.400 119 18259.82 105.51 52585.35 88888.00 2008-04-28 12:24:47.900 119 18259.92 105.50 52585.33 88888.00 2008-04-28 12:24:48.400 119 18260.01 105.50 52585.47 88888.00 2008-04-28 12:24:48.900 119 18260.01 105.51 52585.47 88888.00 2008-04-28 12:24:49.400 119 18260.05 105.53 52585.46 88888.00 2008-04-28 12:24:49.900 119 18260.04 105.43 52585.55 88888.00 2008-04-28 12:24:50.400 119 18259.91 105.43 52585.62 88888.00 2008-04-28 12:24:50.900 119 18259.99 105.48 52585.61 88888.00 2008-04-28 12:24:51.400 119 18260.10 105.54 52585.66 88888.00 2008-04-28 12:24:51.900 119 18260.20 105.45 52585.54 88888.00 2008-04-28 12:24:52.400 119 18260.20 105.35 52585.52 88888.00 2008-04-28 12:24:52.900 119 18260.32 105.46 52585.59 88888.00 2008-04-28 12:24:53.400 119 18260.29 105.70 52585.50 88888.00 2008-04-28 12:24:53.900 119 18260.25 105.75 52585.44 88888.00 2008-04-28 12:24:54.400 119 18260.37 105.68 52585.43 88888.00 2008-04-28 12:24:54.900 119 18260.38 105.68 52585.61 88888.00 2008-04-28 12:24:55.400 119 18260.39 105.65 52585.58 88888.00 2008-04-28 12:24:55.900 119 18260.36 105.68 52585.53 88888.00 2008-04-28 12:24:56.400 119 18260.31 105.71 52585.54 88888.00 2008-04-28 12:24:56.900 119 18260.33 105.71 52585.55 88888.00 2008-04-28 12:24:57.400 119 18260.42 105.67 52585.54 88888.00 2008-04-28 12:24:57.900 119 18260.53 105.64 52585.53 88888.00 2008-04-28 12:24:58.400 119 18260.51 105.65 52585.55 88888.00 2008-04-28 12:24:58.900 119 18260.53 105.67 52585.61 88888.00 2008-04-28 12:24:59.400 119 18260.49 105.77 52585.62 88888.00 2008-04-28 12:24:59.900 119 18260.43 105.74 52585.64 88888.00 2008-04-28 12:25:00.400 119 18260.44 105.76 52585.67 88888.00 2008-04-28 12:25:00.900 119 18260.47 105.78 52585.75 88888.00 2008-04-28 12:25:01.400 119 18260.45 105.75 52585.74 88888.00 2008-04-28 12:25:01.900 119 18260.31 105.70 52585.64 88888.00 2008-04-28 12:25:02.400 119 18260.45 105.79 52585.62 88888.00 2008-04-28 12:25:02.900 119 18260.72 105.78 52585.73 88888.00 2008-04-28 12:25:03.400 119 18260.77 105.76 52585.78 88888.00 2008-04-28 12:25:03.900 119 18260.69 105.70 52585.72 88888.00 2008-04-28 12:25:04.400 119 18260.76 105.75 52585.76 88888.00 2008-04-28 12:25:04.900 119 18260.76 105.87 52585.89 88888.00 2008-04-28 12:25:05.400 119 18260.69 105.95 52585.83 88888.00 2008-04-28 12:25:05.900 119 18260.62 105.99 52585.78 88888.00 2008-04-28 12:25:06.400 119 18260.66 105.89 52585.78 88888.00 2008-04-28 12:25:06.900 119 18260.76 105.89 52585.87 88888.00 2008-04-28 12:25:07.400 119 18260.80 105.83 52585.82 88888.00 2008-04-28 12:25:07.900 119 18260.73 105.81 52585.82 88888.00 2008-04-28 12:25:08.400 119 18260.72 105.86 52585.76 88888.00 2008-04-28 12:25:08.900 119 18260.76 105.90 52585.74 88888.00 2008-04-28 12:25:09.400 119 18260.71 105.94 52585.75 88888.00 2008-04-28 12:25:09.900 119 18260.89 105.96 52585.74 88888.00 2008-04-28 12:25:10.400 119 18260.98 105.88 52585.70 88888.00 2008-04-28 12:25:10.900 119 18261.05 105.92 52585.70 88888.00 2008-04-28 12:25:11.400 119 18261.00 105.96 52585.78 88888.00 2008-04-28 12:25:11.900 119 18260.99 106.00 52585.78 88888.00 2008-04-28 12:25:12.400 119 18261.05 105.92 52585.78 88888.00 2008-04-28 12:25:12.900 119 18261.00 105.89 52585.77 88888.00 2008-04-28 12:25:13.400 119 18260.96 105.98 52585.75 88888.00 2008-04-28 12:25:13.900 119 18260.93 106.10 52585.74 88888.00 2008-04-28 12:25:14.400 119 18261.00 106.11 52585.76 88888.00 2008-04-28 12:25:14.900 119 18261.15 106.07 52585.83 88888.00 2008-04-28 12:25:15.400 119 18261.08 105.85 52585.90 88888.00 2008-04-28 12:25:15.900 119 18261.15 105.85 52585.86 88888.00 2008-04-28 12:25:16.400 119 18261.29 105.85 52585.84 88888.00 2008-04-28 12:25:16.900 119 18261.20 106.07 52585.82 88888.00 2008-04-28 12:25:17.400 119 18261.24 106.18 52585.90 88888.00 2008-04-28 12:25:17.900 119 18261.25 106.05 52585.87 88888.00 2008-04-28 12:25:18.400 119 18261.24 105.95 52585.96 88888.00 2008-04-28 12:25:18.900 119 18261.05 106.00 52585.95 88888.00 2008-04-28 12:25:19.400 119 18261.02 106.04 52585.79 88888.00 2008-04-28 12:25:19.900 119 18261.04 106.05 52585.70 88888.00 2008-04-28 12:25:20.400 119 18261.07 106.06 52585.74 88888.00 2008-04-28 12:25:20.900 119 18261.18 106.09 52585.77 88888.00 2008-04-28 12:25:21.400 119 18261.01 106.11 52585.78 88888.00 2008-04-28 12:25:21.900 119 18260.98 106.07 52585.77 88888.00 2008-04-28 12:25:22.400 119 18260.98 105.98 52585.84 88888.00 2008-04-28 12:25:22.900 119 18260.99 105.90 52585.94 88888.00 2008-04-28 12:25:23.400 119 18261.02 105.70 52585.89 88888.00 2008-04-28 12:25:23.900 119 18260.91 105.67 52585.93 88888.00 2008-04-28 12:25:24.400 119 18260.88 105.80 52585.89 88888.00 2008-04-28 12:25:24.900 119 18260.90 105.86 52585.84 88888.00 2008-04-28 12:25:25.400 119 18261.12 105.96 52585.94 88888.00 2008-04-28 12:25:25.900 119 18261.16 105.94 52585.94 88888.00 2008-04-28 12:25:26.400 119 18261.13 106.02 52585.88 88888.00 2008-04-28 12:25:26.900 119 18261.14 105.98 52585.72 88888.00 2008-04-28 12:25:27.400 119 18261.19 105.92 52585.67 88888.00 2008-04-28 12:25:27.900 119 18261.13 106.04 52585.64 88888.00 2008-04-28 12:25:28.400 119 18261.18 106.09 52585.62 88888.00 2008-04-28 12:25:28.900 119 18261.20 106.09 52585.61 88888.00 2008-04-28 12:25:29.400 119 18261.08 106.09 52585.72 88888.00 2008-04-28 12:25:29.900 119 18261.05 106.07 52585.71 88888.00 2008-04-28 12:25:30.400 119 18261.04 106.05 52585.68 88888.00 2008-04-28 12:25:30.900 119 18261.03 106.07 52585.67 88888.00 2008-04-28 12:25:31.400 119 18261.13 106.00 52585.73 88888.00 2008-04-28 12:25:31.900 119 18261.08 105.95 52585.75 88888.00 2008-04-28 12:25:32.400 119 18261.04 106.02 52585.83 88888.00 2008-04-28 12:25:32.900 119 18261.03 106.10 52585.75 88888.00 2008-04-28 12:25:33.400 119 18261.04 106.06 52585.85 88888.00 2008-04-28 12:25:33.900 119 18261.18 106.02 52585.96 88888.00 2008-04-28 12:25:34.400 119 18261.14 105.96 52585.93 88888.00 2008-04-28 12:25:34.900 119 18261.15 105.89 52585.97 88888.00 2008-04-28 12:25:35.400 119 18261.22 105.82 52585.76 88888.00 2008-04-28 12:25:35.900 119 18261.14 105.86 52585.66 88888.00 2008-04-28 12:25:36.400 119 18261.02 105.90 52585.78 88888.00 2008-04-28 12:25:36.900 119 18261.01 105.91 52585.85 88888.00 2008-04-28 12:25:37.400 119 18261.14 105.89 52585.73 88888.00 2008-04-28 12:25:37.900 119 18261.16 105.88 52585.60 88888.00 2008-04-28 12:25:38.400 119 18261.14 105.90 52585.76 88888.00 2008-04-28 12:25:38.900 119 18261.11 105.94 52585.78 88888.00 2008-04-28 12:25:39.400 119 18261.14 105.97 52585.66 88888.00 2008-04-28 12:25:39.900 119 18261.09 105.97 52585.71 88888.00 2008-04-28 12:25:40.400 119 18260.99 105.95 52585.77 88888.00 2008-04-28 12:25:40.900 119 18261.03 105.91 52585.81 88888.00 2008-04-28 12:25:41.400 119 18260.96 105.94 52585.79 88888.00 2008-04-28 12:25:41.900 119 18261.08 105.91 52585.74 88888.00 2008-04-28 12:25:42.400 119 18261.15 105.87 52585.67 88888.00 2008-04-28 12:25:42.900 119 18261.25 105.91 52585.72 88888.00 2008-04-28 12:25:43.400 119 18261.20 105.97 52585.74 88888.00 2008-04-28 12:25:43.900 119 18261.20 106.00 52585.83 88888.00 2008-04-28 12:25:44.400 119 18261.13 106.05 52585.79 88888.00 2008-04-28 12:25:44.900 119 18261.15 105.97 52585.74 88888.00 2008-04-28 12:25:45.400 119 18261.09 105.90 52585.70 88888.00 2008-04-28 12:25:45.900 119 18261.07 106.02 52585.65 88888.00 2008-04-28 12:25:46.400 119 18261.08 105.99 52585.70 88888.00 2008-04-28 12:25:46.900 119 18261.09 105.91 52585.74 88888.00 2008-04-28 12:25:47.400 119 18261.02 105.96 52585.73 88888.00 2008-04-28 12:25:47.900 119 18261.05 105.76 52585.77 88888.00 2008-04-28 12:25:48.400 119 18260.99 105.81 52585.79 88888.00 2008-04-28 12:25:48.900 119 18260.96 105.78 52585.76 88888.00 2008-04-28 12:25:49.400 119 18260.85 105.79 52585.87 88888.00 2008-04-28 12:25:49.900 119 18260.96 105.83 52585.85 88888.00 2008-04-28 12:25:50.400 119 18261.08 105.83 52585.87 88888.00 2008-04-28 12:25:50.900 119 18261.09 105.96 52585.98 88888.00 2008-04-28 12:25:51.400 119 18261.11 106.06 52585.73 88888.00 2008-04-28 12:25:51.900 119 18261.08 106.09 52585.64 88888.00 2008-04-28 12:25:52.400 119 18261.07 106.07 52585.63 88888.00 2008-04-28 12:25:52.900 119 18261.14 106.02 52585.67 88888.00 2008-04-28 12:25:53.400 119 18261.15 106.02 52585.70 88888.00 2008-04-28 12:25:53.900 119 18261.22 106.05 52585.73 88888.00 2008-04-28 12:25:54.400 119 18261.15 106.08 52585.63 88888.00 2008-04-28 12:25:54.900 119 18261.20 106.07 52585.75 88888.00 2008-04-28 12:25:55.400 119 18261.14 105.98 52585.91 88888.00 2008-04-28 12:25:55.900 119 18261.10 105.92 52585.91 88888.00 2008-04-28 12:25:56.400 119 18261.08 105.98 52585.95 88888.00 2008-04-28 12:25:56.900 119 18261.03 106.11 52585.95 88888.00 2008-04-28 12:25:57.400 119 18261.09 106.08 52585.90 88888.00 2008-04-28 12:25:57.900 119 18261.12 106.07 52585.97 88888.00 2008-04-28 12:25:58.400 119 18261.13 105.97 52585.90 88888.00 2008-04-28 12:25:58.900 119 18261.14 105.94 52585.84 88888.00 2008-04-28 12:25:59.400 119 18261.07 105.94 52585.74 88888.00 2008-04-28 12:25:59.900 119 18261.07 105.89 52585.85 88888.00 2008-04-28 12:26:00.400 119 18261.09 105.88 52585.91 88888.00 2008-04-28 12:26:00.900 119 18261.19 105.89 52585.73 88888.00 2008-04-28 12:26:01.400 119 18261.18 105.95 52585.64 88888.00 2008-04-28 12:26:01.900 119 18261.19 105.98 52585.63 88888.00 2008-04-28 12:26:02.400 119 18261.21 105.91 52585.63 88888.00 2008-04-28 12:26:02.900 119 18261.09 105.92 52585.62 88888.00 2008-04-28 12:26:03.400 119 18260.92 105.96 52585.81 88888.00 2008-04-28 12:26:03.900 119 18260.98 105.96 52585.85 88888.00 2008-04-28 12:26:04.400 119 18261.00 105.97 52585.89 88888.00 2008-04-28 12:26:04.900 119 18261.15 105.91 52585.78 88888.00 2008-04-28 12:26:05.400 119 18261.26 105.87 52585.72 88888.00 2008-04-28 12:26:05.900 119 18261.16 105.80 52585.90 88888.00 2008-04-28 12:26:06.400 119 18261.16 105.71 52585.85 88888.00 2008-04-28 12:26:06.900 119 18261.26 105.65 52585.74 88888.00 2008-04-28 12:26:07.400 119 18261.34 105.64 52585.86 88888.00 2008-04-28 12:26:07.900 119 18261.33 105.67 52585.84 88888.00 2008-04-28 12:26:08.400 119 18261.26 105.71 52585.83 88888.00 2008-04-28 12:26:08.900 119 18261.21 105.74 52585.98 88888.00 2008-04-28 12:26:09.400 119 18261.05 105.74 52585.88 88888.00 2008-04-28 12:26:09.900 119 18261.08 105.64 52585.70 88888.00 2008-04-28 12:26:10.400 119 18261.18 105.52 52585.73 88888.00 2008-04-28 12:26:10.900 119 18261.18 105.50 52585.78 88888.00 2008-04-28 12:26:11.400 119 18261.24 105.42 52585.77 88888.00 2008-04-28 12:26:11.900 119 18261.16 105.44 52585.72 88888.00 2008-04-28 12:26:12.400 119 18261.20 105.39 52585.86 88888.00 2008-04-28 12:26:12.900 119 18261.07 105.32 52585.83 88888.00 2008-04-28 12:26:13.400 119 18261.07 105.25 52585.79 88888.00 2008-04-28 12:26:13.900 119 18261.19 105.30 52585.84 88888.00 2008-04-28 12:26:14.400 119 18261.40 105.33 52585.75 88888.00 2008-04-28 12:26:14.900 119 18261.44 105.42 52585.73 88888.00 2008-04-28 12:26:15.400 119 18261.35 105.32 52585.75 88888.00 2008-04-28 12:26:15.900 119 18261.37 105.23 52585.82 88888.00 2008-04-28 12:26:16.400 119 18261.36 105.20 52585.84 88888.00 2008-04-28 12:26:16.900 119 18261.34 105.28 52585.76 88888.00 2008-04-28 12:26:17.400 119 18261.34 105.33 52585.78 88888.00 2008-04-28 12:26:17.900 119 18261.36 105.29 52585.87 88888.00 2008-04-28 12:26:18.400 119 18261.41 105.25 52585.78 88888.00 2008-04-28 12:26:18.900 119 18261.46 105.22 52585.68 88888.00 2008-04-28 12:26:19.400 119 18261.46 105.22 52585.75 88888.00 2008-04-28 12:26:19.900 119 18261.56 105.18 52585.88 88888.00 2008-04-28 12:26:20.400 119 18261.65 105.14 52585.79 88888.00 2008-04-28 12:26:20.900 119 18261.64 105.22 52585.77 88888.00 2008-04-28 12:26:21.400 119 18261.67 105.03 52585.70 88888.00 2008-04-28 12:26:21.900 119 18261.55 105.09 52585.78 88888.00 2008-04-28 12:26:22.400 119 18261.51 105.12 52585.87 88888.00 2008-04-28 12:26:22.900 119 18261.51 105.10 52585.87 88888.00 2008-04-28 12:26:23.400 119 18261.64 105.09 52585.96 88888.00 2008-04-28 12:26:23.900 119 18261.76 105.11 52585.82 88888.00 2008-04-28 12:26:24.400 119 18261.76 105.10 52585.74 88888.00 2008-04-28 12:26:24.900 119 18261.64 105.12 52585.81 88888.00 2008-04-28 12:26:25.400 119 18261.57 105.11 52585.75 88888.00 2008-04-28 12:26:25.900 119 18261.67 105.10 52585.79 88888.00 2008-04-28 12:26:26.400 119 18261.80 105.10 52585.93 88888.00 2008-04-28 12:26:26.900 119 18261.81 105.17 52585.90 88888.00 2008-04-28 12:26:27.400 119 18261.81 105.19 52585.95 88888.00 2008-04-28 12:26:27.900 119 18261.78 105.19 52585.93 88888.00 2008-04-28 12:26:28.400 119 18261.85 105.20 52585.99 88888.00 2008-04-28 12:26:28.900 119 18261.88 105.19 52585.89 88888.00 2008-04-28 12:26:29.400 119 18261.87 105.20 52585.87 88888.00 2008-04-28 12:26:29.900 119 18261.89 105.28 52585.85 88888.00 2008-04-28 12:26:30.400 119 18261.92 105.34 52585.96 88888.00 2008-04-28 12:26:30.900 119 18261.87 105.37 52586.01 88888.00 2008-04-28 12:26:31.400 119 18261.97 105.34 52585.93 88888.00 2008-04-28 12:26:31.900 119 18262.01 105.37 52585.85 88888.00 2008-04-28 12:26:32.400 119 18262.00 105.30 52585.87 88888.00 2008-04-28 12:26:32.900 119 18261.98 105.32 52585.85 88888.00 2008-04-28 12:26:33.400 119 18261.99 105.35 52585.83 88888.00 2008-04-28 12:26:33.900 119 18261.91 105.35 52585.90 88888.00 2008-04-28 12:26:34.400 119 18261.94 105.40 52585.86 88888.00 2008-04-28 12:26:34.900 119 18262.12 105.43 52585.85 88888.00 2008-04-28 12:26:35.400 119 18262.16 105.48 52585.76 88888.00 2008-04-28 12:26:35.900 119 18262.16 105.50 52585.93 88888.00 2008-04-28 12:26:36.400 119 18262.14 105.54 52586.06 88888.00 2008-04-28 12:26:36.900 119 18262.17 105.52 52585.97 88888.00 2008-04-28 12:26:37.400 119 18262.08 105.57 52585.77 88888.00 2008-04-28 12:26:37.900 119 18262.01 105.63 52585.64 88888.00 2008-04-28 12:26:38.400 119 18262.14 105.64 52585.73 88888.00 2008-04-28 12:26:38.900 119 18262.08 105.67 52585.81 88888.00 2008-04-28 12:26:39.400 119 18262.05 105.62 52585.88 88888.00 2008-04-28 12:26:39.900 119 18262.11 105.63 52585.82 88888.00 2008-04-28 12:26:40.400 119 18262.16 105.72 52585.90 88888.00 2008-04-28 12:26:40.900 119 18262.09 105.68 52585.82 88888.00 2008-04-28 12:26:41.400 119 18262.05 105.54 52585.82 88888.00 2008-04-28 12:26:41.900 119 18262.16 105.58 52585.93 88888.00 2008-04-28 12:26:42.400 119 18262.23 105.72 52585.86 88888.00 2008-04-28 12:26:42.900 119 18262.23 105.75 52585.89 88888.00 2008-04-28 12:26:43.400 119 18262.23 105.72 52586.06 88888.00 2008-04-28 12:26:43.900 119 18262.21 105.75 52586.10 88888.00 2008-04-28 12:26:44.400 119 18262.30 105.80 52586.00 88888.00 2008-04-28 12:26:44.900 119 18262.29 105.81 52585.96 88888.00 2008-04-28 12:26:45.400 119 18262.17 105.79 52586.07 88888.00 2008-04-28 12:26:45.900 119 18262.27 105.81 52585.95 88888.00 2008-04-28 12:26:46.400 119 18262.28 105.84 52585.84 88888.00 2008-04-28 12:26:46.900 119 18262.34 105.77 52585.86 88888.00 2008-04-28 12:26:47.400 119 18262.40 105.59 52585.85 88888.00 2008-04-28 12:26:47.900 119 18262.38 105.49 52585.87 88888.00 2008-04-28 12:26:48.400 119 18262.54 105.58 52585.85 88888.00 2008-04-28 12:26:48.900 119 18262.52 105.57 52585.84 88888.00 2008-04-28 12:26:49.400 119 18262.52 105.57 52585.72 88888.00 2008-04-28 12:26:49.900 119 18262.56 105.59 52585.76 88888.00 2008-04-28 12:26:50.400 119 18262.56 105.62 52585.68 88888.00 2008-04-28 12:26:50.900 119 18262.53 105.63 52585.55 88888.00 2008-04-28 12:26:51.400 119 18262.57 105.67 52585.54 88888.00 2008-04-28 12:26:51.900 119 18262.63 105.78 52585.51 88888.00 2008-04-28 12:26:52.400 119 18262.71 105.89 52585.56 88888.00 2008-04-28 12:26:52.900 119 18262.62 105.98 52585.52 88888.00 2008-04-28 12:26:53.400 119 18262.66 106.01 52585.56 88888.00 2008-04-28 12:26:53.900 119 18262.64 106.00 52585.55 88888.00 2008-04-28 12:26:54.400 119 18262.48 106.19 52585.60 88888.00 2008-04-28 12:26:54.900 119 18262.49 106.21 52585.54 88888.00 2008-04-28 12:26:55.400 119 18262.63 106.22 52585.47 88888.00 2008-04-28 12:26:55.900 119 18262.61 106.21 52585.52 88888.00 2008-04-28 12:26:56.400 119 18262.70 106.21 52585.59 88888.00 2008-04-28 12:26:56.900 119 18262.68 106.25 52585.52 88888.00 2008-04-28 12:26:57.400 119 18262.70 106.30 52585.42 88888.00 2008-04-28 12:26:57.900 119 18262.73 106.32 52585.50 88888.00 2008-04-28 12:26:58.400 119 18262.77 106.25 52585.50 88888.00 2008-04-28 12:26:58.900 119 18262.76 106.29 52585.47 88888.00 2008-04-28 12:26:59.400 119 18262.57 106.26 52585.47 88888.00 2008-04-28 12:26:59.900 119 18262.60 106.26 52585.53 88888.00 2008-04-28 12:27:00.400 119 18262.65 106.25 52585.53 88888.00 2008-04-28 12:27:00.900 119 18262.56 106.28 52585.43 88888.00 2008-04-28 12:27:01.400 119 18262.57 106.30 52585.35 88888.00 2008-04-28 12:27:01.900 119 18262.66 106.32 52585.37 88888.00 2008-04-28 12:27:02.400 119 18262.82 106.37 52585.52 88888.00 2008-04-28 12:27:02.900 119 18262.86 106.45 52585.59 88888.00 2008-04-28 12:27:03.400 119 18262.89 106.53 52585.65 88888.00 2008-04-28 12:27:03.900 119 18262.88 106.50 52585.76 88888.00 2008-04-28 12:27:04.400 119 18262.88 106.52 52585.70 88888.00 2008-04-28 12:27:04.900 119 18262.83 106.54 52585.70 88888.00 2008-04-28 12:27:05.400 119 18262.75 106.44 52585.85 88888.00 2008-04-28 12:27:05.900 119 18262.76 106.49 52585.76 88888.00 2008-04-28 12:27:06.400 119 18262.81 106.50 52585.82 88888.00 2008-04-28 12:27:06.900 119 18262.85 106.53 52585.72 88888.00 2008-04-28 12:27:07.400 119 18262.92 106.64 52585.65 88888.00 2008-04-28 12:27:07.900 119 18262.96 106.55 52585.58 88888.00 2008-04-28 12:27:08.400 119 18262.97 106.53 52585.59 88888.00 2008-04-28 12:27:08.900 119 18263.06 106.50 52585.54 88888.00 2008-04-28 12:27:09.400 119 18263.11 106.46 52585.56 88888.00 2008-04-28 12:27:09.900 119 18263.07 106.50 52585.64 88888.00 2008-04-28 12:27:10.400 119 18263.07 106.48 52585.67 88888.00 2008-04-28 12:27:10.900 119 18263.15 106.45 52585.63 88888.00 2008-04-28 12:27:11.400 119 18263.03 106.44 52585.53 88888.00 2008-04-28 12:27:11.900 119 18263.11 106.45 52585.54 88888.00 2008-04-28 12:27:12.400 119 18263.08 106.44 52585.63 88888.00 2008-04-28 12:27:12.900 119 18263.13 106.49 52585.62 88888.00 2008-04-28 12:27:13.400 119 18263.10 106.49 52585.66 88888.00 2008-04-28 12:27:13.900 119 18263.13 106.47 52585.77 88888.00 2008-04-28 12:27:14.400 119 18262.96 106.51 52585.72 88888.00 2008-04-28 12:27:14.900 119 18263.00 106.53 52585.62 88888.00 2008-04-28 12:27:15.400 119 18263.17 106.58 52585.63 88888.00 2008-04-28 12:27:15.900 119 18263.19 106.49 52585.63 88888.00 2008-04-28 12:27:16.400 119 18263.09 106.50 52585.63 88888.00 2008-04-28 12:27:16.900 119 18263.07 106.51 52585.68 88888.00 2008-04-28 12:27:17.400 119 18262.99 106.41 52585.84 88888.00 2008-04-28 12:27:17.900 119 18263.13 106.41 52585.93 88888.00 2008-04-28 12:27:18.400 119 18263.30 106.46 52585.72 88888.00 2008-04-28 12:27:18.900 119 18263.18 106.38 52585.63 88888.00 2008-04-28 12:27:19.400 119 18263.06 106.23 52585.66 88888.00 2008-04-28 12:27:19.900 119 18263.22 106.30 52585.67 88888.00 2008-04-28 12:27:20.400 119 18263.25 106.33 52585.56 88888.00 2008-04-28 12:27:20.900 119 18263.28 106.20 52585.51 88888.00 2008-04-28 12:27:21.400 119 18263.29 106.21 52585.50 88888.00 2008-04-28 12:27:21.900 119 18263.33 106.18 52585.59 88888.00 2008-04-28 12:27:22.400 119 18263.21 106.25 52585.62 88888.00 2008-04-28 12:27:22.900 119 18263.30 106.36 52585.62 88888.00 2008-04-28 12:27:23.400 119 18263.36 106.36 52585.63 88888.00 2008-04-28 12:27:23.900 119 18263.48 106.25 52585.62 88888.00 2008-04-28 12:27:24.400 119 18263.50 106.20 52585.63 88888.00 2008-04-28 12:27:24.900 119 18263.58 106.16 52585.63 88888.00 2008-04-28 12:27:25.400 119 18263.53 106.14 52585.52 88888.00 2008-04-28 12:27:25.900 119 18263.58 106.07 52585.42 88888.00 2008-04-28 12:27:26.400 119 18263.57 105.84 52585.58 88888.00 2008-04-28 12:27:26.900 119 18263.49 105.83 52585.62 88888.00 2008-04-28 12:27:27.400 119 18263.43 105.87 52585.64 88888.00 2008-04-28 12:27:27.900 119 18263.49 105.83 52585.62 88888.00 2008-04-28 12:27:28.400 119 18263.50 105.80 52585.52 88888.00 2008-04-28 12:27:28.900 119 18263.52 105.77 52585.35 88888.00 2008-04-28 12:27:29.400 119 18263.62 105.75 52585.37 88888.00 2008-04-28 12:27:29.900 119 18263.53 105.75 52585.39 88888.00 2008-04-28 12:27:30.400 119 18263.44 105.77 52585.42 88888.00 2008-04-28 12:27:30.900 119 18263.52 105.81 52585.32 88888.00 2008-04-28 12:27:31.400 119 18263.65 105.74 52585.33 88888.00 2008-04-28 12:27:31.900 119 18263.57 105.81 52585.39 88888.00 2008-04-28 12:27:32.400 119 18263.50 105.96 52585.44 88888.00 2008-04-28 12:27:32.900 119 18263.50 106.06 52585.39 88888.00 2008-04-28 12:27:33.400 119 18263.50 106.08 52585.36 88888.00 2008-04-28 12:27:33.900 119 18263.49 106.00 52585.50 88888.00 2008-04-28 12:27:34.400 119 18263.57 105.96 52585.64 88888.00 2008-04-28 12:27:34.900 119 18263.63 105.88 52585.62 88888.00 2008-04-28 12:27:35.400 119 18263.65 105.79 52585.63 88888.00 2008-04-28 12:27:35.900 119 18263.69 105.79 52585.62 88888.00 2008-04-28 12:27:36.400 119 18263.61 105.87 52585.60 88888.00 2008-04-28 12:27:36.900 119 18263.60 105.89 52585.51 88888.00 2008-04-28 12:27:37.400 119 18263.58 105.83 52585.61 88888.00 2008-04-28 12:27:37.900 119 18263.70 105.76 52585.70 88888.00 2008-04-28 12:27:38.400 119 18263.74 105.73 52585.76 88888.00 2008-04-28 12:27:38.900 119 18263.75 105.69 52585.70 88888.00 2008-04-28 12:27:39.400 119 18263.69 105.66 52585.65 88888.00 2008-04-28 12:27:39.900 119 18263.76 105.57 52585.70 88888.00 2008-04-28 12:27:40.400 119 18263.71 105.58 52585.74 88888.00 2008-04-28 12:27:40.900 119 18263.84 105.70 52585.74 88888.00 2008-04-28 12:27:41.400 119 18263.76 105.75 52585.63 88888.00 2008-04-28 12:27:41.900 119 18263.81 105.65 52585.71 88888.00 2008-04-28 12:27:42.400 119 18263.97 105.44 52585.79 88888.00 2008-04-28 12:27:42.900 119 18263.93 105.44 52585.90 88888.00 2008-04-28 12:27:43.400 119 18263.95 105.59 52585.83 88888.00 2008-04-28 12:27:43.900 119 18263.96 105.63 52585.89 88888.00 2008-04-28 12:27:44.400 119 18263.83 105.61 52585.83 88888.00 2008-04-28 12:27:44.900 119 18263.81 105.59 52585.68 88888.00 2008-04-28 12:27:45.400 119 18263.82 105.57 52585.59 88888.00 2008-04-28 12:27:45.900 119 18263.96 105.57 52585.61 88888.00 2008-04-28 12:27:46.400 119 18263.90 105.54 52585.65 88888.00 2008-04-28 12:27:46.900 119 18263.87 105.47 52585.71 88888.00 2008-04-28 12:27:47.400 119 18263.97 105.46 52585.77 88888.00 2008-04-28 12:27:47.900 119 18264.02 105.43 52585.68 88888.00 2008-04-28 12:27:48.400 119 18264.02 105.25 52585.63 88888.00 2008-04-28 12:27:48.900 119 18264.09 105.14 52585.56 88888.00 2008-04-28 12:27:49.400 119 18264.11 105.17 52585.48 88888.00 2008-04-28 12:27:49.900 119 18264.11 105.18 52585.54 88888.00 2008-04-28 12:27:50.400 119 18264.05 105.08 52585.62 88888.00 2008-04-28 12:27:50.900 119 18264.01 105.06 52585.62 88888.00 2008-04-28 12:27:51.400 119 18264.07 105.07 52585.56 88888.00 2008-04-28 12:27:51.900 119 18264.07 105.07 52585.64 88888.00 2008-04-28 12:27:52.400 119 18264.14 105.01 52585.62 88888.00 2008-04-28 12:27:52.900 119 18264.12 105.01 52585.63 88888.00 2008-04-28 12:27:53.400 119 18264.08 104.94 52585.66 88888.00 2008-04-28 12:27:53.900 119 18264.04 104.87 52585.62 88888.00 2008-04-28 12:27:54.400 119 18264.13 104.88 52585.51 88888.00 2008-04-28 12:27:54.900 119 18264.08 104.94 52585.50 88888.00 2008-04-28 12:27:55.400 119 18264.00 105.04 52585.61 88888.00 2008-04-28 12:27:55.900 119 18263.97 105.04 52585.49 88888.00 2008-04-28 12:27:56.400 119 18263.95 105.10 52585.52 88888.00 2008-04-28 12:27:56.900 119 18263.96 105.03 52585.60 88888.00 2008-04-28 12:27:57.400 119 18264.07 105.03 52585.66 88888.00 2008-04-28 12:27:57.900 119 18264.13 105.15 52585.66 88888.00 2008-04-28 12:27:58.400 119 18264.13 105.11 52585.55 88888.00 2008-04-28 12:27:58.900 119 18264.12 105.10 52585.56 88888.00 2008-04-28 12:27:59.400 119 18264.12 105.08 52585.62 88888.00 2008-04-28 12:27:59.900 119 18264.09 105.00 52585.62 88888.00 2008-04-28 12:28:00.400 119 18264.11 105.06 52585.60 88888.00 2008-04-28 12:28:00.900 119 18264.04 105.18 52585.61 88888.00 2008-04-28 12:28:01.400 119 18264.11 105.16 52585.60 88888.00 2008-04-28 12:28:01.900 119 18264.20 105.11 52585.60 88888.00 2008-04-28 12:28:02.400 119 18264.28 105.12 52585.63 88888.00 2008-04-28 12:28:02.900 119 18264.28 105.03 52585.55 88888.00 2008-04-28 12:28:03.400 119 18264.26 105.05 52585.61 88888.00 2008-04-28 12:28:03.900 119 18264.16 105.01 52585.64 88888.00 2008-04-28 12:28:04.400 119 18264.12 104.99 52585.72 88888.00 2008-04-28 12:28:04.900 119 18264.11 105.01 52585.81 88888.00 2008-04-28 12:28:05.400 119 18264.11 105.14 52585.75 88888.00 2008-04-28 12:28:05.900 119 18264.26 105.17 52585.68 88888.00 2008-04-28 12:28:06.400 119 18264.28 105.11 52585.63 88888.00 2008-04-28 12:28:06.900 119 18264.26 105.07 52585.63 88888.00 2008-04-28 12:28:07.400 119 18264.28 105.03 52585.63 88888.00 2008-04-28 12:28:07.900 119 18264.28 105.03 52585.63 88888.00 2008-04-28 12:28:08.400 119 18264.26 105.07 52585.67 88888.00 2008-04-28 12:28:08.900 119 18264.27 105.10 52585.82 88888.00 2008-04-28 12:28:09.400 119 18264.29 105.05 52585.78 88888.00 2008-04-28 12:28:09.900 119 18264.31 104.84 52585.67 88888.00 2008-04-28 12:28:10.400 119 18264.39 104.64 52585.58 88888.00 2008-04-28 12:28:10.900 119 18264.40 104.57 52585.61 88888.00 2008-04-28 12:28:11.400 119 18264.30 104.55 52585.63 88888.00 2008-04-28 12:28:11.900 119 18264.31 104.55 52585.63 88888.00 2008-04-28 12:28:12.400 119 18264.45 104.62 52585.63 88888.00 2008-04-28 12:28:12.900 119 18264.42 104.80 52585.62 88888.00 2008-04-28 12:28:13.400 119 18264.38 104.89 52585.63 88888.00 2008-04-28 12:28:13.900 119 18264.33 104.95 52585.63 88888.00 2008-04-28 12:28:14.400 119 18264.30 104.92 52585.68 88888.00 2008-04-28 12:28:14.900 119 18264.35 104.80 52585.67 88888.00 2008-04-28 12:28:15.400 119 18264.28 104.83 52585.63 88888.00 2008-04-28 12:28:15.900 119 18264.28 104.78 52585.74 88888.00 2008-04-28 12:28:16.400 119 18264.26 104.75 52585.74 88888.00 2008-04-28 12:28:16.900 119 18264.17 104.76 52585.84 88888.00 2008-04-28 12:28:17.400 119 18264.12 104.82 52585.78 88888.00 2008-04-28 12:28:17.900 119 18264.17 104.85 52585.71 88888.00 2008-04-28 12:28:18.400 119 18264.13 104.91 52585.75 88888.00 2008-04-28 12:28:18.900 119 18264.16 104.83 52585.81 88888.00 2008-04-28 12:28:19.400 119 18264.27 104.64 52585.87 88888.00 2008-04-28 12:28:19.900 119 18264.26 104.63 52585.82 88888.00 2008-04-28 12:28:20.400 119 18264.31 104.69 52585.70 88888.00 2008-04-28 12:28:20.900 119 18264.26 104.70 52585.66 88888.00 2008-04-28 12:28:21.400 119 18264.24 104.79 52585.65 88888.00 2008-04-28 12:28:21.900 119 18264.22 104.88 52585.73 88888.00 2008-04-28 12:28:22.400 119 18264.20 104.95 52585.79 88888.00 2008-04-28 12:28:22.900 119 18264.26 105.00 52585.82 88888.00 2008-04-28 12:28:23.400 119 18264.25 105.01 52585.85 88888.00 2008-04-28 12:28:23.900 119 18264.33 105.02 52585.84 88888.00 2008-04-28 12:28:24.400 119 18264.14 104.98 52585.75 88888.00 2008-04-28 12:28:24.900 119 18264.11 104.99 52585.87 88888.00 2008-04-28 12:28:25.400 119 18264.19 104.94 52586.02 88888.00 2008-04-28 12:28:25.900 119 18264.23 104.91 52586.10 88888.00 2008-04-28 12:28:26.400 119 18264.28 104.92 52585.97 88888.00 2008-04-28 12:28:26.900 119 18264.42 104.94 52585.96 88888.00 2008-04-28 12:28:27.400 119 18264.41 104.90 52586.00 88888.00 2008-04-28 12:28:27.900 119 18264.53 104.88 52585.93 88888.00 2008-04-28 12:28:28.400 119 18264.57 104.83 52585.90 88888.00 2008-04-28 12:28:28.900 119 18264.47 104.87 52585.83 88888.00 2008-04-28 12:28:29.400 119 18264.50 104.96 52585.87 88888.00 2008-04-28 12:28:29.900 119 18264.50 105.00 52585.86 88888.00 2008-04-28 12:28:30.400 119 18264.50 104.95 52585.93 88888.00 2008-04-28 12:28:30.900 119 18264.47 105.00 52585.84 88888.00 2008-04-28 12:28:31.400 119 18264.63 105.03 52585.76 88888.00 2008-04-28 12:28:31.900 119 18264.52 105.03 52585.74 88888.00 2008-04-28 12:28:32.400 119 18264.52 105.05 52585.78 88888.00 2008-04-28 12:28:32.900 119 18264.55 105.07 52585.79 88888.00 2008-04-28 12:28:33.400 119 18264.63 104.91 52585.88 88888.00 2008-04-28 12:28:33.900 119 18264.58 104.85 52585.73 88888.00 2008-04-28 12:28:34.400 119 18264.73 104.96 52585.56 88888.00 2008-04-28 12:28:34.900 119 18264.68 105.08 52585.62 88888.00 2008-04-28 12:28:35.400 119 18264.62 105.08 52585.59 88888.00 2008-04-28 12:28:35.900 119 18264.55 104.89 52585.44 88888.00 2008-04-28 12:28:36.400 119 18264.60 104.91 52585.58 88888.00 2008-04-28 12:28:36.900 119 18264.58 105.09 52585.65 88888.00 2008-04-28 12:28:37.400 119 18264.59 105.20 52585.56 88888.00 2008-04-28 12:28:37.900 119 18264.53 105.28 52585.58 88888.00 2008-04-28 12:28:38.400 119 18264.66 105.29 52585.64 88888.00 2008-04-28 12:28:38.900 119 18264.70 105.25 52585.61 88888.00 2008-04-28 12:28:39.400 119 18264.74 105.31 52585.61 88888.00 2008-04-28 12:28:39.900 119 18264.79 105.30 52585.73 88888.00 2008-04-28 12:28:40.400 119 18264.72 105.37 52585.73 88888.00 2008-04-28 12:28:40.900 119 18264.72 105.38 52585.65 88888.00 2008-04-28 12:28:41.400 119 18264.68 105.36 52585.68 88888.00 2008-04-28 12:28:41.900 119 18264.82 105.36 52585.71 88888.00 2008-04-28 12:28:42.400 119 18264.92 105.36 52585.62 88888.00 2008-04-28 12:28:42.900 119 18264.89 105.33 52585.58 88888.00 2008-04-28 12:28:43.400 119 18264.89 105.33 52585.50 88888.00 2008-04-28 12:28:43.900 119 18264.81 105.36 52585.49 88888.00 2008-04-28 12:28:44.400 119 18264.69 105.34 52585.59 88888.00 2008-04-28 12:28:44.900 119 18264.83 105.28 52585.55 88888.00 2008-04-28 12:28:45.400 119 18264.95 105.24 52585.56 88888.00 2008-04-28 12:28:45.900 119 18264.90 105.22 52585.49 88888.00 2008-04-28 12:28:46.400 119 18264.99 105.22 52585.50 88888.00 2008-04-28 12:28:46.900 119 18265.00 105.31 52585.72 88888.00 2008-04-28 12:28:47.400 119 18264.89 105.36 52585.66 88888.00 2008-04-28 12:28:47.900 119 18264.91 105.44 52585.54 88888.00 2008-04-28 12:28:48.400 119 18264.95 105.49 52585.62 88888.00 2008-04-28 12:28:48.900 119 18264.90 105.49 52585.56 88888.00 2008-04-28 12:28:49.400 119 18265.01 105.40 52585.54 88888.00 2008-04-28 12:28:49.900 119 18265.04 105.38 52585.62 88888.00 2008-04-28 12:28:50.400 119 18265.00 105.43 52585.63 88888.00 2008-04-28 12:28:50.900 119 18265.09 105.41 52585.54 88888.00 2008-04-28 12:28:51.400 119 18265.17 105.47 52585.60 88888.00 2008-04-28 12:28:51.900 119 18265.18 105.45 52585.62 88888.00 2008-04-28 12:28:52.400 119 18265.21 105.49 52585.60 88888.00 2008-04-28 12:28:52.900 119 18265.18 105.51 52585.63 88888.00 2008-04-28 12:28:53.400 119 18265.13 105.49 52585.61 88888.00 2008-04-28 12:28:53.900 119 18265.10 105.50 52585.58 88888.00 2008-04-28 12:28:54.400 119 18265.10 105.42 52585.66 88888.00 2008-04-28 12:28:54.900 119 18264.99 105.47 52585.70 88888.00 2008-04-28 12:28:55.400 119 18265.04 105.45 52585.79 88888.00 2008-04-28 12:28:55.900 119 18265.04 105.51 52585.78 88888.00 2008-04-28 12:28:56.400 119 18265.11 105.55 52585.68 88888.00 2008-04-28 12:28:56.900 119 18265.06 105.56 52585.62 88888.00 2008-04-28 12:28:57.400 119 18265.06 105.55 52585.70 88888.00 2008-04-28 12:28:57.900 119 18265.07 105.58 52585.62 88888.00 2008-04-28 12:28:58.400 119 18265.06 105.61 52585.55 88888.00 2008-04-28 12:28:58.900 119 18265.14 105.62 52585.58 88888.00 2008-04-28 12:28:59.400 119 18265.16 105.59 52585.52 88888.00 2008-04-28 12:28:59.900 119 18265.12 105.65 52585.43 88888.00 2008-04-28 12:29:00.400 119 18265.16 105.68 52585.52 88888.00 2008-04-28 12:29:00.900 119 18265.23 105.66 52585.53 88888.00 2008-04-28 12:29:01.400 119 18265.24 105.66 52585.51 88888.00 2008-04-28 12:29:01.900 119 18265.29 105.65 52585.53 88888.00 2008-04-28 12:29:02.400 119 18265.32 105.62 52585.52 88888.00 2008-04-28 12:29:02.900 119 18265.36 105.67 52585.41 88888.00 2008-04-28 12:29:03.400 119 18265.35 105.66 52585.48 88888.00 2008-04-28 12:29:03.900 119 18265.36 105.59 52585.43 88888.00 2008-04-28 12:29:04.400 119 18265.39 105.65 52585.47 88888.00 2008-04-28 12:29:04.900 119 18265.27 105.67 52585.37 88888.00 2008-04-28 12:29:05.400 119 18265.26 105.67 52585.40 88888.00 2008-04-28 12:29:05.900 119 18265.36 105.68 52585.50 88888.00 2008-04-28 12:29:06.400 119 18265.41 105.67 52585.55 88888.00 2008-04-28 12:29:06.900 119 18265.31 105.64 52585.43 88888.00 2008-04-28 12:29:07.400 119 18265.36 105.65 52585.42 88888.00 2008-04-28 12:29:07.900 119 18265.35 105.72 52585.52 88888.00 2008-04-28 12:29:08.400 119 18265.27 105.59 52585.55 88888.00 2008-04-28 12:29:08.900 119 18265.29 105.48 52585.60 88888.00 2008-04-28 12:29:09.400 119 18265.37 105.55 52585.54 88888.00 2008-04-28 12:29:09.900 119 18265.38 105.55 52585.38 88888.00 2008-04-28 12:29:10.400 119 18265.26 105.51 52585.27 88888.00 2008-04-28 12:29:10.900 119 18265.32 105.52 52585.39 88888.00 2008-04-28 12:29:11.400 119 18265.34 105.51 52585.44 88888.00 2008-04-28 12:29:11.900 119 18265.27 105.48 52585.53 88888.00 2008-04-28 12:29:12.400 119 18265.25 105.46 52585.56 88888.00 2008-04-28 12:29:12.900 119 18265.27 105.49 52585.41 88888.00 2008-04-28 12:29:13.400 119 18265.23 105.44 52585.41 88888.00 2008-04-28 12:29:13.900 119 18265.32 105.41 52585.43 88888.00 2008-04-28 12:29:14.400 119 18265.28 105.46 52585.39 88888.00 2008-04-28 12:29:14.900 119 18265.28 105.41 52585.40 88888.00 2008-04-28 12:29:15.400 119 18265.31 105.45 52585.53 88888.00 2008-04-28 12:29:15.900 119 18265.27 105.46 52585.61 88888.00 2008-04-28 12:29:16.400 119 18265.29 105.56 52585.61 88888.00 2008-04-28 12:29:16.900 119 18265.45 105.66 52585.54 88888.00 2008-04-28 12:29:17.400 119 18265.34 105.58 52585.44 88888.00 2008-04-28 12:29:17.900 119 18265.46 105.52 52585.41 88888.00 2008-04-28 12:29:18.400 119 18265.55 105.56 52585.46 88888.00 2008-04-28 12:29:18.900 119 18265.43 105.58 52585.52 88888.00 2008-04-28 12:29:19.400 119 18265.58 105.85 52585.46 88888.00 2008-04-28 12:29:19.900 119 18265.59 105.95 52585.53 88888.00 2008-04-28 12:29:20.400 119 18265.57 105.95 52585.55 88888.00 2008-04-28 12:29:20.900 119 18265.50 106.01 52585.53 88888.00 2008-04-28 12:29:21.400 119 18265.42 106.04 52585.56 88888.00 2008-04-28 12:29:21.900 119 18265.52 105.97 52585.61 88888.00 2008-04-28 12:29:22.400 119 18265.60 105.99 52585.54 88888.00 2008-04-28 12:29:22.900 119 18265.66 106.00 52585.61 88888.00 2008-04-28 12:29:23.400 119 18265.55 105.97 52585.58 88888.00 2008-04-28 12:29:23.900 119 18265.53 105.91 52585.50 88888.00 2008-04-28 12:29:24.400 119 18265.55 105.95 52585.50 88888.00 2008-04-28 12:29:24.900 119 18265.59 105.98 52585.40 88888.00 2008-04-28 12:29:25.400 119 18265.59 105.88 52585.39 88888.00 2008-04-28 12:29:25.900 119 18265.55 105.98 52585.54 88888.00 2008-04-28 12:29:26.400 119 18265.52 106.04 52585.70 88888.00 2008-04-28 12:29:26.900 119 18265.47 106.02 52585.65 88888.00 2008-04-28 12:29:27.400 119 18265.54 105.92 52585.58 88888.00 2008-04-28 12:29:27.900 119 18265.63 106.00 52585.44 88888.00 2008-04-28 12:29:28.400 119 18265.70 105.96 52585.48 88888.00 2008-04-28 12:29:28.900 119 18265.74 105.95 52585.55 88888.00 2008-04-28 12:29:29.400 119 18265.72 106.03 52585.58 88888.00 2008-04-28 12:29:29.900 119 18265.63 106.10 52585.66 88888.00 2008-04-28 12:29:30.400 119 18265.60 106.14 52585.68 88888.00 2008-04-28 12:29:30.900 119 18265.68 106.15 52585.66 88888.00 2008-04-28 12:29:31.400 119 18265.60 106.00 52585.64 88888.00 2008-04-28 12:29:31.900 119 18265.56 105.91 52585.66 88888.00 2008-04-28 12:29:32.400 119 18265.57 105.98 52585.66 88888.00 2008-04-28 12:29:32.900 119 18265.64 105.99 52585.78 88888.00 2008-04-28 12:29:33.400 119 18265.58 105.98 52585.66 88888.00 2008-04-28 12:29:33.900 119 18265.56 105.94 52585.61 88888.00 2008-04-28 12:29:34.400 119 18265.64 105.97 52585.65 88888.00 2008-04-28 12:29:34.900 119 18265.64 105.97 52585.62 88888.00 2008-04-28 12:29:35.400 119 18265.57 105.96 52585.41 88888.00 2008-04-28 12:29:35.900 119 18265.57 105.96 52585.35 88888.00 2008-04-28 12:29:36.400 119 18265.59 105.92 52585.30 88888.00 2008-04-28 12:29:36.900 119 18265.58 105.88 52585.26 88888.00 2008-04-28 12:29:37.400 119 18265.58 105.91 52585.26 88888.00 2008-04-28 12:29:37.900 119 18265.64 105.98 52585.25 88888.00 2008-04-28 12:29:38.400 119 18265.56 106.02 52585.26 88888.00 2008-04-28 12:29:38.900 119 18265.57 106.07 52585.36 88888.00 2008-04-28 12:29:39.400 119 18265.67 106.04 52585.48 88888.00 2008-04-28 12:29:39.900 119 18265.69 106.03 52585.52 88888.00 2008-04-28 12:29:40.400 119 18265.70 106.02 52585.59 88888.00 2008-04-28 12:29:40.900 119 18265.65 105.99 52585.61 88888.00 2008-04-28 12:29:41.400 119 18265.70 105.98 52585.56 88888.00 2008-04-28 12:29:41.900 119 18265.80 105.98 52585.60 88888.00 2008-04-28 12:29:42.400 119 18265.86 106.01 52585.52 88888.00 2008-04-28 12:29:42.900 119 18265.85 106.08 52585.64 88888.00 2008-04-28 12:29:43.400 119 18265.79 105.96 52585.46 88888.00 2008-04-28 12:29:43.900 119 18265.85 105.98 52585.48 88888.00 2008-04-28 12:29:44.400 119 18265.86 105.91 52585.43 88888.00 2008-04-28 12:29:44.900 119 18265.87 105.91 52585.29 88888.00 2008-04-28 12:29:45.400 119 18265.89 105.88 52585.38 88888.00 2008-04-28 12:29:45.900 119 18265.99 105.90 52585.51 88888.00 2008-04-28 12:29:46.400 119 18266.04 105.90 52585.58 88888.00 2008-04-28 12:29:46.900 119 18265.99 105.89 52585.59 88888.00 2008-04-28 12:29:47.400 119 18266.03 105.86 52585.52 88888.00 2008-04-28 12:29:47.900 119 18266.03 105.87 52585.50 88888.00 2008-04-28 12:29:48.400 119 18265.98 105.85 52585.59 88888.00 2008-04-28 12:29:48.900 119 18265.97 105.81 52585.54 88888.00 2008-04-28 12:29:49.400 119 18265.97 105.78 52585.58 88888.00 2008-04-28 12:29:49.900 119 18266.01 105.81 52585.66 88888.00 2008-04-28 12:29:50.400 119 18266.08 105.83 52585.64 88888.00 2008-04-28 12:29:50.900 119 18266.04 105.81 52585.63 88888.00 2008-04-28 12:29:51.400 119 18266.05 105.79 52585.63 88888.00 2008-04-28 12:29:51.900 119 18266.03 105.84 52585.72 88888.00 2008-04-28 12:29:52.400 119 18266.08 105.77 52585.85 88888.00 2008-04-28 12:29:52.900 119 18266.15 105.71 52585.82 88888.00 2008-04-28 12:29:53.400 119 18266.04 105.75 52585.78 88888.00 2008-04-28 12:29:53.900 119 18266.02 105.80 52585.83 88888.00 2008-04-28 12:29:54.400 119 18266.08 105.79 52585.85 88888.00 2008-04-28 12:29:54.900 119 18266.07 105.77 52585.85 88888.00 2008-04-28 12:29:55.400 119 18266.01 105.76 52585.82 88888.00 2008-04-28 12:29:55.900 119 18265.98 105.77 52585.75 88888.00 2008-04-28 12:29:56.400 119 18266.07 105.74 52585.66 88888.00 2008-04-28 12:29:56.900 119 18266.01 105.76 52585.63 88888.00 2008-04-28 12:29:57.400 119 18266.05 105.77 52585.60 88888.00 2008-04-28 12:29:57.900 119 18266.03 105.74 52585.62 88888.00 2008-04-28 12:29:58.400 119 18266.04 105.70 52585.60 88888.00 2008-04-28 12:29:58.900 119 18266.01 105.68 52585.63 88888.00 2008-04-28 12:29:59.400 119 18266.10 105.69 52585.65 88888.00 2008-04-28 12:29:59.900 119 18266.01 105.72 52585.55 88888.00 2008-04-28 12:30:00.400 119 18265.98 105.75 52585.56 88888.00 2008-04-28 12:30:00.900 119 18266.03 105.73 52585.49 88888.00 2008-04-28 12:30:01.400 119 18266.08 105.80 52585.62 88888.00 2008-04-28 12:30:01.900 119 18266.19 105.86 52585.72 88888.00 2008-04-28 12:30:02.400 119 18266.19 105.80 52585.71 88888.00 2008-04-28 12:30:02.900 119 18266.09 105.79 52585.64 88888.00 2008-04-28 12:30:03.400 119 18266.00 105.75 52585.62 88888.00 2008-04-28 12:30:03.900 119 18265.97 105.74 52585.64 88888.00 2008-04-28 12:30:04.400 119 18266.07 105.73 52585.63 88888.00 2008-04-28 12:30:04.900 119 18266.08 105.67 52585.67 88888.00 2008-04-28 12:30:05.400 119 18266.03 105.64 52585.60 88888.00 2008-04-28 12:30:05.900 119 18266.04 105.67 52585.70 88888.00 2008-04-28 12:30:06.400 119 18266.08 105.65 52585.64 88888.00 2008-04-28 12:30:06.900 119 18266.01 105.55 52585.62 88888.00 2008-04-28 12:30:07.400 119 18266.00 105.53 52585.61 88888.00 2008-04-28 12:30:07.900 119 18266.04 105.58 52585.61 88888.00 2008-04-28 12:30:08.400 119 18266.14 105.58 52585.61 88888.00 2008-04-28 12:30:08.900 119 18266.26 105.52 52585.67 88888.00 2008-04-28 12:30:09.400 119 18266.11 105.49 52585.66 88888.00 2008-04-28 12:30:09.900 119 18266.08 105.54 52585.61 88888.00 2008-04-28 12:30:10.400 119 18266.18 105.58 52585.47 88888.00 2008-04-28 12:30:10.900 119 18266.20 105.50 52585.52 88888.00 2008-04-28 12:30:11.400 119 18266.18 105.48 52585.66 88888.00 2008-04-28 12:30:11.900 119 18266.13 105.53 52585.81 88888.00 2008-04-28 12:30:12.400 119 18266.07 105.53 52585.84 88888.00 2008-04-28 12:30:12.900 119 18266.14 105.53 52585.79 88888.00 2008-04-28 12:30:13.400 119 18266.14 105.63 52585.67 88888.00 2008-04-28 12:30:13.900 119 18266.05 105.65 52585.73 88888.00 2008-04-28 12:30:14.400 119 18266.02 105.61 52585.71 88888.00 2008-04-28 12:30:14.900 119 18266.09 105.65 52585.65 88888.00 2008-04-28 12:30:15.400 119 18266.10 105.59 52585.63 88888.00 2008-04-28 12:30:15.900 119 18266.22 105.56 52585.65 88888.00 2008-04-28 12:30:16.400 119 18266.22 105.64 52585.66 88888.00 2008-04-28 12:30:16.900 119 18266.22 105.61 52585.74 88888.00 2008-04-28 12:30:17.400 119 18266.14 105.61 52585.71 88888.00 2008-04-28 12:30:17.900 119 18266.07 105.59 52585.68 88888.00 2008-04-28 12:30:18.400 119 18266.15 105.58 52585.66 88888.00 2008-04-28 12:30:18.900 119 18266.20 105.66 52585.70 88888.00 2008-04-28 12:30:19.400 119 18266.15 105.50 52585.65 88888.00 2008-04-28 12:30:19.900 119 18266.23 105.38 52585.67 88888.00 2008-04-28 12:30:20.400 119 18266.11 105.40 52585.70 88888.00 2008-04-28 12:30:20.900 119 18266.10 105.56 52585.61 88888.00 2008-04-28 12:30:21.400 119 18266.04 105.64 52585.61 88888.00 2008-04-28 12:30:21.900 119 18266.09 105.62 52585.73 88888.00 2008-04-28 12:30:22.400 119 18266.12 105.62 52585.86 88888.00 2008-04-28 12:30:22.900 119 18266.04 105.63 52585.84 88888.00 2008-04-28 12:30:23.400 119 18265.97 105.64 52585.83 88888.00 2008-04-28 12:30:23.900 119 18266.10 105.58 52585.82 88888.00 2008-04-28 12:30:24.400 119 18266.09 105.62 52585.85 88888.00 2008-04-28 12:30:24.900 119 18265.92 105.64 52585.87 88888.00 2008-04-28 12:30:25.400 119 18265.91 105.64 52585.79 88888.00 2008-04-28 12:30:25.900 119 18265.94 105.63 52585.82 88888.00 2008-04-28 12:30:26.400 119 18265.94 105.62 52585.78 88888.00 2008-04-28 12:30:26.900 119 18266.02 105.56 52585.71 88888.00 2008-04-28 12:30:27.400 119 18265.94 105.47 52585.71 88888.00 2008-04-28 12:30:27.900 119 18265.91 105.50 52585.73 88888.00 2008-04-28 12:30:28.400 119 18265.98 105.53 52585.74 88888.00 2008-04-28 12:30:28.900 119 18266.00 105.54 52585.66 88888.00 2008-04-28 12:30:29.400 119 18265.94 105.51 52585.58 88888.00 2008-04-28 12:30:29.900 119 18265.87 105.50 52585.70 88888.00 2008-04-28 12:30:30.400 119 18266.02 105.47 52585.68 88888.00 2008-04-28 12:30:30.900 119 18266.05 105.46 52585.66 88888.00 2008-04-28 12:30:31.400 119 18266.18 105.40 52585.73 88888.00 2008-04-28 12:30:31.900 119 18266.18 105.26 52585.76 88888.00 2008-04-28 12:30:32.400 119 18266.17 105.15 52585.79 88888.00 2008-04-28 12:30:32.900 119 18266.08 105.11 52585.73 88888.00 2008-04-28 12:30:33.400 119 18266.14 105.08 52585.65 88888.00 2008-04-28 12:30:33.900 119 18266.20 105.13 52585.63 88888.00 2008-04-28 12:30:34.400 119 18266.04 105.16 52585.63 88888.00 2008-04-28 12:30:34.900 119 18266.01 105.23 52585.63 88888.00 2008-04-28 12:30:35.400 119 18266.07 105.28 52585.63 88888.00 2008-04-28 12:30:35.900 119 18266.13 105.31 52585.64 88888.00 2008-04-28 12:30:36.400 119 18266.10 105.29 52585.82 88888.00 2008-04-28 12:30:36.900 119 18266.00 105.25 52585.85 88888.00 2008-04-28 12:30:37.400 119 18266.01 105.20 52585.83 88888.00 2008-04-28 12:30:37.900 119 18265.90 105.18 52585.74 88888.00 2008-04-28 12:30:38.400 119 18265.86 105.21 52585.70 88888.00 2008-04-28 12:30:38.900 119 18265.88 105.18 52585.72 88888.00 2008-04-28 12:30:39.400 119 18265.89 105.20 52585.67 88888.00 2008-04-28 12:30:39.900 119 18265.83 105.16 52585.78 88888.00 2008-04-28 12:30:40.400 119 18265.87 105.15 52585.85 88888.00 2008-04-28 12:30:40.900 119 18265.83 105.20 52585.79 88888.00 2008-04-28 12:30:41.400 119 18265.85 105.23 52585.87 88888.00 2008-04-28 12:30:41.900 119 18265.80 105.18 52585.85 88888.00 2008-04-28 12:30:42.400 119 18265.76 105.09 52585.95 88888.00 2008-04-28 12:30:42.900 119 18265.91 105.14 52585.90 88888.00 2008-04-28 12:30:43.400 119 18265.91 105.08 52585.83 88888.00 2008-04-28 12:30:43.900 119 18265.89 105.09 52585.93 88888.00 2008-04-28 12:30:44.400 119 18265.89 105.19 52585.85 88888.00 2008-04-28 12:30:44.900 119 18265.91 105.21 52585.78 88888.00 2008-04-28 12:30:45.400 119 18265.79 105.15 52585.70 88888.00 2008-04-28 12:30:45.900 119 18265.77 105.17 52585.70 88888.00 2008-04-28 12:30:46.400 119 18265.87 105.16 52585.83 88888.00 2008-04-28 12:30:46.900 119 18265.85 105.13 52585.86 88888.00 2008-04-28 12:30:47.400 119 18265.61 105.18 52585.88 88888.00 2008-04-28 12:30:47.900 119 18265.56 105.39 52585.91 88888.00 2008-04-28 12:30:48.400 119 18265.61 105.42 52585.82 88888.00 2008-04-28 12:30:48.900 119 18265.63 105.44 52585.76 88888.00 2008-04-28 12:30:49.400 119 18265.60 105.43 52585.82 88888.00 2008-04-28 12:30:49.900 119 18265.63 105.40 52585.78 88888.00 2008-04-28 12:30:50.400 119 18265.68 105.35 52585.84 88888.00 2008-04-28 12:30:50.900 119 18265.75 105.37 52585.86 88888.00 2008-04-28 12:30:51.400 119 18265.65 105.16 52585.93 88888.00 2008-04-28 12:30:51.900 119 18265.63 105.04 52585.85 88888.00 2008-04-28 12:30:52.400 119 18265.75 105.01 52585.91 88888.00 2008-04-28 12:30:52.900 119 18265.75 105.00 52585.95 88888.00 2008-04-28 12:30:53.400 119 18265.78 104.99 52585.95 88888.00 2008-04-28 12:30:53.900 119 18265.83 105.00 52585.90 88888.00 2008-04-28 12:30:54.400 119 18265.79 104.99 52585.78 88888.00 2008-04-28 12:30:54.900 119 18265.77 104.99 52585.67 88888.00 2008-04-28 12:30:55.400 119 18265.71 104.95 52585.79 88888.00 2008-04-28 12:30:55.900 119 18265.65 105.00 52585.93 88888.00 2008-04-28 12:30:56.400 119 18265.77 105.04 52585.99 88888.00 2008-04-28 12:30:56.900 119 18265.77 105.08 52585.94 88888.00 2008-04-28 12:30:57.400 119 18265.74 105.17 52585.87 88888.00 2008-04-28 12:30:57.900 119 18265.70 105.20 52585.88 88888.00 2008-04-28 12:30:58.400 119 18265.74 105.25 52585.78 88888.00 2008-04-28 12:30:58.900 119 18265.74 105.32 52585.63 88888.00 2008-04-28 12:30:59.400 119 18265.78 105.30 52585.51 88888.00 2008-04-28 12:30:59.900 119 18265.85 105.29 52585.68 88888.00 2008-04-28 12:31:00.400 119 18265.78 105.30 52585.77 88888.00 2008-04-28 12:31:00.900 119 18265.83 105.26 52585.62 88888.00 2008-04-28 12:31:01.400 119 18265.83 105.12 52585.62 88888.00 2008-04-28 12:31:01.900 119 18265.81 105.17 52585.63 88888.00 2008-04-28 12:31:02.400 119 18265.80 105.33 52585.66 88888.00 2008-04-28 12:31:02.900 119 18265.92 105.39 52585.72 88888.00 2008-04-28 12:31:03.400 119 18265.94 105.40 52585.76 88888.00 2008-04-28 12:31:03.900 119 18265.96 105.31 52585.68 88888.00 2008-04-28 12:31:04.400 119 18265.93 105.26 52585.61 88888.00 2008-04-28 12:31:04.900 119 18265.86 105.31 52585.55 88888.00 2008-04-28 12:31:05.400 119 18266.00 105.34 52585.55 88888.00 2008-04-28 12:31:05.900 119 18265.90 105.26 52585.59 88888.00 2008-04-28 12:31:06.400 119 18265.86 105.25 52585.70 88888.00 2008-04-28 12:31:06.900 119 18265.90 105.25 52585.71 88888.00 2008-04-28 12:31:07.400 119 18265.79 105.17 52585.64 88888.00 2008-04-28 12:31:07.900 119 18265.87 105.17 52585.66 88888.00 2008-04-28 12:31:08.400 119 18265.81 105.16 52585.63 88888.00 2008-04-28 12:31:08.900 119 18265.76 105.24 52585.59 88888.00 2008-04-28 12:31:09.400 119 18265.90 105.20 52585.64 88888.00 2008-04-28 12:31:09.900 119 18265.97 105.23 52585.62 88888.00 2008-04-28 12:31:10.400 119 18265.93 105.25 52585.63 88888.00 2008-04-28 12:31:10.900 119 18265.90 105.29 52585.71 88888.00 2008-04-28 12:31:11.400 119 18265.91 105.37 52585.76 88888.00 2008-04-28 12:31:11.900 119 18265.96 105.40 52585.81 88888.00 2008-04-28 12:31:12.400 119 18265.87 105.44 52585.77 88888.00 2008-04-28 12:31:12.900 119 18265.83 105.40 52585.77 88888.00 2008-04-28 12:31:13.400 119 18265.72 105.32 52585.76 88888.00 2008-04-28 12:31:13.900 119 18265.75 105.23 52585.74 88888.00 2008-04-28 12:31:14.400 119 18265.78 105.29 52585.72 88888.00 2008-04-28 12:31:14.900 119 18265.69 105.31 52585.66 88888.00 2008-04-28 12:31:15.400 119 18265.59 105.30 52585.62 88888.00 2008-04-28 12:31:15.900 119 18265.69 105.35 52585.63 88888.00 2008-04-28 12:31:16.400 119 18265.72 105.29 52585.64 88888.00 2008-04-28 12:31:16.900 119 18265.68 105.29 52585.63 88888.00 2008-04-28 12:31:17.400 119 18265.63 105.26 52585.62 88888.00 2008-04-28 12:31:17.900 119 18265.58 105.26 52585.58 88888.00 2008-04-28 12:31:18.400 119 18265.64 105.26 52585.58 88888.00 2008-04-28 12:31:18.900 119 18265.66 105.23 52585.73 88888.00 2008-04-28 12:31:19.400 119 18265.58 105.20 52585.89 88888.00 2008-04-28 12:31:19.900 119 18265.65 105.19 52585.95 88888.00 2008-04-28 12:31:20.400 119 18265.68 105.17 52585.90 88888.00 2008-04-28 12:31:20.900 119 18265.74 105.00 52585.71 88888.00 2008-04-28 12:31:21.400 119 18265.74 104.99 52585.83 88888.00 2008-04-28 12:31:21.900 119 18265.59 105.06 52585.93 88888.00 2008-04-28 12:31:22.400 119 18265.68 105.01 52585.94 88888.00 2008-04-28 12:31:22.900 119 18265.78 104.96 52585.97 88888.00 2008-04-28 12:31:23.400 119 18265.76 105.05 52585.91 88888.00 2008-04-28 12:31:23.900 119 18265.70 105.09 52585.87 88888.00 2008-04-28 12:31:24.400 119 18265.66 105.09 52585.91 88888.00 2008-04-28 12:31:24.900 119 18265.75 105.08 52585.93 88888.00 2008-04-28 12:31:25.400 119 18265.81 105.09 52585.96 88888.00 2008-04-28 12:31:25.900 119 18265.77 105.31 52585.91 88888.00 2008-04-28 12:31:26.400 119 18265.65 105.44 52585.79 88888.00 2008-04-28 12:31:26.900 119 18265.65 105.46 52585.77 88888.00 2008-04-28 12:31:27.400 119 18265.76 105.36 52585.91 88888.00 2008-04-28 12:31:27.900 119 18265.82 105.34 52586.00 88888.00 2008-04-28 12:31:28.400 119 18265.77 105.34 52585.91 88888.00 2008-04-28 12:31:28.900 119 18265.76 105.33 52585.91 88888.00 2008-04-28 12:31:29.400 119 18265.70 105.29 52585.97 88888.00 2008-04-28 12:31:29.900 119 18265.65 105.38 52585.95 88888.00 2008-04-28 12:31:30.400 119 18265.71 105.44 52585.93 88888.00 2008-04-28 12:31:30.900 119 18265.71 105.41 52585.98 88888.00 2008-04-28 12:31:31.400 119 18265.68 105.45 52585.91 88888.00 2008-04-28 12:31:31.900 119 18265.67 105.46 52585.95 88888.00 2008-04-28 12:31:32.400 119 18265.65 105.46 52586.00 88888.00 2008-04-28 12:31:32.900 119 18265.60 105.43 52586.05 88888.00 2008-04-28 12:31:33.400 119 18265.59 105.42 52586.04 88888.00 2008-04-28 12:31:33.900 119 18265.61 105.41 52585.98 88888.00 2008-04-28 12:31:34.400 119 18265.59 105.44 52585.78 88888.00 2008-04-28 12:31:34.900 119 18265.64 105.36 52585.81 88888.00 2008-04-28 12:31:35.400 119 18265.86 105.20 52585.88 88888.00 2008-04-28 12:31:35.900 119 18265.90 105.24 52585.88 88888.00 2008-04-28 12:31:36.400 119 18265.80 105.33 52585.90 88888.00 2008-04-28 12:31:36.900 119 18265.65 105.38 52585.94 88888.00 2008-04-28 12:31:37.400 119 18265.72 105.40 52585.94 88888.00 2008-04-28 12:31:37.900 119 18265.68 105.49 52585.93 88888.00 2008-04-28 12:31:38.400 119 18265.58 105.52 52585.95 88888.00 2008-04-28 12:31:38.900 119 18265.55 105.61 52585.98 88888.00 2008-04-28 12:31:39.400 119 18265.47 105.70 52585.95 88888.00 2008-04-28 12:31:39.900 119 18265.49 105.70 52585.84 88888.00 2008-04-28 12:31:40.400 119 18265.44 105.68 52585.86 88888.00 2008-04-28 12:31:40.900 119 18265.42 105.77 52585.82 88888.00 2008-04-28 12:31:41.400 119 18265.41 105.81 52585.89 88888.00 2008-04-28 12:31:41.900 119 18265.41 105.76 52585.97 88888.00 2008-04-28 12:31:42.400 119 18265.38 105.76 52585.86 88888.00 2008-04-28 12:31:42.900 119 18265.42 105.75 52585.77 88888.00 2008-04-28 12:31:43.400 119 18265.37 105.73 52585.87 88888.00 2008-04-28 12:31:43.900 119 18265.29 105.73 52585.88 88888.00 2008-04-28 12:31:44.400 119 18265.37 105.78 52585.79 88888.00 2008-04-28 12:31:44.900 119 18265.46 105.76 52585.82 88888.00 2008-04-28 12:31:45.400 119 18265.47 105.73 52585.86 88888.00 2008-04-28 12:31:45.900 119 18265.35 105.71 52585.82 88888.00 2008-04-28 12:31:46.397 119 18265.41 105.73 52586.00 88888.00 2008-04-28 12:31:46.907 119 18265.34 105.72 52586.06 88888.00 2008-04-28 12:31:47.407 119 18265.27 105.68 52585.98 88888.00 2008-04-28 12:31:47.907 119 18265.34 105.67 52585.95 88888.00 2008-04-28 12:31:48.407 119 18265.29 105.72 52585.95 88888.00 2008-04-28 12:31:48.907 119 18265.31 105.71 52585.90 88888.00 2008-04-28 12:31:49.407 119 18265.25 105.74 52585.86 88888.00 2008-04-28 12:31:49.907 119 18265.25 105.73 52585.87 88888.00 2008-04-28 12:31:50.407 119 18265.38 105.74 52585.86 88888.00 2008-04-28 12:31:50.907 119 18265.37 105.77 52585.78 88888.00 2008-04-28 12:31:51.407 119 18265.32 105.74 52585.67 88888.00 2008-04-28 12:31:51.907 119 18265.22 105.76 52585.75 88888.00 2008-04-28 12:31:52.407 119 18265.25 105.77 52585.85 88888.00 2008-04-28 12:31:52.907 119 18265.39 105.82 52585.87 88888.00 2008-04-28 12:31:53.407 119 18265.38 105.76 52585.82 88888.00 2008-04-28 12:31:53.907 119 18265.36 105.78 52585.86 88888.00 2008-04-28 12:31:54.407 119 18265.26 105.78 52585.91 88888.00 2008-04-28 12:31:54.907 119 18265.37 105.78 52585.90 88888.00 2008-04-28 12:31:55.407 119 18265.32 105.85 52585.93 88888.00 2008-04-28 12:31:55.907 119 18265.29 105.80 52585.82 88888.00 2008-04-28 12:31:56.407 119 18265.41 105.85 52585.78 88888.00 2008-04-28 12:31:56.907 119 18265.42 105.97 52585.90 88888.00 2008-04-28 12:31:57.407 119 18265.44 106.13 52585.89 88888.00 2008-04-28 12:31:57.907 119 18265.36 106.16 52585.89 88888.00 2008-04-28 12:31:58.407 119 18265.27 106.08 52585.88 88888.00 2008-04-28 12:31:58.907 119 18265.31 106.08 52585.91 88888.00 2008-04-28 12:31:59.407 119 18265.33 106.00 52585.95 88888.00 2008-04-28 12:31:59.907 119 18265.36 105.98 52585.99 88888.00 2008-04-28 12:32:00.407 119 18265.32 106.03 52585.96 88888.00 2008-04-28 12:32:00.907 119 18265.38 105.94 52585.93 88888.00 2008-04-28 12:32:01.407 119 18265.33 105.98 52585.83 88888.00 2008-04-28 12:32:01.907 119 18265.39 105.96 52585.77 88888.00 2008-04-28 12:32:02.407 119 18265.46 105.96 52585.81 88888.00 2008-04-28 12:32:02.907 119 18265.37 105.99 52585.96 88888.00 2008-04-28 12:32:03.407 119 18265.20 105.98 52586.06 88888.00 2008-04-28 12:32:03.907 119 18265.12 106.00 52585.97 88888.00 2008-04-28 12:32:04.407 119 18265.11 106.01 52585.95 88888.00 2008-04-28 12:32:04.907 119 18265.17 106.05 52586.01 88888.00 2008-04-28 12:32:05.407 119 18265.23 105.98 52585.98 88888.00 2008-04-28 12:32:05.907 119 18265.25 105.92 52586.00 88888.00 2008-04-28 12:32:06.407 119 18265.29 105.99 52585.98 88888.00 2008-04-28 12:32:06.907 119 18265.25 106.08 52585.94 88888.00 2008-04-28 12:32:07.407 119 18265.23 106.01 52585.93 88888.00 2008-04-28 12:32:07.907 119 18265.23 105.95 52585.97 88888.00 2008-04-28 12:32:08.407 119 18265.25 105.92 52585.94 88888.00 2008-04-28 12:32:08.907 119 18265.27 105.86 52586.07 88888.00 2008-04-28 12:32:09.407 119 18265.25 105.92 52586.14 88888.00 2008-04-28 12:32:09.907 119 18265.20 105.86 52586.05 88888.00 2008-04-28 12:32:10.407 119 18265.17 105.81 52586.10 88888.00 2008-04-28 12:32:10.907 119 18265.21 105.74 52586.14 88888.00 2008-04-28 12:32:11.407 119 18265.16 105.80 52586.13 88888.00 2008-04-28 12:32:11.907 119 18265.22 105.85 52586.02 88888.00 2008-04-28 12:32:12.407 119 18265.29 105.71 52585.91 88888.00 2008-04-28 12:32:12.907 119 18265.36 105.67 52585.95 88888.00 2008-04-28 12:32:13.407 119 18265.36 105.67 52585.96 88888.00 2008-04-28 12:32:13.907 119 18265.33 105.72 52585.96 88888.00 2008-04-28 12:32:14.407 119 18265.28 105.74 52585.99 88888.00 2008-04-28 12:32:14.907 119 18265.28 105.75 52585.97 88888.00 2008-04-28 12:32:15.407 119 18265.32 105.75 52585.97 88888.00 2008-04-28 12:32:15.907 119 18265.33 105.75 52585.97 88888.00 2008-04-28 12:32:16.407 119 18265.22 105.66 52585.95 88888.00 2008-04-28 12:32:16.907 119 18265.17 105.46 52585.95 88888.00 2008-04-28 12:32:17.407 119 18265.16 105.40 52585.87 88888.00 2008-04-28 12:32:17.907 119 18265.12 105.61 52586.00 88888.00 2008-04-28 12:32:18.407 119 18265.16 105.70 52586.13 88888.00 2008-04-28 12:32:18.907 119 18265.18 105.66 52586.01 88888.00 2008-04-28 12:32:19.407 119 18265.17 105.64 52586.05 88888.00 2008-04-28 12:32:19.907 119 18265.12 105.63 52586.05 88888.00 2008-04-28 12:32:20.407 119 18265.09 105.63 52586.13 88888.00 2008-04-28 12:32:20.907 119 18265.07 105.68 52586.09 88888.00 2008-04-28 12:32:21.407 119 18265.06 105.66 52586.04 88888.00 2008-04-28 12:32:21.907 119 18265.07 105.68 52585.94 88888.00 2008-04-28 12:32:22.407 119 18265.09 105.63 52585.87 88888.00 2008-04-28 12:32:22.907 119 18265.07 105.61 52585.89 88888.00 2008-04-28 12:32:23.407 119 18265.02 105.62 52586.05 88888.00 2008-04-28 12:32:23.907 119 18264.85 105.71 52586.06 88888.00 2008-04-28 12:32:24.407 119 18264.84 105.76 52586.02 88888.00 2008-04-28 12:32:24.907 119 18264.99 105.81 52585.96 88888.00 2008-04-28 12:32:25.407 119 18265.12 105.83 52585.94 88888.00 2008-04-28 12:32:25.907 119 18265.17 105.87 52585.94 88888.00 2008-04-28 12:32:26.407 119 18265.16 105.88 52586.06 88888.00 2008-04-28 12:32:26.907 119 18265.03 105.94 52586.14 88888.00 2008-04-28 12:32:27.407 119 18264.99 105.96 52586.13 88888.00 2008-04-28 12:32:27.907 119 18264.89 105.95 52586.12 88888.00 2008-04-28 12:32:28.407 119 18264.91 105.98 52586.18 88888.00 2008-04-28 12:32:28.907 119 18264.96 105.99 52586.17 88888.00 2008-04-28 12:32:29.407 119 18265.05 105.94 52586.09 88888.00 2008-04-28 12:32:29.907 119 18265.11 105.88 52586.11 88888.00 2008-04-28 12:32:30.407 119 18264.95 105.85 52586.23 88888.00 2008-04-28 12:32:30.907 119 18264.99 105.81 52586.20 88888.00 2008-04-28 12:32:31.407 119 18265.01 105.81 52586.18 88888.00 2008-04-28 12:32:31.907 119 18264.96 105.79 52586.13 88888.00 2008-04-28 12:32:32.407 119 18264.99 105.75 52586.24 88888.00 2008-04-28 12:32:32.907 119 18265.00 105.71 52586.18 88888.00 2008-04-28 12:32:33.407 119 18265.06 105.76 52586.19 88888.00 2008-04-28 12:32:33.907 119 18265.16 105.77 52586.17 88888.00 2008-04-28 12:32:34.407 119 18265.14 105.66 52586.22 88888.00 2008-04-28 12:32:34.907 119 18265.17 105.69 52586.32 88888.00 2008-04-28 12:32:35.407 119 18265.15 105.73 52586.23 88888.00 2008-04-28 12:32:35.907 119 18265.02 105.71 52586.17 88888.00 2008-04-28 12:32:36.407 119 18265.06 105.68 52586.13 88888.00 2008-04-28 12:32:36.907 119 18265.16 105.49 52585.96 88888.00 2008-04-28 12:32:37.407 119 18265.22 105.36 52586.11 88888.00 2008-04-28 12:32:37.907 119 18265.20 105.30 52586.17 88888.00 2008-04-28 12:32:38.407 119 18265.06 105.22 52586.26 88888.00 2008-04-28 12:32:38.907 119 18265.14 105.25 52586.22 88888.00 2008-04-28 12:32:39.407 119 18265.14 105.37 52586.14 88888.00 2008-04-28 12:32:39.907 119 18265.13 105.26 52586.07 88888.00 2008-04-28 12:32:40.407 119 18265.22 105.13 52585.99 88888.00 2008-04-28 12:32:40.907 119 18265.27 105.13 52586.04 88888.00 2008-04-28 12:32:41.407 119 18265.29 105.12 52586.09 88888.00 2008-04-28 12:32:41.907 119 18265.37 105.13 52586.08 88888.00 2008-04-28 12:32:42.407 119 18265.33 105.19 52586.04 88888.00 2008-04-28 12:32:42.907 119 18265.33 105.23 52586.06 88888.00 2008-04-28 12:32:43.407 119 18265.37 105.23 52586.09 88888.00 2008-04-28 12:32:43.907 119 18265.27 105.23 52586.01 88888.00 2008-04-28 12:32:44.407 119 18265.23 105.23 52585.86 88888.00 2008-04-28 12:32:44.907 119 18265.26 105.16 52585.96 88888.00 2008-04-28 12:32:45.407 119 18265.23 105.16 52586.07 88888.00 2008-04-28 12:32:45.907 119 18265.15 105.15 52586.11 88888.00 2008-04-28 12:32:46.407 119 18265.16 105.14 52585.97 88888.00 2008-04-28 12:32:46.907 119 18265.04 105.18 52585.99 88888.00 2008-04-28 12:32:47.407 119 18265.01 105.17 52585.95 88888.00 2008-04-28 12:32:47.907 119 18265.01 105.15 52586.01 88888.00 2008-04-28 12:32:48.407 119 18265.06 105.16 52586.04 88888.00 2008-04-28 12:32:48.907 119 18265.04 105.21 52585.97 88888.00 2008-04-28 12:32:49.407 119 18265.04 105.35 52586.02 88888.00 2008-04-28 12:32:49.907 119 18265.00 105.34 52586.00 88888.00 2008-04-28 12:32:50.407 119 18264.88 105.36 52586.01 88888.00 2008-04-28 12:32:50.907 119 18264.84 105.29 52586.01 88888.00 2008-04-28 12:32:51.407 119 18264.83 105.34 52586.04 88888.00 2008-04-28 12:32:51.907 119 18264.81 105.39 52586.01 88888.00 2008-04-28 12:32:52.407 119 18264.67 105.38 52586.00 88888.00 2008-04-28 12:32:52.907 119 18264.77 105.40 52586.06 88888.00 2008-04-28 12:32:53.407 119 18264.87 105.42 52586.11 88888.00 2008-04-28 12:32:53.907 119 18264.99 105.48 52585.98 88888.00 2008-04-28 12:32:54.407 119 18264.90 105.52 52586.05 88888.00 2008-04-28 12:32:54.907 119 18264.83 105.56 52586.05 88888.00 2008-04-28 12:32:55.407 119 18264.87 105.47 52585.99 88888.00 2008-04-28 12:32:55.907 119 18264.87 105.43 52585.88 88888.00 2008-04-28 12:32:56.407 119 18264.88 105.40 52585.88 88888.00 2008-04-28 12:32:56.907 119 18264.87 105.37 52585.93 88888.00 2008-04-28 12:32:57.407 119 18264.74 105.38 52585.99 88888.00 2008-04-28 12:32:57.907 119 18264.84 105.38 52585.98 88888.00 2008-04-28 12:32:58.407 119 18264.88 105.40 52586.07 88888.00 2008-04-28 12:32:58.907 119 18264.87 105.39 52586.06 88888.00 2008-04-28 12:32:59.407 119 18264.78 105.35 52585.96 88888.00 2008-04-28 12:32:59.907 119 18264.87 105.39 52585.93 88888.00 2008-04-28 12:33:00.407 119 18264.80 105.44 52585.98 88888.00 2008-04-28 12:33:00.907 119 18264.78 105.45 52585.97 88888.00 2008-04-28 12:33:01.407 119 18264.74 105.54 52586.07 88888.00 2008-04-28 12:33:01.907 119 18264.77 105.57 52586.14 88888.00 2008-04-28 12:33:02.407 119 18264.66 105.57 52586.18 88888.00 2008-04-28 12:33:02.907 119 18264.63 105.55 52586.20 88888.00 2008-04-28 12:33:03.407 119 18264.60 105.61 52586.14 88888.00 2008-04-28 12:33:03.907 119 18264.57 105.57 52586.07 88888.00 2008-04-28 12:33:04.407 119 18264.66 105.52 52586.18 88888.00 2008-04-28 12:33:04.907 119 18264.80 105.46 52586.11 88888.00 2008-04-28 12:33:05.407 119 18264.68 105.52 52586.07 88888.00 2008-04-28 12:33:05.907 119 18264.60 105.52 52586.08 88888.00 2008-04-28 12:33:06.407 119 18264.61 105.59 52586.12 88888.00 2008-04-28 12:33:06.907 119 18264.69 105.67 52586.17 88888.00 2008-04-28 12:33:07.407 119 18264.66 105.63 52586.10 88888.00 2008-04-28 12:33:07.907 119 18264.58 105.69 52586.11 88888.00 2008-04-28 12:33:08.407 119 18264.69 105.70 52586.16 88888.00 2008-04-28 12:33:08.907 119 18264.77 105.76 52586.16 88888.00 2008-04-28 12:33:09.407 119 18264.62 105.87 52586.16 88888.00 2008-04-28 12:33:09.907 119 18264.61 105.87 52586.17 88888.00 2008-04-28 12:33:10.407 119 18264.65 105.79 52586.13 88888.00 2008-04-28 12:33:10.907 119 18264.60 105.68 52586.19 88888.00 2008-04-28 12:33:11.407 119 18264.57 105.69 52586.21 88888.00 2008-04-28 12:33:11.907 119 18264.51 105.79 52586.22 88888.00 2008-04-28 12:33:12.407 119 18264.65 105.76 52586.23 88888.00 2008-04-28 12:33:12.907 119 18264.72 105.69 52586.10 88888.00 2008-04-28 12:33:13.407 119 18264.74 105.68 52586.05 88888.00 2008-04-28 12:33:13.907 119 18264.80 105.74 52586.16 88888.00 2008-04-28 12:33:14.407 119 18264.84 105.79 52586.20 88888.00 2008-04-28 12:33:14.907 119 18264.79 105.81 52586.28 88888.00 2008-04-28 12:33:15.407 119 18264.70 105.79 52586.32 88888.00 2008-04-28 12:33:15.907 119 18264.80 105.86 52586.25 88888.00 2008-04-28 12:33:16.407 119 18264.82 105.95 52586.34 88888.00 2008-04-28 12:33:16.907 119 18264.79 105.87 52586.32 88888.00 2008-04-28 12:33:17.407 119 18264.70 105.85 52586.19 88888.00 2008-04-28 12:33:17.907 119 18264.73 105.79 52586.25 88888.00 2008-04-28 12:33:18.407 119 18264.60 105.75 52586.19 88888.00 2008-04-28 12:33:18.907 119 18264.71 105.98 52586.12 88888.00 2008-04-28 12:33:19.407 119 18264.78 106.11 52586.25 88888.00 2008-04-28 12:33:19.907 119 18264.82 106.13 52586.26 88888.00 2008-04-28 12:33:20.407 119 18264.81 105.99 52586.33 88888.00 2008-04-28 12:33:20.907 119 18264.74 105.99 52586.30 88888.00 2008-04-28 12:33:21.407 119 18264.77 106.05 52586.23 88888.00 2008-04-28 12:33:21.907 119 18264.80 106.03 52586.24 88888.00 2008-04-28 12:33:22.407 119 18264.85 106.07 52586.35 88888.00 2008-04-28 12:33:22.907 119 18264.90 106.03 52586.30 88888.00 2008-04-28 12:33:23.407 119 18264.89 106.01 52586.26 88888.00 2008-04-28 12:33:23.907 119 18264.93 106.02 52586.31 88888.00 2008-04-28 12:33:24.407 119 18264.76 106.07 52586.24 88888.00 2008-04-28 12:33:24.907 119 18264.79 106.03 52586.22 88888.00 2008-04-28 12:33:25.407 119 18264.88 105.97 52586.19 88888.00 2008-04-28 12:33:25.907 119 18264.85 105.78 52586.22 88888.00 2008-04-28 12:33:26.407 119 18264.80 105.71 52586.32 88888.00 2008-04-28 12:33:26.907 119 18264.77 105.70 52586.37 88888.00 2008-04-28 12:33:27.407 119 18264.90 105.73 52586.29 88888.00 2008-04-28 12:33:27.907 119 18264.87 105.81 52586.24 88888.00 2008-04-28 12:33:28.407 119 18264.77 105.77 52586.29 88888.00 2008-04-28 12:33:28.907 119 18264.83 105.71 52586.23 88888.00 2008-04-28 12:33:29.407 119 18264.92 105.75 52586.13 88888.00 2008-04-28 12:33:29.907 119 18264.85 105.69 52586.21 88888.00 2008-04-28 12:33:30.407 119 18264.82 105.76 52586.40 88888.00 2008-04-28 12:33:30.907 119 18264.81 105.91 52586.31 88888.00 2008-04-28 12:33:31.407 119 18264.87 105.99 52586.21 88888.00 2008-04-28 12:33:31.907 119 18264.73 105.94 52586.17 88888.00 2008-04-28 12:33:32.407 119 18264.66 105.97 52586.19 88888.00 2008-04-28 12:33:32.907 119 18264.66 105.98 52586.21 88888.00 2008-04-28 12:33:33.407 119 18264.74 105.98 52586.29 88888.00 2008-04-28 12:33:33.907 119 18264.71 106.00 52586.20 88888.00 2008-04-28 12:33:34.407 119 18264.72 105.98 52586.17 88888.00 2008-04-28 12:33:34.907 119 18264.76 105.94 52586.12 88888.00 2008-04-28 12:33:35.407 119 18264.80 105.90 52586.10 88888.00 2008-04-28 12:33:35.907 119 18264.83 105.83 52586.16 88888.00 2008-04-28 12:33:36.407 119 18264.81 105.64 52586.25 88888.00 2008-04-28 12:33:36.907 119 18264.89 105.71 52586.20 88888.00 2008-04-28 12:33:37.407 119 18264.96 105.76 52586.13 88888.00 2008-04-28 12:33:37.907 119 18264.90 105.53 52586.05 88888.00 2008-04-28 12:33:38.407 119 18264.77 105.50 52586.07 88888.00 2008-04-28 12:33:38.907 119 18264.79 105.47 52586.11 88888.00 2008-04-28 12:33:39.407 119 18264.81 105.49 52586.06 88888.00 2008-04-28 12:33:39.907 119 18264.80 105.54 52585.99 88888.00 2008-04-28 12:33:40.407 119 18264.91 105.49 52585.99 88888.00 2008-04-28 12:33:40.907 119 18264.82 105.53 52586.07 88888.00 2008-04-28 12:33:41.407 119 18264.74 105.67 52586.16 88888.00 2008-04-28 12:33:41.907 119 18264.77 105.52 52586.16 88888.00 2008-04-28 12:33:42.407 119 18264.70 105.44 52586.28 88888.00 2008-04-28 12:33:42.907 119 18264.61 105.46 52586.28 88888.00 2008-04-28 12:33:43.407 119 18264.77 105.53 52586.37 88888.00 2008-04-28 12:33:43.907 119 18264.76 105.62 52586.35 88888.00 2008-04-28 12:33:44.407 119 18264.76 105.57 52586.22 88888.00 2008-04-28 12:33:44.907 119 18264.67 105.58 52586.19 88888.00 2008-04-28 12:33:45.407 119 18264.74 105.58 52586.23 88888.00 2008-04-28 12:33:45.907 119 18264.71 105.59 52586.21 88888.00 2008-04-28 12:33:46.407 119 18264.67 105.58 52586.20 88888.00 2008-04-28 12:33:46.907 119 18264.72 105.61 52586.19 88888.00 2008-04-28 12:33:47.407 119 18264.70 105.68 52586.30 88888.00 2008-04-28 12:33:47.907 119 18264.66 105.76 52586.37 88888.00 2008-04-28 12:33:48.407 119 18264.60 105.74 52586.23 88888.00 2008-04-28 12:33:48.907 119 18264.49 105.80 52586.17 88888.00 2008-04-28 12:33:49.407 119 18264.45 105.84 52586.11 88888.00 2008-04-28 12:33:49.907 119 18264.42 105.83 52586.24 88888.00 2008-04-28 12:33:50.407 119 18264.40 105.82 52586.23 88888.00 2008-04-28 12:33:50.907 119 18264.33 105.85 52586.19 88888.00 2008-04-28 12:33:51.407 119 18264.36 105.92 52586.10 88888.00 2008-04-28 12:33:51.907 119 18264.33 105.81 52586.06 88888.00 2008-04-28 12:33:52.407 119 18264.26 105.78 52586.11 88888.00 2008-04-28 12:33:52.907 119 18264.25 105.75 52586.22 88888.00 2008-04-28 12:33:53.407 119 18264.27 105.71 52586.20 88888.00 2008-04-28 12:33:53.907 119 18264.17 105.66 52586.22 88888.00 2008-04-28 12:33:54.407 119 18264.27 105.64 52586.25 88888.00 2008-04-28 12:33:54.907 119 18264.25 105.69 52586.28 88888.00 2008-04-28 12:33:55.407 119 18264.22 105.76 52586.21 88888.00 2008-04-28 12:33:55.907 119 18264.16 105.82 52586.24 88888.00 2008-04-28 12:33:56.407 119 18264.12 105.87 52586.31 88888.00 2008-04-28 12:33:56.907 119 18264.11 105.75 52586.22 88888.00 2008-04-28 12:33:57.407 119 18264.13 105.54 52586.29 88888.00 2008-04-28 12:33:57.907 119 18264.30 105.51 52586.30 88888.00 2008-04-28 12:33:58.407 119 18264.36 105.52 52586.31 88888.00 2008-04-28 12:33:58.907 119 18264.37 105.48 52586.21 88888.00 2008-04-28 12:33:59.407 119 18264.35 105.51 52586.25 88888.00 2008-04-28 12:33:59.907 119 18264.44 105.51 52586.20 88888.00 2008-04-28 12:34:00.407 119 18264.47 105.56 52586.19 88888.00 2008-04-28 12:34:00.907 119 18264.42 105.59 52586.20 88888.00 2008-04-28 12:34:01.407 119 18264.37 105.56 52586.12 88888.00 2008-04-28 12:34:01.907 119 18264.34 105.47 52586.09 88888.00 2008-04-28 12:34:02.407 119 18264.28 105.42 52586.09 88888.00 2008-04-28 12:34:02.907 119 18264.30 105.41 52586.12 88888.00 2008-04-28 12:34:03.407 119 18264.29 105.45 52586.19 88888.00 2008-04-28 12:34:03.907 119 18264.44 105.38 52586.14 88888.00 2008-04-28 12:34:04.407 119 18264.48 105.37 52586.01 88888.00 2008-04-28 12:34:04.907 119 18264.49 105.42 52586.11 88888.00 2008-04-28 12:34:05.407 119 18264.38 105.49 52586.05 88888.00 2008-04-28 12:34:05.907 119 18264.24 105.39 52586.08 88888.00 2008-04-28 12:34:06.407 119 18264.30 105.29 52586.05 88888.00 2008-04-28 12:34:06.907 119 18264.31 105.25 52585.73 88888.00 2008-04-28 12:34:07.407 119 18264.28 105.35 52585.66 88888.00 2008-04-28 12:34:07.907 119 18264.22 105.41 52585.89 88888.00 2008-04-28 12:34:08.407 119 18264.13 105.36 52586.10 88888.00 2008-04-28 12:34:08.907 119 18264.12 105.38 52586.20 88888.00 2008-04-28 12:34:09.407 119 18264.16 105.41 52586.13 88888.00 2008-04-28 12:34:09.907 119 18264.12 105.41 52586.00 88888.00 2008-04-28 12:34:10.407 119 18264.09 105.42 52586.04 88888.00 2008-04-28 12:34:10.907 119 18264.18 105.53 52586.05 88888.00 2008-04-28 12:34:11.407 119 18264.26 105.53 52586.00 88888.00 2008-04-28 12:34:11.907 119 18264.20 105.41 52586.04 88888.00 2008-04-28 12:34:12.407 119 18264.12 105.42 52586.05 88888.00 2008-04-28 12:34:12.907 119 18264.18 105.42 52586.02 88888.00 2008-04-28 12:34:13.407 119 18264.14 105.42 52586.16 88888.00 2008-04-28 12:34:13.907 119 18264.12 105.42 52586.06 88888.00 2008-04-28 12:34:14.407 119 18264.14 105.40 52586.04 88888.00 2008-04-28 12:34:14.907 119 18264.23 105.42 52586.01 88888.00 2008-04-28 12:34:15.407 119 18264.25 105.48 52585.95 88888.00 2008-04-28 12:34:15.907 119 18264.20 105.38 52585.97 88888.00 2008-04-28 12:34:16.407 119 18264.17 105.38 52586.07 88888.00 2008-04-28 12:34:16.907 119 18264.12 105.48 52586.09 88888.00 2008-04-28 12:34:17.407 119 18264.13 105.47 52586.08 88888.00 2008-04-28 12:34:17.907 119 18264.25 105.45 52586.16 88888.00 2008-04-28 12:34:18.407 119 18264.15 105.38 52586.14 88888.00 2008-04-28 12:34:18.907 119 18264.12 105.41 52586.09 88888.00 2008-04-28 12:34:19.407 119 18264.09 105.51 52586.02 88888.00 2008-04-28 12:34:19.907 119 18263.98 105.46 52586.10 88888.00 2008-04-28 12:34:20.407 119 18263.89 105.45 52586.14 88888.00 2008-04-28 12:34:20.907 119 18263.87 105.47 52586.09 88888.00 2008-04-28 12:34:21.407 119 18263.94 105.67 52586.07 88888.00 2008-04-28 12:34:21.907 119 18263.98 105.81 52586.12 88888.00 2008-04-28 12:34:22.407 119 18264.01 105.82 52586.05 88888.00 2008-04-28 12:34:22.907 119 18264.03 105.84 52586.10 88888.00 2008-04-28 12:34:23.407 119 18264.03 105.85 52586.14 88888.00 2008-04-28 12:34:23.907 119 18263.94 105.74 52586.16 88888.00 2008-04-28 12:34:24.407 119 18263.91 105.58 52586.12 88888.00 2008-04-28 12:34:24.907 119 18263.90 105.55 52585.95 88888.00 2008-04-28 12:34:25.407 119 18263.89 105.55 52585.90 88888.00 2008-04-28 12:34:25.907 119 18263.95 105.47 52585.99 88888.00 2008-04-28 12:34:26.407 119 18263.97 105.41 52585.85 88888.00 2008-04-28 12:34:26.907 119 18263.98 105.41 52585.83 88888.00 2008-04-28 12:34:27.407 119 18263.97 105.35 52585.70 88888.00 2008-04-28 12:34:27.907 119 18263.96 105.33 52585.83 88888.00 2008-04-28 12:34:28.407 119 18263.94 105.28 52585.91 88888.00 2008-04-28 12:34:28.907 119 18263.92 105.18 52585.82 88888.00 2008-04-28 12:34:29.407 119 18264.01 105.14 52585.79 88888.00 2008-04-28 12:34:29.907 119 18263.89 105.06 52585.85 88888.00 2008-04-28 12:34:30.407 119 18263.86 105.03 52585.79 88888.00 2008-04-28 12:34:30.907 119 18263.95 105.01 52585.72 88888.00 2008-04-28 12:34:31.407 119 18263.98 105.00 52585.74 88888.00 2008-04-28 12:34:31.907 119 18264.01 105.05 52585.76 88888.00 2008-04-28 12:34:32.407 119 18264.07 105.05 52585.71 88888.00 2008-04-28 12:34:32.907 119 18264.14 105.02 52585.67 88888.00 2008-04-28 12:34:33.407 119 18264.15 105.05 52585.68 88888.00 2008-04-28 12:34:33.907 119 18264.18 104.99 52585.73 88888.00 2008-04-28 12:34:34.407 119 18264.18 105.02 52585.72 88888.00 2008-04-28 12:34:34.907 119 18264.27 105.08 52585.78 88888.00 2008-04-28 12:34:35.407 119 18264.35 105.14 52585.76 88888.00 2008-04-28 12:34:35.907 119 18264.46 105.25 52585.72 88888.00 2008-04-28 12:34:36.407 119 18264.46 105.25 52585.86 88888.00 2008-04-28 12:34:36.907 119 18264.30 105.24 52585.85 88888.00 2008-04-28 12:34:37.407 119 18264.24 105.23 52585.82 88888.00 2008-04-28 12:34:37.907 119 18264.15 105.35 52585.84 88888.00 2008-04-28 12:34:38.407 119 18264.14 105.36 52585.83 88888.00 2008-04-28 12:34:38.907 119 18264.11 105.30 52585.83 88888.00 2008-04-28 12:34:39.407 119 18264.07 105.31 52585.83 88888.00 2008-04-28 12:34:39.907 119 18264.12 105.34 52585.87 88888.00 2008-04-28 12:34:40.407 119 18264.09 105.48 52585.74 88888.00 2008-04-28 12:34:40.907 119 18264.01 105.54 52585.71 88888.00 2008-04-28 12:34:41.407 119 18263.92 105.61 52585.74 88888.00 2008-04-28 12:34:41.907 119 18263.96 105.54 52585.70 88888.00 2008-04-28 12:34:42.407 119 18263.93 105.52 52585.74 88888.00 2008-04-28 12:34:42.907 119 18263.72 105.58 52585.65 88888.00 2008-04-28 12:34:43.407 119 18263.73 105.58 52585.63 88888.00 2008-04-28 12:34:43.907 119 18263.75 105.61 52585.74 88888.00 2008-04-28 12:34:44.407 119 18263.86 105.62 52585.94 88888.00 2008-04-28 12:34:44.907 119 18263.86 105.51 52585.88 88888.00 2008-04-28 12:34:45.407 119 18263.92 105.49 52585.93 88888.00 2008-04-28 12:34:45.907 119 18264.02 105.51 52585.89 88888.00 2008-04-28 12:34:46.407 119 18263.91 105.51 52585.93 88888.00 2008-04-28 12:34:46.907 119 18263.76 105.50 52586.09 88888.00 2008-04-28 12:34:47.407 119 18263.80 105.44 52586.16 88888.00 2008-04-28 12:34:47.907 119 18263.82 105.33 52586.12 88888.00 2008-04-28 12:34:48.407 119 18263.81 105.33 52586.05 88888.00 2008-04-28 12:34:48.907 119 18263.73 105.34 52585.95 88888.00 2008-04-28 12:34:49.407 119 18263.71 105.33 52585.94 88888.00 2008-04-28 12:34:49.907 119 18263.84 105.34 52586.01 88888.00 2008-04-28 12:34:50.407 119 18263.89 105.36 52586.02 88888.00 2008-04-28 12:34:50.907 119 18263.92 105.31 52586.05 88888.00 2008-04-28 12:34:51.407 119 18263.98 105.30 52586.10 88888.00 2008-04-28 12:34:51.907 119 18264.04 105.24 52586.00 88888.00 2008-04-28 12:34:52.407 119 18264.02 105.17 52586.05 88888.00 2008-04-28 12:34:52.907 119 18264.02 105.21 52586.11 88888.00 2008-04-28 12:34:53.407 119 18263.92 105.21 52586.06 88888.00 2008-04-28 12:34:53.907 119 18263.93 105.13 52586.05 88888.00 2008-04-28 12:34:54.407 119 18263.90 105.18 52586.12 88888.00 2008-04-28 12:34:54.907 119 18263.93 105.22 52586.13 88888.00 2008-04-28 12:34:55.407 119 18264.05 105.29 52586.13 88888.00 2008-04-28 12:34:55.907 119 18264.11 105.30 52586.02 88888.00 2008-04-28 12:34:56.407 119 18264.11 105.24 52585.95 88888.00 2008-04-28 12:34:56.907 119 18264.06 105.18 52585.99 88888.00 2008-04-28 12:34:57.407 119 18264.01 105.18 52586.01 88888.00 2008-04-28 12:34:57.907 119 18264.04 105.17 52585.99 88888.00 2008-04-28 12:34:58.407 119 18264.04 105.26 52585.96 88888.00 2008-04-28 12:34:58.907 119 18264.03 105.31 52586.08 88888.00 2008-04-28 12:34:59.407 119 18264.02 105.23 52586.13 88888.00 2008-04-28 12:34:59.907 119 18263.95 105.24 52586.11 88888.00 2008-04-28 12:35:00.407 119 18264.00 105.26 52586.10 88888.00 2008-04-28 12:35:00.907 119 18263.80 105.24 52586.16 88888.00 2008-04-28 12:35:01.407 119 18263.93 105.25 52586.11 88888.00 2008-04-28 12:35:01.907 119 18263.92 105.25 52586.10 88888.00 2008-04-28 12:35:02.407 119 18263.98 105.26 52585.84 88888.00 2008-04-28 12:35:02.907 119 18264.03 105.25 52586.05 88888.00 2008-04-28 12:35:03.407 119 18264.12 105.19 52586.21 88888.00 2008-04-28 12:35:03.907 119 18264.14 105.09 52586.13 88888.00 2008-04-28 12:35:04.407 119 18264.15 105.13 52586.19 88888.00 2008-04-28 12:35:04.907 119 18264.13 105.24 52586.20 88888.00 2008-04-28 12:35:05.407 119 18264.22 105.20 52586.21 88888.00 2008-04-28 12:35:05.907 119 18264.22 105.22 52586.25 88888.00 2008-04-28 12:35:06.407 119 18264.18 105.24 52586.32 88888.00 2008-04-28 12:35:06.907 119 18264.24 105.25 52586.30 88888.00 2008-04-28 12:35:07.407 119 18264.25 105.24 52586.25 88888.00 2008-04-28 12:35:07.907 119 18264.20 105.17 52586.13 88888.00 2008-04-28 12:35:08.407 119 18264.18 105.10 52586.04 88888.00 2008-04-28 12:35:08.907 119 18264.28 105.15 52586.05 88888.00 2008-04-28 12:35:09.407 119 18264.24 105.12 52586.00 88888.00 2008-04-28 12:35:09.907 119 18264.11 105.02 52585.95 88888.00 2008-04-28 12:35:10.407 119 18264.19 105.02 52586.17 88888.00 2008-04-28 12:35:10.907 119 18264.24 105.08 52586.25 88888.00 2008-04-28 12:35:11.407 119 18264.33 105.05 52586.14 88888.00 2008-04-28 12:35:11.907 119 18264.18 105.02 52586.12 88888.00 2008-04-28 12:35:12.407 119 18264.12 104.95 52586.22 88888.00 2008-04-28 12:35:12.907 119 18264.11 104.92 52586.29 88888.00 2008-04-28 12:35:13.407 119 18264.11 104.88 52586.25 88888.00 2008-04-28 12:35:13.907 119 18264.11 104.86 52586.33 88888.00 2008-04-28 12:35:14.407 119 18264.11 104.92 52586.35 88888.00 2008-04-28 12:35:14.907 119 18264.19 104.82 52586.23 88888.00 2008-04-28 12:35:15.407 119 18264.25 104.82 52586.28 88888.00 2008-04-28 12:35:15.907 119 18264.40 104.83 52586.25 88888.00 2008-04-28 12:35:16.407 119 18264.44 104.92 52586.20 88888.00 2008-04-28 12:35:16.907 119 18264.35 104.94 52586.04 88888.00 2008-04-28 12:35:17.407 119 18264.36 104.91 52586.08 88888.00 2008-04-28 12:35:17.907 119 18264.26 104.88 52586.11 88888.00 2008-04-28 12:35:18.407 119 18264.29 104.88 52586.14 88888.00 2008-04-28 12:35:18.907 119 18264.22 104.88 52586.12 88888.00 2008-04-28 12:35:19.407 119 18264.16 104.91 52586.14 88888.00 2008-04-28 12:35:19.907 119 18264.09 104.89 52586.18 88888.00 2008-04-28 12:35:20.407 119 18264.18 104.91 52586.24 88888.00 2008-04-28 12:35:20.907 119 18264.23 104.96 52586.25 88888.00 2008-04-28 12:35:21.407 119 18264.13 104.74 52586.17 88888.00 2008-04-28 12:35:21.907 119 18264.11 104.72 52586.18 88888.00 2008-04-28 12:35:22.407 119 18264.02 104.94 52586.29 88888.00 2008-04-28 12:35:22.907 119 18263.95 104.95 52586.26 88888.00 2008-04-28 12:35:23.407 119 18264.02 104.86 52586.34 88888.00 2008-04-28 12:35:23.907 119 18263.93 104.79 52586.33 88888.00 2008-04-28 12:35:24.407 119 18264.11 104.71 52586.22 88888.00 2008-04-28 12:35:24.907 119 18264.08 104.71 52586.25 88888.00 2008-04-28 12:35:25.407 119 18264.03 104.61 52586.32 88888.00 2008-04-28 12:35:25.907 119 18264.12 104.59 52586.22 88888.00 2008-04-28 12:35:26.407 119 18264.06 104.79 52586.20 88888.00 2008-04-28 12:35:26.907 119 18264.02 105.04 52586.21 88888.00 2008-04-28 12:35:27.407 119 18264.01 105.17 52586.20 88888.00 2008-04-28 12:35:27.907 119 18263.94 105.22 52586.19 88888.00 2008-04-28 12:35:28.407 119 18263.95 105.18 52586.33 88888.00 2008-04-28 12:35:28.907 119 18263.96 105.18 52586.35 88888.00 2008-04-28 12:35:29.407 119 18264.03 105.26 52586.35 88888.00 2008-04-28 12:35:29.907 119 18264.09 105.32 52586.40 88888.00 2008-04-28 12:35:30.407 119 18264.07 105.31 52586.45 88888.00 2008-04-28 12:35:30.907 119 18263.83 105.35 52586.32 88888.00 2008-04-28 12:35:31.407 119 18263.74 105.42 52586.33 88888.00 2008-04-28 12:35:31.907 119 18263.72 105.53 52586.36 88888.00 2008-04-28 12:35:32.407 119 18263.83 105.56 52586.44 88888.00 2008-04-28 12:35:32.907 119 18263.84 105.52 52586.57 88888.00 2008-04-28 12:35:33.407 119 18263.84 105.51 52586.60 88888.00 2008-04-28 12:35:33.907 119 18263.84 105.46 52586.45 88888.00 2008-04-28 12:35:34.407 119 18263.98 105.26 52586.35 88888.00 2008-04-28 12:35:34.907 119 18264.09 105.25 52586.40 88888.00 2008-04-28 12:35:35.407 119 18264.11 105.34 52586.45 88888.00 2008-04-28 12:35:35.907 119 18264.11 105.39 52586.44 88888.00 2008-04-28 12:35:36.407 119 18264.11 105.38 52586.49 88888.00 2008-04-28 12:35:36.907 119 18263.95 105.36 52586.55 88888.00 2008-04-28 12:35:37.407 119 18263.65 105.34 52586.58 88888.00 2008-04-28 12:35:37.907 119 18263.64 105.36 52586.48 88888.00 2008-04-28 12:35:38.407 119 18263.72 105.34 52586.40 88888.00 2008-04-28 12:35:38.907 119 18263.90 105.31 52586.42 88888.00 2008-04-28 12:35:39.407 119 18263.92 105.30 52586.40 88888.00 2008-04-28 12:35:39.907 119 18263.86 105.30 52586.41 88888.00 2008-04-28 12:35:40.407 119 18263.66 105.23 52586.30 88888.00 2008-04-28 12:35:40.907 119 18263.57 105.17 52586.23 88888.00 2008-04-28 12:35:41.407 119 18263.57 105.14 52586.07 88888.00 2008-04-28 12:35:41.907 119 18263.55 105.05 52586.22 88888.00 2008-04-28 12:35:42.407 119 18263.52 105.06 52586.39 88888.00 2008-04-28 12:35:42.907 119 18263.54 105.06 52586.36 88888.00 2008-04-28 12:35:43.407 119 18263.62 105.06 52586.28 88888.00 2008-04-28 12:35:43.907 119 18263.57 105.05 52586.24 88888.00 2008-04-28 12:35:44.407 119 18263.52 105.04 52586.26 88888.00 2008-04-28 12:35:44.907 119 18263.60 105.08 52586.26 88888.00 2008-04-28 12:35:45.407 119 18263.49 105.10 52586.32 88888.00 2008-04-28 12:35:45.907 119 18263.57 105.04 52586.37 88888.00 2008-04-28 12:35:46.407 119 18263.51 104.94 52586.41 88888.00 2008-04-28 12:35:46.907 119 18263.51 105.09 52586.53 88888.00 2008-04-28 12:35:47.407 119 18263.41 105.31 52586.54 88888.00 2008-04-28 12:35:47.907 119 18263.31 105.32 52586.41 88888.00 2008-04-28 12:35:48.407 119 18263.30 105.24 52586.37 88888.00 2008-04-28 12:35:48.907 119 18263.40 105.24 52586.31 88888.00 2008-04-28 12:35:49.407 119 18263.35 105.31 52586.34 88888.00 2008-04-28 12:35:49.907 119 18263.33 105.24 52586.40 88888.00 2008-04-28 12:35:50.407 119 18263.40 105.19 52586.40 88888.00 2008-04-28 12:35:50.907 119 18263.37 105.16 52586.40 88888.00 2008-04-28 12:35:51.407 119 18263.37 104.94 52586.41 88888.00 2008-04-28 12:35:51.907 119 18263.24 104.85 52586.36 88888.00 2008-04-28 12:35:52.407 119 18263.17 104.90 52586.34 88888.00 2008-04-28 12:35:52.907 119 18263.33 104.89 52586.41 88888.00 2008-04-28 12:35:53.407 119 18263.39 104.79 52586.36 88888.00 2008-04-28 12:35:53.907 119 18263.31 104.94 52586.36 88888.00 2008-04-28 12:35:54.407 119 18263.40 105.03 52586.32 88888.00 2008-04-28 12:35:54.907 119 18263.46 104.99 52586.47 88888.00 2008-04-28 12:35:55.407 119 18263.35 104.85 52586.51 88888.00 2008-04-28 12:35:55.907 119 18263.28 104.78 52586.41 88888.00 2008-04-28 12:35:56.407 119 18263.30 104.79 52586.40 88888.00 2008-04-28 12:35:56.907 119 18263.26 104.76 52586.39 88888.00 2008-04-28 12:35:57.407 119 18263.30 104.78 52586.43 88888.00 2008-04-28 12:35:57.907 119 18263.33 104.74 52586.52 88888.00 2008-04-28 12:35:58.407 119 18263.32 104.78 52586.59 88888.00 2008-04-28 12:35:58.907 119 18263.24 104.80 52586.59 88888.00 2008-04-28 12:35:59.407 119 18263.32 104.74 52586.58 88888.00 2008-04-28 12:35:59.907 119 18263.32 104.76 52586.43 88888.00 2008-04-28 12:36:00.407 119 18263.31 104.90 52586.37 88888.00 2008-04-28 12:36:00.907 119 18263.22 105.00 52586.41 88888.00 2008-04-28 12:36:01.407 119 18263.29 105.02 52586.52 88888.00 2008-04-28 12:36:01.907 119 18263.39 105.03 52586.49 88888.00 2008-04-28 12:36:02.407 119 18263.29 105.08 52586.40 88888.00 2008-04-28 12:36:02.907 119 18263.17 105.13 52586.57 88888.00 2008-04-28 12:36:03.407 119 18263.17 105.11 52586.57 88888.00 2008-04-28 12:36:03.907 119 18263.24 105.06 52586.58 88888.00 2008-04-28 12:36:04.407 119 18263.28 105.09 52586.51 88888.00 2008-04-28 12:36:04.907 119 18263.26 105.10 52586.55 88888.00 2008-04-28 12:36:05.407 119 18263.28 105.09 52586.49 88888.00 2008-04-28 12:36:05.907 119 18263.22 105.06 52586.34 88888.00 2008-04-28 12:36:06.407 119 18263.18 105.20 52586.31 88888.00 2008-04-28 12:36:06.907 119 18263.21 105.25 52586.48 88888.00 2008-04-28 12:36:07.407 119 18263.25 105.25 52586.48 88888.00 2008-04-28 12:36:07.907 119 18263.29 105.31 52586.51 88888.00 2008-04-28 12:36:08.407 119 18263.31 105.14 52586.54 88888.00 2008-04-28 12:36:08.907 119 18263.28 105.02 52586.63 88888.00 2008-04-28 12:36:09.407 119 18263.22 104.98 52586.64 88888.00 2008-04-28 12:36:09.907 119 18263.21 104.99 52586.64 88888.00 2008-04-28 12:36:10.407 119 18263.18 105.16 52586.52 88888.00 2008-04-28 12:36:10.907 119 18263.15 105.14 52586.54 88888.00 2008-04-28 12:36:11.407 119 18263.08 105.04 52586.54 88888.00 2008-04-28 12:36:11.907 119 18262.97 104.91 52586.53 88888.00 2008-04-28 12:36:12.407 119 18262.85 105.04 52586.57 88888.00 2008-04-28 12:36:12.907 119 18262.84 105.06 52586.36 88888.00 2008-04-28 12:36:13.407 119 18262.84 105.04 52586.06 88888.00 2008-04-28 12:36:13.907 119 18262.87 105.04 52586.52 88888.00 2008-04-28 12:36:14.407 119 18263.00 104.99 52586.63 88888.00 2008-04-28 12:36:14.907 119 18262.96 104.90 52586.70 88888.00 2008-04-28 12:36:15.407 119 18262.95 104.84 52586.47 88888.00 2008-04-28 12:36:15.907 119 18262.99 104.83 52586.40 88888.00 2008-04-28 12:36:16.407 119 18262.95 104.86 52586.42 88888.00 2008-04-28 12:36:16.907 119 18262.98 104.94 52586.40 88888.00 2008-04-28 12:36:17.407 119 18262.97 104.92 52586.30 88888.00 2008-04-28 12:36:17.907 119 18262.95 105.04 52586.31 88888.00 2008-04-28 12:36:18.407 119 18262.95 105.07 52586.23 88888.00 2008-04-28 12:36:18.907 119 18262.94 105.02 52586.34 88888.00 2008-04-28 12:36:19.407 119 18263.03 105.05 52586.35 88888.00 2008-04-28 12:36:19.907 119 18262.95 104.99 52586.17 88888.00 2008-04-28 12:36:20.407 119 18262.93 104.99 52586.12 88888.00 2008-04-28 12:36:20.907 119 18262.95 104.96 52586.21 88888.00 2008-04-28 12:36:21.407 119 18262.94 104.88 52586.16 88888.00 2008-04-28 12:36:21.907 119 18262.98 104.85 52586.17 88888.00 2008-04-28 12:36:22.407 119 18262.95 104.85 52586.14 88888.00 2008-04-28 12:36:22.907 119 18262.95 104.83 52586.11 88888.00 2008-04-28 12:36:23.407 119 18262.92 104.79 52586.04 88888.00 2008-04-28 12:36:23.907 119 18262.86 104.80 52586.01 88888.00 2008-04-28 12:36:24.407 119 18262.89 104.85 52586.13 88888.00 2008-04-28 12:36:24.907 119 18262.90 104.80 52586.14 88888.00 2008-04-28 12:36:25.407 119 18262.89 104.73 52586.10 88888.00 2008-04-28 12:36:25.907 119 18262.93 104.70 52586.04 88888.00 2008-04-28 12:36:26.407 119 18262.78 104.73 52586.01 88888.00 2008-04-28 12:36:26.907 119 18262.72 104.71 52586.11 88888.00 2008-04-28 12:36:27.407 119 18262.65 104.70 52586.08 88888.00 2008-04-28 12:36:27.907 119 18262.72 104.71 52586.06 88888.00 2008-04-28 12:36:28.407 119 18262.65 104.79 52586.04 88888.00 2008-04-28 12:36:28.907 119 18262.59 104.80 52585.98 88888.00 2008-04-28 12:36:29.407 119 18262.65 104.77 52586.01 88888.00 2008-04-28 12:36:29.907 119 18262.66 104.78 52585.99 88888.00 2008-04-28 12:36:30.407 119 18262.64 104.90 52586.05 88888.00 2008-04-28 12:36:30.907 119 18262.56 104.94 52585.95 88888.00 2008-04-28 12:36:31.407 119 18262.45 104.90 52585.93 88888.00 2008-04-28 12:36:31.907 119 18262.44 104.87 52586.06 88888.00 2008-04-28 12:36:32.407 119 18262.25 104.90 52586.22 88888.00 2008-04-28 12:36:32.907 119 18262.27 104.90 52586.26 88888.00 2008-04-28 12:36:33.407 119 18262.17 104.94 52586.25 88888.00 2008-04-28 12:36:33.907 119 18262.03 105.02 52586.20 88888.00 2008-04-28 12:36:34.407 119 18262.13 105.08 52586.14 88888.00 2008-04-28 12:36:34.907 119 18262.25 105.13 52586.21 88888.00 2008-04-28 12:36:35.407 119 18262.31 105.18 52586.28 88888.00 2008-04-28 12:36:35.907 119 18262.21 105.26 52586.31 88888.00 2008-04-28 12:36:36.407 119 18262.17 105.17 52586.28 88888.00 2008-04-28 12:36:36.907 119 18262.19 105.20 52586.30 88888.00 2008-04-28 12:36:37.407 119 18262.19 105.20 52586.29 88888.00 2008-04-28 12:36:37.907 119 18262.14 105.18 52586.37 88888.00 2008-04-28 12:36:38.407 119 18262.16 105.28 52586.37 88888.00 2008-04-28 12:36:38.907 119 18262.31 105.20 52586.37 88888.00 2008-04-28 12:36:39.407 119 18262.34 105.13 52586.46 88888.00 2008-04-28 12:36:39.907 119 18262.33 105.11 52586.44 88888.00 2008-04-28 12:36:40.407 119 18262.24 105.10 52586.31 88888.00 2008-04-28 12:36:40.907 119 18262.28 105.01 52586.25 88888.00 2008-04-28 12:36:41.407 119 18262.34 104.95 52586.22 88888.00 2008-04-28 12:36:41.907 119 18262.35 104.87 52586.22 88888.00 2008-04-28 12:36:42.407 119 18262.27 104.87 52586.18 88888.00 2008-04-28 12:36:42.907 119 18262.41 104.78 52586.16 88888.00 2008-04-28 12:36:43.407 119 18262.30 104.68 52586.31 88888.00 2008-04-28 12:36:43.907 119 18262.37 104.50 52586.32 88888.00 2008-04-28 12:36:44.407 119 18262.37 104.49 52586.24 88888.00 2008-04-28 12:36:44.907 119 18262.48 104.36 52586.23 88888.00 2008-04-28 12:36:45.407 119 18262.50 104.10 52586.20 88888.00 2008-04-28 12:36:45.907 119 18262.57 104.05 52586.12 88888.00 2008-04-28 12:36:46.407 119 18262.42 103.94 52586.17 88888.00 2008-04-28 12:36:46.907 119 18262.54 103.88 52586.23 88888.00 2008-04-28 12:36:47.407 119 18262.49 103.81 52586.23 88888.00 2008-04-28 12:36:47.907 119 18262.56 103.86 52586.23 88888.00 2008-04-28 12:36:48.407 119 18262.55 103.96 52586.21 88888.00 2008-04-28 12:36:48.907 119 18262.52 103.89 52586.13 88888.00 2008-04-28 12:36:49.407 119 18262.51 103.81 52586.10 88888.00 2008-04-28 12:36:49.907 119 18262.63 103.74 52586.08 88888.00 2008-04-28 12:36:50.407 119 18262.75 103.73 52586.06 88888.00 2008-04-28 12:36:50.907 119 18262.79 103.69 52586.08 88888.00 2008-04-28 12:36:51.407 119 18262.71 103.53 52586.24 88888.00 2008-04-28 12:36:51.907 119 18262.84 103.37 52586.25 88888.00 2008-04-28 12:36:52.407 119 18262.95 103.36 52586.20 88888.00 2008-04-28 12:36:52.907 119 18262.82 103.41 52586.16 88888.00 2008-04-28 12:36:53.407 119 18262.64 103.42 52586.09 88888.00 2008-04-28 12:36:53.907 119 18262.65 103.34 52586.18 88888.00 2008-04-28 12:36:54.407 119 18262.56 103.34 52586.07 88888.00 2008-04-28 12:36:54.907 119 18262.63 103.38 52586.09 88888.00 2008-04-28 12:36:55.407 119 18262.57 103.46 52586.11 88888.00 2008-04-28 12:36:55.907 119 18262.63 103.59 52586.26 88888.00 2008-04-28 12:36:56.407 119 18262.55 103.63 52586.23 88888.00 2008-04-28 12:36:56.907 119 18262.40 103.57 52586.30 88888.00 2008-04-28 12:36:57.407 119 18262.43 103.53 52586.20 88888.00 2008-04-28 12:36:57.907 119 18262.34 103.41 52586.17 88888.00 2008-04-28 12:36:58.407 119 18262.34 103.35 52586.24 88888.00 2008-04-28 12:36:58.907 119 18262.29 103.45 52586.33 88888.00 2008-04-28 12:36:59.407 119 18262.33 103.43 52586.30 88888.00 2008-04-28 12:36:59.907 119 18262.39 103.49 52586.33 88888.00 2008-04-28 12:37:00.407 119 18262.39 103.55 52586.30 88888.00 2008-04-28 12:37:00.907 119 18262.29 103.53 52586.37 88888.00 2008-04-28 12:37:01.407 119 18262.25 103.46 52586.42 88888.00 2008-04-28 12:37:01.907 119 18262.25 103.43 52586.39 88888.00 2008-04-28 12:37:02.407 119 18262.29 103.44 52586.31 88888.00 2008-04-28 12:37:02.907 119 18262.29 103.50 52586.33 88888.00 2008-04-28 12:37:03.407 119 18262.31 103.46 52586.39 88888.00 2008-04-28 12:37:03.907 119 18262.39 103.44 52586.33 88888.00 2008-04-28 12:37:04.407 119 18262.38 103.44 52586.29 88888.00 2008-04-28 12:37:04.907 119 18262.25 103.44 52586.34 88888.00 2008-04-28 12:37:05.407 119 18262.20 103.36 52586.41 88888.00 2008-04-28 12:37:05.907 119 18262.29 103.36 52586.35 88888.00 2008-04-28 12:37:06.407 119 18262.20 103.26 52586.34 88888.00 2008-04-28 12:37:06.907 119 18262.33 103.19 52586.30 88888.00 2008-04-28 12:37:07.407 119 18262.46 103.17 52586.21 88888.00 2008-04-28 12:37:07.907 119 18262.48 103.17 52586.22 88888.00 2008-04-28 12:37:08.407 119 18262.45 103.13 52586.31 88888.00 2008-04-28 12:37:08.907 119 18262.54 103.14 52586.36 88888.00 2008-04-28 12:37:09.407 119 18262.63 103.11 52586.37 88888.00 2008-04-28 12:37:09.907 119 18262.60 103.08 52586.43 88888.00 2008-04-28 12:37:10.407 119 18262.65 103.12 52586.39 88888.00 2008-04-28 12:37:10.907 119 18262.71 103.11 52586.36 88888.00 2008-04-28 12:37:11.407 119 18262.84 103.07 52586.37 88888.00 2008-04-28 12:37:11.907 119 18262.93 103.07 52586.39 88888.00 2008-04-28 12:37:12.407 119 18262.93 103.15 52586.23 88888.00 2008-04-28 12:37:12.907 119 18262.76 103.21 52586.19 88888.00 2008-04-28 12:37:13.407 119 18262.86 103.16 52586.11 88888.00 2008-04-28 12:37:13.907 119 18263.01 103.10 52586.05 88888.00 2008-04-28 12:37:14.407 119 18263.15 103.11 52586.17 88888.00 2008-04-28 12:37:14.907 119 18263.10 103.15 52586.30 88888.00 2008-04-28 12:37:15.407 119 18263.09 103.28 52586.31 88888.00 2008-04-28 12:37:15.907 119 18263.00 103.29 52586.35 88888.00 2008-04-28 12:37:16.407 119 18263.04 103.45 52586.35 88888.00 2008-04-28 12:37:16.907 119 18262.92 103.53 52586.33 88888.00 2008-04-28 12:37:17.407 119 18262.94 103.65 52586.43 88888.00 2008-04-28 12:37:17.907 119 18263.01 103.67 52586.35 88888.00 2008-04-28 12:37:18.407 119 18263.05 103.69 52586.28 88888.00 2008-04-28 12:37:18.907 119 18262.94 103.79 52586.48 88888.00 2008-04-28 12:37:19.407 119 18262.98 103.89 52586.47 88888.00 2008-04-28 12:37:19.907 119 18263.09 103.88 52586.40 88888.00 2008-04-28 12:37:20.407 119 18263.05 103.89 52586.42 88888.00 2008-04-28 12:37:20.907 119 18263.04 103.96 52586.46 88888.00 2008-04-28 12:37:21.407 119 18262.87 103.90 52586.35 88888.00 2008-04-28 12:37:21.907 119 18262.90 103.77 52586.31 88888.00 2008-04-28 12:37:22.407 119 18262.92 103.73 52586.41 88888.00 2008-04-28 12:37:22.907 119 18262.89 103.75 52586.47 88888.00 2008-04-28 12:37:23.407 119 18262.88 103.87 52586.46 88888.00 2008-04-28 12:37:23.907 119 18262.88 104.03 52586.43 88888.00 2008-04-28 12:37:24.407 119 18262.86 104.10 52586.37 88888.00 2008-04-28 12:37:24.907 119 18262.86 104.16 52586.31 88888.00 2008-04-28 12:37:25.407 119 18262.86 104.12 52586.36 88888.00 2008-04-28 12:37:25.907 119 18262.88 104.09 52586.26 88888.00 2008-04-28 12:37:26.407 119 18262.97 104.05 52586.12 88888.00 2008-04-28 12:37:26.907 119 18263.05 104.02 52586.16 88888.00 2008-04-28 12:37:27.407 119 18262.97 104.04 52586.16 88888.00 2008-04-28 12:37:27.907 119 18262.96 104.05 52586.06 88888.00 2008-04-28 12:37:28.407 119 18262.96 104.06 52586.05 88888.00 2008-04-28 12:37:28.907 119 18262.98 104.03 52586.14 88888.00 2008-04-28 12:37:29.407 119 18262.99 104.04 52586.14 88888.00 2008-04-28 12:37:29.907 119 18263.01 104.04 52586.06 88888.00 2008-04-28 12:37:30.407 119 18263.11 103.97 52586.05 88888.00 2008-04-28 12:37:30.907 119 18263.25 103.87 52586.21 88888.00 2008-04-28 12:37:31.407 119 18263.29 103.94 52586.06 88888.00 2008-04-28 12:37:31.907 119 18263.25 103.96 52585.99 88888.00 2008-04-28 12:37:32.407 119 18263.24 103.91 52585.95 88888.00 2008-04-28 12:37:32.907 119 18263.30 103.95 52585.81 88888.00 2008-04-28 12:37:33.407 119 18263.33 103.92 52585.89 88888.00 2008-04-28 12:37:33.907 119 18263.31 103.91 52586.00 88888.00 2008-04-28 12:37:34.407 119 18263.37 103.88 52586.09 88888.00 2008-04-28 12:37:34.907 119 18263.42 103.91 52586.10 88888.00 2008-04-28 12:37:35.407 119 18263.40 103.96 52586.09 88888.00 2008-04-28 12:37:35.907 119 18263.32 104.04 52586.16 88888.00 2008-04-28 12:37:36.407 119 18263.38 104.02 52586.05 88888.00 2008-04-28 12:37:36.907 119 18263.46 103.98 52586.00 88888.00 2008-04-28 12:37:37.407 119 18263.47 104.07 52586.08 88888.00 2008-04-28 12:37:37.907 119 18263.37 104.11 52586.12 88888.00 2008-04-28 12:37:38.407 119 18263.14 104.20 52586.14 88888.00 2008-04-28 12:37:38.907 119 18263.04 104.18 52586.07 88888.00 2008-04-28 12:37:39.407 119 18263.04 104.30 52586.01 88888.00 2008-04-28 12:37:39.907 119 18262.96 104.46 52586.13 88888.00 2008-04-28 12:37:40.407 119 18262.88 104.50 52586.20 88888.00 2008-04-28 12:37:40.907 119 18263.03 104.63 52586.23 88888.00 2008-04-28 12:37:41.407 119 18263.04 104.71 52586.17 88888.00 2008-04-28 12:37:41.907 119 18263.11 104.79 52586.21 88888.00 2008-04-28 12:37:42.407 119 18263.05 104.80 52586.28 88888.00 2008-04-28 12:37:42.907 119 18263.00 104.79 52586.33 88888.00 2008-04-28 12:37:43.407 119 18262.94 104.77 52586.32 88888.00 2008-04-28 12:37:43.907 119 18262.85 104.77 52586.26 88888.00 2008-04-28 12:37:44.407 119 18262.70 104.87 52586.26 88888.00 2008-04-28 12:37:44.907 119 18262.73 104.95 52586.25 88888.00 2008-04-28 12:37:45.407 119 18262.68 104.86 52586.30 88888.00 2008-04-28 12:37:45.907 119 18262.71 104.86 52586.08 88888.00 2008-04-28 12:37:46.407 119 18262.64 104.96 52586.16 88888.00 2008-04-28 12:37:46.907 119 18262.45 105.04 52586.17 88888.00 2008-04-28 12:37:47.407 119 18262.53 105.15 52586.47 88888.00 2008-04-28 12:37:47.907 119 18262.73 105.03 52586.47 88888.00 2008-04-28 12:37:48.407 119 18262.68 104.97 52586.48 88888.00 2008-04-28 12:37:48.907 119 18262.70 104.97 52586.45 88888.00 2008-04-28 12:37:49.407 119 18262.71 105.01 52586.40 88888.00 2008-04-28 12:37:49.907 119 18262.61 105.01 52586.52 88888.00 2008-04-28 12:37:50.407 119 18262.59 104.98 52586.55 88888.00 2008-04-28 12:37:50.907 119 18262.50 105.05 52586.53 88888.00 2008-04-28 12:37:51.407 119 18262.67 105.24 52586.52 88888.00 2008-04-28 12:37:51.907 119 18262.77 105.30 52586.47 88888.00 2008-04-28 12:37:52.407 119 18262.81 105.29 52586.49 88888.00 2008-04-28 12:37:52.907 119 18262.70 105.37 52586.42 88888.00 2008-04-28 12:37:53.407 119 18262.60 105.33 52586.42 88888.00 2008-04-28 12:37:53.907 119 18262.76 105.10 52586.54 88888.00 2008-04-28 12:37:54.407 119 18262.77 105.03 52586.62 88888.00 2008-04-28 12:37:54.907 119 18262.79 105.22 52586.65 88888.00 2008-04-28 12:37:55.407 119 18262.75 105.38 52586.57 88888.00 2008-04-28 12:37:55.907 119 18262.77 105.32 52586.48 88888.00 2008-04-28 12:37:56.407 119 18262.83 105.24 52586.46 88888.00 2008-04-28 12:37:56.907 119 18262.82 105.07 52586.49 88888.00 2008-04-28 12:37:57.407 119 18262.78 104.90 52586.47 88888.00 2008-04-28 12:37:57.907 119 18262.88 104.97 52586.33 88888.00 2008-04-28 12:37:58.407 119 18262.88 105.13 52586.24 88888.00 2008-04-28 12:37:58.907 119 18262.79 105.12 52586.33 88888.00 2008-04-28 12:37:59.407 119 18262.85 105.12 52586.40 88888.00 2008-04-28 12:37:59.907 119 18262.93 105.10 52586.37 88888.00 2008-04-28 12:38:00.407 119 18262.92 105.15 52586.41 88888.00 2008-04-28 12:38:00.907 119 18262.98 105.10 52586.46 88888.00 2008-04-28 12:38:01.407 119 18263.01 105.07 52586.47 88888.00 2008-04-28 12:38:01.907 119 18263.08 105.09 52586.31 88888.00 2008-04-28 12:38:02.407 119 18263.04 105.09 52586.25 88888.00 2008-04-28 12:38:02.907 119 18263.04 105.11 52586.32 88888.00 2008-04-28 12:38:03.407 119 18263.03 105.11 52586.24 88888.00 2008-04-28 12:38:03.907 119 18263.14 105.12 52586.25 88888.00 2008-04-28 12:38:04.407 119 18263.25 105.00 52586.32 88888.00 2008-04-28 12:38:04.907 119 18263.28 104.94 52586.29 88888.00 2008-04-28 12:38:05.407 119 18263.30 104.83 52586.17 88888.00 2008-04-28 12:38:05.907 119 18263.40 104.79 52586.16 88888.00 2008-04-28 12:38:06.407 119 18263.52 104.92 52586.19 88888.00 2008-04-28 12:38:06.907 119 18263.31 104.78 52586.31 88888.00 2008-04-28 12:38:07.407 119 18263.43 104.73 52586.35 88888.00 2008-04-28 12:38:07.907 119 18263.64 104.70 52586.44 88888.00 2008-04-28 12:38:08.407 119 18263.64 104.75 52586.42 88888.00 2008-04-28 12:38:08.907 119 18263.60 105.00 52586.34 88888.00 2008-04-28 12:38:09.407 119 18263.47 105.11 52586.31 88888.00 2008-04-28 12:38:09.907 119 18263.46 105.06 52586.48 88888.00 2008-04-28 12:38:10.407 119 18263.44 104.94 52586.51 88888.00 2008-04-28 12:38:10.907 119 18263.46 104.91 52586.43 88888.00 2008-04-28 12:38:11.407 119 18263.46 104.99 52586.46 88888.00 2008-04-28 12:38:11.907 119 18263.49 105.00 52586.57 88888.00 2008-04-28 12:38:12.407 119 18263.53 104.91 52586.62 88888.00 2008-04-28 12:38:12.907 119 18263.54 104.64 52586.63 88888.00 2008-04-28 12:38:13.407 119 18263.40 104.44 52586.54 88888.00 2008-04-28 12:38:13.907 119 18263.28 104.53 52586.51 88888.00 2008-04-28 12:38:14.407 119 18263.24 104.51 52586.44 88888.00 2008-04-28 12:38:14.907 119 18263.26 104.37 52586.57 88888.00 2008-04-28 12:38:15.407 119 18263.37 104.29 52586.64 88888.00 2008-04-28 12:38:15.907 119 18263.40 104.22 52586.68 88888.00 2008-04-28 12:38:16.407 119 18263.39 104.26 52586.76 88888.00 2008-04-28 12:38:16.907 119 18263.30 104.41 52586.79 88888.00 2008-04-28 12:38:17.407 119 18263.26 104.49 52586.74 88888.00 2008-04-28 12:38:17.907 119 18263.30 104.50 52586.65 88888.00 2008-04-28 12:38:18.407 119 18263.31 104.44 52586.51 88888.00 2008-04-28 12:38:18.907 119 18263.28 104.32 52586.54 88888.00 2008-04-28 12:38:19.407 119 18263.32 104.23 52586.64 88888.00 2008-04-28 12:38:19.907 119 18263.32 104.14 52586.66 88888.00 2008-04-28 12:38:20.407 119 18263.50 104.17 52586.60 88888.00 2008-04-28 12:38:20.907 119 18263.47 104.14 52586.68 88888.00 2008-04-28 12:38:21.407 119 18263.51 104.15 52586.68 88888.00 2008-04-28 12:38:21.907 119 18263.52 104.17 52586.53 88888.00 2008-04-28 12:38:22.407 119 18263.42 104.15 52586.46 88888.00 2008-04-28 12:38:22.907 119 18263.52 104.10 52586.46 88888.00 2008-04-28 12:38:23.407 119 18263.59 104.13 52586.35 88888.00 2008-04-28 12:38:23.907 119 18263.58 104.13 52586.20 88888.00 2008-04-28 12:38:24.407 119 18263.75 104.11 52586.29 88888.00 2008-04-28 12:38:24.907 119 18263.79 104.11 52586.32 88888.00 2008-04-28 12:38:25.407 119 18264.00 104.13 52586.31 88888.00 2008-04-28 12:38:25.907 119 18264.07 104.12 52586.31 88888.00 2008-04-28 12:38:26.407 119 18263.83 104.10 52586.26 88888.00 2008-04-28 12:38:26.907 119 18263.65 104.12 52586.28 88888.00 2008-04-28 12:38:27.407 119 18263.60 104.16 52586.40 88888.00 2008-04-28 12:38:27.907 119 18263.61 104.19 52586.52 88888.00 2008-04-28 12:38:28.407 119 18263.63 104.09 52586.59 88888.00 2008-04-28 12:38:28.907 119 18263.53 104.06 52586.59 88888.00 2008-04-28 12:38:29.407 119 18263.48 104.09 52586.46 88888.00 2008-04-28 12:38:29.907 119 18263.50 104.16 52586.43 88888.00 2008-04-28 12:38:30.407 119 18263.51 104.20 52586.44 88888.00 2008-04-28 12:38:30.907 119 18263.57 104.20 52586.46 88888.00 2008-04-28 12:38:31.407 119 18263.61 104.19 52586.54 88888.00 2008-04-28 12:38:31.907 119 18263.57 104.19 52586.48 88888.00 2008-04-28 12:38:32.407 119 18263.54 104.19 52586.54 88888.00 2008-04-28 12:38:32.907 119 18263.52 104.18 52586.64 88888.00 2008-04-28 12:38:33.407 119 18263.47 104.16 52586.60 88888.00 2008-04-28 12:38:33.907 119 18263.60 104.14 52586.63 88888.00 2008-04-28 12:38:34.407 119 18263.60 104.32 52586.55 88888.00 2008-04-28 12:38:34.907 119 18263.46 104.31 52586.44 88888.00 2008-04-28 12:38:35.407 119 18263.57 104.28 52586.44 88888.00 2008-04-28 12:38:35.907 119 18263.52 104.33 52586.54 88888.00 2008-04-28 12:38:36.407 119 18263.52 104.41 52586.62 88888.00 2008-04-28 12:38:36.907 119 18263.55 104.34 52586.58 88888.00 2008-04-28 12:38:37.407 119 18263.51 104.33 52586.63 88888.00 2008-04-28 12:38:37.907 119 18263.55 104.37 52586.70 88888.00 2008-04-28 12:38:38.407 119 18263.74 104.31 52586.74 88888.00 2008-04-28 12:38:38.907 119 18263.73 104.26 52586.58 88888.00 2008-04-28 12:38:39.407 119 18263.86 104.43 52586.52 88888.00 2008-04-28 12:38:39.907 119 18263.72 104.45 52586.70 88888.00 2008-04-28 12:38:40.407 119 18263.68 104.54 52586.66 88888.00 2008-04-28 12:38:40.907 119 18263.75 104.51 52586.70 88888.00 2008-04-28 12:38:41.407 119 18263.81 104.39 52586.69 88888.00 2008-04-28 12:38:41.907 119 18263.86 104.42 52586.68 88888.00 2008-04-28 12:38:42.407 119 18263.90 104.47 52586.70 88888.00 2008-04-28 12:38:42.907 119 18263.95 104.37 52586.66 88888.00 2008-04-28 12:38:43.407 119 18263.92 104.42 52586.70 88888.00 2008-04-28 12:38:43.907 119 18263.75 104.47 52586.80 88888.00 2008-04-28 12:38:44.407 119 18263.76 104.50 52586.57 88888.00 2008-04-28 12:38:44.907 119 18263.71 104.47 52586.54 88888.00 2008-04-28 12:38:45.407 119 18263.77 104.51 52586.56 88888.00 2008-04-28 12:38:45.907 119 18263.87 104.53 52586.62 88888.00 2008-04-28 12:38:46.407 119 18264.05 104.64 52586.56 88888.00 2008-04-28 12:38:46.907 119 18264.09 104.73 52586.47 88888.00 2008-04-28 12:38:47.407 119 18263.96 104.72 52586.48 88888.00 2008-04-28 12:38:47.907 119 18263.74 104.61 52586.49 88888.00 2008-04-28 12:38:48.407 119 18263.62 104.61 52586.47 88888.00 2008-04-28 12:38:48.907 119 18263.59 104.66 52586.47 88888.00 2008-04-28 12:38:49.407 119 18263.66 104.67 52586.44 88888.00 2008-04-28 12:38:49.907 119 18263.81 104.83 52586.41 88888.00 2008-04-28 12:38:50.407 119 18263.77 104.83 52586.35 88888.00 2008-04-28 12:38:50.907 119 18263.79 104.86 52586.45 88888.00 2008-04-28 12:38:51.407 119 18263.87 104.89 52586.40 88888.00 2008-04-28 12:38:51.907 119 18263.76 104.97 52586.45 88888.00 2008-04-28 12:38:52.407 119 18263.55 105.04 52586.46 88888.00 2008-04-28 12:38:52.907 119 18263.62 104.88 52586.55 88888.00 2008-04-28 12:38:53.407 119 18263.73 105.01 52586.52 88888.00 2008-04-28 12:38:53.907 119 18263.75 105.01 52586.58 88888.00 2008-04-28 12:38:54.407 119 18263.74 105.07 52586.67 88888.00 2008-04-28 12:38:54.907 119 18263.83 105.12 52586.67 88888.00 2008-04-28 12:38:55.407 119 18263.87 105.08 52586.57 88888.00 2008-04-28 12:38:55.907 119 18263.90 104.99 52586.49 88888.00 2008-04-28 12:38:56.407 119 18263.84 104.94 52586.52 88888.00 2008-04-28 12:38:56.907 119 18263.77 105.03 52586.47 88888.00 2008-04-28 12:38:57.407 119 18263.72 105.03 52586.52 88888.00 2008-04-28 12:38:57.907 119 18263.70 105.04 52586.59 88888.00 2008-04-28 12:38:58.407 119 18263.75 105.04 52586.55 88888.00 2008-04-28 12:38:58.907 119 18263.85 104.98 52586.66 88888.00 2008-04-28 12:38:59.407 119 18263.81 105.09 52586.64 88888.00 2008-04-28 12:38:59.907 119 18263.92 105.17 52586.74 88888.00 2008-04-28 12:39:00.407 119 18264.08 105.21 52586.79 88888.00 2008-04-28 12:39:00.907 119 18264.11 105.15 52586.75 88888.00 2008-04-28 12:39:01.407 119 18264.11 105.13 52586.67 88888.00 2008-04-28 12:39:01.907 119 18264.11 105.09 52586.63 88888.00 2008-04-28 12:39:02.407 119 18264.11 105.07 52586.54 88888.00 2008-04-28 12:39:02.907 119 18264.11 105.02 52586.54 88888.00 2008-04-28 12:39:03.407 119 18264.11 104.96 52586.63 88888.00 2008-04-28 12:39:03.907 119 18264.11 105.00 52586.62 88888.00 2008-04-28 12:39:04.407 119 18264.11 104.99 52586.63 88888.00 2008-04-28 12:39:04.907 119 18264.11 105.00 52586.66 88888.00 2008-04-28 12:39:05.407 119 18264.11 105.05 52586.75 88888.00 2008-04-28 12:39:05.907 119 18264.11 105.14 52586.79 88888.00 2008-04-28 12:39:06.407 119 18264.11 105.11 52586.80 88888.00 2008-04-28 12:39:06.907 119 18264.11 105.14 52586.86 88888.00 2008-04-28 12:39:07.407 119 18264.11 105.16 52586.77 88888.00 2008-04-28 12:39:07.907 119 18264.05 105.19 52586.70 88888.00 2008-04-28 12:39:08.407 119 18264.09 105.22 52586.68 88888.00 2008-04-28 12:39:08.907 119 18264.02 105.21 52586.67 88888.00 2008-04-28 12:39:09.407 119 18263.95 105.09 52586.65 88888.00 2008-04-28 12:39:09.907 119 18263.74 105.09 52586.56 88888.00 2008-04-28 12:39:10.404 119 18263.70 105.10 52586.62 88888.00 2008-04-28 12:39:10.904 119 18263.76 105.08 52586.66 88888.00 2008-04-28 12:39:11.404 119 18263.83 105.11 52586.74 88888.00 2008-04-28 12:39:11.904 119 18263.71 105.14 52586.78 88888.00 2008-04-28 12:39:12.404 119 18263.65 105.20 52586.77 88888.00 2008-04-28 12:39:12.904 119 18263.64 105.16 52586.68 88888.00 2008-04-28 12:39:13.404 119 18263.77 105.05 52586.23 88888.00 2008-04-28 12:39:13.904 119 18263.87 105.03 52586.48 88888.00 2008-04-28 12:39:14.404 119 18263.83 104.91 52586.67 88888.00 2008-04-28 12:39:14.904 119 18263.80 104.92 52586.76 88888.00 2008-04-28 12:39:15.404 119 18263.87 104.88 52586.72 88888.00 2008-04-28 12:39:15.904 119 18263.86 104.87 52586.66 88888.00 2008-04-28 12:39:16.404 119 18263.93 104.85 52586.62 88888.00 2008-04-28 12:39:16.904 119 18264.03 104.90 52586.66 88888.00 2008-04-28 12:39:17.404 119 18263.95 104.87 52586.60 88888.00 2008-04-28 12:39:17.904 119 18264.03 104.77 52586.56 88888.00 2008-04-28 12:39:18.404 119 18264.11 104.84 52586.56 88888.00 2008-04-28 12:39:18.904 119 18264.07 104.81 52586.51 88888.00 2008-04-28 12:39:19.404 119 18264.01 104.79 52586.54 88888.00 2008-04-28 12:39:19.904 119 18264.05 104.71 52586.56 88888.00 2008-04-28 12:39:20.404 119 18264.13 104.74 52586.58 88888.00 2008-04-28 12:39:20.904 119 18264.20 104.76 52586.66 88888.00 2008-04-28 12:39:21.404 119 18264.18 104.67 52586.68 88888.00 2008-04-28 12:39:21.904 119 18264.15 104.61 52586.63 88888.00 2008-04-28 12:39:22.404 119 18264.22 104.51 52586.72 88888.00 2008-04-28 12:39:22.904 119 18264.23 104.36 52586.66 88888.00 2008-04-28 12:39:23.404 119 18264.18 104.37 52586.53 88888.00 2008-04-28 12:39:23.904 119 18264.19 104.45 52586.56 88888.00 2008-04-28 12:39:24.404 119 18264.22 104.44 52586.52 88888.00 2008-04-28 12:39:24.904 119 18264.26 104.37 52586.59 88888.00 2008-04-28 12:39:25.404 119 18264.15 104.33 52586.57 88888.00 2008-04-28 12:39:25.904 119 18264.08 104.39 52586.57 88888.00 2008-04-28 12:39:26.404 119 18264.14 104.38 52586.56 88888.00 2008-04-28 12:39:26.904 119 18264.08 104.28 52586.62 88888.00 2008-04-28 12:39:27.404 119 18264.12 104.21 52586.78 88888.00 2008-04-28 12:39:27.904 119 18264.06 104.24 52586.76 88888.00 2008-04-28 12:39:28.404 119 18263.94 104.23 52586.88 88888.00 2008-04-28 12:39:28.904 119 18263.85 104.23 52586.83 88888.00 2008-04-28 12:39:29.404 119 18263.82 104.29 52586.76 88888.00 2008-04-28 12:39:29.904 119 18263.91 104.28 52586.69 88888.00 2008-04-28 12:39:30.404 119 18263.91 104.35 52586.65 88888.00 2008-04-28 12:39:30.904 119 18263.98 104.23 52586.64 88888.00 2008-04-28 12:39:31.404 119 18263.85 104.24 52586.58 88888.00 2008-04-28 12:39:31.904 119 18263.74 104.18 52586.51 88888.00 2008-04-28 12:39:32.404 119 18263.85 104.16 52586.55 88888.00 2008-04-28 12:39:32.904 119 18263.75 104.09 52586.67 88888.00 2008-04-28 12:39:33.404 119 18263.76 104.12 52586.64 88888.00 2008-04-28 12:39:33.904 119 18263.74 104.20 52586.59 88888.00 2008-04-28 12:39:34.404 119 18263.84 104.20 52586.62 88888.00 2008-04-28 12:39:34.904 119 18263.69 104.25 52586.49 88888.00 2008-04-28 12:39:35.404 119 18263.63 104.24 52586.53 88888.00 2008-04-28 12:39:35.904 119 18263.60 104.22 52586.63 88888.00 2008-04-28 12:39:36.404 119 18263.42 104.18 52586.65 88888.00 2008-04-28 12:39:36.904 119 18263.49 104.19 52586.71 88888.00 2008-04-28 12:39:37.404 119 18263.48 104.18 52586.77 88888.00 2008-04-28 12:39:37.904 119 18263.43 104.17 52586.68 88888.00 2008-04-28 12:39:38.404 119 18263.39 104.10 52586.66 88888.00 2008-04-28 12:39:38.904 119 18263.42 104.16 52586.60 88888.00 2008-04-28 12:39:39.404 119 18263.42 104.25 52586.57 88888.00 2008-04-28 12:39:39.904 119 18263.37 104.24 52586.52 88888.00 2008-04-28 12:39:40.404 119 18263.38 104.20 52586.46 88888.00 2008-04-28 12:39:40.904 119 18263.37 104.21 52586.45 88888.00 2008-04-28 12:39:41.404 119 18263.38 104.26 52586.37 88888.00 2008-04-28 12:39:41.904 119 18263.41 104.26 52586.52 88888.00 2008-04-28 12:39:42.404 119 18263.33 104.28 52586.56 88888.00 2008-04-28 12:39:42.904 119 18263.21 104.29 52586.56 88888.00 2008-04-28 12:39:43.404 119 18263.25 104.25 52586.54 88888.00 2008-04-28 12:39:43.904 119 18263.32 104.21 52586.49 88888.00 2008-04-28 12:39:44.404 119 18263.36 104.18 52586.59 88888.00 2008-04-28 12:39:44.904 119 18263.40 104.15 52586.64 88888.00 2008-04-28 12:39:45.404 119 18263.32 104.18 52586.60 88888.00 2008-04-28 12:39:45.904 119 18263.37 104.28 52586.60 88888.00 2008-04-28 12:39:46.404 119 18263.46 104.40 52586.65 88888.00 2008-04-28 12:39:46.904 119 18263.43 104.38 52586.60 88888.00 2008-04-28 12:39:47.404 119 18263.33 104.39 52586.58 88888.00 2008-04-28 12:39:47.904 119 18263.32 104.41 52586.56 88888.00 2008-04-28 12:39:48.404 119 18263.20 104.39 52586.46 88888.00 2008-04-28 12:39:48.904 119 18263.20 104.39 52586.53 88888.00 2008-04-28 12:39:49.404 119 18263.19 104.36 52586.64 88888.00 2008-04-28 12:39:49.904 119 18263.22 104.34 52586.64 88888.00 2008-04-28 12:39:50.404 119 18263.19 104.37 52586.58 88888.00 2008-04-28 12:39:50.904 119 18263.25 104.41 52586.41 88888.00 2008-04-28 12:39:51.404 119 18263.22 104.40 52586.17 88888.00 2008-04-28 12:39:51.904 119 18263.16 104.39 52586.47 88888.00 2008-04-28 12:39:52.404 119 18263.11 104.40 52586.49 88888.00 2008-04-28 12:39:52.904 119 18263.15 104.34 52586.48 88888.00 2008-04-28 12:39:53.404 119 18263.17 104.33 52586.55 88888.00 2008-04-28 12:39:53.904 119 18263.20 104.34 52586.57 88888.00 2008-04-28 12:39:54.404 119 18263.21 104.42 52586.54 88888.00 2008-04-28 12:39:54.904 119 18263.22 104.36 52586.59 88888.00 2008-04-28 12:39:55.404 119 18263.22 104.26 52586.63 88888.00 2008-04-28 12:39:55.904 119 18263.18 104.34 52586.67 88888.00 2008-04-28 12:39:56.404 119 18263.16 104.30 52586.72 88888.00 2008-04-28 12:39:56.904 119 18263.11 104.25 52586.65 88888.00 2008-04-28 12:39:57.404 119 18263.22 104.25 52586.67 88888.00 2008-04-28 12:39:57.904 119 18263.17 104.30 52586.56 88888.00 2008-04-28 12:39:58.404 119 18263.19 104.21 52586.52 88888.00 2008-04-28 12:39:58.904 119 18263.16 104.18 52586.57 88888.00 2008-04-28 12:39:59.404 119 18263.21 104.13 52586.62 88888.00 2008-04-28 12:39:59.904 119 18263.28 104.20 52586.75 88888.00 2008-04-28 12:40:00.404 119 18263.21 104.22 52586.80 88888.00 2008-04-28 12:40:00.904 119 18263.14 104.17 52586.75 88888.00 2008-04-28 12:40:01.404 119 18263.18 104.19 52586.75 88888.00 2008-04-28 12:40:01.904 119 18263.13 104.22 52586.78 88888.00 2008-04-28 12:40:02.404 119 18263.19 104.19 52586.71 88888.00 2008-04-28 12:40:02.904 119 18263.39 104.04 52586.69 88888.00 2008-04-28 12:40:03.404 119 18263.38 103.82 52586.59 88888.00 2008-04-28 12:40:03.904 119 18263.14 103.85 52586.51 88888.00 2008-04-28 12:40:04.404 119 18263.14 104.04 52586.63 88888.00 2008-04-28 12:40:04.904 119 18263.19 104.18 52586.67 88888.00 2008-04-28 12:40:05.404 119 18263.18 104.12 52586.67 88888.00 2008-04-28 12:40:05.904 119 18262.97 104.14 52586.71 88888.00 2008-04-28 12:40:06.404 119 18263.05 104.12 52586.63 88888.00 2008-04-28 12:40:06.904 119 18263.08 104.12 52586.74 88888.00 2008-04-28 12:40:07.404 119 18263.15 104.24 52586.70 88888.00 2008-04-28 12:40:07.904 119 18263.11 104.24 52586.64 88888.00 2008-04-28 12:40:08.404 119 18263.05 104.25 52586.64 88888.00 2008-04-28 12:40:08.904 119 18263.15 104.29 52586.55 88888.00 2008-04-28 12:40:09.404 119 18263.07 104.30 52586.46 88888.00 2008-04-28 12:40:09.904 119 18263.06 104.26 52586.33 88888.00 2008-04-28 12:40:10.404 119 18263.11 104.22 52586.32 88888.00 2008-04-28 12:40:10.904 119 18263.14 104.18 52586.35 88888.00 2008-04-28 12:40:11.404 119 18263.05 104.18 52586.45 88888.00 2008-04-28 12:40:11.904 119 18263.07 104.18 52586.47 88888.00 2008-04-28 12:40:12.404 119 18263.11 104.23 52586.52 88888.00 2008-04-28 12:40:12.904 119 18263.14 104.29 52586.67 88888.00 2008-04-28 12:40:13.404 119 18263.16 104.31 52586.66 88888.00 2008-04-28 12:40:13.904 119 18263.25 104.26 52586.83 88888.00 2008-04-28 12:40:14.404 119 18263.20 104.28 52586.77 88888.00 2008-04-28 12:40:14.904 119 18263.08 104.21 52586.71 88888.00 2008-04-28 12:40:15.404 119 18263.08 104.25 52586.83 88888.00 2008-04-28 12:40:15.904 119 18263.06 104.26 52586.87 88888.00 2008-04-28 12:40:16.404 119 18263.13 104.28 52586.79 88888.00 2008-04-28 12:40:16.904 119 18263.13 104.34 52586.75 88888.00 2008-04-28 12:40:17.404 119 18263.08 104.42 52586.75 88888.00 2008-04-28 12:40:17.904 119 18263.09 104.43 52586.66 88888.00 2008-04-28 12:40:18.404 119 18263.08 104.46 52586.66 88888.00 2008-04-28 12:40:18.904 119 18263.11 104.51 52586.58 88888.00 2008-04-28 12:40:19.404 119 18263.09 104.48 52586.44 88888.00 2008-04-28 12:40:19.904 119 18263.05 104.43 52586.43 88888.00 2008-04-28 12:40:20.404 119 18263.03 104.47 52586.63 88888.00 2008-04-28 12:40:20.904 119 18262.99 104.57 52586.79 88888.00 2008-04-28 12:40:21.404 119 18262.85 104.56 52586.79 88888.00 2008-04-28 12:40:21.904 119 18262.96 104.64 52586.82 88888.00 2008-04-28 12:40:22.404 119 18263.05 104.72 52586.86 88888.00 2008-04-28 12:40:22.904 119 18263.01 104.70 52586.81 88888.00 2008-04-28 12:40:23.404 119 18262.86 104.64 52586.81 88888.00 2008-04-28 12:40:23.904 119 18262.76 104.53 52586.87 88888.00 2008-04-28 12:40:24.404 119 18262.77 104.69 52586.82 88888.00 2008-04-28 12:40:24.904 119 18262.73 104.82 52586.75 88888.00 2008-04-28 12:40:25.404 119 18262.72 104.77 52586.78 88888.00 2008-04-28 12:40:25.904 119 18262.76 104.78 52586.77 88888.00 2008-04-28 12:40:26.404 119 18262.77 104.84 52586.80 88888.00 2008-04-28 12:40:26.904 119 18262.82 104.79 52586.82 88888.00 2008-04-28 12:40:27.404 119 18262.90 104.79 52586.93 88888.00 2008-04-28 12:40:27.904 119 18262.90 104.91 52586.90 88888.00 2008-04-28 12:40:28.404 119 18262.96 105.01 52586.84 88888.00 2008-04-28 12:40:28.904 119 18262.90 104.99 52586.91 88888.00 2008-04-28 12:40:29.404 119 18262.86 104.92 52587.00 88888.00 2008-04-28 12:40:29.904 119 18262.92 104.98 52586.91 88888.00 2008-04-28 12:40:30.404 119 18262.88 105.02 52586.78 88888.00 2008-04-28 12:40:30.904 119 18262.82 105.02 52586.79 88888.00 2008-04-28 12:40:31.404 119 18262.84 104.92 52586.74 88888.00 2008-04-28 12:40:31.904 119 18262.87 104.82 52586.68 88888.00 2008-04-28 12:40:32.404 119 18262.81 104.82 52586.88 88888.00 2008-04-28 12:40:32.904 119 18262.70 104.92 52586.94 88888.00 2008-04-28 12:40:33.404 119 18262.63 104.91 52586.88 88888.00 2008-04-28 12:40:33.904 119 18262.70 104.89 52586.94 88888.00 2008-04-28 12:40:34.404 119 18262.70 104.96 52586.83 88888.00 2008-04-28 12:40:34.904 119 18262.77 104.96 52586.88 88888.00 2008-04-28 12:40:35.404 119 18262.82 104.84 52586.94 88888.00 2008-04-28 12:40:35.904 119 18262.84 104.97 52586.94 88888.00 2008-04-28 12:40:36.404 119 18262.88 104.95 52587.15 88888.00 2008-04-28 12:40:36.904 119 18262.84 104.99 52587.05 88888.00 2008-04-28 12:40:37.404 119 18262.72 105.03 52586.97 88888.00 2008-04-28 12:40:37.904 119 18262.67 105.03 52586.97 88888.00 2008-04-28 12:40:38.404 119 18262.63 105.09 52587.00 88888.00 2008-04-28 12:40:38.904 119 18262.59 105.03 52587.06 88888.00 2008-04-28 12:40:39.404 119 18262.60 105.05 52586.86 88888.00 2008-04-28 12:40:39.904 119 18262.70 105.05 52586.76 88888.00 2008-04-28 12:40:40.404 119 18262.71 105.07 52586.98 88888.00 2008-04-28 12:40:40.904 119 18262.77 105.14 52587.03 88888.00 2008-04-28 12:40:41.404 119 18262.84 105.15 52587.13 88888.00 2008-04-28 12:40:41.904 119 18262.89 105.20 52587.00 88888.00 2008-04-28 12:40:42.404 119 18262.94 105.21 52586.90 88888.00 2008-04-28 12:40:42.904 119 18263.09 105.24 52587.01 88888.00 2008-04-28 12:40:43.404 119 18263.13 105.20 52587.02 88888.00 2008-04-28 12:40:43.904 119 18263.14 105.16 52586.89 88888.00 2008-04-28 12:40:44.404 119 18263.11 105.11 52587.02 88888.00 2008-04-28 12:40:44.904 119 18263.17 105.09 52587.01 88888.00 2008-04-28 12:40:45.404 119 18263.10 105.19 52587.05 88888.00 2008-04-28 12:40:45.904 119 18263.10 105.24 52586.84 88888.00 2008-04-28 12:40:46.404 119 18262.99 105.28 52586.57 88888.00 2008-04-28 12:40:46.904 119 18262.97 105.30 52586.69 88888.00 2008-04-28 12:40:47.404 119 18263.00 105.26 52586.70 88888.00 2008-04-28 12:40:47.904 119 18263.04 105.20 52586.77 88888.00 2008-04-28 12:40:48.404 119 18263.05 105.20 52586.76 88888.00 2008-04-28 12:40:48.904 119 18263.05 105.24 52586.80 88888.00 2008-04-28 12:40:49.404 119 18262.97 105.26 52586.89 88888.00 2008-04-28 12:40:49.904 119 18262.88 105.29 52586.81 88888.00 2008-04-28 12:40:50.404 119 18262.82 105.38 52586.77 88888.00 2008-04-28 12:40:50.904 119 18262.78 105.47 52586.80 88888.00 2008-04-28 12:40:51.404 119 18262.72 105.56 52586.80 88888.00 2008-04-28 12:40:51.904 119 18262.81 105.61 52586.81 88888.00 2008-04-28 12:40:52.404 119 18262.79 105.72 52586.92 88888.00 2008-04-28 12:40:52.904 119 18262.63 105.71 52586.94 88888.00 2008-04-28 12:40:53.404 119 18262.68 105.74 52586.88 88888.00 2008-04-28 12:40:53.904 119 18262.75 105.71 52586.99 88888.00 2008-04-28 12:40:54.404 119 18262.70 105.70 52586.97 88888.00 2008-04-28 12:40:54.904 119 18262.83 105.71 52586.94 88888.00 2008-04-28 12:40:55.404 119 18262.93 105.68 52587.03 88888.00 2008-04-28 12:40:55.904 119 18262.93 105.63 52586.90 88888.00 2008-04-28 12:40:56.404 119 18262.79 105.61 52586.76 88888.00 2008-04-28 12:40:56.904 119 18262.68 105.72 52586.80 88888.00 2008-04-28 12:40:57.404 119 18262.77 105.82 52586.83 88888.00 2008-04-28 12:40:57.904 119 18262.84 105.84 52586.82 88888.00 2008-04-28 12:40:58.404 119 18262.84 105.84 52586.75 88888.00 2008-04-28 12:40:58.904 119 18262.85 105.79 52586.89 88888.00 2008-04-28 12:40:59.404 119 18262.81 105.80 52587.07 88888.00 2008-04-28 12:40:59.904 119 18262.83 105.82 52587.13 88888.00 2008-04-28 12:41:00.404 119 18262.82 105.75 52587.21 88888.00 2008-04-28 12:41:00.904 119 18262.89 105.84 52587.01 88888.00 2008-04-28 12:41:01.404 119 18262.92 105.96 52586.89 88888.00 2008-04-28 12:41:01.904 119 18262.78 106.04 52587.03 88888.00 2008-04-28 12:41:02.404 119 18262.77 106.09 52586.88 88888.00 2008-04-28 12:41:02.904 119 18262.86 106.10 52586.78 88888.00 2008-04-28 12:41:03.404 119 18262.86 106.09 52586.86 88888.00 2008-04-28 12:41:03.904 119 18262.79 106.08 52587.07 88888.00 2008-04-28 12:41:04.404 119 18262.74 106.10 52586.98 88888.00 2008-04-28 12:41:04.904 119 18262.76 106.11 52586.91 88888.00 2008-04-28 12:41:05.404 119 18262.75 106.13 52586.91 88888.00 2008-04-28 12:41:05.904 119 18262.82 106.09 52586.87 88888.00 2008-04-28 12:41:06.404 119 18262.94 106.07 52586.93 88888.00 2008-04-28 12:41:06.904 119 18262.90 106.15 52586.90 88888.00 2008-04-28 12:41:07.404 119 18262.88 106.09 52586.92 88888.00 2008-04-28 12:41:07.904 119 18262.84 106.04 52586.89 88888.00 2008-04-28 12:41:08.404 119 18262.89 105.94 52586.95 88888.00 2008-04-28 12:41:08.904 119 18263.00 105.83 52586.93 88888.00 2008-04-28 12:41:09.404 119 18263.01 105.83 52586.86 88888.00 2008-04-28 12:41:09.904 119 18262.94 105.79 52586.90 88888.00 2008-04-28 12:41:10.404 119 18262.98 105.84 52586.97 88888.00 2008-04-28 12:41:10.904 119 18262.96 105.82 52586.95 88888.00 2008-04-28 12:41:11.404 119 18263.08 105.82 52587.01 88888.00 2008-04-28 12:41:11.904 119 18263.05 105.83 52586.99 88888.00 2008-04-28 12:41:12.404 119 18263.05 105.83 52586.98 88888.00 2008-04-28 12:41:12.904 119 18262.93 105.78 52587.01 88888.00 2008-04-28 12:41:13.404 119 18263.00 105.75 52586.98 88888.00 2008-04-28 12:41:13.904 119 18262.99 105.75 52587.04 88888.00 2008-04-28 12:41:14.404 119 18263.00 105.73 52587.01 88888.00 2008-04-28 12:41:14.904 119 18263.05 105.66 52586.94 88888.00 2008-04-28 12:41:15.404 119 18263.13 105.56 52586.92 88888.00 2008-04-28 12:41:15.904 119 18263.14 105.46 52586.99 88888.00 2008-04-28 12:41:16.404 119 18263.17 105.50 52586.94 88888.00 2008-04-28 12:41:16.904 119 18263.24 105.52 52586.92 88888.00 2008-04-28 12:41:17.404 119 18263.20 105.54 52586.91 88888.00 2008-04-28 12:41:17.904 119 18263.22 105.63 52586.90 88888.00 2008-04-28 12:41:18.404 119 18263.06 105.57 52586.90 88888.00 2008-04-28 12:41:18.904 119 18263.15 105.50 52586.90 88888.00 2008-04-28 12:41:19.404 119 18263.14 105.43 52586.93 88888.00 2008-04-28 12:41:19.904 119 18263.13 105.40 52587.02 88888.00 2008-04-28 12:41:20.404 119 18263.14 105.39 52587.01 88888.00 2008-04-28 12:41:20.904 119 18263.09 105.36 52587.10 88888.00 2008-04-28 12:41:21.404 119 18263.16 105.25 52587.17 88888.00 2008-04-28 12:41:21.904 119 18263.17 105.25 52587.15 88888.00 2008-04-28 12:41:22.404 119 18263.14 105.36 52587.22 88888.00 2008-04-28 12:41:22.904 119 18263.14 105.42 52587.21 88888.00 2008-04-28 12:41:23.404 119 18263.06 105.34 52587.18 88888.00 2008-04-28 12:41:23.904 119 18263.01 105.26 52587.09 88888.00 2008-04-28 12:41:24.404 119 18262.97 105.15 52587.13 88888.00 2008-04-28 12:41:24.904 119 18262.98 105.04 52587.23 88888.00 2008-04-28 12:41:25.404 119 18262.95 105.11 52587.27 88888.00 2008-04-28 12:41:25.904 119 18263.05 105.09 52587.21 88888.00 2008-04-28 12:41:26.404 119 18263.14 105.06 52587.00 88888.00 2008-04-28 12:41:26.904 119 18263.11 105.08 52587.03 88888.00 2008-04-28 12:41:27.404 119 18263.08 105.09 52587.15 88888.00 2008-04-28 12:41:27.904 119 18263.15 105.08 52587.18 88888.00 2008-04-28 12:41:28.404 119 18263.06 105.05 52587.15 88888.00 2008-04-28 12:41:28.904 119 18263.11 105.07 52587.12 88888.00 2008-04-28 12:41:29.404 119 18263.16 105.05 52587.14 88888.00 2008-04-28 12:41:29.904 119 18263.10 105.06 52587.14 88888.00 2008-04-28 12:41:30.404 119 18263.01 105.11 52587.04 88888.00 2008-04-28 12:41:30.904 119 18263.01 105.17 52587.01 88888.00 2008-04-28 12:41:31.404 119 18262.99 105.09 52586.94 88888.00 2008-04-28 12:41:31.904 119 18262.96 105.08 52587.01 88888.00 2008-04-28 12:41:32.404 119 18262.82 105.16 52587.02 88888.00 2008-04-28 12:41:32.904 119 18262.90 105.15 52586.93 88888.00 2008-04-28 12:41:33.404 119 18262.96 105.09 52586.97 88888.00 2008-04-28 12:41:33.904 119 18262.99 105.08 52587.09 88888.00 2008-04-28 12:41:34.404 119 18262.93 105.07 52587.07 88888.00 2008-04-28 12:41:34.904 119 18262.90 105.13 52587.07 88888.00 2008-04-28 12:41:35.404 119 18262.95 105.16 52586.98 88888.00 2008-04-28 12:41:35.904 119 18262.96 105.11 52586.95 88888.00 2008-04-28 12:41:36.404 119 18262.94 105.13 52587.00 88888.00 2008-04-28 12:41:36.904 119 18262.92 105.16 52587.01 88888.00 2008-04-28 12:41:37.404 119 18262.78 105.22 52587.13 88888.00 2008-04-28 12:41:37.904 119 18262.76 105.28 52587.12 88888.00 2008-04-28 12:41:38.404 119 18262.57 105.30 52587.13 88888.00 2008-04-28 12:41:38.904 119 18262.55 105.31 52587.07 88888.00 2008-04-28 12:41:39.404 119 18262.53 105.34 52587.13 88888.00 2008-04-28 12:41:39.904 119 18262.51 105.33 52587.05 88888.00 2008-04-28 12:41:40.404 119 18262.49 105.42 52587.15 88888.00 2008-04-28 12:41:40.904 119 18262.33 105.42 52587.15 88888.00 2008-04-28 12:41:41.404 119 18262.22 105.37 52587.09 88888.00 2008-04-28 12:41:41.904 119 18262.23 105.36 52587.14 88888.00 2008-04-28 12:41:42.404 119 18262.25 105.36 52587.15 88888.00 2008-04-28 12:41:42.904 119 18262.23 105.44 52586.97 88888.00 2008-04-28 12:41:43.404 119 18262.22 105.55 52587.00 88888.00 2008-04-28 12:41:43.904 119 18262.25 105.57 52586.93 88888.00 2008-04-28 12:41:44.404 119 18262.22 105.56 52586.83 88888.00 2008-04-28 12:41:44.904 119 18262.22 105.51 52586.78 88888.00 2008-04-28 12:41:45.404 119 18262.21 105.50 52586.83 88888.00 2008-04-28 12:41:45.904 119 18262.28 105.58 52586.89 88888.00 2008-04-28 12:41:46.404 119 18262.39 105.64 52586.97 88888.00 2008-04-28 12:41:46.904 119 18262.42 105.66 52586.99 88888.00 2008-04-28 12:41:47.404 119 18262.35 105.67 52586.95 88888.00 2008-04-28 12:41:47.904 119 18262.29 105.75 52587.00 88888.00 2008-04-28 12:41:48.404 119 18262.20 105.75 52586.99 88888.00 2008-04-28 12:41:48.904 119 18262.17 105.71 52587.02 88888.00 2008-04-28 12:41:49.404 119 18262.11 105.77 52586.99 88888.00 2008-04-28 12:41:49.904 119 18262.17 105.79 52587.07 88888.00 2008-04-28 12:41:50.404 119 18262.44 105.79 52587.09 88888.00 2008-04-28 12:41:50.904 119 18262.40 105.80 52587.01 88888.00 2008-04-28 12:41:51.404 119 18262.32 105.83 52587.00 88888.00 2008-04-28 12:41:51.904 119 18262.32 105.87 52587.00 88888.00 2008-04-28 12:41:52.404 119 18262.33 105.92 52587.04 88888.00 2008-04-28 12:41:52.904 119 18262.32 105.88 52587.10 88888.00 2008-04-28 12:41:53.404 119 18262.29 105.89 52587.14 88888.00 2008-04-28 12:41:53.904 119 18262.23 105.85 52587.20 88888.00 2008-04-28 12:41:54.404 119 18262.17 105.89 52587.16 88888.00 2008-04-28 12:41:54.904 119 18262.22 105.91 52587.12 88888.00 2008-04-28 12:41:55.404 119 18262.30 106.05 52587.15 88888.00 2008-04-28 12:41:55.904 119 18262.29 105.99 52587.20 88888.00 2008-04-28 12:41:56.404 119 18262.24 105.97 52587.27 88888.00 2008-04-28 12:41:56.904 119 18262.16 105.95 52587.24 88888.00 2008-04-28 12:41:57.404 119 18262.08 105.94 52587.11 88888.00 2008-04-28 12:41:57.904 119 18262.11 105.88 52587.11 88888.00 2008-04-28 12:41:58.404 119 18262.18 105.91 52587.12 88888.00 2008-04-28 12:41:58.904 119 18262.11 105.95 52587.05 88888.00 2008-04-28 12:41:59.404 119 18262.17 105.91 52587.05 88888.00 2008-04-28 12:41:59.904 119 18262.30 105.94 52587.05 88888.00 2008-04-28 12:42:00.404 119 18262.24 105.94 52587.01 88888.00 2008-04-28 12:42:00.904 119 18262.21 105.96 52587.11 88888.00 2008-04-28 12:42:01.404 119 18262.19 106.00 52587.12 88888.00 2008-04-28 12:42:01.904 119 18262.17 106.00 52586.98 88888.00 2008-04-28 12:42:02.404 119 18262.20 106.01 52586.84 88888.00 2008-04-28 12:42:02.904 119 18262.25 105.97 52586.93 88888.00 2008-04-28 12:42:03.404 119 18262.13 105.96 52587.11 88888.00 2008-04-28 12:42:03.904 119 18262.08 105.97 52587.07 88888.00 2008-04-28 12:42:04.404 119 18262.07 106.00 52586.93 88888.00 2008-04-28 12:42:04.904 119 18262.11 105.98 52586.89 88888.00 2008-04-28 12:42:05.404 119 18262.25 105.97 52586.91 88888.00 2008-04-28 12:42:05.904 119 18262.20 105.88 52586.94 88888.00 2008-04-28 12:42:06.404 119 18262.14 105.90 52586.93 88888.00 2008-04-28 12:42:06.904 119 18262.20 105.85 52586.83 88888.00 2008-04-28 12:42:07.404 119 18262.25 105.75 52586.76 88888.00 2008-04-28 12:42:07.904 119 18262.17 105.78 52586.74 88888.00 2008-04-28 12:42:08.404 119 18262.13 105.83 52586.82 88888.00 2008-04-28 12:42:08.904 119 18262.14 105.85 52586.91 88888.00 2008-04-28 12:42:09.404 119 18262.27 105.81 52587.00 88888.00 2008-04-28 12:42:09.904 119 18262.25 105.80 52587.00 88888.00 2008-04-28 12:42:10.404 119 18262.32 105.83 52586.86 88888.00 2008-04-28 12:42:10.904 119 18262.25 105.82 52586.91 88888.00 2008-04-28 12:42:11.404 119 18262.22 105.82 52587.06 88888.00 2008-04-28 12:42:11.904 119 18262.17 105.75 52587.04 88888.00 2008-04-28 12:42:12.404 119 18262.14 105.73 52587.10 88888.00 2008-04-28 12:42:12.904 119 18262.14 105.66 52587.06 88888.00 2008-04-28 12:42:13.404 119 18262.19 105.69 52587.02 88888.00 2008-04-28 12:42:13.904 119 18262.18 105.68 52587.03 88888.00 2008-04-28 12:42:14.404 119 18262.20 105.67 52586.91 88888.00 2008-04-28 12:42:14.904 119 18262.24 105.62 52586.80 88888.00 2008-04-28 12:42:15.404 119 18262.31 105.59 52586.83 88888.00 2008-04-28 12:42:15.904 119 18262.25 105.61 52586.78 88888.00 2008-04-28 12:42:16.404 119 18262.23 105.54 52586.72 88888.00 2008-04-28 12:42:16.904 119 18262.25 105.55 52586.70 88888.00 2008-04-28 12:42:17.404 119 18262.19 105.62 52586.78 88888.00 2008-04-28 12:42:17.904 119 18262.12 105.58 52586.87 88888.00 2008-04-28 12:42:18.404 119 18262.28 105.58 52586.89 88888.00 2008-04-28 12:42:18.904 119 18262.38 105.54 52586.94 88888.00 2008-04-28 12:42:19.404 119 18262.33 105.54 52586.87 88888.00 2008-04-28 12:42:19.904 119 18262.35 105.51 52587.02 88888.00 2008-04-28 12:42:20.404 119 18262.43 105.55 52586.99 88888.00 2008-04-28 12:42:20.904 119 18262.44 105.58 52586.81 88888.00 2008-04-28 12:42:21.404 119 18262.40 105.62 52586.90 88888.00 2008-04-28 12:42:21.904 119 18262.48 105.44 52586.90 88888.00 2008-04-28 12:42:22.404 119 18262.49 105.54 52586.91 88888.00 2008-04-28 12:42:22.904 119 18262.42 105.54 52586.99 88888.00 2008-04-28 12:42:23.404 119 18262.34 105.54 52586.77 88888.00 2008-04-28 12:42:23.904 119 18262.40 105.54 52586.77 88888.00 2008-04-28 12:42:24.404 119 18262.34 105.57 52586.89 88888.00 2008-04-28 12:42:24.904 119 18262.38 105.57 52586.93 88888.00 2008-04-28 12:42:25.404 119 18262.23 105.55 52586.92 88888.00 2008-04-28 12:42:25.904 119 18262.28 105.51 52586.91 88888.00 2008-04-28 12:42:26.404 119 18262.22 105.48 52586.95 88888.00 2008-04-28 12:42:26.904 119 18262.12 105.53 52587.03 88888.00 2008-04-28 12:42:27.404 119 18262.23 105.57 52587.11 88888.00 2008-04-28 12:42:27.904 119 18262.38 105.55 52587.10 88888.00 2008-04-28 12:42:28.404 119 18262.40 105.55 52587.03 88888.00 2008-04-28 12:42:28.904 119 18262.24 105.57 52587.07 88888.00 2008-04-28 12:42:29.404 119 18262.20 105.57 52587.00 88888.00 2008-04-28 12:42:29.904 119 18262.18 105.55 52586.99 88888.00 2008-04-28 12:42:30.404 119 18262.17 105.50 52586.99 88888.00 2008-04-28 12:42:30.904 119 18262.16 105.46 52586.98 88888.00 2008-04-28 12:42:31.404 119 18262.18 105.49 52586.97 88888.00 2008-04-28 12:42:31.904 119 18262.22 105.47 52587.03 88888.00 2008-04-28 12:42:32.404 119 18262.38 105.41 52587.03 88888.00 2008-04-28 12:42:32.904 119 18262.34 105.43 52586.94 88888.00 2008-04-28 12:42:33.404 119 18262.32 105.47 52586.90 88888.00 2008-04-28 12:42:33.904 119 18262.17 105.53 52586.90 88888.00 2008-04-28 12:42:34.404 119 18262.18 105.49 52587.01 88888.00 2008-04-28 12:42:34.904 119 18262.22 105.44 52587.04 88888.00 2008-04-28 12:42:35.404 119 18262.12 105.40 52587.02 88888.00 2008-04-28 12:42:35.904 119 18262.24 105.45 52586.90 88888.00 2008-04-28 12:42:36.404 119 18262.38 105.49 52586.89 88888.00 2008-04-28 12:42:36.904 119 18262.30 105.41 52586.91 88888.00 2008-04-28 12:42:37.404 119 18262.25 105.41 52586.94 88888.00 2008-04-28 12:42:37.904 119 18262.19 105.38 52587.02 88888.00 2008-04-28 12:42:38.404 119 18262.31 105.34 52587.00 88888.00 2008-04-28 12:42:38.904 119 18262.25 105.34 52586.98 88888.00 2008-04-28 12:42:39.404 119 18262.16 105.32 52587.01 88888.00 2008-04-28 12:42:39.904 119 18262.21 105.31 52587.10 88888.00 2008-04-28 12:42:40.404 119 18262.29 105.16 52587.00 88888.00 2008-04-28 12:42:40.904 119 18262.32 105.02 52586.98 88888.00 2008-04-28 12:42:41.404 119 18262.18 105.00 52586.99 88888.00 2008-04-28 12:42:41.904 119 18262.17 105.13 52586.95 88888.00 2008-04-28 12:42:42.404 119 18262.18 105.25 52586.94 88888.00 2008-04-28 12:42:42.904 119 18262.25 105.34 52586.88 88888.00 2008-04-28 12:42:43.404 119 18262.38 105.38 52586.94 88888.00 2008-04-28 12:42:43.904 119 18262.51 105.30 52586.95 88888.00 2008-04-28 12:42:44.404 119 18262.46 105.29 52587.04 88888.00 2008-04-28 12:42:44.904 119 18262.46 105.29 52586.83 88888.00 2008-04-28 12:42:45.404 119 18262.53 105.32 52586.78 88888.00 2008-04-28 12:42:45.904 119 18262.57 105.29 52586.88 88888.00 2008-04-28 12:42:46.404 119 18262.57 105.25 52586.87 88888.00 2008-04-28 12:42:46.904 119 18262.61 105.38 52586.98 88888.00 2008-04-28 12:42:47.404 119 18262.82 105.33 52586.91 88888.00 2008-04-28 12:42:47.904 119 18262.93 105.30 52587.00 88888.00 2008-04-28 12:42:48.404 119 18262.83 105.33 52586.93 88888.00 2008-04-28 12:42:48.904 119 18262.74 105.22 52587.02 88888.00 2008-04-28 12:42:49.404 119 18262.72 105.15 52586.94 88888.00 2008-04-28 12:42:49.904 119 18262.73 105.21 52586.97 88888.00 2008-04-28 12:42:50.404 119 18262.72 105.21 52586.88 88888.00 2008-04-28 12:42:50.904 119 18262.64 105.12 52586.88 88888.00 2008-04-28 12:42:51.404 119 18262.70 105.02 52586.88 88888.00 2008-04-28 12:42:51.904 119 18262.63 105.11 52586.95 88888.00 2008-04-28 12:42:52.404 119 18262.61 105.16 52586.94 88888.00 2008-04-28 12:42:52.904 119 18262.62 105.22 52586.95 88888.00 2008-04-28 12:42:53.404 119 18262.64 105.20 52586.91 88888.00 2008-04-28 12:42:53.904 119 18262.59 105.21 52586.90 88888.00 2008-04-28 12:42:54.404 119 18262.54 105.16 52586.88 88888.00 2008-04-28 12:42:54.904 119 18262.34 105.10 52586.83 88888.00 2008-04-28 12:42:55.404 119 18262.31 104.96 52586.78 88888.00 2008-04-28 12:42:55.904 119 18262.51 104.99 52586.84 88888.00 2008-04-28 12:42:56.404 119 18262.68 105.12 52586.88 88888.00 2008-04-28 12:42:56.904 119 18262.65 105.24 52586.83 88888.00 2008-04-28 12:42:57.404 119 18262.56 105.24 52586.84 88888.00 2008-04-28 12:42:57.904 119 18262.45 105.19 52586.93 88888.00 2008-04-28 12:42:58.404 119 18262.59 105.15 52587.01 88888.00 2008-04-28 12:42:58.904 119 18262.71 105.14 52586.88 88888.00 2008-04-28 12:42:59.404 119 18262.61 105.10 52586.83 88888.00 2008-04-28 12:42:59.904 119 18262.74 105.02 52586.91 88888.00 2008-04-28 12:43:00.404 119 18262.77 105.02 52586.99 88888.00 2008-04-28 12:43:00.904 119 18262.70 105.06 52586.83 88888.00 2008-04-28 12:43:01.404 119 18262.63 105.06 52586.72 88888.00 2008-04-28 12:43:01.904 119 18262.52 105.07 52586.78 88888.00 2008-04-28 12:43:02.404 119 18262.43 104.99 52586.88 88888.00 2008-04-28 12:43:02.904 119 18262.34 104.91 52586.93 88888.00 2008-04-28 12:43:03.404 119 18262.38 105.01 52586.88 88888.00 2008-04-28 12:43:03.904 119 18262.40 104.98 52586.86 88888.00 2008-04-28 12:43:04.404 119 18262.42 104.90 52586.83 88888.00 2008-04-28 12:43:04.904 119 18262.42 104.88 52586.90 88888.00 2008-04-28 12:43:05.404 119 18262.43 104.97 52586.89 88888.00 2008-04-28 12:43:05.904 119 18262.31 105.06 52586.86 88888.00 2008-04-28 12:43:06.404 119 18262.24 105.01 52586.83 88888.00 2008-04-28 12:43:06.904 119 18262.16 104.94 52586.87 88888.00 2008-04-28 12:43:07.404 119 18262.29 104.96 52586.92 88888.00 2008-04-28 12:43:07.904 119 18262.22 105.03 52586.88 88888.00 2008-04-28 12:43:08.404 119 18262.23 105.00 52586.80 88888.00 2008-04-28 12:43:08.904 119 18262.24 104.98 52586.92 88888.00 2008-04-28 12:43:09.404 119 18262.28 105.02 52587.04 88888.00 2008-04-28 12:43:09.904 119 18262.31 105.07 52586.93 88888.00 2008-04-28 12:43:10.404 119 18262.28 105.02 52587.02 88888.00 2008-04-28 12:43:10.904 119 18262.17 104.92 52586.94 88888.00 2008-04-28 12:43:11.404 119 18262.24 104.88 52586.99 88888.00 2008-04-28 12:43:11.904 119 18262.29 105.04 52586.90 88888.00 2008-04-28 12:43:12.404 119 18262.30 105.00 52586.81 88888.00 2008-04-28 12:43:12.904 119 18262.32 104.99 52586.92 88888.00 2008-04-28 12:43:13.404 119 18262.13 105.06 52586.98 88888.00 2008-04-28 12:43:13.904 119 18261.90 104.99 52586.92 88888.00 2008-04-28 12:43:14.404 119 18262.06 104.94 52587.14 88888.00 2008-04-28 12:43:14.904 119 18262.06 105.01 52587.03 88888.00 2008-04-28 12:43:15.404 119 18262.01 105.03 52586.99 88888.00 2008-04-28 12:43:15.904 119 18261.92 105.02 52586.94 88888.00 2008-04-28 12:43:16.404 119 18261.95 104.99 52586.91 88888.00 2008-04-28 12:43:16.904 119 18262.01 104.95 52586.95 88888.00 2008-04-28 12:43:17.404 119 18261.96 104.94 52586.99 88888.00 2008-04-28 12:43:17.904 119 18261.89 105.04 52587.10 88888.00 2008-04-28 12:43:18.404 119 18261.86 104.99 52587.06 88888.00 2008-04-28 12:43:18.904 119 18261.87 104.91 52587.07 88888.00 2008-04-28 12:43:19.404 119 18261.89 104.87 52587.04 88888.00 2008-04-28 12:43:19.904 119 18261.75 104.85 52586.98 88888.00 2008-04-28 12:43:20.404 119 18261.78 104.86 52586.95 88888.00 2008-04-28 12:43:20.904 119 18261.75 104.76 52586.94 88888.00 2008-04-28 12:43:21.404 119 18261.73 104.79 52586.93 88888.00 2008-04-28 12:43:21.904 119 18261.77 104.87 52586.90 88888.00 2008-04-28 12:43:22.404 119 18261.69 104.86 52586.75 88888.00 2008-04-28 12:43:22.904 119 18261.59 104.84 52586.80 88888.00 2008-04-28 12:43:23.404 119 18261.57 104.77 52586.95 88888.00 2008-04-28 12:43:23.904 119 18261.62 104.65 52587.04 88888.00 2008-04-28 12:43:24.404 119 18261.69 104.57 52586.93 88888.00 2008-04-28 12:43:24.904 119 18261.58 104.56 52586.86 88888.00 2008-04-28 12:43:25.404 119 18261.54 104.62 52586.98 88888.00 2008-04-28 12:43:25.904 119 18261.45 104.71 52586.97 88888.00 2008-04-28 12:43:26.404 119 18261.48 104.75 52586.99 88888.00 2008-04-28 12:43:26.904 119 18261.49 104.73 52587.05 88888.00 2008-04-28 12:43:27.404 119 18261.47 104.75 52587.05 88888.00 2008-04-28 12:43:27.904 119 18261.43 104.68 52587.07 88888.00 2008-04-28 12:43:28.404 119 18261.51 104.63 52587.09 88888.00 2008-04-28 12:43:28.904 119 18261.46 104.62 52587.02 88888.00 2008-04-28 12:43:29.404 119 18261.38 104.61 52587.01 88888.00 2008-04-28 12:43:29.904 119 18261.43 104.51 52586.86 88888.00 2008-04-28 12:43:30.404 119 18261.48 104.47 52586.84 88888.00 2008-04-28 12:43:30.904 119 18261.35 104.44 52586.82 88888.00 2008-04-28 12:43:31.404 119 18261.36 104.49 52586.75 88888.00 2008-04-28 12:43:31.904 119 18261.34 104.49 52586.75 88888.00 2008-04-28 12:43:32.404 119 18261.37 104.42 52586.75 88888.00 2008-04-28 12:43:32.904 119 18261.45 104.31 52586.83 88888.00 2008-04-28 12:43:33.404 119 18261.46 104.33 52586.94 88888.00 2008-04-28 12:43:33.904 119 18261.45 104.30 52586.93 88888.00 2008-04-28 12:43:34.404 119 18261.52 104.23 52586.82 88888.00 2008-04-28 12:43:34.904 119 18261.47 104.23 52586.84 88888.00 2008-04-28 12:43:35.404 119 18261.35 104.26 52586.95 88888.00 2008-04-28 12:43:35.904 119 18261.40 104.25 52587.00 88888.00 2008-04-28 12:43:36.404 119 18261.42 104.33 52586.93 88888.00 2008-04-28 12:43:36.904 119 18261.44 104.28 52586.89 88888.00 2008-04-28 12:43:37.404 119 18261.38 104.25 52586.94 88888.00 2008-04-28 12:43:37.904 119 18261.37 104.23 52586.87 88888.00 2008-04-28 12:43:38.404 119 18261.32 104.07 52586.78 88888.00 2008-04-28 12:43:38.904 119 18261.18 104.11 52586.92 88888.00 2008-04-28 12:43:39.404 119 18261.22 104.15 52587.10 88888.00 2008-04-28 12:43:39.904 119 18261.18 104.21 52587.04 88888.00 2008-04-28 12:43:40.404 119 18261.22 104.17 52587.04 88888.00 2008-04-28 12:43:40.904 119 18261.24 104.16 52587.04 88888.00 2008-04-28 12:43:41.404 119 18261.07 104.17 52586.81 88888.00 2008-04-28 12:43:41.904 119 18261.04 104.16 52586.76 88888.00 2008-04-28 12:43:42.404 119 18261.07 104.14 52586.88 88888.00 2008-04-28 12:43:42.904 119 18261.13 104.13 52586.88 88888.00 2008-04-28 12:43:43.404 119 18261.09 104.06 52587.02 88888.00 2008-04-28 12:43:43.904 119 18261.10 104.00 52586.97 88888.00 2008-04-28 12:43:44.404 119 18261.19 103.97 52586.83 88888.00 2008-04-28 12:43:44.904 119 18261.09 103.88 52586.92 88888.00 2008-04-28 12:43:45.404 119 18260.99 103.80 52586.87 88888.00 2008-04-28 12:43:45.904 119 18260.99 103.79 52586.93 88888.00 2008-04-28 12:43:46.404 119 18261.01 103.84 52586.82 88888.00 2008-04-28 12:43:46.904 119 18261.04 103.88 52586.78 88888.00 2008-04-28 12:43:47.404 119 18261.11 103.92 52586.88 88888.00 2008-04-28 12:43:47.904 119 18261.14 103.90 52587.06 88888.00 2008-04-28 12:43:48.404 119 18261.11 103.85 52587.10 88888.00 2008-04-28 12:43:48.904 119 18261.07 103.82 52587.09 88888.00 2008-04-28 12:43:49.404 119 18260.98 103.85 52587.15 88888.00 2008-04-28 12:43:49.904 119 18260.91 103.86 52587.09 88888.00 2008-04-28 12:43:50.404 119 18260.88 103.82 52587.03 88888.00 2008-04-28 12:43:50.904 119 18260.83 103.87 52586.97 88888.00 2008-04-28 12:43:51.404 119 18260.81 103.85 52587.03 88888.00 2008-04-28 12:43:51.904 119 18260.76 103.85 52586.95 88888.00 2008-04-28 12:43:52.404 119 18260.89 103.96 52586.98 88888.00 2008-04-28 12:43:52.904 119 18260.94 103.96 52586.92 88888.00 2008-04-28 12:43:53.404 119 18260.90 103.88 52586.91 88888.00 2008-04-28 12:43:53.904 119 18260.79 103.87 52586.93 88888.00 2008-04-28 12:43:54.404 119 18260.69 103.91 52587.03 88888.00 2008-04-28 12:43:54.904 119 18260.62 104.01 52587.07 88888.00 2008-04-28 12:43:55.404 119 18260.78 104.08 52587.04 88888.00 2008-04-28 12:43:55.904 119 18260.79 104.18 52587.01 88888.00 2008-04-28 12:43:56.404 119 18260.78 104.16 52586.98 88888.00 2008-04-28 12:43:56.904 119 18260.64 104.08 52586.94 88888.00 2008-04-28 12:43:57.404 119 18260.59 103.89 52586.99 88888.00 2008-04-28 12:43:57.904 119 18260.59 104.04 52586.91 88888.00 2008-04-28 12:43:58.404 119 18260.69 104.15 52586.83 88888.00 2008-04-28 12:43:58.904 119 18260.68 104.17 52586.98 88888.00 2008-04-28 12:43:59.404 119 18260.66 104.16 52586.97 88888.00 2008-04-28 12:43:59.904 119 18260.53 104.10 52587.01 88888.00 2008-04-28 12:44:00.404 119 18260.58 104.10 52587.20 88888.00 2008-04-28 12:44:00.904 119 18260.66 104.15 52587.20 88888.00 2008-04-28 12:44:01.404 119 18260.69 104.20 52587.26 88888.00 2008-04-28 12:44:01.904 119 18260.62 104.13 52587.12 88888.00 2008-04-28 12:44:02.404 119 18260.62 104.12 52587.06 88888.00 2008-04-28 12:44:02.904 119 18260.66 104.11 52586.98 88888.00 2008-04-28 12:44:03.404 119 18260.65 104.11 52587.11 88888.00 2008-04-28 12:44:03.904 119 18260.45 104.13 52587.18 88888.00 2008-04-28 12:44:04.404 119 18260.44 104.19 52587.25 88888.00 2008-04-28 12:44:04.904 119 18260.37 104.17 52587.16 88888.00 2008-04-28 12:44:05.404 119 18260.32 104.19 52587.10 88888.00 2008-04-28 12:44:05.904 119 18260.35 104.20 52587.12 88888.00 2008-04-28 12:44:06.404 119 18260.32 104.26 52587.02 88888.00 2008-04-28 12:44:06.904 119 18260.29 104.32 52586.94 88888.00 2008-04-28 12:44:07.404 119 18260.27 104.33 52587.14 88888.00 2008-04-28 12:44:07.904 119 18260.27 104.28 52587.20 88888.00 2008-04-28 12:44:08.404 119 18260.20 104.19 52587.20 88888.00 2008-04-28 12:44:08.904 119 18260.13 104.24 52587.21 88888.00 2008-04-28 12:44:09.404 119 18260.27 104.31 52587.17 88888.00 2008-04-28 12:44:09.904 119 18260.20 104.41 52587.23 88888.00 2008-04-28 12:44:10.404 119 18260.22 104.47 52587.28 88888.00 2008-04-28 12:44:10.904 119 18260.07 104.55 52587.26 88888.00 2008-04-28 12:44:11.404 119 18260.03 104.61 52587.20 88888.00 2008-04-28 12:44:11.904 119 18259.77 104.56 52587.21 88888.00 2008-04-28 12:44:12.404 119 18259.45 104.65 52587.27 88888.00 2008-04-28 12:44:12.904 119 18259.33 104.67 52587.27 88888.00 2008-04-28 12:44:13.404 119 18259.40 104.63 52587.24 88888.00 2008-04-28 12:44:13.904 119 18259.33 104.62 52587.27 88888.00 2008-04-28 12:44:14.404 119 18259.50 104.58 52587.33 88888.00 2008-04-28 12:44:14.904 119 18259.40 104.55 52587.34 88888.00 2008-04-28 12:44:15.404 119 18259.24 104.58 52587.29 88888.00 2008-04-28 12:44:15.904 119 18259.18 104.59 52587.25 88888.00 2008-04-28 12:44:16.404 119 18259.25 104.65 52587.23 88888.00 2008-04-28 12:44:16.904 119 18259.34 104.65 52587.25 88888.00 2008-04-28 12:44:17.404 119 18259.30 104.67 52587.37 88888.00 2008-04-28 12:44:17.904 119 18259.16 104.77 52587.36 88888.00 2008-04-28 12:44:18.404 119 18259.30 104.80 52587.38 88888.00 2008-04-28 12:44:18.904 119 18259.48 104.83 52587.38 88888.00 2008-04-28 12:44:19.404 119 18259.51 104.87 52587.28 88888.00 2008-04-28 12:44:19.904 119 18259.45 104.87 52587.29 88888.00 2008-04-28 12:44:20.404 119 18259.40 104.86 52587.27 88888.00 2008-04-28 12:44:20.904 119 18259.41 104.90 52587.26 88888.00 2008-04-28 12:44:21.404 119 18259.31 104.88 52587.23 88888.00 2008-04-28 12:44:21.904 119 18259.24 104.82 52587.13 88888.00 2008-04-28 12:44:22.404 119 18259.29 104.86 52587.12 88888.00 2008-04-28 12:44:22.904 119 18259.19 104.85 52587.11 88888.00 2008-04-28 12:44:23.404 119 18259.14 104.84 52587.09 88888.00 2008-04-28 12:44:23.904 119 18259.16 104.81 52587.21 88888.00 2008-04-28 12:44:24.404 119 18259.13 104.90 52587.16 88888.00 2008-04-28 12:44:24.904 119 18259.24 104.95 52587.07 88888.00 2008-04-28 12:44:25.404 119 18259.20 104.97 52587.10 88888.00 2008-04-28 12:44:25.904 119 18259.15 104.95 52587.05 88888.00 2008-04-28 12:44:26.404 119 18259.04 104.91 52587.01 88888.00 2008-04-28 12:44:26.904 119 18258.90 104.96 52587.13 88888.00 2008-04-28 12:44:27.404 119 18258.85 104.98 52587.14 88888.00 2008-04-28 12:44:27.904 119 18258.76 104.91 52587.11 88888.00 2008-04-28 12:44:28.404 119 18258.74 104.92 52587.04 88888.00 2008-04-28 12:44:28.904 119 18258.75 105.00 52587.09 88888.00 2008-04-28 12:44:29.404 119 18258.70 105.08 52587.14 88888.00 2008-04-28 12:44:29.904 119 18258.70 105.12 52587.20 88888.00 2008-04-28 12:44:30.404 119 18258.74 105.13 52587.24 88888.00 2008-04-28 12:44:30.904 119 18258.80 105.16 52587.26 88888.00 2008-04-28 12:44:31.404 119 18258.90 105.15 52587.15 88888.00 2008-04-28 12:44:31.904 119 18258.94 105.11 52587.07 88888.00 2008-04-28 12:44:32.404 119 18258.82 105.16 52586.94 88888.00 2008-04-28 12:44:32.904 119 18258.66 105.21 52586.92 88888.00 2008-04-28 12:44:33.404 119 18258.59 105.23 52587.09 88888.00 2008-04-28 12:44:33.904 119 18258.47 105.25 52587.10 88888.00 2008-04-28 12:44:34.404 119 18258.58 105.24 52587.10 88888.00 2008-04-28 12:44:34.904 119 18258.47 105.19 52587.18 88888.00 2008-04-28 12:44:35.404 119 18258.52 105.21 52587.21 88888.00 2008-04-28 12:44:35.904 119 18258.59 105.25 52587.14 88888.00 2008-04-28 12:44:36.404 119 18258.60 105.15 52587.15 88888.00 2008-04-28 12:44:36.904 119 18258.55 105.10 52587.04 88888.00 2008-04-28 12:44:37.404 119 18258.43 105.07 52586.93 88888.00 2008-04-28 12:44:37.904 119 18258.31 104.99 52586.92 88888.00 2008-04-28 12:44:38.404 119 18258.25 104.98 52586.97 88888.00 2008-04-28 12:44:38.904 119 18258.23 104.96 52587.02 88888.00 2008-04-28 12:44:39.404 119 18258.29 105.06 52587.02 88888.00 2008-04-28 12:44:39.904 119 18258.29 105.03 52587.04 88888.00 2008-04-28 12:44:40.404 119 18258.26 105.01 52587.11 88888.00 2008-04-28 12:44:40.904 119 18258.29 104.98 52587.15 88888.00 2008-04-28 12:44:41.404 119 18258.30 104.91 52587.12 88888.00 2008-04-28 12:44:41.904 119 18258.30 104.94 52587.16 88888.00 2008-04-28 12:44:42.404 119 18258.23 104.90 52587.23 88888.00 2008-04-28 12:44:42.904 119 18258.19 104.86 52587.21 88888.00 2008-04-28 12:44:43.404 119 18258.11 104.86 52587.29 88888.00 2008-04-28 12:44:43.904 119 18258.12 104.88 52587.34 88888.00 2008-04-28 12:44:44.404 119 18258.11 104.84 52587.26 88888.00 2008-04-28 12:44:44.904 119 18258.04 104.84 52587.24 88888.00 2008-04-28 12:44:45.404 119 18258.03 104.81 52587.20 88888.00 2008-04-28 12:44:45.904 119 18257.97 104.83 52587.25 88888.00 2008-04-28 12:44:46.404 119 18257.98 104.87 52587.34 88888.00 2008-04-28 12:44:46.904 119 18257.97 104.86 52587.28 88888.00 2008-04-28 12:44:47.404 119 18257.93 105.00 52587.32 88888.00 2008-04-28 12:44:47.904 119 18257.85 105.03 52587.37 88888.00 2008-04-28 12:44:48.404 119 18257.84 104.96 52587.38 88888.00 2008-04-28 12:44:48.904 119 18257.79 104.89 52587.49 88888.00 2008-04-28 12:44:49.404 119 18257.97 104.89 52587.35 88888.00 2008-04-28 12:44:49.904 119 18257.92 104.88 52587.33 88888.00 2008-04-28 12:44:50.404 119 18257.85 104.89 52587.39 88888.00 2008-04-28 12:44:50.904 119 18257.94 104.86 52587.44 88888.00 2008-04-28 12:44:51.404 119 18257.89 104.81 52587.46 88888.00 2008-04-28 12:44:51.904 119 18257.93 104.90 52587.40 88888.00 2008-04-28 12:44:52.404 119 18257.93 104.89 52587.34 88888.00 2008-04-28 12:44:52.904 119 18257.89 104.88 52587.29 88888.00 2008-04-28 12:44:53.404 119 18257.83 104.85 52587.32 88888.00 2008-04-28 12:44:53.904 119 18257.84 104.84 52587.38 88888.00 2008-04-28 12:44:54.404 119 18257.72 104.89 52587.39 88888.00 2008-04-28 12:44:54.904 119 18257.77 104.84 52587.56 88888.00 2008-04-28 12:44:55.404 119 18257.79 104.83 52587.57 88888.00 2008-04-28 12:44:55.904 119 18257.79 104.85 52587.51 88888.00 2008-04-28 12:44:56.404 119 18257.75 104.87 52587.39 88888.00 2008-04-28 12:44:56.904 119 18257.79 104.91 52587.41 88888.00 2008-04-28 12:44:57.404 119 18257.68 104.91 52587.59 88888.00 2008-04-28 12:44:57.904 119 18257.72 104.89 52587.57 88888.00 2008-04-28 12:44:58.404 119 18257.75 104.84 52587.61 88888.00 2008-04-28 12:44:58.904 119 18257.79 104.81 52587.57 88888.00 2008-04-28 12:44:59.404 119 18257.83 104.88 52587.52 88888.00 2008-04-28 12:44:59.904 119 18257.67 104.86 52587.50 88888.00 2008-04-28 12:45:00.404 119 18257.62 104.88 52587.50 88888.00 2008-04-28 12:45:00.904 119 18257.61 104.94 52587.50 88888.00 2008-04-28 12:45:01.404 119 18257.56 104.96 52587.53 88888.00 2008-04-28 12:45:01.904 119 18257.66 104.99 52587.59 88888.00 2008-04-28 12:45:02.404 119 18257.65 104.95 52587.62 88888.00 2008-04-28 12:45:02.904 119 18257.63 104.98 52587.53 88888.00 2008-04-28 12:45:03.404 119 18257.63 104.91 52587.58 88888.00 2008-04-28 12:45:03.904 119 18257.61 104.88 52587.57 88888.00 2008-04-28 12:45:04.404 119 18257.63 104.84 52587.56 88888.00 2008-04-28 12:45:04.904 119 18257.46 104.81 52587.42 88888.00 2008-04-28 12:45:05.404 119 18257.46 104.81 52587.44 88888.00 2008-04-28 12:45:05.904 119 18257.52 104.79 52587.61 88888.00 2008-04-28 12:45:06.404 119 18257.55 104.71 52587.53 88888.00 2008-04-28 12:45:06.904 119 18257.56 104.85 52587.53 88888.00 2008-04-28 12:45:07.404 119 18257.54 104.88 52587.69 88888.00 2008-04-28 12:45:07.904 119 18257.51 104.86 52587.68 88888.00 2008-04-28 12:45:08.404 119 18257.51 104.83 52587.49 88888.00 2008-04-28 12:45:08.904 119 18257.55 104.80 52587.44 88888.00 2008-04-28 12:45:09.404 119 18257.57 104.84 52587.50 88888.00 2008-04-28 12:45:09.904 119 18257.40 104.86 52587.46 88888.00 2008-04-28 12:45:10.404 119 18257.43 104.83 52587.37 88888.00 2008-04-28 12:45:10.904 119 18257.43 104.83 52587.36 88888.00 2008-04-28 12:45:11.404 119 18257.43 104.80 52587.45 88888.00 2008-04-28 12:45:11.904 119 18257.53 104.82 52587.49 88888.00 2008-04-28 12:45:12.404 119 18257.61 104.77 52587.52 88888.00 2008-04-28 12:45:12.904 119 18257.53 104.84 52587.58 88888.00 2008-04-28 12:45:13.404 119 18257.42 104.81 52587.65 88888.00 2008-04-28 12:45:13.904 119 18257.45 104.70 52587.59 88888.00 2008-04-28 12:45:14.404 119 18257.49 104.71 52587.64 88888.00 2008-04-28 12:45:14.904 119 18257.64 104.81 52587.61 88888.00 2008-04-28 12:45:15.404 119 18257.74 104.81 52587.61 88888.00 2008-04-28 12:45:15.904 119 18257.61 104.75 52587.59 88888.00 2008-04-28 12:45:16.404 119 18257.62 104.71 52587.52 88888.00 2008-04-28 12:45:16.904 119 18257.65 104.66 52587.45 88888.00 2008-04-28 12:45:17.404 119 18257.69 104.68 52587.45 88888.00 2008-04-28 12:45:17.904 119 18257.71 104.76 52587.42 88888.00 2008-04-28 12:45:18.404 119 18257.68 104.75 52587.41 88888.00 2008-04-28 12:45:18.904 119 18257.67 104.76 52587.34 88888.00 2008-04-28 12:45:19.404 119 18257.75 104.83 52587.28 88888.00 2008-04-28 12:45:19.904 119 18257.58 104.83 52587.27 88888.00 2008-04-28 12:45:20.404 119 18257.53 104.79 52587.37 88888.00 2008-04-28 12:45:20.904 119 18257.67 104.73 52587.29 88888.00 2008-04-28 12:45:21.404 119 18257.67 104.68 52587.27 88888.00 2008-04-28 12:45:21.904 119 18257.60 104.68 52587.28 88888.00 2008-04-28 12:45:22.404 119 18257.58 104.65 52587.33 88888.00 2008-04-28 12:45:22.904 119 18257.65 104.59 52587.41 88888.00 2008-04-28 12:45:23.404 119 18257.74 104.54 52587.40 88888.00 2008-04-28 12:45:23.904 119 18257.65 104.59 52587.29 88888.00 2008-04-28 12:45:24.404 119 18257.67 104.58 52587.28 88888.00 2008-04-28 12:45:24.904 119 18257.71 104.59 52587.28 88888.00 2008-04-28 12:45:25.404 119 18257.67 104.58 52587.30 88888.00 2008-04-28 12:45:25.904 119 18257.68 104.53 52587.30 88888.00 2008-04-28 12:45:26.404 119 18257.73 104.54 52587.34 88888.00 2008-04-28 12:45:26.904 119 18257.62 104.56 52587.46 88888.00 2008-04-28 12:45:27.404 119 18257.67 104.57 52587.53 88888.00 2008-04-28 12:45:27.904 119 18257.73 104.58 52587.38 88888.00 2008-04-28 12:45:28.404 119 18257.74 104.56 52587.28 88888.00 2008-04-28 12:45:28.904 119 18257.73 104.63 52587.36 88888.00 2008-04-28 12:45:29.404 119 18257.69 104.58 52587.37 88888.00 2008-04-28 12:45:29.904 119 18257.61 104.53 52587.37 88888.00 2008-04-28 12:45:30.404 119 18257.52 104.48 52587.37 88888.00 2008-04-28 12:45:30.904 119 18257.45 104.53 52587.24 88888.00 2008-04-28 12:45:31.404 119 18257.54 104.54 52587.33 88888.00 2008-04-28 12:45:31.904 119 18257.65 104.45 52587.56 88888.00 2008-04-28 12:45:32.404 119 18257.68 104.48 52587.47 88888.00 2008-04-28 12:45:32.904 119 18257.62 104.51 52587.37 88888.00 2008-04-28 12:45:33.404 119 18257.66 104.47 52587.25 88888.00 2008-04-28 12:45:33.904 119 18257.72 104.61 52587.21 88888.00 2008-04-28 12:45:34.404 119 18257.76 104.63 52587.24 88888.00 2008-04-28 12:45:34.904 119 18257.82 104.54 52587.33 88888.00 2008-04-28 12:45:35.404 119 18257.72 104.50 52587.39 88888.00 2008-04-28 12:45:35.904 119 18257.77 104.49 52587.42 88888.00 2008-04-28 12:45:36.404 119 18257.75 104.51 52587.35 88888.00 2008-04-28 12:45:36.904 119 18257.73 104.48 52587.23 88888.00 2008-04-28 12:45:37.404 119 18257.76 104.42 52587.28 88888.00 2008-04-28 12:45:37.904 119 18257.74 104.48 52587.20 88888.00 2008-04-28 12:45:38.404 119 18257.71 104.48 52587.16 88888.00 2008-04-28 12:45:38.904 119 18257.64 104.55 52587.17 88888.00 2008-04-28 12:45:39.404 119 18257.76 104.61 52587.27 88888.00 2008-04-28 12:45:39.904 119 18257.83 104.56 52587.27 88888.00 2008-04-28 12:45:40.404 119 18257.71 104.62 52587.41 88888.00 2008-04-28 12:45:40.904 119 18257.76 104.64 52587.42 88888.00 2008-04-28 12:45:41.404 119 18257.79 104.57 52587.45 88888.00 2008-04-28 12:45:41.904 119 18257.85 104.61 52587.45 88888.00 2008-04-28 12:45:42.404 119 18257.82 104.61 52587.36 88888.00 2008-04-28 12:45:42.904 119 18257.79 104.61 52587.33 88888.00 2008-04-28 12:45:43.404 119 18257.81 104.61 52587.25 88888.00 2008-04-28 12:45:43.904 119 18257.87 104.57 52587.20 88888.00 2008-04-28 12:45:44.404 119 18257.87 104.59 52587.13 88888.00 2008-04-28 12:45:44.904 119 18257.89 104.64 52587.14 88888.00 2008-04-28 12:45:45.404 119 18257.92 104.56 52587.36 88888.00 2008-04-28 12:45:45.904 119 18257.96 104.46 52587.41 88888.00 2008-04-28 12:45:46.404 119 18257.89 104.46 52587.45 88888.00 2008-04-28 12:45:46.904 119 18257.85 104.57 52587.45 88888.00 2008-04-28 12:45:47.404 119 18258.03 104.68 52587.44 88888.00 2008-04-28 12:45:47.904 119 18258.08 104.74 52587.34 88888.00 2008-04-28 12:45:48.404 119 18258.06 104.71 52587.28 88888.00 2008-04-28 12:45:48.904 119 18258.09 104.76 52587.45 88888.00 2008-04-28 12:45:49.404 119 18258.08 104.77 52587.48 88888.00 2008-04-28 12:45:49.904 119 18258.07 104.79 52587.52 88888.00 2008-04-28 12:45:50.404 119 18258.04 104.84 52587.59 88888.00 2008-04-28 12:45:50.904 119 18257.97 104.80 52587.52 88888.00 2008-04-28 12:45:51.404 119 18257.93 104.78 52587.55 88888.00 2008-04-28 12:45:51.904 119 18258.04 104.78 52587.57 88888.00 2008-04-28 12:45:52.404 119 18258.10 104.80 52587.45 88888.00 2008-04-28 12:45:52.904 119 18257.92 104.94 52587.42 88888.00 2008-04-28 12:45:53.404 119 18258.11 104.88 52587.49 88888.00 2008-04-28 12:45:53.904 119 18258.33 104.91 52587.38 88888.00 2008-04-28 12:45:54.404 119 18258.22 104.90 52587.30 88888.00 2008-04-28 12:45:54.904 119 18258.26 104.83 52587.30 88888.00 2008-04-28 12:45:55.404 119 18258.23 104.74 52587.42 88888.00 2008-04-28 12:45:55.904 119 18258.17 104.75 52587.53 88888.00 2008-04-28 12:45:56.404 119 18258.22 104.81 52587.56 88888.00 2008-04-28 12:45:56.904 119 18258.19 104.86 52587.58 88888.00 2008-04-28 12:45:57.404 119 18258.21 104.87 52587.55 88888.00 2008-04-28 12:45:57.904 119 18258.22 104.85 52587.56 88888.00 2008-04-28 12:45:58.404 119 18258.30 104.79 52587.57 88888.00 2008-04-28 12:45:58.904 119 18258.20 104.73 52587.49 88888.00 2008-04-28 12:45:59.404 119 18258.34 104.77 52587.44 88888.00 2008-04-28 12:45:59.904 119 18258.38 104.78 52587.53 88888.00 2008-04-28 12:46:00.404 119 18258.41 104.80 52587.44 88888.00 2008-04-28 12:46:00.904 119 18258.36 104.84 52587.48 88888.00 2008-04-28 12:46:01.404 119 18258.33 104.85 52587.58 88888.00 2008-04-28 12:46:01.904 119 18258.28 104.83 52587.52 88888.00 2008-04-28 12:46:02.404 119 18258.23 104.82 52587.53 88888.00 2008-04-28 12:46:02.904 119 18258.34 104.80 52587.48 88888.00 2008-04-28 12:46:03.404 119 18258.36 104.79 52587.57 88888.00 2008-04-28 12:46:03.904 119 18258.43 104.74 52587.56 88888.00 2008-04-28 12:46:04.404 119 18258.45 104.73 52587.65 88888.00 2008-04-28 12:46:04.904 119 18258.37 104.83 52587.62 88888.00 2008-04-28 12:46:05.404 119 18258.41 104.83 52587.56 88888.00 2008-04-28 12:46:05.904 119 18258.41 104.78 52587.59 88888.00 2008-04-28 12:46:06.404 119 18258.44 104.76 52587.58 88888.00 2008-04-28 12:46:06.904 119 18258.45 104.80 52587.75 88888.00 2008-04-28 12:46:07.404 119 18258.37 104.86 52587.81 88888.00 2008-04-28 12:46:07.904 119 18258.27 104.88 52587.74 88888.00 2008-04-28 12:46:08.404 119 18258.33 104.84 52587.73 88888.00 2008-04-28 12:46:08.904 119 18258.36 104.83 52587.78 88888.00 2008-04-28 12:46:09.404 119 18258.44 104.84 52587.88 88888.00 2008-04-28 12:46:09.904 119 18258.43 104.83 52587.86 88888.00 2008-04-28 12:46:10.404 119 18258.40 104.67 52587.88 88888.00 2008-04-28 12:46:10.904 119 18258.40 104.62 52587.76 88888.00 2008-04-28 12:46:11.404 119 18258.43 104.71 52587.70 88888.00 2008-04-28 12:46:11.904 119 18258.45 104.71 52587.64 88888.00 2008-04-28 12:46:12.404 119 18258.47 104.66 52587.78 88888.00 2008-04-28 12:46:12.904 119 18258.37 104.63 52587.81 88888.00 2008-04-28 12:46:13.404 119 18258.39 104.58 52587.83 88888.00 2008-04-28 12:46:13.904 119 18258.45 104.53 52587.80 88888.00 2008-04-28 12:46:14.404 119 18258.51 104.59 52587.72 88888.00 2008-04-28 12:46:14.904 119 18258.45 104.59 52587.72 88888.00 2008-04-28 12:46:15.404 119 18258.58 104.55 52587.79 88888.00 2008-04-28 12:46:15.904 119 18258.53 104.66 52587.72 88888.00 2008-04-28 12:46:16.404 119 18258.61 104.71 52587.72 88888.00 2008-04-28 12:46:16.904 119 18258.55 104.73 52587.72 88888.00 2008-04-28 12:46:17.404 119 18258.54 104.75 52587.72 88888.00 2008-04-28 12:46:17.904 119 18258.65 104.75 52587.78 88888.00 2008-04-28 12:46:18.404 119 18258.64 104.70 52587.68 88888.00 2008-04-28 12:46:18.904 119 18258.53 104.72 52587.59 88888.00 2008-04-28 12:46:19.404 119 18258.50 104.82 52587.59 88888.00 2008-04-28 12:46:19.904 119 18258.49 104.73 52587.53 88888.00 2008-04-28 12:46:20.404 119 18258.55 104.69 52587.56 88888.00 2008-04-28 12:46:20.904 119 18258.50 104.71 52587.52 88888.00 2008-04-28 12:46:21.404 119 18258.63 104.68 52587.53 88888.00 2008-04-28 12:46:21.904 119 18258.64 104.72 52587.53 88888.00 2008-04-28 12:46:22.404 119 18258.49 104.62 52587.41 88888.00 2008-04-28 12:46:22.904 119 18258.49 104.64 52587.55 88888.00 2008-04-28 12:46:23.404 119 18258.43 104.73 52587.67 88888.00 2008-04-28 12:46:23.904 119 18258.62 104.75 52587.68 88888.00 2008-04-28 12:46:24.404 119 18258.59 104.71 52587.68 88888.00 2008-04-28 12:46:24.904 119 18258.60 104.76 52587.61 88888.00 2008-04-28 12:46:25.404 119 18258.49 104.71 52587.63 88888.00 2008-04-28 12:46:25.904 119 18258.49 104.68 52587.82 88888.00 2008-04-28 12:46:26.404 119 18258.54 104.59 52587.92 88888.00 2008-04-28 12:46:26.904 119 18258.63 104.40 52587.81 88888.00 2008-04-28 12:46:27.404 119 18258.69 104.44 52587.81 88888.00 2008-04-28 12:46:27.904 119 18258.64 104.45 52587.75 88888.00 2008-04-28 12:46:28.404 119 18258.52 104.51 52587.79 88888.00 2008-04-28 12:46:28.904 119 18258.55 104.57 52587.88 88888.00 2008-04-28 12:46:29.404 119 18258.58 104.54 52587.80 88888.00 2008-04-28 12:46:29.904 119 18258.47 104.54 52587.79 88888.00 2008-04-28 12:46:30.404 119 18258.55 104.53 52587.76 88888.00 2008-04-28 12:46:30.904 119 18258.52 104.65 52587.78 88888.00 2008-04-28 12:46:31.404 119 18258.59 104.68 52587.88 88888.00 2008-04-28 12:46:31.904 119 18258.58 104.58 52587.90 88888.00 2008-04-28 12:46:32.401 119 18258.52 104.54 52587.80 88888.00 2008-04-28 12:46:32.901 119 18258.50 104.55 52587.81 88888.00 2008-04-28 12:46:33.401 119 18258.55 104.64 52587.83 88888.00 2008-04-28 12:46:33.901 119 18258.60 104.67 52587.76 88888.00 2008-04-28 12:46:34.401 119 18258.64 104.72 52587.71 88888.00 2008-04-28 12:46:34.901 119 18258.64 104.68 52587.70 88888.00 2008-04-28 12:46:35.401 119 18258.72 104.75 52587.62 88888.00 2008-04-28 12:46:35.901 119 18258.77 104.79 52587.73 88888.00 2008-04-28 12:46:36.401 119 18258.82 104.82 52587.86 88888.00 2008-04-28 12:46:36.901 119 18258.94 104.75 52587.90 88888.00 2008-04-28 12:46:37.401 119 18258.94 104.73 52587.88 88888.00 2008-04-28 12:46:37.901 119 18258.96 104.72 52587.86 88888.00 2008-04-28 12:46:38.401 119 18258.91 104.79 52587.88 88888.00 2008-04-28 12:46:38.901 119 18258.86 104.81 52587.99 88888.00 2008-04-28 12:46:39.401 119 18258.97 104.81 52588.06 88888.00 2008-04-28 12:46:39.901 119 18259.03 104.77 52587.91 88888.00 2008-04-28 12:46:40.401 119 18259.04 104.72 52587.75 88888.00 2008-04-28 12:46:40.901 119 18258.98 104.61 52587.83 88888.00 2008-04-28 12:46:41.401 119 18259.10 104.68 52587.92 88888.00 2008-04-28 12:46:41.901 119 18259.01 104.68 52587.88 88888.00 2008-04-28 12:46:42.401 119 18258.88 104.50 52587.91 88888.00 2008-04-28 12:46:42.901 119 18258.90 104.55 52587.85 88888.00 2008-04-28 12:46:43.401 119 18258.90 104.61 52587.80 88888.00 2008-04-28 12:46:43.901 119 18258.95 104.57 52587.78 88888.00 2008-04-28 12:46:44.401 119 18258.88 104.34 52587.82 88888.00 2008-04-28 12:46:44.901 119 18259.01 104.30 52587.81 88888.00 2008-04-28 12:46:45.401 119 18259.08 104.51 52587.83 88888.00 2008-04-28 12:46:45.901 119 18259.12 104.68 52587.87 88888.00 2008-04-28 12:46:46.401 119 18259.20 104.68 52587.78 88888.00 2008-04-28 12:46:46.901 119 18259.28 104.68 52587.75 88888.00 2008-04-28 12:46:47.401 119 18259.31 104.65 52587.75 88888.00 2008-04-28 12:46:47.901 119 18259.44 104.71 52587.70 88888.00 2008-04-28 12:46:48.401 119 18259.50 104.69 52587.67 88888.00 2008-04-28 12:46:48.901 119 18259.38 104.66 52587.65 88888.00 2008-04-28 12:46:49.401 119 18259.41 104.61 52587.68 88888.00 2008-04-28 12:46:49.901 119 18259.34 104.62 52587.76 88888.00 2008-04-28 12:46:50.401 119 18259.30 104.50 52587.84 88888.00 2008-04-28 12:46:50.901 119 18259.25 104.51 52587.84 88888.00 2008-04-28 12:46:51.401 119 18259.23 104.49 52587.81 88888.00 2008-04-28 12:46:51.901 119 18259.31 104.47 52587.81 88888.00 2008-04-28 12:46:52.401 119 18259.45 104.45 52587.81 88888.00 2008-04-28 12:46:52.901 119 18259.50 104.45 52587.82 88888.00 2008-04-28 12:46:53.401 119 18259.39 104.51 52587.80 88888.00 2008-04-28 12:46:53.901 119 18259.46 104.53 52587.84 88888.00 2008-04-28 12:46:54.401 119 18259.46 104.45 52587.94 88888.00 2008-04-28 12:46:54.901 119 18259.37 104.42 52588.08 88888.00 2008-04-28 12:46:55.401 119 18259.40 104.38 52587.93 88888.00 2008-04-28 12:46:55.901 119 18259.53 104.35 52587.74 88888.00 2008-04-28 12:46:56.401 119 18259.61 104.36 52587.71 88888.00 2008-04-28 12:46:56.901 119 18259.61 104.37 52587.71 88888.00 2008-04-28 12:46:57.401 119 18259.55 104.35 52587.79 88888.00 2008-04-28 12:46:57.901 119 18259.61 104.35 52587.80 88888.00 2008-04-28 12:46:58.401 119 18259.66 104.35 52587.80 88888.00 2008-04-28 12:46:58.901 119 18259.71 104.30 52587.73 88888.00 2008-04-28 12:46:59.401 119 18259.69 104.36 52587.80 88888.00 2008-04-28 12:46:59.901 119 18259.70 104.35 52587.79 88888.00 2008-04-28 12:47:00.401 119 18259.74 104.39 52587.72 88888.00 2008-04-28 12:47:00.901 119 18259.49 104.48 52587.60 88888.00 2008-04-28 12:47:01.401 119 18259.37 104.51 52587.65 88888.00 2008-04-28 12:47:01.901 119 18259.40 104.51 52587.74 88888.00 2008-04-28 12:47:02.401 119 18259.46 104.53 52587.85 88888.00 2008-04-28 12:47:02.901 119 18259.61 104.47 52587.82 88888.00 2008-04-28 12:47:03.401 119 18259.63 104.42 52587.80 88888.00 2008-04-28 12:47:03.901 119 18259.62 104.26 52587.73 88888.00 2008-04-28 12:47:04.401 119 18259.67 104.35 52587.70 88888.00 2008-04-28 12:47:04.901 119 18259.77 104.38 52587.81 88888.00 2008-04-28 12:47:05.401 119 18259.70 104.42 52587.78 88888.00 2008-04-28 12:47:05.901 119 18259.61 104.50 52587.61 88888.00 2008-04-28 12:47:06.401 119 18259.62 104.53 52587.60 88888.00 2008-04-28 12:47:06.901 119 18259.69 104.50 52587.76 88888.00 2008-04-28 12:47:07.401 119 18259.73 104.49 52587.71 88888.00 2008-04-28 12:47:07.901 119 18259.79 104.46 52587.59 88888.00 2008-04-28 12:47:08.401 119 18259.83 104.41 52587.64 88888.00 2008-04-28 12:47:08.901 119 18259.81 104.39 52587.72 88888.00 2008-04-28 12:47:09.401 119 18259.83 104.39 52587.79 88888.00 2008-04-28 12:47:09.901 119 18259.85 104.39 52587.80 88888.00 2008-04-28 12:47:10.401 119 18259.80 104.44 52587.79 88888.00 2008-04-28 12:47:10.901 119 18259.77 104.48 52587.74 88888.00 2008-04-28 12:47:11.401 119 18259.70 104.41 52587.74 88888.00 2008-04-28 12:47:11.901 119 18259.71 104.21 52587.76 88888.00 2008-04-28 12:47:12.401 119 18259.80 104.17 52587.67 88888.00 2008-04-28 12:47:12.901 119 18259.91 104.28 52587.50 88888.00 2008-04-28 12:47:13.401 119 18259.89 104.32 52587.52 88888.00 2008-04-28 12:47:13.901 119 18259.90 104.34 52587.51 88888.00 2008-04-28 12:47:14.401 119 18259.92 104.36 52587.62 88888.00 2008-04-28 12:47:14.901 119 18259.86 104.32 52587.81 88888.00 2008-04-28 12:47:15.401 119 18259.85 104.35 52587.84 88888.00 2008-04-28 12:47:15.901 119 18259.81 104.38 52587.78 88888.00 2008-04-28 12:47:16.401 119 18259.78 104.36 52587.75 88888.00 2008-04-28 12:47:16.901 119 18259.90 104.36 52587.70 88888.00 2008-04-28 12:47:17.401 119 18259.96 104.36 52587.76 88888.00 2008-04-28 12:47:17.901 119 18259.97 104.35 52587.82 88888.00 2008-04-28 12:47:18.401 119 18260.00 104.38 52587.96 88888.00 2008-04-28 12:47:18.901 119 18259.99 104.36 52587.97 88888.00 2008-04-28 12:47:19.401 119 18259.95 104.34 52587.92 88888.00 2008-04-28 12:47:19.901 119 18260.06 104.39 52587.94 88888.00 2008-04-28 12:47:20.401 119 18260.09 104.43 52587.96 88888.00 2008-04-28 12:47:20.901 119 18260.06 104.49 52587.87 88888.00 2008-04-28 12:47:21.401 119 18260.21 104.54 52587.91 88888.00 2008-04-28 12:47:21.901 119 18260.07 104.51 52588.02 88888.00 2008-04-28 12:47:22.401 119 18259.94 104.52 52588.06 88888.00 2008-04-28 12:47:22.901 119 18259.90 104.57 52588.03 88888.00 2008-04-28 12:47:23.401 119 18260.04 104.63 52587.96 88888.00 2008-04-28 12:47:23.901 119 18260.02 104.69 52587.91 88888.00 2008-04-28 12:47:24.401 119 18259.85 104.66 52587.88 88888.00 2008-04-28 12:47:24.901 119 18259.93 104.59 52587.94 88888.00 2008-04-28 12:47:25.401 119 18259.97 104.63 52587.97 88888.00 2008-04-28 12:47:25.901 119 18259.90 104.76 52588.02 88888.00 2008-04-28 12:47:26.401 119 18259.97 104.80 52587.95 88888.00 2008-04-28 12:47:26.901 119 18260.05 104.81 52587.81 88888.00 2008-04-28 12:47:27.401 119 18259.96 104.71 52587.75 88888.00 2008-04-28 12:47:27.901 119 18259.92 104.62 52587.82 88888.00 2008-04-28 12:47:28.401 119 18259.96 104.77 52587.85 88888.00 2008-04-28 12:47:28.901 119 18260.07 104.71 52587.80 88888.00 2008-04-28 12:47:29.401 119 18259.96 104.70 52587.74 88888.00 2008-04-28 12:47:29.901 119 18259.94 104.72 52587.73 88888.00 2008-04-28 12:47:30.401 119 18259.86 104.72 52587.67 88888.00 2008-04-28 12:47:30.901 119 18259.74 104.71 52587.63 88888.00 2008-04-28 12:47:31.401 119 18259.70 104.78 52587.62 88888.00 2008-04-28 12:47:31.901 119 18259.78 104.80 52587.53 88888.00 2008-04-28 12:47:32.401 119 18259.89 104.88 52587.71 88888.00 2008-04-28 12:47:32.901 119 18259.91 104.88 52587.75 88888.00 2008-04-28 12:47:33.401 119 18259.84 104.88 52587.83 88888.00 2008-04-28 12:47:33.901 119 18259.83 104.91 52587.84 88888.00 2008-04-28 12:47:34.401 119 18259.85 104.97 52587.75 88888.00 2008-04-28 12:47:34.901 119 18259.83 104.84 52587.68 88888.00 2008-04-28 12:47:35.401 119 18259.81 104.79 52587.75 88888.00 2008-04-28 12:47:35.901 119 18259.83 104.80 52587.80 88888.00 2008-04-28 12:47:36.401 119 18259.89 104.68 52587.82 88888.00 2008-04-28 12:47:36.901 119 18259.82 104.63 52587.75 88888.00 2008-04-28 12:47:37.401 119 18259.80 104.59 52587.72 88888.00 2008-04-28 12:47:37.901 119 18259.83 104.62 52587.82 88888.00 2008-04-28 12:47:38.401 119 18259.84 104.59 52587.72 88888.00 2008-04-28 12:47:38.901 119 18259.93 104.64 52587.73 88888.00 2008-04-28 12:47:39.401 119 18259.96 104.66 52587.76 88888.00 2008-04-28 12:47:39.901 119 18260.05 104.68 52587.78 88888.00 2008-04-28 12:47:40.401 119 18260.10 104.70 52587.75 88888.00 2008-04-28 12:47:40.901 119 18260.01 104.73 52587.90 88888.00 2008-04-28 12:47:41.401 119 18260.10 104.77 52587.90 88888.00 2008-04-28 12:47:41.901 119 18260.24 104.72 52587.83 88888.00 2008-04-28 12:47:42.401 119 18260.13 104.85 52587.88 88888.00 2008-04-28 12:47:42.901 119 18260.04 104.98 52587.92 88888.00 2008-04-28 12:47:43.401 119 18260.15 104.89 52587.94 88888.00 2008-04-28 12:47:43.901 119 18260.10 104.88 52587.97 88888.00 2008-04-28 12:47:44.401 119 18260.02 104.90 52588.02 88888.00 2008-04-28 12:47:44.901 119 18260.04 104.77 52588.06 88888.00 2008-04-28 12:47:45.401 119 18260.12 104.85 52588.06 88888.00 2008-04-28 12:47:45.901 119 18260.17 104.87 52587.88 88888.00 2008-04-28 12:47:46.401 119 18260.22 105.00 52587.90 88888.00 2008-04-28 12:47:46.901 119 18260.18 105.11 52587.98 88888.00 2008-04-28 12:47:47.401 119 18260.04 105.17 52587.97 88888.00 2008-04-28 12:47:47.901 119 18260.13 105.16 52588.02 88888.00 2008-04-28 12:47:48.401 119 18260.09 105.14 52588.00 88888.00 2008-04-28 12:47:48.901 119 18260.07 105.15 52587.93 88888.00 2008-04-28 12:47:49.401 119 18260.18 105.08 52587.97 88888.00 2008-04-28 12:47:49.901 119 18260.17 105.07 52588.05 88888.00 2008-04-28 12:47:50.401 119 18260.25 105.11 52588.11 88888.00 2008-04-28 12:47:50.901 119 18260.16 105.11 52588.28 88888.00 2008-04-28 12:47:51.401 119 18260.12 105.16 52588.34 88888.00 2008-04-28 12:47:51.901 119 18260.22 105.21 52588.23 88888.00 2008-04-28 12:47:52.401 119 18260.27 105.19 52588.27 88888.00 2008-04-28 12:47:52.901 119 18260.24 105.15 52588.19 88888.00 2008-04-28 12:47:53.401 119 18260.26 105.14 52588.18 88888.00 2008-04-28 12:47:53.901 119 18260.26 105.24 52588.27 88888.00 2008-04-28 12:47:54.401 119 18260.25 105.17 52588.20 88888.00 2008-04-28 12:47:54.901 119 18260.38 105.12 52588.23 88888.00 2008-04-28 12:47:55.401 119 18260.45 105.17 52588.25 88888.00 2008-04-28 12:47:55.901 119 18260.35 105.21 52588.19 88888.00 2008-04-28 12:47:56.401 119 18260.33 105.29 52588.17 88888.00 2008-04-28 12:47:56.901 119 18260.37 105.32 52588.20 88888.00 2008-04-28 12:47:57.401 119 18260.42 105.32 52588.19 88888.00 2008-04-28 12:47:57.901 119 18260.43 105.35 52588.21 88888.00 2008-04-28 12:47:58.401 119 18260.36 105.26 52588.22 88888.00 2008-04-28 12:47:58.901 119 18260.40 105.20 52588.19 88888.00 2008-04-28 12:47:59.401 119 18260.46 105.23 52588.26 88888.00 2008-04-28 12:47:59.901 119 18260.46 105.25 52588.29 88888.00 2008-04-28 12:48:00.401 119 18260.49 105.34 52588.16 88888.00 2008-04-28 12:48:00.901 119 18260.54 105.29 52588.28 88888.00 2008-04-28 12:48:01.401 119 18260.55 105.21 52588.33 88888.00 2008-04-28 12:48:01.901 119 18260.46 105.19 52588.19 88888.00 2008-04-28 12:48:02.401 119 18260.36 105.17 52588.05 88888.00 2008-04-28 12:48:02.901 119 18260.31 105.13 52588.04 88888.00 2008-04-28 12:48:03.401 119 18260.28 105.09 52588.09 88888.00 2008-04-28 12:48:03.901 119 18260.29 105.12 52588.07 88888.00 2008-04-28 12:48:04.401 119 18260.44 105.05 52588.15 88888.00 2008-04-28 12:48:04.901 119 18260.47 104.95 52588.15 88888.00 2008-04-28 12:48:05.401 119 18260.46 104.95 52588.14 88888.00 2008-04-28 12:48:05.901 119 18260.47 105.01 52588.18 88888.00 2008-04-28 12:48:06.401 119 18260.54 105.02 52588.18 88888.00 2008-04-28 12:48:06.901 119 18260.50 105.16 52588.14 88888.00 2008-04-28 12:48:07.401 119 18260.55 105.17 52588.11 88888.00 2008-04-28 12:48:07.901 119 18260.53 104.98 52588.06 88888.00 2008-04-28 12:48:08.401 119 18260.51 104.88 52588.19 88888.00 2008-04-28 12:48:08.901 119 18260.44 104.86 52588.31 88888.00 2008-04-28 12:48:09.401 119 18260.34 104.94 52588.43 88888.00 2008-04-28 12:48:09.901 119 18260.28 104.97 52588.45 88888.00 2008-04-28 12:48:10.401 119 18260.23 104.90 52588.37 88888.00 2008-04-28 12:48:10.901 119 18260.23 104.87 52588.30 88888.00 2008-04-28 12:48:11.401 119 18260.18 104.85 52588.18 88888.00 2008-04-28 12:48:11.901 119 18260.26 105.00 52588.22 88888.00 2008-04-28 12:48:12.401 119 18260.37 105.00 52588.23 88888.00 2008-04-28 12:48:12.901 119 18260.35 104.90 52588.18 88888.00 2008-04-28 12:48:13.401 119 18260.26 104.84 52588.05 88888.00 2008-04-28 12:48:13.901 119 18260.23 104.87 52588.26 88888.00 2008-04-28 12:48:14.401 119 18260.15 105.01 52588.31 88888.00 2008-04-28 12:48:14.901 119 18260.17 105.16 52588.28 88888.00 2008-04-28 12:48:15.401 119 18260.28 105.15 52588.27 88888.00 2008-04-28 12:48:15.901 119 18260.26 105.13 52588.29 88888.00 2008-04-28 12:48:16.401 119 18260.32 105.15 52588.32 88888.00 2008-04-28 12:48:16.901 119 18260.31 105.20 52588.21 88888.00 2008-04-28 12:48:17.401 119 18260.21 105.17 52588.29 88888.00 2008-04-28 12:48:17.901 119 18260.10 105.11 52588.41 88888.00 2008-04-28 12:48:18.401 119 18259.97 105.14 52588.28 88888.00 2008-04-28 12:48:18.901 119 18259.93 105.12 52588.20 88888.00 2008-04-28 12:48:19.401 119 18259.94 105.11 52588.15 88888.00 2008-04-28 12:48:19.901 119 18260.00 105.08 52588.21 88888.00 2008-04-28 12:48:20.401 119 18259.95 105.12 52588.23 88888.00 2008-04-28 12:48:20.901 119 18259.80 105.12 52588.23 88888.00 2008-04-28 12:48:21.401 119 18259.86 105.16 52588.28 88888.00 2008-04-28 12:48:21.901 119 18260.01 104.98 52588.34 88888.00 2008-04-28 12:48:22.401 119 18260.00 104.91 52588.23 88888.00 2008-04-28 12:48:22.901 119 18259.92 104.88 52588.11 88888.00 2008-04-28 12:48:23.401 119 18259.91 104.80 52588.26 88888.00 2008-04-28 12:48:23.901 119 18259.92 104.77 52588.42 88888.00 2008-04-28 12:48:24.401 119 18259.85 104.85 52588.48 88888.00 2008-04-28 12:48:24.901 119 18259.80 104.94 52588.41 88888.00 2008-04-28 12:48:25.401 119 18259.83 104.92 52588.43 88888.00 2008-04-28 12:48:25.901 119 18259.85 104.89 52588.46 88888.00 2008-04-28 12:48:26.401 119 18259.80 104.91 52588.48 88888.00 2008-04-28 12:48:26.901 119 18259.74 104.97 52588.48 88888.00 2008-04-28 12:48:27.401 119 18259.71 104.94 52588.48 88888.00 2008-04-28 12:48:27.901 119 18259.73 105.01 52588.53 88888.00 2008-04-28 12:48:28.401 119 18259.69 105.00 52588.49 88888.00 2008-04-28 12:48:28.901 119 18259.62 104.97 52588.36 88888.00 2008-04-28 12:48:29.401 119 18259.79 104.94 52588.43 88888.00 2008-04-28 12:48:29.901 119 18259.93 105.19 52588.50 88888.00 2008-04-28 12:48:30.401 119 18259.84 105.35 52588.49 88888.00 2008-04-28 12:48:30.901 119 18259.75 105.46 52588.41 88888.00 2008-04-28 12:48:31.401 119 18259.63 105.50 52588.45 88888.00 2008-04-28 12:48:31.901 119 18259.70 105.44 52588.50 88888.00 2008-04-28 12:48:32.401 119 18259.74 105.44 52588.48 88888.00 2008-04-28 12:48:32.901 119 18259.69 105.38 52588.44 88888.00 2008-04-28 12:48:33.401 119 18259.56 105.37 52588.42 88888.00 2008-04-28 12:48:33.901 119 18259.60 105.33 52588.39 88888.00 2008-04-28 12:48:34.401 119 18259.58 105.23 52588.37 88888.00 2008-04-28 12:48:34.901 119 18259.51 105.24 52588.37 88888.00 2008-04-28 12:48:35.401 119 18259.57 105.45 52588.36 88888.00 2008-04-28 12:48:35.901 119 18259.67 105.50 52588.36 88888.00 2008-04-28 12:48:36.401 119 18259.66 105.51 52588.28 88888.00 2008-04-28 12:48:36.901 119 18259.62 105.55 52588.33 88888.00 2008-04-28 12:48:37.401 119 18259.57 105.61 52588.30 88888.00 2008-04-28 12:48:37.901 119 18259.46 105.65 52588.36 88888.00 2008-04-28 12:48:38.401 119 18259.58 105.72 52588.34 88888.00 2008-04-28 12:48:38.901 119 18259.59 105.68 52588.29 88888.00 2008-04-28 12:48:39.401 119 18259.69 105.71 52588.29 88888.00 2008-04-28 12:48:39.901 119 18259.63 105.68 52588.46 88888.00 2008-04-28 12:48:40.401 119 18259.68 105.58 52588.52 88888.00 2008-04-28 12:48:40.901 119 18259.67 105.52 52588.43 88888.00 2008-04-28 12:48:41.401 119 18259.55 105.45 52588.43 88888.00 2008-04-28 12:48:41.901 119 18259.52 105.48 52588.42 88888.00 2008-04-28 12:48:42.401 119 18259.55 105.56 52588.34 88888.00 2008-04-28 12:48:42.901 119 18259.46 105.55 52588.31 88888.00 2008-04-28 12:48:43.401 119 18259.45 105.44 52588.41 88888.00 2008-04-28 12:48:43.901 119 18259.42 105.45 52588.50 88888.00 2008-04-28 12:48:44.401 119 18259.40 105.45 52588.45 88888.00 2008-04-28 12:48:44.901 119 18259.39 105.44 52588.44 88888.00 2008-04-28 12:48:45.401 119 18259.37 105.45 52588.51 88888.00 2008-04-28 12:48:45.901 119 18259.45 105.43 52588.54 88888.00 2008-04-28 12:48:46.401 119 18259.51 105.34 52588.58 88888.00 2008-04-28 12:48:46.901 119 18259.62 105.23 52588.65 88888.00 2008-04-28 12:48:47.401 119 18259.52 105.20 52588.68 88888.00 2008-04-28 12:48:47.901 119 18259.35 105.24 52588.53 88888.00 2008-04-28 12:48:48.401 119 18259.35 105.23 52588.43 88888.00 2008-04-28 12:48:48.901 119 18259.42 105.15 52588.38 88888.00 2008-04-28 12:48:49.401 119 18259.39 105.19 52588.31 88888.00 2008-04-28 12:48:49.901 119 18259.30 105.35 52588.29 88888.00 2008-04-28 12:48:50.401 119 18259.31 105.33 52588.38 88888.00 2008-04-28 12:48:50.901 119 18259.30 105.29 52588.33 88888.00 2008-04-28 12:48:51.401 119 18259.28 105.26 52588.36 88888.00 2008-04-28 12:48:51.901 119 18259.31 105.17 52588.25 88888.00 2008-04-28 12:48:52.401 119 18259.27 105.07 52588.17 88888.00 2008-04-28 12:48:52.901 119 18259.20 105.18 52588.16 88888.00 2008-04-28 12:48:53.401 119 18259.16 105.20 52588.29 88888.00 2008-04-28 12:48:53.901 119 18259.18 105.19 52588.27 88888.00 2008-04-28 12:48:54.401 119 18259.23 105.14 52588.17 88888.00 2008-04-28 12:48:54.901 119 18259.29 105.14 52588.04 88888.00 2008-04-28 12:48:55.401 119 18259.30 105.19 52588.08 88888.00 2008-04-28 12:48:55.901 119 18259.38 105.21 52588.21 88888.00 2008-04-28 12:48:56.401 119 18259.36 105.09 52588.25 88888.00 2008-04-28 12:48:56.901 119 18259.36 105.05 52588.15 88888.00 2008-04-28 12:48:57.401 119 18259.36 105.09 52588.13 88888.00 2008-04-28 12:48:57.901 119 18259.28 105.23 52588.25 88888.00 2008-04-28 12:48:58.401 119 18259.29 105.29 52588.27 88888.00 2008-04-28 12:48:58.901 119 18259.30 105.25 52588.25 88888.00 2008-04-28 12:48:59.401 119 18259.33 105.28 52588.20 88888.00 2008-04-28 12:48:59.901 119 18259.33 105.35 52588.32 88888.00 2008-04-28 12:49:00.401 119 18259.27 105.22 52588.28 88888.00 2008-04-28 12:49:00.901 119 18259.23 105.08 52588.30 88888.00 2008-04-28 12:49:01.401 119 18259.34 105.05 52588.36 88888.00 2008-04-28 12:49:01.901 119 18259.34 105.09 52588.37 88888.00 2008-04-28 12:49:02.401 119 18259.46 105.12 52588.36 88888.00 2008-04-28 12:49:02.901 119 18259.46 105.12 52588.42 88888.00 2008-04-28 12:49:03.401 119 18259.47 105.23 52588.49 88888.00 2008-04-28 12:49:03.901 119 18259.52 105.36 52588.49 88888.00 2008-04-28 12:49:04.401 119 18259.61 105.41 52588.44 88888.00 2008-04-28 12:49:04.901 119 18259.53 105.38 52588.36 88888.00 2008-04-28 12:49:05.401 119 18259.47 105.37 52588.38 88888.00 2008-04-28 12:49:05.901 119 18259.46 105.31 52588.41 88888.00 2008-04-28 12:49:06.401 119 18259.41 105.23 52588.36 88888.00 2008-04-28 12:49:06.901 119 18259.48 105.26 52588.32 88888.00 2008-04-28 12:49:07.401 119 18259.49 105.33 52588.29 88888.00 2008-04-28 12:49:07.901 119 18259.46 105.42 52588.27 88888.00 2008-04-28 12:49:08.401 119 18259.27 105.55 52588.25 88888.00 2008-04-28 12:49:08.901 119 18259.19 105.58 52588.23 88888.00 2008-04-28 12:49:09.401 119 18259.26 105.71 52588.34 88888.00 2008-04-28 12:49:09.901 119 18259.28 105.78 52588.36 88888.00 2008-04-28 12:49:10.401 119 18259.21 105.84 52588.34 88888.00 2008-04-28 12:49:10.901 119 18259.16 105.88 52588.26 88888.00 2008-04-28 12:49:11.401 119 18259.08 105.91 52588.16 88888.00 2008-04-28 12:49:11.901 119 18259.06 105.96 52588.19 88888.00 2008-04-28 12:49:12.401 119 18259.07 105.75 52588.15 88888.00 2008-04-28 12:49:12.901 119 18259.15 105.61 52588.28 88888.00 2008-04-28 12:49:13.401 119 18259.14 105.59 52588.36 88888.00 2008-04-28 12:49:13.901 119 18259.05 105.70 52588.43 88888.00 2008-04-28 12:49:14.401 119 18259.07 105.90 52588.50 88888.00 2008-04-28 12:49:14.901 119 18259.04 105.96 52588.50 88888.00 2008-04-28 12:49:15.401 119 18259.03 105.97 52588.48 88888.00 2008-04-28 12:49:15.901 119 18258.95 106.03 52588.49 88888.00 2008-04-28 12:49:16.401 119 18258.97 106.11 52588.50 88888.00 2008-04-28 12:49:16.901 119 18258.93 106.03 52588.48 88888.00 2008-04-28 12:49:17.401 119 18258.82 106.02 52588.41 88888.00 2008-04-28 12:49:17.901 119 18258.76 106.00 52588.52 88888.00 2008-04-28 12:49:18.401 119 18258.82 105.99 52588.48 88888.00 2008-04-28 12:49:18.901 119 18258.77 105.85 52588.51 88888.00 2008-04-28 12:49:19.401 119 18258.84 105.77 52588.42 88888.00 2008-04-28 12:49:19.901 119 18258.84 105.77 52588.39 88888.00 2008-04-28 12:49:20.401 119 18258.75 105.78 52588.36 88888.00 2008-04-28 12:49:20.901 119 18258.79 105.80 52588.33 88888.00 2008-04-28 12:49:21.401 119 18258.92 105.84 52588.33 88888.00 2008-04-28 12:49:21.901 119 18258.79 105.86 52588.34 88888.00 2008-04-28 12:49:22.401 119 18258.74 105.88 52588.40 88888.00 2008-04-28 12:49:22.901 119 18258.87 105.96 52588.48 88888.00 2008-04-28 12:49:23.401 119 18258.87 105.91 52588.55 88888.00 2008-04-28 12:49:23.901 119 18258.74 105.81 52588.52 88888.00 2008-04-28 12:49:24.401 119 18258.73 105.78 52588.52 88888.00 2008-04-28 12:49:24.901 119 18258.83 105.88 52588.48 88888.00 2008-04-28 12:49:25.401 119 18258.97 106.11 52588.46 88888.00 2008-04-28 12:49:25.901 119 18258.96 106.14 52588.56 88888.00 2008-04-28 12:49:26.401 119 18258.96 106.05 52588.56 88888.00 2008-04-28 12:49:26.901 119 18258.93 106.04 52588.64 88888.00 2008-04-28 12:49:27.401 119 18259.04 106.00 52588.55 88888.00 2008-04-28 12:49:27.901 119 18259.05 105.85 52588.48 88888.00 2008-04-28 12:49:28.401 119 18259.12 105.69 52588.52 88888.00 2008-04-28 12:49:28.901 119 18259.18 105.67 52588.53 88888.00 2008-04-28 12:49:29.401 119 18259.06 105.66 52588.62 88888.00 2008-04-28 12:49:29.901 119 18259.03 105.71 52588.53 88888.00 2008-04-28 12:49:30.401 119 18259.05 105.75 52588.49 88888.00 2008-04-28 12:49:30.901 119 18258.84 105.82 52588.44 88888.00 2008-04-28 12:49:31.401 119 18258.76 106.05 52588.48 88888.00 2008-04-28 12:49:31.901 119 18258.99 106.09 52588.54 88888.00 2008-04-28 12:49:32.401 119 18259.18 106.01 52588.55 88888.00 2008-04-28 12:49:32.901 119 18259.16 106.09 52588.50 88888.00 2008-04-28 12:49:33.401 119 18258.99 106.21 52588.43 88888.00 2008-04-28 12:49:33.901 119 18258.97 106.13 52588.39 88888.00 2008-04-28 12:49:34.401 119 18259.15 106.05 52588.43 88888.00 2008-04-28 12:49:34.901 119 18258.91 106.17 52588.53 88888.00 2008-04-28 12:49:35.401 119 18258.84 106.18 52588.58 88888.00 2008-04-28 12:49:35.901 119 18258.91 106.18 52588.57 88888.00 2008-04-28 12:49:36.401 119 18259.13 106.19 52588.66 88888.00 2008-04-28 12:49:36.901 119 18259.14 106.19 52588.58 88888.00 2008-04-28 12:49:37.401 119 18258.98 106.15 52588.57 88888.00 2008-04-28 12:49:37.901 119 18259.01 106.13 52588.53 88888.00 2008-04-28 12:49:38.401 119 18259.19 106.14 52588.49 88888.00 2008-04-28 12:49:38.901 119 18259.24 106.10 52588.50 88888.00 2008-04-28 12:49:39.401 119 18259.28 106.01 52588.50 88888.00 2008-04-28 12:49:39.901 119 18259.21 106.07 52588.53 88888.00 2008-04-28 12:49:40.401 119 18259.06 106.12 52588.46 88888.00 2008-04-28 12:49:40.901 119 18259.03 106.12 52588.52 88888.00 2008-04-28 12:49:41.401 119 18259.25 106.12 52588.61 88888.00 2008-04-28 12:49:41.901 119 18259.25 106.06 52588.52 88888.00 2008-04-28 12:49:42.401 119 18259.26 105.98 52588.44 88888.00 2008-04-28 12:49:42.901 119 18259.41 105.91 52588.38 88888.00 2008-04-28 12:49:43.401 119 18259.35 105.90 52588.40 88888.00 2008-04-28 12:49:43.901 119 18259.35 106.01 52588.42 88888.00 2008-04-28 12:49:44.401 119 18259.38 106.05 52588.36 88888.00 2008-04-28 12:49:44.901 119 18259.35 105.95 52588.43 88888.00 2008-04-28 12:49:45.401 119 18259.36 105.94 52588.44 88888.00 2008-04-28 12:49:45.901 119 18259.42 105.82 52588.38 88888.00 2008-04-28 12:49:46.401 119 18259.44 105.76 52588.53 88888.00 2008-04-28 12:49:46.901 119 18259.37 105.65 52588.60 88888.00 2008-04-28 12:49:47.401 119 18259.40 105.58 52588.58 88888.00 2008-04-28 12:49:47.901 119 18259.40 105.68 52588.57 88888.00 2008-04-28 12:49:48.401 119 18259.41 105.63 52588.68 88888.00 2008-04-28 12:49:48.901 119 18259.42 105.59 52588.58 88888.00 2008-04-28 12:49:49.401 119 18259.36 105.68 52588.66 88888.00 2008-04-28 12:49:49.901 119 18259.38 105.66 52588.73 88888.00 2008-04-28 12:49:50.401 119 18259.33 105.67 52588.69 88888.00 2008-04-28 12:49:50.901 119 18259.33 105.64 52588.69 88888.00 2008-04-28 12:49:51.401 119 18259.34 105.68 52588.74 88888.00 2008-04-28 12:49:51.901 119 18259.46 105.74 52588.76 88888.00 2008-04-28 12:49:52.401 119 18259.50 105.74 52588.74 88888.00 2008-04-28 12:49:52.901 119 18259.50 105.68 52588.76 88888.00 2008-04-28 12:49:53.401 119 18259.45 105.72 52588.76 88888.00 2008-04-28 12:49:53.901 119 18259.52 105.80 52588.62 88888.00 2008-04-28 12:49:54.401 119 18259.46 105.80 52588.61 88888.00 2008-04-28 12:49:54.901 119 18259.39 105.76 52588.66 88888.00 2008-04-28 12:49:55.401 119 18259.48 105.75 52588.71 88888.00 2008-04-28 12:49:55.901 119 18259.47 105.75 52588.85 88888.00 2008-04-28 12:49:56.401 119 18259.33 105.78 52588.91 88888.00 2008-04-28 12:49:56.901 119 18259.23 105.82 52588.77 88888.00 2008-04-28 12:49:57.401 119 18259.19 105.83 52588.77 88888.00 2008-04-28 12:49:57.901 119 18259.30 105.86 52588.72 88888.00 2008-04-28 12:49:58.401 119 18259.20 105.87 52588.68 88888.00 2008-04-28 12:49:58.901 119 18259.18 105.84 52588.74 88888.00 2008-04-28 12:49:59.401 119 18259.27 105.79 52588.73 88888.00 2008-04-28 12:49:59.901 119 18259.48 105.77 52588.63 88888.00 2008-04-28 12:50:00.401 119 18259.49 105.79 52588.64 88888.00 2008-04-28 12:50:00.901 119 18259.31 105.80 52588.76 88888.00 2008-04-28 12:50:01.401 119 18259.17 105.80 52588.83 88888.00 2008-04-28 12:50:01.901 119 18259.21 105.90 52588.71 88888.00 2008-04-28 12:50:02.401 119 18259.27 106.16 52588.69 88888.00 2008-04-28 12:50:02.901 119 18259.36 106.34 52588.78 88888.00 2008-04-28 12:50:03.401 119 18259.30 106.35 52588.88 88888.00 2008-04-28 12:50:03.901 119 18259.35 106.33 52588.90 88888.00 2008-04-28 12:50:04.401 119 18259.41 106.42 52588.89 88888.00 2008-04-28 12:50:04.901 119 18259.39 106.45 52588.83 88888.00 2008-04-28 12:50:05.401 119 18259.30 106.44 52588.80 88888.00 2008-04-28 12:50:05.901 119 18259.26 106.37 52588.92 88888.00 2008-04-28 12:50:06.401 119 18259.47 106.42 52589.02 88888.00 2008-04-28 12:50:06.901 119 18259.47 106.41 52588.89 88888.00 2008-04-28 12:50:07.401 119 18259.50 106.40 52588.77 88888.00 2008-04-28 12:50:07.901 119 18259.47 106.37 52588.83 88888.00 2008-04-28 12:50:08.401 119 18259.44 106.31 52588.88 88888.00 2008-04-28 12:50:08.901 119 18259.48 106.36 52588.92 88888.00 2008-04-28 12:50:09.401 119 18259.25 106.36 52588.94 88888.00 2008-04-28 12:50:09.901 119 18259.21 106.25 52589.00 88888.00 2008-04-28 12:50:10.401 119 18259.21 106.28 52589.04 88888.00 2008-04-28 12:50:10.901 119 18259.26 106.32 52589.04 88888.00 2008-04-28 12:50:11.401 119 18259.26 106.31 52589.10 88888.00 2008-04-28 12:50:11.901 119 18259.38 106.23 52589.20 88888.00 2008-04-28 12:50:12.401 119 18259.42 106.25 52589.10 88888.00 2008-04-28 12:50:12.901 119 18259.38 106.28 52589.10 88888.00 2008-04-28 12:50:13.401 119 18259.39 106.34 52589.13 88888.00 2008-04-28 12:50:13.901 119 18259.38 106.41 52589.08 88888.00 2008-04-28 12:50:14.401 119 18259.36 106.52 52589.19 88888.00 2008-04-28 12:50:14.901 119 18259.34 106.43 52589.22 88888.00 2008-04-28 12:50:15.401 119 18259.35 106.44 52589.10 88888.00 2008-04-28 12:50:15.901 119 18259.45 106.51 52588.96 88888.00 2008-04-28 12:50:16.401 119 18259.38 106.50 52588.91 88888.00 2008-04-28 12:50:16.901 119 18259.28 106.47 52588.96 88888.00 2008-04-28 12:50:17.401 119 18259.13 106.49 52588.91 88888.00 2008-04-28 12:50:17.901 119 18259.10 106.42 52588.87 88888.00 2008-04-28 12:50:18.401 119 18259.29 106.39 52588.79 88888.00 2008-04-28 12:50:18.901 119 18259.19 106.36 52588.88 88888.00 2008-04-28 12:50:19.401 119 18259.13 106.38 52588.97 88888.00 2008-04-28 12:50:19.901 119 18259.19 106.24 52588.92 88888.00 2008-04-28 12:50:20.401 119 18259.18 106.15 52588.85 88888.00 2008-04-28 12:50:20.901 119 18259.26 106.24 52588.95 88888.00 2008-04-28 12:50:21.401 119 18259.30 106.28 52588.84 88888.00 2008-04-28 12:50:21.901 119 18259.12 106.20 52588.83 88888.00 2008-04-28 12:50:22.401 119 18259.06 106.09 52588.74 88888.00 2008-04-28 12:50:22.901 119 18259.12 106.15 52588.74 88888.00 2008-04-28 12:50:23.401 119 18259.21 106.17 52588.76 88888.00 2008-04-28 12:50:23.901 119 18259.12 106.05 52588.67 88888.00 2008-04-28 12:50:24.401 119 18259.10 106.14 52588.66 88888.00 2008-04-28 12:50:24.901 119 18258.94 106.16 52588.66 88888.00 2008-04-28 12:50:25.401 119 18259.08 106.20 52588.69 88888.00 2008-04-28 12:50:25.901 119 18259.05 106.26 52588.72 88888.00 2008-04-28 12:50:26.401 119 18259.12 106.25 52588.75 88888.00 2008-04-28 12:50:26.901 119 18259.17 106.16 52588.80 88888.00 2008-04-28 12:50:27.401 119 18259.08 106.17 52588.80 88888.00 2008-04-28 12:50:27.901 119 18259.06 106.12 52588.76 88888.00 2008-04-28 12:50:28.401 119 18259.02 106.10 52588.73 88888.00 2008-04-28 12:50:28.901 119 18259.02 106.09 52588.69 88888.00 2008-04-28 12:50:29.401 119 18259.04 106.04 52588.79 88888.00 2008-04-28 12:50:29.901 119 18259.21 106.14 52588.84 88888.00 2008-04-28 12:50:30.401 119 18259.23 106.19 52588.85 88888.00 2008-04-28 12:50:30.901 119 18259.20 106.13 52588.77 88888.00 2008-04-28 12:50:31.401 119 18259.10 106.20 52588.77 88888.00 2008-04-28 12:50:31.901 119 18259.10 106.19 52588.76 88888.00 2008-04-28 12:50:32.401 119 18259.14 106.22 52588.81 88888.00 2008-04-28 12:50:32.901 119 18258.82 106.36 52588.83 88888.00 2008-04-28 12:50:33.401 119 18258.52 106.41 52588.85 88888.00 2008-04-28 12:50:33.901 119 18258.49 106.32 52588.89 88888.00 2008-04-28 12:50:34.401 119 18258.54 106.21 52588.85 88888.00 2008-04-28 12:50:34.901 119 18258.53 106.19 52588.84 88888.00 2008-04-28 12:50:35.401 119 18258.63 106.10 52588.71 88888.00 2008-04-28 12:50:35.901 119 18258.59 106.09 52588.68 88888.00 2008-04-28 12:50:36.401 119 18258.48 106.10 52588.68 88888.00 2008-04-28 12:50:36.901 119 18258.64 106.14 52588.76 88888.00 2008-04-28 12:50:37.401 119 18258.93 106.11 52588.84 88888.00 2008-04-28 12:50:37.901 119 18259.10 106.13 52588.88 88888.00 2008-04-28 12:50:38.401 119 18259.08 106.14 52588.79 88888.00 2008-04-28 12:50:38.901 119 18258.99 106.10 52588.88 88888.00 2008-04-28 12:50:39.401 119 18259.05 106.08 52589.01 88888.00 2008-04-28 12:50:39.901 119 18259.13 106.03 52589.01 88888.00 2008-04-28 12:50:40.401 119 18259.16 106.00 52589.01 88888.00 2008-04-28 12:50:40.901 119 18259.04 106.04 52588.91 88888.00 2008-04-28 12:50:41.401 119 18259.06 106.04 52588.88 88888.00 2008-04-28 12:50:41.901 119 18259.12 106.06 52588.87 88888.00 2008-04-28 12:50:42.401 119 18259.08 106.07 52588.95 88888.00 2008-04-28 12:50:42.901 119 18259.06 106.01 52588.85 88888.00 2008-04-28 12:50:43.401 119 18258.99 105.98 52588.66 88888.00 2008-04-28 12:50:43.901 119 18259.05 105.99 52588.84 88888.00 2008-04-28 12:50:44.401 119 18259.04 105.97 52588.88 88888.00 2008-04-28 12:50:44.901 119 18259.03 105.98 52588.87 88888.00 2008-04-28 12:50:45.401 119 18259.03 105.88 52588.94 88888.00 2008-04-28 12:50:45.901 119 18258.94 105.84 52588.92 88888.00 2008-04-28 12:50:46.401 119 18258.88 105.87 52588.80 88888.00 2008-04-28 12:50:46.901 119 18258.75 105.91 52588.81 88888.00 2008-04-28 12:50:47.401 119 18258.68 105.90 52588.85 88888.00 2008-04-28 12:50:47.901 119 18258.77 105.94 52588.76 88888.00 2008-04-28 12:50:48.401 119 18258.99 106.02 52588.73 88888.00 2008-04-28 12:50:48.901 119 18259.19 106.04 52588.73 88888.00 2008-04-28 12:50:49.401 119 18259.14 106.00 52588.75 88888.00 2008-04-28 12:50:49.901 119 18258.91 106.06 52588.79 88888.00 2008-04-28 12:50:50.401 119 18258.90 106.04 52588.81 88888.00 2008-04-28 12:50:50.901 119 18258.94 106.05 52588.88 88888.00 2008-04-28 12:50:51.401 119 18259.02 106.05 52588.87 88888.00 2008-04-28 12:50:51.901 119 18259.08 105.75 52588.87 88888.00 2008-04-28 12:50:52.401 119 18259.19 105.73 52588.90 88888.00 2008-04-28 12:50:52.901 119 18259.03 105.83 52588.90 88888.00 2008-04-28 12:50:53.401 119 18259.03 105.86 52588.81 88888.00 2008-04-28 12:50:53.901 119 18259.17 105.95 52588.68 88888.00 2008-04-28 12:50:54.401 119 18259.30 105.92 52588.63 88888.00 2008-04-28 12:50:54.901 119 18259.30 105.88 52588.69 88888.00 2008-04-28 12:50:55.401 119 18259.18 105.86 52588.68 88888.00 2008-04-28 12:50:55.901 119 18259.16 105.96 52588.67 88888.00 2008-04-28 12:50:56.401 119 18259.27 105.98 52588.58 88888.00 2008-04-28 12:50:56.901 119 18259.28 106.02 52588.61 88888.00 2008-04-28 12:50:57.401 119 18259.18 105.95 52588.65 88888.00 2008-04-28 12:50:57.901 119 18259.06 105.92 52588.62 88888.00 2008-04-28 12:50:58.401 119 18259.05 105.94 52588.56 88888.00 2008-04-28 12:50:58.901 119 18259.14 105.94 52588.58 88888.00 2008-04-28 12:50:59.401 119 18259.15 105.95 52588.61 88888.00 2008-04-28 12:50:59.901 119 18259.06 105.97 52588.61 88888.00 2008-04-28 12:51:00.401 119 18259.07 105.95 52588.64 88888.00 2008-04-28 12:51:00.901 119 18258.99 105.98 52588.74 88888.00 2008-04-28 12:51:01.401 119 18259.04 106.08 52588.78 88888.00 2008-04-28 12:51:01.901 119 18258.95 106.11 52588.79 88888.00 2008-04-28 12:51:02.401 119 18258.80 106.12 52588.71 88888.00 2008-04-28 12:51:02.901 119 18258.81 106.04 52588.65 88888.00 2008-04-28 12:51:03.401 119 18258.93 106.05 52588.72 88888.00 2008-04-28 12:51:03.901 119 18259.17 106.07 52588.76 88888.00 2008-04-28 12:51:04.401 119 18259.06 106.03 52588.76 88888.00 2008-04-28 12:51:04.901 119 18258.97 106.02 52588.76 88888.00 2008-04-28 12:51:05.401 119 18258.85 105.98 52588.75 88888.00 2008-04-28 12:51:05.901 119 18258.92 106.01 52588.78 88888.00 2008-04-28 12:51:06.401 119 18258.88 106.07 52588.71 88888.00 2008-04-28 12:51:06.901 119 18258.85 106.05 52588.61 88888.00 2008-04-28 12:51:07.401 119 18258.83 105.97 52588.62 88888.00 2008-04-28 12:51:07.901 119 18258.69 105.94 52588.60 88888.00 2008-04-28 12:51:08.401 119 18258.53 105.94 52588.56 88888.00 2008-04-28 12:51:08.901 119 18258.50 105.95 52588.56 88888.00 2008-04-28 12:51:09.401 119 18258.45 105.96 52588.58 88888.00 2008-04-28 12:51:09.901 119 18258.31 105.95 52588.60 88888.00 2008-04-28 12:51:10.401 119 18258.44 105.98 52588.64 88888.00 2008-04-28 12:51:10.901 119 18258.68 106.01 52588.65 88888.00 2008-04-28 12:51:11.401 119 18258.64 105.87 52588.54 88888.00 2008-04-28 12:51:11.901 119 18258.68 105.89 52588.65 88888.00 2008-04-28 12:51:12.401 119 18258.62 105.95 52588.72 88888.00 2008-04-28 12:51:12.901 119 18258.64 105.98 52588.72 88888.00 2008-04-28 12:51:13.401 119 18258.73 106.00 52588.74 88888.00 2008-04-28 12:51:13.901 119 18258.74 105.97 52588.74 88888.00 2008-04-28 12:51:14.401 119 18258.75 106.00 52588.65 88888.00 2008-04-28 12:51:14.901 119 18258.72 106.04 52588.72 88888.00 2008-04-28 12:51:15.401 119 18258.69 106.05 52588.69 88888.00 2008-04-28 12:51:15.901 119 18258.76 105.98 52588.73 88888.00 2008-04-28 12:51:16.401 119 18258.71 105.89 52588.69 88888.00 2008-04-28 12:51:16.901 119 18258.82 105.75 52588.60 88888.00 2008-04-28 12:51:17.401 119 18258.87 105.68 52588.46 88888.00 2008-04-28 12:51:17.901 119 18258.81 105.77 52588.53 88888.00 2008-04-28 12:51:18.401 119 18258.79 105.87 52588.46 88888.00 2008-04-28 12:51:18.901 119 18258.70 105.94 52588.39 88888.00 2008-04-28 12:51:19.401 119 18258.69 105.89 52588.57 88888.00 2008-04-28 12:51:19.901 119 18258.66 105.86 52588.60 88888.00 2008-04-28 12:51:20.401 119 18258.71 105.88 52588.50 88888.00 2008-04-28 12:51:20.901 119 18258.74 105.83 52588.43 88888.00 2008-04-28 12:51:21.401 119 18258.80 105.85 52588.44 88888.00 2008-04-28 12:51:21.901 119 18258.86 105.83 52588.43 88888.00 2008-04-28 12:51:22.401 119 18258.80 105.76 52588.52 88888.00 2008-04-28 12:51:22.901 119 18258.83 105.83 52588.45 88888.00 2008-04-28 12:51:23.401 119 18258.82 105.87 52588.44 88888.00 2008-04-28 12:51:23.901 119 18258.65 105.81 52588.51 88888.00 2008-04-28 12:51:24.401 119 18258.91 105.75 52588.48 88888.00 2008-04-28 12:51:24.901 119 18258.92 105.75 52588.32 88888.00 2008-04-28 12:51:25.401 119 18258.92 105.74 52588.27 88888.00 2008-04-28 12:51:25.901 119 18258.97 105.80 52588.36 88888.00 2008-04-28 12:51:26.401 119 18258.88 105.77 52588.37 88888.00 2008-04-28 12:51:26.901 119 18258.87 105.64 52588.37 88888.00 2008-04-28 12:51:27.401 119 18258.74 105.68 52588.38 88888.00 2008-04-28 12:51:27.901 119 18258.79 105.81 52588.45 88888.00 2008-04-28 12:51:28.401 119 18258.87 105.81 52588.48 88888.00 2008-04-28 12:51:28.901 119 18258.86 105.83 52588.44 88888.00 2008-04-28 12:51:29.401 119 18258.84 105.79 52588.43 88888.00 2008-04-28 12:51:29.901 119 18258.82 105.78 52588.37 88888.00 2008-04-28 12:51:30.401 119 18258.92 105.81 52588.41 88888.00 2008-04-28 12:51:30.901 119 18258.90 105.85 52588.48 88888.00 2008-04-28 12:51:31.401 119 18258.84 105.83 52588.49 88888.00 2008-04-28 12:51:31.901 119 18258.85 105.75 52588.48 88888.00 2008-04-28 12:51:32.401 119 18258.94 105.71 52588.53 88888.00 2008-04-28 12:51:32.901 119 18258.95 105.81 52588.58 88888.00 2008-04-28 12:51:33.401 119 18259.05 105.79 52588.50 88888.00 2008-04-28 12:51:33.901 119 18258.99 105.82 52588.51 88888.00 2008-04-28 12:51:34.401 119 18259.05 105.83 52588.51 88888.00 2008-04-28 12:51:34.901 119 18259.17 105.76 52588.50 88888.00 2008-04-28 12:51:35.401 119 18259.09 105.82 52588.41 88888.00 2008-04-28 12:51:35.901 119 18258.95 105.79 52588.46 88888.00 2008-04-28 12:51:36.401 119 18258.92 105.80 52588.48 88888.00 2008-04-28 12:51:36.901 119 18259.18 105.84 52588.48 88888.00 2008-04-28 12:51:37.401 119 18259.08 105.79 52588.45 88888.00 2008-04-28 12:51:37.901 119 18258.99 105.86 52588.40 88888.00 2008-04-28 12:51:38.401 119 18258.93 105.92 52588.58 88888.00 2008-04-28 12:51:38.901 119 18258.79 105.92 52588.57 88888.00 2008-04-28 12:51:39.401 119 18258.86 106.04 52588.58 88888.00 2008-04-28 12:51:39.901 119 18258.94 106.07 52588.53 88888.00 2008-04-28 12:51:40.401 119 18258.94 106.08 52588.54 88888.00 2008-04-28 12:51:40.901 119 18258.96 106.07 52588.49 88888.00 2008-04-28 12:51:41.401 119 18259.01 106.06 52588.45 88888.00 2008-04-28 12:51:41.901 119 18258.92 106.08 52588.62 88888.00 2008-04-28 12:51:42.401 119 18258.83 106.05 52588.56 88888.00 2008-04-28 12:51:42.901 119 18258.84 106.02 52588.49 88888.00 2008-04-28 12:51:43.401 119 18258.79 106.04 52588.43 88888.00 2008-04-28 12:51:43.901 119 18258.79 106.07 52588.39 88888.00 2008-04-28 12:51:44.401 119 18258.75 106.06 52588.41 88888.00 2008-04-28 12:51:44.901 119 18258.77 106.16 52588.50 88888.00 2008-04-28 12:51:45.401 119 18258.85 106.22 52588.50 88888.00 2008-04-28 12:51:45.901 119 18258.92 106.23 52588.56 88888.00 2008-04-28 12:51:46.401 119 18258.80 106.17 52588.48 88888.00 2008-04-28 12:51:46.901 119 18258.74 106.31 52588.50 88888.00 2008-04-28 12:51:47.401 119 18258.79 106.36 52588.50 88888.00 2008-04-28 12:51:47.901 119 18258.88 106.36 52588.55 88888.00 2008-04-28 12:51:48.401 119 18258.90 106.43 52588.54 88888.00 2008-04-28 12:51:48.901 119 18258.90 106.53 52588.62 88888.00 2008-04-28 12:51:49.401 119 18258.86 106.51 52588.60 88888.00 2008-04-28 12:51:49.901 119 18258.95 106.47 52588.62 88888.00 2008-04-28 12:51:50.401 119 18258.91 106.49 52588.56 88888.00 2008-04-28 12:51:50.901 119 18259.02 106.52 52588.66 88888.00 2008-04-28 12:51:51.401 119 18259.04 106.53 52588.65 88888.00 2008-04-28 12:51:51.901 119 18258.99 106.59 52588.65 88888.00 2008-04-28 12:51:52.401 119 18259.03 106.63 52588.58 88888.00 2008-04-28 12:51:52.901 119 18259.02 106.65 52588.62 88888.00 2008-04-28 12:51:53.401 119 18258.87 106.66 52588.46 88888.00 2008-04-28 12:51:53.901 119 18258.88 106.73 52588.48 88888.00 2008-04-28 12:51:54.401 119 18259.05 106.72 52588.58 88888.00 2008-04-28 12:51:54.901 119 18259.15 106.70 52588.46 88888.00 2008-04-28 12:51:55.401 119 18259.17 106.77 52588.50 88888.00 2008-04-28 12:51:55.901 119 18259.13 106.75 52588.53 88888.00 2008-04-28 12:51:56.401 119 18258.96 106.77 52588.43 88888.00 2008-04-28 12:51:56.901 119 18258.99 106.74 52588.39 88888.00 2008-04-28 12:51:57.401 119 18259.08 106.79 52588.37 88888.00 2008-04-28 12:51:57.901 119 18259.13 106.82 52588.36 88888.00 2008-04-28 12:51:58.401 119 18259.01 106.74 52588.33 88888.00 2008-04-28 12:51:58.901 119 18258.93 106.79 52588.39 88888.00 2008-04-28 12:51:59.401 119 18258.98 106.74 52588.44 88888.00 2008-04-28 12:51:59.901 119 18259.05 106.77 52588.50 88888.00 2008-04-28 12:52:00.401 119 18259.02 106.77 52588.58 88888.00 2008-04-28 12:52:00.901 119 18258.95 106.77 52588.54 88888.00 2008-04-28 12:52:01.401 119 18259.16 106.80 52588.51 88888.00 2008-04-28 12:52:01.901 119 18259.06 106.85 52588.53 88888.00 2008-04-28 12:52:02.401 119 18259.02 106.85 52588.58 88888.00 2008-04-28 12:52:02.901 119 18259.03 106.90 52588.54 88888.00 2008-04-28 12:52:03.401 119 18259.08 106.96 52588.66 88888.00 2008-04-28 12:52:03.901 119 18259.17 106.97 52588.64 88888.00 2008-04-28 12:52:04.401 119 18259.18 106.96 52588.65 88888.00 2008-04-28 12:52:04.901 119 18259.19 106.96 52588.55 88888.00 2008-04-28 12:52:05.401 119 18259.19 106.99 52588.54 88888.00 2008-04-28 12:52:05.901 119 18259.08 107.04 52588.57 88888.00 2008-04-28 12:52:06.401 119 18258.99 106.97 52588.50 88888.00 2008-04-28 12:52:06.901 119 18259.08 106.99 52588.50 88888.00 2008-04-28 12:52:07.401 119 18259.02 106.97 52588.58 88888.00 2008-04-28 12:52:07.901 119 18259.13 107.06 52588.60 88888.00 2008-04-28 12:52:08.401 119 18259.17 107.02 52588.52 88888.00 2008-04-28 12:52:08.901 119 18259.17 106.97 52588.51 88888.00 2008-04-28 12:52:09.401 119 18259.07 106.89 52588.53 88888.00 2008-04-28 12:52:09.901 119 18259.09 106.81 52588.54 88888.00 2008-04-28 12:52:10.401 119 18259.16 106.83 52588.51 88888.00 2008-04-28 12:52:10.901 119 18259.27 106.82 52588.58 88888.00 2008-04-28 12:52:11.401 119 18259.35 106.85 52588.61 88888.00 2008-04-28 12:52:11.901 119 18259.37 106.92 52588.66 88888.00 2008-04-28 12:52:12.401 119 18259.45 106.85 52588.71 88888.00 2008-04-28 12:52:12.901 119 18259.44 106.88 52588.79 88888.00 2008-04-28 12:52:13.401 119 18259.55 107.01 52588.68 88888.00 2008-04-28 12:52:13.901 119 18259.45 107.16 52588.64 88888.00 2008-04-28 12:52:14.401 119 18259.50 107.21 52588.68 88888.00 2008-04-28 12:52:14.901 119 18259.44 107.24 52588.67 88888.00 2008-04-28 12:52:15.401 119 18259.35 107.17 52588.80 88888.00 2008-04-28 12:52:15.901 119 18259.34 107.16 52588.84 88888.00 2008-04-28 12:52:16.401 119 18259.31 107.15 52588.73 88888.00 2008-04-28 12:52:16.901 119 18259.33 107.06 52588.66 88888.00 2008-04-28 12:52:17.401 119 18259.30 107.07 52588.66 88888.00 2008-04-28 12:52:17.901 119 18259.33 107.21 52588.74 88888.00 2008-04-28 12:52:18.401 119 18259.47 107.29 52588.67 88888.00 2008-04-28 12:52:18.901 119 18259.56 107.29 52588.56 88888.00 2008-04-28 12:52:19.401 119 18259.70 107.24 52588.58 88888.00 2008-04-28 12:52:19.901 119 18259.62 107.26 52588.73 88888.00 2008-04-28 12:52:20.401 119 18259.63 107.34 52588.83 88888.00 2008-04-28 12:52:20.901 119 18259.47 107.33 52588.79 88888.00 2008-04-28 12:52:21.401 119 18259.33 107.34 52588.66 88888.00 2008-04-28 12:52:21.901 119 18259.38 107.36 52588.53 88888.00 2008-04-28 12:52:22.401 119 18259.41 107.34 52588.57 88888.00 2008-04-28 12:52:22.901 119 18259.30 107.45 52588.60 88888.00 2008-04-28 12:52:23.401 119 18259.42 107.41 52588.69 88888.00 2008-04-28 12:52:23.901 119 18259.44 107.39 52588.74 88888.00 2008-04-28 12:52:24.401 119 18259.47 107.35 52588.63 88888.00 2008-04-28 12:52:24.901 119 18259.44 107.39 52588.69 88888.00 2008-04-28 12:52:25.401 119 18259.39 107.44 52588.64 88888.00 2008-04-28 12:52:25.901 119 18259.27 107.43 52588.69 88888.00 2008-04-28 12:52:26.401 119 18259.40 107.41 52588.75 88888.00 2008-04-28 12:52:26.901 119 18259.46 107.50 52588.73 88888.00 2008-04-28 12:52:27.401 119 18259.56 107.53 52588.79 88888.00 2008-04-28 12:52:27.901 119 18259.57 107.54 52588.85 88888.00 2008-04-28 12:52:28.401 119 18259.57 107.40 52588.85 88888.00 2008-04-28 12:52:28.901 119 18259.67 107.35 52588.84 88888.00 2008-04-28 12:52:29.401 119 18259.71 107.52 52588.88 88888.00 2008-04-28 12:52:29.901 119 18259.66 107.56 52588.85 88888.00 2008-04-28 12:52:30.401 119 18259.57 107.55 52588.73 88888.00 2008-04-28 12:52:30.901 119 18259.51 107.63 52588.71 88888.00 2008-04-28 12:52:31.401 119 18259.59 107.58 52588.58 88888.00 2008-04-28 12:52:31.901 119 18259.61 107.65 52588.67 88888.00 2008-04-28 12:52:32.401 119 18259.58 107.67 52588.78 88888.00 2008-04-28 12:52:32.901 119 18259.62 107.65 52588.74 88888.00 2008-04-28 12:52:33.401 119 18259.68 107.59 52588.73 88888.00 2008-04-28 12:52:33.901 119 18259.63 107.56 52588.65 88888.00 2008-04-28 12:52:34.401 119 18259.58 107.67 52588.76 88888.00 2008-04-28 12:52:34.901 119 18259.46 107.69 52588.84 88888.00 2008-04-28 12:52:35.401 119 18259.52 107.70 52588.77 88888.00 2008-04-28 12:52:35.901 119 18259.58 107.72 52588.67 88888.00 2008-04-28 12:52:36.401 119 18259.64 107.71 52588.66 88888.00 2008-04-28 12:52:36.901 119 18259.62 107.66 52588.72 88888.00 2008-04-28 12:52:37.401 119 18259.56 107.66 52588.66 88888.00 2008-04-28 12:52:37.901 119 18259.55 107.69 52588.58 88888.00 2008-04-28 12:52:38.401 119 18259.52 107.70 52588.50 88888.00 2008-04-28 12:52:38.901 119 18259.58 107.66 52588.51 88888.00 2008-04-28 12:52:39.401 119 18259.69 107.70 52588.62 88888.00 2008-04-28 12:52:39.901 119 18259.73 107.66 52588.58 88888.00 2008-04-28 12:52:40.401 119 18259.72 107.68 52588.50 88888.00 2008-04-28 12:52:40.901 119 18259.64 107.68 52588.54 88888.00 2008-04-28 12:52:41.401 119 18259.56 107.57 52588.67 88888.00 2008-04-28 12:52:41.901 119 18259.61 107.65 52588.67 88888.00 2008-04-28 12:52:42.401 119 18259.55 107.67 52588.67 88888.00 2008-04-28 12:52:42.901 119 18259.42 107.62 52588.75 88888.00 2008-04-28 12:52:43.401 119 18259.44 107.58 52588.75 88888.00 2008-04-28 12:52:43.901 119 18259.53 107.51 52588.61 88888.00 2008-04-28 12:52:44.401 119 18259.67 107.49 52588.58 88888.00 2008-04-28 12:52:44.901 119 18259.60 107.54 52588.65 88888.00 2008-04-28 12:52:45.401 119 18259.47 107.56 52588.66 88888.00 2008-04-28 12:52:45.901 119 18259.55 107.64 52588.68 88888.00 2008-04-28 12:52:46.401 119 18259.52 107.66 52588.74 88888.00 2008-04-28 12:52:46.901 119 18259.47 107.64 52588.65 88888.00 2008-04-28 12:52:47.401 119 18259.48 107.51 52588.57 88888.00 2008-04-28 12:52:47.901 119 18259.53 107.55 52588.54 88888.00 2008-04-28 12:52:48.401 119 18259.47 107.56 52588.58 88888.00 2008-04-28 12:52:48.901 119 18259.51 107.54 52588.61 88888.00 2008-04-28 12:52:49.401 119 18259.52 107.58 52588.64 88888.00 2008-04-28 12:52:49.901 119 18259.58 107.68 52588.76 88888.00 2008-04-28 12:52:50.401 119 18259.70 107.70 52588.75 88888.00 2008-04-28 12:52:50.901 119 18259.57 107.66 52588.65 88888.00 2008-04-28 12:52:51.401 119 18259.59 107.55 52588.63 88888.00 2008-04-28 12:52:51.901 119 18259.57 107.42 52588.61 88888.00 2008-04-28 12:52:52.401 119 18259.53 107.41 52588.67 88888.00 2008-04-28 12:52:52.901 119 18259.52 107.62 52588.69 88888.00 2008-04-28 12:52:53.401 119 18259.53 107.71 52588.88 88888.00 2008-04-28 12:52:53.901 119 18259.55 107.74 52589.01 88888.00 2008-04-28 12:52:54.401 119 18259.47 107.73 52588.98 88888.00 2008-04-28 12:52:54.901 119 18259.52 107.64 52588.85 88888.00 2008-04-28 12:52:55.401 119 18259.56 107.72 52588.79 88888.00 2008-04-28 12:52:55.901 119 18259.62 107.78 52588.84 88888.00 2008-04-28 12:52:56.401 119 18259.59 107.74 52588.69 88888.00 2008-04-28 12:52:56.901 119 18259.57 107.73 52588.64 88888.00 2008-04-28 12:52:57.401 119 18259.52 107.71 52588.60 88888.00 2008-04-28 12:52:57.901 119 18259.57 107.77 52588.48 88888.00 2008-04-28 12:52:58.401 119 18259.51 107.84 52588.46 88888.00 2008-04-28 12:52:58.901 119 18259.45 107.83 52588.46 88888.00 2008-04-28 12:52:59.401 119 18259.45 107.75 52588.51 88888.00 2008-04-28 12:52:59.901 119 18259.44 107.72 52588.63 88888.00 2008-04-28 12:53:00.401 119 18259.38 107.75 52588.63 88888.00 2008-04-28 12:53:00.901 119 18259.41 107.74 52588.60 88888.00 2008-04-28 12:53:01.401 119 18259.36 107.71 52588.58 88888.00 2008-04-28 12:53:01.901 119 18259.37 107.69 52588.46 88888.00 2008-04-28 12:53:02.401 119 18259.29 107.66 52588.48 88888.00 2008-04-28 12:53:02.901 119 18259.29 107.68 52588.49 88888.00 2008-04-28 12:53:03.401 119 18259.44 107.61 52588.34 88888.00 2008-04-28 12:53:03.901 119 18259.45 107.53 52588.38 88888.00 2008-04-28 12:53:04.401 119 18259.42 107.55 52588.36 88888.00 2008-04-28 12:53:04.901 119 18259.41 107.52 52588.40 88888.00 2008-04-28 12:53:05.401 119 18259.42 107.48 52588.41 88888.00 2008-04-28 12:53:05.901 119 18259.44 107.45 52588.38 88888.00 2008-04-28 12:53:06.401 119 18259.40 107.39 52588.41 88888.00 2008-04-28 12:53:06.901 119 18259.42 107.34 52588.28 88888.00 2008-04-28 12:53:07.401 119 18259.41 107.21 52588.41 88888.00 2008-04-28 12:53:07.901 119 18259.55 107.28 52588.61 88888.00 2008-04-28 12:53:08.401 119 18259.50 107.31 52588.49 88888.00 2008-04-28 12:53:08.901 119 18259.52 107.32 52588.50 88888.00 2008-04-28 12:53:09.401 119 18259.59 107.29 52588.53 88888.00 2008-04-28 12:53:09.901 119 18259.61 107.26 52588.53 88888.00 2008-04-28 12:53:10.401 119 18259.56 107.28 52588.49 88888.00 2008-04-28 12:53:10.901 119 18259.61 107.29 52588.55 88888.00 2008-04-28 12:53:11.401 119 18259.56 107.26 52588.67 88888.00 2008-04-28 12:53:11.901 119 18259.40 107.25 52588.64 88888.00 2008-04-28 12:53:12.401 119 18259.42 107.24 52588.50 88888.00 2008-04-28 12:53:12.901 119 18259.49 107.15 52588.32 88888.00 2008-04-28 12:53:13.401 119 18259.50 107.21 52588.29 88888.00 2008-04-28 12:53:13.901 119 18259.40 107.23 52588.26 88888.00 2008-04-28 12:53:14.401 119 18259.39 107.03 52588.38 88888.00 2008-04-28 12:53:14.901 119 18259.38 106.86 52588.39 88888.00 2008-04-28 12:53:15.401 119 18259.46 106.96 52588.30 88888.00 2008-04-28 12:53:15.901 119 18259.41 107.14 52588.31 88888.00 2008-04-28 12:53:16.401 119 18259.47 107.21 52588.38 88888.00 2008-04-28 12:53:16.901 119 18259.51 107.16 52588.41 88888.00 2008-04-28 12:53:17.401 119 18259.50 107.08 52588.32 88888.00 2008-04-28 12:53:17.901 119 18259.64 107.08 52588.34 88888.00 2008-04-28 12:53:18.401 119 18259.64 106.99 52588.39 88888.00 2008-04-28 12:53:18.901 119 18259.71 106.98 52588.40 88888.00 2008-04-28 12:53:19.401 119 18259.75 106.98 52588.38 88888.00 2008-04-28 12:53:19.901 119 18259.63 107.00 52588.33 88888.00 2008-04-28 12:53:20.401 119 18259.53 107.04 52588.32 88888.00 2008-04-28 12:53:20.901 119 18259.68 107.02 52588.26 88888.00 2008-04-28 12:53:21.401 119 18259.77 106.96 52588.25 88888.00 2008-04-28 12:53:21.901 119 18259.80 106.90 52588.31 88888.00 2008-04-28 12:53:22.401 119 18259.88 107.01 52588.32 88888.00 2008-04-28 12:53:22.901 119 18259.86 107.08 52588.34 88888.00 2008-04-28 12:53:23.401 119 18259.89 107.01 52588.27 88888.00 2008-04-28 12:53:23.901 119 18259.86 107.00 52588.26 88888.00 2008-04-28 12:53:24.401 119 18259.86 106.97 52588.29 88888.00 2008-04-28 12:53:24.901 119 18259.86 106.92 52588.38 88888.00 2008-04-28 12:53:25.401 119 18259.86 106.90 52588.48 88888.00 2008-04-28 12:53:25.901 119 18259.93 106.82 52588.37 88888.00 2008-04-28 12:53:26.401 119 18260.05 106.83 52588.37 88888.00 2008-04-28 12:53:26.901 119 18260.05 106.88 52588.42 88888.00 2008-04-28 12:53:27.401 119 18260.05 106.95 52588.34 88888.00 2008-04-28 12:53:27.901 119 18260.11 106.96 52588.42 88888.00 2008-04-28 12:53:28.401 119 18260.05 106.97 52588.38 88888.00 2008-04-28 12:53:28.901 119 18260.03 106.96 52588.29 88888.00 2008-04-28 12:53:29.401 119 18260.09 106.84 52588.32 88888.00 2008-04-28 12:53:29.901 119 18260.07 106.81 52588.40 88888.00 2008-04-28 12:53:30.401 119 18259.99 106.85 52588.50 88888.00 2008-04-28 12:53:30.901 119 18260.00 106.95 52588.50 88888.00 2008-04-28 12:53:31.401 119 18260.06 106.95 52588.48 88888.00 2008-04-28 12:53:31.901 119 18259.92 106.96 52588.41 88888.00 2008-04-28 12:53:32.401 119 18259.67 106.97 52588.36 88888.00 2008-04-28 12:53:32.901 119 18259.72 107.02 52588.33 88888.00 2008-04-28 12:53:33.401 119 18259.88 107.02 52588.30 88888.00 2008-04-28 12:53:33.901 119 18260.05 106.96 52588.33 88888.00 2008-04-28 12:53:34.401 119 18260.00 106.95 52588.37 88888.00 2008-04-28 12:53:34.901 119 18259.89 106.97 52588.39 88888.00 2008-04-28 12:53:35.401 119 18259.97 107.03 52588.34 88888.00 2008-04-28 12:53:35.901 119 18259.96 107.01 52588.40 88888.00 2008-04-28 12:53:36.401 119 18259.84 106.96 52588.33 88888.00 2008-04-28 12:53:36.901 119 18259.96 106.90 52588.37 88888.00 2008-04-28 12:53:37.401 119 18260.11 106.87 52588.41 88888.00 2008-04-28 12:53:37.901 119 18260.00 106.90 52588.49 88888.00 2008-04-28 12:53:38.401 119 18259.96 106.95 52588.48 88888.00 2008-04-28 12:53:38.901 119 18259.91 106.95 52588.45 88888.00 2008-04-28 12:53:39.401 119 18259.99 107.00 52588.46 88888.00 2008-04-28 12:53:39.901 119 18260.01 106.95 52588.38 88888.00 2008-04-28 12:53:40.401 119 18259.88 106.99 52588.34 88888.00 2008-04-28 12:53:40.901 119 18260.10 107.01 52588.32 88888.00 2008-04-28 12:53:41.401 119 18260.23 107.01 52588.22 88888.00 2008-04-28 12:53:41.901 119 18260.22 107.00 52588.21 88888.00 2008-04-28 12:53:42.401 119 18260.21 106.99 52588.32 88888.00 2008-04-28 12:53:42.901 119 18260.26 106.95 52588.23 88888.00 2008-04-28 12:53:43.401 119 18260.15 106.88 52588.28 88888.00 2008-04-28 12:53:43.901 119 18260.14 106.88 52588.28 88888.00 2008-04-28 12:53:44.401 119 18260.15 106.88 52588.31 88888.00 2008-04-28 12:53:44.901 119 18260.23 106.87 52588.22 88888.00 2008-04-28 12:53:45.401 119 18260.18 106.86 52588.21 88888.00 2008-04-28 12:53:45.901 119 18260.25 106.81 52588.29 88888.00 2008-04-28 12:53:46.401 119 18260.16 106.85 52588.17 88888.00 2008-04-28 12:53:46.901 119 18260.21 106.91 52588.31 88888.00 2008-04-28 12:53:47.401 119 18260.23 106.94 52588.33 88888.00 2008-04-28 12:53:47.901 119 18260.22 106.95 52588.32 88888.00 2008-04-28 12:53:48.401 119 18260.28 106.89 52588.40 88888.00 2008-04-28 12:53:48.901 119 18260.27 106.85 52588.37 88888.00 2008-04-28 12:53:49.401 119 18260.28 106.92 52588.27 88888.00 2008-04-28 12:53:49.901 119 18260.27 106.98 52588.23 88888.00 2008-04-28 12:53:50.401 119 18260.26 107.03 52588.10 88888.00 2008-04-28 12:53:50.901 119 18260.14 106.91 52588.17 88888.00 2008-04-28 12:53:51.401 119 18260.21 106.79 52588.14 88888.00 2008-04-28 12:53:51.901 119 18260.35 106.76 52588.09 88888.00 2008-04-28 12:53:52.401 119 18260.32 106.82 52588.10 88888.00 2008-04-28 12:53:52.901 119 18260.29 106.86 52588.15 88888.00 2008-04-28 12:53:53.401 119 18260.32 106.87 52588.22 88888.00 2008-04-28 12:53:53.901 119 18260.45 106.94 52588.31 88888.00 2008-04-28 12:53:54.401 119 18260.42 106.98 52588.31 88888.00 2008-04-28 12:53:54.901 119 18260.40 106.99 52588.32 88888.00 2008-04-28 12:53:55.398 119 18260.40 106.90 52588.29 88888.00 2008-04-28 12:53:55.908 119 18260.34 107.03 52588.15 88888.00 2008-04-28 12:53:56.408 119 18260.44 107.16 52588.13 88888.00 2008-04-28 12:53:56.908 119 18260.46 107.21 52588.21 88888.00 2008-04-28 12:53:57.408 119 18260.32 107.15 52588.26 88888.00 2008-04-28 12:53:57.908 119 18260.25 107.11 52588.38 88888.00 2008-04-28 12:53:58.408 119 18260.26 107.09 52588.38 88888.00 2008-04-28 12:53:58.908 119 18260.37 106.97 52588.43 88888.00 2008-04-28 12:53:59.408 119 18260.34 106.89 52588.29 88888.00 2008-04-28 12:53:59.908 119 18260.31 106.86 52588.22 88888.00 2008-04-28 12:54:00.408 119 18260.40 106.86 52588.29 88888.00 2008-04-28 12:54:00.908 119 18260.44 106.87 52588.39 88888.00 2008-04-28 12:54:01.408 119 18260.38 106.89 52588.37 88888.00 2008-04-28 12:54:01.908 119 18260.43 106.88 52588.32 88888.00 2008-04-28 12:54:02.408 119 18260.48 106.94 52588.36 88888.00 2008-04-28 12:54:02.908 119 18260.34 106.98 52588.39 88888.00 2008-04-28 12:54:03.408 119 18260.11 106.97 52588.41 88888.00 2008-04-28 12:54:03.908 119 18260.10 106.96 52588.39 88888.00 2008-04-28 12:54:04.408 119 18260.20 106.90 52588.30 88888.00 2008-04-28 12:54:04.908 119 18260.23 106.86 52588.31 88888.00 2008-04-28 12:54:05.408 119 18260.28 106.85 52588.37 88888.00 2008-04-28 12:54:05.908 119 18260.31 106.80 52588.36 88888.00 2008-04-28 12:54:06.408 119 18260.26 106.75 52588.28 88888.00 2008-04-28 12:54:06.908 119 18260.16 106.65 52588.30 88888.00 2008-04-28 12:54:07.408 119 18260.25 106.63 52588.29 88888.00 2008-04-28 12:54:07.908 119 18260.35 106.68 52588.42 88888.00 2008-04-28 12:54:08.408 119 18260.34 106.69 52588.44 88888.00 2008-04-28 12:54:08.908 119 18260.35 106.66 52588.49 88888.00 2008-04-28 12:54:09.408 119 18260.47 106.70 52588.45 88888.00 2008-04-28 12:54:09.908 119 18260.40 106.72 52588.46 88888.00 2008-04-28 12:54:10.408 119 18260.35 106.69 52588.38 88888.00 2008-04-28 12:54:10.908 119 18260.24 106.59 52588.33 88888.00 2008-04-28 12:54:11.408 119 18260.37 106.53 52588.32 88888.00 2008-04-28 12:54:11.908 119 18260.42 106.46 52588.38 88888.00 2008-04-28 12:54:12.408 119 18260.38 106.43 52588.42 88888.00 2008-04-28 12:54:12.908 119 18260.39 106.48 52588.33 88888.00 2008-04-28 12:54:13.408 119 18260.35 106.51 52588.33 88888.00 2008-04-28 12:54:13.908 119 18260.32 106.52 52588.39 88888.00 2008-04-28 12:54:14.408 119 18260.27 106.52 52588.36 88888.00 2008-04-28 12:54:14.908 119 18260.37 106.51 52588.41 88888.00 2008-04-28 12:54:15.408 119 18260.32 106.51 52588.36 88888.00 2008-04-28 12:54:15.908 119 18260.33 106.43 52588.37 88888.00 2008-04-28 12:54:16.408 119 18260.39 106.38 52588.50 88888.00 2008-04-28 12:54:16.908 119 18260.28 106.39 52588.62 88888.00 2008-04-28 12:54:17.408 119 18260.34 106.36 52588.60 88888.00 2008-04-28 12:54:17.908 119 18260.42 106.28 52588.57 88888.00 2008-04-28 12:54:18.408 119 18260.42 106.22 52588.54 88888.00 2008-04-28 12:54:18.908 119 18260.36 106.19 52588.43 88888.00 2008-04-28 12:54:19.408 119 18260.38 106.13 52588.50 88888.00 2008-04-28 12:54:19.908 119 18260.51 106.07 52588.42 88888.00 2008-04-28 12:54:20.408 119 18260.57 106.05 52588.42 88888.00 2008-04-28 12:54:20.908 119 18260.53 106.11 52588.54 88888.00 2008-04-28 12:54:21.408 119 18260.46 106.14 52588.51 88888.00 2008-04-28 12:54:21.908 119 18260.38 106.10 52588.43 88888.00 2008-04-28 12:54:22.408 119 18260.34 106.16 52588.41 88888.00 2008-04-28 12:54:22.908 119 18260.43 106.24 52588.42 88888.00 2008-04-28 12:54:23.408 119 18260.57 106.29 52588.26 88888.00 2008-04-28 12:54:23.908 119 18260.58 106.26 52588.29 88888.00 2008-04-28 12:54:24.408 119 18260.65 106.17 52588.46 88888.00 2008-04-28 12:54:24.908 119 18260.67 106.21 52588.46 88888.00 2008-04-28 12:54:25.408 119 18260.53 106.25 52588.44 88888.00 2008-04-28 12:54:25.908 119 18260.56 106.32 52588.44 88888.00 2008-04-28 12:54:26.408 119 18260.61 106.30 52588.34 88888.00 2008-04-28 12:54:26.908 119 18260.61 106.31 52588.40 88888.00 2008-04-28 12:54:27.408 119 18260.67 106.28 52588.43 88888.00 2008-04-28 12:54:27.908 119 18260.76 106.25 52588.51 88888.00 2008-04-28 12:54:28.408 119 18260.67 106.35 52588.45 88888.00 2008-04-28 12:54:28.908 119 18260.65 106.37 52588.48 88888.00 2008-04-28 12:54:29.408 119 18260.59 106.36 52588.43 88888.00 2008-04-28 12:54:29.908 119 18260.54 106.41 52588.43 88888.00 2008-04-28 12:54:30.408 119 18260.49 106.45 52588.54 88888.00 2008-04-28 12:54:30.908 119 18260.49 106.37 52588.48 88888.00 2008-04-28 12:54:31.408 119 18260.62 106.35 52588.40 88888.00 2008-04-28 12:54:31.908 119 18260.67 106.42 52588.48 88888.00 2008-04-28 12:54:32.408 119 18260.64 106.33 52588.54 88888.00 2008-04-28 12:54:32.908 119 18260.58 106.32 52588.53 88888.00 2008-04-28 12:54:33.408 119 18260.50 106.41 52588.41 88888.00 2008-04-28 12:54:33.908 119 18260.56 106.42 52588.36 88888.00 2008-04-28 12:54:34.408 119 18260.45 106.41 52588.32 88888.00 2008-04-28 12:54:34.908 119 18260.50 106.42 52588.51 88888.00 2008-04-28 12:54:35.408 119 18260.50 106.36 52588.45 88888.00 2008-04-28 12:54:35.908 119 18260.51 106.35 52588.44 88888.00 2008-04-28 12:54:36.408 119 18260.70 106.38 52588.40 88888.00 2008-04-28 12:54:36.908 119 18260.79 106.39 52588.56 88888.00 2008-04-28 12:54:37.408 119 18260.75 106.47 52588.65 88888.00 2008-04-28 12:54:37.908 119 18260.64 106.46 52588.63 88888.00 2008-04-28 12:54:38.408 119 18260.55 106.42 52588.58 88888.00 2008-04-28 12:54:38.908 119 18260.49 106.46 52588.49 88888.00 2008-04-28 12:54:39.408 119 18260.50 106.49 52588.51 88888.00 2008-04-28 12:54:39.908 119 18260.46 106.46 52588.60 88888.00 2008-04-28 12:54:40.408 119 18260.45 106.38 52588.52 88888.00 2008-04-28 12:54:40.908 119 18260.49 106.46 52588.55 88888.00 2008-04-28 12:54:41.408 119 18260.47 106.45 52588.61 88888.00 2008-04-28 12:54:41.908 119 18260.49 106.49 52588.65 88888.00 2008-04-28 12:54:42.408 119 18260.43 106.41 52588.61 88888.00 2008-04-28 12:54:42.908 119 18260.32 106.30 52588.54 88888.00 2008-04-28 12:54:43.408 119 18260.33 106.38 52588.51 88888.00 2008-04-28 12:54:43.908 119 18260.25 106.41 52588.42 88888.00 2008-04-28 12:54:44.408 119 18260.24 106.41 52588.39 88888.00 2008-04-28 12:54:44.908 119 18260.25 106.41 52588.41 88888.00 2008-04-28 12:54:45.408 119 18260.23 106.36 52588.52 88888.00 2008-04-28 12:54:45.908 119 18260.25 106.26 52588.42 88888.00 2008-04-28 12:54:46.408 119 18260.37 106.17 52588.39 88888.00 2008-04-28 12:54:46.908 119 18260.17 106.16 52588.31 88888.00 2008-04-28 12:54:47.408 119 18260.20 106.10 52588.34 88888.00 2008-04-28 12:54:47.908 119 18260.37 106.06 52588.39 88888.00 2008-04-28 12:54:48.408 119 18260.39 106.01 52588.29 88888.00 2008-04-28 12:54:48.908 119 18260.37 105.99 52588.23 88888.00 2008-04-28 12:54:49.408 119 18260.32 105.97 52588.25 88888.00 2008-04-28 12:54:49.908 119 18260.21 105.99 52588.18 88888.00 2008-04-28 12:54:50.408 119 18260.24 106.00 52588.26 88888.00 2008-04-28 12:54:50.908 119 18260.25 106.00 52588.28 88888.00 2008-04-28 12:54:51.408 119 18260.33 105.85 52588.18 88888.00 2008-04-28 12:54:51.908 119 18260.28 105.83 52588.08 88888.00 2008-04-28 12:54:52.408 119 18260.35 105.83 52588.09 88888.00 2008-04-28 12:54:52.908 119 18260.37 105.89 52588.05 88888.00 2008-04-28 12:54:53.408 119 18260.35 105.96 52588.17 88888.00 2008-04-28 12:54:53.908 119 18260.37 105.95 52588.23 88888.00 2008-04-28 12:54:54.408 119 18260.35 105.82 52588.14 88888.00 2008-04-28 12:54:54.908 119 18260.44 105.78 52588.18 88888.00 2008-04-28 12:54:55.408 119 18260.40 105.74 52588.28 88888.00 2008-04-28 12:54:55.908 119 18260.32 105.83 52588.31 88888.00 2008-04-28 12:54:56.408 119 18260.14 105.96 52588.27 88888.00 2008-04-28 12:54:56.908 119 18260.15 106.00 52588.27 88888.00 2008-04-28 12:54:57.408 119 18260.36 105.91 52588.37 88888.00 2008-04-28 12:54:57.908 119 18260.48 105.81 52588.20 88888.00 2008-04-28 12:54:58.408 119 18260.48 105.74 52588.19 88888.00 2008-04-28 12:54:58.908 119 18260.42 105.70 52588.27 88888.00 2008-04-28 12:54:59.408 119 18260.44 105.69 52588.17 88888.00 2008-04-28 12:54:59.908 119 18260.43 105.65 52588.07 88888.00 2008-04-28 12:55:00.408 119 18260.47 105.66 52588.16 88888.00 2008-04-28 12:55:00.908 119 18260.57 105.52 52588.13 88888.00 2008-04-28 12:55:01.408 119 18260.59 105.49 52588.22 88888.00 2008-04-28 12:55:01.908 119 18260.49 105.53 52588.26 88888.00 2008-04-28 12:55:02.408 119 18260.53 105.50 52588.17 88888.00 2008-04-28 12:55:02.908 119 18260.57 105.50 52588.27 88888.00 2008-04-28 12:55:03.408 119 18260.55 105.56 52588.22 88888.00 2008-04-28 12:55:03.908 119 18260.50 105.56 52588.15 88888.00 2008-04-28 12:55:04.408 119 18260.54 105.57 52588.15 88888.00 2008-04-28 12:55:04.908 119 18260.46 105.48 52588.17 88888.00 2008-04-28 12:55:05.408 119 18260.40 105.50 52588.21 88888.00 2008-04-28 12:55:05.908 119 18260.45 105.48 52588.19 88888.00 2008-04-28 12:55:06.408 119 18260.48 105.51 52587.99 88888.00 2008-04-28 12:55:06.908 119 18260.54 105.52 52588.11 88888.00 2008-04-28 12:55:07.408 119 18260.51 105.50 52588.25 88888.00 2008-04-28 12:55:07.908 119 18260.42 105.58 52588.20 88888.00 2008-04-28 12:55:08.408 119 18260.38 105.69 52588.26 88888.00 2008-04-28 12:55:08.908 119 18260.38 105.65 52588.23 88888.00 2008-04-28 12:55:09.408 119 18260.32 105.57 52588.16 88888.00 2008-04-28 12:55:09.908 119 18260.35 105.58 52588.17 88888.00 2008-04-28 12:55:10.408 119 18260.36 105.67 52588.06 88888.00 2008-04-28 12:55:10.908 119 18260.25 105.67 52587.99 88888.00 2008-04-28 12:55:11.408 119 18260.31 105.68 52588.06 88888.00 2008-04-28 12:55:11.908 119 18260.24 105.62 52587.99 88888.00 2008-04-28 12:55:12.408 119 18260.22 105.55 52587.97 88888.00 2008-04-28 12:55:12.908 119 18260.14 105.58 52587.99 88888.00 2008-04-28 12:55:13.408 119 18260.17 105.80 52587.97 88888.00 2008-04-28 12:55:13.908 119 18260.26 105.80 52587.92 88888.00 2008-04-28 12:55:14.408 119 18260.27 105.83 52587.87 88888.00 2008-04-28 12:55:14.908 119 18260.16 105.87 52587.83 88888.00 2008-04-28 12:55:15.408 119 18260.16 105.67 52587.78 88888.00 2008-04-28 12:55:15.908 119 18260.25 105.65 52587.96 88888.00 2008-04-28 12:55:16.408 119 18260.35 105.92 52587.94 88888.00 2008-04-28 12:55:16.908 119 18260.32 105.96 52587.95 88888.00 2008-04-28 12:55:17.408 119 18260.24 105.92 52587.97 88888.00 2008-04-28 12:55:17.908 119 18260.29 105.95 52588.03 88888.00 2008-04-28 12:55:18.408 119 18260.32 105.94 52587.97 88888.00 2008-04-28 12:55:18.908 119 18260.28 105.92 52587.97 88888.00 2008-04-28 12:55:19.408 119 18260.14 105.85 52588.07 88888.00 2008-04-28 12:55:19.908 119 18260.18 105.72 52588.04 88888.00 2008-04-28 12:55:20.408 119 18260.31 105.62 52587.96 88888.00 2008-04-28 12:55:20.908 119 18260.29 105.54 52587.88 88888.00 2008-04-28 12:55:21.408 119 18260.25 105.56 52587.87 88888.00 2008-04-28 12:55:21.908 119 18260.23 105.65 52587.82 88888.00 2008-04-28 12:55:22.408 119 18260.26 105.73 52587.84 88888.00 2008-04-28 12:55:22.908 119 18260.17 105.72 52587.97 88888.00 2008-04-28 12:55:23.408 119 18260.13 105.70 52587.97 88888.00 2008-04-28 12:55:23.908 119 18260.16 105.73 52587.99 88888.00 2008-04-28 12:55:24.408 119 18260.10 105.76 52587.78 88888.00 2008-04-28 12:55:24.908 119 18259.96 105.76 52587.74 88888.00 2008-04-28 12:55:25.408 119 18260.10 105.67 52587.84 88888.00 2008-04-28 12:55:25.908 119 18260.11 105.67 52587.78 88888.00 2008-04-28 12:55:26.408 119 18260.06 105.67 52587.78 88888.00 2008-04-28 12:55:26.908 119 18259.92 105.72 52587.85 88888.00 2008-04-28 12:55:27.408 119 18259.84 105.69 52587.90 88888.00 2008-04-28 12:55:27.908 119 18259.90 105.71 52587.86 88888.00 2008-04-28 12:55:28.408 119 18259.95 105.66 52587.92 88888.00 2008-04-28 12:55:28.908 119 18259.96 105.61 52588.05 88888.00 2008-04-28 12:55:29.408 119 18260.04 105.63 52588.05 88888.00 2008-04-28 12:55:29.908 119 18260.15 105.55 52588.03 88888.00 2008-04-28 12:55:30.408 119 18260.14 105.62 52587.92 88888.00 2008-04-28 12:55:30.908 119 18260.09 105.70 52587.82 88888.00 2008-04-28 12:55:31.408 119 18260.14 105.69 52588.02 88888.00 2008-04-28 12:55:31.908 119 18260.21 105.71 52588.03 88888.00 2008-04-28 12:55:32.408 119 18260.33 105.55 52587.94 88888.00 2008-04-28 12:55:32.908 119 18260.32 105.51 52587.98 88888.00 2008-04-28 12:55:33.408 119 18260.29 105.43 52588.00 88888.00 2008-04-28 12:55:33.908 119 18260.34 105.41 52587.97 88888.00 2008-04-28 12:55:34.408 119 18260.43 105.40 52588.04 88888.00 2008-04-28 12:55:34.908 119 18260.42 105.46 52588.10 88888.00 2008-04-28 12:55:35.408 119 18260.47 105.56 52588.10 88888.00 2008-04-28 12:55:35.908 119 18260.49 105.50 52587.95 88888.00 2008-04-28 12:55:36.408 119 18260.46 105.35 52587.92 88888.00 2008-04-28 12:55:36.908 119 18260.42 105.35 52588.07 88888.00 2008-04-28 12:55:37.408 119 18260.39 105.35 52588.06 88888.00 2008-04-28 12:55:37.908 119 18260.39 105.38 52587.97 88888.00 2008-04-28 12:55:38.408 119 18260.60 105.48 52587.80 88888.00 2008-04-28 12:55:38.908 119 18260.65 105.62 52587.95 88888.00 2008-04-28 12:55:39.408 119 18260.57 105.58 52587.98 88888.00 2008-04-28 12:55:39.908 119 18260.62 105.63 52588.02 88888.00 2008-04-28 12:55:40.408 119 18260.62 105.66 52588.10 88888.00 2008-04-28 12:55:40.908 119 18260.70 105.58 52588.17 88888.00 2008-04-28 12:55:41.408 119 18260.64 105.58 52588.06 88888.00 2008-04-28 12:55:41.908 119 18260.71 105.61 52587.99 88888.00 2008-04-28 12:55:42.408 119 18260.66 105.65 52588.02 88888.00 2008-04-28 12:55:42.908 119 18260.69 105.65 52587.93 88888.00 2008-04-28 12:55:43.408 119 18260.64 105.62 52587.96 88888.00 2008-04-28 12:55:43.908 119 18260.71 105.63 52587.99 88888.00 2008-04-28 12:55:44.408 119 18260.76 105.61 52588.03 88888.00 2008-04-28 12:55:44.908 119 18260.66 105.52 52587.86 88888.00 2008-04-28 12:55:45.408 119 18260.62 105.46 52587.83 88888.00 2008-04-28 12:55:45.908 119 18260.66 105.46 52587.79 88888.00 2008-04-28 12:55:46.408 119 18260.69 105.44 52587.95 88888.00 2008-04-28 12:55:46.908 119 18260.64 105.42 52587.90 88888.00 2008-04-28 12:55:47.408 119 18260.69 105.34 52587.85 88888.00 2008-04-28 12:55:47.908 119 18260.61 105.14 52587.86 88888.00 2008-04-28 12:55:48.408 119 18260.61 105.18 52587.92 88888.00 2008-04-28 12:55:48.908 119 18260.56 105.08 52588.03 88888.00 2008-04-28 12:55:49.408 119 18260.49 105.04 52588.04 88888.00 2008-04-28 12:55:49.908 119 18260.46 105.09 52587.97 88888.00 2008-04-28 12:55:50.408 119 18260.43 105.17 52588.08 88888.00 2008-04-28 12:55:50.908 119 18260.32 105.12 52587.93 88888.00 2008-04-28 12:55:51.408 119 18260.31 105.15 52587.88 88888.00 2008-04-28 12:55:51.908 119 18260.38 105.12 52587.94 88888.00 2008-04-28 12:55:52.408 119 18260.36 105.18 52588.11 88888.00 2008-04-28 12:55:52.908 119 18260.40 105.24 52588.21 88888.00 2008-04-28 12:55:53.408 119 18260.49 105.14 52588.14 88888.00 2008-04-28 12:55:53.908 119 18260.37 105.14 52588.15 88888.00 2008-04-28 12:55:54.408 119 18260.36 105.17 52588.05 88888.00 2008-04-28 12:55:54.908 119 18260.49 105.20 52587.97 88888.00 2008-04-28 12:55:55.408 119 18260.57 105.16 52588.00 88888.00 2008-04-28 12:55:55.908 119 18260.50 105.11 52588.04 88888.00 2008-04-28 12:55:56.408 119 18260.47 105.16 52588.06 88888.00 2008-04-28 12:55:56.908 119 18260.53 105.21 52588.05 88888.00 2008-04-28 12:55:57.408 119 18260.49 105.13 52587.94 88888.00 2008-04-28 12:55:57.908 119 18260.56 105.13 52587.85 88888.00 2008-04-28 12:55:58.408 119 18260.54 105.13 52587.75 88888.00 2008-04-28 12:55:58.908 119 18260.56 105.10 52587.75 88888.00 2008-04-28 12:55:59.408 119 18260.53 105.17 52587.82 88888.00 2008-04-28 12:55:59.908 119 18260.57 105.21 52587.82 88888.00 2008-04-28 12:56:00.408 119 18260.58 105.22 52587.74 88888.00 2008-04-28 12:56:00.908 119 18260.47 105.19 52587.74 88888.00 2008-04-28 12:56:01.408 119 18260.25 105.20 52587.80 88888.00 2008-04-28 12:56:01.908 119 18260.20 105.23 52587.82 88888.00 2008-04-28 12:56:02.408 119 18260.26 105.17 52587.86 88888.00 2008-04-28 12:56:02.908 119 18260.27 105.10 52587.78 88888.00 2008-04-28 12:56:03.408 119 18260.28 105.16 52587.75 88888.00 2008-04-28 12:56:03.908 119 18260.36 105.20 52587.79 88888.00 2008-04-28 12:56:04.408 119 18260.23 105.24 52587.76 88888.00 2008-04-28 12:56:04.908 119 18260.18 105.25 52587.68 88888.00 2008-04-28 12:56:05.408 119 18260.29 105.28 52587.65 88888.00 2008-04-28 12:56:05.908 119 18260.38 105.24 52587.69 88888.00 2008-04-28 12:56:06.408 119 18260.45 105.24 52587.67 88888.00 2008-04-28 12:56:06.908 119 18260.35 105.32 52587.69 88888.00 2008-04-28 12:56:07.408 119 18260.33 105.34 52587.85 88888.00 2008-04-28 12:56:07.908 119 18260.37 105.38 52587.80 88888.00 2008-04-28 12:56:08.408 119 18260.36 105.42 52587.81 88888.00 2008-04-28 12:56:08.908 119 18260.33 105.43 52587.85 88888.00 2008-04-28 12:56:09.408 119 18260.38 105.48 52587.91 88888.00 2008-04-28 12:56:09.908 119 18260.48 105.49 52587.90 88888.00 2008-04-28 12:56:10.408 119 18260.47 105.47 52587.85 88888.00 2008-04-28 12:56:10.908 119 18260.47 105.44 52587.80 88888.00 2008-04-28 12:56:11.408 119 18260.55 105.43 52587.64 88888.00 2008-04-28 12:56:11.908 119 18260.50 105.47 52587.64 88888.00 2008-04-28 12:56:12.408 119 18260.39 105.50 52587.88 88888.00 2008-04-28 12:56:12.908 119 18260.39 105.52 52587.84 88888.00 2008-04-28 12:56:13.408 119 18260.40 105.52 52587.81 88888.00 2008-04-28 12:56:13.908 119 18260.35 105.46 52587.88 88888.00 2008-04-28 12:56:14.408 119 18260.37 105.37 52587.85 88888.00 2008-04-28 12:56:14.908 119 18260.42 105.40 52587.83 88888.00 2008-04-28 12:56:15.408 119 18260.58 105.42 52587.82 88888.00 2008-04-28 12:56:15.908 119 18260.61 105.33 52587.84 88888.00 2008-04-28 12:56:16.408 119 18260.51 105.43 52587.81 88888.00 2008-04-28 12:56:16.908 119 18260.51 105.44 52587.85 88888.00 2008-04-28 12:56:17.408 119 18260.62 105.43 52587.84 88888.00 2008-04-28 12:56:17.908 119 18260.68 105.39 52587.94 88888.00 2008-04-28 12:56:18.408 119 18260.64 105.36 52587.93 88888.00 2008-04-28 12:56:18.908 119 18260.49 105.34 52587.81 88888.00 2008-04-28 12:56:19.408 119 18260.36 105.42 52587.74 88888.00 2008-04-28 12:56:19.908 119 18260.43 105.49 52587.65 88888.00 2008-04-28 12:56:20.408 119 18260.49 105.44 52587.64 88888.00 2008-04-28 12:56:20.908 119 18260.53 105.39 52587.71 88888.00 2008-04-28 12:56:21.408 119 18260.49 105.40 52587.68 88888.00 2008-04-28 12:56:21.908 119 18260.47 105.36 52587.71 88888.00 2008-04-28 12:56:22.408 119 18260.49 105.30 52587.72 88888.00 2008-04-28 12:56:22.908 119 18260.61 105.28 52587.73 88888.00 2008-04-28 12:56:23.408 119 18260.51 105.35 52587.60 88888.00 2008-04-28 12:56:23.908 119 18260.57 105.29 52587.44 88888.00 2008-04-28 12:56:24.408 119 18260.49 105.23 52587.42 88888.00 2008-04-28 12:56:24.908 119 18260.50 105.24 52587.44 88888.00 2008-04-28 12:56:25.408 119 18260.64 105.13 52587.47 88888.00 2008-04-28 12:56:25.908 119 18260.64 104.99 52587.53 88888.00 2008-04-28 12:56:26.408 119 18260.54 104.97 52587.56 88888.00 2008-04-28 12:56:26.908 119 18260.51 104.98 52587.60 88888.00 2008-04-28 12:56:27.408 119 18260.50 105.00 52587.59 88888.00 2008-04-28 12:56:27.908 119 18260.58 105.02 52587.55 88888.00 2008-04-28 12:56:28.408 119 18260.58 105.00 52587.38 88888.00 2008-04-28 12:56:28.908 119 18260.51 104.91 52587.35 88888.00 2008-04-28 12:56:29.408 119 18260.54 104.95 52587.40 88888.00 2008-04-28 12:56:29.908 119 18260.51 104.97 52587.40 88888.00 2008-04-28 12:56:30.408 119 18260.40 104.95 52587.53 88888.00 2008-04-28 12:56:30.908 119 18260.39 105.10 52587.53 88888.00 2008-04-28 12:56:31.408 119 18260.49 105.24 52587.53 88888.00 2008-04-28 12:56:31.908 119 18260.54 105.25 52587.45 88888.00 2008-04-28 12:56:32.408 119 18260.57 105.23 52587.41 88888.00 2008-04-28 12:56:32.908 119 18260.56 105.15 52587.55 88888.00 2008-04-28 12:56:33.408 119 18260.57 105.19 52587.52 88888.00 2008-04-28 12:56:33.908 119 18260.65 105.16 52587.46 88888.00 2008-04-28 12:56:34.408 119 18260.64 105.04 52587.57 88888.00 2008-04-28 12:56:34.908 119 18260.69 105.01 52587.61 88888.00 2008-04-28 12:56:35.408 119 18260.76 105.02 52587.50 88888.00 2008-04-28 12:56:35.908 119 18260.70 105.08 52587.45 88888.00 2008-04-28 12:56:36.408 119 18260.64 105.14 52587.59 88888.00 2008-04-28 12:56:36.908 119 18260.68 105.17 52587.59 88888.00 2008-04-28 12:56:37.408 119 18260.66 105.11 52587.61 88888.00 2008-04-28 12:56:37.908 119 18260.61 105.10 52587.53 88888.00 2008-04-28 12:56:38.408 119 18260.72 105.02 52587.55 88888.00 2008-04-28 12:56:38.908 119 18260.65 104.99 52587.44 88888.00 2008-04-28 12:56:39.408 119 18260.70 105.01 52587.59 88888.00 2008-04-28 12:56:39.908 119 18260.67 105.00 52587.68 88888.00 2008-04-28 12:56:40.408 119 18260.67 104.91 52587.64 88888.00 2008-04-28 12:56:40.908 119 18260.70 104.72 52587.72 88888.00 2008-04-28 12:56:41.408 119 18260.68 104.88 52587.65 88888.00 2008-04-28 12:56:41.908 119 18260.50 104.97 52587.65 88888.00 2008-04-28 12:56:42.408 119 18260.45 104.96 52587.65 88888.00 2008-04-28 12:56:42.908 119 18260.54 104.97 52587.62 88888.00 2008-04-28 12:56:43.408 119 18260.55 105.04 52587.64 88888.00 2008-04-28 12:56:43.908 119 18260.53 105.13 52587.60 88888.00 2008-04-28 12:56:44.408 119 18260.51 105.19 52587.50 88888.00 2008-04-28 12:56:44.908 119 18260.57 105.24 52587.49 88888.00 2008-04-28 12:56:45.408 119 18260.55 105.21 52587.59 88888.00 2008-04-28 12:56:45.908 119 18260.56 105.12 52587.73 88888.00 2008-04-28 12:56:46.408 119 18260.55 105.10 52587.64 88888.00 2008-04-28 12:56:46.908 119 18260.55 105.16 52587.57 88888.00 2008-04-28 12:56:47.408 119 18260.47 104.98 52587.60 88888.00 2008-04-28 12:56:47.908 119 18260.49 104.85 52587.75 88888.00 2008-04-28 12:56:48.408 119 18260.61 104.84 52587.76 88888.00 2008-04-28 12:56:48.908 119 18260.64 104.84 52587.69 88888.00 2008-04-28 12:56:49.408 119 18260.62 104.84 52587.64 88888.00 2008-04-28 12:56:49.908 119 18260.56 104.81 52587.62 88888.00 2008-04-28 12:56:50.408 119 18260.64 104.90 52587.56 88888.00 2008-04-28 12:56:50.908 119 18260.77 105.11 52587.53 88888.00 2008-04-28 12:56:51.408 119 18260.78 105.17 52587.58 88888.00 2008-04-28 12:56:51.908 119 18260.76 105.04 52587.50 88888.00 2008-04-28 12:56:52.408 119 18260.86 105.10 52587.40 88888.00 2008-04-28 12:56:52.908 119 18260.83 105.22 52587.44 88888.00 2008-04-28 12:56:53.408 119 18260.89 105.25 52587.44 88888.00 2008-04-28 12:56:53.908 119 18260.76 105.28 52587.47 88888.00 2008-04-28 12:56:54.408 119 18260.73 105.36 52587.48 88888.00 2008-04-28 12:56:54.908 119 18260.85 105.46 52587.37 88888.00 2008-04-28 12:56:55.408 119 18260.83 105.45 52587.37 88888.00 2008-04-28 12:56:55.908 119 18260.77 105.36 52587.42 88888.00 2008-04-28 12:56:56.408 119 18260.67 105.34 52587.36 88888.00 2008-04-28 12:56:56.908 119 18260.73 105.42 52587.32 88888.00 2008-04-28 12:56:57.408 119 18260.77 105.50 52587.34 88888.00 2008-04-28 12:56:57.908 119 18260.80 105.59 52587.40 88888.00 2008-04-28 12:56:58.408 119 18260.91 105.61 52587.33 88888.00 2008-04-28 12:56:58.908 119 18260.99 105.63 52587.32 88888.00 2008-04-28 12:56:59.408 119 18260.97 105.55 52587.29 88888.00 2008-04-28 12:56:59.908 119 18260.91 105.58 52587.40 88888.00 2008-04-28 12:57:00.408 119 18260.96 105.65 52587.45 88888.00 2008-04-28 12:57:00.908 119 18261.00 105.65 52587.41 88888.00 2008-04-28 12:57:01.408 119 18260.97 105.65 52587.45 88888.00 2008-04-28 12:57:01.908 119 18260.92 105.61 52587.45 88888.00 2008-04-28 12:57:02.408 119 18260.85 105.64 52587.47 88888.00 2008-04-28 12:57:02.908 119 18260.93 105.64 52587.62 88888.00 2008-04-28 12:57:03.408 119 18260.93 105.63 52587.75 88888.00 2008-04-28 12:57:03.908 119 18261.03 105.58 52587.75 88888.00 2008-04-28 12:57:04.408 119 18261.01 105.58 52587.67 88888.00 2008-04-28 12:57:04.908 119 18260.90 105.53 52587.65 88888.00 2008-04-28 12:57:05.408 119 18260.73 105.72 52587.71 88888.00 2008-04-28 12:57:05.908 119 18260.71 105.78 52587.73 88888.00 2008-04-28 12:57:06.408 119 18260.75 105.73 52587.78 88888.00 2008-04-28 12:57:06.908 119 18260.72 105.71 52587.81 88888.00 2008-04-28 12:57:07.408 119 18260.68 105.66 52587.76 88888.00 2008-04-28 12:57:07.908 119 18260.73 105.72 52587.68 88888.00 2008-04-28 12:57:08.408 119 18260.66 105.73 52587.69 88888.00 2008-04-28 12:57:08.908 119 18260.71 105.69 52587.67 88888.00 2008-04-28 12:57:09.408 119 18260.71 105.67 52587.69 88888.00 2008-04-28 12:57:09.908 119 18260.82 105.68 52587.79 88888.00 2008-04-28 12:57:10.408 119 18260.93 105.77 52587.65 88888.00 2008-04-28 12:57:10.908 119 18260.80 105.76 52587.55 88888.00 2008-04-28 12:57:11.408 119 18260.66 105.68 52587.53 88888.00 2008-04-28 12:57:11.908 119 18260.72 105.50 52587.58 88888.00 2008-04-28 12:57:12.408 119 18260.79 105.38 52587.60 88888.00 2008-04-28 12:57:12.908 119 18260.70 105.35 52587.72 88888.00 2008-04-28 12:57:13.408 119 18260.65 105.38 52587.74 88888.00 2008-04-28 12:57:13.908 119 18260.69 105.44 52587.65 88888.00 2008-04-28 12:57:14.408 119 18260.89 105.45 52587.61 88888.00 2008-04-28 12:57:14.908 119 18260.91 105.52 52587.61 88888.00 2008-04-28 12:57:15.408 119 18260.87 105.51 52587.57 88888.00 2008-04-28 12:57:15.908 119 18260.76 105.48 52587.48 88888.00 2008-04-28 12:57:16.408 119 18260.68 105.39 52587.44 88888.00 2008-04-28 12:57:16.908 119 18260.65 105.38 52587.49 88888.00 2008-04-28 12:57:17.408 119 18260.66 105.38 52587.58 88888.00 2008-04-28 12:57:17.908 119 18260.67 105.29 52587.44 88888.00 2008-04-28 12:57:18.408 119 18260.72 105.25 52587.46 88888.00 2008-04-28 12:57:18.908 119 18260.71 105.33 52587.49 88888.00 2008-04-28 12:57:19.408 119 18260.67 105.30 52587.39 88888.00 2008-04-28 12:57:19.908 119 18260.71 105.41 52587.35 88888.00 2008-04-28 12:57:20.408 119 18260.61 105.53 52587.28 88888.00 2008-04-28 12:57:20.908 119 18260.79 105.43 52587.33 88888.00 2008-04-28 12:57:21.408 119 18260.88 105.34 52587.37 88888.00 2008-04-28 12:57:21.908 119 18260.86 105.44 52587.36 88888.00 2008-04-28 12:57:22.408 119 18260.79 105.54 52587.38 88888.00 2008-04-28 12:57:22.908 119 18260.80 105.46 52587.34 88888.00 2008-04-28 12:57:23.408 119 18260.96 105.36 52587.26 88888.00 2008-04-28 12:57:23.908 119 18260.97 105.36 52587.10 88888.00 2008-04-28 12:57:24.408 119 18260.88 105.41 52587.13 88888.00 2008-04-28 12:57:24.908 119 18260.92 105.58 52587.11 88888.00 2008-04-28 12:57:25.408 119 18260.97 105.70 52587.06 88888.00 2008-04-28 12:57:25.908 119 18260.93 105.76 52587.15 88888.00 2008-04-28 12:57:26.408 119 18260.89 105.78 52587.21 88888.00 2008-04-28 12:57:26.908 119 18260.96 105.82 52587.18 88888.00 2008-04-28 12:57:27.408 119 18260.85 105.78 52587.22 88888.00 2008-04-28 12:57:27.908 119 18260.77 105.76 52587.17 88888.00 2008-04-28 12:57:28.408 119 18260.92 105.79 52587.11 88888.00 2008-04-28 12:57:28.908 119 18260.96 105.79 52587.15 88888.00 2008-04-28 12:57:29.408 119 18260.90 105.81 52587.10 88888.00 2008-04-28 12:57:29.908 119 18260.93 105.85 52587.10 88888.00 2008-04-28 12:57:30.408 119 18260.82 105.89 52587.12 88888.00 2008-04-28 12:57:30.908 119 18260.83 105.94 52587.11 88888.00 2008-04-28 12:57:31.408 119 18260.90 105.87 52587.20 88888.00 2008-04-28 12:57:31.908 119 18260.98 105.90 52587.32 88888.00 2008-04-28 12:57:32.408 119 18260.89 105.94 52587.27 88888.00 2008-04-28 12:57:32.908 119 18260.88 105.92 52587.23 88888.00 2008-04-28 12:57:33.408 119 18260.93 105.98 52587.26 88888.00 2008-04-28 12:57:33.908 119 18260.87 106.02 52587.25 88888.00 2008-04-28 12:57:34.408 119 18260.71 106.07 52587.21 88888.00 2008-04-28 12:57:34.908 119 18260.67 106.11 52587.25 88888.00 2008-04-28 12:57:35.408 119 18260.68 106.13 52587.16 88888.00 2008-04-28 12:57:35.908 119 18260.76 106.14 52587.14 88888.00 2008-04-28 12:57:36.408 119 18260.87 106.17 52587.34 88888.00 2008-04-28 12:57:36.908 119 18260.89 106.12 52587.34 88888.00 2008-04-28 12:57:37.408 119 18260.96 106.08 52587.22 88888.00 2008-04-28 12:57:37.908 119 18261.02 105.98 52587.24 88888.00 2008-04-28 12:57:38.408 119 18261.13 106.08 52587.22 88888.00 2008-04-28 12:57:38.908 119 18261.05 106.11 52587.16 88888.00 2008-04-28 12:57:39.408 119 18261.04 106.10 52587.30 88888.00 2008-04-28 12:57:39.908 119 18261.02 106.02 52587.37 88888.00 2008-04-28 12:57:40.408 119 18260.96 106.08 52587.38 88888.00 2008-04-28 12:57:40.908 119 18261.00 106.23 52587.41 88888.00 2008-04-28 12:57:41.408 119 18260.93 106.19 52587.46 88888.00 2008-04-28 12:57:41.908 119 18260.75 106.22 52587.27 88888.00 2008-04-28 12:57:42.408 119 18260.85 106.24 52587.29 88888.00 2008-04-28 12:57:42.908 119 18260.88 106.30 52587.35 88888.00 2008-04-28 12:57:43.408 119 18260.73 106.26 52587.42 88888.00 2008-04-28 12:57:43.908 119 18260.73 106.32 52587.42 88888.00 2008-04-28 12:57:44.408 119 18260.67 106.33 52587.35 88888.00 2008-04-28 12:57:44.908 119 18260.54 106.33 52587.28 88888.00 2008-04-28 12:57:45.408 119 18260.45 106.24 52587.27 88888.00 2008-04-28 12:57:45.908 119 18260.39 106.29 52587.29 88888.00 2008-04-28 12:57:46.408 119 18260.40 106.37 52587.24 88888.00 2008-04-28 12:57:46.908 119 18260.44 106.44 52587.29 88888.00 2008-04-28 12:57:47.408 119 18260.46 106.50 52587.23 88888.00 2008-04-28 12:57:47.908 119 18260.44 106.55 52587.17 88888.00 2008-04-28 12:57:48.408 119 18260.46 106.55 52587.20 88888.00 2008-04-28 12:57:48.908 119 18260.46 106.57 52587.34 88888.00 2008-04-28 12:57:49.408 119 18260.43 106.67 52587.55 88888.00 2008-04-28 12:57:49.908 119 18260.29 106.64 52587.68 88888.00 2008-04-28 12:57:50.408 119 18260.34 106.54 52587.53 88888.00 2008-04-28 12:57:50.908 119 18260.32 106.52 52587.35 88888.00 2008-04-28 12:57:51.408 119 18260.37 106.58 52587.36 88888.00 2008-04-28 12:57:51.908 119 18260.38 106.62 52587.44 88888.00 2008-04-28 12:57:52.408 119 18260.34 106.69 52587.40 88888.00 2008-04-28 12:57:52.908 119 18260.31 106.71 52587.47 88888.00 2008-04-28 12:57:53.408 119 18260.28 106.70 52587.41 88888.00 2008-04-28 12:57:53.908 119 18260.20 106.67 52587.39 88888.00 2008-04-28 12:57:54.408 119 18260.26 106.74 52587.40 88888.00 2008-04-28 12:57:54.908 119 18260.31 106.68 52587.42 88888.00 2008-04-28 12:57:55.408 119 18260.29 106.68 52587.30 88888.00 2008-04-28 12:57:55.908 119 18260.29 106.78 52587.35 88888.00 2008-04-28 12:57:56.408 119 18260.23 106.74 52587.38 88888.00 2008-04-28 12:57:56.908 119 18260.18 106.72 52587.36 88888.00 2008-04-28 12:57:57.408 119 18260.27 106.73 52587.40 88888.00 2008-04-28 12:57:57.908 119 18260.37 106.72 52587.41 88888.00 2008-04-28 12:57:58.408 119 18260.36 106.70 52587.33 88888.00 2008-04-28 12:57:58.908 119 18260.37 106.69 52587.44 88888.00 2008-04-28 12:57:59.408 119 18260.42 106.66 52587.37 88888.00 2008-04-28 12:57:59.908 119 18260.45 106.67 52587.24 88888.00 2008-04-28 12:58:00.408 119 18260.29 106.69 52587.29 88888.00 2008-04-28 12:58:00.908 119 18260.32 106.62 52587.26 88888.00 2008-04-28 12:58:01.408 119 18260.37 106.61 52587.27 88888.00 2008-04-28 12:58:01.908 119 18260.29 106.62 52587.18 88888.00 2008-04-28 12:58:02.408 119 18260.31 106.70 52587.28 88888.00 2008-04-28 12:58:02.908 119 18260.33 106.77 52587.32 88888.00 2008-04-28 12:58:03.408 119 18260.35 106.79 52587.33 88888.00 2008-04-28 12:58:03.908 119 18260.33 106.73 52587.29 88888.00 2008-04-28 12:58:04.408 119 18260.25 106.70 52587.24 88888.00 2008-04-28 12:58:04.908 119 18260.34 106.73 52587.18 88888.00 2008-04-28 12:58:05.408 119 18260.38 106.70 52587.12 88888.00 2008-04-28 12:58:05.908 119 18260.31 106.61 52587.18 88888.00 2008-04-28 12:58:06.408 119 18260.13 106.56 52587.12 88888.00 2008-04-28 12:58:06.908 119 18260.23 106.59 52587.01 88888.00 2008-04-28 12:58:07.408 119 18260.12 106.55 52587.02 88888.00 2008-04-28 12:58:07.908 119 18260.10 106.54 52587.21 88888.00 2008-04-28 12:58:08.408 119 18260.23 106.46 52587.22 88888.00 2008-04-28 12:58:08.908 119 18260.24 106.44 52587.18 88888.00 2008-04-28 12:58:09.408 119 18260.12 106.47 52587.15 88888.00 2008-04-28 12:58:09.908 119 18260.06 106.49 52587.15 88888.00 2008-04-28 12:58:10.408 119 18260.17 106.51 52587.10 88888.00 2008-04-28 12:58:10.908 119 18260.12 106.49 52587.13 88888.00 2008-04-28 12:58:11.408 119 18260.14 106.45 52587.14 88888.00 2008-04-28 12:58:11.908 119 18260.13 106.30 52587.22 88888.00 2008-04-28 12:58:12.408 119 18260.27 106.36 52587.18 88888.00 2008-04-28 12:58:12.908 119 18260.27 106.40 52587.17 88888.00 2008-04-28 12:58:13.408 119 18260.28 106.36 52587.21 88888.00 2008-04-28 12:58:13.908 119 18260.28 106.30 52587.25 88888.00 2008-04-28 12:58:14.408 119 18260.34 106.28 52587.28 88888.00 2008-04-28 12:58:14.908 119 18260.35 106.31 52587.20 88888.00 2008-04-28 12:58:15.408 119 18260.24 106.35 52587.17 88888.00 2008-04-28 12:58:15.908 119 18260.16 106.34 52587.13 88888.00 2008-04-28 12:58:16.408 119 18260.14 106.34 52587.07 88888.00 2008-04-28 12:58:16.908 119 18260.18 106.34 52587.03 88888.00 2008-04-28 12:58:17.408 119 18260.14 106.29 52587.05 88888.00 2008-04-28 12:58:17.908 119 18260.16 106.33 52587.05 88888.00 2008-04-28 12:58:18.408 119 18260.17 106.37 52587.00 88888.00 2008-04-28 12:58:18.908 119 18260.14 106.33 52587.06 88888.00 2008-04-28 12:58:19.408 119 18260.11 106.30 52587.05 88888.00 2008-04-28 12:58:19.908 119 18260.29 106.28 52587.02 88888.00 2008-04-28 12:58:20.408 119 18260.28 106.21 52586.89 88888.00 2008-04-28 12:58:20.908 119 18260.22 106.23 52586.91 88888.00 2008-04-28 12:58:21.408 119 18260.23 106.14 52586.92 88888.00 2008-04-28 12:58:21.908 119 18260.17 106.13 52586.93 88888.00 2008-04-28 12:58:22.408 119 18260.07 106.07 52586.93 88888.00 2008-04-28 12:58:22.908 119 18260.11 106.08 52586.94 88888.00 2008-04-28 12:58:23.408 119 18260.04 106.11 52586.99 88888.00 2008-04-28 12:58:23.908 119 18260.12 106.13 52586.98 88888.00 2008-04-28 12:58:24.408 119 18260.11 106.11 52586.99 88888.00 2008-04-28 12:58:24.908 119 18260.17 106.13 52587.07 88888.00 2008-04-28 12:58:25.408 119 18260.12 106.13 52587.10 88888.00 2008-04-28 12:58:25.908 119 18260.27 106.11 52587.06 88888.00 2008-04-28 12:58:26.408 119 18260.21 106.09 52586.99 88888.00 2008-04-28 12:58:26.908 119 18260.06 106.10 52587.00 88888.00 2008-04-28 12:58:27.408 119 18260.11 106.06 52587.12 88888.00 2008-04-28 12:58:27.908 119 18260.27 105.96 52587.13 88888.00 2008-04-28 12:58:28.408 119 18260.27 105.86 52587.13 88888.00 2008-04-28 12:58:28.908 119 18260.29 105.88 52587.17 88888.00 2008-04-28 12:58:29.408 119 18260.24 105.92 52587.15 88888.00 2008-04-28 12:58:29.908 119 18260.15 105.87 52587.11 88888.00 2008-04-28 12:58:30.408 119 18260.10 105.85 52587.09 88888.00 2008-04-28 12:58:30.908 119 18260.13 105.88 52586.99 88888.00 2008-04-28 12:58:31.408 119 18260.18 105.90 52586.94 88888.00 2008-04-28 12:58:31.908 119 18260.32 105.98 52586.97 88888.00 2008-04-28 12:58:32.408 119 18260.33 105.91 52587.00 88888.00 2008-04-28 12:58:32.908 119 18260.23 105.70 52586.84 88888.00 2008-04-28 12:58:33.408 119 18260.15 105.85 52586.82 88888.00 2008-04-28 12:58:33.908 119 18260.06 105.96 52587.00 88888.00 2008-04-28 12:58:34.408 119 18260.06 105.94 52586.93 88888.00 2008-04-28 12:58:34.908 119 18260.01 105.79 52586.91 88888.00 2008-04-28 12:58:35.408 119 18259.94 105.71 52586.90 88888.00 2008-04-28 12:58:35.908 119 18260.09 105.79 52586.81 88888.00 2008-04-28 12:58:36.408 119 18260.10 105.92 52586.84 88888.00 2008-04-28 12:58:36.908 119 18260.01 105.94 52586.80 88888.00 2008-04-28 12:58:37.408 119 18260.15 105.97 52586.77 88888.00 2008-04-28 12:58:37.908 119 18260.13 106.00 52586.83 88888.00 2008-04-28 12:58:38.408 119 18260.20 105.98 52586.86 88888.00 2008-04-28 12:58:38.908 119 18260.21 106.09 52586.83 88888.00 2008-04-28 12:58:39.408 119 18260.14 106.10 52586.82 88888.00 2008-04-28 12:58:39.908 119 18260.14 106.06 52586.83 88888.00 2008-04-28 12:58:40.408 119 18260.12 106.06 52586.84 88888.00 2008-04-28 12:58:40.908 119 18260.28 106.04 52586.72 88888.00 2008-04-28 12:58:41.408 119 18260.20 105.95 52586.76 88888.00 2008-04-28 12:58:41.908 119 18260.10 105.88 52586.74 88888.00 2008-04-28 12:58:42.408 119 18260.21 105.94 52586.82 88888.00 2008-04-28 12:58:42.908 119 18260.23 106.01 52586.90 88888.00 2008-04-28 12:58:43.408 119 18260.17 106.05 52586.88 88888.00 2008-04-28 12:58:43.908 119 18260.15 106.07 52586.81 88888.00 2008-04-28 12:58:44.408 119 18260.09 106.09 52586.78 88888.00 2008-04-28 12:58:44.908 119 18260.17 106.16 52586.76 88888.00 2008-04-28 12:58:45.408 119 18260.13 106.19 52586.74 88888.00 2008-04-28 12:58:45.908 119 18260.17 106.18 52586.84 88888.00 2008-04-28 12:58:46.408 119 18260.20 106.15 52586.89 88888.00 2008-04-28 12:58:46.908 119 18260.17 106.09 52586.79 88888.00 2008-04-28 12:58:47.408 119 18260.20 106.08 52586.80 88888.00 2008-04-28 12:58:47.908 119 18260.27 106.06 52586.84 88888.00 2008-04-28 12:58:48.408 119 18260.11 106.07 52586.82 88888.00 2008-04-28 12:58:48.908 119 18260.12 106.10 52586.69 88888.00 2008-04-28 12:58:49.408 119 18260.20 106.04 52586.75 88888.00 2008-04-28 12:58:49.908 119 18260.20 106.14 52586.86 88888.00 2008-04-28 12:58:50.408 119 18260.23 106.21 52586.71 88888.00 2008-04-28 12:58:50.908 119 18260.37 106.13 52586.70 88888.00 2008-04-28 12:58:51.408 119 18260.35 106.14 52586.72 88888.00 2008-04-28 12:58:51.908 119 18260.29 106.20 52586.76 88888.00 2008-04-28 12:58:52.408 119 18260.24 106.23 52586.81 88888.00 2008-04-28 12:58:52.908 119 18260.27 106.24 52586.79 88888.00 2008-04-28 12:58:53.408 119 18260.34 106.20 52586.63 88888.00 2008-04-28 12:58:53.908 119 18260.39 106.15 52586.54 88888.00 2008-04-28 12:58:54.408 119 18260.33 106.17 52586.60 88888.00 2008-04-28 12:58:54.908 119 18260.38 106.24 52586.56 88888.00 2008-04-28 12:58:55.408 119 18260.38 106.18 52586.59 88888.00 2008-04-28 12:58:55.908 119 18260.37 106.09 52586.59 88888.00 2008-04-28 12:58:56.408 119 18260.36 106.10 52586.55 88888.00 2008-04-28 12:58:56.908 119 18260.27 106.12 52586.62 88888.00 2008-04-28 12:58:57.408 119 18260.38 106.15 52586.64 88888.00 2008-04-28 12:58:57.908 119 18260.29 106.18 52586.65 88888.00 2008-04-28 12:58:58.408 119 18260.37 106.25 52586.60 88888.00 2008-04-28 12:58:58.908 119 18260.37 106.25 52586.54 88888.00 2008-04-28 12:58:59.408 119 18260.40 106.17 52586.48 88888.00 2008-04-28 12:58:59.908 119 18260.48 106.24 52586.47 88888.00 2008-04-28 12:59:00.408 119 18260.46 106.28 52586.66 88888.00 2008-04-28 12:59:00.908 119 18260.46 106.20 52586.75 88888.00 2008-04-28 12:59:01.408 119 18260.46 106.15 52586.67 88888.00 2008-04-28 12:59:01.908 119 18260.47 106.08 52586.52 88888.00 2008-04-28 12:59:02.408 119 18260.49 106.12 52586.49 88888.00 2008-04-28 12:59:02.908 119 18260.44 106.05 52586.46 88888.00 2008-04-28 12:59:03.408 119 18260.43 106.03 52586.52 88888.00 2008-04-28 12:59:03.908 119 18260.48 106.06 52586.63 88888.00 2008-04-28 12:59:04.408 119 18260.49 106.02 52586.57 88888.00 2008-04-28 12:59:04.908 119 18260.51 106.02 52586.48 88888.00 2008-04-28 12:59:05.408 119 18260.57 105.97 52586.49 88888.00 2008-04-28 12:59:05.908 119 18260.62 106.00 52586.60 88888.00 2008-04-28 12:59:06.408 119 18260.67 105.94 52586.63 88888.00 2008-04-28 12:59:06.908 119 18260.71 105.94 52586.62 88888.00 2008-04-28 12:59:07.408 119 18260.58 105.91 52586.67 88888.00 2008-04-28 12:59:07.908 119 18260.47 105.90 52586.74 88888.00 2008-04-28 12:59:08.408 119 18260.50 105.94 52586.69 88888.00 2008-04-28 12:59:08.908 119 18260.55 105.86 52586.68 88888.00 2008-04-28 12:59:09.408 119 18260.54 105.78 52586.60 88888.00 2008-04-28 12:59:09.908 119 18260.46 105.80 52586.67 88888.00 2008-04-28 12:59:10.408 119 18260.40 105.76 52586.63 88888.00 2008-04-28 12:59:10.908 119 18260.40 105.75 52586.51 88888.00 2008-04-28 12:59:11.408 119 18260.40 105.75 52586.49 88888.00 2008-04-28 12:59:11.908 119 18260.40 105.72 52586.55 88888.00 2008-04-28 12:59:12.408 119 18260.32 105.69 52586.54 88888.00 2008-04-28 12:59:12.908 119 18260.36 105.70 52586.37 88888.00 2008-04-28 12:59:13.408 119 18260.40 105.66 52586.55 88888.00 2008-04-28 12:59:13.908 119 18260.39 105.64 52586.58 88888.00 2008-04-28 12:59:14.408 119 18260.43 105.65 52586.54 88888.00 2008-04-28 12:59:14.908 119 18260.37 105.61 52586.36 88888.00 2008-04-28 12:59:15.408 119 18260.34 105.55 52586.29 88888.00 2008-04-28 12:59:15.908 119 18260.29 105.50 52586.30 88888.00 2008-04-28 12:59:16.408 119 18260.24 105.53 52586.33 88888.00 2008-04-28 12:59:16.908 119 18260.21 105.55 52586.25 88888.00 2008-04-28 12:59:17.408 119 18260.21 105.54 52586.21 88888.00 2008-04-28 12:59:17.908 119 18260.11 105.55 52586.28 88888.00 2008-04-28 12:59:18.408 119 18260.23 105.57 52586.24 88888.00 2008-04-28 12:59:18.908 119 18260.25 105.58 52586.33 88888.00 2008-04-28 12:59:19.408 119 18260.20 105.59 52586.40 88888.00 2008-04-28 12:59:19.908 119 18260.14 105.58 52586.25 88888.00 2008-04-28 12:59:20.408 119 18260.17 105.51 52586.24 88888.00 2008-04-28 12:59:20.908 119 18260.11 105.46 52586.33 88888.00 2008-04-28 12:59:21.408 119 18260.11 105.52 52586.25 88888.00 2008-04-28 12:59:21.908 119 18260.20 105.50 52586.24 88888.00 2008-04-28 12:59:22.408 119 18260.31 105.49 52586.34 88888.00 2008-04-28 12:59:22.908 119 18260.38 105.48 52586.33 88888.00 2008-04-28 12:59:23.408 119 18260.40 105.49 52586.46 88888.00 2008-04-28 12:59:23.908 119 18260.37 105.44 52586.56 88888.00 2008-04-28 12:59:24.408 119 18260.39 105.38 52586.54 88888.00 2008-04-28 12:59:24.908 119 18260.37 105.38 52586.49 88888.00 2008-04-28 12:59:25.408 119 18260.38 105.40 52586.43 88888.00 2008-04-28 12:59:25.908 119 18260.42 105.22 52586.30 88888.00 2008-04-28 12:59:26.408 119 18260.49 105.30 52586.29 88888.00 2008-04-28 12:59:26.908 119 18260.55 105.32 52586.40 88888.00 2008-04-28 12:59:27.408 119 18260.55 105.30 52586.43 88888.00 2008-04-28 12:59:27.908 119 18260.44 105.34 52586.52 88888.00 2008-04-28 12:59:28.408 119 18260.47 105.33 52586.42 88888.00 2008-04-28 12:59:28.908 119 18260.38 105.30 52586.45 88888.00 2008-04-28 12:59:29.408 119 18260.47 105.29 52586.55 88888.00 2008-04-28 12:59:29.908 119 18260.54 105.37 52586.51 88888.00 2008-04-28 12:59:30.408 119 18260.57 105.38 52586.56 88888.00 2008-04-28 12:59:30.908 119 18260.49 105.43 52586.51 88888.00 2008-04-28 12:59:31.408 119 18260.49 105.42 52586.34 88888.00 2008-04-28 12:59:31.908 119 18260.43 105.40 52586.39 88888.00 2008-04-28 12:59:32.408 119 18260.47 105.37 52586.45 88888.00 2008-04-28 12:59:32.908 119 18260.47 105.34 52586.53 88888.00 2008-04-28 12:59:33.408 119 18260.48 105.34 52586.44 88888.00 2008-04-28 12:59:33.908 119 18260.37 105.34 52586.36 88888.00 2008-04-28 12:59:34.408 119 18260.36 105.35 52586.33 88888.00 2008-04-28 12:59:34.908 119 18260.27 105.38 52586.26 88888.00 2008-04-28 12:59:35.408 119 18260.18 105.37 52586.32 88888.00 2008-04-28 12:59:35.908 119 18260.27 105.24 52586.46 88888.00 2008-04-28 12:59:36.408 119 18260.23 105.17 52586.53 88888.00 2008-04-28 12:59:36.908 119 18260.14 105.14 52586.59 88888.00 2008-04-28 12:59:37.408 119 18260.31 105.22 52586.57 88888.00 2008-04-28 12:59:37.908 119 18260.25 105.18 52586.57 88888.00 2008-04-28 12:59:38.408 119 18260.16 105.17 52586.54 88888.00 2008-04-28 12:59:38.908 119 18260.16 105.18 52586.40 88888.00 2008-04-28 12:59:39.408 119 18260.06 105.18 52586.46 88888.00 2008-04-28 12:59:39.908 119 18260.12 105.14 52586.48 88888.00 2008-04-28 12:59:40.408 119 18260.13 105.14 52586.45 88888.00 2008-04-28 12:59:40.908 119 18260.23 105.22 52586.45 88888.00 2008-04-28 12:59:41.408 119 18260.17 105.25 52586.53 88888.00 2008-04-28 12:59:41.908 119 18260.10 105.23 52586.46 88888.00 2008-04-28 12:59:42.408 119 18260.18 105.21 52586.52 88888.00 2008-04-28 12:59:42.908 119 18260.16 105.18 52586.58 88888.00 2008-04-28 12:59:43.408 119 18260.06 105.15 52586.48 88888.00 2008-04-28 12:59:43.908 119 18260.13 105.15 52586.45 88888.00 2008-04-28 12:59:44.408 119 18260.10 105.16 52586.44 88888.00 2008-04-28 12:59:44.908 119 18260.21 105.08 52586.57 88888.00 2008-04-28 12:59:45.408 119 18260.23 105.09 52586.65 88888.00 2008-04-28 12:59:45.908 119 18260.29 105.01 52586.57 88888.00 2008-04-28 12:59:46.408 119 18260.23 105.09 52586.53 88888.00 2008-04-28 12:59:46.908 119 18260.29 105.24 52586.62 88888.00 2008-04-28 12:59:47.408 119 18260.25 105.12 52586.64 88888.00 2008-04-28 12:59:47.908 119 18260.22 105.12 52586.64 88888.00 2008-04-28 12:59:48.408 119 18260.25 105.16 52586.59 88888.00 2008-04-28 12:59:48.908 119 18260.26 105.13 52586.55 88888.00 2008-04-28 12:59:49.408 119 18260.29 105.11 52586.62 88888.00 2008-04-28 12:59:49.908 119 18260.26 105.10 52586.57 88888.00 2008-04-28 12:59:50.408 119 18260.23 105.12 52586.51 88888.00 2008-04-28 12:59:50.908 119 18260.32 105.04 52586.62 88888.00 2008-04-28 12:59:51.408 119 18260.34 105.02 52586.62 88888.00 2008-04-28 12:59:51.908 119 18260.21 105.02 52586.53 88888.00 2008-04-28 12:59:52.408 119 18260.21 104.99 52586.51 88888.00 2008-04-28 12:59:52.908 119 18260.28 105.04 52586.54 88888.00 2008-04-28 12:59:53.408 119 18260.31 104.99 52586.44 88888.00 2008-04-28 12:59:53.908 119 18260.36 104.91 52586.42 88888.00 2008-04-28 12:59:54.408 119 18260.42 104.86 52586.46 88888.00 2008-04-28 12:59:54.908 119 18260.26 104.79 52586.67 88888.00 2008-04-28 12:59:55.408 119 18260.27 104.85 52586.62 88888.00 2008-04-28 12:59:55.908 119 18260.28 104.88 52586.56 88888.00 2008-04-28 12:59:56.408 119 18260.29 104.88 52586.49 88888.00 2008-04-28 12:59:56.908 119 18260.18 104.81 52586.49 88888.00 2008-04-28 12:59:57.408 119 18260.14 104.83 52586.56 88888.00 2008-04-28 12:59:57.908 119 18260.28 104.85 52586.44 88888.00 2008-04-28 12:59:58.408 119 18260.32 104.83 52586.43 88888.00 2008-04-28 12:59:58.908 119 18260.38 104.80 52586.53 88888.00 2008-04-28 12:59:59.408 119 18260.37 104.80 52586.64 88888.00 2008-04-28 12:59:59.908 119 18260.39 104.81 52586.65 88888.00 2008-04-28 13:00:00.408 119 18260.43 104.86 52586.65 88888.00 2008-04-28 13:00:00.908 119 18260.39 104.76 52586.58 88888.00 2008-04-28 13:00:01.408 119 18260.40 104.73 52586.56 88888.00 2008-04-28 13:00:01.908 119 18260.28 104.68 52586.57 88888.00 2008-04-28 13:00:02.408 119 18260.34 104.70 52586.55 88888.00 2008-04-28 13:00:02.908 119 18260.33 104.68 52586.48 88888.00 2008-04-28 13:00:03.408 119 18260.40 104.68 52586.58 88888.00 2008-04-28 13:00:03.908 119 18260.42 104.63 52586.60 88888.00 2008-04-28 13:00:04.408 119 18260.40 104.58 52586.60 88888.00 2008-04-28 13:00:04.908 119 18260.27 104.66 52586.63 88888.00 2008-04-28 13:00:05.408 119 18260.23 104.61 52586.59 88888.00 2008-04-28 13:00:05.908 119 18260.21 104.61 52586.66 88888.00 2008-04-28 13:00:06.408 119 18260.23 104.61 52586.57 88888.00 2008-04-28 13:00:06.908 119 18260.23 104.59 52586.58 88888.00 2008-04-28 13:00:07.408 119 18260.14 104.58 52586.49 88888.00 2008-04-28 13:00:07.908 119 18260.24 104.52 52586.40 88888.00 2008-04-28 13:00:08.408 119 18260.46 104.56 52586.45 88888.00 2008-04-28 13:00:08.908 119 18260.53 104.51 52586.45 88888.00 2008-04-28 13:00:09.408 119 18260.43 104.45 52586.44 88888.00 2008-04-28 13:00:09.908 119 18260.59 104.46 52586.52 88888.00 2008-04-28 13:00:10.408 119 18260.60 104.50 52586.48 88888.00 2008-04-28 13:00:10.908 119 18260.56 104.45 52586.49 88888.00 2008-04-28 13:00:11.408 119 18260.51 104.25 52586.47 88888.00 2008-04-28 13:00:11.908 119 18260.37 104.04 52586.48 88888.00 2008-04-28 13:00:12.408 119 18260.37 103.94 52586.62 88888.00 2008-04-28 13:00:12.908 119 18260.40 103.90 52586.72 88888.00 2008-04-28 13:00:13.408 119 18260.46 103.77 52586.67 88888.00 2008-04-28 13:00:13.908 119 18260.59 103.78 52586.60 88888.00 2008-04-28 13:00:14.408 119 18260.65 103.79 52586.53 88888.00 2008-04-28 13:00:14.908 119 18260.48 103.89 52586.46 88888.00 2008-04-28 13:00:15.408 119 18260.38 103.90 52586.44 88888.00 2008-04-28 13:00:15.908 119 18260.40 104.03 52586.46 88888.00 2008-04-28 13:00:16.408 119 18260.32 104.08 52586.47 88888.00 2008-04-28 13:00:16.908 119 18260.35 104.16 52586.48 88888.00 2008-04-28 13:00:17.408 119 18260.37 104.14 52586.41 88888.00 2008-04-28 13:00:17.908 119 18260.25 104.13 52586.41 88888.00 2008-04-28 13:00:18.408 119 18260.21 104.15 52586.53 88888.00 2008-04-28 13:00:18.908 119 18260.16 104.11 52586.47 88888.00 2008-04-28 13:00:19.408 119 18260.25 103.99 52586.46 88888.00 2008-04-28 13:00:19.908 119 18260.26 103.99 52586.41 88888.00 2008-04-28 13:00:20.408 119 18260.36 104.07 52586.36 88888.00 2008-04-28 13:00:20.908 119 18260.44 104.10 52586.39 88888.00 2008-04-28 13:00:21.408 119 18260.35 104.16 52586.41 88888.00 2008-04-28 13:00:21.908 119 18260.35 104.09 52586.35 88888.00 2008-04-28 13:00:22.408 119 18260.36 104.08 52586.28 88888.00 2008-04-28 13:00:22.908 119 18260.39 104.06 52586.32 88888.00 2008-04-28 13:00:23.408 119 18260.44 103.91 52586.46 88888.00 2008-04-28 13:00:23.908 119 18260.54 103.84 52586.41 88888.00 2008-04-28 13:00:24.408 119 18260.49 103.79 52586.36 88888.00 2008-04-28 13:00:24.908 119 18260.49 103.87 52586.33 88888.00 2008-04-28 13:00:25.408 119 18260.38 103.92 52586.40 88888.00 2008-04-28 13:00:25.908 119 18260.38 104.06 52586.40 88888.00 2008-04-28 13:00:26.408 119 18260.40 104.13 52586.29 88888.00 2008-04-28 13:00:26.908 119 18260.28 104.18 52586.14 88888.00 2008-04-28 13:00:27.408 119 18260.21 104.26 52586.08 88888.00 2008-04-28 13:00:27.908 119 18260.22 104.24 52586.14 88888.00 2008-04-28 13:00:28.408 119 18260.24 104.21 52586.11 88888.00 2008-04-28 13:00:28.908 119 18260.26 104.26 52586.08 88888.00 2008-04-28 13:00:29.408 119 18260.21 104.26 52586.05 88888.00 2008-04-28 13:00:29.908 119 18260.17 104.25 52586.19 88888.00 2008-04-28 13:00:30.408 119 18260.27 104.01 52586.12 88888.00 2008-04-28 13:00:30.908 119 18260.39 103.89 52586.16 88888.00 2008-04-28 13:00:31.408 119 18260.40 103.99 52586.29 88888.00 2008-04-28 13:00:31.908 119 18260.40 104.01 52586.19 88888.00 2008-04-28 13:00:32.408 119 18260.51 103.92 52586.17 88888.00 2008-04-28 13:00:32.908 119 18260.51 103.88 52586.28 88888.00 2008-04-28 13:00:33.408 119 18260.42 103.95 52586.31 88888.00 2008-04-28 13:00:33.908 119 18260.40 103.88 52586.24 88888.00 2008-04-28 13:00:34.408 119 18260.51 103.69 52586.22 88888.00 2008-04-28 13:00:34.908 119 18260.56 103.62 52586.23 88888.00 2008-04-28 13:00:35.408 119 18260.45 103.65 52586.26 88888.00 2008-04-28 13:00:35.908 119 18260.37 103.65 52586.24 88888.00 2008-04-28 13:00:36.408 119 18260.45 103.64 52586.29 88888.00 2008-04-28 13:00:36.908 119 18260.54 103.64 52586.32 88888.00 2008-04-28 13:00:37.408 119 18260.49 103.63 52586.22 88888.00 2008-04-28 13:00:37.908 119 18260.47 103.64 52586.28 88888.00 2008-04-28 13:00:38.408 119 18260.36 103.74 52586.20 88888.00 2008-04-28 13:00:38.908 119 18260.37 103.73 52586.23 88888.00 2008-04-28 13:00:39.408 119 18260.40 103.81 52586.26 88888.00 2008-04-28 13:00:39.908 119 18260.47 103.85 52586.19 88888.00 2008-04-28 13:00:40.408 119 18260.55 103.85 52586.18 88888.00 2008-04-28 13:00:40.908 119 18260.58 103.82 52586.16 88888.00 2008-04-28 13:00:41.408 119 18260.61 103.58 52586.12 88888.00 2008-04-28 13:00:41.908 119 18260.60 103.54 52586.08 88888.00 2008-04-28 13:00:42.408 119 18260.57 103.65 52586.13 88888.00 2008-04-28 13:00:42.908 119 18260.55 103.65 52586.11 88888.00 2008-04-28 13:00:43.408 119 18260.50 103.65 52586.22 88888.00 2008-04-28 13:00:43.908 119 18260.55 103.56 52586.20 88888.00 2008-04-28 13:00:44.408 119 18260.55 103.48 52586.25 88888.00 2008-04-28 13:00:44.908 119 18260.48 103.50 52586.23 88888.00 2008-04-28 13:00:45.408 119 18260.44 103.52 52586.30 88888.00 2008-04-28 13:00:45.908 119 18260.58 103.58 52586.23 88888.00 2008-04-28 13:00:46.408 119 18260.56 103.57 52586.11 88888.00 2008-04-28 13:00:46.908 119 18260.58 103.52 52586.04 88888.00 2008-04-28 13:00:47.408 119 18260.49 103.56 52586.19 88888.00 2008-04-28 13:00:47.908 119 18260.56 103.58 52586.25 88888.00 2008-04-28 13:00:48.408 119 18260.66 103.56 52586.19 88888.00 2008-04-28 13:00:48.908 119 18260.65 103.52 52586.16 88888.00 2008-04-28 13:00:49.408 119 18260.60 103.56 52586.05 88888.00 2008-04-28 13:00:49.908 119 18260.61 103.54 52585.98 88888.00 2008-04-28 13:00:50.408 119 18260.62 103.54 52586.01 88888.00 2008-04-28 13:00:50.908 119 18260.78 103.44 52586.16 88888.00 2008-04-28 13:00:51.408 119 18260.69 103.19 52586.19 88888.00 2008-04-28 13:00:51.908 119 18260.76 103.08 52586.18 88888.00 2008-04-28 13:00:52.408 119 18260.72 103.14 52586.18 88888.00 2008-04-28 13:00:52.908 119 18260.73 103.05 52586.16 88888.00 2008-04-28 13:00:53.408 119 18260.79 103.15 52586.12 88888.00 2008-04-28 13:00:53.908 119 18260.76 103.29 52586.20 88888.00 2008-04-28 13:00:54.408 119 18260.81 103.29 52586.28 88888.00 2008-04-28 13:00:54.908 119 18260.81 103.36 52586.22 88888.00 2008-04-28 13:00:55.408 119 18260.93 103.36 52586.05 88888.00 2008-04-28 13:00:55.908 119 18261.03 103.31 52586.08 88888.00 2008-04-28 13:00:56.408 119 18261.00 103.22 52586.13 88888.00 2008-04-28 13:00:56.908 119 18260.91 103.20 52586.16 88888.00 2008-04-28 13:00:57.408 119 18260.92 103.22 52586.12 88888.00 2008-04-28 13:00:57.908 119 18260.86 103.21 52586.09 88888.00 2008-04-28 13:00:58.408 119 18260.91 103.36 52586.00 88888.00 2008-04-28 13:00:58.908 119 18260.94 103.44 52586.06 88888.00 2008-04-28 13:00:59.408 119 18260.92 103.35 52586.18 88888.00 2008-04-28 13:00:59.908 119 18260.89 103.28 52586.26 88888.00 2008-04-28 13:01:00.408 119 18260.90 103.21 52586.19 88888.00 2008-04-28 13:01:00.908 119 18260.98 103.22 52586.19 88888.00 2008-04-28 13:01:01.408 119 18260.97 103.31 52586.20 88888.00 2008-04-28 13:01:01.908 119 18260.88 103.33 52586.32 88888.00 2008-04-28 13:01:02.408 119 18260.92 103.37 52586.25 88888.00 2008-04-28 13:01:02.908 119 18260.91 103.41 52586.16 88888.00 2008-04-28 13:01:03.408 119 18260.97 103.43 52586.13 88888.00 2008-04-28 13:01:03.908 119 18260.98 103.44 52586.16 88888.00 2008-04-28 13:01:04.408 119 18261.00 103.45 52586.18 88888.00 2008-04-28 13:01:04.908 119 18261.02 103.44 52586.21 88888.00 2008-04-28 13:01:05.408 119 18260.93 103.48 52586.31 88888.00 2008-04-28 13:01:05.908 119 18260.91 103.37 52586.33 88888.00 2008-04-28 13:01:06.408 119 18260.89 103.38 52586.34 88888.00 2008-04-28 13:01:06.908 119 18260.86 103.39 52586.36 88888.00 2008-04-28 13:01:07.408 119 18260.89 103.37 52586.25 88888.00 2008-04-28 13:01:07.908 119 18261.03 103.39 52586.22 88888.00 2008-04-28 13:01:08.408 119 18261.02 103.36 52586.14 88888.00 2008-04-28 13:01:08.908 119 18260.99 103.28 52586.11 88888.00 2008-04-28 13:01:09.408 119 18261.05 103.24 52586.19 88888.00 2008-04-28 13:01:09.908 119 18260.98 103.29 52586.29 88888.00 2008-04-28 13:01:10.408 119 18260.72 103.31 52586.14 88888.00 2008-04-28 13:01:10.908 119 18260.77 103.35 52586.13 88888.00 2008-04-28 13:01:11.408 119 18260.90 103.36 52586.09 88888.00 2008-04-28 13:01:11.908 119 18260.97 103.29 52586.10 88888.00 2008-04-28 13:01:12.408 119 18260.83 103.28 52586.08 88888.00 2008-04-28 13:01:12.908 119 18260.78 103.22 52586.12 88888.00 2008-04-28 13:01:13.408 119 18260.83 103.26 52586.12 88888.00 2008-04-28 13:01:13.908 119 18260.90 103.30 52586.16 88888.00 2008-04-28 13:01:14.408 119 18260.93 103.30 52586.22 88888.00 2008-04-28 13:01:14.908 119 18260.99 103.23 52586.28 88888.00 2008-04-28 13:01:15.408 119 18261.05 103.23 52586.35 88888.00 2008-04-28 13:01:15.908 119 18261.08 103.25 52586.42 88888.00 2008-04-28 13:01:16.408 119 18261.04 103.23 52586.37 88888.00 2008-04-28 13:01:16.908 119 18260.93 103.18 52586.31 88888.00 2008-04-28 13:01:17.408 119 18260.92 103.23 52586.26 88888.00 2008-04-28 13:01:17.908 119 18261.00 103.20 52586.20 88888.00 2008-04-28 13:01:18.408 119 18261.00 103.12 52586.18 88888.00 2008-04-28 13:01:18.908 119 18261.11 103.11 52586.24 88888.00 2008-04-28 13:01:19.408 119 18261.11 103.10 52586.40 88888.00 2008-04-28 13:01:19.908 119 18261.11 103.05 52586.45 88888.00 2008-04-28 13:01:20.408 119 18261.20 103.13 52586.26 88888.00 2008-04-28 13:01:20.908 119 18261.27 103.20 52586.21 88888.00 2008-04-28 13:01:21.408 119 18261.11 103.21 52586.22 88888.00 2008-04-28 13:01:21.908 119 18260.88 103.22 52586.28 88888.00 2008-04-28 13:01:22.408 119 18260.83 103.17 52586.39 88888.00 2008-04-28 13:01:22.908 119 18260.82 103.21 52586.45 88888.00 2008-04-28 13:01:23.405 119 18260.91 103.19 52586.49 88888.00 2008-04-28 13:01:23.905 119 18260.93 103.12 52586.45 88888.00 2008-04-28 13:01:24.405 119 18260.91 103.11 52586.43 88888.00 2008-04-28 13:01:24.905 119 18260.91 103.16 52586.44 88888.00 2008-04-28 13:01:25.405 119 18260.97 103.07 52586.51 88888.00 2008-04-28 13:01:25.905 119 18260.92 102.95 52586.47 88888.00 2008-04-28 13:01:26.405 119 18260.90 103.10 52586.44 88888.00 2008-04-28 13:01:26.905 119 18260.85 103.03 52586.52 88888.00 2008-04-28 13:01:27.405 119 18260.81 102.78 52586.52 88888.00 2008-04-28 13:01:27.905 119 18260.86 102.70 52586.40 88888.00 2008-04-28 13:01:28.405 119 18260.87 102.67 52586.30 88888.00 2008-04-28 13:01:28.905 119 18260.89 102.69 52586.41 88888.00 2008-04-28 13:01:29.405 119 18260.92 102.69 52586.46 88888.00 2008-04-28 13:01:29.905 119 18260.83 102.65 52586.52 88888.00 2008-04-28 13:01:30.405 119 18260.83 102.59 52586.52 88888.00 2008-04-28 13:01:30.905 119 18260.89 102.62 52586.40 88888.00 2008-04-28 13:01:31.405 119 18260.90 102.66 52586.30 88888.00 2008-04-28 13:01:31.905 119 18260.96 102.78 52586.31 88888.00 2008-04-28 13:01:32.405 119 18260.89 102.90 52586.39 88888.00 2008-04-28 13:01:32.905 119 18260.82 102.96 52586.40 88888.00 2008-04-28 13:01:33.405 119 18260.79 102.89 52586.44 88888.00 2008-04-28 13:01:33.905 119 18260.86 102.86 52586.44 88888.00 2008-04-28 13:01:34.405 119 18260.70 102.87 52586.32 88888.00 2008-04-28 13:01:34.905 119 18260.67 102.91 52586.32 88888.00 2008-04-28 13:01:35.405 119 18260.67 102.99 52586.31 88888.00 2008-04-28 13:01:35.905 119 18260.77 103.06 52586.22 88888.00 2008-04-28 13:01:36.405 119 18260.67 103.08 52586.28 88888.00 2008-04-28 13:01:36.905 119 18260.69 103.06 52586.32 88888.00 2008-04-28 13:01:37.405 119 18260.62 103.02 52586.46 88888.00 2008-04-28 13:01:37.905 119 18260.64 102.98 52586.55 88888.00 2008-04-28 13:01:38.405 119 18260.56 103.01 52586.52 88888.00 2008-04-28 13:01:38.905 119 18260.62 102.94 52586.47 88888.00 2008-04-28 13:01:39.405 119 18260.62 102.88 52586.55 88888.00 2008-04-28 13:01:39.905 119 18260.54 102.85 52586.59 88888.00 2008-04-28 13:01:40.405 119 18260.39 102.83 52586.56 88888.00 2008-04-28 13:01:40.905 119 18260.53 102.87 52586.49 88888.00 2008-04-28 13:01:41.405 119 18260.61 102.94 52586.57 88888.00 2008-04-28 13:01:41.905 119 18260.67 102.92 52586.57 88888.00 2008-04-28 13:01:42.405 119 18260.76 102.82 52586.56 88888.00 2008-04-28 13:01:42.905 119 18260.75 102.71 52586.59 88888.00 2008-04-28 13:01:43.405 119 18260.64 102.70 52586.60 88888.00 2008-04-28 13:01:43.905 119 18260.70 102.65 52586.49 88888.00 2008-04-28 13:01:44.405 119 18260.68 102.66 52586.37 88888.00 2008-04-28 13:01:44.905 119 18260.65 102.66 52586.37 88888.00 2008-04-28 13:01:45.405 119 18260.59 102.57 52586.42 88888.00 2008-04-28 13:01:45.905 119 18260.61 102.57 52586.40 88888.00 2008-04-28 13:01:46.405 119 18260.64 102.54 52586.43 88888.00 2008-04-28 13:01:46.905 119 18260.66 102.57 52586.42 88888.00 2008-04-28 13:01:47.405 119 18260.67 102.61 52586.29 88888.00 2008-04-28 13:01:47.905 119 18260.60 102.62 52586.31 88888.00 2008-04-28 13:01:48.405 119 18260.58 102.58 52586.32 88888.00 2008-04-28 13:01:48.905 119 18260.64 102.50 52586.46 88888.00 2008-04-28 13:01:49.405 119 18260.66 102.52 52586.54 88888.00 2008-04-28 13:01:49.905 119 18260.62 102.52 52586.49 88888.00 2008-04-28 13:01:50.405 119 18260.60 102.48 52586.49 88888.00 2008-04-28 13:01:50.905 119 18260.61 102.43 52586.52 88888.00 2008-04-28 13:01:51.405 119 18260.61 102.37 52586.41 88888.00 2008-04-28 13:01:51.905 119 18260.58 102.30 52586.39 88888.00 2008-04-28 13:01:52.405 119 18260.62 102.22 52586.43 88888.00 2008-04-28 13:01:52.905 119 18260.64 102.28 52586.40 88888.00 2008-04-28 13:01:53.405 119 18260.67 102.31 52586.35 88888.00 2008-04-28 13:01:53.905 119 18260.81 102.54 52586.44 88888.00 2008-04-28 13:01:54.405 119 18260.85 102.57 52586.54 88888.00 2008-04-28 13:01:54.905 119 18260.85 102.57 52586.64 88888.00 2008-04-28 13:01:55.405 119 18260.78 102.53 52586.60 88888.00 2008-04-28 13:01:55.905 119 18260.65 102.39 52586.52 88888.00 2008-04-28 13:01:56.405 119 18260.61 102.28 52586.44 88888.00 2008-04-28 13:01:56.905 119 18260.72 102.21 52586.36 88888.00 2008-04-28 13:01:57.405 119 18260.81 102.18 52586.35 88888.00 2008-04-28 13:01:57.905 119 18260.85 102.26 52586.46 88888.00 2008-04-28 13:01:58.405 119 18260.85 102.15 52586.52 88888.00 2008-04-28 13:01:58.905 119 18260.73 102.05 52586.47 88888.00 2008-04-28 13:01:59.405 119 18260.66 102.02 52586.49 88888.00 2008-04-28 13:01:59.905 119 18260.64 102.10 52586.41 88888.00 2008-04-28 13:02:00.405 119 18260.69 102.07 52586.35 88888.00 2008-04-28 13:02:00.905 119 18260.75 102.04 52586.35 88888.00 2008-04-28 13:02:01.405 119 18260.71 102.03 52586.35 88888.00 2008-04-28 13:02:01.905 119 18260.53 101.91 52586.25 88888.00 2008-04-28 13:02:02.405 119 18260.58 101.87 52586.33 88888.00 2008-04-28 13:02:02.905 119 18260.56 101.90 52586.33 88888.00 2008-04-28 13:02:03.405 119 18260.58 101.92 52586.37 88888.00 2008-04-28 13:02:03.905 119 18260.61 101.86 52586.44 88888.00 2008-04-28 13:02:04.405 119 18260.53 101.89 52586.51 88888.00 2008-04-28 13:02:04.905 119 18260.54 101.89 52586.48 88888.00 2008-04-28 13:02:05.405 119 18260.59 101.98 52586.49 88888.00 2008-04-28 13:02:05.905 119 18260.60 102.03 52586.40 88888.00 2008-04-28 13:02:06.405 119 18260.62 101.98 52586.43 88888.00 2008-04-28 13:02:06.905 119 18260.60 101.98 52586.47 88888.00 2008-04-28 13:02:07.405 119 18260.61 102.00 52586.37 88888.00 2008-04-28 13:02:07.905 119 18260.69 101.97 52586.44 88888.00 2008-04-28 13:02:08.405 119 18260.70 101.92 52586.46 88888.00 2008-04-28 13:02:08.905 119 18260.75 101.94 52586.47 88888.00 2008-04-28 13:02:09.405 119 18260.71 101.96 52586.37 88888.00 2008-04-28 13:02:09.905 119 18260.57 101.98 52586.24 88888.00 2008-04-28 13:02:10.405 119 18260.61 101.96 52586.32 88888.00 2008-04-28 13:02:10.905 119 18260.61 101.86 52586.45 88888.00 2008-04-28 13:02:11.405 119 18260.67 101.84 52586.32 88888.00 2008-04-28 13:02:11.905 119 18260.66 101.79 52586.35 88888.00 2008-04-28 13:02:12.405 119 18260.61 101.85 52586.33 88888.00 2008-04-28 13:02:12.905 119 18260.57 101.88 52586.36 88888.00 2008-04-28 13:02:13.405 119 18260.51 101.88 52586.40 88888.00 2008-04-28 13:02:13.905 119 18260.50 101.89 52586.31 88888.00 2008-04-28 13:02:14.405 119 18260.47 101.96 52586.34 88888.00 2008-04-28 13:02:14.905 119 18260.40 101.99 52586.45 88888.00 2008-04-28 13:02:15.405 119 18260.33 102.12 52586.33 88888.00 2008-04-28 13:02:15.905 119 18260.40 102.11 52586.41 88888.00 2008-04-28 13:02:16.405 119 18260.36 101.91 52586.56 88888.00 2008-04-28 13:02:16.905 119 18260.44 101.86 52586.49 88888.00 2008-04-28 13:02:17.405 119 18260.44 101.90 52586.55 88888.00 2008-04-28 13:02:17.905 119 18260.38 101.97 52586.57 88888.00 2008-04-28 13:02:18.405 119 18260.39 102.00 52586.57 88888.00 2008-04-28 13:02:18.905 119 18260.33 101.96 52586.51 88888.00 2008-04-28 13:02:19.405 119 18260.34 101.94 52586.53 88888.00 2008-04-28 13:02:19.905 119 18260.37 101.94 52586.49 88888.00 2008-04-28 13:02:20.405 119 18260.45 101.99 52586.63 88888.00 2008-04-28 13:02:20.905 119 18260.46 102.04 52586.62 88888.00 2008-04-28 13:02:21.405 119 18260.45 102.07 52586.63 88888.00 2008-04-28 13:02:21.905 119 18260.53 102.07 52586.60 88888.00 2008-04-28 13:02:22.405 119 18260.53 102.07 52586.53 88888.00 2008-04-28 13:02:22.905 119 18260.38 102.06 52586.48 88888.00 2008-04-28 13:02:23.405 119 18260.34 102.06 52586.52 88888.00 2008-04-28 13:02:23.905 119 18260.40 102.02 52586.47 88888.00 2008-04-28 13:02:24.405 119 18260.48 102.02 52586.49 88888.00 2008-04-28 13:02:24.905 119 18260.47 102.01 52586.63 88888.00 2008-04-28 13:02:25.405 119 18260.39 102.11 52586.70 88888.00 2008-04-28 13:02:25.905 119 18260.54 102.15 52586.58 88888.00 2008-04-28 13:02:26.405 119 18260.49 102.20 52586.54 88888.00 2008-04-28 13:02:26.905 119 18260.45 102.22 52586.56 88888.00 2008-04-28 13:02:27.405 119 18260.38 102.23 52586.57 88888.00 2008-04-28 13:02:27.905 119 18260.35 102.11 52586.48 88888.00 2008-04-28 13:02:28.405 119 18260.33 102.04 52586.36 88888.00 2008-04-28 13:02:28.905 119 18260.32 102.03 52586.39 88888.00 2008-04-28 13:02:29.405 119 18260.27 102.05 52586.49 88888.00 2008-04-28 13:02:29.905 119 18260.21 102.02 52586.57 88888.00 2008-04-28 13:02:30.405 119 18260.23 102.12 52586.52 88888.00 2008-04-28 13:02:30.905 119 18260.28 102.18 52586.48 88888.00 2008-04-28 13:02:31.405 119 18260.34 102.11 52586.58 88888.00 2008-04-28 13:02:31.905 119 18260.40 102.09 52586.60 88888.00 2008-04-28 13:02:32.405 119 18260.37 102.14 52586.60 88888.00 2008-04-28 13:02:32.905 119 18260.35 102.17 52586.51 88888.00 2008-04-28 13:02:33.405 119 18260.43 102.14 52586.43 88888.00 2008-04-28 13:02:33.905 119 18260.33 102.13 52586.37 88888.00 2008-04-28 13:02:34.405 119 18260.27 102.15 52586.34 88888.00 2008-04-28 13:02:34.905 119 18260.22 102.38 52586.49 88888.00 2008-04-28 13:02:35.405 119 18260.22 102.46 52586.48 88888.00 2008-04-28 13:02:35.905 119 18260.25 102.42 52586.51 88888.00 2008-04-28 13:02:36.405 119 18260.23 102.41 52586.58 88888.00 2008-04-28 13:02:36.905 119 18260.28 102.44 52586.58 88888.00 2008-04-28 13:02:37.405 119 18260.25 102.46 52586.52 88888.00 2008-04-28 13:02:37.905 119 18260.23 102.47 52586.44 88888.00 2008-04-28 13:02:38.405 119 18260.21 102.41 52586.41 88888.00 2008-04-28 13:02:38.905 119 18260.17 102.32 52586.36 88888.00 2008-04-28 13:02:39.405 119 18260.22 102.30 52586.56 88888.00 2008-04-28 13:02:39.905 119 18260.13 102.16 52586.66 88888.00 2008-04-28 13:02:40.405 119 18260.25 102.07 52586.53 88888.00 2008-04-28 13:02:40.905 119 18260.22 102.10 52586.57 88888.00 2008-04-28 13:02:41.405 119 18260.14 102.18 52586.53 88888.00 2008-04-28 13:02:41.905 119 18260.10 102.24 52586.41 88888.00 2008-04-28 13:02:42.405 119 18260.18 102.32 52586.35 88888.00 2008-04-28 13:02:42.905 119 18260.17 102.32 52586.41 88888.00 2008-04-28 13:02:43.405 119 18260.18 102.25 52586.58 88888.00 2008-04-28 13:02:43.905 119 18260.25 102.12 52586.58 88888.00 2008-04-28 13:02:44.405 119 18260.07 102.06 52586.54 88888.00 2008-04-28 13:02:44.905 119 18260.23 102.09 52586.60 88888.00 2008-04-28 13:02:45.405 119 18260.31 102.17 52586.43 88888.00 2008-04-28 13:02:45.905 119 18260.34 102.18 52586.40 88888.00 2008-04-28 13:02:46.405 119 18260.14 102.31 52586.44 88888.00 2008-04-28 13:02:46.905 119 18260.20 102.32 52586.46 88888.00 2008-04-28 13:02:47.405 119 18260.23 102.34 52586.40 88888.00 2008-04-28 13:02:47.905 119 18260.20 102.40 52586.33 88888.00 2008-04-28 13:02:48.405 119 18260.16 102.37 52586.21 88888.00 2008-04-28 13:02:48.905 119 18260.12 102.32 52586.43 88888.00 2008-04-28 13:02:49.405 119 18260.04 102.24 52586.47 88888.00 2008-04-28 13:02:49.905 119 18260.02 102.19 52586.45 88888.00 2008-04-28 13:02:50.405 119 18260.05 102.29 52586.37 88888.00 2008-04-28 13:02:50.905 119 18260.04 102.29 52586.28 88888.00 2008-04-28 13:02:51.405 119 18260.00 102.25 52586.39 88888.00 2008-04-28 13:02:51.905 119 18260.01 102.21 52586.43 88888.00 2008-04-28 13:02:52.405 119 18260.00 102.21 52586.52 88888.00 2008-04-28 13:02:52.905 119 18260.00 102.22 52586.48 88888.00 2008-04-28 13:02:53.405 119 18259.99 102.26 52586.44 88888.00 2008-04-28 13:02:53.905 119 18259.91 102.31 52586.35 88888.00 2008-04-28 13:02:54.405 119 18259.82 102.30 52586.41 88888.00 2008-04-28 13:02:54.905 119 18259.79 102.21 52586.44 88888.00 2008-04-28 13:02:55.405 119 18259.82 102.16 52586.44 88888.00 2008-04-28 13:02:55.905 119 18259.77 102.17 52586.40 88888.00 2008-04-28 13:02:56.405 119 18259.68 102.17 52586.34 88888.00 2008-04-28 13:02:56.905 119 18259.69 102.16 52586.41 88888.00 2008-04-28 13:02:57.405 119 18259.68 102.13 52586.31 88888.00 2008-04-28 13:02:57.905 119 18259.71 102.04 52586.12 88888.00 2008-04-28 13:02:58.405 119 18259.88 102.08 52586.20 88888.00 2008-04-28 13:02:58.905 119 18259.81 102.15 52586.26 88888.00 2008-04-28 13:02:59.405 119 18259.77 102.16 52586.25 88888.00 2008-04-28 13:02:59.905 119 18259.70 102.07 52586.26 88888.00 2008-04-28 13:03:00.405 119 18259.71 101.96 52586.26 88888.00 2008-04-28 13:03:00.905 119 18259.79 101.96 52586.25 88888.00 2008-04-28 13:03:01.405 119 18259.78 102.06 52586.25 88888.00 2008-04-28 13:03:01.905 119 18259.74 102.22 52586.11 88888.00 2008-04-28 13:03:02.405 119 18259.82 102.29 52586.10 88888.00 2008-04-28 13:03:02.905 119 18259.91 102.23 52586.29 88888.00 2008-04-28 13:03:03.405 119 18259.94 102.26 52586.32 88888.00 2008-04-28 13:03:03.905 119 18259.97 102.26 52586.31 88888.00 2008-04-28 13:03:04.405 119 18259.92 102.28 52586.29 88888.00 2008-04-28 13:03:04.905 119 18259.84 102.20 52586.35 88888.00 2008-04-28 13:03:05.405 119 18259.93 102.20 52586.47 88888.00 2008-04-28 13:03:05.905 119 18260.14 102.31 52586.37 88888.00 2008-04-28 13:03:06.405 119 18260.14 102.35 52586.28 88888.00 2008-04-28 13:03:06.905 119 18260.13 102.30 52586.32 88888.00 2008-04-28 13:03:07.405 119 18260.09 102.30 52586.32 88888.00 2008-04-28 13:03:07.905 119 18260.13 102.38 52586.33 88888.00 2008-04-28 13:03:08.405 119 18260.12 102.32 52586.42 88888.00 2008-04-28 13:03:08.905 119 18259.90 102.36 52586.46 88888.00 2008-04-28 13:03:09.405 119 18259.86 102.38 52586.35 88888.00 2008-04-28 13:03:09.905 119 18259.86 102.42 52586.28 88888.00 2008-04-28 13:03:10.405 119 18259.94 102.42 52586.26 88888.00 2008-04-28 13:03:10.905 119 18259.94 102.37 52586.33 88888.00 2008-04-28 13:03:11.405 119 18259.88 102.37 52586.23 88888.00 2008-04-28 13:03:11.905 119 18259.92 102.37 52586.13 88888.00 2008-04-28 13:03:12.405 119 18259.88 102.44 52586.23 88888.00 2008-04-28 13:03:12.905 119 18259.92 102.43 52586.30 88888.00 2008-04-28 13:03:13.405 119 18260.01 102.46 52586.36 88888.00 2008-04-28 13:03:13.905 119 18260.00 102.43 52586.37 88888.00 2008-04-28 13:03:14.405 119 18259.83 102.42 52586.21 88888.00 2008-04-28 13:03:14.905 119 18259.86 102.39 52586.20 88888.00 2008-04-28 13:03:15.405 119 18259.88 102.37 52586.26 88888.00 2008-04-28 13:03:15.905 119 18259.85 102.32 52586.29 88888.00 2008-04-28 13:03:16.405 119 18259.81 102.30 52586.22 88888.00 2008-04-28 13:03:16.905 119 18259.92 102.25 52586.18 88888.00 2008-04-28 13:03:17.405 119 18259.95 102.19 52586.21 88888.00 2008-04-28 13:03:17.905 119 18259.82 102.12 52586.16 88888.00 2008-04-28 13:03:18.405 119 18259.85 102.20 52586.26 88888.00 2008-04-28 13:03:18.905 119 18259.80 102.09 52586.37 88888.00 2008-04-28 13:03:19.405 119 18259.79 101.99 52586.31 88888.00 2008-04-28 13:03:19.905 119 18259.80 101.98 52586.26 88888.00 2008-04-28 13:03:20.405 119 18259.82 101.94 52586.22 88888.00 2008-04-28 13:03:20.905 119 18259.79 101.83 52586.34 88888.00 2008-04-28 13:03:21.405 119 18259.71 101.91 52586.40 88888.00 2008-04-28 13:03:21.905 119 18259.72 101.98 52586.33 88888.00 2008-04-28 13:03:22.405 119 18259.80 101.97 52586.28 88888.00 2008-04-28 13:03:22.905 119 18259.84 102.03 52586.21 88888.00 2008-04-28 13:03:23.405 119 18259.88 102.22 52586.26 88888.00 2008-04-28 13:03:23.905 119 18259.91 102.29 52586.09 88888.00 2008-04-28 13:03:24.405 119 18259.96 102.29 52586.13 88888.00 2008-04-28 13:03:24.905 119 18259.92 102.20 52586.09 88888.00 2008-04-28 13:03:25.405 119 18259.93 102.14 52586.18 88888.00 2008-04-28 13:03:25.905 119 18259.88 102.23 52586.25 88888.00 2008-04-28 13:03:26.405 119 18259.85 102.31 52586.20 88888.00 2008-04-28 13:03:26.905 119 18259.83 102.33 52586.25 88888.00 2008-04-28 13:03:27.405 119 18259.88 102.37 52586.32 88888.00 2008-04-28 13:03:27.905 119 18259.83 102.35 52586.31 88888.00 2008-04-28 13:03:28.405 119 18259.94 102.34 52586.29 88888.00 2008-04-28 13:03:28.905 119 18259.84 102.37 52586.28 88888.00 2008-04-28 13:03:29.405 119 18259.83 102.38 52586.12 88888.00 2008-04-28 13:03:29.905 119 18259.84 102.40 52586.22 88888.00 2008-04-28 13:03:30.405 119 18259.80 102.43 52586.20 88888.00 2008-04-28 13:03:30.905 119 18259.90 102.41 52586.37 88888.00 2008-04-28 13:03:31.405 119 18259.83 102.44 52586.33 88888.00 2008-04-28 13:03:31.905 119 18259.72 102.46 52586.28 88888.00 2008-04-28 13:03:32.405 119 18259.74 102.47 52586.30 88888.00 2008-04-28 13:03:32.905 119 18259.73 102.53 52586.12 88888.00 2008-04-28 13:03:33.405 119 18259.69 102.53 52586.00 88888.00 2008-04-28 13:03:33.905 119 18259.80 102.47 52586.12 88888.00 2008-04-28 13:03:34.405 119 18259.82 102.39 52586.21 88888.00 2008-04-28 13:03:34.905 119 18259.74 102.47 52586.25 88888.00 2008-04-28 13:03:35.405 119 18259.68 102.54 52586.26 88888.00 2008-04-28 13:03:35.905 119 18259.62 102.56 52586.30 88888.00 2008-04-28 13:03:36.405 119 18259.57 102.52 52586.29 88888.00 2008-04-28 13:03:36.905 119 18259.46 102.44 52586.26 88888.00 2008-04-28 13:03:37.405 119 18259.44 102.54 52586.32 88888.00 2008-04-28 13:03:37.905 119 18259.47 102.58 52586.40 88888.00 2008-04-28 13:03:38.405 119 18259.44 102.52 52586.39 88888.00 2008-04-28 13:03:38.905 119 18259.53 102.41 52586.32 88888.00 2008-04-28 13:03:39.405 119 18259.57 102.45 52586.28 88888.00 2008-04-28 13:03:39.905 119 18259.47 102.46 52586.23 88888.00 2008-04-28 13:03:40.405 119 18259.46 102.20 52586.17 88888.00 2008-04-28 13:03:40.905 119 18259.53 102.30 52586.14 88888.00 2008-04-28 13:03:41.405 119 18259.45 102.42 52586.20 88888.00 2008-04-28 13:03:41.905 119 18259.29 102.45 52586.26 88888.00 2008-04-28 13:03:42.405 119 18259.40 102.47 52586.22 88888.00 2008-04-28 13:03:42.905 119 18259.45 102.48 52586.17 88888.00 2008-04-28 13:03:43.405 119 18259.49 102.49 52586.09 88888.00 2008-04-28 13:03:43.905 119 18259.60 102.49 52586.01 88888.00 2008-04-28 13:03:44.405 119 18259.56 102.51 52586.04 88888.00 2008-04-28 13:03:44.905 119 18259.50 102.55 52586.02 88888.00 2008-04-28 13:03:45.405 119 18259.42 102.48 52586.11 88888.00 2008-04-28 13:03:45.905 119 18259.41 102.42 52586.16 88888.00 2008-04-28 13:03:46.405 119 18259.39 102.38 52586.18 88888.00 2008-04-28 13:03:46.905 119 18259.46 102.39 52586.16 88888.00 2008-04-28 13:03:47.405 119 18259.47 102.40 52586.06 88888.00 2008-04-28 13:03:47.905 119 18259.41 102.47 52586.05 88888.00 2008-04-28 13:03:48.405 119 18259.37 102.46 52586.01 88888.00 2008-04-28 13:03:48.905 119 18259.39 102.38 52585.93 88888.00 2008-04-28 13:03:49.405 119 18259.48 102.35 52585.93 88888.00 2008-04-28 13:03:49.905 119 18259.45 102.30 52586.05 88888.00 2008-04-28 13:03:50.405 119 18259.41 102.36 52586.05 88888.00 2008-04-28 13:03:50.905 119 18259.40 102.40 52586.07 88888.00 2008-04-28 13:03:51.405 119 18259.46 102.45 52586.09 88888.00 2008-04-28 13:03:51.905 119 18259.44 102.62 52586.00 88888.00 2008-04-28 13:03:52.405 119 18259.35 102.61 52586.11 88888.00 2008-04-28 13:03:52.905 119 18259.38 102.52 52586.31 88888.00 2008-04-28 13:03:53.405 119 18259.42 102.54 52586.35 88888.00 2008-04-28 13:03:53.905 119 18259.39 102.47 52586.16 88888.00 2008-04-28 13:03:54.405 119 18259.41 102.50 52586.02 88888.00 2008-04-28 13:03:54.905 119 18259.44 102.33 52586.11 88888.00 2008-04-28 13:03:55.405 119 18259.42 102.31 52586.14 88888.00 2008-04-28 13:03:55.905 119 18259.26 102.19 52586.31 88888.00 2008-04-28 13:03:56.405 119 18259.17 102.20 52586.10 88888.00 2008-04-28 13:03:56.905 119 18259.21 102.28 52586.07 88888.00 2008-04-28 13:03:57.405 119 18259.27 102.33 52586.05 88888.00 2008-04-28 13:03:57.905 119 18259.26 102.54 52585.98 88888.00 2008-04-28 13:03:58.405 119 18259.27 102.53 52586.04 88888.00 2008-04-28 13:03:58.905 119 18259.31 102.53 52586.12 88888.00 2008-04-28 13:03:59.405 119 18259.36 102.62 52586.25 88888.00 2008-04-28 13:03:59.905 119 18259.35 102.58 52586.19 88888.00 2008-04-28 13:04:00.405 119 18259.36 102.52 52586.01 88888.00 2008-04-28 13:04:00.905 119 18259.42 102.59 52585.98 88888.00 2008-04-28 13:04:01.405 119 18259.42 102.62 52586.04 88888.00 2008-04-28 13:04:01.905 119 18259.42 102.58 52585.91 88888.00 2008-04-28 13:04:02.405 119 18259.36 102.56 52585.78 88888.00 2008-04-28 13:04:02.905 119 18259.37 102.53 52585.99 88888.00 2008-04-28 13:04:03.405 119 18259.45 102.57 52586.01 88888.00 2008-04-28 13:04:03.905 119 18259.49 102.59 52586.09 88888.00 2008-04-28 13:04:04.405 119 18259.28 102.61 52586.16 88888.00 2008-04-28 13:04:04.905 119 18259.34 102.52 52586.24 88888.00 2008-04-28 13:04:05.405 119 18259.44 102.50 52586.22 88888.00 2008-04-28 13:04:05.905 119 18259.34 102.52 52586.06 88888.00 2008-04-28 13:04:06.405 119 18259.27 102.50 52585.94 88888.00 2008-04-28 13:04:06.905 119 18259.24 102.50 52585.98 88888.00 2008-04-28 13:04:07.405 119 18259.26 102.55 52585.98 88888.00 2008-04-28 13:04:07.905 119 18259.30 102.56 52585.88 88888.00 2008-04-28 13:04:08.405 119 18259.34 102.62 52585.82 88888.00 2008-04-28 13:04:08.905 119 18259.30 102.62 52585.77 88888.00 2008-04-28 13:04:09.405 119 18259.18 102.61 52585.98 88888.00 2008-04-28 13:04:09.905 119 18259.26 102.58 52586.05 88888.00 2008-04-28 13:04:10.405 119 18259.23 102.54 52585.93 88888.00 2008-04-28 13:04:10.905 119 18259.03 102.57 52585.94 88888.00 2008-04-28 13:04:11.405 119 18259.03 102.63 52586.01 88888.00 2008-04-28 13:04:11.905 119 18259.12 102.62 52586.07 88888.00 2008-04-28 13:04:12.405 119 18259.13 102.52 52586.08 88888.00 2008-04-28 13:04:12.905 119 18259.12 102.62 52586.16 88888.00 2008-04-28 13:04:13.405 119 18259.09 102.69 52586.12 88888.00 2008-04-28 13:04:13.905 119 18259.10 102.71 52586.14 88888.00 2008-04-28 13:04:14.405 119 18259.10 102.66 52586.17 88888.00 2008-04-28 13:04:14.905 119 18259.17 102.62 52586.12 88888.00 2008-04-28 13:04:15.405 119 18259.18 102.51 52586.24 88888.00 2008-04-28 13:04:15.905 119 18259.27 102.45 52586.24 88888.00 2008-04-28 13:04:16.405 119 18259.35 102.48 52586.14 88888.00 2008-04-28 13:04:16.905 119 18259.35 102.65 52586.16 88888.00 2008-04-28 13:04:17.405 119 18259.37 102.62 52586.13 88888.00 2008-04-28 13:04:17.905 119 18259.39 102.66 52586.12 88888.00 2008-04-28 13:04:18.405 119 18259.30 102.66 52586.11 88888.00 2008-04-28 13:04:18.905 119 18259.28 102.55 52586.02 88888.00 2008-04-28 13:04:19.405 119 18259.25 102.39 52585.95 88888.00 2008-04-28 13:04:19.905 119 18259.20 102.44 52585.98 88888.00 2008-04-28 13:04:20.405 119 18259.27 102.52 52585.98 88888.00 2008-04-28 13:04:20.905 119 18259.13 102.68 52585.98 88888.00 2008-04-28 13:04:21.405 119 18259.26 102.69 52585.93 88888.00 2008-04-28 13:04:21.905 119 18259.36 102.63 52585.94 88888.00 2008-04-28 13:04:22.405 119 18259.37 102.66 52586.04 88888.00 2008-04-28 13:04:22.905 119 18259.42 102.59 52585.96 88888.00 2008-04-28 13:04:23.405 119 18259.39 102.56 52585.98 88888.00 2008-04-28 13:04:23.905 119 18259.28 102.62 52586.05 88888.00 2008-04-28 13:04:24.405 119 18259.08 102.57 52586.02 88888.00 2008-04-28 13:04:24.905 119 18258.99 102.59 52585.96 88888.00 2008-04-28 13:04:25.405 119 18258.94 102.54 52586.13 88888.00 2008-04-28 13:04:25.905 119 18258.95 102.43 52586.06 88888.00 2008-04-28 13:04:26.405 119 18258.79 102.26 52586.11 88888.00 2008-04-28 13:04:26.905 119 18258.83 102.21 52586.16 88888.00 2008-04-28 13:04:27.405 119 18258.93 102.22 52586.18 88888.00 2008-04-28 13:04:27.905 119 18258.99 102.25 52586.19 88888.00 2008-04-28 13:04:28.405 119 18259.04 102.26 52586.13 88888.00 2008-04-28 13:04:28.905 119 18258.95 102.20 52586.16 88888.00 2008-04-28 13:04:29.405 119 18258.93 102.21 52586.29 88888.00 2008-04-28 13:04:29.905 119 18258.95 102.22 52586.20 88888.00 2008-04-28 13:04:30.405 119 18258.97 102.31 52586.16 88888.00 2008-04-28 13:04:30.905 119 18258.95 102.24 52586.22 88888.00 2008-04-28 13:04:31.405 119 18258.93 102.24 52586.17 88888.00 2008-04-28 13:04:31.905 119 18258.87 102.29 52586.14 88888.00 2008-04-28 13:04:32.405 119 18258.81 102.29 52586.13 88888.00 2008-04-28 13:04:32.905 119 18258.91 102.42 52586.09 88888.00 2008-04-28 13:04:33.405 119 18258.72 102.52 52586.04 88888.00 2008-04-28 13:04:33.905 119 18258.72 102.48 52586.00 88888.00 2008-04-28 13:04:34.405 119 18258.94 102.48 52586.04 88888.00 2008-04-28 13:04:34.905 119 18258.84 102.53 52585.88 88888.00 2008-04-28 13:04:35.405 119 18258.73 102.55 52585.98 88888.00 2008-04-28 13:04:35.905 119 18258.70 102.55 52586.22 88888.00 2008-04-28 13:04:36.405 119 18258.86 102.55 52586.19 88888.00 2008-04-28 13:04:36.905 119 18258.81 102.54 52586.16 88888.00 2008-04-28 13:04:37.405 119 18258.82 102.51 52586.13 88888.00 2008-04-28 13:04:37.905 119 18258.77 102.45 52586.07 88888.00 2008-04-28 13:04:38.405 119 18258.76 102.38 52586.05 88888.00 2008-04-28 13:04:38.905 119 18258.74 102.45 52585.97 88888.00 2008-04-28 13:04:39.405 119 18258.77 102.44 52586.04 88888.00 2008-04-28 13:04:39.905 119 18258.82 102.38 52585.99 88888.00 2008-04-28 13:04:40.405 119 18258.65 102.53 52585.87 88888.00 2008-04-28 13:04:40.905 119 18258.73 102.51 52585.95 88888.00 2008-04-28 13:04:41.405 119 18258.83 102.50 52586.02 88888.00 2008-04-28 13:04:41.905 119 18258.92 102.52 52586.11 88888.00 2008-04-28 13:04:42.405 119 18258.82 102.51 52586.06 88888.00 2008-04-28 13:04:42.905 119 18258.65 102.45 52585.97 88888.00 2008-04-28 13:04:43.405 119 18258.79 102.45 52586.04 88888.00 2008-04-28 13:04:43.905 119 18258.79 102.46 52586.06 88888.00 2008-04-28 13:04:44.405 119 18258.84 102.38 52585.96 88888.00 2008-04-28 13:04:44.905 119 18258.83 102.38 52585.95 88888.00 2008-04-28 13:04:45.405 119 18258.77 102.53 52586.01 88888.00 2008-04-28 13:04:45.905 119 18258.80 102.49 52586.01 88888.00 2008-04-28 13:04:46.405 119 18258.87 102.54 52585.96 88888.00 2008-04-28 13:04:46.905 119 18258.84 102.57 52585.95 88888.00 2008-04-28 13:04:47.405 119 18258.87 102.67 52586.02 88888.00 2008-04-28 13:04:47.905 119 18258.91 102.44 52586.02 88888.00 2008-04-28 13:04:48.405 119 18258.81 102.30 52585.96 88888.00 2008-04-28 13:04:48.905 119 18258.80 102.38 52586.04 88888.00 2008-04-28 13:04:49.405 119 18258.75 102.50 52585.99 88888.00 2008-04-28 13:04:49.905 119 18258.69 102.56 52586.06 88888.00 2008-04-28 13:04:50.405 119 18258.58 102.51 52586.08 88888.00 2008-04-28 13:04:50.905 119 18258.52 102.48 52586.04 88888.00 2008-04-28 13:04:51.405 119 18258.55 102.45 52586.04 88888.00 2008-04-28 13:04:51.905 119 18258.58 102.47 52586.09 88888.00 2008-04-28 13:04:52.405 119 18258.64 102.59 52586.09 88888.00 2008-04-28 13:04:52.905 119 18258.69 102.57 52586.06 88888.00 2008-04-28 13:04:53.405 119 18258.64 102.45 52586.12 88888.00 2008-04-28 13:04:53.905 119 18258.55 102.34 52586.16 88888.00 2008-04-28 13:04:54.405 119 18258.51 102.42 52586.11 88888.00 2008-04-28 13:04:54.905 119 18258.54 102.45 52586.08 88888.00 2008-04-28 13:04:55.405 119 18258.69 102.45 52585.98 88888.00 2008-04-28 13:04:55.905 119 18258.83 102.46 52585.94 88888.00 2008-04-28 13:04:56.405 119 18258.88 102.41 52585.93 88888.00 2008-04-28 13:04:56.905 119 18258.94 102.47 52585.84 88888.00 2008-04-28 13:04:57.405 119 18258.85 102.50 52586.05 88888.00 2008-04-28 13:04:57.905 119 18258.80 102.47 52586.07 88888.00 2008-04-28 13:04:58.405 119 18258.90 102.44 52586.00 88888.00 2008-04-28 13:04:58.905 119 18258.92 102.46 52585.96 88888.00 2008-04-28 13:04:59.405 119 18258.77 102.50 52585.93 88888.00 2008-04-28 13:04:59.905 119 18258.82 102.58 52585.91 88888.00 2008-04-28 13:05:00.405 119 18258.84 102.57 52585.89 88888.00 2008-04-28 13:05:00.905 119 18258.81 102.56 52586.04 88888.00 2008-04-28 13:05:01.405 119 18258.94 102.69 52586.01 88888.00 2008-04-28 13:05:01.905 119 18258.94 102.67 52586.06 88888.00 2008-04-28 13:05:02.405 119 18258.85 102.66 52585.99 88888.00 2008-04-28 13:05:02.905 119 18258.84 102.58 52586.00 88888.00 2008-04-28 13:05:03.405 119 18258.79 102.56 52585.85 88888.00 2008-04-28 13:05:03.905 119 18258.71 102.53 52585.67 88888.00 2008-04-28 13:05:04.405 119 18258.77 102.37 52585.78 88888.00 2008-04-28 13:05:04.905 119 18258.83 102.34 52585.88 88888.00 2008-04-28 13:05:05.405 119 18258.84 102.43 52585.87 88888.00 2008-04-28 13:05:05.905 119 18258.77 102.61 52585.98 88888.00 2008-04-28 13:05:06.405 119 18258.68 102.68 52585.98 88888.00 2008-04-28 13:05:06.905 119 18258.71 102.65 52585.94 88888.00 2008-04-28 13:05:07.405 119 18258.77 102.59 52585.84 88888.00 2008-04-28 13:05:07.905 119 18258.76 102.56 52585.79 88888.00 2008-04-28 13:05:08.405 119 18258.83 102.53 52585.88 88888.00 2008-04-28 13:05:08.905 119 18258.75 102.58 52585.96 88888.00 2008-04-28 13:05:09.405 119 18258.66 102.65 52586.09 88888.00 2008-04-28 13:05:09.905 119 18258.57 102.62 52586.00 88888.00 2008-04-28 13:05:10.405 119 18258.34 102.57 52585.85 88888.00 2008-04-28 13:05:10.905 119 18258.47 102.48 52586.02 88888.00 2008-04-28 13:05:11.405 119 18258.40 102.49 52586.07 88888.00 2008-04-28 13:05:11.905 119 18258.40 102.45 52585.97 88888.00 2008-04-28 13:05:12.405 119 18258.47 102.44 52585.94 88888.00 2008-04-28 13:05:12.905 119 18258.50 102.50 52585.88 88888.00 2008-04-28 13:05:13.405 119 18258.59 102.53 52586.01 88888.00 2008-04-28 13:05:13.905 119 18258.44 102.54 52586.01 88888.00 2008-04-28 13:05:14.405 119 18258.44 102.53 52585.90 88888.00 2008-04-28 13:05:14.905 119 18258.45 102.47 52586.09 88888.00 2008-04-28 13:05:15.405 119 18258.39 102.42 52586.12 88888.00 2008-04-28 13:05:15.905 119 18258.39 102.40 52586.04 88888.00 2008-04-28 13:05:16.405 119 18258.41 102.37 52585.98 88888.00 2008-04-28 13:05:16.905 119 18258.45 102.31 52585.94 88888.00 2008-04-28 13:05:17.405 119 18258.44 102.36 52586.01 88888.00 2008-04-28 13:05:17.905 119 18258.39 102.37 52585.89 88888.00 2008-04-28 13:05:18.405 119 18258.44 102.36 52586.04 88888.00 2008-04-28 13:05:18.905 119 18258.51 102.37 52586.06 88888.00 2008-04-28 13:05:19.405 119 18258.49 102.34 52586.02 88888.00 2008-04-28 13:05:19.905 119 18258.48 102.30 52585.90 88888.00 2008-04-28 13:05:20.405 119 18258.41 102.30 52585.94 88888.00 2008-04-28 13:05:20.905 119 18258.43 102.30 52585.83 88888.00 2008-04-28 13:05:21.405 119 18258.43 102.34 52585.72 88888.00 2008-04-28 13:05:21.905 119 18258.45 102.34 52585.70 88888.00 2008-04-28 13:05:22.405 119 18258.53 102.29 52585.87 88888.00 2008-04-28 13:05:22.905 119 18258.48 102.23 52585.95 88888.00 2008-04-28 13:05:23.405 119 18258.45 102.23 52586.01 88888.00 2008-04-28 13:05:23.905 119 18258.44 102.17 52586.01 88888.00 2008-04-28 13:05:24.405 119 18258.47 102.12 52585.93 88888.00 2008-04-28 13:05:24.905 119 18258.25 102.11 52585.85 88888.00 2008-04-28 13:05:25.405 119 18258.37 102.07 52585.98 88888.00 2008-04-28 13:05:25.905 119 18258.39 102.09 52586.05 88888.00 2008-04-28 13:05:26.405 119 18258.29 102.14 52586.08 88888.00 2008-04-28 13:05:26.905 119 18258.22 102.16 52586.06 88888.00 2008-04-28 13:05:27.405 119 18258.21 102.19 52586.07 88888.00 2008-04-28 13:05:27.905 119 18258.25 102.13 52586.02 88888.00 2008-04-28 13:05:28.405 119 18258.26 102.11 52585.87 88888.00 2008-04-28 13:05:28.905 119 18258.26 102.07 52585.89 88888.00 2008-04-28 13:05:29.405 119 18258.31 102.04 52585.90 88888.00 2008-04-28 13:05:29.905 119 18258.23 102.04 52585.94 88888.00 2008-04-28 13:05:30.405 119 18258.23 102.10 52585.76 88888.00 2008-04-28 13:05:30.905 119 18258.32 102.09 52585.83 88888.00 2008-04-28 13:05:31.405 119 18258.29 102.04 52586.05 88888.00 2008-04-28 13:05:31.905 119 18258.23 102.13 52586.14 88888.00 2008-04-28 13:05:32.405 119 18258.34 102.19 52586.13 88888.00 2008-04-28 13:05:32.905 119 18258.42 102.20 52586.22 88888.00 2008-04-28 13:05:33.405 119 18258.38 102.22 52586.25 88888.00 2008-04-28 13:05:33.905 119 18258.31 102.28 52586.37 88888.00 2008-04-28 13:05:34.405 119 18258.17 102.20 52586.47 88888.00 2008-04-28 13:05:34.905 119 18258.12 102.14 52586.42 88888.00 2008-04-28 13:05:35.405 119 18258.26 102.17 52586.37 88888.00 2008-04-28 13:05:35.905 119 18258.48 102.22 52586.31 88888.00 2008-04-28 13:05:36.405 119 18258.54 102.23 52586.36 88888.00 2008-04-28 13:05:36.905 119 18258.55 102.22 52586.24 88888.00 2008-04-28 13:05:37.405 119 18258.39 102.28 52586.10 88888.00 2008-04-28 13:05:37.905 119 18258.39 102.23 52586.11 88888.00 2008-04-28 13:05:38.405 119 18258.45 102.23 52586.19 88888.00 2008-04-28 13:05:38.905 119 18258.55 102.21 52586.40 88888.00 2008-04-28 13:05:39.405 119 18258.52 102.19 52586.29 88888.00 2008-04-28 13:05:39.905 119 18258.44 102.18 52586.28 88888.00 2008-04-28 13:05:40.405 119 18258.36 102.30 52586.26 88888.00 2008-04-28 13:05:40.905 119 18258.38 102.36 52586.22 88888.00 2008-04-28 13:05:41.405 119 18258.39 102.42 52586.09 88888.00 2008-04-28 13:05:41.905 119 18258.49 102.30 52586.16 88888.00 2008-04-28 13:05:42.405 119 18258.52 102.22 52586.16 88888.00 2008-04-28 13:05:42.905 119 18258.47 102.17 52586.08 88888.00 2008-04-28 13:05:43.405 119 18258.39 102.18 52586.12 88888.00 2008-04-28 13:05:43.905 119 18258.47 102.08 52586.19 88888.00 2008-04-28 13:05:44.405 119 18258.55 102.12 52586.22 88888.00 2008-04-28 13:05:44.905 119 18258.51 102.08 52586.26 88888.00 2008-04-28 13:05:45.405 119 18258.47 102.14 52586.23 88888.00 2008-04-28 13:05:45.905 119 18258.44 102.26 52586.24 88888.00 2008-04-28 13:05:46.405 119 18258.45 102.31 52586.18 88888.00 2008-04-28 13:05:46.905 119 18258.42 102.24 52586.22 88888.00 2008-04-28 13:05:47.405 119 18258.59 102.04 52586.17 88888.00 2008-04-28 13:05:47.905 119 18258.61 102.02 52586.08 88888.00 2008-04-28 13:05:48.405 119 18258.61 102.04 52586.05 88888.00 2008-04-28 13:05:48.905 119 18258.65 102.08 52586.19 88888.00 2008-04-28 13:05:49.405 119 18258.60 102.18 52586.25 88888.00 2008-04-28 13:05:49.905 119 18258.53 102.14 52586.13 88888.00 2008-04-28 13:05:50.405 119 18258.43 102.16 52586.07 88888.00 2008-04-28 13:05:50.905 119 18258.49 102.18 52586.14 88888.00 2008-04-28 13:05:51.405 119 18258.49 102.28 52586.20 88888.00 2008-04-28 13:05:51.905 119 18258.49 102.24 52586.13 88888.00 2008-04-28 13:05:52.405 119 18258.43 102.19 52586.11 88888.00 2008-04-28 13:05:52.905 119 18258.37 102.13 52586.18 88888.00 2008-04-28 13:05:53.405 119 18258.40 102.29 52586.11 88888.00 2008-04-28 13:05:53.905 119 18258.41 102.38 52586.13 88888.00 2008-04-28 13:05:54.405 119 18258.45 102.33 52586.04 88888.00 2008-04-28 13:05:54.905 119 18258.42 102.14 52586.07 88888.00 2008-04-28 13:05:55.405 119 18258.31 102.05 52586.19 88888.00 2008-04-28 13:05:55.905 119 18258.40 101.98 52586.20 88888.00 2008-04-28 13:05:56.405 119 18258.42 102.01 52586.16 88888.00 2008-04-28 13:05:56.905 119 18258.37 102.09 52586.11 88888.00 2008-04-28 13:05:57.405 119 18258.21 102.16 52586.11 88888.00 2008-04-28 13:05:57.905 119 18258.17 102.19 52586.09 88888.00 2008-04-28 13:05:58.405 119 18258.20 102.17 52586.04 88888.00 2008-04-28 13:05:58.905 119 18258.09 102.13 52586.04 88888.00 2008-04-28 13:05:59.405 119 18258.05 102.10 52585.96 88888.00 2008-04-28 13:05:59.905 119 18257.97 102.11 52585.99 88888.00 2008-04-28 13:06:00.405 119 18257.98 102.09 52585.96 88888.00 2008-04-28 13:06:00.905 119 18257.98 102.05 52585.98 88888.00 2008-04-28 13:06:01.405 119 18258.00 101.99 52586.09 88888.00 2008-04-28 13:06:01.905 119 18258.05 102.01 52585.97 88888.00 2008-04-28 13:06:02.405 119 18258.09 102.02 52585.91 88888.00 2008-04-28 13:06:02.905 119 18258.10 102.00 52585.96 88888.00 2008-04-28 13:06:03.405 119 18258.01 101.97 52585.99 88888.00 2008-04-28 13:06:03.905 119 18258.03 101.97 52586.05 88888.00 2008-04-28 13:06:04.405 119 18258.15 101.97 52585.98 88888.00 2008-04-28 13:06:04.905 119 18258.10 102.00 52585.90 88888.00 2008-04-28 13:06:05.405 119 18258.00 102.12 52585.93 88888.00 2008-04-28 13:06:05.905 119 18258.04 102.12 52585.94 88888.00 2008-04-28 13:06:06.405 119 18258.08 102.10 52585.89 88888.00 2008-04-28 13:06:06.905 119 18258.12 102.04 52585.90 88888.00 2008-04-28 13:06:07.405 119 18258.19 102.03 52585.94 88888.00 2008-04-28 13:06:07.905 119 18258.31 102.02 52585.96 88888.00 2008-04-28 13:06:08.405 119 18258.28 101.94 52585.96 88888.00 2008-04-28 13:06:08.905 119 18258.33 101.91 52585.98 88888.00 2008-04-28 13:06:09.405 119 18258.38 101.99 52585.88 88888.00 2008-04-28 13:06:09.905 119 18258.29 102.03 52585.87 88888.00 2008-04-28 13:06:10.405 119 18258.28 102.00 52585.85 88888.00 2008-04-28 13:06:10.905 119 18258.32 102.04 52585.87 88888.00 2008-04-28 13:06:11.405 119 18258.33 102.04 52585.85 88888.00 2008-04-28 13:06:11.905 119 18258.05 101.99 52585.86 88888.00 2008-04-28 13:06:12.405 119 18258.11 101.94 52585.88 88888.00 2008-04-28 13:06:12.905 119 18258.30 101.78 52585.90 88888.00 2008-04-28 13:06:13.405 119 18258.34 101.69 52585.93 88888.00 2008-04-28 13:06:13.905 119 18258.29 101.67 52585.97 88888.00 2008-04-28 13:06:14.405 119 18258.15 101.75 52585.89 88888.00 2008-04-28 13:06:14.905 119 18258.26 101.77 52585.86 88888.00 2008-04-28 13:06:15.405 119 18258.47 101.73 52585.94 88888.00 2008-04-28 13:06:15.905 119 18258.41 101.74 52585.97 88888.00 2008-04-28 13:06:16.405 119 18258.41 101.77 52586.01 88888.00 2008-04-28 13:06:16.905 119 18258.41 101.81 52586.00 88888.00 2008-04-28 13:06:17.405 119 18258.48 101.82 52586.07 88888.00 2008-04-28 13:06:17.905 119 18258.51 101.78 52586.08 88888.00 2008-04-28 13:06:18.405 119 18258.51 101.68 52585.90 88888.00 2008-04-28 13:06:18.905 119 18258.49 101.74 52585.74 88888.00 2008-04-28 13:06:19.405 119 18258.53 101.70 52585.90 88888.00 2008-04-28 13:06:19.905 119 18258.54 101.55 52586.05 88888.00 2008-04-28 13:06:20.405 119 18258.48 101.63 52586.14 88888.00 2008-04-28 13:06:20.905 119 18258.41 101.71 52586.05 88888.00 2008-04-28 13:06:21.405 119 18258.54 101.74 52585.88 88888.00 2008-04-28 13:06:21.905 119 18258.62 101.99 52585.85 88888.00 2008-04-28 13:06:22.405 119 18258.52 102.10 52585.75 88888.00 2008-04-28 13:06:22.905 119 18258.34 102.19 52585.75 88888.00 2008-04-28 13:06:23.405 119 18258.30 102.23 52585.81 88888.00 2008-04-28 13:06:23.905 119 18258.36 102.09 52585.94 88888.00 2008-04-28 13:06:24.405 119 18258.43 101.97 52585.90 88888.00 2008-04-28 13:06:24.905 119 18258.32 101.96 52585.79 88888.00 2008-04-28 13:06:25.405 119 18258.27 101.94 52586.04 88888.00 2008-04-28 13:06:25.905 119 18258.32 101.88 52585.96 88888.00 2008-04-28 13:06:26.405 119 18258.41 101.86 52585.90 88888.00 2008-04-28 13:06:26.905 119 18258.28 101.86 52586.08 88888.00 2008-04-28 13:06:27.405 119 18258.16 101.86 52586.07 88888.00 2008-04-28 13:06:27.905 119 18258.20 101.89 52586.08 88888.00 2008-04-28 13:06:28.405 119 18258.12 101.96 52586.06 88888.00 2008-04-28 13:06:28.905 119 18258.23 101.99 52586.07 88888.00 2008-04-28 13:06:29.405 119 18258.20 102.01 52586.05 88888.00 2008-04-28 13:06:29.905 119 18258.10 101.98 52585.96 88888.00 2008-04-28 13:06:30.405 119 18258.11 101.96 52585.96 88888.00 2008-04-28 13:06:30.905 119 18258.09 101.96 52585.95 88888.00 2008-04-28 13:06:31.405 119 18258.09 102.01 52586.10 88888.00 2008-04-28 13:06:31.905 119 18258.00 102.03 52586.12 88888.00 2008-04-28 13:06:32.405 119 18258.07 102.02 52586.08 88888.00 2008-04-28 13:06:32.905 119 18258.21 102.18 52586.08 88888.00 2008-04-28 13:06:33.405 119 18258.16 102.24 52585.98 88888.00 2008-04-28 13:06:33.905 119 18258.12 102.24 52585.85 88888.00 2008-04-28 13:06:34.405 119 18258.12 102.29 52585.81 88888.00 2008-04-28 13:06:34.905 119 18258.11 102.30 52585.86 88888.00 2008-04-28 13:06:35.405 119 18258.01 102.19 52585.78 88888.00 2008-04-28 13:06:35.905 119 18257.99 102.20 52585.74 88888.00 2008-04-28 13:06:36.405 119 18257.89 102.13 52585.90 88888.00 2008-04-28 13:06:36.905 119 18258.00 102.07 52585.89 88888.00 2008-04-28 13:06:37.405 119 18258.04 102.10 52585.98 88888.00 2008-04-28 13:06:37.905 119 18257.93 102.21 52586.05 88888.00 2008-04-28 13:06:38.405 119 18257.94 102.31 52586.09 88888.00 2008-04-28 13:06:38.905 119 18257.89 102.30 52585.96 88888.00 2008-04-28 13:06:39.405 119 18257.93 102.17 52585.81 88888.00 2008-04-28 13:06:39.905 119 18257.97 102.29 52585.81 88888.00 2008-04-28 13:06:40.405 119 18257.85 102.38 52585.81 88888.00 2008-04-28 13:06:40.905 119 18257.77 102.37 52585.91 88888.00 2008-04-28 13:06:41.405 119 18257.84 102.31 52585.97 88888.00 2008-04-28 13:06:41.905 119 18257.86 102.29 52585.96 88888.00 2008-04-28 13:06:42.405 119 18257.84 102.24 52585.96 88888.00 2008-04-28 13:06:42.905 119 18257.82 102.22 52585.96 88888.00 2008-04-28 13:06:43.405 119 18257.84 102.15 52586.05 88888.00 2008-04-28 13:06:43.905 119 18257.93 102.05 52586.08 88888.00 2008-04-28 13:06:44.405 119 18258.05 102.25 52585.90 88888.00 2008-04-28 13:06:44.905 119 18257.97 102.23 52585.84 88888.00 2008-04-28 13:06:45.405 119 18257.83 102.23 52585.74 88888.00 2008-04-28 13:06:45.905 119 18257.85 102.21 52585.83 88888.00 2008-04-28 13:06:46.405 119 18257.88 102.15 52585.95 88888.00 2008-04-28 13:06:46.905 119 18257.99 102.24 52586.01 88888.00 2008-04-28 13:06:47.405 119 18257.90 102.33 52586.01 88888.00 2008-04-28 13:06:47.905 119 18258.00 102.29 52585.97 88888.00 2008-04-28 13:06:48.405 119 18257.99 102.29 52586.06 88888.00 2008-04-28 13:06:48.905 119 18257.95 102.26 52586.06 88888.00 2008-04-28 13:06:49.405 119 18257.87 102.18 52586.02 88888.00 2008-04-28 13:06:49.905 119 18258.05 102.10 52586.00 88888.00 2008-04-28 13:06:50.405 119 18257.93 102.19 52585.90 88888.00 2008-04-28 13:06:50.905 119 18257.87 102.29 52585.77 88888.00 2008-04-28 13:06:51.405 119 18257.82 102.24 52585.93 88888.00 2008-04-28 13:06:51.905 119 18257.85 102.26 52585.90 88888.00 2008-04-28 13:06:52.405 119 18257.82 102.13 52585.79 88888.00 2008-04-28 13:06:52.905 119 18257.82 102.17 52585.84 88888.00 2008-04-28 13:06:53.405 119 18257.83 102.20 52585.89 88888.00 2008-04-28 13:06:53.905 119 18257.93 102.17 52585.86 88888.00 2008-04-28 13:06:54.405 119 18258.06 102.25 52585.86 88888.00 2008-04-28 13:06:54.905 119 18257.94 102.25 52585.73 88888.00 2008-04-28 13:06:55.405 119 18257.93 102.19 52585.64 88888.00 2008-04-28 13:06:55.905 119 18257.86 102.13 52585.63 88888.00 2008-04-28 13:06:56.405 119 18257.92 102.17 52585.73 88888.00 2008-04-28 13:06:56.905 119 18257.98 102.13 52585.77 88888.00 2008-04-28 13:06:57.405 119 18257.87 102.16 52585.85 88888.00 2008-04-28 13:06:57.905 119 18257.95 102.16 52585.81 88888.00 2008-04-28 13:06:58.405 119 18257.97 102.07 52585.81 88888.00 2008-04-28 13:06:58.905 119 18257.93 101.99 52585.99 88888.00 2008-04-28 13:06:59.405 119 18257.83 101.89 52586.10 88888.00 2008-04-28 13:06:59.905 119 18257.94 101.90 52586.01 88888.00 2008-04-28 13:07:00.405 119 18257.94 101.87 52585.88 88888.00 2008-04-28 13:07:00.905 119 18257.93 101.82 52585.86 88888.00 2008-04-28 13:07:01.405 119 18257.92 101.84 52585.82 88888.00 2008-04-28 13:07:01.905 119 18257.94 101.78 52585.76 88888.00 2008-04-28 13:07:02.405 119 18257.94 101.74 52585.91 88888.00 2008-04-28 13:07:02.905 119 18257.99 101.87 52586.04 88888.00 2008-04-28 13:07:03.405 119 18257.92 101.84 52585.96 88888.00 2008-04-28 13:07:03.905 119 18257.94 101.84 52585.90 88888.00 2008-04-28 13:07:04.405 119 18257.82 101.85 52585.85 88888.00 2008-04-28 13:07:04.905 119 18257.92 101.82 52585.84 88888.00 2008-04-28 13:07:05.405 119 18258.14 101.79 52585.78 88888.00 2008-04-28 13:07:05.905 119 18258.01 101.74 52585.77 88888.00 2008-04-28 13:07:06.405 119 18257.99 101.68 52585.81 88888.00 2008-04-28 13:07:06.905 119 18257.92 101.69 52585.79 88888.00 2008-04-28 13:07:07.405 119 18257.85 101.75 52585.74 88888.00 2008-04-28 13:07:07.905 119 18257.79 101.76 52585.81 88888.00 2008-04-28 13:07:08.405 119 18257.86 101.69 52585.78 88888.00 2008-04-28 13:07:08.905 119 18257.92 101.63 52585.81 88888.00 2008-04-28 13:07:09.405 119 18257.81 101.65 52585.88 88888.00 2008-04-28 13:07:09.905 119 18257.72 101.63 52585.87 88888.00 2008-04-28 13:07:10.405 119 18257.78 101.64 52585.87 88888.00 2008-04-28 13:07:10.905 119 18257.76 101.61 52586.00 88888.00 2008-04-28 13:07:11.405 119 18257.82 101.64 52585.95 88888.00 2008-04-28 13:07:11.905 119 18257.99 101.56 52585.87 88888.00 2008-04-28 13:07:12.405 119 18257.90 101.55 52585.84 88888.00 2008-04-28 13:07:12.905 119 18257.81 101.57 52585.88 88888.00 2008-04-28 13:07:13.405 119 18257.78 101.66 52585.81 88888.00 2008-04-28 13:07:13.905 119 18257.77 101.69 52585.87 88888.00 2008-04-28 13:07:14.405 119 18257.82 101.70 52585.81 88888.00 2008-04-28 13:07:14.905 119 18257.79 101.64 52585.74 88888.00 2008-04-28 13:07:15.405 119 18257.77 101.54 52585.73 88888.00 2008-04-28 13:07:15.905 119 18257.85 101.46 52585.75 88888.00 2008-04-28 13:07:16.405 119 18257.94 101.47 52585.85 88888.00 2008-04-28 13:07:16.905 119 18257.88 101.51 52585.91 88888.00 2008-04-28 13:07:17.405 119 18257.79 101.48 52585.95 88888.00 2008-04-28 13:07:17.905 119 18257.68 101.51 52585.96 88888.00 2008-04-28 13:07:18.405 119 18257.66 101.48 52585.96 88888.00 2008-04-28 13:07:18.905 119 18257.74 101.55 52585.84 88888.00 2008-04-28 13:07:19.405 119 18257.85 101.55 52585.86 88888.00 2008-04-28 13:07:19.905 119 18257.93 101.53 52585.84 88888.00 2008-04-28 13:07:20.405 119 18257.88 101.54 52585.84 88888.00 2008-04-28 13:07:20.905 119 18257.75 101.56 52585.83 88888.00 2008-04-28 13:07:21.405 119 18257.81 101.54 52585.75 88888.00 2008-04-28 13:07:21.905 119 18257.69 101.56 52585.74 88888.00 2008-04-28 13:07:22.405 119 18257.81 101.59 52585.68 88888.00 2008-04-28 13:07:22.905 119 18257.85 101.49 52585.78 88888.00 2008-04-28 13:07:23.405 119 18257.82 101.56 52585.84 88888.00 2008-04-28 13:07:23.905 119 18257.71 101.70 52585.71 88888.00 2008-04-28 13:07:24.405 119 18257.60 101.71 52585.64 88888.00 2008-04-28 13:07:24.905 119 18257.60 101.70 52585.76 88888.00 2008-04-28 13:07:25.405 119 18257.51 101.59 52585.94 88888.00 2008-04-28 13:07:25.905 119 18257.64 101.51 52585.81 88888.00 2008-04-28 13:07:26.405 119 18257.65 101.54 52585.78 88888.00 2008-04-28 13:07:26.905 119 18257.55 101.54 52585.79 88888.00 2008-04-28 13:07:27.405 119 18257.49 101.57 52585.72 88888.00 2008-04-28 13:07:27.905 119 18257.42 101.63 52585.76 88888.00 2008-04-28 13:07:28.405 119 18257.62 101.65 52585.87 88888.00 2008-04-28 13:07:28.905 119 18257.61 101.74 52585.90 88888.00 2008-04-28 13:07:29.405 119 18257.41 101.73 52585.98 88888.00 2008-04-28 13:07:29.905 119 18257.28 101.74 52585.94 88888.00 2008-04-28 13:07:30.405 119 18257.54 101.80 52585.81 88888.00 2008-04-28 13:07:30.905 119 18257.54 101.92 52585.74 88888.00 2008-04-28 13:07:31.405 119 18257.57 101.97 52585.68 88888.00 2008-04-28 13:07:31.905 119 18257.56 101.91 52585.72 88888.00 2008-04-28 13:07:32.405 119 18257.52 101.87 52585.70 88888.00 2008-04-28 13:07:32.905 119 18257.55 102.00 52585.85 88888.00 2008-04-28 13:07:33.405 119 18257.55 102.04 52585.88 88888.00 2008-04-28 13:07:33.905 119 18257.55 102.00 52585.89 88888.00 2008-04-28 13:07:34.405 119 18257.47 101.94 52585.78 88888.00 2008-04-28 13:07:34.905 119 18257.65 101.92 52585.87 88888.00 2008-04-28 13:07:35.405 119 18257.58 101.86 52585.81 88888.00 2008-04-28 13:07:35.905 119 18257.53 101.88 52585.71 88888.00 2008-04-28 13:07:36.405 119 18257.46 101.88 52585.65 88888.00 2008-04-28 13:07:36.905 119 18257.54 101.89 52585.59 88888.00 2008-04-28 13:07:37.405 119 18257.58 101.92 52585.72 88888.00 2008-04-28 13:07:37.905 119 18257.54 101.85 52585.67 88888.00 2008-04-28 13:07:38.405 119 18257.61 101.84 52585.55 88888.00 2008-04-28 13:07:38.905 119 18257.55 101.86 52585.60 88888.00 2008-04-28 13:07:39.405 119 18257.67 101.79 52585.58 88888.00 2008-04-28 13:07:39.905 119 18257.72 101.79 52585.61 88888.00 2008-04-28 13:07:40.405 119 18257.76 101.87 52585.63 88888.00 2008-04-28 13:07:40.905 119 18257.79 101.92 52585.67 88888.00 2008-04-28 13:07:41.405 119 18257.75 101.91 52585.70 88888.00 2008-04-28 13:07:41.905 119 18257.72 101.94 52585.66 88888.00 2008-04-28 13:07:42.405 119 18257.72 101.90 52585.70 88888.00 2008-04-28 13:07:42.905 119 18257.77 101.88 52585.55 88888.00 2008-04-28 13:07:43.405 119 18257.75 101.82 52585.50 88888.00 2008-04-28 13:07:43.905 119 18257.64 101.74 52585.48 88888.00 2008-04-28 13:07:44.405 119 18257.79 101.68 52585.50 88888.00 2008-04-28 13:07:44.905 119 18257.85 101.64 52585.56 88888.00 2008-04-28 13:07:45.405 119 18257.69 101.65 52585.71 88888.00 2008-04-28 13:07:45.905 119 18257.66 101.73 52585.72 88888.00 2008-04-28 13:07:46.405 119 18257.79 101.78 52585.78 88888.00 2008-04-28 13:07:46.905 119 18257.82 101.76 52585.73 88888.00 2008-04-28 13:07:47.405 119 18257.78 101.81 52585.65 88888.00 2008-04-28 13:07:47.905 119 18257.79 101.83 52585.62 88888.00 2008-04-28 13:07:48.405 119 18257.77 101.75 52585.62 88888.00 2008-04-28 13:07:48.905 119 18257.64 101.71 52585.56 88888.00 2008-04-28 13:07:49.405 119 18257.73 101.74 52585.70 88888.00 2008-04-28 13:07:49.905 119 18257.72 101.75 52585.79 88888.00 2008-04-28 13:07:50.405 119 18257.62 101.82 52585.77 88888.00 2008-04-28 13:07:50.905 119 18257.71 101.79 52585.64 88888.00 2008-04-28 13:07:51.405 119 18257.68 101.71 52585.64 88888.00 2008-04-28 13:07:51.905 119 18257.83 101.68 52585.71 88888.00 2008-04-28 13:07:52.405 119 18257.81 101.71 52585.68 88888.00 2008-04-28 13:07:52.905 119 18257.83 101.70 52585.73 88888.00 2008-04-28 13:07:53.405 119 18257.83 101.64 52585.70 88888.00 2008-04-28 13:07:53.905 119 18257.73 101.62 52585.73 88888.00 2008-04-28 13:07:54.405 119 18257.61 101.67 52585.67 88888.00 2008-04-28 13:07:54.905 119 18257.60 101.57 52585.75 88888.00 2008-04-28 13:07:55.405 119 18257.69 101.52 52585.82 88888.00 2008-04-28 13:07:55.905 119 18257.75 101.56 52585.85 88888.00 2008-04-28 13:07:56.405 119 18257.76 101.64 52585.73 88888.00 2008-04-28 13:07:56.905 119 18257.77 101.59 52585.71 88888.00 2008-04-28 13:07:57.405 119 18257.78 101.54 52585.73 88888.00 2008-04-28 13:07:57.905 119 18257.79 101.54 52585.87 88888.00 2008-04-28 13:07:58.405 119 18257.82 101.55 52585.97 88888.00 2008-04-28 13:07:58.905 119 18257.84 101.58 52585.93 88888.00 2008-04-28 13:07:59.405 119 18257.87 101.64 52585.97 88888.00 2008-04-28 13:07:59.905 119 18257.81 101.62 52585.79 88888.00 2008-04-28 13:08:00.405 119 18257.88 101.57 52585.70 88888.00 2008-04-28 13:08:00.905 119 18257.84 101.64 52585.76 88888.00 2008-04-28 13:08:01.405 119 18257.86 101.67 52585.91 88888.00 2008-04-28 13:08:01.905 119 18257.87 101.67 52585.95 88888.00 2008-04-28 13:08:02.405 119 18257.85 101.70 52585.95 88888.00 2008-04-28 13:08:02.905 119 18257.84 101.77 52585.99 88888.00 2008-04-28 13:08:03.405 119 18257.87 101.71 52585.96 88888.00 2008-04-28 13:08:03.905 119 18257.97 101.79 52585.96 88888.00 2008-04-28 13:08:04.405 119 18257.93 101.79 52585.97 88888.00 2008-04-28 13:08:04.905 119 18257.97 101.72 52585.90 88888.00 2008-04-28 13:08:05.405 119 18257.75 101.66 52585.99 88888.00 2008-04-28 13:08:05.905 119 18257.89 101.67 52585.94 88888.00 2008-04-28 13:08:06.405 119 18257.88 101.63 52585.96 88888.00 2008-04-28 13:08:06.905 119 18257.81 101.64 52585.97 88888.00 2008-04-28 13:08:07.405 119 18257.73 101.59 52586.02 88888.00 2008-04-28 13:08:07.905 119 18257.74 101.56 52586.08 88888.00 2008-04-28 13:08:08.405 119 18257.78 101.59 52586.06 88888.00 2008-04-28 13:08:08.905 119 18257.79 101.56 52586.05 88888.00 2008-04-28 13:08:09.405 119 18257.93 101.57 52586.10 88888.00 2008-04-28 13:08:09.905 119 18257.95 101.59 52586.08 88888.00 2008-04-28 13:08:10.405 119 18257.92 101.59 52585.95 88888.00 2008-04-28 13:08:10.905 119 18257.78 101.57 52585.93 88888.00 2008-04-28 13:08:11.405 119 18257.78 101.63 52585.88 88888.00 2008-04-28 13:08:11.905 119 18257.78 101.63 52585.91 88888.00 2008-04-28 13:08:12.405 119 18257.78 101.67 52586.07 88888.00 2008-04-28 13:08:12.905 119 18257.85 101.73 52586.10 88888.00 2008-04-28 13:08:13.405 119 18257.82 101.78 52585.98 88888.00 2008-04-28 13:08:13.905 119 18257.79 101.75 52586.05 88888.00 2008-04-28 13:08:14.405 119 18257.76 101.69 52586.17 88888.00 2008-04-28 13:08:14.905 119 18257.78 101.70 52585.93 88888.00 2008-04-28 13:08:15.405 119 18257.89 101.64 52585.83 88888.00 2008-04-28 13:08:15.905 119 18257.75 101.47 52585.95 88888.00 2008-04-28 13:08:16.405 119 18257.68 101.64 52585.96 88888.00 2008-04-28 13:08:16.905 119 18257.74 101.74 52585.99 88888.00 2008-04-28 13:08:17.405 119 18257.72 101.70 52585.94 88888.00 2008-04-28 13:08:17.905 119 18257.63 101.72 52585.74 88888.00 2008-04-28 13:08:18.405 119 18257.63 101.72 52585.77 88888.00 2008-04-28 13:08:18.905 119 18257.67 101.78 52585.82 88888.00 2008-04-28 13:08:19.405 119 18257.73 101.76 52585.88 88888.00 2008-04-28 13:08:19.905 119 18257.81 101.79 52585.90 88888.00 2008-04-28 13:08:20.405 119 18257.83 101.80 52585.91 88888.00 2008-04-28 13:08:20.905 119 18257.74 101.79 52585.99 88888.00 2008-04-28 13:08:21.405 119 18257.77 101.79 52586.04 88888.00 2008-04-28 13:08:21.905 119 18257.81 101.75 52585.93 88888.00 2008-04-28 13:08:22.405 119 18257.72 101.75 52585.83 88888.00 2008-04-28 13:08:22.905 119 18257.56 101.78 52585.98 88888.00 2008-04-28 13:08:23.405 119 18257.56 101.84 52586.07 88888.00 2008-04-28 13:08:23.905 119 18257.65 101.87 52586.02 88888.00 2008-04-28 13:08:24.405 119 18257.69 101.90 52585.98 88888.00 2008-04-28 13:08:24.905 119 18257.64 101.92 52585.96 88888.00 2008-04-28 13:08:25.405 119 18257.58 101.96 52585.86 88888.00 2008-04-28 13:08:25.905 119 18257.65 102.00 52585.81 88888.00 2008-04-28 13:08:26.405 119 18257.56 102.00 52585.87 88888.00 2008-04-28 13:08:26.905 119 18257.40 102.00 52585.90 88888.00 2008-04-28 13:08:27.405 119 18257.52 101.87 52585.90 88888.00 2008-04-28 13:08:27.905 119 18257.57 101.89 52585.99 88888.00 2008-04-28 13:08:28.405 119 18257.69 102.01 52586.07 88888.00 2008-04-28 13:08:28.905 119 18257.62 102.03 52585.85 88888.00 2008-04-28 13:08:29.405 119 18257.60 101.98 52585.91 88888.00 2008-04-28 13:08:29.905 119 18257.56 101.97 52585.95 88888.00 2008-04-28 13:08:30.405 119 18257.56 101.90 52585.81 88888.00 2008-04-28 13:08:30.905 119 18257.66 101.84 52585.70 88888.00 2008-04-28 13:08:31.405 119 18257.69 101.86 52585.74 88888.00 2008-04-28 13:08:31.905 119 18257.65 101.87 52585.90 88888.00 2008-04-28 13:08:32.405 119 18257.58 101.96 52585.88 88888.00 2008-04-28 13:08:32.905 119 18257.61 101.99 52585.87 88888.00 2008-04-28 13:08:33.405 119 18257.58 101.99 52585.85 88888.00 2008-04-28 13:08:33.905 119 18257.29 101.98 52585.85 88888.00 2008-04-28 13:08:34.405 119 18257.44 101.81 52585.91 88888.00 2008-04-28 13:08:34.905 119 18257.45 101.70 52586.04 88888.00 2008-04-28 13:08:35.405 119 18257.58 101.74 52585.84 88888.00 2008-04-28 13:08:35.905 119 18257.67 101.88 52585.66 88888.00 2008-04-28 13:08:36.405 119 18257.69 102.00 52585.67 88888.00 2008-04-28 13:08:36.905 119 18257.65 101.90 52585.75 88888.00 2008-04-28 13:08:37.405 119 18257.49 101.86 52585.75 88888.00 2008-04-28 13:08:37.905 119 18257.60 101.87 52585.77 88888.00 2008-04-28 13:08:38.405 119 18257.75 101.96 52585.70 88888.00 2008-04-28 13:08:38.905 119 18257.72 101.97 52585.68 88888.00 2008-04-28 13:08:39.405 119 18257.78 102.00 52585.66 88888.00 2008-04-28 13:08:39.905 119 18257.87 102.03 52585.61 88888.00 2008-04-28 13:08:40.405 119 18257.86 102.03 52585.74 88888.00 2008-04-28 13:08:40.905 119 18258.03 101.88 52585.83 88888.00 2008-04-28 13:08:41.405 119 18258.11 101.81 52585.78 88888.00 2008-04-28 13:08:41.905 119 18258.14 101.82 52585.64 88888.00 2008-04-28 13:08:42.405 119 18258.05 101.76 52585.62 88888.00 2008-04-28 13:08:42.905 119 18258.10 101.79 52585.71 88888.00 2008-04-28 13:08:43.405 119 18258.11 101.75 52585.82 88888.00 2008-04-28 13:08:43.905 119 18258.03 101.77 52585.74 88888.00 2008-04-28 13:08:44.405 119 18258.17 101.78 52585.76 88888.00 2008-04-28 13:08:44.905 119 18258.29 101.75 52585.78 88888.00 2008-04-28 13:08:45.405 119 18258.26 101.70 52585.71 88888.00 2008-04-28 13:08:45.905 119 18258.00 101.68 52585.58 88888.00 2008-04-28 13:08:46.405 119 18257.96 101.58 52585.51 88888.00 2008-04-28 13:08:46.905 119 18257.88 101.63 52585.52 88888.00 2008-04-28 13:08:47.405 119 18257.78 101.68 52585.59 88888.00 2008-04-28 13:08:47.905 119 18257.85 101.83 52585.53 88888.00 2008-04-28 13:08:48.405 119 18257.94 102.07 52585.55 88888.00 2008-04-28 13:08:48.905 119 18258.07 102.07 52585.66 88888.00 2008-04-28 13:08:49.405 119 18257.98 102.01 52585.70 88888.00 2008-04-28 13:08:49.905 119 18257.89 101.97 52585.81 88888.00 2008-04-28 13:08:50.405 119 18257.94 102.05 52585.81 88888.00 2008-04-28 13:08:50.905 119 18257.94 102.10 52585.78 88888.00 2008-04-28 13:08:51.405 119 18258.03 102.15 52585.87 88888.00 2008-04-28 13:08:51.905 119 18258.05 102.12 52585.96 88888.00 2008-04-28 13:08:52.405 119 18257.96 102.15 52585.89 88888.00 2008-04-28 13:08:52.905 119 18257.95 101.80 52585.79 88888.00 2008-04-28 13:08:53.405 119 18257.95 101.63 52585.76 88888.00 2008-04-28 13:08:53.905 119 18257.93 101.67 52585.71 88888.00 2008-04-28 13:08:54.405 119 18257.73 101.71 52585.70 88888.00 2008-04-28 13:08:54.905 119 18257.76 101.74 52585.66 88888.00 2008-04-28 13:08:55.402 119 18257.81 101.75 52585.58 88888.00 2008-04-28 13:08:55.902 119 18257.82 101.74 52585.66 88888.00 2008-04-28 13:08:56.402 119 18257.69 101.75 52585.55 88888.00 2008-04-28 13:08:56.902 119 18257.66 101.69 52585.63 88888.00 2008-04-28 13:08:57.402 119 18257.75 101.70 52585.63 88888.00 2008-04-28 13:08:57.902 119 18257.77 101.75 52585.63 88888.00 2008-04-28 13:08:58.402 119 18257.82 101.78 52585.62 88888.00 2008-04-28 13:08:58.902 119 18257.75 101.86 52585.64 88888.00 2008-04-28 13:08:59.402 119 18257.77 101.80 52585.65 88888.00 2008-04-28 13:08:59.902 119 18257.66 101.68 52585.74 88888.00 2008-04-28 13:09:00.402 119 18257.71 101.65 52585.67 88888.00 2008-04-28 13:09:00.902 119 18257.68 101.68 52585.61 88888.00 2008-04-28 13:09:01.402 119 18257.64 101.67 52585.66 88888.00 2008-04-28 13:09:01.902 119 18257.58 101.64 52585.70 88888.00 2008-04-28 13:09:02.402 119 18257.64 101.63 52585.70 88888.00 2008-04-28 13:09:02.902 119 18257.71 101.64 52585.74 88888.00 2008-04-28 13:09:03.402 119 18257.73 101.62 52585.73 88888.00 2008-04-28 13:09:03.902 119 18257.62 101.61 52585.77 88888.00 2008-04-28 13:09:04.402 119 18257.54 101.67 52585.88 88888.00 2008-04-28 13:09:04.902 119 18257.53 101.83 52585.83 88888.00 2008-04-28 13:09:05.402 119 18257.42 101.84 52585.75 88888.00 2008-04-28 13:09:05.902 119 18257.62 101.83 52585.70 88888.00 2008-04-28 13:09:06.402 119 18257.63 101.68 52585.72 88888.00 2008-04-28 13:09:06.902 119 18257.54 101.47 52585.60 88888.00 2008-04-28 13:09:07.402 119 18257.67 101.54 52585.55 88888.00 2008-04-28 13:09:07.902 119 18257.54 101.56 52585.52 88888.00 2008-04-28 13:09:08.402 119 18257.46 101.56 52585.48 88888.00 2008-04-28 13:09:08.902 119 18257.46 101.67 52585.55 88888.00 2008-04-28 13:09:09.402 119 18257.45 101.71 52585.65 88888.00 2008-04-28 13:09:09.902 119 18257.57 101.73 52585.58 88888.00 2008-04-28 13:09:10.402 119 18257.39 101.71 52585.52 88888.00 2008-04-28 13:09:10.902 119 18257.33 101.68 52585.46 88888.00 2008-04-28 13:09:11.402 119 18257.51 101.70 52585.61 88888.00 2008-04-28 13:09:11.902 119 18257.50 101.71 52585.58 88888.00 2008-04-28 13:09:12.402 119 18257.36 101.69 52585.47 88888.00 2008-04-28 13:09:12.902 119 18257.40 101.67 52585.42 88888.00 2008-04-28 13:09:13.402 119 18257.45 101.68 52585.49 88888.00 2008-04-28 13:09:13.902 119 18257.45 101.70 52585.63 88888.00 2008-04-28 13:09:14.402 119 18257.35 101.79 52585.54 88888.00 2008-04-28 13:09:14.902 119 18257.18 101.72 52585.59 88888.00 2008-04-28 13:09:15.402 119 18257.29 101.74 52585.62 88888.00 2008-04-28 13:09:15.902 119 18257.42 101.78 52585.59 88888.00 2008-04-28 13:09:16.402 119 18257.31 101.80 52585.58 88888.00 2008-04-28 13:09:16.902 119 18257.32 101.76 52585.53 88888.00 2008-04-28 13:09:17.402 119 18257.50 101.71 52585.47 88888.00 2008-04-28 13:09:17.902 119 18257.52 101.74 52585.51 88888.00 2008-04-28 13:09:18.402 119 18257.33 101.84 52585.62 88888.00 2008-04-28 13:09:18.902 119 18257.31 101.81 52585.61 88888.00 2008-04-28 13:09:19.402 119 18257.40 101.72 52585.59 88888.00 2008-04-28 13:09:19.902 119 18257.41 101.63 52585.56 88888.00 2008-04-28 13:09:20.402 119 18257.30 101.82 52585.47 88888.00 2008-04-28 13:09:20.902 119 18257.24 101.95 52585.52 88888.00 2008-04-28 13:09:21.402 119 18257.16 101.83 52585.65 88888.00 2008-04-28 13:09:21.902 119 18257.36 101.79 52585.75 88888.00 2008-04-28 13:09:22.402 119 18257.50 101.76 52585.68 88888.00 2008-04-28 13:09:22.902 119 18257.36 101.78 52585.67 88888.00 2008-04-28 13:09:23.402 119 18257.27 101.77 52585.53 88888.00 2008-04-28 13:09:23.902 119 18257.22 101.59 52585.52 88888.00 2008-04-28 13:09:24.402 119 18257.25 101.49 52585.58 88888.00 2008-04-28 13:09:24.902 119 18257.12 101.45 52585.53 88888.00 2008-04-28 13:09:25.402 119 18257.11 101.49 52585.60 88888.00 2008-04-28 13:09:25.902 119 18257.23 101.54 52585.68 88888.00 2008-04-28 13:09:26.402 119 18257.23 101.56 52585.61 88888.00 2008-04-28 13:09:26.902 119 18257.21 101.64 52585.61 88888.00 2008-04-28 13:09:27.402 119 18257.21 101.52 52585.76 88888.00 2008-04-28 13:09:27.902 119 18257.23 101.48 52585.73 88888.00 2008-04-28 13:09:28.402 119 18257.20 101.43 52585.65 88888.00 2008-04-28 13:09:28.902 119 18257.14 101.57 52585.61 88888.00 2008-04-28 13:09:29.402 119 18257.19 101.59 52585.51 88888.00 2008-04-28 13:09:29.902 119 18257.19 101.56 52585.42 88888.00 2008-04-28 13:09:30.402 119 18257.18 101.52 52585.50 88888.00 2008-04-28 13:09:30.902 119 18257.22 101.42 52585.56 88888.00 2008-04-28 13:09:31.402 119 18257.23 101.31 52585.66 88888.00 2008-04-28 13:09:31.902 119 18257.35 101.19 52585.62 88888.00 2008-04-28 13:09:32.402 119 18257.45 101.21 52585.61 88888.00 2008-04-28 13:09:32.902 119 18257.35 101.13 52585.51 88888.00 2008-04-28 13:09:33.402 119 18257.29 101.08 52585.52 88888.00 2008-04-28 13:09:33.902 119 18257.34 101.03 52585.53 88888.00 2008-04-28 13:09:34.402 119 18257.50 101.13 52585.53 88888.00 2008-04-28 13:09:34.902 119 18257.61 101.18 52585.52 88888.00 2008-04-28 13:09:35.402 119 18257.56 101.15 52585.55 88888.00 2008-04-28 13:09:35.902 119 18257.51 101.18 52585.60 88888.00 2008-04-28 13:09:36.402 119 18257.42 101.18 52585.60 88888.00 2008-04-28 13:09:36.902 119 18257.61 101.16 52585.60 88888.00 2008-04-28 13:09:37.402 119 18257.72 101.24 52585.61 88888.00 2008-04-28 13:09:37.902 119 18257.64 101.22 52585.67 88888.00 2008-04-28 13:09:38.402 119 18257.66 101.09 52585.73 88888.00 2008-04-28 13:09:38.902 119 18257.51 100.99 52585.60 88888.00 2008-04-28 13:09:39.402 119 18257.64 100.90 52585.62 88888.00 2008-04-28 13:09:39.902 119 18257.63 100.84 52585.49 88888.00 2008-04-28 13:09:40.402 119 18257.63 100.81 52585.36 88888.00 2008-04-28 13:09:40.902 119 18257.69 100.79 52585.53 88888.00 2008-04-28 13:09:41.402 119 18257.68 100.77 52585.54 88888.00 2008-04-28 13:09:41.902 119 18257.69 100.83 52585.41 88888.00 2008-04-28 13:09:42.402 119 18257.68 100.81 52585.50 88888.00 2008-04-28 13:09:42.902 119 18257.60 100.76 52585.55 88888.00 2008-04-28 13:09:43.402 119 18257.54 100.75 52585.43 88888.00 2008-04-28 13:09:43.902 119 18257.56 100.64 52585.49 88888.00 2008-04-28 13:09:44.402 119 18257.58 100.56 52585.50 88888.00 2008-04-28 13:09:44.902 119 18257.56 100.56 52585.43 88888.00 2008-04-28 13:09:45.402 119 18257.63 100.57 52585.47 88888.00 2008-04-28 13:09:45.902 119 18257.58 100.54 52585.48 88888.00 2008-04-28 13:09:46.402 119 18257.73 100.50 52585.52 88888.00 2008-04-28 13:09:46.902 119 18257.77 100.45 52585.51 88888.00 2008-04-28 13:09:47.402 119 18257.68 100.44 52585.48 88888.00 2008-04-28 13:09:47.902 119 18257.69 100.42 52585.50 88888.00 2008-04-28 13:09:48.402 119 18257.72 100.39 52585.51 88888.00 2008-04-28 13:09:48.902 119 18257.61 100.36 52585.59 88888.00 2008-04-28 13:09:49.402 119 18257.56 100.31 52585.56 88888.00 2008-04-28 13:09:49.902 119 18257.63 100.26 52585.37 88888.00 2008-04-28 13:09:50.402 119 18257.58 100.25 52585.44 88888.00 2008-04-28 13:09:50.902 119 18257.55 100.24 52585.43 88888.00 2008-04-28 13:09:51.402 119 18257.50 100.29 52585.52 88888.00 2008-04-28 13:09:51.902 119 18257.56 100.28 52585.58 88888.00 2008-04-28 13:09:52.402 119 18257.61 100.25 52585.52 88888.00 2008-04-28 13:09:52.902 119 18257.69 100.34 52585.48 88888.00 2008-04-28 13:09:53.402 119 18257.69 100.36 52585.51 88888.00 2008-04-28 13:09:53.902 119 18257.67 100.38 52585.61 88888.00 2008-04-28 13:09:54.402 119 18257.61 100.41 52585.61 88888.00 2008-04-28 13:09:54.902 119 18257.58 100.39 52585.52 88888.00 2008-04-28 13:09:55.402 119 18257.65 100.31 52585.47 88888.00 2008-04-28 13:09:55.902 119 18257.61 100.29 52585.46 88888.00 2008-04-28 13:09:56.402 119 18257.62 100.28 52585.37 88888.00 2008-04-28 13:09:56.902 119 18257.61 100.19 52585.26 88888.00 2008-04-28 13:09:57.402 119 18257.55 100.13 52585.37 88888.00 2008-04-28 13:09:57.902 119 18257.54 100.12 52585.58 88888.00 2008-04-28 13:09:58.402 119 18257.61 100.14 52585.50 88888.00 2008-04-28 13:09:58.902 119 18257.67 100.16 52585.44 88888.00 2008-04-28 13:09:59.402 119 18257.66 100.14 52585.41 88888.00 2008-04-28 13:09:59.902 119 18257.61 100.14 52585.31 88888.00 2008-04-28 13:10:00.402 119 18257.57 100.20 52585.31 88888.00 2008-04-28 13:10:00.902 119 18257.44 100.23 52585.30 88888.00 2008-04-28 13:10:01.402 119 18257.53 100.23 52585.29 88888.00 2008-04-28 13:10:01.902 119 18257.46 100.30 52585.30 88888.00 2008-04-28 13:10:02.402 119 18257.50 100.31 52585.29 88888.00 2008-04-28 13:10:02.902 119 18257.53 100.24 52585.37 88888.00 2008-04-28 13:10:03.402 119 18257.45 100.13 52585.47 88888.00 2008-04-28 13:10:03.902 119 18257.32 100.14 52585.46 88888.00 2008-04-28 13:10:04.402 119 18257.31 100.21 52585.39 88888.00 2008-04-28 13:10:04.902 119 18257.46 100.22 52585.44 88888.00 2008-04-28 13:10:05.402 119 18257.36 100.21 52585.50 88888.00 2008-04-28 13:10:05.902 119 18257.25 100.22 52585.47 88888.00 2008-04-28 13:10:06.402 119 18257.30 100.20 52585.46 88888.00 2008-04-28 13:10:06.902 119 18257.39 100.23 52585.44 88888.00 2008-04-28 13:10:07.402 119 18257.23 100.25 52585.46 88888.00 2008-04-28 13:10:07.902 119 18257.18 100.29 52585.47 88888.00 2008-04-28 13:10:08.402 119 18257.06 100.33 52585.41 88888.00 2008-04-28 13:10:08.902 119 18257.17 100.32 52585.41 88888.00 2008-04-28 13:10:09.402 119 18257.38 100.31 52585.39 88888.00 2008-04-28 13:10:09.902 119 18257.33 100.40 52585.37 88888.00 2008-04-28 13:10:10.402 119 18257.13 100.49 52585.38 88888.00 2008-04-28 13:10:10.902 119 18257.18 100.53 52585.49 88888.00 2008-04-28 13:10:11.402 119 18257.17 100.49 52585.37 88888.00 2008-04-28 13:10:11.902 119 18257.02 100.40 52585.52 88888.00 2008-04-28 13:10:12.402 119 18257.06 100.28 52585.49 88888.00 2008-04-28 13:10:12.902 119 18256.98 100.30 52585.53 88888.00 2008-04-28 13:10:13.402 119 18256.92 100.33 52585.61 88888.00 2008-04-28 13:10:13.902 119 18256.96 100.40 52585.61 88888.00 2008-04-28 13:10:14.402 119 18257.06 100.34 52585.42 88888.00 2008-04-28 13:10:14.902 119 18257.08 100.28 52585.35 88888.00 2008-04-28 13:10:15.402 119 18256.95 100.34 52585.29 88888.00 2008-04-28 13:10:15.902 119 18256.98 100.39 52585.18 88888.00 2008-04-28 13:10:16.402 119 18257.16 100.42 52585.16 88888.00 2008-04-28 13:10:16.902 119 18257.09 100.45 52585.21 88888.00 2008-04-28 13:10:17.402 119 18257.21 100.59 52585.24 88888.00 2008-04-28 13:10:17.902 119 18257.23 100.71 52585.26 88888.00 2008-04-28 13:10:18.402 119 18257.25 100.70 52585.29 88888.00 2008-04-28 13:10:18.902 119 18257.39 100.77 52585.19 88888.00 2008-04-28 13:10:19.402 119 18257.33 100.79 52585.16 88888.00 2008-04-28 13:10:19.902 119 18257.39 100.77 52585.27 88888.00 2008-04-28 13:10:20.402 119 18257.42 100.79 52585.25 88888.00 2008-04-28 13:10:20.902 119 18257.46 100.77 52585.20 88888.00 2008-04-28 13:10:21.402 119 18257.49 100.76 52585.16 88888.00 2008-04-28 13:10:21.902 119 18257.39 100.74 52585.21 88888.00 2008-04-28 13:10:22.402 119 18257.39 100.71 52585.24 88888.00 2008-04-28 13:10:22.902 119 18257.44 100.68 52585.32 88888.00 2008-04-28 13:10:23.402 119 18257.39 100.81 52585.41 88888.00 2008-04-28 13:10:23.902 119 18257.40 100.85 52585.31 88888.00 2008-04-28 13:10:24.402 119 18257.44 100.86 52585.23 88888.00 2008-04-28 13:10:24.902 119 18257.52 100.88 52585.29 88888.00 2008-04-28 13:10:25.402 119 18257.54 100.88 52585.19 88888.00 2008-04-28 13:10:25.902 119 18257.52 100.84 52585.15 88888.00 2008-04-28 13:10:26.402 119 18257.51 100.80 52585.31 88888.00 2008-04-28 13:10:26.902 119 18257.65 100.71 52585.25 88888.00 2008-04-28 13:10:27.402 119 18257.60 100.74 52585.17 88888.00 2008-04-28 13:10:27.902 119 18257.42 100.79 52585.12 88888.00 2008-04-28 13:10:28.402 119 18257.42 100.70 52585.17 88888.00 2008-04-28 13:10:28.902 119 18257.45 100.67 52585.26 88888.00 2008-04-28 13:10:29.402 119 18257.49 100.67 52585.19 88888.00 2008-04-28 13:10:29.902 119 18257.53 100.62 52585.23 88888.00 2008-04-28 13:10:30.402 119 18257.64 100.61 52585.27 88888.00 2008-04-28 13:10:30.902 119 18257.60 100.61 52585.24 88888.00 2008-04-28 13:10:31.402 119 18257.68 100.76 52585.36 88888.00 2008-04-28 13:10:31.902 119 18257.65 100.71 52585.40 88888.00 2008-04-28 13:10:32.402 119 18257.61 100.47 52585.47 88888.00 2008-04-28 13:10:32.902 119 18257.71 100.38 52585.25 88888.00 2008-04-28 13:10:33.402 119 18257.77 100.37 52585.14 88888.00 2008-04-28 13:10:33.902 119 18257.83 100.52 52585.00 88888.00 2008-04-28 13:10:34.402 119 18257.82 100.59 52585.07 88888.00 2008-04-28 13:10:34.902 119 18257.72 100.64 52585.12 88888.00 2008-04-28 13:10:35.402 119 18257.67 100.65 52585.16 88888.00 2008-04-28 13:10:35.902 119 18257.75 100.58 52585.21 88888.00 2008-04-28 13:10:36.402 119 18257.78 100.59 52585.19 88888.00 2008-04-28 13:10:36.902 119 18257.71 100.70 52585.27 88888.00 2008-04-28 13:10:37.402 119 18257.60 100.70 52585.17 88888.00 2008-04-28 13:10:37.902 119 18257.50 100.74 52585.19 88888.00 2008-04-28 13:10:38.402 119 18257.49 100.67 52585.17 88888.00 2008-04-28 13:10:38.902 119 18257.52 100.68 52585.07 88888.00 2008-04-28 13:10:39.402 119 18257.67 100.71 52585.19 88888.00 2008-04-28 13:10:39.902 119 18257.64 100.72 52585.32 88888.00 2008-04-28 13:10:40.402 119 18257.62 100.68 52585.40 88888.00 2008-04-28 13:10:40.902 119 18257.63 100.69 52585.32 88888.00 2008-04-28 13:10:41.402 119 18257.49 100.74 52585.38 88888.00 2008-04-28 13:10:41.902 119 18257.49 100.72 52585.21 88888.00 2008-04-28 13:10:42.402 119 18257.53 100.55 52585.14 88888.00 2008-04-28 13:10:42.902 119 18257.56 100.46 52585.26 88888.00 2008-04-28 13:10:43.402 119 18257.63 100.42 52585.21 88888.00 2008-04-28 13:10:43.902 119 18257.60 100.39 52585.20 88888.00 2008-04-28 13:10:44.402 119 18257.63 100.32 52585.25 88888.00 2008-04-28 13:10:44.902 119 18257.79 100.35 52585.31 88888.00 2008-04-28 13:10:45.402 119 18257.77 100.32 52585.35 88888.00 2008-04-28 13:10:45.902 119 18257.75 100.31 52585.47 88888.00 2008-04-28 13:10:46.402 119 18257.79 100.38 52585.38 88888.00 2008-04-28 13:10:46.902 119 18257.82 100.47 52585.37 88888.00 2008-04-28 13:10:47.402 119 18257.65 100.51 52585.50 88888.00 2008-04-28 13:10:47.902 119 18257.54 100.56 52585.52 88888.00 2008-04-28 13:10:48.402 119 18257.63 100.57 52585.40 88888.00 2008-04-28 13:10:48.902 119 18257.67 100.55 52585.39 88888.00 2008-04-28 13:10:49.402 119 18257.65 100.53 52585.55 88888.00 2008-04-28 13:10:49.902 119 18257.60 100.52 52585.58 88888.00 2008-04-28 13:10:50.402 119 18257.65 100.56 52585.42 88888.00 2008-04-28 13:10:50.902 119 18257.65 100.57 52585.28 88888.00 2008-04-28 13:10:51.402 119 18257.69 100.57 52585.27 88888.00 2008-04-28 13:10:51.902 119 18257.72 100.56 52585.27 88888.00 2008-04-28 13:10:52.402 119 18257.66 100.62 52585.42 88888.00 2008-04-28 13:10:52.902 119 18257.54 100.57 52585.39 88888.00 2008-04-28 13:10:53.402 119 18257.50 100.46 52585.41 88888.00 2008-04-28 13:10:53.902 119 18257.42 100.44 52585.44 88888.00 2008-04-28 13:10:54.402 119 18257.45 100.49 52585.48 88888.00 2008-04-28 13:10:54.902 119 18257.44 100.38 52585.47 88888.00 2008-04-28 13:10:55.402 119 18257.49 100.25 52585.47 88888.00 2008-04-28 13:10:55.902 119 18257.47 100.31 52585.35 88888.00 2008-04-28 13:10:56.402 119 18257.52 100.44 52585.31 88888.00 2008-04-28 13:10:56.902 119 18257.60 100.44 52585.46 88888.00 2008-04-28 13:10:57.402 119 18257.57 100.33 52585.38 88888.00 2008-04-28 13:10:57.902 119 18257.49 100.34 52585.31 88888.00 2008-04-28 13:10:58.402 119 18257.46 100.25 52585.18 88888.00 2008-04-28 13:10:58.902 119 18257.52 100.18 52585.09 88888.00 2008-04-28 13:10:59.402 119 18257.41 100.14 52585.13 88888.00 2008-04-28 13:10:59.902 119 18257.44 100.15 52585.17 88888.00 2008-04-28 13:11:00.402 119 18257.55 100.32 52585.20 88888.00 2008-04-28 13:11:00.902 119 18257.47 100.42 52585.24 88888.00 2008-04-28 13:11:01.402 119 18257.32 100.39 52585.28 88888.00 2008-04-28 13:11:01.902 119 18257.30 100.42 52585.19 88888.00 2008-04-28 13:11:02.402 119 18257.23 100.40 52585.27 88888.00 2008-04-28 13:11:02.902 119 18257.32 100.39 52585.31 88888.00 2008-04-28 13:11:03.402 119 18257.43 100.39 52585.33 88888.00 2008-04-28 13:11:03.902 119 18257.39 100.37 52585.42 88888.00 2008-04-28 13:11:04.402 119 18257.38 100.39 52585.30 88888.00 2008-04-28 13:11:04.902 119 18257.40 100.43 52585.23 88888.00 2008-04-28 13:11:05.402 119 18257.34 100.44 52585.16 88888.00 2008-04-28 13:11:05.902 119 18257.30 100.37 52585.25 88888.00 2008-04-28 13:11:06.402 119 18257.19 100.28 52585.48 88888.00 2008-04-28 13:11:06.902 119 18257.20 100.30 52585.27 88888.00 2008-04-28 13:11:07.402 119 18257.09 100.33 52585.10 88888.00 2008-04-28 13:11:07.902 119 18257.10 100.38 52585.15 88888.00 2008-04-28 13:11:08.402 119 18257.07 100.35 52585.23 88888.00 2008-04-28 13:11:08.902 119 18257.10 100.16 52585.15 88888.00 2008-04-28 13:11:09.402 119 18257.05 100.14 52585.17 88888.00 2008-04-28 13:11:09.902 119 18257.05 100.18 52585.10 88888.00 2008-04-28 13:11:10.402 119 18257.21 100.30 52585.21 88888.00 2008-04-28 13:11:10.902 119 18257.23 100.15 52585.23 88888.00 2008-04-28 13:11:11.402 119 18257.22 100.40 52585.21 88888.00 2008-04-28 13:11:11.902 119 18257.23 100.51 52585.33 88888.00 2008-04-28 13:11:12.402 119 18257.21 100.46 52585.31 88888.00 2008-04-28 13:11:12.902 119 18257.24 100.39 52585.31 88888.00 2008-04-28 13:11:13.402 119 18257.23 100.43 52585.30 88888.00 2008-04-28 13:11:13.902 119 18257.23 100.42 52585.09 88888.00 2008-04-28 13:11:14.402 119 18257.16 100.38 52585.15 88888.00 2008-04-28 13:11:14.902 119 18257.03 100.42 52585.20 88888.00 2008-04-28 13:11:15.402 119 18256.96 100.48 52585.13 88888.00 2008-04-28 13:11:15.902 119 18256.96 100.38 52585.17 88888.00 2008-04-28 13:11:16.402 119 18257.00 100.22 52585.25 88888.00 2008-04-28 13:11:16.902 119 18256.88 100.28 52585.21 88888.00 2008-04-28 13:11:17.402 119 18256.86 100.22 52585.19 88888.00 2008-04-28 13:11:17.902 119 18256.88 100.30 52585.30 88888.00 2008-04-28 13:11:18.402 119 18256.87 100.31 52585.33 88888.00 2008-04-28 13:11:18.902 119 18256.88 100.12 52585.31 88888.00 2008-04-28 13:11:19.402 119 18256.89 100.10 52585.33 88888.00 2008-04-28 13:11:19.902 119 18256.96 100.09 52585.18 88888.00 2008-04-28 13:11:20.402 119 18257.03 100.21 52585.27 88888.00 2008-04-28 13:11:20.902 119 18256.99 100.22 52585.33 88888.00 2008-04-28 13:11:21.402 119 18256.89 100.21 52585.33 88888.00 2008-04-28 13:11:21.902 119 18256.82 100.30 52585.29 88888.00 2008-04-28 13:11:22.402 119 18256.81 100.29 52585.20 88888.00 2008-04-28 13:11:22.902 119 18256.91 100.30 52585.24 88888.00 2008-04-28 13:11:23.402 119 18256.82 100.31 52585.14 88888.00 2008-04-28 13:11:23.902 119 18256.95 100.29 52585.10 88888.00 2008-04-28 13:11:24.402 119 18257.07 100.31 52585.10 88888.00 2008-04-28 13:11:24.902 119 18257.09 100.23 52585.08 88888.00 2008-04-28 13:11:25.402 119 18256.94 100.19 52585.15 88888.00 2008-04-28 13:11:25.902 119 18256.89 100.16 52585.02 88888.00 2008-04-28 13:11:26.402 119 18257.13 100.12 52585.00 88888.00 2008-04-28 13:11:26.902 119 18257.13 100.02 52585.08 88888.00 2008-04-28 13:11:27.402 119 18257.11 99.98 52585.10 88888.00 2008-04-28 13:11:27.902 119 18257.08 100.02 52585.01 88888.00 2008-04-28 13:11:28.402 119 18257.00 100.05 52584.95 88888.00 2008-04-28 13:11:28.902 119 18256.96 99.88 52585.08 88888.00 2008-04-28 13:11:29.402 119 18256.94 99.79 52585.12 88888.00 2008-04-28 13:11:29.902 119 18256.97 99.64 52585.08 88888.00 2008-04-28 13:11:30.402 119 18257.06 99.56 52585.06 88888.00 2008-04-28 13:11:30.902 119 18257.08 99.59 52584.92 88888.00 2008-04-28 13:11:31.402 119 18257.16 99.61 52584.95 88888.00 2008-04-28 13:11:31.902 119 18257.09 99.58 52584.97 88888.00 2008-04-28 13:11:32.402 119 18257.14 99.58 52584.96 88888.00 2008-04-28 13:11:32.902 119 18257.07 99.64 52584.95 88888.00 2008-04-28 13:11:33.402 119 18256.96 99.67 52585.02 88888.00 2008-04-28 13:11:33.902 119 18256.98 99.67 52584.94 88888.00 2008-04-28 13:11:34.402 119 18256.87 99.63 52584.97 88888.00 2008-04-28 13:11:34.902 119 18256.84 99.66 52585.06 88888.00 2008-04-28 13:11:35.402 119 18256.81 99.66 52585.03 88888.00 2008-04-28 13:11:35.902 119 18256.89 99.55 52585.04 88888.00 2008-04-28 13:11:36.402 119 18256.92 99.53 52585.10 88888.00 2008-04-28 13:11:36.902 119 18256.90 99.59 52585.15 88888.00 2008-04-28 13:11:37.402 119 18256.82 99.53 52585.14 88888.00 2008-04-28 13:11:37.902 119 18256.82 99.56 52585.01 88888.00 2008-04-28 13:11:38.402 119 18256.79 99.54 52585.03 88888.00 2008-04-28 13:11:38.902 119 18256.77 99.56 52584.98 88888.00 2008-04-28 13:11:39.402 119 18256.87 99.51 52584.92 88888.00 2008-04-28 13:11:39.902 119 18256.80 99.55 52584.92 88888.00 2008-04-28 13:11:40.402 119 18256.82 99.57 52584.93 88888.00 2008-04-28 13:11:40.902 119 18256.76 99.59 52584.90 88888.00 2008-04-28 13:11:41.402 119 18256.74 99.53 52584.86 88888.00 2008-04-28 13:11:41.902 119 18256.91 99.52 52584.81 88888.00 2008-04-28 13:11:42.402 119 18256.82 99.47 52584.88 88888.00 2008-04-28 13:11:42.902 119 18256.85 99.45 52584.90 88888.00 2008-04-28 13:11:43.402 119 18256.79 99.49 52584.91 88888.00 2008-04-28 13:11:43.902 119 18256.74 99.51 52585.00 88888.00 2008-04-28 13:11:44.402 119 18256.64 99.47 52585.00 88888.00 2008-04-28 13:11:44.902 119 18256.69 99.36 52584.97 88888.00 2008-04-28 13:11:45.402 119 18256.69 99.40 52584.91 88888.00 2008-04-28 13:11:45.902 119 18256.73 99.54 52584.89 88888.00 2008-04-28 13:11:46.402 119 18256.74 99.51 52585.00 88888.00 2008-04-28 13:11:46.902 119 18256.70 99.55 52585.02 88888.00 2008-04-28 13:11:47.402 119 18256.67 99.61 52585.04 88888.00 2008-04-28 13:11:47.902 119 18256.75 99.65 52585.07 88888.00 2008-04-28 13:11:48.402 119 18256.64 99.62 52585.05 88888.00 2008-04-28 13:11:48.902 119 18256.67 99.59 52585.12 88888.00 2008-04-28 13:11:49.402 119 18256.67 99.57 52585.17 88888.00 2008-04-28 13:11:49.902 119 18256.58 99.52 52585.39 88888.00 2008-04-28 13:11:50.402 119 18256.59 99.49 52585.20 88888.00 2008-04-28 13:11:50.902 119 18256.51 99.49 52585.12 88888.00 2008-04-28 13:11:51.402 119 18256.54 99.42 52585.13 88888.00 2008-04-28 13:11:51.902 119 18256.56 99.38 52585.14 88888.00 2008-04-28 13:11:52.402 119 18256.43 99.36 52585.01 88888.00 2008-04-28 13:11:52.902 119 18256.45 99.40 52584.97 88888.00 2008-04-28 13:11:53.402 119 18256.37 99.43 52585.07 88888.00 2008-04-28 13:11:53.902 119 18256.45 99.40 52585.04 88888.00 2008-04-28 13:11:54.402 119 18256.51 99.38 52585.03 88888.00 2008-04-28 13:11:54.902 119 18256.32 99.34 52585.20 88888.00 2008-04-28 13:11:55.402 119 18256.36 99.40 52585.19 88888.00 2008-04-28 13:11:55.902 119 18256.47 99.48 52585.09 88888.00 2008-04-28 13:11:56.402 119 18256.34 99.55 52585.01 88888.00 2008-04-28 13:11:56.902 119 18256.33 99.72 52585.13 88888.00 2008-04-28 13:11:57.402 119 18256.34 99.87 52585.08 88888.00 2008-04-28 13:11:57.902 119 18256.26 99.90 52585.24 88888.00 2008-04-28 13:11:58.402 119 18256.20 99.96 52585.25 88888.00 2008-04-28 13:11:58.902 119 18256.32 99.90 52585.10 88888.00 2008-04-28 13:11:59.402 119 18256.42 99.87 52585.08 88888.00 2008-04-28 13:11:59.902 119 18256.52 99.91 52585.15 88888.00 2008-04-28 13:12:00.402 119 18256.48 99.94 52585.24 88888.00 2008-04-28 13:12:00.902 119 18256.40 99.95 52585.24 88888.00 2008-04-28 13:12:01.402 119 18256.34 99.94 52585.13 88888.00 2008-04-28 13:12:01.902 119 18256.31 99.90 52585.04 88888.00 2008-04-28 13:12:02.402 119 18256.44 99.83 52585.17 88888.00 2008-04-28 13:12:02.902 119 18256.26 99.88 52585.17 88888.00 2008-04-28 13:12:03.402 119 18256.20 99.96 52585.01 88888.00 2008-04-28 13:12:03.902 119 18256.24 99.95 52585.01 88888.00 2008-04-28 13:12:04.402 119 18256.27 99.81 52585.07 88888.00 2008-04-28 13:12:04.902 119 18256.22 99.89 52585.15 88888.00 2008-04-28 13:12:05.402 119 18256.25 99.91 52585.02 88888.00 2008-04-28 13:12:05.902 119 18256.31 99.87 52585.01 88888.00 2008-04-28 13:12:06.402 119 18256.26 99.95 52584.93 88888.00 2008-04-28 13:12:06.902 119 18256.15 100.05 52584.95 88888.00 2008-04-28 13:12:07.402 119 18256.18 100.13 52585.03 88888.00 2008-04-28 13:12:07.902 119 18256.19 100.12 52585.04 88888.00 2008-04-28 13:12:08.402 119 18256.14 99.82 52584.92 88888.00 2008-04-28 13:12:08.902 119 18256.09 99.87 52584.83 88888.00 2008-04-28 13:12:09.402 119 18255.98 99.96 52584.88 88888.00 2008-04-28 13:12:09.902 119 18256.00 99.89 52584.96 88888.00 2008-04-28 13:12:10.402 119 18255.97 99.84 52585.03 88888.00 2008-04-28 13:12:10.902 119 18256.03 99.89 52584.96 88888.00 2008-04-28 13:12:11.402 119 18256.16 99.90 52584.91 88888.00 2008-04-28 13:12:11.902 119 18256.14 99.88 52584.75 88888.00 2008-04-28 13:12:12.402 119 18256.32 99.89 52584.79 88888.00 2008-04-28 13:12:12.902 119 18256.27 99.94 52584.86 88888.00 2008-04-28 13:12:13.402 119 18256.23 99.91 52584.96 88888.00 2008-04-28 13:12:13.902 119 18256.16 99.94 52585.01 88888.00 2008-04-28 13:12:14.402 119 18256.10 99.92 52584.94 88888.00 2008-04-28 13:12:14.902 119 18256.12 99.83 52584.95 88888.00 2008-04-28 13:12:15.402 119 18256.16 99.90 52585.00 88888.00 2008-04-28 13:12:15.902 119 18256.12 99.97 52585.01 88888.00 2008-04-28 13:12:16.402 119 18256.00 99.85 52585.01 88888.00 2008-04-28 13:12:16.902 119 18255.97 99.71 52585.00 88888.00 2008-04-28 13:12:17.402 119 18256.06 99.75 52585.00 88888.00 2008-04-28 13:12:17.902 119 18256.06 99.83 52584.84 88888.00 2008-04-28 13:12:18.402 119 18256.16 99.87 52584.90 88888.00 2008-04-28 13:12:18.902 119 18256.10 99.84 52585.05 88888.00 2008-04-28 13:12:19.402 119 18256.10 99.86 52584.95 88888.00 2008-04-28 13:12:19.902 119 18256.09 99.86 52584.80 88888.00 2008-04-28 13:12:20.402 119 18256.05 99.87 52584.79 88888.00 2008-04-28 13:12:20.902 119 18256.03 99.96 52584.90 88888.00 2008-04-28 13:12:21.402 119 18256.22 100.10 52585.04 88888.00 2008-04-28 13:12:21.902 119 18256.25 100.29 52585.02 88888.00 2008-04-28 13:12:22.402 119 18256.14 100.15 52584.97 88888.00 2008-04-28 13:12:22.902 119 18255.86 99.95 52584.92 88888.00 2008-04-28 13:12:23.402 119 18255.91 99.83 52584.93 88888.00 2008-04-28 13:12:23.902 119 18256.00 99.80 52584.90 88888.00 2008-04-28 13:12:24.402 119 18255.91 99.82 52584.93 88888.00 2008-04-28 13:12:24.902 119 18255.98 99.86 52584.90 88888.00 2008-04-28 13:12:25.402 119 18256.06 99.98 52584.90 88888.00 2008-04-28 13:12:25.902 119 18255.98 100.00 52584.93 88888.00 2008-04-28 13:12:26.402 119 18255.94 100.02 52584.98 88888.00 2008-04-28 13:12:26.902 119 18255.99 100.04 52584.77 88888.00 2008-04-28 13:12:27.402 119 18255.95 100.15 52584.66 88888.00 2008-04-28 13:12:27.902 119 18255.93 100.30 52584.72 88888.00 2008-04-28 13:12:28.402 119 18255.97 100.22 52584.80 88888.00 2008-04-28 13:12:28.902 119 18256.00 100.18 52584.84 88888.00 2008-04-28 13:12:29.402 119 18256.01 100.09 52584.92 88888.00 2008-04-28 13:12:29.902 119 18255.95 100.11 52584.86 88888.00 2008-04-28 13:12:30.402 119 18255.94 100.11 52584.84 88888.00 2008-04-28 13:12:30.902 119 18255.95 100.14 52584.83 88888.00 2008-04-28 13:12:31.402 119 18255.94 100.09 52584.83 88888.00 2008-04-28 13:12:31.902 119 18255.94 100.17 52584.71 88888.00 2008-04-28 13:12:32.402 119 18255.90 100.20 52584.78 88888.00 2008-04-28 13:12:32.902 119 18255.88 100.14 52584.67 88888.00 2008-04-28 13:12:33.402 119 18255.84 100.12 52584.79 88888.00 2008-04-28 13:12:33.902 119 18255.90 100.17 52584.83 88888.00 2008-04-28 13:12:34.402 119 18255.87 100.13 52584.62 88888.00 2008-04-28 13:12:34.902 119 18255.91 100.06 52584.57 88888.00 2008-04-28 13:12:35.402 119 18255.93 100.17 52584.71 88888.00 2008-04-28 13:12:35.902 119 18255.83 100.18 52584.84 88888.00 2008-04-28 13:12:36.402 119 18255.73 100.13 52584.86 88888.00 2008-04-28 13:12:36.902 119 18255.69 100.18 52584.72 88888.00 2008-04-28 13:12:37.402 119 18255.60 100.18 52584.69 88888.00 2008-04-28 13:12:37.902 119 18255.49 100.14 52584.78 88888.00 2008-04-28 13:12:38.402 119 18255.58 100.13 52584.82 88888.00 2008-04-28 13:12:38.902 119 18255.62 100.01 52584.82 88888.00 2008-04-28 13:12:39.402 119 18255.65 99.97 52584.72 88888.00 2008-04-28 13:12:39.902 119 18255.68 100.10 52584.71 88888.00 2008-04-28 13:12:40.402 119 18255.73 100.10 52584.69 88888.00 2008-04-28 13:12:40.902 119 18255.75 100.06 52584.66 88888.00 2008-04-28 13:12:41.402 119 18255.67 100.09 52584.77 88888.00 2008-04-28 13:12:41.902 119 18255.75 100.06 52584.88 88888.00 2008-04-28 13:12:42.402 119 18255.77 100.01 52584.80 88888.00 2008-04-28 13:12:42.902 119 18255.72 100.05 52584.79 88888.00 2008-04-28 13:12:43.402 119 18255.71 100.21 52584.75 88888.00 2008-04-28 13:12:43.902 119 18255.76 100.22 52584.75 88888.00 2008-04-28 13:12:44.402 119 18255.78 100.26 52584.71 88888.00 2008-04-28 13:12:44.902 119 18255.72 100.32 52584.72 88888.00 2008-04-28 13:12:45.402 119 18255.78 100.36 52584.78 88888.00 2008-04-28 13:12:45.902 119 18255.75 100.36 52584.71 88888.00 2008-04-28 13:12:46.402 119 18255.75 100.29 52584.74 88888.00 2008-04-28 13:12:46.902 119 18255.69 100.12 52584.71 88888.00 2008-04-28 13:12:47.402 119 18255.80 100.07 52584.79 88888.00 2008-04-28 13:12:47.902 119 18255.81 100.10 52584.83 88888.00 2008-04-28 13:12:48.402 119 18255.87 100.09 52584.79 88888.00 2008-04-28 13:12:48.902 119 18255.94 100.00 52584.84 88888.00 2008-04-28 13:12:49.402 119 18255.89 100.01 52584.79 88888.00 2008-04-28 13:12:49.902 119 18255.83 100.01 52584.70 88888.00 2008-04-28 13:12:50.402 119 18255.87 100.06 52584.66 88888.00 2008-04-28 13:12:50.902 119 18255.71 100.17 52584.63 88888.00 2008-04-28 13:12:51.402 119 18255.72 100.08 52584.67 88888.00 2008-04-28 13:12:51.902 119 18255.80 100.00 52584.59 88888.00 2008-04-28 13:12:52.402 119 18255.73 99.88 52584.57 88888.00 2008-04-28 13:12:52.902 119 18255.64 99.88 52584.62 88888.00 2008-04-28 13:12:53.402 119 18255.58 99.97 52584.71 88888.00 2008-04-28 13:12:53.902 119 18255.70 100.02 52584.82 88888.00 2008-04-28 13:12:54.402 119 18255.62 99.99 52584.78 88888.00 2008-04-28 13:12:54.902 119 18255.61 99.96 52584.72 88888.00 2008-04-28 13:12:55.402 119 18255.66 99.98 52584.68 88888.00 2008-04-28 13:12:55.902 119 18255.62 100.17 52584.59 88888.00 2008-04-28 13:12:56.402 119 18255.66 100.28 52584.51 88888.00 2008-04-28 13:12:56.902 119 18255.80 100.29 52584.63 88888.00 2008-04-28 13:12:57.402 119 18255.86 100.38 52584.72 88888.00 2008-04-28 13:12:57.902 119 18255.75 100.24 52584.82 88888.00 2008-04-28 13:12:58.402 119 18255.72 100.17 52584.82 88888.00 2008-04-28 13:12:58.902 119 18255.73 100.19 52584.75 88888.00 2008-04-28 13:12:59.402 119 18255.72 100.24 52584.82 88888.00 2008-04-28 13:12:59.902 119 18255.65 100.26 52584.72 88888.00 2008-04-28 13:13:00.402 119 18255.71 100.31 52584.73 88888.00 2008-04-28 13:13:00.902 119 18255.66 100.37 52584.88 88888.00 2008-04-28 13:13:01.402 119 18255.66 100.29 52584.85 88888.00 2008-04-28 13:13:01.902 119 18255.61 100.33 52584.78 88888.00 2008-04-28 13:13:02.402 119 18255.53 100.39 52584.74 88888.00 2008-04-28 13:13:02.902 119 18255.51 100.40 52584.72 88888.00 2008-04-28 13:13:03.402 119 18255.53 100.12 52584.80 88888.00 2008-04-28 13:13:03.902 119 18255.62 100.04 52584.82 88888.00 2008-04-28 13:13:04.402 119 18255.75 100.17 52584.81 88888.00 2008-04-28 13:13:04.902 119 18255.73 100.20 52584.85 88888.00 2008-04-28 13:13:05.402 119 18255.79 100.21 52584.85 88888.00 2008-04-28 13:13:05.902 119 18255.79 100.23 52584.92 88888.00 2008-04-28 13:13:06.402 119 18255.69 100.17 52584.83 88888.00 2008-04-28 13:13:06.902 119 18255.70 100.01 52584.81 88888.00 2008-04-28 13:13:07.402 119 18255.65 99.90 52584.84 88888.00 2008-04-28 13:13:07.902 119 18255.49 99.89 52584.75 88888.00 2008-04-28 13:13:08.402 119 18255.57 99.87 52584.82 88888.00 2008-04-28 13:13:08.902 119 18255.60 100.07 52584.84 88888.00 2008-04-28 13:13:09.402 119 18255.66 100.13 52584.82 88888.00 2008-04-28 13:13:09.902 119 18255.66 100.15 52584.77 88888.00 2008-04-28 13:13:10.402 119 18255.64 100.19 52584.78 88888.00 2008-04-28 13:13:10.902 119 18255.58 100.21 52584.85 88888.00 2008-04-28 13:13:11.402 119 18255.57 100.14 52584.79 88888.00 2008-04-28 13:13:11.902 119 18255.59 100.03 52584.82 88888.00 2008-04-28 13:13:12.402 119 18255.60 100.04 52584.83 88888.00 2008-04-28 13:13:12.902 119 18255.53 99.98 52584.82 88888.00 2008-04-28 13:13:13.402 119 18255.56 99.91 52584.82 88888.00 2008-04-28 13:13:13.902 119 18255.57 99.96 52584.75 88888.00 2008-04-28 13:13:14.402 119 18255.56 99.99 52584.71 88888.00 2008-04-28 13:13:14.902 119 18255.51 99.99 52585.03 88888.00 2008-04-28 13:13:15.402 119 18255.38 99.97 52584.82 88888.00 2008-04-28 13:13:15.902 119 18255.35 99.94 52584.75 88888.00 2008-04-28 13:13:16.402 119 18255.32 99.98 52584.79 88888.00 2008-04-28 13:13:16.902 119 18255.42 99.95 52584.97 88888.00 2008-04-28 13:13:17.402 119 18255.42 99.88 52584.81 88888.00 2008-04-28 13:13:17.902 119 18255.50 99.89 52584.75 88888.00 2008-04-28 13:13:18.402 119 18255.56 99.94 52584.72 88888.00 2008-04-28 13:13:18.902 119 18255.58 100.01 52584.70 88888.00 2008-04-28 13:13:19.402 119 18255.61 99.96 52584.79 88888.00 2008-04-28 13:13:19.902 119 18255.45 100.02 52584.71 88888.00 2008-04-28 13:13:20.402 119 18255.38 100.01 52584.77 88888.00 2008-04-28 13:13:20.902 119 18255.29 99.97 52584.75 88888.00 2008-04-28 13:13:21.402 119 18255.36 99.96 52584.71 88888.00 2008-04-28 13:13:21.902 119 18255.38 99.96 52584.79 88888.00 2008-04-28 13:13:22.402 119 18255.38 100.05 52584.85 88888.00 2008-04-28 13:13:22.902 119 18255.43 100.07 52584.79 88888.00 2008-04-28 13:13:23.402 119 18255.53 100.22 52584.75 88888.00 2008-04-28 13:13:23.902 119 18255.56 100.26 52584.78 88888.00 2008-04-28 13:13:24.402 119 18255.44 100.16 52584.78 88888.00 2008-04-28 13:13:24.902 119 18255.40 100.17 52584.80 88888.00 2008-04-28 13:13:25.402 119 18255.39 100.11 52584.86 88888.00 2008-04-28 13:13:25.902 119 18255.35 100.08 52584.73 88888.00 2008-04-28 13:13:26.402 119 18255.36 100.06 52584.82 88888.00 2008-04-28 13:13:26.902 119 18255.40 100.15 52584.77 88888.00 2008-04-28 13:13:27.402 119 18255.37 100.20 52584.81 88888.00 2008-04-28 13:13:27.902 119 18255.47 100.28 52584.80 88888.00 2008-04-28 13:13:28.402 119 18255.45 100.32 52584.70 88888.00 2008-04-28 13:13:28.902 119 18255.29 100.07 52584.75 88888.00 2008-04-28 13:13:29.402 119 18255.23 100.00 52584.69 88888.00 2008-04-28 13:13:29.902 119 18255.24 100.07 52584.59 88888.00 2008-04-28 13:13:30.402 119 18255.22 100.11 52584.65 88888.00 2008-04-28 13:13:30.902 119 18255.26 100.14 52584.71 88888.00 2008-04-28 13:13:31.402 119 18255.29 100.12 52584.84 88888.00 2008-04-28 13:13:31.902 119 18255.24 100.08 52584.73 88888.00 2008-04-28 13:13:32.402 119 18255.10 100.01 52584.71 88888.00 2008-04-28 13:13:32.902 119 18255.13 100.12 52584.81 88888.00 2008-04-28 13:13:33.402 119 18255.25 100.18 52584.63 88888.00 2008-04-28 13:13:33.902 119 18255.19 100.21 52584.61 88888.00 2008-04-28 13:13:34.402 119 18255.15 100.23 52584.70 88888.00 2008-04-28 13:13:34.902 119 18255.12 100.30 52584.75 88888.00 2008-04-28 13:13:35.402 119 18255.15 100.20 52584.81 88888.00 2008-04-28 13:13:35.902 119 18255.15 100.14 52584.74 88888.00 2008-04-28 13:13:36.402 119 18255.01 100.07 52584.72 88888.00 2008-04-28 13:13:36.902 119 18255.08 100.03 52584.65 88888.00 2008-04-28 13:13:37.402 119 18255.13 100.07 52584.71 88888.00 2008-04-28 13:13:37.902 119 18255.08 100.14 52584.79 88888.00 2008-04-28 13:13:38.402 119 18255.07 100.20 52584.80 88888.00 2008-04-28 13:13:38.902 119 18255.08 100.22 52584.74 88888.00 2008-04-28 13:13:39.402 119 18255.02 100.26 52584.62 88888.00 2008-04-28 13:13:39.902 119 18254.97 100.20 52584.59 88888.00 2008-04-28 13:13:40.402 119 18255.04 99.98 52584.51 88888.00 2008-04-28 13:13:40.902 119 18255.14 99.94 52584.47 88888.00 2008-04-28 13:13:41.402 119 18255.14 99.89 52584.54 88888.00 2008-04-28 13:13:41.902 119 18255.07 99.99 52584.65 88888.00 2008-04-28 13:13:42.402 119 18255.08 100.07 52584.81 88888.00 2008-04-28 13:13:42.902 119 18255.08 100.06 52584.94 88888.00 2008-04-28 13:13:43.402 119 18255.12 100.11 52584.70 88888.00 2008-04-28 13:13:43.902 119 18255.08 100.14 52584.60 88888.00 2008-04-28 13:13:44.402 119 18255.04 100.00 52584.56 88888.00 2008-04-28 13:13:44.902 119 18255.00 99.82 52584.54 88888.00 2008-04-28 13:13:45.402 119 18255.07 99.80 52584.46 88888.00 2008-04-28 13:13:45.902 119 18255.03 99.76 52584.49 88888.00 2008-04-28 13:13:46.402 119 18255.03 99.82 52584.50 88888.00 2008-04-28 13:13:46.902 119 18255.11 99.81 52584.43 88888.00 2008-04-28 13:13:47.402 119 18255.21 99.83 52584.52 88888.00 2008-04-28 13:13:47.902 119 18255.13 99.84 52584.52 88888.00 2008-04-28 13:13:48.402 119 18255.06 99.84 52584.55 88888.00 2008-04-28 13:13:48.902 119 18254.93 99.83 52584.62 88888.00 2008-04-28 13:13:49.402 119 18254.89 99.76 52584.61 88888.00 2008-04-28 13:13:49.902 119 18254.96 99.73 52584.48 88888.00 2008-04-28 13:13:50.402 119 18254.99 99.80 52584.38 88888.00 2008-04-28 13:13:50.902 119 18255.00 99.75 52584.44 88888.00 2008-04-28 13:13:51.402 119 18254.89 99.74 52584.45 88888.00 2008-04-28 13:13:51.902 119 18254.70 99.78 52584.48 88888.00 2008-04-28 13:13:52.402 119 18254.64 99.95 52584.48 88888.00 2008-04-28 13:13:52.902 119 18254.64 100.01 52584.46 88888.00 2008-04-28 13:13:53.402 119 18254.63 100.02 52584.43 88888.00 2008-04-28 13:13:53.902 119 18254.67 99.80 52584.43 88888.00 2008-04-28 13:13:54.402 119 18254.64 99.73 52584.61 88888.00 2008-04-28 13:13:54.902 119 18254.68 99.71 52584.80 88888.00 2008-04-28 13:13:55.402 119 18254.66 99.75 52584.77 88888.00 2008-04-28 13:13:55.902 119 18254.58 99.76 52584.74 88888.00 2008-04-28 13:13:56.402 119 18254.57 99.63 52584.58 88888.00 2008-04-28 13:13:56.902 119 18254.74 99.66 52584.50 88888.00 2008-04-28 13:13:57.402 119 18254.79 99.63 52584.52 88888.00 2008-04-28 13:13:57.902 119 18254.71 99.61 52584.54 88888.00 2008-04-28 13:13:58.402 119 18254.59 99.59 52584.49 88888.00 2008-04-28 13:13:58.902 119 18254.53 99.63 52584.43 88888.00 2008-04-28 13:13:59.402 119 18254.43 99.69 52584.44 88888.00 2008-04-28 13:13:59.902 119 18254.50 99.65 52584.49 88888.00 2008-04-28 13:14:00.402 119 18254.42 99.59 52584.40 88888.00 2008-04-28 13:14:00.902 119 18254.38 99.55 52584.34 88888.00 2008-04-28 13:14:01.402 119 18254.46 99.56 52584.21 88888.00 2008-04-28 13:14:01.902 119 18254.42 99.56 52584.19 88888.00 2008-04-28 13:14:02.402 119 18254.45 99.55 52584.32 88888.00 2008-04-28 13:14:02.902 119 18254.49 99.58 52584.39 88888.00 2008-04-28 13:14:03.402 119 18254.59 99.63 52584.37 88888.00 2008-04-28 13:14:03.902 119 18254.52 99.55 52584.37 88888.00 2008-04-28 13:14:04.402 119 18254.40 99.56 52584.34 88888.00 2008-04-28 13:14:04.902 119 18254.48 99.62 52584.24 88888.00 2008-04-28 13:14:05.402 119 18254.53 99.68 52584.27 88888.00 2008-04-28 13:14:05.902 119 18254.50 99.63 52584.37 88888.00 2008-04-28 13:14:06.402 119 18254.46 99.56 52584.45 88888.00 2008-04-28 13:14:06.902 119 18254.49 99.53 52584.49 88888.00 2008-04-28 13:14:07.402 119 18254.32 99.56 52584.54 88888.00 2008-04-28 13:14:07.902 119 18254.36 99.69 52584.54 88888.00 2008-04-28 13:14:08.402 119 18254.41 99.76 52584.58 88888.00 2008-04-28 13:14:08.902 119 18254.36 99.74 52584.70 88888.00 2008-04-28 13:14:09.402 119 18254.40 99.72 52584.74 88888.00 2008-04-28 13:14:09.902 119 18254.51 99.82 52584.66 88888.00 2008-04-28 13:14:10.402 119 18254.43 99.83 52584.54 88888.00 2008-04-28 13:14:10.902 119 18254.45 99.78 52584.54 88888.00 2008-04-28 13:14:11.402 119 18254.38 99.81 52584.54 88888.00 2008-04-28 13:14:11.902 119 18254.37 99.87 52584.55 88888.00 2008-04-28 13:14:12.402 119 18254.46 99.83 52584.56 88888.00 2008-04-28 13:14:12.902 119 18254.45 99.89 52584.68 88888.00 2008-04-28 13:14:13.402 119 18254.34 99.88 52584.69 88888.00 2008-04-28 13:14:13.902 119 18254.24 99.87 52584.71 88888.00 2008-04-28 13:14:14.402 119 18254.18 99.98 52584.65 88888.00 2008-04-28 13:14:14.902 119 18254.12 99.97 52584.55 88888.00 2008-04-28 13:14:15.402 119 18254.13 99.91 52584.52 88888.00 2008-04-28 13:14:15.902 119 18254.12 99.94 52584.35 88888.00 2008-04-28 13:14:16.402 119 18254.08 99.95 52584.33 88888.00 2008-04-28 13:14:16.902 119 18254.09 100.06 52584.31 88888.00 2008-04-28 13:14:17.402 119 18254.23 100.09 52584.44 88888.00 2008-04-28 13:14:17.902 119 18254.12 100.11 52584.39 88888.00 2008-04-28 13:14:18.402 119 18254.01 100.12 52584.39 88888.00 2008-04-28 13:14:18.902 119 18253.91 100.10 52584.34 88888.00 2008-04-28 13:14:19.402 119 18254.01 100.05 52584.33 88888.00 2008-04-28 13:14:19.902 119 18254.05 100.07 52584.35 88888.00 2008-04-28 13:14:20.402 119 18253.97 100.05 52584.49 88888.00 2008-04-28 13:14:20.902 119 18253.97 100.09 52584.49 88888.00 2008-04-28 13:14:21.402 119 18253.93 100.05 52584.50 88888.00 2008-04-28 13:14:21.902 119 18253.95 100.10 52584.56 88888.00 2008-04-28 13:14:22.402 119 18254.01 100.14 52584.51 88888.00 2008-04-28 13:14:22.902 119 18254.13 100.11 52584.47 88888.00 2008-04-28 13:14:23.402 119 18254.29 100.13 52584.45 88888.00 2008-04-28 13:14:23.902 119 18254.14 100.20 52584.42 88888.00 2008-04-28 13:14:24.402 119 18254.03 100.20 52584.47 88888.00 2008-04-28 13:14:24.902 119 18253.97 100.20 52584.46 88888.00 2008-04-28 13:14:25.402 119 18253.97 100.15 52584.46 88888.00 2008-04-28 13:14:25.902 119 18253.93 100.14 52584.40 88888.00 2008-04-28 13:14:26.402 119 18253.93 100.04 52584.31 88888.00 2008-04-28 13:14:26.902 119 18253.93 100.03 52584.38 88888.00 2008-04-28 13:14:27.402 119 18253.90 100.04 52584.46 88888.00 2008-04-28 13:14:27.902 119 18253.93 100.10 52584.47 88888.00 2008-04-28 13:14:28.402 119 18253.92 100.06 52584.44 88888.00 2008-04-28 13:14:28.902 119 18253.95 100.05 52584.46 88888.00 2008-04-28 13:14:29.402 119 18253.92 100.05 52584.60 88888.00 2008-04-28 13:14:29.902 119 18253.93 100.00 52584.58 88888.00 2008-04-28 13:14:30.402 119 18254.02 99.96 52584.58 88888.00 2008-04-28 13:14:30.902 119 18253.97 99.96 52584.57 88888.00 2008-04-28 13:14:31.402 119 18254.04 99.98 52584.68 88888.00 2008-04-28 13:14:31.902 119 18254.05 99.94 52584.72 88888.00 2008-04-28 13:14:32.402 119 18253.95 99.96 52584.67 88888.00 2008-04-28 13:14:32.902 119 18253.99 100.03 52584.66 88888.00 2008-04-28 13:14:33.402 119 18254.03 100.05 52584.74 88888.00 2008-04-28 13:14:33.902 119 18253.97 99.97 52584.71 88888.00 2008-04-28 13:14:34.402 119 18253.97 100.00 52584.75 88888.00 2008-04-28 13:14:34.902 119 18253.93 100.02 52584.74 88888.00 2008-04-28 13:14:35.402 119 18253.99 100.06 52584.52 88888.00 2008-04-28 13:14:35.902 119 18254.09 100.01 52584.47 88888.00 2008-04-28 13:14:36.402 119 18253.98 99.92 52584.47 88888.00 2008-04-28 13:14:36.902 119 18253.84 99.99 52584.42 88888.00 2008-04-28 13:14:37.402 119 18254.05 100.04 52584.47 88888.00 2008-04-28 13:14:37.902 119 18254.02 100.03 52584.47 88888.00 2008-04-28 13:14:38.402 119 18253.91 100.11 52584.38 88888.00 2008-04-28 13:14:38.902 119 18253.94 100.11 52584.43 88888.00 2008-04-28 13:14:39.402 119 18253.81 100.14 52584.49 88888.00 2008-04-28 13:14:39.902 119 18253.72 100.07 52584.55 88888.00 2008-04-28 13:14:40.402 119 18253.64 100.09 52584.62 88888.00 2008-04-28 13:14:40.902 119 18253.62 100.05 52584.67 88888.00 2008-04-28 13:14:41.402 119 18253.82 100.03 52584.60 88888.00 2008-04-28 13:14:41.902 119 18253.88 100.04 52584.63 88888.00 2008-04-28 13:14:42.402 119 18253.77 100.06 52584.61 88888.00 2008-04-28 13:14:42.902 119 18253.61 100.12 52584.57 88888.00 2008-04-28 13:14:43.402 119 18253.76 100.14 52584.48 88888.00 2008-04-28 13:14:43.902 119 18253.74 100.16 52584.43 88888.00 2008-04-28 13:14:44.402 119 18253.61 100.25 52584.46 88888.00 2008-04-28 13:14:44.902 119 18253.67 100.30 52584.46 88888.00 2008-04-28 13:14:45.402 119 18253.56 100.25 52584.39 88888.00 2008-04-28 13:14:45.902 119 18253.50 100.18 52584.39 88888.00 2008-04-28 13:14:46.402 119 18253.49 100.12 52584.40 88888.00 2008-04-28 13:14:46.902 119 18253.52 100.16 52584.42 88888.00 2008-04-28 13:14:47.402 119 18253.44 100.15 52584.42 88888.00 2008-04-28 13:14:47.902 119 18253.39 100.03 52584.47 88888.00 2008-04-28 13:14:48.402 119 18253.36 100.03 52584.42 88888.00 2008-04-28 13:14:48.902 119 18253.36 100.09 52584.49 88888.00 2008-04-28 13:14:49.402 119 18253.29 100.17 52584.50 88888.00 2008-04-28 13:14:49.902 119 18253.28 100.25 52584.63 88888.00 2008-04-28 13:14:50.402 119 18253.23 100.26 52584.65 88888.00 2008-04-28 13:14:50.902 119 18253.31 100.29 52584.63 88888.00 2008-04-28 13:14:51.402 119 18253.39 100.26 52584.55 88888.00 2008-04-28 13:14:51.902 119 18253.37 100.20 52584.47 88888.00 2008-04-28 13:14:52.402 119 18253.38 100.19 52584.45 88888.00 2008-04-28 13:14:52.902 119 18253.37 100.19 52584.59 88888.00 2008-04-28 13:14:53.402 119 18253.40 100.12 52584.67 88888.00 2008-04-28 13:14:53.902 119 18253.22 100.11 52584.56 88888.00 2008-04-28 13:14:54.402 119 18253.22 100.09 52584.56 88888.00 2008-04-28 13:14:54.902 119 18253.41 100.06 52584.63 88888.00 2008-04-28 13:14:55.402 119 18253.52 100.19 52584.68 88888.00 2008-04-28 13:14:55.902 119 18253.48 100.29 52584.67 88888.00 2008-04-28 13:14:56.402 119 18253.52 100.25 52584.58 88888.00 2008-04-28 13:14:56.902 119 18253.65 100.25 52584.57 88888.00 2008-04-28 13:14:57.402 119 18253.74 100.30 52584.46 88888.00 2008-04-28 13:14:57.902 119 18253.73 100.17 52584.43 88888.00 2008-04-28 13:14:58.402 119 18253.64 100.17 52584.49 88888.00 2008-04-28 13:14:58.902 119 18253.63 100.10 52584.45 88888.00 2008-04-28 13:14:59.402 119 18253.70 100.20 52584.45 88888.00 2008-04-28 13:14:59.902 119 18253.86 100.23 52584.58 88888.00 2008-04-28 13:15:00.402 119 18253.88 100.28 52584.54 88888.00 2008-04-28 13:15:00.902 119 18253.93 100.30 52584.48 88888.00 2008-04-28 13:15:01.402 119 18253.86 100.30 52584.61 88888.00 2008-04-28 13:15:01.902 119 18253.86 100.29 52584.65 88888.00 2008-04-28 13:15:02.402 119 18253.85 100.24 52584.58 88888.00 2008-04-28 13:15:02.902 119 18253.87 100.28 52584.47 88888.00 2008-04-28 13:15:03.402 119 18253.97 100.40 52584.39 88888.00 2008-04-28 13:15:03.902 119 18253.99 100.45 52584.36 88888.00 2008-04-28 13:15:04.402 119 18253.92 100.40 52584.40 88888.00 2008-04-28 13:15:04.902 119 18253.83 100.29 52584.40 88888.00 2008-04-28 13:15:05.402 119 18253.69 100.24 52584.39 88888.00 2008-04-28 13:15:05.902 119 18253.66 100.34 52584.34 88888.00 2008-04-28 13:15:06.402 119 18253.78 100.31 52584.34 88888.00 2008-04-28 13:15:06.902 119 18253.72 100.26 52584.25 88888.00 2008-04-28 13:15:07.402 119 18253.73 100.37 52584.37 88888.00 2008-04-28 13:15:07.902 119 18253.60 100.41 52584.39 88888.00 2008-04-28 13:15:08.402 119 18253.58 100.47 52584.37 88888.00 2008-04-28 13:15:08.902 119 18253.54 100.49 52584.34 88888.00 2008-04-28 13:15:09.402 119 18253.63 100.52 52584.38 88888.00 2008-04-28 13:15:09.902 119 18253.64 100.51 52584.46 88888.00 2008-04-28 13:15:10.402 119 18253.47 100.49 52584.42 88888.00 2008-04-28 13:15:10.902 119 18253.47 100.55 52584.44 88888.00 2008-04-28 13:15:11.402 119 18253.59 100.64 52584.40 88888.00 2008-04-28 13:15:11.902 119 18253.55 100.68 52584.39 88888.00 2008-04-28 13:15:12.402 119 18253.58 100.45 52584.45 88888.00 2008-04-28 13:15:12.902 119 18253.59 100.49 52584.47 88888.00 2008-04-28 13:15:13.402 119 18253.56 100.61 52584.55 88888.00 2008-04-28 13:15:13.902 119 18253.50 100.56 52584.55 88888.00 2008-04-28 13:15:14.402 119 18253.60 100.52 52584.51 88888.00 2008-04-28 13:15:14.902 119 18253.54 100.56 52584.49 88888.00 2008-04-28 13:15:15.402 119 18253.48 100.63 52584.54 88888.00 2008-04-28 13:15:15.902 119 18253.53 100.64 52584.46 88888.00 2008-04-28 13:15:16.402 119 18253.54 100.58 52584.44 88888.00 2008-04-28 13:15:16.902 119 18253.59 100.56 52584.49 88888.00 2008-04-28 13:15:17.402 119 18253.51 100.64 52584.39 88888.00 2008-04-28 13:15:17.902 119 18253.65 100.70 52584.45 88888.00 2008-04-28 13:15:18.402 119 18253.63 100.71 52584.57 88888.00 2008-04-28 13:15:18.902 119 18253.62 100.70 52584.56 88888.00 2008-04-28 13:15:19.402 119 18253.63 100.66 52584.58 88888.00 2008-04-28 13:15:19.902 119 18253.63 100.67 52584.63 88888.00 2008-04-28 13:15:20.402 119 18253.50 100.64 52584.67 88888.00 2008-04-28 13:15:20.902 119 18253.43 100.68 52584.50 88888.00 2008-04-28 13:15:21.402 119 18253.36 100.72 52584.45 88888.00 2008-04-28 13:15:21.902 119 18253.34 100.79 52584.63 88888.00 2008-04-28 13:15:22.402 119 18253.40 100.83 52584.62 88888.00 2008-04-28 13:15:22.902 119 18253.39 100.77 52584.56 88888.00 2008-04-28 13:15:23.402 119 18253.39 100.68 52584.55 88888.00 2008-04-28 13:15:23.902 119 18253.30 100.63 52584.55 88888.00 2008-04-28 13:15:24.402 119 18253.36 100.66 52584.50 88888.00 2008-04-28 13:15:24.902 119 18253.40 100.58 52584.55 88888.00 2008-04-28 13:15:25.402 119 18253.33 100.61 52584.47 88888.00 2008-04-28 13:15:25.902 119 18253.33 100.61 52584.55 88888.00 2008-04-28 13:15:26.402 119 18253.39 100.67 52584.62 88888.00 2008-04-28 13:15:26.902 119 18253.27 100.70 52584.50 88888.00 2008-04-28 13:15:27.402 119 18253.33 100.75 52584.42 88888.00 2008-04-28 13:15:27.902 119 18253.28 100.88 52584.32 88888.00 2008-04-28 13:15:28.402 119 18253.30 100.82 52584.22 88888.00 2008-04-28 13:15:28.902 119 18253.37 100.74 52584.27 88888.00 2008-04-28 13:15:29.402 119 18253.36 100.80 52584.35 88888.00 2008-04-28 13:15:29.902 119 18253.28 100.72 52584.37 88888.00 2008-04-28 13:15:30.402 119 18253.20 100.75 52584.40 88888.00 2008-04-28 13:15:30.902 119 18253.19 100.79 52584.52 88888.00 2008-04-28 13:15:31.402 119 18253.23 100.80 52584.51 88888.00 2008-04-28 13:15:31.902 119 18253.25 100.94 52584.52 88888.00 2008-04-28 13:15:32.402 119 18253.19 100.92 52584.67 88888.00 2008-04-28 13:15:32.902 119 18253.00 100.98 52584.63 88888.00 2008-04-28 13:15:33.402 119 18252.96 100.97 52584.59 88888.00 2008-04-28 13:15:33.902 119 18252.95 100.99 52584.56 88888.00 2008-04-28 13:15:34.402 119 18253.08 101.08 52584.57 88888.00 2008-04-28 13:15:34.902 119 18253.00 101.09 52584.52 88888.00 2008-04-28 13:15:35.402 119 18253.00 101.02 52584.57 88888.00 2008-04-28 13:15:35.902 119 18252.98 100.89 52584.50 88888.00 2008-04-28 13:15:36.402 119 18253.00 101.03 52584.40 88888.00 2008-04-28 13:15:36.902 119 18252.94 101.00 52584.31 88888.00 2008-04-28 13:15:37.402 119 18252.82 101.03 52584.32 88888.00 2008-04-28 13:15:37.902 119 18252.80 100.90 52584.39 88888.00 2008-04-28 13:15:38.402 119 18252.71 100.79 52584.34 88888.00 2008-04-28 13:15:38.902 119 18252.67 100.76 52584.50 88888.00 2008-04-28 13:15:39.402 119 18252.64 100.88 52584.55 88888.00 2008-04-28 13:15:39.902 119 18252.74 101.05 52584.35 88888.00 2008-04-28 13:15:40.402 119 18252.68 100.94 52584.48 88888.00 2008-04-28 13:15:40.902 119 18252.61 100.96 52584.43 88888.00 2008-04-28 13:15:41.402 119 18252.67 100.97 52584.43 88888.00 2008-04-28 13:15:41.902 119 18252.75 100.98 52584.44 88888.00 2008-04-28 13:15:42.402 119 18252.71 100.95 52584.38 88888.00 2008-04-28 13:15:42.902 119 18252.79 100.96 52584.38 88888.00 2008-04-28 13:15:43.402 119 18252.73 100.92 52584.24 88888.00 2008-04-28 13:15:43.902 119 18252.73 100.90 52584.23 88888.00 2008-04-28 13:15:44.402 119 18252.63 100.84 52584.32 88888.00 2008-04-28 13:15:44.902 119 18252.61 100.92 52584.34 88888.00 2008-04-28 13:15:45.402 119 18252.60 100.98 52584.44 88888.00 2008-04-28 13:15:45.902 119 18252.74 100.96 52584.38 88888.00 2008-04-28 13:15:46.402 119 18252.73 100.99 52584.45 88888.00 2008-04-28 13:15:46.902 119 18252.77 101.05 52584.49 88888.00 2008-04-28 13:15:47.402 119 18252.73 100.99 52584.45 88888.00 2008-04-28 13:15:47.902 119 18252.72 100.90 52584.42 88888.00 2008-04-28 13:15:48.402 119 18252.72 100.94 52584.50 88888.00 2008-04-28 13:15:48.902 119 18252.65 100.97 52584.54 88888.00 2008-04-28 13:15:49.402 119 18252.67 100.92 52584.49 88888.00 2008-04-28 13:15:49.902 119 18252.73 100.86 52584.39 88888.00 2008-04-28 13:15:50.402 119 18252.66 100.86 52584.50 88888.00 2008-04-28 13:15:50.902 119 18252.71 100.88 52584.48 88888.00 2008-04-28 13:15:51.402 119 18252.77 100.89 52584.44 88888.00 2008-04-28 13:15:51.902 119 18252.69 100.89 52584.40 88888.00 2008-04-28 13:15:52.402 119 18252.74 100.87 52584.39 88888.00 2008-04-28 13:15:52.902 119 18252.65 100.80 52584.42 88888.00 2008-04-28 13:15:53.402 119 18252.60 100.75 52584.37 88888.00 2008-04-28 13:15:53.902 119 18252.65 100.67 52584.21 88888.00 2008-04-28 13:15:54.402 119 18252.56 100.64 52584.28 88888.00 2008-04-28 13:15:54.902 119 18252.64 100.62 52584.40 88888.00 2008-04-28 13:15:55.402 119 18252.74 100.62 52584.40 88888.00 2008-04-28 13:15:55.902 119 18252.72 100.52 52584.36 88888.00 2008-04-28 13:15:56.402 119 18252.65 100.51 52584.28 88888.00 2008-04-28 13:15:56.902 119 18252.65 100.44 52584.23 88888.00 2008-04-28 13:15:57.402 119 18252.74 100.34 52584.24 88888.00 2008-04-28 13:15:57.902 119 18252.73 100.39 52584.32 88888.00 2008-04-28 13:15:58.402 119 18252.73 100.47 52584.44 88888.00 2008-04-28 13:15:58.902 119 18252.69 100.55 52584.38 88888.00 2008-04-28 13:15:59.402 119 18252.64 100.54 52584.40 88888.00 2008-04-28 13:15:59.902 119 18252.74 100.42 52584.33 88888.00 2008-04-28 13:16:00.402 119 18252.67 100.39 52584.19 88888.00 2008-04-28 13:16:00.902 119 18252.57 100.44 52584.36 88888.00 2008-04-28 13:16:01.402 119 18252.56 100.31 52584.40 88888.00 2008-04-28 13:16:01.902 119 18252.61 100.33 52584.40 88888.00 2008-04-28 13:16:02.402 119 18252.60 100.38 52584.38 88888.00 2008-04-28 13:16:02.902 119 18252.43 100.39 52584.32 88888.00 2008-04-28 13:16:03.402 119 18252.58 100.33 52584.27 88888.00 2008-04-28 13:16:03.902 119 18252.62 100.30 52584.34 88888.00 2008-04-28 13:16:04.402 119 18252.57 100.39 52584.34 88888.00 2008-04-28 13:16:04.902 119 18252.50 100.33 52584.36 88888.00 2008-04-28 13:16:05.402 119 18252.52 100.20 52584.43 88888.00 2008-04-28 13:16:05.902 119 18252.52 100.23 52584.44 88888.00 2008-04-28 13:16:06.402 119 18252.42 100.29 52584.35 88888.00 2008-04-28 13:16:06.902 119 18252.30 100.25 52584.40 88888.00 2008-04-28 13:16:07.402 119 18252.34 100.20 52584.44 88888.00 2008-04-28 13:16:07.902 119 18252.36 100.10 52584.45 88888.00 2008-04-28 13:16:08.402 119 18252.34 100.04 52584.47 88888.00 2008-04-28 13:16:08.902 119 18252.44 99.97 52584.46 88888.00 2008-04-28 13:16:09.402 119 18252.39 99.85 52584.38 88888.00 2008-04-28 13:16:09.902 119 18252.41 99.79 52584.33 88888.00 2008-04-28 13:16:10.402 119 18252.40 99.92 52584.27 88888.00 2008-04-28 13:16:10.902 119 18252.38 99.98 52584.20 88888.00 2008-04-28 13:16:11.402 119 18252.40 100.04 52584.11 88888.00 2008-04-28 13:16:11.902 119 18252.32 100.03 52584.12 88888.00 2008-04-28 13:16:12.402 119 18252.45 99.96 52584.31 88888.00 2008-04-28 13:16:12.902 119 18252.47 99.94 52584.34 88888.00 2008-04-28 13:16:13.402 119 18252.39 100.01 52584.34 88888.00 2008-04-28 13:16:13.902 119 18252.39 99.95 52584.26 88888.00 2008-04-28 13:16:14.402 119 18252.29 99.91 52584.30 88888.00 2008-04-28 13:16:14.902 119 18252.28 99.89 52584.28 88888.00 2008-04-28 13:16:15.402 119 18252.30 99.89 52584.32 88888.00 2008-04-28 13:16:15.902 119 18252.19 99.88 52584.45 88888.00 2008-04-28 13:16:16.402 119 18252.12 99.90 52584.38 88888.00 2008-04-28 13:16:16.902 119 18252.08 99.86 52584.38 88888.00 2008-04-28 13:16:17.402 119 18252.25 99.86 52584.44 88888.00 2008-04-28 13:16:17.902 119 18252.22 99.84 52584.46 88888.00 2008-04-28 13:16:18.402 119 18252.28 99.88 52584.36 88888.00 2008-04-28 13:16:18.902 119 18252.23 99.91 52584.14 88888.00 2008-04-28 13:16:19.402 119 18252.18 99.89 52584.11 88888.00 2008-04-28 13:16:19.902 119 18252.13 99.86 52584.14 88888.00 2008-04-28 13:16:20.402 119 18252.15 99.86 52584.12 88888.00 2008-04-28 13:16:20.902 119 18252.14 99.87 52584.19 88888.00 2008-04-28 13:16:21.402 119 18252.18 99.88 52584.22 88888.00 2008-04-28 13:16:21.902 119 18252.24 99.86 52584.22 88888.00 2008-04-28 13:16:22.402 119 18252.18 99.88 52584.25 88888.00 2008-04-28 13:16:22.902 119 18252.12 99.90 52584.35 88888.00 2008-04-28 13:16:23.402 119 18252.18 99.87 52584.34 88888.00 2008-04-28 13:16:23.902 119 18252.17 99.82 52584.34 88888.00 2008-04-28 13:16:24.402 119 18252.07 99.74 52584.28 88888.00 2008-04-28 13:16:24.902 119 18252.06 99.75 52584.19 88888.00 2008-04-28 13:16:25.399 119 18252.06 99.82 52584.21 88888.00 2008-04-28 13:16:25.909 119 18252.07 99.87 52584.21 88888.00 2008-04-28 13:16:26.409 119 18252.07 99.86 52584.20 88888.00 2008-04-28 13:16:26.909 119 18252.12 99.85 52584.30 88888.00 2008-04-28 13:16:27.409 119 18252.09 99.81 52584.28 88888.00 2008-04-28 13:16:27.909 119 18252.01 99.79 52584.23 88888.00 2008-04-28 13:16:28.409 119 18251.91 99.84 52584.22 88888.00 2008-04-28 13:16:28.909 119 18251.96 99.85 52584.17 88888.00 2008-04-28 13:16:29.409 119 18251.93 99.86 52584.07 88888.00 2008-04-28 13:16:29.909 119 18251.90 99.84 52584.08 88888.00 2008-04-28 13:16:30.409 119 18251.88 99.94 52584.19 88888.00 2008-04-28 13:16:30.909 119 18251.93 99.96 52584.35 88888.00 2008-04-28 13:16:31.409 119 18251.91 99.91 52584.26 88888.00 2008-04-28 13:16:31.909 119 18251.97 99.96 52584.14 88888.00 2008-04-28 13:16:32.409 119 18252.10 99.99 52584.11 88888.00 2008-04-28 13:16:32.909 119 18252.07 99.90 52584.24 88888.00 2008-04-28 13:16:33.409 119 18252.03 99.87 52584.24 88888.00 2008-04-28 13:16:33.909 119 18252.03 99.92 52584.16 88888.00 2008-04-28 13:16:34.409 119 18251.91 99.90 52583.98 88888.00 2008-04-28 13:16:34.909 119 18251.79 99.92 52583.94 88888.00 2008-04-28 13:16:35.409 119 18251.89 99.94 52583.89 88888.00 2008-04-28 13:16:35.909 119 18251.86 99.94 52583.92 88888.00 2008-04-28 13:16:36.409 119 18251.71 99.96 52583.98 88888.00 2008-04-28 13:16:36.909 119 18251.77 99.95 52584.03 88888.00 2008-04-28 13:16:37.409 119 18251.87 100.00 52583.98 88888.00 2008-04-28 13:16:37.909 119 18251.85 99.98 52583.97 88888.00 2008-04-28 13:16:38.409 119 18251.77 99.92 52583.96 88888.00 2008-04-28 13:16:38.909 119 18251.74 99.86 52584.03 88888.00 2008-04-28 13:16:39.409 119 18251.71 99.88 52584.03 88888.00 2008-04-28 13:16:39.909 119 18251.71 99.88 52584.08 88888.00 2008-04-28 13:16:40.409 119 18251.64 99.90 52584.09 88888.00 2008-04-28 13:16:40.909 119 18251.75 99.89 52584.05 88888.00 2008-04-28 13:16:41.409 119 18251.67 99.81 52584.00 88888.00 2008-04-28 13:16:41.909 119 18251.60 99.80 52583.94 88888.00 2008-04-28 13:16:42.409 119 18251.68 99.73 52583.94 88888.00 2008-04-28 13:16:42.909 119 18251.75 99.74 52583.90 88888.00 2008-04-28 13:16:43.409 119 18251.73 99.79 52583.85 88888.00 2008-04-28 13:16:43.909 119 18251.70 99.70 52583.93 88888.00 2008-04-28 13:16:44.409 119 18251.84 99.62 52583.92 88888.00 2008-04-28 13:16:44.909 119 18251.82 99.69 52583.85 88888.00 2008-04-28 13:16:45.409 119 18251.82 99.71 52583.93 88888.00 2008-04-28 13:16:45.909 119 18251.82 99.72 52583.87 88888.00 2008-04-28 13:16:46.409 119 18251.84 99.78 52583.84 88888.00 2008-04-28 13:16:46.909 119 18251.80 99.79 52583.87 88888.00 2008-04-28 13:16:47.409 119 18251.82 99.73 52583.86 88888.00 2008-04-28 13:16:47.909 119 18251.97 99.64 52583.99 88888.00 2008-04-28 13:16:48.409 119 18251.98 99.62 52583.98 88888.00 2008-04-28 13:16:48.909 119 18251.90 99.71 52584.02 88888.00 2008-04-28 13:16:49.409 119 18251.89 99.71 52584.12 88888.00 2008-04-28 13:16:49.909 119 18251.93 99.72 52584.20 88888.00 2008-04-28 13:16:50.409 119 18251.89 99.73 52584.13 88888.00 2008-04-28 13:16:50.909 119 18251.91 99.74 52584.22 88888.00 2008-04-28 13:16:51.409 119 18251.86 99.69 52584.28 88888.00 2008-04-28 13:16:51.909 119 18251.87 99.70 52584.23 88888.00 2008-04-28 13:16:52.409 119 18251.85 99.76 52584.07 88888.00 2008-04-28 13:16:52.909 119 18251.75 99.81 52583.98 88888.00 2008-04-28 13:16:53.409 119 18251.66 99.80 52584.01 88888.00 2008-04-28 13:16:53.909 119 18251.60 99.85 52584.05 88888.00 2008-04-28 13:16:54.409 119 18251.67 99.87 52584.10 88888.00 2008-04-28 13:16:54.909 119 18251.73 99.75 52584.02 88888.00 2008-04-28 13:16:55.409 119 18251.60 99.64 52583.92 88888.00 2008-04-28 13:16:55.909 119 18251.64 99.63 52583.97 88888.00 2008-04-28 13:16:56.409 119 18251.59 99.51 52584.07 88888.00 2008-04-28 13:16:56.909 119 18251.50 99.45 52583.96 88888.00 2008-04-28 13:16:57.409 119 18251.74 99.44 52583.92 88888.00 2008-04-28 13:16:57.909 119 18251.73 99.41 52583.90 88888.00 2008-04-28 13:16:58.409 119 18251.58 99.45 52583.85 88888.00 2008-04-28 13:16:58.909 119 18251.54 99.47 52583.89 88888.00 2008-04-28 13:16:59.409 119 18251.59 99.63 52583.84 88888.00 2008-04-28 13:16:59.909 119 18251.58 99.82 52583.98 88888.00 2008-04-28 13:17:00.409 119 18251.50 99.82 52584.08 88888.00 2008-04-28 13:17:00.909 119 18251.46 99.84 52583.93 88888.00 2008-04-28 13:17:01.409 119 18251.54 99.78 52583.94 88888.00 2008-04-28 13:17:01.909 119 18251.59 99.74 52583.90 88888.00 2008-04-28 13:17:02.409 119 18251.59 99.74 52583.89 88888.00 2008-04-28 13:17:02.909 119 18251.57 99.85 52583.88 88888.00 2008-04-28 13:17:03.409 119 18251.46 99.82 52583.92 88888.00 2008-04-28 13:17:03.909 119 18251.50 99.70 52583.91 88888.00 2008-04-28 13:17:04.409 119 18251.56 99.83 52583.88 88888.00 2008-04-28 13:17:04.909 119 18251.65 99.83 52583.97 88888.00 2008-04-28 13:17:05.409 119 18251.65 99.71 52584.02 88888.00 2008-04-28 13:17:05.909 119 18251.57 99.55 52584.02 88888.00 2008-04-28 13:17:06.409 119 18251.54 99.52 52583.93 88888.00 2008-04-28 13:17:06.909 119 18251.62 99.56 52584.01 88888.00 2008-04-28 13:17:07.409 119 18251.67 99.56 52584.08 88888.00 2008-04-28 13:17:07.909 119 18251.55 99.58 52584.00 88888.00 2008-04-28 13:17:08.409 119 18251.55 99.53 52583.98 88888.00 2008-04-28 13:17:08.909 119 18251.54 99.58 52583.92 88888.00 2008-04-28 13:17:09.409 119 18251.44 99.69 52583.85 88888.00 2008-04-28 13:17:09.909 119 18251.44 99.64 52583.86 88888.00 2008-04-28 13:17:10.409 119 18251.36 99.67 52583.88 88888.00 2008-04-28 13:17:10.909 119 18251.37 99.65 52583.98 88888.00 2008-04-28 13:17:11.409 119 18251.24 99.62 52583.90 88888.00 2008-04-28 13:17:11.909 119 18251.20 99.68 52583.91 88888.00 2008-04-28 13:17:12.409 119 18251.28 99.79 52584.02 88888.00 2008-04-28 13:17:12.909 119 18251.28 99.87 52584.08 88888.00 2008-04-28 13:17:13.409 119 18251.31 100.06 52583.99 88888.00 2008-04-28 13:17:13.909 119 18251.21 100.10 52583.96 88888.00 2008-04-28 13:17:14.409 119 18251.17 100.00 52584.00 88888.00 2008-04-28 13:17:14.909 119 18251.22 99.78 52584.04 88888.00 2008-04-28 13:17:15.409 119 18251.25 99.92 52584.04 88888.00 2008-04-28 13:17:15.909 119 18251.32 99.88 52584.22 88888.00 2008-04-28 13:17:16.409 119 18251.35 99.74 52584.24 88888.00 2008-04-28 13:17:16.909 119 18251.31 99.98 52584.23 88888.00 2008-04-28 13:17:17.409 119 18251.35 100.13 52584.21 88888.00 2008-04-28 13:17:17.909 119 18251.37 100.12 52584.15 88888.00 2008-04-28 13:17:18.409 119 18251.27 100.06 52584.13 88888.00 2008-04-28 13:17:18.909 119 18251.17 100.08 52584.13 88888.00 2008-04-28 13:17:19.409 119 18251.05 100.10 52584.08 88888.00 2008-04-28 13:17:19.909 119 18250.90 100.12 52584.03 88888.00 2008-04-28 13:17:20.409 119 18250.97 100.08 52583.94 88888.00 2008-04-28 13:17:20.909 119 18251.08 100.16 52584.03 88888.00 2008-04-28 13:17:21.409 119 18251.15 100.16 52584.00 88888.00 2008-04-28 13:17:21.909 119 18251.22 100.23 52583.94 88888.00 2008-04-28 13:17:22.409 119 18251.12 100.14 52583.97 88888.00 2008-04-28 13:17:22.909 119 18251.06 100.17 52583.90 88888.00 2008-04-28 13:17:23.409 119 18251.12 100.17 52583.96 88888.00 2008-04-28 13:17:23.909 119 18251.09 100.24 52583.94 88888.00 2008-04-28 13:17:24.409 119 18251.00 100.34 52583.90 88888.00 2008-04-28 13:17:24.909 119 18251.01 100.31 52583.91 88888.00 2008-04-28 13:17:25.409 119 18251.02 100.25 52584.03 88888.00 2008-04-28 13:17:25.909 119 18251.06 100.24 52583.99 88888.00 2008-04-28 13:17:26.409 119 18251.09 100.32 52583.98 88888.00 2008-04-28 13:17:26.909 119 18251.09 100.34 52584.10 88888.00 2008-04-28 13:17:27.409 119 18251.01 100.37 52583.99 88888.00 2008-04-28 13:17:27.909 119 18251.01 100.47 52584.00 88888.00 2008-04-28 13:17:28.409 119 18251.06 100.49 52583.99 88888.00 2008-04-28 13:17:28.909 119 18251.09 100.49 52584.02 88888.00 2008-04-28 13:17:29.409 119 18251.09 100.48 52584.04 88888.00 2008-04-28 13:17:29.909 119 18251.12 100.40 52583.99 88888.00 2008-04-28 13:17:30.409 119 18251.24 100.30 52584.03 88888.00 2008-04-28 13:17:30.909 119 18251.27 100.23 52584.00 88888.00 2008-04-28 13:17:31.409 119 18251.20 100.21 52583.97 88888.00 2008-04-28 13:17:31.909 119 18251.12 100.21 52583.79 88888.00 2008-04-28 13:17:32.409 119 18251.13 100.21 52583.89 88888.00 2008-04-28 13:17:32.909 119 18251.21 100.32 52584.00 88888.00 2008-04-28 13:17:33.409 119 18251.13 100.46 52583.84 88888.00 2008-04-28 13:17:33.909 119 18251.09 100.52 52583.77 88888.00 2008-04-28 13:17:34.409 119 18251.23 100.58 52583.76 88888.00 2008-04-28 13:17:34.909 119 18251.31 100.64 52583.88 88888.00 2008-04-28 13:17:35.409 119 18251.21 100.62 52583.86 88888.00 2008-04-28 13:17:35.909 119 18251.05 100.62 52583.78 88888.00 2008-04-28 13:17:36.409 119 18251.06 100.58 52583.72 88888.00 2008-04-28 13:17:36.909 119 18251.16 100.49 52583.70 88888.00 2008-04-28 13:17:37.409 119 18251.08 100.54 52583.73 88888.00 2008-04-28 13:17:37.909 119 18251.12 100.43 52583.90 88888.00 2008-04-28 13:17:38.409 119 18251.14 100.23 52583.96 88888.00 2008-04-28 13:17:38.909 119 18251.09 100.26 52583.90 88888.00 2008-04-28 13:17:39.409 119 18251.00 100.37 52583.84 88888.00 2008-04-28 13:17:39.909 119 18251.08 100.29 52583.86 88888.00 2008-04-28 13:17:40.409 119 18251.11 100.19 52583.87 88888.00 2008-04-28 13:17:40.909 119 18251.14 100.24 52583.69 88888.00 2008-04-28 13:17:41.409 119 18251.14 100.40 52583.57 88888.00 2008-04-28 13:17:41.909 119 18251.09 100.46 52583.58 88888.00 2008-04-28 13:17:42.409 119 18251.16 100.39 52583.69 88888.00 2008-04-28 13:17:42.909 119 18251.24 100.45 52583.77 88888.00 2008-04-28 13:17:43.409 119 18251.28 100.42 52583.73 88888.00 2008-04-28 13:17:43.909 119 18251.32 100.43 52583.73 88888.00 2008-04-28 13:17:44.409 119 18251.21 100.43 52583.72 88888.00 2008-04-28 13:17:44.909 119 18251.28 100.39 52583.86 88888.00 2008-04-28 13:17:45.409 119 18251.14 100.45 52583.96 88888.00 2008-04-28 13:17:45.909 119 18250.94 100.47 52583.86 88888.00 2008-04-28 13:17:46.409 119 18251.02 100.41 52583.76 88888.00 2008-04-28 13:17:46.909 119 18251.02 100.36 52583.67 88888.00 2008-04-28 13:17:47.409 119 18250.99 100.37 52583.68 88888.00 2008-04-28 13:17:47.909 119 18251.02 100.39 52583.85 88888.00 2008-04-28 13:17:48.409 119 18251.22 100.44 52583.92 88888.00 2008-04-28 13:17:48.909 119 18251.32 100.44 52583.92 88888.00 2008-04-28 13:17:49.409 119 18251.16 100.45 52583.86 88888.00 2008-04-28 13:17:49.909 119 18251.20 100.55 52583.75 88888.00 2008-04-28 13:17:50.409 119 18251.32 100.65 52583.77 88888.00 2008-04-28 13:17:50.909 119 18251.33 100.59 52583.81 88888.00 2008-04-28 13:17:51.409 119 18251.25 100.57 52583.73 88888.00 2008-04-28 13:17:51.909 119 18251.22 100.54 52583.68 88888.00 2008-04-28 13:17:52.409 119 18251.13 100.42 52583.72 88888.00 2008-04-28 13:17:52.909 119 18251.15 100.26 52583.68 88888.00 2008-04-28 13:17:53.409 119 18251.14 100.39 52583.82 88888.00 2008-04-28 13:17:53.909 119 18251.10 100.49 52583.97 88888.00 2008-04-28 13:17:54.409 119 18251.08 100.58 52584.01 88888.00 2008-04-28 13:17:54.909 119 18251.19 100.69 52583.91 88888.00 2008-04-28 13:17:55.409 119 18251.30 100.80 52583.84 88888.00 2008-04-28 13:17:55.909 119 18251.30 100.79 52583.96 88888.00 2008-04-28 13:17:56.409 119 18251.25 100.77 52583.91 88888.00 2008-04-28 13:17:56.909 119 18251.20 100.76 52583.90 88888.00 2008-04-28 13:17:57.409 119 18251.13 100.66 52583.78 88888.00 2008-04-28 13:17:57.909 119 18251.17 100.62 52583.73 88888.00 2008-04-28 13:17:58.409 119 18251.12 100.69 52583.77 88888.00 2008-04-28 13:17:58.909 119 18250.99 100.72 52583.74 88888.00 2008-04-28 13:17:59.409 119 18250.95 100.67 52583.87 88888.00 2008-04-28 13:17:59.909 119 18251.01 100.59 52583.87 88888.00 2008-04-28 13:18:00.409 119 18251.19 100.57 52583.67 88888.00 2008-04-28 13:18:00.909 119 18251.15 100.65 52583.75 88888.00 2008-04-28 13:18:01.409 119 18251.14 100.64 52583.69 88888.00 2008-04-28 13:18:01.909 119 18251.15 100.58 52583.74 88888.00 2008-04-28 13:18:02.409 119 18251.12 100.64 52583.66 88888.00 2008-04-28 13:18:02.909 119 18250.97 100.55 52583.82 88888.00 2008-04-28 13:18:03.409 119 18250.81 100.57 52583.86 88888.00 2008-04-28 13:18:03.909 119 18250.88 100.64 52583.94 88888.00 2008-04-28 13:18:04.409 119 18251.04 100.67 52583.94 88888.00 2008-04-28 13:18:04.909 119 18251.03 100.65 52583.86 88888.00 2008-04-28 13:18:05.409 119 18251.03 100.65 52583.76 88888.00 2008-04-28 13:18:05.909 119 18250.92 100.62 52583.74 88888.00 2008-04-28 13:18:06.409 119 18250.76 100.52 52583.86 88888.00 2008-04-28 13:18:06.909 119 18250.79 100.55 52583.90 88888.00 2008-04-28 13:18:07.409 119 18250.76 100.61 52583.70 88888.00 2008-04-28 13:18:07.909 119 18250.76 100.58 52583.66 88888.00 2008-04-28 13:18:08.409 119 18250.66 100.62 52583.68 88888.00 2008-04-28 13:18:08.909 119 18250.58 100.57 52583.64 88888.00 2008-04-28 13:18:09.409 119 18250.77 100.64 52583.67 88888.00 2008-04-28 13:18:09.909 119 18250.86 100.66 52583.72 88888.00 2008-04-28 13:18:10.409 119 18250.94 100.63 52583.76 88888.00 2008-04-28 13:18:10.909 119 18250.76 100.56 52583.86 88888.00 2008-04-28 13:18:11.409 119 18250.73 100.54 52583.96 88888.00 2008-04-28 13:18:11.909 119 18250.79 100.57 52583.85 88888.00 2008-04-28 13:18:12.409 119 18250.71 100.64 52583.77 88888.00 2008-04-28 13:18:12.909 119 18250.59 100.58 52583.99 88888.00 2008-04-28 13:18:13.409 119 18250.58 100.59 52584.07 88888.00 2008-04-28 13:18:13.909 119 18250.58 100.52 52583.80 88888.00 2008-04-28 13:18:14.409 119 18250.60 100.51 52583.77 88888.00 2008-04-28 13:18:14.909 119 18250.67 100.49 52583.80 88888.00 2008-04-28 13:18:15.409 119 18250.69 100.55 52583.92 88888.00 2008-04-28 13:18:15.909 119 18250.63 100.50 52583.84 88888.00 2008-04-28 13:18:16.409 119 18250.62 100.54 52583.77 88888.00 2008-04-28 13:18:16.909 119 18250.72 100.50 52583.81 88888.00 2008-04-28 13:18:17.409 119 18250.58 100.45 52583.76 88888.00 2008-04-28 13:18:17.909 119 18250.65 100.47 52583.66 88888.00 2008-04-28 13:18:18.409 119 18250.58 100.49 52583.79 88888.00 2008-04-28 13:18:18.909 119 18250.54 100.43 52583.77 88888.00 2008-04-28 13:18:19.409 119 18250.49 100.28 52583.93 88888.00 2008-04-28 13:18:19.909 119 18250.54 100.21 52584.11 88888.00 2008-04-28 13:18:20.409 119 18250.48 100.40 52584.12 88888.00 2008-04-28 13:18:20.909 119 18250.44 100.45 52584.09 88888.00 2008-04-28 13:18:21.409 119 18250.47 100.47 52584.04 88888.00 2008-04-28 13:18:21.909 119 18250.54 100.47 52583.94 88888.00 2008-04-28 13:18:22.409 119 18250.52 100.46 52583.86 88888.00 2008-04-28 13:18:22.909 119 18250.48 100.30 52583.84 88888.00 2008-04-28 13:18:23.409 119 18250.45 100.32 52583.93 88888.00 2008-04-28 13:18:23.909 119 18250.48 100.42 52584.03 88888.00 2008-04-28 13:18:24.409 119 18250.58 100.40 52583.89 88888.00 2008-04-28 13:18:24.909 119 18250.46 100.42 52584.00 88888.00 2008-04-28 13:18:25.409 119 18250.43 100.34 52583.88 88888.00 2008-04-28 13:18:25.909 119 18250.47 100.41 52583.98 88888.00 2008-04-28 13:18:26.409 119 18250.35 100.37 52583.96 88888.00 2008-04-28 13:18:26.909 119 18250.25 100.36 52583.92 88888.00 2008-04-28 13:18:27.409 119 18250.19 100.41 52583.98 88888.00 2008-04-28 13:18:27.909 119 18250.29 100.40 52584.01 88888.00 2008-04-28 13:18:28.409 119 18250.28 100.37 52584.08 88888.00 2008-04-28 13:18:28.909 119 18250.28 100.39 52584.21 88888.00 2008-04-28 13:18:29.409 119 18250.17 100.37 52584.04 88888.00 2008-04-28 13:18:29.909 119 18250.22 100.37 52584.04 88888.00 2008-04-28 13:18:30.409 119 18250.33 100.34 52583.98 88888.00 2008-04-28 13:18:30.909 119 18250.36 100.25 52583.94 88888.00 2008-04-28 13:18:31.409 119 18250.25 100.23 52584.02 88888.00 2008-04-28 13:18:31.909 119 18250.29 100.23 52584.03 88888.00 2008-04-28 13:18:32.409 119 18250.37 100.14 52584.05 88888.00 2008-04-28 13:18:32.909 119 18250.39 100.03 52584.05 88888.00 2008-04-28 13:18:33.409 119 18250.35 100.24 52583.99 88888.00 2008-04-28 13:18:33.909 119 18250.29 100.25 52583.92 88888.00 2008-04-28 13:18:34.409 119 18250.24 100.23 52583.87 88888.00 2008-04-28 13:18:34.909 119 18250.19 100.31 52583.81 88888.00 2008-04-28 13:18:35.409 119 18250.23 100.30 52583.64 88888.00 2008-04-28 13:18:35.909 119 18250.26 100.22 52583.53 88888.00 2008-04-28 13:18:36.409 119 18250.21 100.22 52583.65 88888.00 2008-04-28 13:18:36.909 119 18250.19 100.28 52583.70 88888.00 2008-04-28 13:18:37.409 119 18250.18 100.13 52583.70 88888.00 2008-04-28 13:18:37.909 119 18250.22 100.14 52583.81 88888.00 2008-04-28 13:18:38.409 119 18250.29 100.13 52583.79 88888.00 2008-04-28 13:18:38.909 119 18250.30 100.26 52583.78 88888.00 2008-04-28 13:18:39.409 119 18250.17 100.34 52583.78 88888.00 2008-04-28 13:18:39.909 119 18250.24 100.40 52583.74 88888.00 2008-04-28 13:18:40.409 119 18250.37 100.38 52583.87 88888.00 2008-04-28 13:18:40.909 119 18250.30 100.30 52583.94 88888.00 2008-04-28 13:18:41.409 119 18250.13 100.18 52583.99 88888.00 2008-04-28 13:18:41.909 119 18250.12 100.16 52583.98 88888.00 2008-04-28 13:18:42.409 119 18250.16 100.11 52584.04 88888.00 2008-04-28 13:18:42.909 119 18250.30 100.17 52584.01 88888.00 2008-04-28 13:18:43.409 119 18250.23 100.29 52583.99 88888.00 2008-04-28 13:18:43.909 119 18250.18 100.31 52583.91 88888.00 2008-04-28 13:18:44.409 119 18250.18 100.32 52583.93 88888.00 2008-04-28 13:18:44.909 119 18250.13 100.30 52583.90 88888.00 2008-04-28 13:18:45.409 119 18250.08 100.34 52583.97 88888.00 2008-04-28 13:18:45.909 119 18250.12 100.31 52583.92 88888.00 2008-04-28 13:18:46.409 119 18250.15 100.29 52583.86 88888.00 2008-04-28 13:18:46.909 119 18250.11 100.30 52583.89 88888.00 2008-04-28 13:18:47.409 119 18250.25 100.25 52583.92 88888.00 2008-04-28 13:18:47.909 119 18250.32 100.26 52584.03 88888.00 2008-04-28 13:18:48.409 119 18250.24 100.37 52584.04 88888.00 2008-04-28 13:18:48.909 119 18250.17 100.42 52584.01 88888.00 2008-04-28 13:18:49.409 119 18250.25 100.36 52584.07 88888.00 2008-04-28 13:18:49.909 119 18250.16 100.32 52584.02 88888.00 2008-04-28 13:18:50.409 119 18250.17 100.26 52583.96 88888.00 2008-04-28 13:18:50.909 119 18250.19 100.24 52584.05 88888.00 2008-04-28 13:18:51.409 119 18250.16 100.22 52584.08 88888.00 2008-04-28 13:18:51.909 119 18250.19 100.22 52583.96 88888.00 2008-04-28 13:18:52.409 119 18250.29 100.29 52584.04 88888.00 2008-04-28 13:18:52.909 119 18250.19 100.32 52584.03 88888.00 2008-04-28 13:18:53.409 119 18250.02 100.37 52584.05 88888.00 2008-04-28 13:18:53.909 119 18249.89 100.42 52584.03 88888.00 2008-04-28 13:18:54.409 119 18249.84 100.40 52583.93 88888.00 2008-04-28 13:18:54.909 119 18249.79 100.40 52583.91 88888.00 2008-04-28 13:18:55.409 119 18249.75 100.45 52584.01 88888.00 2008-04-28 13:18:55.909 119 18249.84 100.49 52584.03 88888.00 2008-04-28 13:18:56.409 119 18249.84 100.57 52583.90 88888.00 2008-04-28 13:18:56.909 119 18249.79 100.57 52583.94 88888.00 2008-04-28 13:18:57.409 119 18249.76 100.51 52584.01 88888.00 2008-04-28 13:18:57.909 119 18249.83 100.55 52583.96 88888.00 2008-04-28 13:18:58.409 119 18249.85 100.55 52583.88 88888.00 2008-04-28 13:18:58.909 119 18249.85 100.47 52583.79 88888.00 2008-04-28 13:18:59.409 119 18250.00 100.42 52583.84 88888.00 2008-04-28 13:18:59.909 119 18249.89 100.43 52583.96 88888.00 2008-04-28 13:19:00.409 119 18249.75 100.47 52583.92 88888.00 2008-04-28 13:19:00.909 119 18249.74 100.50 52583.92 88888.00 2008-04-28 13:19:01.409 119 18249.81 100.52 52583.93 88888.00 2008-04-28 13:19:01.909 119 18249.90 100.58 52583.89 88888.00 2008-04-28 13:19:02.409 119 18249.82 100.57 52583.79 88888.00 2008-04-28 13:19:02.909 119 18249.72 100.61 52583.85 88888.00 2008-04-28 13:19:03.409 119 18249.74 100.63 52583.91 88888.00 2008-04-28 13:19:03.909 119 18249.73 100.59 52583.87 88888.00 2008-04-28 13:19:04.409 119 18249.72 100.53 52583.89 88888.00 2008-04-28 13:19:04.909 119 18249.75 100.55 52583.94 88888.00 2008-04-28 13:19:05.409 119 18249.84 100.56 52583.90 88888.00 2008-04-28 13:19:05.909 119 18249.81 100.52 52583.85 88888.00 2008-04-28 13:19:06.409 119 18249.74 100.48 52583.92 88888.00 2008-04-28 13:19:06.909 119 18249.69 100.52 52583.86 88888.00 2008-04-28 13:19:07.409 119 18249.67 100.59 52583.77 88888.00 2008-04-28 13:19:07.909 119 18249.65 100.59 52583.73 88888.00 2008-04-28 13:19:08.409 119 18249.71 100.52 52583.74 88888.00 2008-04-28 13:19:08.909 119 18249.61 100.61 52583.89 88888.00 2008-04-28 13:19:09.409 119 18249.57 100.65 52584.02 88888.00 2008-04-28 13:19:09.909 119 18249.52 100.67 52584.02 88888.00 2008-04-28 13:19:10.409 119 18249.51 100.65 52584.03 88888.00 2008-04-28 13:19:10.909 119 18249.57 100.69 52584.03 88888.00 2008-04-28 13:19:11.409 119 18249.61 100.80 52584.03 88888.00 2008-04-28 13:19:11.909 119 18249.59 100.79 52584.01 88888.00 2008-04-28 13:19:12.409 119 18249.53 100.80 52583.93 88888.00 2008-04-28 13:19:12.909 119 18249.45 100.83 52584.04 88888.00 2008-04-28 13:19:13.409 119 18249.51 100.77 52584.02 88888.00 2008-04-28 13:19:13.909 119 18249.51 100.79 52583.94 88888.00 2008-04-28 13:19:14.409 119 18249.57 100.72 52583.86 88888.00 2008-04-28 13:19:14.909 119 18249.60 100.67 52583.93 88888.00 2008-04-28 13:19:15.409 119 18249.56 100.67 52584.01 88888.00 2008-04-28 13:19:15.909 119 18249.52 100.73 52583.90 88888.00 2008-04-28 13:19:16.409 119 18249.51 100.76 52583.89 88888.00 2008-04-28 13:19:16.909 119 18249.47 100.75 52583.91 88888.00 2008-04-28 13:19:17.409 119 18249.31 100.73 52583.88 88888.00 2008-04-28 13:19:17.909 119 18249.31 100.73 52584.01 88888.00 2008-04-28 13:19:18.409 119 18249.37 100.73 52584.07 88888.00 2008-04-28 13:19:18.909 119 18249.47 100.76 52583.93 88888.00 2008-04-28 13:19:19.409 119 18249.40 100.75 52583.78 88888.00 2008-04-28 13:19:19.909 119 18249.38 100.73 52583.84 88888.00 2008-04-28 13:19:20.409 119 18249.38 100.71 52583.98 88888.00 2008-04-28 13:19:20.909 119 18249.39 100.72 52583.92 88888.00 2008-04-28 13:19:21.409 119 18249.39 100.74 52583.87 88888.00 2008-04-28 13:19:21.909 119 18249.43 100.74 52583.85 88888.00 2008-04-28 13:19:22.409 119 18249.40 100.67 52583.96 88888.00 2008-04-28 13:19:22.909 119 18249.49 100.70 52583.91 88888.00 2008-04-28 13:19:23.409 119 18249.56 100.73 52583.77 88888.00 2008-04-28 13:19:23.909 119 18249.52 100.75 52583.75 88888.00 2008-04-28 13:19:24.409 119 18249.47 100.76 52583.79 88888.00 2008-04-28 13:19:24.909 119 18249.48 100.69 52583.86 88888.00 2008-04-28 13:19:25.409 119 18249.50 100.66 52583.78 88888.00 2008-04-28 13:19:25.909 119 18249.58 100.66 52583.69 88888.00 2008-04-28 13:19:26.409 119 18249.45 100.61 52583.64 88888.00 2008-04-28 13:19:26.909 119 18249.42 100.62 52583.75 88888.00 2008-04-28 13:19:27.409 119 18249.45 100.71 52583.86 88888.00 2008-04-28 13:19:27.909 119 18249.52 100.71 52583.81 88888.00 2008-04-28 13:19:28.409 119 18249.48 100.73 52583.79 88888.00 2008-04-28 13:19:28.909 119 18249.54 100.57 52583.90 88888.00 2008-04-28 13:19:29.409 119 18249.58 100.46 52583.92 88888.00 2008-04-28 13:19:29.909 119 18249.62 100.43 52583.88 88888.00 2008-04-28 13:19:30.409 119 18249.60 100.45 52583.84 88888.00 2008-04-28 13:19:30.909 119 18249.69 100.41 52583.88 88888.00 2008-04-28 13:19:31.409 119 18249.73 100.45 52583.85 88888.00 2008-04-28 13:19:31.909 119 18249.57 100.44 52583.88 88888.00 2008-04-28 13:19:32.409 119 18249.51 100.39 52583.93 88888.00 2008-04-28 13:19:32.909 119 18249.58 100.43 52583.79 88888.00 2008-04-28 13:19:33.409 119 18249.54 100.46 52583.75 88888.00 2008-04-28 13:19:33.909 119 18249.51 100.45 52583.74 88888.00 2008-04-28 13:19:34.409 119 18249.48 100.46 52583.76 88888.00 2008-04-28 13:19:34.909 119 18249.41 100.43 52583.77 88888.00 2008-04-28 13:19:35.409 119 18249.50 100.41 52583.79 88888.00 2008-04-28 13:19:35.909 119 18249.48 100.42 52583.76 88888.00 2008-04-28 13:19:36.409 119 18249.54 100.42 52583.80 88888.00 2008-04-28 13:19:36.909 119 18249.47 100.23 52583.84 88888.00 2008-04-28 13:19:37.409 119 18249.49 100.31 52583.77 88888.00 2008-04-28 13:19:37.909 119 18249.57 100.43 52583.82 88888.00 2008-04-28 13:19:38.409 119 18249.59 100.41 52583.87 88888.00 2008-04-28 13:19:38.909 119 18249.56 100.46 52583.94 88888.00 2008-04-28 13:19:39.409 119 18249.52 100.50 52583.97 88888.00 2008-04-28 13:19:39.909 119 18249.53 100.44 52583.93 88888.00 2008-04-28 13:19:40.409 119 18249.46 100.42 52583.82 88888.00 2008-04-28 13:19:40.909 119 18249.45 100.32 52583.91 88888.00 2008-04-28 13:19:41.409 119 18249.50 100.36 52583.91 88888.00 2008-04-28 13:19:41.909 119 18249.40 100.43 52583.78 88888.00 2008-04-28 13:19:42.409 119 18249.37 100.45 52583.82 88888.00 2008-04-28 13:19:42.909 119 18249.32 100.47 52584.00 88888.00 2008-04-28 13:19:43.409 119 18249.22 100.45 52583.90 88888.00 2008-04-28 13:19:43.909 119 18249.34 100.39 52583.94 88888.00 2008-04-28 13:19:44.409 119 18249.38 100.46 52583.91 88888.00 2008-04-28 13:19:44.909 119 18249.29 100.44 52583.89 88888.00 2008-04-28 13:19:45.409 119 18249.30 100.48 52583.89 88888.00 2008-04-28 13:19:45.909 119 18249.32 100.47 52583.85 88888.00 2008-04-28 13:19:46.409 119 18249.28 100.53 52583.82 88888.00 2008-04-28 13:19:46.909 119 18249.27 100.50 52583.85 88888.00 2008-04-28 13:19:47.409 119 18249.32 100.50 52583.90 88888.00 2008-04-28 13:19:47.909 119 18249.41 100.52 52583.99 88888.00 2008-04-28 13:19:48.409 119 18249.35 100.56 52583.88 88888.00 2008-04-28 13:19:48.909 119 18249.35 100.59 52583.81 88888.00 2008-04-28 13:19:49.409 119 18249.35 100.62 52583.91 88888.00 2008-04-28 13:19:49.909 119 18249.35 100.61 52584.00 88888.00 2008-04-28 13:19:50.409 119 18249.42 100.57 52584.00 88888.00 2008-04-28 13:19:50.909 119 18249.50 100.64 52583.92 88888.00 2008-04-28 13:19:51.409 119 18249.42 100.63 52583.90 88888.00 2008-04-28 13:19:51.909 119 18249.35 100.63 52583.97 88888.00 2008-04-28 13:19:52.409 119 18249.42 100.53 52583.90 88888.00 2008-04-28 13:19:52.909 119 18249.39 100.58 52583.90 88888.00 2008-04-28 13:19:53.409 119 18249.41 100.63 52583.79 88888.00 2008-04-28 13:19:53.909 119 18249.22 100.61 52583.90 88888.00 2008-04-28 13:19:54.409 119 18249.17 100.56 52583.94 88888.00 2008-04-28 13:19:54.909 119 18249.21 100.53 52583.86 88888.00 2008-04-28 13:19:55.409 119 18249.29 100.53 52583.96 88888.00 2008-04-28 13:19:55.909 119 18249.34 100.56 52584.00 88888.00 2008-04-28 13:19:56.409 119 18249.31 100.59 52583.98 88888.00 2008-04-28 13:19:56.909 119 18249.37 100.69 52583.99 88888.00 2008-04-28 13:19:57.409 119 18249.38 100.64 52583.93 88888.00 2008-04-28 13:19:57.909 119 18249.35 100.61 52583.94 88888.00 2008-04-28 13:19:58.409 119 18249.28 100.61 52583.96 88888.00 2008-04-28 13:19:58.909 119 18249.28 100.45 52584.05 88888.00 2008-04-28 13:19:59.409 119 18249.26 100.57 52584.03 88888.00 2008-04-28 13:19:59.909 119 18249.22 100.62 52584.02 88888.00 2008-04-28 13:20:00.409 119 18249.22 100.61 52583.94 88888.00 2008-04-28 13:20:00.909 119 18249.18 100.66 52583.87 88888.00 2008-04-28 13:20:01.409 119 18249.25 100.69 52583.96 88888.00 2008-04-28 13:20:01.909 119 18249.29 100.66 52584.02 88888.00 2008-04-28 13:20:02.409 119 18249.17 100.66 52584.02 88888.00 2008-04-28 13:20:02.909 119 18249.16 100.64 52583.94 88888.00 2008-04-28 13:20:03.409 119 18249.18 100.51 52583.91 88888.00 2008-04-28 13:20:03.909 119 18249.22 100.47 52583.92 88888.00 2008-04-28 13:20:04.409 119 18249.24 100.59 52583.91 88888.00 2008-04-28 13:20:04.909 119 18249.28 100.64 52583.75 88888.00 2008-04-28 13:20:05.409 119 18249.30 100.63 52583.78 88888.00 2008-04-28 13:20:05.909 119 18249.25 100.54 52583.92 88888.00 2008-04-28 13:20:06.409 119 18249.25 100.59 52583.85 88888.00 2008-04-28 13:20:06.909 119 18249.36 100.67 52583.87 88888.00 2008-04-28 13:20:07.409 119 18249.50 100.66 52583.85 88888.00 2008-04-28 13:20:07.909 119 18249.57 100.56 52583.77 88888.00 2008-04-28 13:20:08.409 119 18249.58 100.49 52583.76 88888.00 2008-04-28 13:20:08.909 119 18249.57 100.50 52583.94 88888.00 2008-04-28 13:20:09.409 119 18249.45 100.46 52584.02 88888.00 2008-04-28 13:20:09.909 119 18249.48 100.53 52583.94 88888.00 2008-04-28 13:20:10.409 119 18249.50 100.62 52583.91 88888.00 2008-04-28 13:20:10.909 119 18249.45 100.59 52583.96 88888.00 2008-04-28 13:20:11.409 119 18249.40 100.46 52583.92 88888.00 2008-04-28 13:20:11.909 119 18249.59 100.45 52583.88 88888.00 2008-04-28 13:20:12.409 119 18249.65 100.55 52583.74 88888.00 2008-04-28 13:20:12.909 119 18249.61 100.53 52583.77 88888.00 2008-04-28 13:20:13.409 119 18249.73 100.51 52583.81 88888.00 2008-04-28 13:20:13.909 119 18249.59 100.45 52583.92 88888.00 2008-04-28 13:20:14.409 119 18249.58 100.50 52583.82 88888.00 2008-04-28 13:20:14.909 119 18249.68 100.48 52583.76 88888.00 2008-04-28 13:20:15.409 119 18249.74 100.47 52583.72 88888.00 2008-04-28 13:20:15.909 119 18249.68 100.43 52583.75 88888.00 2008-04-28 13:20:16.409 119 18249.53 100.39 52583.85 88888.00 2008-04-28 13:20:16.909 119 18249.60 100.45 52583.85 88888.00 2008-04-28 13:20:17.409 119 18249.68 100.47 52583.91 88888.00 2008-04-28 13:20:17.909 119 18249.54 100.48 52583.97 88888.00 2008-04-28 13:20:18.409 119 18249.56 100.49 52583.90 88888.00 2008-04-28 13:20:18.909 119 18249.54 100.47 52583.87 88888.00 2008-04-28 13:20:19.409 119 18249.54 100.46 52583.86 88888.00 2008-04-28 13:20:19.909 119 18249.65 100.48 52583.84 88888.00 2008-04-28 13:20:20.409 119 18249.70 100.49 52583.87 88888.00 2008-04-28 13:20:20.909 119 18249.61 100.48 52583.99 88888.00 2008-04-28 13:20:21.409 119 18249.61 100.52 52583.86 88888.00 2008-04-28 13:20:21.909 119 18249.72 100.47 52583.87 88888.00 2008-04-28 13:20:22.409 119 18249.68 100.43 52583.86 88888.00 2008-04-28 13:20:22.909 119 18249.63 100.43 52583.73 88888.00 2008-04-28 13:20:23.409 119 18249.75 100.40 52583.74 88888.00 2008-04-28 13:20:23.909 119 18249.70 100.33 52583.80 88888.00 2008-04-28 13:20:24.409 119 18249.68 100.37 52583.90 88888.00 2008-04-28 13:20:24.909 119 18249.64 100.31 52583.87 88888.00 2008-04-28 13:20:25.409 119 18249.64 100.31 52583.90 88888.00 2008-04-28 13:20:25.909 119 18249.74 100.37 52583.79 88888.00 2008-04-28 13:20:26.409 119 18249.65 100.41 52583.80 88888.00 2008-04-28 13:20:26.909 119 18249.58 100.41 52583.73 88888.00 2008-04-28 13:20:27.409 119 18249.60 100.45 52583.68 88888.00 2008-04-28 13:20:27.909 119 18249.54 100.40 52583.63 88888.00 2008-04-28 13:20:28.409 119 18249.48 100.41 52583.59 88888.00 2008-04-28 13:20:28.909 119 18249.64 100.35 52583.64 88888.00 2008-04-28 13:20:29.409 119 18249.57 100.39 52583.70 88888.00 2008-04-28 13:20:29.909 119 18249.47 100.35 52583.70 88888.00 2008-04-28 13:20:30.409 119 18249.45 100.32 52583.78 88888.00 2008-04-28 13:20:30.909 119 18249.40 100.38 52583.76 88888.00 2008-04-28 13:20:31.409 119 18249.41 100.33 52583.79 88888.00 2008-04-28 13:20:31.909 119 18249.43 100.35 52583.88 88888.00 2008-04-28 13:20:32.409 119 18249.46 100.36 52583.94 88888.00 2008-04-28 13:20:32.909 119 18249.43 100.39 52583.88 88888.00 2008-04-28 13:20:33.409 119 18249.39 100.32 52583.78 88888.00 2008-04-28 13:20:33.909 119 18249.38 100.32 52583.73 88888.00 2008-04-28 13:20:34.409 119 18249.31 100.34 52583.79 88888.00 2008-04-28 13:20:34.909 119 18249.28 100.35 52583.80 88888.00 2008-04-28 13:20:35.409 119 18249.28 100.34 52583.82 88888.00 2008-04-28 13:20:35.909 119 18249.20 100.44 52583.88 88888.00 2008-04-28 13:20:36.409 119 18249.14 100.48 52583.87 88888.00 2008-04-28 13:20:36.909 119 18249.25 100.49 52583.80 88888.00 2008-04-28 13:20:37.409 119 18249.30 100.40 52583.80 88888.00 2008-04-28 13:20:37.909 119 18249.30 100.31 52583.97 88888.00 2008-04-28 13:20:38.409 119 18249.26 100.36 52583.94 88888.00 2008-04-28 13:20:38.909 119 18249.20 100.32 52583.89 88888.00 2008-04-28 13:20:39.409 119 18249.31 100.22 52583.89 88888.00 2008-04-28 13:20:39.909 119 18249.35 100.16 52583.87 88888.00 2008-04-28 13:20:40.409 119 18249.21 100.22 52583.98 88888.00 2008-04-28 13:20:40.909 119 18249.19 100.33 52583.89 88888.00 2008-04-28 13:20:41.409 119 18249.16 100.30 52583.73 88888.00 2008-04-28 13:20:41.909 119 18249.13 100.25 52583.64 88888.00 2008-04-28 13:20:42.409 119 18249.16 100.19 52583.79 88888.00 2008-04-28 13:20:42.909 119 18249.21 100.11 52583.91 88888.00 2008-04-28 13:20:43.409 119 18249.13 100.10 52583.89 88888.00 2008-04-28 13:20:43.909 119 18249.20 100.06 52583.84 88888.00 2008-04-28 13:20:44.409 119 18249.15 100.08 52583.80 88888.00 2008-04-28 13:20:44.909 119 18249.13 100.09 52583.77 88888.00 2008-04-28 13:20:45.409 119 18249.14 100.07 52583.94 88888.00 2008-04-28 13:20:45.909 119 18249.07 100.14 52583.87 88888.00 2008-04-28 13:20:46.409 119 18249.07 100.11 52583.91 88888.00 2008-04-28 13:20:46.909 119 18249.14 100.18 52583.81 88888.00 2008-04-28 13:20:47.409 119 18249.06 100.22 52583.68 88888.00 2008-04-28 13:20:47.909 119 18249.02 100.13 52583.68 88888.00 2008-04-28 13:20:48.409 119 18248.96 100.15 52583.63 88888.00 2008-04-28 13:20:48.909 119 18248.95 100.17 52583.67 88888.00 2008-04-28 13:20:49.409 119 18248.87 100.18 52583.73 88888.00 2008-04-28 13:20:49.909 119 18248.82 100.25 52583.87 88888.00 2008-04-28 13:20:50.409 119 18248.85 100.24 52583.85 88888.00 2008-04-28 13:20:50.909 119 18248.84 100.21 52583.77 88888.00 2008-04-28 13:20:51.409 119 18248.91 100.17 52583.65 88888.00 2008-04-28 13:20:51.909 119 18248.83 100.09 52583.64 88888.00 2008-04-28 13:20:52.409 119 18248.78 100.10 52583.64 88888.00 2008-04-28 13:20:52.909 119 18248.82 100.09 52583.70 88888.00 2008-04-28 13:20:53.409 119 18248.84 100.16 52583.86 88888.00 2008-04-28 13:20:53.909 119 18248.86 100.20 52583.90 88888.00 2008-04-28 13:20:54.409 119 18248.76 100.11 52583.91 88888.00 2008-04-28 13:20:54.909 119 18248.80 100.02 52584.00 88888.00 2008-04-28 13:20:55.409 119 18248.80 100.12 52583.88 88888.00 2008-04-28 13:20:55.909 119 18248.77 100.06 52583.86 88888.00 2008-04-28 13:20:56.409 119 18248.77 100.03 52583.80 88888.00 2008-04-28 13:20:56.909 119 18248.77 100.08 52583.81 88888.00 2008-04-28 13:20:57.409 119 18248.77 100.07 52583.76 88888.00 2008-04-28 13:20:57.909 119 18248.81 100.03 52583.85 88888.00 2008-04-28 13:20:58.409 119 18248.87 100.05 52583.94 88888.00 2008-04-28 13:20:58.909 119 18248.82 100.05 52583.84 88888.00 2008-04-28 13:20:59.409 119 18248.89 100.02 52583.70 88888.00 2008-04-28 13:20:59.909 119 18248.84 99.87 52583.69 88888.00 2008-04-28 13:21:00.409 119 18248.74 99.88 52583.75 88888.00 2008-04-28 13:21:00.909 119 18248.72 99.89 52583.72 88888.00 2008-04-28 13:21:01.409 119 18248.77 99.92 52583.73 88888.00 2008-04-28 13:21:01.909 119 18248.74 99.96 52583.74 88888.00 2008-04-28 13:21:02.409 119 18248.63 99.92 52583.66 88888.00 2008-04-28 13:21:02.909 119 18248.56 99.90 52583.63 88888.00 2008-04-28 13:21:03.409 119 18248.63 99.92 52583.76 88888.00 2008-04-28 13:21:03.909 119 18248.65 99.83 52583.78 88888.00 2008-04-28 13:21:04.409 119 18248.59 99.77 52583.77 88888.00 2008-04-28 13:21:04.909 119 18248.65 99.82 52583.79 88888.00 2008-04-28 13:21:05.409 119 18248.70 99.80 52583.80 88888.00 2008-04-28 13:21:05.909 119 18248.64 99.92 52583.87 88888.00 2008-04-28 13:21:06.409 119 18248.59 99.94 52583.78 88888.00 2008-04-28 13:21:06.909 119 18248.73 99.95 52583.78 88888.00 2008-04-28 13:21:07.409 119 18248.83 99.99 52583.69 88888.00 2008-04-28 13:21:07.909 119 18248.80 99.94 52583.73 88888.00 2008-04-28 13:21:08.409 119 18248.69 99.96 52583.77 88888.00 2008-04-28 13:21:08.909 119 18248.63 99.94 52583.75 88888.00 2008-04-28 13:21:09.409 119 18248.61 99.80 52583.84 88888.00 2008-04-28 13:21:09.909 119 18248.58 99.84 52583.69 88888.00 2008-04-28 13:21:10.409 119 18248.41 99.80 52583.54 88888.00 2008-04-28 13:21:10.909 119 18248.42 99.81 52583.68 88888.00 2008-04-28 13:21:11.409 119 18248.49 99.85 52583.77 88888.00 2008-04-28 13:21:11.909 119 18248.61 99.78 52583.68 88888.00 2008-04-28 13:21:12.409 119 18248.53 99.76 52583.64 88888.00 2008-04-28 13:21:12.909 119 18248.56 99.84 52583.65 88888.00 2008-04-28 13:21:13.409 119 18248.55 99.83 52583.75 88888.00 2008-04-28 13:21:13.909 119 18248.53 99.74 52583.77 88888.00 2008-04-28 13:21:14.409 119 18248.48 99.74 52583.81 88888.00 2008-04-28 13:21:14.909 119 18248.39 99.72 52583.80 88888.00 2008-04-28 13:21:15.409 119 18248.31 99.73 52583.75 88888.00 2008-04-28 13:21:15.909 119 18248.31 99.71 52583.65 88888.00 2008-04-28 13:21:16.409 119 18248.38 99.68 52583.65 88888.00 2008-04-28 13:21:16.909 119 18248.44 99.63 52583.66 88888.00 2008-04-28 13:21:17.409 119 18248.34 99.67 52583.75 88888.00 2008-04-28 13:21:17.909 119 18248.33 99.61 52583.86 88888.00 2008-04-28 13:21:18.409 119 18248.45 99.51 52583.82 88888.00 2008-04-28 13:21:18.909 119 18248.49 99.61 52583.76 88888.00 2008-04-28 13:21:19.409 119 18248.39 99.59 52583.80 88888.00 2008-04-28 13:21:19.909 119 18248.30 99.52 52583.66 88888.00 2008-04-28 13:21:20.409 119 18248.37 99.54 52583.73 88888.00 2008-04-28 13:21:20.909 119 18248.41 99.56 52583.75 88888.00 2008-04-28 13:21:21.409 119 18248.38 99.58 52583.74 88888.00 2008-04-28 13:21:21.909 119 18248.26 99.56 52583.74 88888.00 2008-04-28 13:21:22.409 119 18248.19 99.58 52583.87 88888.00 2008-04-28 13:21:22.909 119 18248.18 99.57 52583.94 88888.00 2008-04-28 13:21:23.409 119 18248.16 99.59 52583.98 88888.00 2008-04-28 13:21:23.909 119 18248.17 99.57 52584.03 88888.00 2008-04-28 13:21:24.409 119 18248.33 99.54 52584.00 88888.00 2008-04-28 13:21:24.909 119 18248.33 99.54 52584.03 88888.00 2008-04-28 13:21:25.409 119 18248.44 99.56 52583.98 88888.00 2008-04-28 13:21:25.909 119 18248.29 99.67 52583.98 88888.00 2008-04-28 13:21:26.409 119 18248.15 99.70 52584.05 88888.00 2008-04-28 13:21:26.909 119 18248.21 99.69 52583.94 88888.00 2008-04-28 13:21:27.409 119 18248.33 99.74 52583.97 88888.00 2008-04-28 13:21:27.909 119 18248.31 99.72 52583.93 88888.00 2008-04-28 13:21:28.409 119 18248.31 99.69 52583.87 88888.00 2008-04-28 13:21:28.909 119 18248.17 99.68 52583.93 88888.00 2008-04-28 13:21:29.409 119 18248.23 99.67 52583.92 88888.00 2008-04-28 13:21:29.909 119 18248.24 99.66 52583.91 88888.00 2008-04-28 13:21:30.409 119 18248.20 99.68 52583.85 88888.00 2008-04-28 13:21:30.909 119 18248.20 99.75 52583.78 88888.00 2008-04-28 13:21:31.409 119 18248.16 99.78 52583.79 88888.00 2008-04-28 13:21:31.909 119 18248.07 99.79 52583.77 88888.00 2008-04-28 13:21:32.409 119 18248.18 99.77 52583.78 88888.00 2008-04-28 13:21:32.909 119 18248.08 99.67 52583.91 88888.00 2008-04-28 13:21:33.409 119 18248.06 99.72 52583.90 88888.00 2008-04-28 13:21:33.909 119 18248.07 99.78 52583.86 88888.00 2008-04-28 13:21:34.409 119 18248.05 99.73 52583.86 88888.00 2008-04-28 13:21:34.909 119 18248.12 99.64 52583.66 88888.00 2008-04-28 13:21:35.409 119 18248.23 99.65 52583.63 88888.00 2008-04-28 13:21:35.909 119 18248.24 99.63 52583.73 88888.00 2008-04-28 13:21:36.409 119 18248.17 99.65 52583.84 88888.00 2008-04-28 13:21:36.909 119 18248.13 99.59 52583.81 88888.00 2008-04-28 13:21:37.409 119 18248.11 99.51 52583.77 88888.00 2008-04-28 13:21:37.909 119 18248.02 99.41 52583.74 88888.00 2008-04-28 13:21:38.409 119 18248.00 99.28 52583.84 88888.00 2008-04-28 13:21:38.909 119 18248.09 99.25 52583.81 88888.00 2008-04-28 13:21:39.409 119 18248.02 99.31 52583.96 88888.00 2008-04-28 13:21:39.909 119 18247.98 99.32 52583.99 88888.00 2008-04-28 13:21:40.409 119 18248.01 99.32 52584.01 88888.00 2008-04-28 13:21:40.909 119 18248.05 99.41 52584.03 88888.00 2008-04-28 13:21:41.409 119 18248.11 99.44 52583.96 88888.00 2008-04-28 13:21:41.909 119 18248.07 99.54 52583.98 88888.00 2008-04-28 13:21:42.409 119 18248.02 99.69 52583.81 88888.00 2008-04-28 13:21:42.909 119 18248.01 99.50 52583.87 88888.00 2008-04-28 13:21:43.409 119 18248.05 99.48 52583.82 88888.00 2008-04-28 13:21:43.909 119 18247.99 99.51 52583.77 88888.00 2008-04-28 13:21:44.409 119 18247.97 99.50 52583.81 88888.00 2008-04-28 13:21:44.909 119 18248.04 99.50 52583.74 88888.00 2008-04-28 13:21:45.409 119 18248.17 99.46 52583.58 88888.00 2008-04-28 13:21:45.909 119 18248.20 99.45 52583.66 88888.00 2008-04-28 13:21:46.409 119 18248.33 99.43 52583.74 88888.00 2008-04-28 13:21:46.909 119 18248.18 99.42 52583.74 88888.00 2008-04-28 13:21:47.409 119 18248.10 99.45 52583.76 88888.00 2008-04-28 13:21:47.909 119 18248.15 99.49 52583.89 88888.00 2008-04-28 13:21:48.409 119 18248.15 99.49 52583.79 88888.00 2008-04-28 13:21:48.909 119 18248.15 99.55 52583.70 88888.00 2008-04-28 13:21:49.409 119 18248.06 99.63 52583.78 88888.00 2008-04-28 13:21:49.909 119 18248.10 99.65 52583.78 88888.00 2008-04-28 13:21:50.409 119 18248.08 99.55 52583.94 88888.00 2008-04-28 13:21:50.909 119 18248.10 99.55 52583.89 88888.00 2008-04-28 13:21:51.409 119 18248.11 99.58 52583.74 88888.00 2008-04-28 13:21:51.909 119 18248.28 99.59 52583.74 88888.00 2008-04-28 13:21:52.409 119 18248.30 99.61 52583.79 88888.00 2008-04-28 13:21:52.909 119 18248.21 99.61 52583.80 88888.00 2008-04-28 13:21:53.409 119 18248.23 99.58 52583.66 88888.00 2008-04-28 13:21:53.909 119 18248.29 99.54 52583.55 88888.00 2008-04-28 13:21:54.409 119 18248.37 99.53 52583.55 88888.00 2008-04-28 13:21:54.909 119 18248.26 99.51 52583.62 88888.00 2008-04-28 13:21:55.409 119 18248.32 99.44 52583.70 88888.00 2008-04-28 13:21:55.909 119 18248.20 99.46 52583.66 88888.00 2008-04-28 13:21:56.409 119 18248.23 99.45 52583.58 88888.00 2008-04-28 13:21:56.909 119 18248.21 99.46 52583.77 88888.00 2008-04-28 13:21:57.409 119 18248.24 99.48 52583.81 88888.00 2008-04-28 13:21:57.909 119 18248.32 99.52 52583.82 88888.00 2008-04-28 13:21:58.409 119 18248.29 99.53 52583.73 88888.00 2008-04-28 13:21:58.909 119 18248.32 99.52 52583.75 88888.00 2008-04-28 13:21:59.409 119 18248.28 99.49 52583.72 88888.00 2008-04-28 13:21:59.909 119 18248.26 99.46 52583.69 88888.00 2008-04-28 13:22:00.409 119 18248.17 99.43 52583.61 88888.00 2008-04-28 13:22:00.909 119 18248.23 99.55 52583.70 88888.00 2008-04-28 13:22:01.409 119 18248.17 99.69 52583.69 88888.00 2008-04-28 13:22:01.909 119 18248.38 99.66 52583.73 88888.00 2008-04-28 13:22:02.409 119 18248.46 99.61 52583.76 88888.00 2008-04-28 13:22:02.909 119 18248.45 99.61 52583.86 88888.00 2008-04-28 13:22:03.409 119 18248.31 99.63 52583.77 88888.00 2008-04-28 13:22:03.909 119 18248.26 99.66 52583.74 88888.00 2008-04-28 13:22:04.409 119 18248.30 99.67 52583.70 88888.00 2008-04-28 13:22:04.909 119 18248.22 99.71 52583.72 88888.00 2008-04-28 13:22:05.409 119 18248.09 99.75 52583.74 88888.00 2008-04-28 13:22:05.909 119 18248.15 99.69 52583.80 88888.00 2008-04-28 13:22:06.409 119 18248.10 99.50 52583.87 88888.00 2008-04-28 13:22:06.909 119 18248.23 99.47 52583.82 88888.00 2008-04-28 13:22:07.409 119 18248.11 99.64 52583.77 88888.00 2008-04-28 13:22:07.909 119 18248.15 99.75 52583.70 88888.00 2008-04-28 13:22:08.409 119 18248.20 99.75 52583.77 88888.00 2008-04-28 13:22:08.909 119 18248.33 99.80 52583.74 88888.00 2008-04-28 13:22:09.409 119 18248.24 99.86 52583.76 88888.00 2008-04-28 13:22:09.909 119 18248.28 99.75 52583.77 88888.00 2008-04-28 13:22:10.409 119 18248.27 99.81 52583.70 88888.00 2008-04-28 13:22:10.909 119 18248.21 99.84 52583.88 88888.00 2008-04-28 13:22:11.409 119 18248.28 99.78 52583.87 88888.00 2008-04-28 13:22:11.909 119 18248.20 99.81 52583.87 88888.00 2008-04-28 13:22:12.409 119 18248.13 99.75 52583.84 88888.00 2008-04-28 13:22:12.909 119 18248.15 99.70 52583.84 88888.00 2008-04-28 13:22:13.409 119 18248.21 99.73 52583.88 88888.00 2008-04-28 13:22:13.909 119 18248.12 99.73 52583.88 88888.00 2008-04-28 13:22:14.409 119 18248.22 99.73 52583.91 88888.00 2008-04-28 13:22:14.909 119 18248.10 99.76 52583.81 88888.00 2008-04-28 13:22:15.409 119 18248.00 99.69 52583.76 88888.00 2008-04-28 13:22:15.909 119 18248.02 99.68 52583.81 88888.00 2008-04-28 13:22:16.409 119 18248.04 99.70 52583.91 88888.00 2008-04-28 13:22:16.909 119 18247.95 99.70 52584.05 88888.00 2008-04-28 13:22:17.409 119 18248.04 99.73 52584.04 88888.00 2008-04-28 13:22:17.909 119 18248.09 99.71 52584.03 88888.00 2008-04-28 13:22:18.409 119 18248.13 99.68 52584.03 88888.00 2008-04-28 13:22:18.909 119 18248.10 99.66 52584.10 88888.00 2008-04-28 13:22:19.409 119 18248.05 99.72 52584.05 88888.00 2008-04-28 13:22:19.909 119 18248.07 99.77 52584.02 88888.00 2008-04-28 13:22:20.409 119 18248.16 99.75 52584.03 88888.00 2008-04-28 13:22:20.909 119 18248.15 99.85 52583.91 88888.00 2008-04-28 13:22:21.409 119 18248.15 99.82 52583.86 88888.00 2008-04-28 13:22:21.909 119 18247.97 99.79 52583.94 88888.00 2008-04-28 13:22:22.409 119 18247.97 99.78 52583.86 88888.00 2008-04-28 13:22:22.909 119 18248.00 99.74 52583.86 88888.00 2008-04-28 13:22:23.409 119 18248.01 99.72 52583.84 88888.00 2008-04-28 13:22:23.909 119 18248.07 99.73 52583.86 88888.00 2008-04-28 13:22:24.409 119 18248.06 99.74 52583.84 88888.00 2008-04-28 13:22:24.909 119 18248.07 99.82 52583.90 88888.00 2008-04-28 13:22:25.409 119 18248.07 99.80 52583.99 88888.00 2008-04-28 13:22:25.909 119 18247.99 99.78 52584.01 88888.00 2008-04-28 13:22:26.409 119 18248.07 99.77 52583.98 88888.00 2008-04-28 13:22:26.909 119 18248.10 99.78 52583.92 88888.00 2008-04-28 13:22:27.409 119 18247.89 99.79 52583.87 88888.00 2008-04-28 13:22:27.909 119 18248.02 99.81 52583.77 88888.00 2008-04-28 13:22:28.409 119 18248.09 99.78 52583.82 88888.00 2008-04-28 13:22:28.909 119 18248.10 99.76 52583.86 88888.00 2008-04-28 13:22:29.409 119 18248.11 99.76 52583.86 88888.00 2008-04-28 13:22:29.909 119 18248.04 99.76 52583.78 88888.00 2008-04-28 13:22:30.409 119 18248.07 99.76 52583.82 88888.00 2008-04-28 13:22:30.909 119 18248.05 99.74 52583.68 88888.00 2008-04-28 13:22:31.409 119 18247.94 99.72 52583.66 88888.00 2008-04-28 13:22:31.909 119 18247.89 99.65 52583.81 88888.00 2008-04-28 13:22:32.409 119 18247.91 99.76 52583.79 88888.00 2008-04-28 13:22:32.909 119 18248.02 99.81 52583.85 88888.00 2008-04-28 13:22:33.409 119 18248.02 99.84 52584.05 88888.00 2008-04-28 13:22:33.909 119 18248.02 99.75 52584.01 88888.00 2008-04-28 13:22:34.409 119 18247.97 99.69 52583.97 88888.00 2008-04-28 13:22:34.909 119 18247.88 99.66 52583.92 88888.00 2008-04-28 13:22:35.409 119 18247.87 99.68 52583.88 88888.00 2008-04-28 13:22:35.909 119 18247.99 99.71 52583.78 88888.00 2008-04-28 13:22:36.409 119 18247.96 99.67 52583.81 88888.00 2008-04-28 13:22:36.909 119 18248.02 99.62 52583.89 88888.00 2008-04-28 13:22:37.409 119 18247.98 99.55 52583.89 88888.00 2008-04-28 13:22:37.909 119 18247.97 99.52 52583.98 88888.00 2008-04-28 13:22:38.409 119 18247.90 99.50 52584.03 88888.00 2008-04-28 13:22:38.909 119 18247.88 99.58 52583.96 88888.00 2008-04-28 13:22:39.409 119 18247.84 99.73 52584.03 88888.00 2008-04-28 13:22:39.909 119 18247.75 99.66 52584.03 88888.00 2008-04-28 13:22:40.409 119 18247.76 99.55 52584.14 88888.00 2008-04-28 13:22:40.909 119 18247.78 99.65 52584.12 88888.00 2008-04-28 13:22:41.409 119 18247.77 99.72 52584.02 88888.00 2008-04-28 13:22:41.909 119 18247.73 99.66 52583.99 88888.00 2008-04-28 13:22:42.409 119 18247.67 99.59 52583.93 88888.00 2008-04-28 13:22:42.909 119 18247.76 99.56 52583.92 88888.00 2008-04-28 13:22:43.409 119 18247.80 99.63 52583.89 88888.00 2008-04-28 13:22:43.909 119 18247.83 99.56 52583.99 88888.00 2008-04-28 13:22:44.409 119 18247.89 99.56 52583.93 88888.00 2008-04-28 13:22:44.909 119 18247.90 99.68 52583.79 88888.00 2008-04-28 13:22:45.409 119 18247.82 99.67 52583.70 88888.00 2008-04-28 13:22:45.909 119 18247.78 99.52 52583.72 88888.00 2008-04-28 13:22:46.409 119 18247.73 99.48 52583.84 88888.00 2008-04-28 13:22:46.909 119 18247.77 99.55 52583.78 88888.00 2008-04-28 13:22:47.409 119 18247.73 99.61 52583.85 88888.00 2008-04-28 13:22:47.909 119 18247.67 99.58 52584.01 88888.00 2008-04-28 13:22:48.409 119 18247.72 99.56 52583.97 88888.00 2008-04-28 13:22:48.909 119 18247.83 99.51 52583.93 88888.00 2008-04-28 13:22:49.409 119 18247.84 99.48 52583.88 88888.00 2008-04-28 13:22:49.909 119 18247.93 99.52 52584.03 88888.00 2008-04-28 13:22:50.409 119 18247.93 99.55 52584.11 88888.00 2008-04-28 13:22:50.909 119 18247.88 99.65 52583.97 88888.00 2008-04-28 13:22:51.409 119 18247.91 99.68 52583.97 88888.00 2008-04-28 13:22:51.909 119 18247.90 99.72 52583.98 88888.00 2008-04-28 13:22:52.409 119 18247.97 99.69 52583.89 88888.00 2008-04-28 13:22:52.909 119 18247.96 99.57 52583.81 88888.00 2008-04-28 13:22:53.409 119 18247.91 99.65 52583.78 88888.00 2008-04-28 13:22:53.909 119 18247.86 99.74 52583.88 88888.00 2008-04-28 13:22:54.409 119 18247.91 99.68 52583.88 88888.00 2008-04-28 13:22:54.909 119 18247.95 99.69 52583.78 88888.00 2008-04-28 13:22:55.409 119 18247.83 99.68 52583.66 88888.00 2008-04-28 13:22:55.909 119 18247.84 99.75 52583.73 88888.00 2008-04-28 13:22:56.409 119 18247.91 99.75 52583.86 88888.00 2008-04-28 13:22:56.909 119 18248.02 99.71 52583.81 88888.00 2008-04-28 13:22:57.409 119 18248.05 99.66 52583.86 88888.00 2008-04-28 13:22:57.909 119 18248.04 99.62 52583.82 88888.00 2008-04-28 13:22:58.409 119 18247.87 99.63 52583.98 88888.00 2008-04-28 13:22:58.909 119 18247.87 99.65 52584.01 88888.00 2008-04-28 13:22:59.409 119 18247.82 99.66 52583.91 88888.00 2008-04-28 13:22:59.909 119 18247.94 99.61 52583.86 88888.00 2008-04-28 13:23:00.409 119 18248.02 99.58 52583.92 88888.00 2008-04-28 13:23:00.909 119 18247.97 99.56 52583.89 88888.00 2008-04-28 13:23:01.409 119 18247.90 99.57 52583.78 88888.00 2008-04-28 13:23:01.909 119 18247.96 99.51 52583.72 88888.00 2008-04-28 13:23:02.409 119 18247.89 99.47 52583.76 88888.00 2008-04-28 13:23:02.909 119 18247.97 99.40 52583.76 88888.00 2008-04-28 13:23:03.409 119 18248.01 99.40 52583.91 88888.00 2008-04-28 13:23:03.909 119 18247.94 99.35 52584.04 88888.00 2008-04-28 13:23:04.409 119 18247.88 99.36 52584.03 88888.00 2008-04-28 13:23:04.909 119 18248.06 99.47 52583.94 88888.00 2008-04-28 13:23:05.409 119 18247.99 99.52 52583.89 88888.00 2008-04-28 13:23:05.909 119 18247.98 99.57 52583.80 88888.00 2008-04-28 13:23:06.409 119 18247.97 99.52 52583.85 88888.00 2008-04-28 13:23:06.909 119 18247.98 99.40 52583.93 88888.00 2008-04-28 13:23:07.409 119 18248.01 99.39 52583.84 88888.00 2008-04-28 13:23:07.909 119 18247.99 99.34 52583.85 88888.00 2008-04-28 13:23:08.409 119 18248.00 99.31 52583.74 88888.00 2008-04-28 13:23:08.909 119 18248.01 99.36 52583.76 88888.00 2008-04-28 13:23:09.409 119 18247.90 99.34 52583.89 88888.00 2008-04-28 13:23:09.909 119 18247.77 99.26 52583.92 88888.00 2008-04-28 13:23:10.409 119 18247.82 99.22 52584.01 88888.00 2008-04-28 13:23:10.909 119 18247.90 99.15 52584.05 88888.00 2008-04-28 13:23:11.409 119 18247.97 99.07 52584.02 88888.00 2008-04-28 13:23:11.909 119 18247.91 98.96 52583.86 88888.00 2008-04-28 13:23:12.409 119 18248.00 98.96 52583.65 88888.00 2008-04-28 13:23:12.909 119 18248.01 99.12 52583.67 88888.00 2008-04-28 13:23:13.409 119 18248.07 99.11 52583.80 88888.00 2008-04-28 13:23:13.909 119 18248.00 99.15 52583.73 88888.00 2008-04-28 13:23:14.409 119 18247.90 99.23 52583.72 88888.00 2008-04-28 13:23:14.909 119 18247.89 99.33 52583.82 88888.00 2008-04-28 13:23:15.409 119 18247.91 99.37 52583.64 88888.00 2008-04-28 13:23:15.909 119 18248.05 99.38 52583.59 88888.00 2008-04-28 13:23:16.409 119 18248.08 99.30 52583.59 88888.00 2008-04-28 13:23:16.909 119 18248.02 99.32 52583.57 88888.00 2008-04-28 13:23:17.409 119 18248.04 99.28 52583.56 88888.00 2008-04-28 13:23:17.909 119 18247.94 99.25 52583.64 88888.00 2008-04-28 13:23:18.409 119 18248.00 99.22 52583.75 88888.00 2008-04-28 13:23:18.909 119 18248.06 99.23 52583.78 88888.00 2008-04-28 13:23:19.409 119 18248.08 99.31 52583.57 88888.00 2008-04-28 13:23:19.909 119 18248.16 99.34 52583.61 88888.00 2008-04-28 13:23:20.409 119 18248.18 99.31 52583.72 88888.00 2008-04-28 13:23:20.909 119 18248.08 99.35 52583.79 88888.00 2008-04-28 13:23:21.409 119 18248.04 99.41 52583.87 88888.00 2008-04-28 13:23:21.909 119 18247.99 99.43 52583.86 88888.00 2008-04-28 13:23:22.409 119 18247.90 99.37 52583.89 88888.00 2008-04-28 13:23:22.909 119 18247.99 99.39 52583.97 88888.00 2008-04-28 13:23:23.409 119 18247.98 99.35 52583.97 88888.00 2008-04-28 13:23:23.909 119 18247.95 99.34 52583.99 88888.00 2008-04-28 13:23:24.409 119 18247.99 99.38 52584.01 88888.00 2008-04-28 13:23:24.909 119 18247.97 99.35 52584.03 88888.00 2008-04-28 13:23:25.409 119 18247.97 99.37 52584.13 88888.00 2008-04-28 13:23:25.909 119 18248.01 99.40 52584.05 88888.00 2008-04-28 13:23:26.409 119 18248.06 99.33 52583.97 88888.00 2008-04-28 13:23:26.909 119 18248.09 99.30 52583.96 88888.00 2008-04-28 13:23:27.409 119 18248.06 99.32 52583.84 88888.00 2008-04-28 13:23:27.909 119 18248.07 99.36 52583.91 88888.00 2008-04-28 13:23:28.409 119 18248.11 99.35 52583.96 88888.00 2008-04-28 13:23:28.909 119 18248.13 99.34 52583.97 88888.00 2008-04-28 13:23:29.409 119 18247.95 99.32 52583.90 88888.00 2008-04-28 13:23:29.909 119 18247.94 99.26 52583.90 88888.00 2008-04-28 13:23:30.409 119 18248.02 99.29 52583.82 88888.00 2008-04-28 13:23:30.909 119 18248.01 99.34 52583.70 88888.00 2008-04-28 13:23:31.409 119 18248.10 99.30 52583.70 88888.00 2008-04-28 13:23:31.909 119 18248.11 99.25 52583.79 88888.00 2008-04-28 13:23:32.409 119 18248.10 99.22 52583.90 88888.00 2008-04-28 13:23:32.909 119 18247.97 99.23 52583.85 88888.00 2008-04-28 13:23:33.409 119 18247.98 99.35 52583.86 88888.00 2008-04-28 13:23:33.909 119 18248.05 99.36 52583.89 88888.00 2008-04-28 13:23:34.409 119 18248.06 99.31 52583.79 88888.00 2008-04-28 13:23:34.909 119 18247.98 99.30 52583.81 88888.00 2008-04-28 13:23:35.409 119 18248.07 99.34 52583.84 88888.00 2008-04-28 13:23:35.909 119 18248.05 99.42 52583.78 88888.00 2008-04-28 13:23:36.409 119 18248.07 99.38 52583.85 88888.00 2008-04-28 13:23:36.909 119 18248.12 99.36 52583.81 88888.00 2008-04-28 13:23:37.409 119 18248.11 99.34 52583.80 88888.00 2008-04-28 13:23:37.909 119 18248.11 99.25 52583.94 88888.00 2008-04-28 13:23:38.409 119 18247.98 99.07 52584.12 88888.00 2008-04-28 13:23:38.909 119 18248.05 99.06 52584.04 88888.00 2008-04-28 13:23:39.409 119 18248.06 99.22 52584.07 88888.00 2008-04-28 13:23:39.909 119 18248.12 99.19 52584.15 88888.00 2008-04-28 13:23:40.409 119 18248.16 99.31 52584.07 88888.00 2008-04-28 13:23:40.909 119 18248.17 99.34 52584.09 88888.00 2008-04-28 13:23:41.409 119 18248.24 99.37 52584.13 88888.00 2008-04-28 13:23:41.909 119 18248.17 99.34 52584.08 88888.00 2008-04-28 13:23:42.409 119 18248.22 99.39 52584.02 88888.00 2008-04-28 13:23:42.909 119 18248.31 99.42 52583.99 88888.00 2008-04-28 13:23:43.409 119 18248.31 99.35 52584.09 88888.00 2008-04-28 13:23:43.909 119 18248.20 99.34 52584.12 88888.00 2008-04-28 13:23:44.409 119 18248.22 99.35 52584.13 88888.00 2008-04-28 13:23:44.909 119 18248.23 99.35 52584.14 88888.00 2008-04-28 13:23:45.409 119 18248.23 99.34 52584.30 88888.00 2008-04-28 13:23:45.909 119 18248.15 99.39 52584.22 88888.00 2008-04-28 13:23:46.409 119 18248.08 99.48 52584.04 88888.00 2008-04-28 13:23:46.909 119 18248.09 99.52 52584.13 88888.00 2008-04-28 13:23:47.409 119 18248.22 99.52 52584.22 88888.00 2008-04-28 13:23:47.909 119 18248.20 99.44 52584.28 88888.00 2008-04-28 13:23:48.409 119 18248.23 99.42 52584.19 88888.00 2008-04-28 13:23:48.909 119 18248.22 99.53 52584.02 88888.00 2008-04-28 13:23:49.409 119 18248.33 99.48 52584.03 88888.00 2008-04-28 13:23:49.909 119 18248.35 99.50 52584.16 88888.00 2008-04-28 13:23:50.409 119 18248.27 99.50 52584.02 88888.00 2008-04-28 13:23:50.909 119 18248.21 99.49 52584.07 88888.00 2008-04-28 13:23:51.409 119 18248.38 99.43 52584.09 88888.00 2008-04-28 13:23:51.909 119 18248.34 99.43 52583.97 88888.00 2008-04-28 13:23:52.409 119 18248.32 99.47 52583.94 88888.00 2008-04-28 13:23:52.909 119 18248.30 99.48 52584.02 88888.00 2008-04-28 13:23:53.409 119 18248.24 99.40 52584.03 88888.00 2008-04-28 13:23:53.909 119 18248.19 99.46 52583.97 88888.00 2008-04-28 13:23:54.406 119 18248.33 99.55 52583.97 88888.00 2008-04-28 13:23:54.906 119 18248.31 99.45 52584.03 88888.00 2008-04-28 13:23:55.406 119 18248.40 99.40 52583.96 88888.00 2008-04-28 13:23:55.906 119 18248.37 99.36 52583.91 88888.00 2008-04-28 13:23:56.406 119 18248.45 99.37 52583.88 88888.00 2008-04-28 13:23:56.906 119 18248.51 99.35 52583.97 88888.00 2008-04-28 13:23:57.406 119 18248.60 99.34 52583.94 88888.00 2008-04-28 13:23:57.906 119 18248.60 99.39 52583.82 88888.00 2008-04-28 13:23:58.406 119 18248.60 99.29 52583.77 88888.00 2008-04-28 13:23:58.906 119 18248.58 99.26 52583.87 88888.00 2008-04-28 13:23:59.406 119 18248.63 99.24 52583.80 88888.00 2008-04-28 13:23:59.906 119 18248.61 99.31 52583.80 88888.00 2008-04-28 13:24:00.406 119 18248.62 99.28 52583.90 88888.00 2008-04-28 13:24:00.906 119 18248.53 99.32 52583.98 88888.00 2008-04-28 13:24:01.406 119 18248.60 99.30 52583.81 88888.00 2008-04-28 13:24:01.906 119 18248.61 99.26 52583.79 88888.00 2008-04-28 13:24:02.406 119 18248.62 99.21 52583.68 88888.00 2008-04-28 13:24:02.906 119 18248.72 99.24 52583.64 88888.00 2008-04-28 13:24:03.406 119 18248.59 99.24 52583.61 88888.00 2008-04-28 13:24:03.906 119 18248.43 99.19 52583.67 88888.00 2008-04-28 13:24:04.406 119 18248.49 99.14 52583.82 88888.00 2008-04-28 13:24:04.906 119 18248.51 99.11 52583.92 88888.00 2008-04-28 13:24:05.406 119 18248.61 99.12 52583.90 88888.00 2008-04-28 13:24:05.906 119 18248.70 99.08 52583.78 88888.00 2008-04-28 13:24:06.406 119 18248.65 99.02 52583.85 88888.00 2008-04-28 13:24:06.906 119 18248.64 98.98 52583.85 88888.00 2008-04-28 13:24:07.406 119 18248.60 98.96 52583.84 88888.00 2008-04-28 13:24:07.906 119 18248.56 98.98 52583.86 88888.00 2008-04-28 13:24:08.406 119 18248.67 98.98 52583.91 88888.00 2008-04-28 13:24:08.906 119 18248.74 98.88 52583.99 88888.00 2008-04-28 13:24:09.406 119 18248.80 98.89 52583.98 88888.00 2008-04-28 13:24:09.906 119 18248.84 98.98 52583.93 88888.00 2008-04-28 13:24:10.406 119 18248.75 98.99 52584.00 88888.00 2008-04-28 13:24:10.906 119 18248.69 99.01 52583.98 88888.00 2008-04-28 13:24:11.406 119 18248.74 98.96 52583.96 88888.00 2008-04-28 13:24:11.906 119 18248.74 99.01 52583.93 88888.00 2008-04-28 13:24:12.406 119 18248.84 98.99 52584.01 88888.00 2008-04-28 13:24:12.906 119 18248.83 99.03 52583.98 88888.00 2008-04-28 13:24:13.406 119 18248.71 99.02 52583.93 88888.00 2008-04-28 13:24:13.906 119 18248.65 98.88 52583.87 88888.00 2008-04-28 13:24:14.406 119 18248.58 98.76 52583.75 88888.00 2008-04-28 13:24:14.906 119 18248.69 98.84 52583.66 88888.00 2008-04-28 13:24:15.406 119 18248.64 98.85 52583.73 88888.00 2008-04-28 13:24:15.906 119 18248.63 98.83 52583.69 88888.00 2008-04-28 13:24:16.406 119 18248.67 98.81 52583.78 88888.00 2008-04-28 13:24:16.906 119 18248.70 98.76 52583.78 88888.00 2008-04-28 13:24:17.406 119 18248.77 98.78 52583.67 88888.00 2008-04-28 13:24:17.906 119 18248.78 98.80 52583.67 88888.00 2008-04-28 13:24:18.406 119 18248.82 98.86 52583.75 88888.00 2008-04-28 13:24:18.906 119 18248.81 98.88 52583.72 88888.00 2008-04-28 13:24:19.406 119 18248.73 98.97 52583.76 88888.00 2008-04-28 13:24:19.906 119 18248.67 98.73 52583.90 88888.00 2008-04-28 13:24:20.406 119 18248.65 98.68 52583.91 88888.00 2008-04-28 13:24:20.906 119 18248.60 98.68 52583.85 88888.00 2008-04-28 13:24:21.406 119 18248.52 98.64 52583.74 88888.00 2008-04-28 13:24:21.906 119 18248.59 98.69 52583.82 88888.00 2008-04-28 13:24:22.406 119 18248.56 98.71 52583.77 88888.00 2008-04-28 13:24:22.906 119 18248.63 98.73 52583.77 88888.00 2008-04-28 13:24:23.406 119 18248.63 98.61 52583.70 88888.00 2008-04-28 13:24:23.906 119 18248.56 98.56 52583.64 88888.00 2008-04-28 13:24:24.406 119 18248.56 98.47 52583.69 88888.00 2008-04-28 13:24:24.906 119 18248.60 98.41 52583.76 88888.00 2008-04-28 13:24:25.406 119 18248.54 98.46 52583.80 88888.00 2008-04-28 13:24:25.906 119 18248.54 98.42 52583.84 88888.00 2008-04-28 13:24:26.406 119 18248.51 98.40 52583.82 88888.00 2008-04-28 13:24:26.906 119 18248.51 98.36 52583.88 88888.00 2008-04-28 13:24:27.406 119 18248.59 98.45 52583.87 88888.00 2008-04-28 13:24:27.906 119 18248.56 98.52 52583.91 88888.00 2008-04-28 13:24:28.406 119 18248.72 98.49 52583.86 88888.00 2008-04-28 13:24:28.906 119 18248.60 98.53 52583.84 88888.00 2008-04-28 13:24:29.406 119 18248.55 98.47 52583.93 88888.00 2008-04-28 13:24:29.906 119 18248.54 98.40 52583.93 88888.00 2008-04-28 13:24:30.406 119 18248.56 98.43 52583.93 88888.00 2008-04-28 13:24:30.906 119 18248.54 98.48 52583.87 88888.00 2008-04-28 13:24:31.406 119 18248.63 98.54 52583.77 88888.00 2008-04-28 13:24:31.906 119 18248.65 98.58 52583.76 88888.00 2008-04-28 13:24:32.406 119 18248.67 98.49 52583.88 88888.00 2008-04-28 13:24:32.906 119 18248.71 98.39 52583.85 88888.00 2008-04-28 13:24:33.406 119 18248.70 98.37 52583.80 88888.00 2008-04-28 13:24:33.906 119 18248.62 98.33 52583.75 88888.00 2008-04-28 13:24:34.406 119 18248.60 98.33 52583.80 88888.00 2008-04-28 13:24:34.906 119 18248.60 98.34 52583.79 88888.00 2008-04-28 13:24:35.406 119 18248.69 98.40 52583.84 88888.00 2008-04-28 13:24:35.906 119 18248.83 98.36 52583.89 88888.00 2008-04-28 13:24:36.406 119 18248.77 98.36 52583.91 88888.00 2008-04-28 13:24:36.906 119 18248.75 98.35 52583.93 88888.00 2008-04-28 13:24:37.406 119 18248.78 98.43 52583.90 88888.00 2008-04-28 13:24:37.906 119 18248.74 98.41 52583.90 88888.00 2008-04-28 13:24:38.406 119 18248.73 98.40 52583.88 88888.00 2008-04-28 13:24:38.906 119 18248.75 98.34 52583.94 88888.00 2008-04-28 13:24:39.406 119 18248.62 98.33 52583.88 88888.00 2008-04-28 13:24:39.906 119 18248.51 98.34 52583.85 88888.00 2008-04-28 13:24:40.406 119 18248.54 98.32 52583.88 88888.00 2008-04-28 13:24:40.906 119 18248.64 98.22 52583.93 88888.00 2008-04-28 13:24:41.406 119 18248.63 98.23 52583.97 88888.00 2008-04-28 13:24:41.906 119 18248.66 98.30 52583.85 88888.00 2008-04-28 13:24:42.406 119 18248.64 98.23 52583.88 88888.00 2008-04-28 13:24:42.906 119 18248.65 98.21 52583.90 88888.00 2008-04-28 13:24:43.406 119 18248.53 98.20 52584.03 88888.00 2008-04-28 13:24:43.906 119 18248.58 98.15 52584.05 88888.00 2008-04-28 13:24:44.406 119 18248.70 98.08 52583.97 88888.00 2008-04-28 13:24:44.906 119 18248.67 98.07 52583.94 88888.00 2008-04-28 13:24:45.406 119 18248.78 98.14 52584.02 88888.00 2008-04-28 13:24:45.906 119 18248.78 98.12 52583.96 88888.00 2008-04-28 13:24:46.406 119 18248.82 98.05 52583.79 88888.00 2008-04-28 13:24:46.906 119 18248.74 98.10 52583.86 88888.00 2008-04-28 13:24:47.406 119 18248.71 98.04 52583.89 88888.00 2008-04-28 13:24:47.906 119 18248.64 97.87 52583.82 88888.00 2008-04-28 13:24:48.406 119 18248.70 97.90 52584.01 88888.00 2008-04-28 13:24:48.906 119 18248.75 97.88 52584.08 88888.00 2008-04-28 13:24:49.406 119 18248.77 97.84 52584.14 88888.00 2008-04-28 13:24:49.906 119 18248.86 97.86 52584.03 88888.00 2008-04-28 13:24:50.406 119 18248.80 97.99 52583.92 88888.00 2008-04-28 13:24:50.906 119 18248.83 97.96 52584.00 88888.00 2008-04-28 13:24:51.406 119 18248.78 97.97 52584.05 88888.00 2008-04-28 13:24:51.906 119 18248.78 97.89 52583.96 88888.00 2008-04-28 13:24:52.406 119 18248.88 97.91 52583.88 88888.00 2008-04-28 13:24:52.906 119 18248.94 97.85 52583.87 88888.00 2008-04-28 13:24:53.406 119 18248.96 97.94 52583.97 88888.00 2008-04-28 13:24:53.906 119 18248.87 97.92 52584.00 88888.00 2008-04-28 13:24:54.406 119 18248.77 97.87 52584.14 88888.00 2008-04-28 13:24:54.906 119 18248.84 97.80 52584.19 88888.00 2008-04-28 13:24:55.406 119 18248.80 97.78 52584.03 88888.00 2008-04-28 13:24:55.906 119 18248.77 97.78 52583.94 88888.00 2008-04-28 13:24:56.406 119 18248.78 97.75 52583.99 88888.00 2008-04-28 13:24:56.906 119 18248.60 97.72 52583.98 88888.00 2008-04-28 13:24:57.406 119 18248.72 97.68 52584.00 88888.00 2008-04-28 13:24:57.906 119 18248.83 97.63 52583.96 88888.00 2008-04-28 13:24:58.406 119 18248.86 97.62 52584.03 88888.00 2008-04-28 13:24:58.906 119 18248.85 97.66 52584.03 88888.00 2008-04-28 13:24:59.406 119 18248.78 97.67 52584.15 88888.00 2008-04-28 13:24:59.906 119 18248.82 97.61 52584.11 88888.00 2008-04-28 13:25:00.406 119 18248.87 97.61 52584.10 88888.00 2008-04-28 13:25:00.906 119 18248.71 97.58 52584.03 88888.00 2008-04-28 13:25:01.406 119 18248.77 97.53 52584.04 88888.00 2008-04-28 13:25:01.906 119 18248.82 97.55 52584.11 88888.00 2008-04-28 13:25:02.406 119 18248.86 97.58 52584.10 88888.00 2008-04-28 13:25:02.906 119 18248.83 97.57 52584.19 88888.00 2008-04-28 13:25:03.406 119 18248.91 97.53 52584.05 88888.00 2008-04-28 13:25:03.906 119 18248.85 97.52 52583.87 88888.00 2008-04-28 13:25:04.406 119 18248.81 97.44 52583.93 88888.00 2008-04-28 13:25:04.906 119 18248.86 97.42 52583.94 88888.00 2008-04-28 13:25:05.406 119 18248.84 97.41 52584.00 88888.00 2008-04-28 13:25:05.906 119 18249.00 97.36 52584.07 88888.00 2008-04-28 13:25:06.406 119 18248.95 97.28 52584.19 88888.00 2008-04-28 13:25:06.906 119 18248.87 97.22 52584.32 88888.00 2008-04-28 13:25:07.406 119 18248.95 97.17 52584.25 88888.00 2008-04-28 13:25:07.906 119 18249.03 97.12 52584.23 88888.00 2008-04-28 13:25:08.406 119 18248.94 97.10 52584.30 88888.00 2008-04-28 13:25:08.906 119 18248.86 97.15 52584.20 88888.00 2008-04-28 13:25:09.406 119 18248.92 97.14 52584.09 88888.00 2008-04-28 13:25:09.906 119 18248.85 97.12 52584.17 88888.00 2008-04-28 13:25:10.406 119 18248.82 97.03 52584.12 88888.00 2008-04-28 13:25:10.906 119 18248.92 96.97 52584.17 88888.00 2008-04-28 13:25:11.406 119 18249.15 96.98 52584.13 88888.00 2008-04-28 13:25:11.906 119 18249.07 97.01 52584.14 88888.00 2008-04-28 13:25:12.406 119 18249.06 96.98 52584.24 88888.00 2008-04-28 13:25:12.906 119 18249.02 96.90 52584.31 88888.00 2008-04-28 13:25:13.406 119 18248.93 96.96 52584.34 88888.00 2008-04-28 13:25:13.906 119 18248.94 97.03 52584.26 88888.00 2008-04-28 13:25:14.406 119 18248.83 96.99 52584.21 88888.00 2008-04-28 13:25:14.906 119 18248.91 96.97 52584.08 88888.00 2008-04-28 13:25:15.406 119 18248.89 96.95 52584.15 88888.00 2008-04-28 13:25:15.906 119 18248.95 96.91 52584.09 88888.00 2008-04-28 13:25:16.406 119 18248.95 96.96 52584.04 88888.00 2008-04-28 13:25:16.906 119 18249.03 96.98 52584.07 88888.00 2008-04-28 13:25:17.406 119 18249.04 96.99 52584.19 88888.00 2008-04-28 13:25:17.906 119 18248.98 97.01 52584.19 88888.00 2008-04-28 13:25:18.406 119 18248.95 96.96 52584.16 88888.00 2008-04-28 13:25:18.906 119 18248.99 96.88 52584.16 88888.00 2008-04-28 13:25:19.406 119 18249.06 96.85 52584.16 88888.00 2008-04-28 13:25:19.906 119 18249.02 96.81 52584.26 88888.00 2008-04-28 13:25:20.406 119 18248.97 96.76 52584.27 88888.00 2008-04-28 13:25:20.906 119 18248.95 96.67 52584.07 88888.00 2008-04-28 13:25:21.406 119 18248.92 96.62 52584.10 88888.00 2008-04-28 13:25:21.906 119 18248.86 96.63 52584.10 88888.00 2008-04-28 13:25:22.406 119 18248.91 96.62 52584.03 88888.00 2008-04-28 13:25:22.906 119 18248.96 96.59 52584.07 88888.00 2008-04-28 13:25:23.406 119 18248.99 96.53 52584.13 88888.00 2008-04-28 13:25:23.906 119 18248.93 96.50 52584.14 88888.00 2008-04-28 13:25:24.406 119 18248.95 96.61 52584.12 88888.00 2008-04-28 13:25:24.906 119 18248.88 96.56 52583.99 88888.00 2008-04-28 13:25:25.406 119 18248.80 96.46 52583.99 88888.00 2008-04-28 13:25:25.906 119 18248.92 96.49 52584.16 88888.00 2008-04-28 13:25:26.406 119 18248.95 96.54 52584.15 88888.00 2008-04-28 13:25:26.906 119 18249.07 96.66 52584.17 88888.00 2008-04-28 13:25:27.406 119 18249.04 96.63 52584.10 88888.00 2008-04-28 13:25:27.906 119 18248.99 96.63 52584.15 88888.00 2008-04-28 13:25:28.406 119 18249.03 96.54 52584.24 88888.00 2008-04-28 13:25:28.906 119 18249.13 96.61 52584.16 88888.00 2008-04-28 13:25:29.406 119 18249.09 96.65 52584.03 88888.00 2008-04-28 13:25:29.906 119 18249.06 96.66 52583.88 88888.00 2008-04-28 13:25:30.406 119 18249.06 96.66 52583.98 88888.00 2008-04-28 13:25:30.906 119 18249.05 96.64 52584.03 88888.00 2008-04-28 13:25:31.406 119 18249.13 96.67 52584.04 88888.00 2008-04-28 13:25:31.906 119 18249.09 96.63 52584.03 88888.00 2008-04-28 13:25:32.406 119 18249.11 96.62 52583.97 88888.00 2008-04-28 13:25:32.906 119 18249.11 96.64 52583.97 88888.00 2008-04-28 13:25:33.406 119 18249.06 96.65 52583.98 88888.00 2008-04-28 13:25:33.906 119 18249.05 96.59 52584.09 88888.00 2008-04-28 13:25:34.406 119 18249.06 96.57 52584.00 88888.00 2008-04-28 13:25:34.906 119 18249.15 96.51 52583.97 88888.00 2008-04-28 13:25:35.406 119 18249.16 96.57 52583.98 88888.00 2008-04-28 13:25:35.906 119 18249.14 96.70 52583.93 88888.00 2008-04-28 13:25:36.406 119 18249.13 96.59 52583.91 88888.00 2008-04-28 13:25:36.906 119 18249.15 96.56 52583.96 88888.00 2008-04-28 13:25:37.406 119 18249.26 96.52 52584.09 88888.00 2008-04-28 13:25:37.906 119 18249.41 96.46 52584.02 88888.00 2008-04-28 13:25:38.406 119 18249.37 96.40 52584.02 88888.00 2008-04-28 13:25:38.906 119 18249.30 96.38 52584.01 88888.00 2008-04-28 13:25:39.406 119 18249.37 96.32 52584.05 88888.00 2008-04-28 13:25:39.906 119 18249.49 96.14 52584.00 88888.00 2008-04-28 13:25:40.406 119 18249.52 96.08 52583.90 88888.00 2008-04-28 13:25:40.906 119 18249.56 96.22 52583.89 88888.00 2008-04-28 13:25:41.406 119 18249.47 96.35 52584.05 88888.00 2008-04-28 13:25:41.906 119 18249.49 96.33 52584.19 88888.00 2008-04-28 13:25:42.406 119 18249.51 96.35 52584.16 88888.00 2008-04-28 13:25:42.906 119 18249.45 96.35 52584.15 88888.00 2008-04-28 13:25:43.406 119 18249.54 96.34 52584.11 88888.00 2008-04-28 13:25:43.906 119 18249.57 96.21 52584.14 88888.00 2008-04-28 13:25:44.406 119 18249.34 96.18 52584.20 88888.00 2008-04-28 13:25:44.906 119 18249.38 96.15 52584.13 88888.00 2008-04-28 13:25:45.406 119 18249.57 96.19 52583.96 88888.00 2008-04-28 13:25:45.906 119 18249.67 96.12 52584.03 88888.00 2008-04-28 13:25:46.406 119 18249.53 96.12 52584.05 88888.00 2008-04-28 13:25:46.906 119 18249.53 96.15 52584.00 88888.00 2008-04-28 13:25:47.406 119 18249.65 96.04 52583.98 88888.00 2008-04-28 13:25:47.906 119 18249.57 95.85 52583.88 88888.00 2008-04-28 13:25:48.406 119 18249.45 95.77 52583.93 88888.00 2008-04-28 13:25:48.906 119 18249.39 95.67 52584.03 88888.00 2008-04-28 13:25:49.406 119 18249.38 95.64 52583.97 88888.00 2008-04-28 13:25:49.906 119 18249.32 95.77 52583.94 88888.00 2008-04-28 13:25:50.406 119 18249.48 95.72 52584.00 88888.00 2008-04-28 13:25:50.906 119 18249.50 95.65 52584.04 88888.00 2008-04-28 13:25:51.406 119 18249.64 95.61 52584.23 88888.00 2008-04-28 13:25:51.906 119 18249.69 95.62 52584.20 88888.00 2008-04-28 13:25:52.406 119 18249.60 95.65 52584.20 88888.00 2008-04-28 13:25:52.906 119 18249.53 95.64 52584.09 88888.00 2008-04-28 13:25:53.406 119 18249.62 95.65 52584.19 88888.00 2008-04-28 13:25:53.906 119 18249.70 95.61 52584.16 88888.00 2008-04-28 13:25:54.406 119 18249.69 95.48 52584.01 88888.00 2008-04-28 13:25:54.906 119 18249.54 95.44 52584.08 88888.00 2008-04-28 13:25:55.406 119 18249.58 95.42 52584.12 88888.00 2008-04-28 13:25:55.906 119 18249.57 95.33 52584.14 88888.00 2008-04-28 13:25:56.406 119 18249.63 95.34 52584.01 88888.00 2008-04-28 13:25:56.906 119 18249.58 95.26 52583.98 88888.00 2008-04-28 13:25:57.406 119 18249.59 95.20 52583.94 88888.00 2008-04-28 13:25:57.906 119 18249.61 95.24 52583.92 88888.00 2008-04-28 13:25:58.406 119 18249.62 95.23 52583.88 88888.00 2008-04-28 13:25:58.906 119 18249.76 95.16 52583.89 88888.00 2008-04-28 13:25:59.406 119 18249.80 95.15 52583.86 88888.00 2008-04-28 13:25:59.906 119 18249.73 95.13 52583.88 88888.00 2008-04-28 13:26:00.406 119 18249.70 95.07 52584.01 88888.00 2008-04-28 13:26:00.906 119 18249.74 95.02 52583.96 88888.00 2008-04-28 13:26:01.406 119 18249.73 94.94 52583.85 88888.00 2008-04-28 13:26:01.906 119 18249.65 94.87 52583.70 88888.00 2008-04-28 13:26:02.406 119 18249.63 94.85 52583.75 88888.00 2008-04-28 13:26:02.906 119 18249.63 94.82 52583.79 88888.00 2008-04-28 13:26:03.406 119 18249.75 94.80 52583.81 88888.00 2008-04-28 13:26:03.906 119 18249.74 94.69 52583.81 88888.00 2008-04-28 13:26:04.406 119 18249.74 94.64 52583.85 88888.00 2008-04-28 13:26:04.906 119 18249.67 94.56 52583.89 88888.00 2008-04-28 13:26:05.406 119 18249.64 94.54 52583.90 88888.00 2008-04-28 13:26:05.906 119 18249.67 94.63 52583.85 88888.00 2008-04-28 13:26:06.406 119 18249.70 94.55 52583.87 88888.00 2008-04-28 13:26:06.906 119 18249.70 94.47 52583.92 88888.00 2008-04-28 13:26:07.406 119 18249.60 94.43 52583.93 88888.00 2008-04-28 13:26:07.906 119 18249.75 94.33 52583.88 88888.00 2008-04-28 13:26:08.406 119 18249.73 94.21 52583.87 88888.00 2008-04-28 13:26:08.906 119 18249.61 94.24 52583.89 88888.00 2008-04-28 13:26:09.406 119 18249.61 94.19 52583.85 88888.00 2008-04-28 13:26:09.906 119 18249.58 94.14 52583.86 88888.00 2008-04-28 13:26:10.406 119 18249.60 94.16 52583.80 88888.00 2008-04-28 13:26:10.906 119 18249.62 94.04 52583.81 88888.00 2008-04-28 13:26:11.406 119 18249.60 93.92 52583.90 88888.00 2008-04-28 13:26:11.906 119 18249.74 93.92 52583.97 88888.00 2008-04-28 13:26:12.406 119 18249.85 93.92 52584.02 88888.00 2008-04-28 13:26:12.906 119 18249.89 93.97 52583.89 88888.00 2008-04-28 13:26:13.406 119 18249.74 93.90 52583.91 88888.00 2008-04-28 13:26:13.906 119 18249.65 93.88 52583.90 88888.00 2008-04-28 13:26:14.406 119 18249.76 93.81 52583.97 88888.00 2008-04-28 13:26:14.906 119 18249.65 93.81 52583.94 88888.00 2008-04-28 13:26:15.406 119 18249.67 93.73 52584.01 88888.00 2008-04-28 13:26:15.906 119 18249.69 93.68 52584.02 88888.00 2008-04-28 13:26:16.406 119 18249.58 93.65 52583.91 88888.00 2008-04-28 13:26:16.906 119 18249.61 93.73 52583.89 88888.00 2008-04-28 13:26:17.406 119 18249.64 93.74 52583.96 88888.00 2008-04-28 13:26:17.906 119 18249.60 93.69 52583.90 88888.00 2008-04-28 13:26:18.406 119 18249.71 93.64 52583.96 88888.00 2008-04-28 13:26:18.906 119 18249.75 93.70 52583.97 88888.00 2008-04-28 13:26:19.406 119 18249.78 93.70 52583.84 88888.00 2008-04-28 13:26:19.906 119 18249.79 93.67 52583.82 88888.00 2008-04-28 13:26:20.406 119 18249.80 93.66 52583.80 88888.00 2008-04-28 13:26:20.906 119 18249.84 93.56 52583.77 88888.00 2008-04-28 13:26:21.406 119 18249.81 93.59 52583.79 88888.00 2008-04-28 13:26:21.906 119 18249.79 93.51 52583.80 88888.00 2008-04-28 13:26:22.406 119 18249.78 93.45 52583.82 88888.00 2008-04-28 13:26:22.906 119 18249.71 93.49 52583.74 88888.00 2008-04-28 13:26:23.406 119 18249.67 93.52 52583.68 88888.00 2008-04-28 13:26:23.906 119 18249.69 93.41 52583.72 88888.00 2008-04-28 13:26:24.406 119 18249.72 93.32 52583.72 88888.00 2008-04-28 13:26:24.906 119 18249.61 93.29 52583.73 88888.00 2008-04-28 13:26:25.406 119 18249.48 93.26 52583.77 88888.00 2008-04-28 13:26:25.906 119 18249.48 93.20 52583.72 88888.00 2008-04-28 13:26:26.406 119 18249.53 93.14 52583.79 88888.00 2008-04-28 13:26:26.906 119 18249.52 93.07 52583.75 88888.00 2008-04-28 13:26:27.406 119 18249.56 93.02 52583.92 88888.00 2008-04-28 13:26:27.906 119 18249.53 93.01 52583.99 88888.00 2008-04-28 13:26:28.406 119 18249.68 93.06 52583.92 88888.00 2008-04-28 13:26:28.906 119 18249.65 93.11 52583.77 88888.00 2008-04-28 13:26:29.406 119 18249.70 93.10 52583.69 88888.00 2008-04-28 13:26:29.906 119 18249.82 93.07 52583.81 88888.00 2008-04-28 13:26:30.406 119 18249.80 93.04 52583.96 88888.00 2008-04-28 13:26:30.906 119 18249.64 93.02 52583.82 88888.00 2008-04-28 13:26:31.406 119 18249.71 92.95 52583.81 88888.00 2008-04-28 13:26:31.906 119 18249.67 92.96 52583.74 88888.00 2008-04-28 13:26:32.406 119 18249.63 93.00 52583.73 88888.00 2008-04-28 13:26:32.906 119 18249.67 92.92 52583.63 88888.00 2008-04-28 13:26:33.406 119 18249.71 92.91 52583.62 88888.00 2008-04-28 13:26:33.906 119 18249.74 92.91 52583.68 88888.00 2008-04-28 13:26:34.406 119 18249.76 92.89 52583.69 88888.00 2008-04-28 13:26:34.906 119 18249.83 92.86 52583.70 88888.00 2008-04-28 13:26:35.406 119 18249.86 92.90 52583.77 88888.00 2008-04-28 13:26:35.906 119 18249.87 92.95 52583.92 88888.00 2008-04-28 13:26:36.406 119 18249.95 92.86 52584.05 88888.00 2008-04-28 13:26:36.906 119 18249.79 92.76 52584.01 88888.00 2008-04-28 13:26:37.406 119 18249.69 92.75 52583.91 88888.00 2008-04-28 13:26:37.906 119 18249.79 92.70 52583.97 88888.00 2008-04-28 13:26:38.406 119 18249.57 92.69 52583.97 88888.00 2008-04-28 13:26:38.906 119 18249.60 92.75 52583.96 88888.00 2008-04-28 13:26:39.406 119 18249.57 92.72 52583.99 88888.00 2008-04-28 13:26:39.906 119 18249.51 92.73 52583.97 88888.00 2008-04-28 13:26:40.406 119 18249.61 92.73 52583.93 88888.00 2008-04-28 13:26:40.906 119 18249.74 92.69 52583.88 88888.00 2008-04-28 13:26:41.406 119 18249.79 92.69 52584.01 88888.00 2008-04-28 13:26:41.906 119 18249.65 92.59 52584.02 88888.00 2008-04-28 13:26:42.406 119 18249.78 92.58 52584.04 88888.00 2008-04-28 13:26:42.906 119 18249.94 92.59 52583.94 88888.00 2008-04-28 13:26:43.406 119 18249.87 92.56 52584.03 88888.00 2008-04-28 13:26:43.906 119 18249.80 92.58 52584.10 88888.00 2008-04-28 13:26:44.406 119 18249.91 92.65 52584.15 88888.00 2008-04-28 13:26:44.906 119 18250.00 92.59 52584.25 88888.00 2008-04-28 13:26:45.406 119 18249.95 92.55 52584.31 88888.00 2008-04-28 13:26:45.906 119 18249.90 92.55 52584.11 88888.00 2008-04-28 13:26:46.406 119 18249.95 92.48 52584.04 88888.00 2008-04-28 13:26:46.906 119 18250.10 92.48 52583.92 88888.00 2008-04-28 13:26:47.406 119 18250.08 92.45 52583.84 88888.00 2008-04-28 13:26:47.906 119 18250.12 92.48 52583.80 88888.00 2008-04-28 13:26:48.406 119 18250.07 92.55 52583.80 88888.00 2008-04-28 13:26:48.906 119 18249.94 92.62 52583.92 88888.00 2008-04-28 13:26:49.406 119 18250.06 92.56 52583.93 88888.00 2008-04-28 13:26:49.906 119 18250.01 92.57 52583.90 88888.00 2008-04-28 13:26:50.406 119 18250.01 92.55 52583.91 88888.00 2008-04-28 13:26:50.906 119 18250.05 92.55 52583.88 88888.00 2008-04-28 13:26:51.406 119 18250.06 92.45 52583.89 88888.00 2008-04-28 13:26:51.906 119 18250.04 92.46 52583.81 88888.00 2008-04-28 13:26:52.406 119 18250.08 92.45 52583.78 88888.00 2008-04-28 13:26:52.906 119 18249.98 92.49 52583.84 88888.00 2008-04-28 13:26:53.406 119 18250.02 92.49 52583.91 88888.00 2008-04-28 13:26:53.906 119 18250.11 92.49 52583.91 88888.00 2008-04-28 13:26:54.406 119 18250.15 92.41 52583.87 88888.00 2008-04-28 13:26:54.906 119 18250.04 92.42 52583.82 88888.00 2008-04-28 13:26:55.406 119 18250.04 92.44 52583.87 88888.00 2008-04-28 13:26:55.906 119 18250.07 92.46 52583.78 88888.00 2008-04-28 13:26:56.406 119 18250.12 92.49 52583.74 88888.00 2008-04-28 13:26:56.906 119 18250.13 92.40 52583.67 88888.00 2008-04-28 13:26:57.406 119 18250.16 92.35 52583.62 88888.00 2008-04-28 13:26:57.906 119 18250.21 92.33 52583.66 88888.00 2008-04-28 13:26:58.406 119 18250.14 92.31 52583.57 88888.00 2008-04-28 13:26:58.906 119 18250.07 92.25 52583.62 88888.00 2008-04-28 13:26:59.406 119 18250.07 92.20 52583.73 88888.00 2008-04-28 13:26:59.906 119 18250.02 92.21 52583.84 88888.00 2008-04-28 13:27:00.406 119 18249.98 92.30 52583.86 88888.00 2008-04-28 13:27:00.906 119 18250.00 92.28 52583.84 88888.00 2008-04-28 13:27:01.406 119 18250.06 92.25 52583.82 88888.00 2008-04-28 13:27:01.906 119 18249.92 92.17 52583.80 88888.00 2008-04-28 13:27:02.406 119 18249.79 92.08 52583.63 88888.00 2008-04-28 13:27:02.906 119 18249.93 92.10 52583.57 88888.00 2008-04-28 13:27:03.406 119 18250.02 92.08 52583.61 88888.00 2008-04-28 13:27:03.906 119 18250.05 92.03 52583.53 88888.00 2008-04-28 13:27:04.406 119 18249.93 92.09 52583.52 88888.00 2008-04-28 13:27:04.906 119 18249.94 92.08 52583.55 88888.00 2008-04-28 13:27:05.406 119 18249.98 92.07 52583.55 88888.00 2008-04-28 13:27:05.906 119 18249.93 92.00 52583.51 88888.00 2008-04-28 13:27:06.406 119 18249.94 92.02 52583.62 88888.00 2008-04-28 13:27:06.906 119 18249.97 92.04 52583.81 88888.00 2008-04-28 13:27:07.406 119 18249.94 92.11 52583.74 88888.00 2008-04-28 13:27:07.906 119 18249.83 92.01 52583.73 88888.00 2008-04-28 13:27:08.406 119 18249.91 92.00 52583.69 88888.00 2008-04-28 13:27:08.906 119 18249.91 92.01 52583.76 88888.00 2008-04-28 13:27:09.406 119 18249.85 91.95 52583.66 88888.00 2008-04-28 13:27:09.906 119 18249.82 91.87 52583.65 88888.00 2008-04-28 13:27:10.406 119 18249.92 91.86 52583.73 88888.00 2008-04-28 13:27:10.906 119 18249.92 91.87 52583.68 88888.00 2008-04-28 13:27:11.406 119 18249.96 91.89 52583.70 88888.00 2008-04-28 13:27:11.906 119 18250.00 91.88 52583.68 88888.00 2008-04-28 13:27:12.406 119 18249.98 91.84 52583.78 88888.00 2008-04-28 13:27:12.906 119 18249.97 91.80 52583.90 88888.00 2008-04-28 13:27:13.406 119 18249.91 91.73 52583.77 88888.00 2008-04-28 13:27:13.906 119 18249.90 91.81 52583.68 88888.00 2008-04-28 13:27:14.406 119 18249.85 91.74 52583.59 88888.00 2008-04-28 13:27:14.906 119 18249.82 91.70 52583.63 88888.00 2008-04-28 13:27:15.406 119 18249.94 91.57 52583.64 88888.00 2008-04-28 13:27:15.906 119 18249.92 91.71 52583.74 88888.00 2008-04-28 13:27:16.406 119 18249.96 91.80 52583.73 88888.00 2008-04-28 13:27:16.906 119 18249.85 91.82 52583.65 88888.00 2008-04-28 13:27:17.406 119 18249.89 91.80 52583.55 88888.00 2008-04-28 13:27:17.906 119 18249.93 91.83 52583.52 88888.00 2008-04-28 13:27:18.406 119 18250.01 91.79 52583.63 88888.00 2008-04-28 13:27:18.906 119 18249.97 91.76 52583.67 88888.00 2008-04-28 13:27:19.406 119 18249.92 91.81 52583.76 88888.00 2008-04-28 13:27:19.906 119 18249.89 91.84 52583.77 88888.00 2008-04-28 13:27:20.406 119 18249.87 91.85 52583.75 88888.00 2008-04-28 13:27:20.906 119 18249.94 91.79 52583.68 88888.00 2008-04-28 13:27:21.406 119 18250.03 91.85 52583.62 88888.00 2008-04-28 13:27:21.906 119 18250.00 91.84 52583.52 88888.00 2008-04-28 13:27:22.406 119 18250.05 91.76 52583.73 88888.00 2008-04-28 13:27:22.906 119 18249.93 91.79 52583.76 88888.00 2008-04-28 13:27:23.406 119 18249.78 91.75 52583.61 88888.00 2008-04-28 13:27:23.906 119 18249.80 91.78 52583.67 88888.00 2008-04-28 13:27:24.406 119 18249.71 91.87 52583.66 88888.00 2008-04-28 13:27:24.906 119 18249.75 91.88 52583.67 88888.00 2008-04-28 13:27:25.406 119 18249.79 91.78 52583.73 88888.00 2008-04-28 13:27:25.906 119 18249.72 91.76 52583.70 88888.00 2008-04-28 13:27:26.406 119 18249.74 91.78 52583.69 88888.00 2008-04-28 13:27:26.906 119 18249.76 91.86 52583.58 88888.00 2008-04-28 13:27:27.406 119 18249.71 91.85 52583.64 88888.00 2008-04-28 13:27:27.906 119 18249.65 91.83 52583.72 88888.00 2008-04-28 13:27:28.406 119 18249.78 91.82 52583.68 88888.00 2008-04-28 13:27:28.906 119 18249.74 91.85 52583.62 88888.00 2008-04-28 13:27:29.406 119 18249.71 91.85 52583.53 88888.00 2008-04-28 13:27:29.906 119 18249.67 91.91 52583.70 88888.00 2008-04-28 13:27:30.406 119 18249.83 91.92 52583.82 88888.00 2008-04-28 13:27:30.906 119 18249.75 91.86 52583.90 88888.00 2008-04-28 13:27:31.406 119 18249.62 91.90 52583.86 88888.00 2008-04-28 13:27:31.906 119 18249.54 91.94 52583.70 88888.00 2008-04-28 13:27:32.406 119 18249.52 91.97 52583.73 88888.00 2008-04-28 13:27:32.906 119 18249.65 91.91 52583.68 88888.00 2008-04-28 13:27:33.406 119 18249.73 91.91 52583.70 88888.00 2008-04-28 13:27:33.906 119 18249.59 91.89 52583.86 88888.00 2008-04-28 13:27:34.406 119 18249.68 91.88 52583.80 88888.00 2008-04-28 13:27:34.906 119 18249.62 91.97 52583.81 88888.00 2008-04-28 13:27:35.406 119 18249.56 92.01 52583.88 88888.00 2008-04-28 13:27:35.906 119 18249.54 92.03 52583.86 88888.00 2008-04-28 13:27:36.406 119 18249.54 92.13 52583.89 88888.00 2008-04-28 13:27:36.906 119 18249.49 92.14 52583.94 88888.00 2008-04-28 13:27:37.406 119 18249.48 92.13 52583.87 88888.00 2008-04-28 13:27:37.906 119 18249.47 92.10 52583.97 88888.00 2008-04-28 13:27:38.406 119 18249.42 92.11 52583.96 88888.00 2008-04-28 13:27:38.906 119 18249.50 92.06 52584.04 88888.00 2008-04-28 13:27:39.406 119 18249.50 91.88 52584.09 88888.00 2008-04-28 13:27:39.906 119 18249.39 91.78 52584.08 88888.00 2008-04-28 13:27:40.406 119 18249.54 91.95 52584.10 88888.00 2008-04-28 13:27:40.906 119 18249.50 92.00 52584.05 88888.00 2008-04-28 13:27:41.406 119 18249.49 92.02 52584.00 88888.00 2008-04-28 13:27:41.906 119 18249.47 92.00 52583.99 88888.00 2008-04-28 13:27:42.406 119 18249.51 91.98 52583.92 88888.00 2008-04-28 13:27:42.906 119 18249.53 91.96 52583.84 88888.00 2008-04-28 13:27:43.406 119 18249.43 92.00 52583.93 88888.00 2008-04-28 13:27:43.906 119 18249.50 91.82 52583.90 88888.00 2008-04-28 13:27:44.406 119 18249.48 91.64 52583.91 88888.00 2008-04-28 13:27:44.906 119 18249.49 91.65 52583.80 88888.00 2008-04-28 13:27:45.406 119 18249.59 91.67 52583.88 88888.00 2008-04-28 13:27:45.906 119 18249.56 91.73 52583.91 88888.00 2008-04-28 13:27:46.406 119 18249.57 91.79 52583.89 88888.00 2008-04-28 13:27:46.906 119 18249.62 92.02 52583.87 88888.00 2008-04-28 13:27:47.406 119 18249.57 92.10 52584.10 88888.00 2008-04-28 13:27:47.906 119 18249.58 92.04 52584.13 88888.00 2008-04-28 13:27:48.406 119 18249.67 91.98 52584.08 88888.00 2008-04-28 13:27:48.906 119 18249.67 91.95 52584.00 88888.00 2008-04-28 13:27:49.406 119 18249.57 91.87 52583.88 88888.00 2008-04-28 13:27:49.906 119 18249.57 91.91 52583.96 88888.00 2008-04-28 13:27:50.406 119 18249.59 91.95 52583.91 88888.00 2008-04-28 13:27:50.906 119 18249.54 91.99 52583.97 88888.00 2008-04-28 13:27:51.406 119 18249.42 92.01 52584.15 88888.00 2008-04-28 13:27:51.906 119 18249.45 92.00 52584.03 88888.00 2008-04-28 13:27:52.406 119 18249.43 91.94 52583.91 88888.00 2008-04-28 13:27:52.906 119 18249.48 91.90 52584.02 88888.00 2008-04-28 13:27:53.406 119 18249.38 91.94 52584.04 88888.00 2008-04-28 13:27:53.906 119 18249.41 91.98 52584.01 88888.00 2008-04-28 13:27:54.406 119 18249.39 91.92 52584.01 88888.00 2008-04-28 13:27:54.906 119 18249.43 91.98 52584.10 88888.00 2008-04-28 13:27:55.406 119 18249.48 91.98 52584.05 88888.00 2008-04-28 13:27:55.906 119 18249.46 92.03 52584.12 88888.00 2008-04-28 13:27:56.406 119 18249.27 92.05 52584.10 88888.00 2008-04-28 13:27:56.906 119 18249.32 92.08 52584.12 88888.00 2008-04-28 13:27:57.406 119 18249.26 92.09 52584.13 88888.00 2008-04-28 13:27:57.906 119 18249.30 92.13 52584.05 88888.00 2008-04-28 13:27:58.406 119 18249.32 92.12 52583.94 88888.00 2008-04-28 13:27:58.906 119 18249.34 92.11 52583.92 88888.00 2008-04-28 13:27:59.406 119 18249.24 92.00 52583.98 88888.00 2008-04-28 13:27:59.906 119 18249.26 91.98 52583.98 88888.00 2008-04-28 13:28:00.406 119 18249.21 92.04 52583.92 88888.00 2008-04-28 13:28:00.906 119 18249.19 92.04 52584.08 88888.00 2008-04-28 13:28:01.406 119 18249.26 92.00 52584.08 88888.00 2008-04-28 13:28:01.906 119 18249.24 92.00 52584.03 88888.00 2008-04-28 13:28:02.406 119 18249.24 92.08 52583.99 88888.00 2008-04-28 13:28:02.906 119 18249.18 92.17 52584.05 88888.00 2008-04-28 13:28:03.406 119 18249.17 92.30 52584.04 88888.00 2008-04-28 13:28:03.906 119 18249.14 92.34 52584.00 88888.00 2008-04-28 13:28:04.406 119 18248.83 92.24 52583.94 88888.00 2008-04-28 13:28:04.906 119 18248.93 92.20 52583.98 88888.00 2008-04-28 13:28:05.406 119 18248.92 92.18 52583.94 88888.00 2008-04-28 13:28:05.906 119 18248.97 92.28 52583.94 88888.00 2008-04-28 13:28:06.406 119 18248.88 92.30 52584.00 88888.00 2008-04-28 13:28:06.906 119 18248.85 92.31 52584.08 88888.00 2008-04-28 13:28:07.406 119 18248.92 92.30 52584.07 88888.00 2008-04-28 13:28:07.906 119 18248.85 92.35 52584.08 88888.00 2008-04-28 13:28:08.406 119 18248.69 92.28 52583.96 88888.00 2008-04-28 13:28:08.906 119 18248.75 92.23 52583.96 88888.00 2008-04-28 13:28:09.406 119 18248.70 92.18 52583.88 88888.00 2008-04-28 13:28:09.906 119 18248.51 92.26 52583.94 88888.00 2008-04-28 13:28:10.406 119 18248.55 92.25 52584.00 88888.00 2008-04-28 13:28:10.906 119 18248.66 92.19 52584.11 88888.00 2008-04-28 13:28:11.406 119 18248.75 92.24 52584.13 88888.00 2008-04-28 13:28:11.906 119 18248.80 92.28 52584.27 88888.00 2008-04-28 13:28:12.406 119 18248.63 92.26 52584.13 88888.00 2008-04-28 13:28:12.906 119 18248.49 92.26 52584.24 88888.00 2008-04-28 13:28:13.406 119 18248.52 92.29 52584.23 88888.00 2008-04-28 13:28:13.906 119 18248.59 92.33 52584.09 88888.00 2008-04-28 13:28:14.406 119 18248.52 92.39 52584.00 88888.00 2008-04-28 13:28:14.906 119 18248.46 92.46 52583.98 88888.00 2008-04-28 13:28:15.406 119 18248.37 92.39 52583.99 88888.00 2008-04-28 13:28:15.906 119 18248.42 92.22 52583.98 88888.00 2008-04-28 13:28:16.406 119 18248.39 92.24 52584.01 88888.00 2008-04-28 13:28:16.906 119 18248.40 92.22 52583.96 88888.00 2008-04-28 13:28:17.406 119 18248.33 92.23 52584.01 88888.00 2008-04-28 13:28:17.906 119 18248.23 92.18 52583.93 88888.00 2008-04-28 13:28:18.406 119 18248.23 92.19 52583.96 88888.00 2008-04-28 13:28:18.906 119 18248.32 92.21 52583.98 88888.00 2008-04-28 13:28:19.406 119 18248.29 92.30 52584.00 88888.00 2008-04-28 13:28:19.906 119 18248.22 92.32 52583.97 88888.00 2008-04-28 13:28:20.406 119 18248.22 92.29 52583.93 88888.00 2008-04-28 13:28:20.906 119 18248.09 92.24 52583.98 88888.00 2008-04-28 13:28:21.406 119 18248.00 92.29 52583.99 88888.00 2008-04-28 13:28:21.906 119 18248.07 92.32 52584.04 88888.00 2008-04-28 13:28:22.406 119 18248.06 92.30 52584.04 88888.00 2008-04-28 13:28:22.906 119 18248.01 92.22 52584.08 88888.00 2008-04-28 13:28:23.406 119 18247.83 92.20 52583.99 88888.00 2008-04-28 13:28:23.906 119 18247.80 92.17 52584.02 88888.00 2008-04-28 13:28:24.406 119 18247.74 92.13 52583.99 88888.00 2008-04-28 13:28:24.906 119 18247.79 92.19 52584.01 88888.00 2008-04-28 13:28:25.406 119 18247.79 92.17 52583.99 88888.00 2008-04-28 13:28:25.906 119 18247.88 92.10 52584.08 88888.00 2008-04-28 13:28:26.406 119 18247.96 92.07 52584.07 88888.00 2008-04-28 13:28:26.906 119 18247.99 92.09 52584.01 88888.00 2008-04-28 13:28:27.406 119 18247.90 92.13 52583.88 88888.00 2008-04-28 13:28:27.906 119 18247.86 92.15 52583.74 88888.00 2008-04-28 13:28:28.406 119 18247.77 92.13 52583.70 88888.00 2008-04-28 13:28:28.906 119 18247.91 92.15 52583.72 88888.00 2008-04-28 13:28:29.406 119 18247.86 92.24 52583.69 88888.00 2008-04-28 13:28:29.906 119 18247.86 92.16 52583.74 88888.00 2008-04-28 13:28:30.406 119 18247.90 92.18 52583.88 88888.00 2008-04-28 13:28:30.906 119 18247.88 92.22 52583.79 88888.00 2008-04-28 13:28:31.406 119 18247.78 92.18 52583.81 88888.00 2008-04-28 13:28:31.906 119 18247.76 92.09 52583.77 88888.00 2008-04-28 13:28:32.406 119 18247.72 92.00 52583.86 88888.00 2008-04-28 13:28:32.906 119 18247.77 92.06 52583.85 88888.00 2008-04-28 13:28:33.406 119 18247.77 92.06 52583.90 88888.00 2008-04-28 13:28:33.906 119 18247.75 92.07 52583.88 88888.00 2008-04-28 13:28:34.406 119 18247.73 92.09 52583.78 88888.00 2008-04-28 13:28:34.906 119 18247.66 92.00 52583.74 88888.00 2008-04-28 13:28:35.406 119 18247.65 91.90 52583.76 88888.00 2008-04-28 13:28:35.906 119 18247.66 91.94 52583.79 88888.00 2008-04-28 13:28:36.406 119 18247.63 91.94 52583.76 88888.00 2008-04-28 13:28:36.906 119 18247.61 91.85 52583.80 88888.00 2008-04-28 13:28:37.406 119 18247.56 91.83 52583.80 88888.00 2008-04-28 13:28:37.906 119 18247.58 91.85 52583.75 88888.00 2008-04-28 13:28:38.406 119 18247.57 91.86 52583.81 88888.00 2008-04-28 13:28:38.906 119 18247.51 91.81 52583.85 88888.00 2008-04-28 13:28:39.406 119 18247.51 91.77 52583.82 88888.00 2008-04-28 13:28:39.906 119 18247.53 91.88 52583.91 88888.00 2008-04-28 13:28:40.406 119 18247.54 91.87 52583.85 88888.00 2008-04-28 13:28:40.906 119 18247.44 91.88 52583.75 88888.00 2008-04-28 13:28:41.406 119 18247.46 91.83 52583.79 88888.00 2008-04-28 13:28:41.906 119 18247.46 91.83 52583.85 88888.00 2008-04-28 13:28:42.406 119 18247.41 91.90 52583.80 88888.00 2008-04-28 13:28:42.906 119 18247.50 91.84 52583.81 88888.00 2008-04-28 13:28:43.406 119 18247.51 91.77 52583.93 88888.00 2008-04-28 13:28:43.906 119 18247.44 91.75 52583.92 88888.00 2008-04-28 13:28:44.406 119 18247.48 91.66 52583.94 88888.00 2008-04-28 13:28:44.906 119 18247.39 91.68 52583.93 88888.00 2008-04-28 13:28:45.406 119 18247.43 91.70 52583.90 88888.00 2008-04-28 13:28:45.906 119 18247.55 91.70 52583.85 88888.00 2008-04-28 13:28:46.406 119 18247.45 91.68 52583.92 88888.00 2008-04-28 13:28:46.906 119 18247.46 91.72 52584.03 88888.00 2008-04-28 13:28:47.406 119 18247.46 91.71 52584.00 88888.00 2008-04-28 13:28:47.906 119 18247.41 91.66 52583.94 88888.00 2008-04-28 13:28:48.406 119 18247.46 91.56 52583.92 88888.00 2008-04-28 13:28:48.906 119 18247.47 91.57 52583.86 88888.00 2008-04-28 13:28:49.406 119 18247.40 91.53 52583.85 88888.00 2008-04-28 13:28:49.906 119 18247.34 91.45 52583.87 88888.00 2008-04-28 13:28:50.406 119 18247.46 91.42 52583.77 88888.00 2008-04-28 13:28:50.906 119 18247.48 91.47 52583.82 88888.00 2008-04-28 13:28:51.406 119 18247.51 91.38 52583.75 88888.00 2008-04-28 13:28:51.906 119 18247.52 91.38 52583.79 88888.00 2008-04-28 13:28:52.406 119 18247.50 91.26 52583.72 88888.00 2008-04-28 13:28:52.906 119 18247.51 91.21 52583.82 88888.00 2008-04-28 13:28:53.406 119 18247.39 91.22 52583.84 88888.00 2008-04-28 13:28:53.906 119 18247.37 91.30 52583.82 88888.00 2008-04-28 13:28:54.406 119 18247.33 91.25 52583.84 88888.00 2008-04-28 13:28:54.906 119 18247.33 91.30 52583.77 88888.00 2008-04-28 13:28:55.406 119 18247.41 91.32 52583.68 88888.00 2008-04-28 13:28:55.906 119 18247.29 91.22 52583.69 88888.00 2008-04-28 13:28:56.406 119 18247.36 91.20 52583.69 88888.00 2008-04-28 13:28:56.906 119 18247.39 91.28 52583.64 88888.00 2008-04-28 13:28:57.406 119 18247.30 91.30 52583.65 88888.00 2008-04-28 13:28:57.906 119 18247.36 91.24 52583.75 88888.00 2008-04-28 13:28:58.406 119 18247.37 91.19 52583.79 88888.00 2008-04-28 13:28:58.906 119 18247.43 91.03 52583.87 88888.00 2008-04-28 13:28:59.406 119 18247.42 91.02 52583.92 88888.00 2008-04-28 13:28:59.906 119 18247.35 90.96 52583.80 88888.00 2008-04-28 13:29:00.406 119 18247.46 90.98 52583.68 88888.00 2008-04-28 13:29:00.906 119 18247.43 91.10 52583.70 88888.00 2008-04-28 13:29:01.406 119 18247.35 91.17 52583.74 88888.00 2008-04-28 13:29:01.906 119 18247.29 91.19 52583.81 88888.00 2008-04-28 13:29:02.406 119 18247.15 91.20 52583.77 88888.00 2008-04-28 13:29:02.906 119 18247.13 91.20 52583.68 88888.00 2008-04-28 13:29:03.406 119 18247.24 91.07 52583.65 88888.00 2008-04-28 13:29:03.906 119 18247.22 91.05 52583.85 88888.00 2008-04-28 13:29:04.406 119 18247.21 91.01 52583.81 88888.00 2008-04-28 13:29:04.906 119 18247.29 91.08 52583.89 88888.00 2008-04-28 13:29:05.406 119 18247.29 91.09 52583.86 88888.00 2008-04-28 13:29:05.906 119 18247.28 91.05 52583.86 88888.00 2008-04-28 13:29:06.406 119 18247.28 91.04 52583.82 88888.00 2008-04-28 13:29:06.906 119 18247.33 91.02 52583.72 88888.00 2008-04-28 13:29:07.406 119 18247.37 91.03 52583.66 88888.00 2008-04-28 13:29:07.906 119 18247.39 90.88 52583.72 88888.00 2008-04-28 13:29:08.406 119 18247.37 90.62 52583.78 88888.00 2008-04-28 13:29:08.906 119 18247.30 90.45 52583.75 88888.00 2008-04-28 13:29:09.406 119 18247.30 90.47 52583.87 88888.00 2008-04-28 13:29:09.906 119 18247.26 90.55 52583.77 88888.00 2008-04-28 13:29:10.406 119 18247.22 90.77 52583.58 88888.00 2008-04-28 13:29:10.906 119 18247.26 90.88 52583.53 88888.00 2008-04-28 13:29:11.406 119 18247.30 90.84 52583.47 88888.00 2008-04-28 13:29:11.906 119 18247.28 90.86 52583.42 88888.00 2008-04-28 13:29:12.406 119 18247.20 90.88 52583.33 88888.00 2008-04-28 13:29:12.906 119 18247.36 90.92 52583.42 88888.00 2008-04-28 13:29:13.406 119 18247.33 90.94 52583.51 88888.00 2008-04-28 13:29:13.906 119 18247.32 90.83 52583.44 88888.00 2008-04-28 13:29:14.406 119 18247.36 90.89 52583.43 88888.00 2008-04-28 13:29:14.906 119 18247.39 90.84 52583.47 88888.00 2008-04-28 13:29:15.406 119 18247.47 90.84 52583.55 88888.00 2008-04-28 13:29:15.906 119 18247.45 90.89 52583.59 88888.00 2008-04-28 13:29:16.406 119 18247.42 90.88 52583.53 88888.00 2008-04-28 13:29:16.906 119 18247.40 90.91 52583.45 88888.00 2008-04-28 13:29:17.406 119 18247.40 90.94 52583.43 88888.00 2008-04-28 13:29:17.906 119 18247.32 90.95 52583.61 88888.00 2008-04-28 13:29:18.406 119 18247.36 90.83 52583.68 88888.00 2008-04-28 13:29:18.906 119 18247.46 90.73 52583.74 88888.00 2008-04-28 13:29:19.406 119 18247.46 90.61 52583.58 88888.00 2008-04-28 13:29:19.906 119 18247.47 90.61 52583.65 88888.00 2008-04-28 13:29:20.406 119 18247.53 90.63 52583.54 88888.00 2008-04-28 13:29:20.906 119 18247.54 90.63 52583.50 88888.00 2008-04-28 13:29:21.406 119 18247.62 90.61 52583.47 88888.00 2008-04-28 13:29:21.906 119 18247.66 90.49 52583.54 88888.00 2008-04-28 13:29:22.406 119 18247.66 90.36 52583.63 88888.00 2008-04-28 13:29:22.906 119 18247.62 90.46 52583.61 88888.00 2008-04-28 13:29:23.406 119 18247.56 90.54 52583.63 88888.00 2008-04-28 13:29:23.906 119 18247.54 90.58 52583.56 88888.00 2008-04-28 13:29:24.406 119 18247.51 90.56 52583.51 88888.00 2008-04-28 13:29:24.906 119 18247.56 90.62 52583.44 88888.00 2008-04-28 13:29:25.406 119 18247.45 90.58 52583.43 88888.00 2008-04-28 13:29:25.906 119 18247.41 90.54 52583.59 88888.00 2008-04-28 13:29:26.406 119 18247.47 90.53 52583.66 88888.00 2008-04-28 13:29:26.906 119 18247.57 90.48 52583.72 88888.00 2008-04-28 13:29:27.406 119 18247.56 90.42 52583.72 88888.00 2008-04-28 13:29:27.906 119 18247.63 90.37 52583.69 88888.00 2008-04-28 13:29:28.406 119 18247.75 90.34 52583.74 88888.00 2008-04-28 13:29:28.906 119 18247.73 90.25 52583.56 88888.00 2008-04-28 13:29:29.406 119 18247.59 90.13 52583.52 88888.00 2008-04-28 13:29:29.906 119 18247.64 90.19 52583.45 88888.00 2008-04-28 13:29:30.406 119 18247.65 90.26 52583.53 88888.00 2008-04-28 13:29:30.906 119 18247.52 90.33 52583.54 88888.00 2008-04-28 13:29:31.406 119 18247.50 90.36 52583.38 88888.00 2008-04-28 13:29:31.906 119 18247.52 90.39 52583.45 88888.00 2008-04-28 13:29:32.406 119 18247.48 90.36 52583.38 88888.00 2008-04-28 13:29:32.906 119 18247.56 90.30 52583.38 88888.00 2008-04-28 13:29:33.406 119 18247.64 90.34 52583.51 88888.00 2008-04-28 13:29:33.906 119 18247.64 90.32 52583.53 88888.00 2008-04-28 13:29:34.406 119 18247.75 90.32 52583.51 88888.00 2008-04-28 13:29:34.906 119 18247.69 90.30 52583.44 88888.00 2008-04-28 13:29:35.406 119 18247.59 90.24 52583.52 88888.00 2008-04-28 13:29:35.906 119 18247.59 90.23 52583.53 88888.00 2008-04-28 13:29:36.406 119 18247.72 90.23 52583.54 88888.00 2008-04-28 13:29:36.906 119 18247.65 90.25 52583.55 88888.00 2008-04-28 13:29:37.406 119 18247.61 90.32 52583.49 88888.00 2008-04-28 13:29:37.906 119 18247.52 90.29 52583.40 88888.00 2008-04-28 13:29:38.406 119 18247.48 90.25 52583.33 88888.00 2008-04-28 13:29:38.906 119 18247.54 90.31 52583.27 88888.00 2008-04-28 13:29:39.406 119 18247.53 90.42 52583.17 88888.00 2008-04-28 13:29:39.906 119 18247.37 90.43 52583.18 88888.00 2008-04-28 13:29:40.406 119 18247.31 90.37 52583.23 88888.00 2008-04-28 13:29:40.906 119 18247.37 90.32 52583.23 88888.00 2008-04-28 13:29:41.406 119 18247.33 90.24 52583.22 88888.00 2008-04-28 13:29:41.906 119 18247.32 90.22 52583.29 88888.00 2008-04-28 13:29:42.406 119 18247.31 90.24 52583.39 88888.00 2008-04-28 13:29:42.906 119 18247.22 90.29 52583.33 88888.00 2008-04-28 13:29:43.406 119 18247.33 90.33 52583.32 88888.00 2008-04-28 13:29:43.906 119 18247.33 90.26 52583.29 88888.00 2008-04-28 13:29:44.406 119 18247.33 90.30 52583.27 88888.00 2008-04-28 13:29:44.906 119 18247.17 90.33 52583.34 88888.00 2008-04-28 13:29:45.406 119 18247.13 90.34 52583.31 88888.00 2008-04-28 13:29:45.906 119 18247.11 90.35 52583.32 88888.00 2008-04-28 13:29:46.406 119 18247.22 90.33 52583.24 88888.00 2008-04-28 13:29:46.906 119 18247.28 90.23 52583.31 88888.00 2008-04-28 13:29:47.406 119 18247.14 90.21 52583.34 88888.00 2008-04-28 13:29:47.906 119 18247.10 90.23 52583.31 88888.00 2008-04-28 13:29:48.406 119 18247.15 90.25 52583.30 88888.00 2008-04-28 13:29:48.906 119 18247.17 90.21 52583.29 88888.00 2008-04-28 13:29:49.406 119 18247.01 90.19 52583.30 88888.00 2008-04-28 13:29:49.906 119 18247.00 90.11 52583.31 88888.00 2008-04-28 13:29:50.406 119 18247.08 90.04 52583.38 88888.00 2008-04-28 13:29:50.906 119 18247.08 90.10 52583.49 88888.00 2008-04-28 13:29:51.406 119 18247.01 90.12 52583.34 88888.00 2008-04-28 13:29:51.906 119 18246.92 90.09 52583.31 88888.00 2008-04-28 13:29:52.406 119 18247.00 90.06 52583.31 88888.00 2008-04-28 13:29:52.906 119 18246.93 90.04 52583.30 88888.00 2008-04-28 13:29:53.406 119 18246.91 90.07 52583.32 88888.00 2008-04-28 13:29:53.906 119 18246.99 90.10 52583.33 88888.00 2008-04-28 13:29:54.406 119 18247.00 90.06 52583.36 88888.00 2008-04-28 13:29:54.906 119 18246.98 90.03 52583.39 88888.00 2008-04-28 13:29:55.406 119 18246.99 89.95 52583.29 88888.00 2008-04-28 13:29:55.906 119 18246.99 89.90 52583.32 88888.00 2008-04-28 13:29:56.406 119 18246.83 89.83 52583.35 88888.00 2008-04-28 13:29:56.906 119 18246.72 89.82 52583.31 88888.00 2008-04-28 13:29:57.406 119 18246.74 89.86 52583.43 88888.00 2008-04-28 13:29:57.906 119 18246.77 89.94 52583.51 88888.00 2008-04-28 13:29:58.406 119 18246.74 89.95 52583.39 88888.00 2008-04-28 13:29:58.906 119 18246.87 89.95 52583.30 88888.00 2008-04-28 13:29:59.406 119 18246.89 89.96 52583.38 88888.00 2008-04-28 13:29:59.906 119 18246.75 89.96 52583.27 88888.00 2008-04-28 13:30:00.406 119 18246.59 89.95 52583.24 88888.00 2008-04-28 13:30:00.906 119 18246.69 89.92 52583.24 88888.00 2008-04-28 13:30:01.406 119 18246.77 89.89 52583.14 88888.00 2008-04-28 13:30:01.906 119 18246.78 89.82 52583.19 88888.00 2008-04-28 13:30:02.406 119 18246.69 89.76 52583.15 88888.00 2008-04-28 13:30:02.906 119 18246.70 89.87 52583.14 88888.00 2008-04-28 13:30:03.406 119 18246.72 89.89 52583.11 88888.00 2008-04-28 13:30:03.906 119 18246.74 89.88 52583.10 88888.00 2008-04-28 13:30:04.406 119 18246.66 89.75 52583.12 88888.00 2008-04-28 13:30:04.906 119 18246.57 89.65 52583.22 88888.00 2008-04-28 13:30:05.406 119 18246.64 89.70 52583.39 88888.00 2008-04-28 13:30:05.906 119 18246.55 89.55 52583.42 88888.00 2008-04-28 13:30:06.406 119 18246.48 89.62 52583.44 88888.00 2008-04-28 13:30:06.906 119 18246.48 89.65 52583.38 88888.00 2008-04-28 13:30:07.406 119 18246.45 89.64 52583.26 88888.00 2008-04-28 13:30:07.906 119 18246.52 89.58 52583.15 88888.00 2008-04-28 13:30:08.406 119 18246.50 89.54 52583.23 88888.00 2008-04-28 13:30:08.906 119 18246.49 89.50 52583.27 88888.00 2008-04-28 13:30:09.406 119 18246.48 89.48 52583.39 88888.00 2008-04-28 13:30:09.906 119 18246.47 89.42 52583.40 88888.00 2008-04-28 13:30:10.406 119 18246.35 89.39 52583.24 88888.00 2008-04-28 13:30:10.906 119 18246.22 89.33 52583.28 88888.00 2008-04-28 13:30:11.406 119 18246.23 89.32 52583.32 88888.00 2008-04-28 13:30:11.906 119 18246.25 89.36 52583.23 88888.00 2008-04-28 13:30:12.406 119 18246.16 89.37 52583.24 88888.00 2008-04-28 13:30:12.906 119 18246.16 89.29 52583.21 88888.00 2008-04-28 13:30:13.406 119 18246.34 89.22 52583.27 88888.00 2008-04-28 13:30:13.906 119 18246.45 89.18 52583.33 88888.00 2008-04-28 13:30:14.406 119 18246.43 89.18 52583.19 88888.00 2008-04-28 13:30:14.906 119 18246.38 89.16 52582.96 88888.00 2008-04-28 13:30:15.406 119 18246.33 89.15 52583.08 88888.00 2008-04-28 13:30:15.906 119 18246.26 89.09 52583.19 88888.00 2008-04-28 13:30:16.406 119 18246.44 88.98 52583.14 88888.00 2008-04-28 13:30:16.906 119 18246.59 89.01 52583.09 88888.00 2008-04-28 13:30:17.406 119 18246.63 89.08 52583.05 88888.00 2008-04-28 13:30:17.906 119 18246.50 89.04 52583.09 88888.00 2008-04-28 13:30:18.406 119 18246.45 89.01 52583.15 88888.00 2008-04-28 13:30:18.906 119 18246.36 88.99 52583.07 88888.00 2008-04-28 13:30:19.406 119 18246.37 88.96 52582.99 88888.00 2008-04-28 13:30:19.906 119 18246.38 88.92 52583.07 88888.00 2008-04-28 13:30:20.406 119 18246.35 88.85 52583.17 88888.00 2008-04-28 13:30:20.906 119 18246.34 88.84 52583.17 88888.00 2008-04-28 13:30:21.406 119 18246.39 88.89 52583.12 88888.00 2008-04-28 13:30:21.906 119 18246.34 88.82 52583.21 88888.00 2008-04-28 13:30:22.406 119 18246.37 88.77 52583.17 88888.00 2008-04-28 13:30:22.906 119 18246.39 88.74 52583.16 88888.00 2008-04-28 13:30:23.406 119 18246.35 88.76 52583.28 88888.00 2008-04-28 13:30:23.906 119 18246.30 88.78 52583.30 88888.00 2008-04-28 13:30:24.406 119 18246.37 88.78 52583.23 88888.00 2008-04-28 13:30:24.906 119 18246.42 88.87 52583.06 88888.00 2008-04-28 13:30:25.406 119 18246.45 88.81 52583.01 88888.00 2008-04-28 13:30:25.906 119 18246.46 88.76 52583.17 88888.00 2008-04-28 13:30:26.406 119 18246.39 88.72 52583.16 88888.00 2008-04-28 13:30:26.906 119 18246.39 88.69 52583.15 88888.00 2008-04-28 13:30:27.406 119 18246.35 88.63 52583.17 88888.00 2008-04-28 13:30:27.906 119 18246.39 88.49 52583.18 88888.00 2008-04-28 13:30:28.406 119 18246.35 88.50 52583.15 88888.00 2008-04-28 13:30:28.906 119 18246.27 88.50 52583.12 88888.00 2008-04-28 13:30:29.406 119 18246.28 88.39 52583.06 88888.00 2008-04-28 13:30:29.906 119 18246.36 88.35 52583.05 88888.00 2008-04-28 13:30:30.406 119 18246.27 88.30 52583.14 88888.00 2008-04-28 13:30:30.906 119 18246.37 88.26 52583.14 88888.00 2008-04-28 13:30:31.406 119 18246.45 88.21 52583.22 88888.00 2008-04-28 13:30:31.906 119 18246.39 88.23 52583.16 88888.00 2008-04-28 13:30:32.406 119 18246.27 88.18 52583.17 88888.00 2008-04-28 13:30:32.906 119 18246.31 88.14 52583.12 88888.00 2008-04-28 13:30:33.406 119 18246.21 88.15 52583.11 88888.00 2008-04-28 13:30:33.906 119 18246.17 88.13 52583.07 88888.00 2008-04-28 13:30:34.406 119 18246.22 88.11 52583.01 88888.00 2008-04-28 13:30:34.906 119 18246.26 88.10 52583.06 88888.00 2008-04-28 13:30:35.406 119 18246.18 88.04 52583.12 88888.00 2008-04-28 13:30:35.906 119 18246.12 87.98 52583.14 88888.00 2008-04-28 13:30:36.406 119 18246.10 87.77 52583.22 88888.00 2008-04-28 13:30:36.906 119 18246.22 87.63 52583.20 88888.00 2008-04-28 13:30:37.406 119 18246.05 87.79 52583.24 88888.00 2008-04-28 13:30:37.906 119 18246.15 87.87 52583.24 88888.00 2008-04-28 13:30:38.406 119 18246.17 88.01 52583.29 88888.00 2008-04-28 13:30:38.906 119 18246.21 87.88 52583.33 88888.00 2008-04-28 13:30:39.406 119 18246.12 87.87 52583.29 88888.00 2008-04-28 13:30:39.906 119 18246.12 87.85 52583.29 88888.00 2008-04-28 13:30:40.406 119 18246.31 87.80 52583.35 88888.00 2008-04-28 13:30:40.906 119 18246.20 87.81 52583.35 88888.00 2008-04-28 13:30:41.406 119 18246.14 87.77 52583.35 88888.00 2008-04-28 13:30:41.906 119 18246.20 87.76 52583.20 88888.00 2008-04-28 13:30:42.406 119 18246.27 87.76 52583.23 88888.00 2008-04-28 13:30:42.906 119 18246.22 87.83 52583.27 88888.00 2008-04-28 13:30:43.406 119 18246.07 87.71 52583.34 88888.00 2008-04-28 13:30:43.906 119 18246.10 87.69 52583.31 88888.00 2008-04-28 13:30:44.406 119 18246.09 87.71 52583.33 88888.00 2008-04-28 13:30:44.906 119 18246.13 87.68 52583.41 88888.00 2008-04-28 13:30:45.406 119 18246.21 87.69 52583.42 88888.00 2008-04-28 13:30:45.906 119 18246.18 87.70 52583.44 88888.00 2008-04-28 13:30:46.406 119 18246.15 87.69 52583.47 88888.00 2008-04-28 13:30:46.906 119 18246.23 87.70 52583.45 88888.00 2008-04-28 13:30:47.406 119 18246.30 87.59 52583.34 88888.00 2008-04-28 13:30:47.906 119 18246.23 87.51 52583.28 88888.00 2008-04-28 13:30:48.406 119 18246.24 87.44 52583.29 88888.00 2008-04-28 13:30:48.906 119 18246.27 87.48 52583.17 88888.00 2008-04-28 13:30:49.406 119 18246.11 87.53 52583.10 88888.00 2008-04-28 13:30:49.906 119 18246.10 87.56 52583.16 88888.00 2008-04-28 13:30:50.406 119 18246.12 87.55 52583.14 88888.00 2008-04-28 13:30:50.906 119 18246.20 87.56 52583.16 88888.00 2008-04-28 13:30:51.406 119 18246.17 87.38 52583.39 88888.00 2008-04-28 13:30:51.906 119 18246.13 87.35 52583.35 88888.00 2008-04-28 13:30:52.406 119 18246.26 87.38 52583.49 88888.00 2008-04-28 13:30:52.906 119 18246.22 87.36 52583.38 88888.00 2008-04-28 13:30:53.406 119 18246.22 87.34 52583.31 88888.00 2008-04-28 13:30:53.906 119 18246.22 87.37 52583.32 88888.00 2008-04-28 13:30:54.406 119 18246.23 87.18 52583.26 88888.00 2008-04-28 13:30:54.906 119 18246.18 87.33 52583.15 88888.00 2008-04-28 13:30:55.406 119 18246.03 87.36 52583.28 88888.00 2008-04-28 13:30:55.906 119 18246.04 87.31 52583.43 88888.00 2008-04-28 13:30:56.406 119 18246.11 87.35 52583.44 88888.00 2008-04-28 13:30:56.906 119 18246.04 87.35 52583.30 88888.00 2008-04-28 13:30:57.406 119 18245.94 87.35 52583.38 88888.00 2008-04-28 13:30:57.906 119 18245.96 87.30 52583.34 88888.00 2008-04-28 13:30:58.406 119 18246.12 87.24 52583.44 88888.00 2008-04-28 13:30:58.906 119 18246.25 87.19 52583.39 88888.00 2008-04-28 13:30:59.406 119 18246.23 87.22 52583.30 88888.00 2008-04-28 13:30:59.906 119 18246.18 87.19 52583.35 88888.00 2008-04-28 13:31:00.406 119 18246.20 87.17 52583.44 88888.00 2008-04-28 13:31:00.906 119 18246.10 87.08 52583.49 88888.00 2008-04-28 13:31:01.406 119 18246.15 87.19 52583.44 88888.00 2008-04-28 13:31:01.906 119 18246.23 87.18 52583.33 88888.00 2008-04-28 13:31:02.406 119 18246.30 87.18 52583.35 88888.00 2008-04-28 13:31:02.906 119 18246.15 87.23 52583.34 88888.00 2008-04-28 13:31:03.406 119 18246.15 87.28 52583.31 88888.00 2008-04-28 13:31:03.906 119 18246.17 87.32 52583.43 88888.00 2008-04-28 13:31:04.406 119 18246.25 87.40 52583.33 88888.00 2008-04-28 13:31:04.906 119 18246.26 87.38 52583.27 88888.00 2008-04-28 13:31:05.406 119 18246.22 87.32 52583.32 88888.00 2008-04-28 13:31:05.906 119 18246.22 87.33 52583.30 88888.00 2008-04-28 13:31:06.406 119 18246.27 87.16 52583.28 88888.00 2008-04-28 13:31:06.906 119 18246.22 87.23 52583.32 88888.00 2008-04-28 13:31:07.406 119 18246.17 87.31 52583.32 88888.00 2008-04-28 13:31:07.906 119 18246.27 87.36 52583.29 88888.00 2008-04-28 13:31:08.406 119 18246.21 87.37 52583.28 88888.00 2008-04-28 13:31:08.906 119 18246.32 87.40 52583.30 88888.00 2008-04-28 13:31:09.406 119 18246.36 87.45 52583.26 88888.00 2008-04-28 13:31:09.906 119 18246.30 87.43 52583.23 88888.00 2008-04-28 13:31:10.406 119 18246.22 87.44 52583.20 88888.00 2008-04-28 13:31:10.906 119 18246.18 87.45 52583.16 88888.00 2008-04-28 13:31:11.406 119 18246.13 87.43 52583.21 88888.00 2008-04-28 13:31:11.906 119 18246.06 87.43 52583.22 88888.00 2008-04-28 13:31:12.406 119 18245.98 87.45 52583.32 88888.00 2008-04-28 13:31:12.906 119 18246.12 87.50 52583.40 88888.00 2008-04-28 13:31:13.406 119 18246.12 87.53 52583.43 88888.00 2008-04-28 13:31:13.906 119 18246.02 87.46 52583.28 88888.00 2008-04-28 13:31:14.406 119 18245.93 87.38 52583.21 88888.00 2008-04-28 13:31:14.906 119 18245.99 87.37 52583.20 88888.00 2008-04-28 13:31:15.406 119 18246.03 87.35 52583.16 88888.00 2008-04-28 13:31:15.906 119 18245.98 87.43 52583.31 88888.00 2008-04-28 13:31:16.406 119 18246.06 87.43 52583.34 88888.00 2008-04-28 13:31:16.906 119 18246.14 87.40 52583.39 88888.00 2008-04-28 13:31:17.406 119 18246.10 87.47 52583.41 88888.00 2008-04-28 13:31:17.906 119 18246.15 87.49 52583.38 88888.00 2008-04-28 13:31:18.406 119 18246.07 87.53 52583.31 88888.00 2008-04-28 13:31:18.906 119 18246.03 87.59 52583.45 88888.00 2008-04-28 13:31:19.406 119 18246.17 87.62 52583.42 88888.00 2008-04-28 13:31:19.906 119 18246.10 87.63 52583.31 88888.00 2008-04-28 13:31:20.403 119 18246.21 87.61 52583.26 88888.00 2008-04-28 13:31:20.903 119 18246.24 87.64 52583.21 88888.00 2008-04-28 13:31:21.403 119 18246.17 87.45 52583.24 88888.00 2008-04-28 13:31:21.903 119 18246.11 87.33 52583.27 88888.00 2008-04-28 13:31:22.403 119 18246.04 87.25 52583.30 88888.00 2008-04-28 13:31:22.903 119 18246.00 87.42 52583.39 88888.00 2008-04-28 13:31:23.403 119 18246.09 87.54 52583.33 88888.00 2008-04-28 13:31:23.903 119 18246.24 87.63 52583.41 88888.00 2008-04-28 13:31:24.403 119 18246.18 87.55 52583.23 88888.00 2008-04-28 13:31:24.903 119 18246.14 87.47 52583.28 88888.00 2008-04-28 13:31:25.403 119 18246.07 87.46 52583.19 88888.00 2008-04-28 13:31:25.903 119 18246.01 87.49 52583.24 88888.00 2008-04-28 13:31:26.403 119 18245.99 87.44 52583.30 88888.00 2008-04-28 13:31:26.903 119 18245.90 87.44 52583.42 88888.00 2008-04-28 13:31:27.403 119 18245.80 87.45 52583.45 88888.00 2008-04-28 13:31:27.903 119 18245.83 87.38 52583.42 88888.00 2008-04-28 13:31:28.403 119 18245.95 87.32 52583.22 88888.00 2008-04-28 13:31:28.903 119 18245.91 87.32 52583.14 88888.00 2008-04-28 13:31:29.403 119 18245.74 87.34 52583.29 88888.00 2008-04-28 13:31:29.903 119 18245.60 87.37 52583.29 88888.00 2008-04-28 13:31:30.403 119 18245.66 87.43 52583.18 88888.00 2008-04-28 13:31:30.903 119 18245.62 87.39 52583.21 88888.00 2008-04-28 13:31:31.403 119 18245.70 87.32 52583.18 88888.00 2008-04-28 13:31:31.903 119 18245.71 87.26 52583.11 88888.00 2008-04-28 13:31:32.403 119 18245.63 87.30 52583.24 88888.00 2008-04-28 13:31:32.903 119 18245.67 87.30 52583.23 88888.00 2008-04-28 13:31:33.403 119 18245.58 87.28 52583.16 88888.00 2008-04-28 13:31:33.903 119 18245.62 87.28 52583.15 88888.00 2008-04-28 13:31:34.403 119 18245.67 87.28 52583.16 88888.00 2008-04-28 13:31:34.903 119 18245.72 87.26 52583.21 88888.00 2008-04-28 13:31:35.403 119 18245.69 87.22 52583.11 88888.00 2008-04-28 13:31:35.903 119 18245.73 87.21 52583.19 88888.00 2008-04-28 13:31:36.403 119 18245.70 87.19 52583.33 88888.00 2008-04-28 13:31:36.903 119 18245.74 87.21 52583.31 88888.00 2008-04-28 13:31:37.403 119 18245.80 87.10 52583.24 88888.00 2008-04-28 13:31:37.903 119 18245.77 87.07 52583.14 88888.00 2008-04-28 13:31:38.403 119 18245.72 87.04 52583.19 88888.00 2008-04-28 13:31:38.903 119 18245.72 87.08 52583.23 88888.00 2008-04-28 13:31:39.403 119 18245.54 87.14 52583.31 88888.00 2008-04-28 13:31:39.903 119 18245.58 87.19 52583.26 88888.00 2008-04-28 13:31:40.403 119 18245.58 87.20 52583.15 88888.00 2008-04-28 13:31:40.903 119 18245.52 87.18 52583.08 88888.00 2008-04-28 13:31:41.403 119 18245.40 87.11 52583.08 88888.00 2008-04-28 13:31:41.903 119 18245.37 87.06 52583.15 88888.00 2008-04-28 13:31:42.403 119 18245.47 87.05 52583.11 88888.00 2008-04-28 13:31:42.903 119 18245.56 87.07 52583.05 88888.00 2008-04-28 13:31:43.403 119 18245.46 86.99 52583.12 88888.00 2008-04-28 13:31:43.903 119 18245.52 87.02 52583.01 88888.00 2008-04-28 13:31:44.403 119 18245.54 87.02 52583.04 88888.00 2008-04-28 13:31:44.903 119 18245.42 87.05 52583.08 88888.00 2008-04-28 13:31:45.403 119 18245.35 87.06 52583.15 88888.00 2008-04-28 13:31:45.903 119 18245.25 87.06 52583.17 88888.00 2008-04-28 13:31:46.403 119 18245.29 87.05 52583.14 88888.00 2008-04-28 13:31:46.903 119 18245.30 87.09 52583.05 88888.00 2008-04-28 13:31:47.403 119 18245.17 87.05 52583.14 88888.00 2008-04-28 13:31:47.903 119 18245.18 87.11 52583.19 88888.00 2008-04-28 13:31:48.403 119 18245.20 87.06 52583.11 88888.00 2008-04-28 13:31:48.903 119 18245.20 87.08 52583.14 88888.00 2008-04-28 13:31:49.403 119 18245.00 87.05 52583.17 88888.00 2008-04-28 13:31:49.903 119 18245.04 87.04 52583.11 88888.00 2008-04-28 13:31:50.403 119 18245.15 87.01 52583.15 88888.00 2008-04-28 13:31:50.903 119 18245.25 86.98 52583.20 88888.00 2008-04-28 13:31:51.403 119 18245.30 86.96 52583.18 88888.00 2008-04-28 13:31:51.903 119 18245.23 86.88 52583.15 88888.00 2008-04-28 13:31:52.403 119 18245.24 86.82 52583.08 88888.00 2008-04-28 13:31:52.903 119 18245.25 86.81 52583.04 88888.00 2008-04-28 13:31:53.403 119 18245.23 86.80 52583.08 88888.00 2008-04-28 13:31:53.903 119 18245.19 86.78 52582.91 88888.00 2008-04-28 13:31:54.403 119 18245.25 86.72 52582.81 88888.00 2008-04-28 13:31:54.903 119 18245.22 86.76 52582.88 88888.00 2008-04-28 13:31:55.403 119 18245.22 86.81 52582.88 88888.00 2008-04-28 13:31:55.903 119 18245.20 86.74 52582.98 88888.00 2008-04-28 13:31:56.403 119 18245.23 86.76 52583.00 88888.00 2008-04-28 13:31:56.903 119 18245.20 86.70 52583.03 88888.00 2008-04-28 13:31:57.403 119 18245.19 86.73 52582.99 88888.00 2008-04-28 13:31:57.903 119 18245.12 86.73 52583.03 88888.00 2008-04-28 13:31:58.403 119 18245.04 86.67 52583.09 88888.00 2008-04-28 13:31:58.903 119 18245.01 86.59 52583.10 88888.00 2008-04-28 13:31:59.403 119 18245.01 86.55 52583.08 88888.00 2008-04-28 13:31:59.903 119 18244.89 86.48 52583.05 88888.00 2008-04-28 13:32:00.403 119 18244.86 86.51 52583.07 88888.00 2008-04-28 13:32:00.903 119 18244.96 86.48 52583.07 88888.00 2008-04-28 13:32:01.403 119 18244.96 86.49 52583.10 88888.00 2008-04-28 13:32:01.903 119 18244.90 86.43 52583.14 88888.00 2008-04-28 13:32:02.403 119 18244.89 86.51 52583.18 88888.00 2008-04-28 13:32:02.903 119 18244.86 86.56 52583.19 88888.00 2008-04-28 13:32:03.403 119 18244.98 86.53 52583.28 88888.00 2008-04-28 13:32:03.903 119 18245.05 86.41 52583.27 88888.00 2008-04-28 13:32:04.403 119 18244.98 86.43 52583.31 88888.00 2008-04-28 13:32:04.903 119 18244.95 86.47 52583.31 88888.00 2008-04-28 13:32:05.403 119 18244.93 86.42 52583.38 88888.00 2008-04-28 13:32:05.903 119 18244.94 86.38 52583.30 88888.00 2008-04-28 13:32:06.403 119 18244.98 86.39 52583.24 88888.00 2008-04-28 13:32:06.903 119 18244.92 86.38 52583.16 88888.00 2008-04-28 13:32:07.403 119 18244.81 86.35 52583.15 88888.00 2008-04-28 13:32:07.903 119 18244.72 86.32 52583.11 88888.00 2008-04-28 13:32:08.403 119 18244.73 86.29 52583.07 88888.00 2008-04-28 13:32:08.903 119 18244.72 86.33 52583.18 88888.00 2008-04-28 13:32:09.403 119 18244.74 86.39 52583.24 88888.00 2008-04-28 13:32:09.903 119 18244.81 86.43 52583.28 88888.00 2008-04-28 13:32:10.403 119 18244.65 86.44 52583.16 88888.00 2008-04-28 13:32:10.903 119 18244.66 86.41 52583.14 88888.00 2008-04-28 13:32:11.403 119 18244.54 86.36 52583.12 88888.00 2008-04-28 13:32:11.903 119 18244.48 86.34 52583.17 88888.00 2008-04-28 13:32:12.403 119 18244.49 86.33 52583.16 88888.00 2008-04-28 13:32:12.903 119 18244.53 86.36 52583.16 88888.00 2008-04-28 13:32:13.403 119 18244.37 86.29 52583.10 88888.00 2008-04-28 13:32:13.903 119 18244.22 86.25 52583.11 88888.00 2008-04-28 13:32:14.403 119 18244.07 86.37 52583.19 88888.00 2008-04-28 13:32:14.903 119 18244.19 86.37 52583.06 88888.00 2008-04-28 13:32:15.403 119 18244.18 86.47 52583.05 88888.00 2008-04-28 13:32:15.903 119 18244.14 86.59 52583.22 88888.00 2008-04-28 13:32:16.403 119 18244.11 86.53 52583.28 88888.00 2008-04-28 13:32:16.903 119 18244.18 86.62 52583.24 88888.00 2008-04-28 13:32:17.403 119 18244.15 86.64 52583.36 88888.00 2008-04-28 13:32:17.903 119 18244.13 86.58 52583.42 88888.00 2008-04-28 13:32:18.403 119 18244.16 86.65 52583.38 88888.00 2008-04-28 13:32:18.903 119 18244.09 86.75 52583.32 88888.00 2008-04-28 13:32:19.403 119 18243.97 86.68 52583.38 88888.00 2008-04-28 13:32:19.903 119 18244.03 86.57 52583.39 88888.00 2008-04-28 13:32:20.403 119 18244.08 86.54 52583.35 88888.00 2008-04-28 13:32:20.903 119 18244.02 86.45 52583.33 88888.00 2008-04-28 13:32:21.403 119 18244.06 86.61 52583.26 88888.00 2008-04-28 13:32:21.903 119 18243.97 86.73 52583.36 88888.00 2008-04-28 13:32:22.403 119 18243.81 86.76 52583.42 88888.00 2008-04-28 13:32:22.903 119 18243.95 86.78 52583.41 88888.00 2008-04-28 13:32:23.403 119 18244.00 86.80 52583.43 88888.00 2008-04-28 13:32:23.903 119 18243.83 86.78 52583.46 88888.00 2008-04-28 13:32:24.403 119 18243.74 86.80 52583.41 88888.00 2008-04-28 13:32:24.903 119 18243.68 86.86 52583.34 88888.00 2008-04-28 13:32:25.403 119 18243.56 86.92 52583.26 88888.00 2008-04-28 13:32:25.903 119 18243.43 86.95 52583.32 88888.00 2008-04-28 13:32:26.403 119 18243.41 86.97 52583.30 88888.00 2008-04-28 13:32:26.903 119 18243.55 86.96 52583.40 88888.00 2008-04-28 13:32:27.403 119 18243.55 87.02 52583.31 88888.00 2008-04-28 13:32:27.903 119 18243.51 87.08 52583.31 88888.00 2008-04-28 13:32:28.403 119 18243.57 87.15 52583.39 88888.00 2008-04-28 13:32:28.903 119 18243.63 87.12 52583.42 88888.00 2008-04-28 13:32:29.403 119 18243.59 87.02 52583.39 88888.00 2008-04-28 13:32:29.903 119 18243.51 87.01 52583.42 88888.00 2008-04-28 13:32:30.403 119 18243.48 87.06 52583.50 88888.00 2008-04-28 13:32:30.903 119 18243.49 87.09 52583.39 88888.00 2008-04-28 13:32:31.403 119 18243.39 87.18 52583.31 88888.00 2008-04-28 13:32:31.903 119 18243.39 87.14 52583.36 88888.00 2008-04-28 13:32:32.403 119 18243.41 87.13 52583.54 88888.00 2008-04-28 13:32:32.903 119 18243.38 87.14 52583.54 88888.00 2008-04-28 13:32:33.403 119 18243.37 87.20 52583.53 88888.00 2008-04-28 13:32:33.903 119 18243.26 87.24 52583.52 88888.00 2008-04-28 13:32:34.403 119 18243.20 87.22 52583.53 88888.00 2008-04-28 13:32:34.903 119 18243.14 87.28 52583.45 88888.00 2008-04-28 13:32:35.403 119 18243.24 87.25 52583.33 88888.00 2008-04-28 13:32:35.903 119 18243.18 87.28 52583.36 88888.00 2008-04-28 13:32:36.403 119 18243.13 87.43 52583.40 88888.00 2008-04-28 13:32:36.903 119 18243.22 87.46 52583.43 88888.00 2008-04-28 13:32:37.403 119 18243.13 87.46 52583.43 88888.00 2008-04-28 13:32:37.903 119 18243.03 87.49 52583.43 88888.00 2008-04-28 13:32:38.403 119 18243.00 87.48 52583.42 88888.00 2008-04-28 13:32:38.903 119 18243.06 87.54 52583.35 88888.00 2008-04-28 13:32:39.403 119 18243.13 87.57 52583.36 88888.00 2008-04-28 13:32:39.903 119 18243.19 87.66 52583.43 88888.00 2008-04-28 13:32:40.403 119 18243.13 87.73 52583.41 88888.00 2008-04-28 13:32:40.903 119 18243.12 87.69 52583.33 88888.00 2008-04-28 13:32:41.403 119 18243.09 87.74 52583.31 88888.00 2008-04-28 13:32:41.903 119 18243.13 87.79 52583.34 88888.00 2008-04-28 13:32:42.403 119 18243.09 87.75 52583.44 88888.00 2008-04-28 13:32:42.903 119 18242.99 87.71 52583.32 88888.00 2008-04-28 13:32:43.403 119 18242.96 87.73 52583.23 88888.00 2008-04-28 13:32:43.903 119 18243.02 87.74 52583.21 88888.00 2008-04-28 13:32:44.403 119 18242.94 87.75 52583.24 88888.00 2008-04-28 13:32:44.903 119 18242.80 87.67 52583.26 88888.00 2008-04-28 13:32:45.403 119 18242.86 87.65 52583.33 88888.00 2008-04-28 13:32:45.903 119 18242.79 87.73 52583.28 88888.00 2008-04-28 13:32:46.403 119 18242.85 87.71 52583.23 88888.00 2008-04-28 13:32:46.903 119 18242.98 87.59 52583.20 88888.00 2008-04-28 13:32:47.403 119 18242.97 87.69 52583.26 88888.00 2008-04-28 13:32:47.903 119 18242.89 87.72 52583.24 88888.00 2008-04-28 13:32:48.403 119 18242.76 87.72 52583.18 88888.00 2008-04-28 13:32:48.903 119 18242.75 87.74 52583.15 88888.00 2008-04-28 13:32:49.403 119 18242.72 87.79 52583.11 88888.00 2008-04-28 13:32:49.903 119 18242.72 87.80 52583.11 88888.00 2008-04-28 13:32:50.403 119 18242.69 87.80 52583.14 88888.00 2008-04-28 13:32:50.903 119 18242.61 87.72 52583.18 88888.00 2008-04-28 13:32:51.403 119 18242.50 87.71 52583.23 88888.00 2008-04-28 13:32:51.903 119 18242.46 87.79 52583.20 88888.00 2008-04-28 13:32:52.403 119 18242.42 87.82 52583.17 88888.00 2008-04-28 13:32:52.903 119 18242.32 87.77 52583.16 88888.00 2008-04-28 13:32:53.403 119 18242.37 87.79 52583.21 88888.00 2008-04-28 13:32:53.903 119 18242.35 87.89 52583.23 88888.00 2008-04-28 13:32:54.403 119 18242.41 87.99 52583.19 88888.00 2008-04-28 13:32:54.903 119 18242.40 87.89 52583.19 88888.00 2008-04-28 13:32:55.403 119 18242.37 87.85 52583.21 88888.00 2008-04-28 13:32:55.903 119 18242.45 87.94 52583.29 88888.00 2008-04-28 13:32:56.403 119 18242.42 88.02 52583.21 88888.00 2008-04-28 13:32:56.903 119 18242.46 87.95 52583.29 88888.00 2008-04-28 13:32:57.403 119 18242.43 87.95 52583.20 88888.00 2008-04-28 13:32:57.903 119 18242.33 87.94 52583.16 88888.00 2008-04-28 13:32:58.403 119 18242.29 88.08 52583.20 88888.00 2008-04-28 13:32:58.903 119 18242.33 88.07 52583.16 88888.00 2008-04-28 13:32:59.403 119 18242.29 88.10 52583.09 88888.00 2008-04-28 13:32:59.903 119 18242.23 88.10 52583.16 88888.00 2008-04-28 13:33:00.403 119 18242.23 88.12 52583.16 88888.00 2008-04-28 13:33:00.903 119 18242.12 88.11 52583.19 88888.00 2008-04-28 13:33:01.403 119 18241.92 88.17 52583.29 88888.00 2008-04-28 13:33:01.903 119 18241.94 88.18 52583.30 88888.00 2008-04-28 13:33:02.403 119 18241.99 88.13 52583.22 88888.00 2008-04-28 13:33:02.903 119 18242.07 88.11 52583.33 88888.00 2008-04-28 13:33:03.403 119 18241.96 88.12 52583.40 88888.00 2008-04-28 13:33:03.903 119 18241.78 88.08 52583.41 88888.00 2008-04-28 13:33:04.403 119 18241.86 87.92 52583.24 88888.00 2008-04-28 13:33:04.903 119 18241.88 87.97 52583.26 88888.00 2008-04-28 13:33:05.403 119 18241.86 88.05 52583.14 88888.00 2008-04-28 13:33:05.903 119 18241.75 88.06 52583.11 88888.00 2008-04-28 13:33:06.403 119 18241.61 88.03 52583.06 88888.00 2008-04-28 13:33:06.903 119 18241.61 88.02 52583.16 88888.00 2008-04-28 13:33:07.403 119 18241.60 87.89 52583.26 88888.00 2008-04-28 13:33:07.903 119 18241.54 87.92 52583.23 88888.00 2008-04-28 13:33:08.403 119 18241.48 88.01 52583.19 88888.00 2008-04-28 13:33:08.903 119 18241.55 87.97 52583.08 88888.00 2008-04-28 13:33:09.403 119 18241.42 88.04 52583.04 88888.00 2008-04-28 13:33:09.903 119 18241.32 88.10 52583.04 88888.00 2008-04-28 13:33:10.403 119 18241.18 88.07 52583.04 88888.00 2008-04-28 13:33:10.903 119 18241.28 87.99 52583.00 88888.00 2008-04-28 13:33:11.403 119 18241.39 87.94 52582.99 88888.00 2008-04-28 13:33:11.903 119 18241.27 88.01 52582.98 88888.00 2008-04-28 13:33:12.403 119 18241.34 88.02 52583.00 88888.00 2008-04-28 13:33:12.903 119 18241.42 87.99 52583.16 88888.00 2008-04-28 13:33:13.403 119 18241.37 88.00 52583.20 88888.00 2008-04-28 13:33:13.903 119 18241.35 87.92 52583.17 88888.00 2008-04-28 13:33:14.403 119 18241.15 87.84 52583.10 88888.00 2008-04-28 13:33:14.903 119 18241.16 87.78 52583.04 88888.00 2008-04-28 13:33:15.403 119 18241.38 87.86 52582.96 88888.00 2008-04-28 13:33:15.903 119 18241.37 87.90 52583.01 88888.00 2008-04-28 13:33:16.403 119 18241.14 87.89 52583.06 88888.00 2008-04-28 13:33:16.903 119 18241.05 87.89 52583.15 88888.00 2008-04-28 13:33:17.403 119 18241.02 87.87 52583.08 88888.00 2008-04-28 13:33:17.903 119 18241.03 87.96 52583.08 88888.00 2008-04-28 13:33:18.403 119 18240.91 87.95 52583.11 88888.00 2008-04-28 13:33:18.903 119 18240.90 87.91 52583.17 88888.00 2008-04-28 13:33:19.403 119 18240.92 87.84 52583.27 88888.00 2008-04-28 13:33:19.903 119 18240.88 87.91 52583.17 88888.00 2008-04-28 13:33:20.403 119 18240.85 87.96 52583.16 88888.00 2008-04-28 13:33:20.903 119 18240.82 87.98 52583.27 88888.00 2008-04-28 13:33:21.403 119 18240.63 87.96 52583.27 88888.00 2008-04-28 13:33:21.903 119 18240.72 87.96 52583.24 88888.00 2008-04-28 13:33:22.403 119 18240.71 88.02 52583.19 88888.00 2008-04-28 13:33:22.903 119 18240.69 87.99 52583.23 88888.00 2008-04-28 13:33:23.403 119 18240.66 88.02 52583.23 88888.00 2008-04-28 13:33:23.903 119 18240.60 88.04 52583.20 88888.00 2008-04-28 13:33:24.403 119 18240.52 88.04 52583.12 88888.00 2008-04-28 13:33:24.903 119 18240.52 87.96 52583.09 88888.00 2008-04-28 13:33:25.403 119 18240.62 87.94 52583.11 88888.00 2008-04-28 13:33:25.903 119 18240.72 87.91 52583.19 88888.00 2008-04-28 13:33:26.403 119 18240.67 87.98 52583.20 88888.00 2008-04-28 13:33:26.903 119 18240.61 87.94 52583.18 88888.00 2008-04-28 13:33:27.403 119 18240.62 88.02 52583.17 88888.00 2008-04-28 13:33:27.903 119 18240.52 88.09 52583.08 88888.00 2008-04-28 13:33:28.403 119 18240.42 88.04 52583.16 88888.00 2008-04-28 13:33:28.903 119 18240.50 87.94 52583.12 88888.00 2008-04-28 13:33:29.403 119 18240.57 88.00 52583.06 88888.00 2008-04-28 13:33:29.903 119 18240.47 88.07 52582.92 88888.00 2008-04-28 13:33:30.403 119 18240.36 88.14 52582.82 88888.00 2008-04-28 13:33:30.903 119 18240.40 88.07 52582.92 88888.00 2008-04-28 13:33:31.403 119 18240.42 88.03 52583.11 88888.00 2008-04-28 13:33:31.903 119 18240.58 88.04 52583.06 88888.00 2008-04-28 13:33:32.403 119 18240.57 88.08 52583.12 88888.00 2008-04-28 13:33:32.903 119 18240.44 88.10 52583.17 88888.00 2008-04-28 13:33:33.403 119 18240.41 88.10 52583.11 88888.00 2008-04-28 13:33:33.903 119 18240.37 88.09 52583.08 88888.00 2008-04-28 13:33:34.403 119 18240.31 88.11 52583.12 88888.00 2008-04-28 13:33:34.903 119 18240.34 88.18 52583.23 88888.00 2008-04-28 13:33:35.403 119 18240.28 88.21 52583.23 88888.00 2008-04-28 13:33:35.903 119 18240.07 88.21 52583.20 88888.00 2008-04-28 13:33:36.403 119 18240.20 88.22 52583.20 88888.00 2008-04-28 13:33:36.903 119 18240.24 88.32 52583.20 88888.00 2008-04-28 13:33:37.403 119 18240.26 88.35 52583.19 88888.00 2008-04-28 13:33:37.903 119 18240.22 88.29 52583.26 88888.00 2008-04-28 13:33:38.403 119 18240.14 88.25 52583.20 88888.00 2008-04-28 13:33:38.903 119 18240.04 88.31 52583.12 88888.00 2008-04-28 13:33:39.403 119 18240.03 88.35 52583.07 88888.00 2008-04-28 13:33:39.903 119 18240.06 88.39 52583.11 88888.00 2008-04-28 13:33:40.403 119 18240.13 88.33 52583.07 88888.00 2008-04-28 13:33:40.903 119 18240.01 88.23 52583.10 88888.00 2008-04-28 13:33:41.403 119 18239.91 88.16 52583.10 88888.00 2008-04-28 13:33:41.903 119 18239.92 88.42 52583.12 88888.00 2008-04-28 13:33:42.403 119 18239.92 88.42 52583.12 88888.00 2008-04-28 13:33:42.903 119 18239.93 88.46 52583.09 88888.00 2008-04-28 13:33:43.403 119 18239.92 88.43 52583.14 88888.00 2008-04-28 13:33:43.903 119 18239.81 88.47 52583.26 88888.00 2008-04-28 13:33:44.403 119 18239.91 88.57 52583.40 88888.00 2008-04-28 13:33:44.903 119 18239.77 88.67 52583.39 88888.00 2008-04-28 13:33:45.403 119 18239.68 88.70 52583.38 88888.00 2008-04-28 13:33:45.903 119 18239.81 88.64 52583.32 88888.00 2008-04-28 13:33:46.403 119 18239.75 88.75 52583.32 88888.00 2008-04-28 13:33:46.903 119 18239.61 88.72 52583.19 88888.00 2008-04-28 13:33:47.403 119 18239.59 88.59 52583.19 88888.00 2008-04-28 13:33:47.903 119 18239.71 88.67 52583.17 88888.00 2008-04-28 13:33:48.403 119 18239.76 88.78 52583.09 88888.00 2008-04-28 13:33:48.903 119 18239.71 88.88 52582.98 88888.00 2008-04-28 13:33:49.403 119 18239.72 88.87 52583.06 88888.00 2008-04-28 13:33:49.903 119 18239.86 88.89 52583.09 88888.00 2008-04-28 13:33:50.403 119 18239.83 88.89 52583.11 88888.00 2008-04-28 13:33:50.903 119 18239.70 88.87 52583.27 88888.00 2008-04-28 13:33:51.403 119 18239.58 88.85 52583.20 88888.00 2008-04-28 13:33:51.903 119 18239.61 88.85 52583.22 88888.00 2008-04-28 13:33:52.403 119 18239.59 88.91 52583.10 88888.00 2008-04-28 13:33:52.903 119 18239.58 88.89 52583.19 88888.00 2008-04-28 13:33:53.403 119 18239.57 88.96 52583.28 88888.00 2008-04-28 13:33:53.903 119 18239.43 88.99 52583.28 88888.00 2008-04-28 13:33:54.403 119 18239.47 89.02 52583.14 88888.00 2008-04-28 13:33:54.903 119 18239.54 89.06 52583.11 88888.00 2008-04-28 13:33:55.403 119 18239.54 89.14 52583.12 88888.00 2008-04-28 13:33:55.903 119 18239.49 89.14 52583.21 88888.00 2008-04-28 13:33:56.403 119 18239.40 89.14 52583.26 88888.00 2008-04-28 13:33:56.903 119 18239.37 89.06 52583.09 88888.00 2008-04-28 13:33:57.403 119 18239.42 89.11 52583.09 88888.00 2008-04-28 13:33:57.903 119 18239.40 89.21 52583.16 88888.00 2008-04-28 13:33:58.403 119 18239.36 89.29 52583.28 88888.00 2008-04-28 13:33:58.903 119 18239.32 89.36 52583.19 88888.00 2008-04-28 13:33:59.403 119 18239.31 89.46 52583.07 88888.00 2008-04-28 13:33:59.903 119 18239.27 89.54 52583.09 88888.00 2008-04-28 13:34:00.403 119 18239.26 89.51 52583.14 88888.00 2008-04-28 13:34:00.903 119 18239.15 89.50 52583.19 88888.00 2008-04-28 13:34:01.403 119 18239.11 89.58 52583.11 88888.00 2008-04-28 13:34:01.903 119 18239.12 89.62 52583.11 88888.00 2008-04-28 13:34:02.403 119 18239.15 89.68 52583.22 88888.00 2008-04-28 13:34:02.903 119 18239.12 89.70 52583.19 88888.00 2008-04-28 13:34:03.403 119 18239.11 89.67 52583.16 88888.00 2008-04-28 13:34:03.903 119 18239.22 89.61 52583.19 88888.00 2008-04-28 13:34:04.403 119 18239.30 89.54 52583.24 88888.00 2008-04-28 13:34:04.903 119 18239.21 89.52 52583.22 88888.00 2008-04-28 13:34:05.403 119 18239.18 89.56 52583.24 88888.00 2008-04-28 13:34:05.903 119 18239.18 89.63 52583.24 88888.00 2008-04-28 13:34:06.403 119 18239.28 89.67 52583.14 88888.00 2008-04-28 13:34:06.903 119 18239.17 89.64 52583.10 88888.00 2008-04-28 13:34:07.403 119 18239.15 89.76 52583.12 88888.00 2008-04-28 13:34:07.903 119 18239.08 89.76 52583.11 88888.00 2008-04-28 13:34:08.403 119 18239.04 89.83 52583.10 88888.00 2008-04-28 13:34:08.903 119 18238.97 89.89 52583.01 88888.00 2008-04-28 13:34:09.403 119 18238.95 89.89 52583.08 88888.00 2008-04-28 13:34:09.903 119 18238.95 89.87 52583.14 88888.00 2008-04-28 13:34:10.403 119 18238.86 89.86 52583.20 88888.00 2008-04-28 13:34:10.903 119 18238.81 89.87 52583.08 88888.00 2008-04-28 13:34:11.403 119 18238.79 89.89 52583.04 88888.00 2008-04-28 13:34:11.903 119 18238.98 89.96 52583.14 88888.00 2008-04-28 13:34:12.403 119 18239.09 89.96 52582.99 88888.00 2008-04-28 13:34:12.903 119 18239.06 89.91 52583.09 88888.00 2008-04-28 13:34:13.403 119 18239.01 89.84 52583.14 88888.00 2008-04-28 13:34:13.903 119 18238.94 89.89 52583.10 88888.00 2008-04-28 13:34:14.403 119 18239.04 89.92 52583.17 88888.00 2008-04-28 13:34:14.903 119 18238.97 90.01 52583.10 88888.00 2008-04-28 13:34:15.403 119 18238.95 90.01 52583.11 88888.00 2008-04-28 13:34:15.903 119 18238.92 89.98 52582.97 88888.00 2008-04-28 13:34:16.403 119 18238.79 89.94 52583.05 88888.00 2008-04-28 13:34:16.903 119 18238.82 89.85 52583.17 88888.00 2008-04-28 13:34:17.403 119 18238.87 89.94 52583.07 88888.00 2008-04-28 13:34:17.903 119 18238.92 89.92 52582.81 88888.00 2008-04-28 13:34:18.403 119 18238.84 89.86 52582.83 88888.00 2008-04-28 13:34:18.903 119 18238.75 89.87 52582.87 88888.00 2008-04-28 13:34:19.403 119 18238.88 89.86 52582.81 88888.00 2008-04-28 13:34:19.903 119 18238.74 89.80 52582.80 88888.00 2008-04-28 13:34:20.403 119 18238.64 89.82 52582.75 88888.00 2008-04-28 13:34:20.903 119 18238.70 89.85 52582.75 88888.00 2008-04-28 13:34:21.403 119 18238.76 89.85 52582.65 88888.00 2008-04-28 13:34:21.903 119 18238.74 89.79 52582.60 88888.00 2008-04-28 13:34:22.403 119 18238.81 89.82 52582.54 88888.00 2008-04-28 13:34:22.903 119 18238.73 89.91 52582.72 88888.00 2008-04-28 13:34:23.403 119 18238.55 89.96 52582.93 88888.00 2008-04-28 13:34:23.903 119 18238.65 90.00 52582.82 88888.00 2008-04-28 13:34:24.403 119 18238.71 89.98 52582.68 88888.00 2008-04-28 13:34:24.903 119 18238.67 90.01 52582.57 88888.00 2008-04-28 13:34:25.403 119 18238.60 90.04 52582.62 88888.00 2008-04-28 13:34:25.903 119 18238.74 90.15 52582.77 88888.00 2008-04-28 13:34:26.403 119 18238.78 90.20 52582.86 88888.00 2008-04-28 13:34:26.903 119 18238.73 90.15 52582.81 88888.00 2008-04-28 13:34:27.403 119 18238.79 90.14 52582.97 88888.00 2008-04-28 13:34:27.903 119 18238.74 90.12 52582.98 88888.00 2008-04-28 13:34:28.403 119 18238.66 90.16 52582.98 88888.00 2008-04-28 13:34:28.903 119 18238.66 90.24 52582.94 88888.00 2008-04-28 13:34:29.403 119 18238.64 90.21 52582.93 88888.00 2008-04-28 13:34:29.903 119 18238.64 90.19 52582.94 88888.00 2008-04-28 13:34:30.403 119 18238.75 90.20 52583.00 88888.00 2008-04-28 13:34:30.903 119 18238.76 90.25 52583.04 88888.00 2008-04-28 13:34:31.403 119 18238.73 90.22 52583.08 88888.00 2008-04-28 13:34:31.903 119 18238.72 90.26 52583.10 88888.00 2008-04-28 13:34:32.403 119 18238.64 90.34 52583.10 88888.00 2008-04-28 13:34:32.903 119 18238.67 90.35 52583.11 88888.00 2008-04-28 13:34:33.403 119 18238.55 90.26 52583.23 88888.00 2008-04-28 13:34:33.903 119 18238.65 90.25 52583.24 88888.00 2008-04-28 13:34:34.403 119 18238.72 90.26 52583.22 88888.00 2008-04-28 13:34:34.903 119 18238.72 90.28 52583.19 88888.00 2008-04-28 13:34:35.403 119 18238.63 90.26 52583.20 88888.00 2008-04-28 13:34:35.903 119 18238.55 90.28 52583.22 88888.00 2008-04-28 13:34:36.403 119 18238.53 90.29 52583.36 88888.00 2008-04-28 13:34:36.903 119 18238.55 90.33 52583.42 88888.00 2008-04-28 13:34:37.403 119 18238.54 90.33 52583.27 88888.00 2008-04-28 13:34:37.903 119 18238.53 90.33 52583.29 88888.00 2008-04-28 13:34:38.403 119 18238.49 90.33 52583.29 88888.00 2008-04-28 13:34:38.903 119 18238.58 90.39 52583.26 88888.00 2008-04-28 13:34:39.403 119 18238.54 90.47 52583.15 88888.00 2008-04-28 13:34:39.903 119 18238.51 90.39 52583.12 88888.00 2008-04-28 13:34:40.403 119 18238.36 90.41 52583.10 88888.00 2008-04-28 13:34:40.903 119 18238.44 90.47 52583.10 88888.00 2008-04-28 13:34:41.403 119 18238.44 90.55 52583.24 88888.00 2008-04-28 13:34:41.903 119 18238.40 90.56 52583.33 88888.00 2008-04-28 13:34:42.403 119 18238.33 90.52 52583.40 88888.00 2008-04-28 13:34:42.903 119 18238.31 90.52 52583.33 88888.00 2008-04-28 13:34:43.403 119 18238.32 90.54 52583.33 88888.00 2008-04-28 13:34:43.903 119 18238.38 90.52 52583.40 88888.00 2008-04-28 13:34:44.403 119 18238.38 90.58 52583.36 88888.00 2008-04-28 13:34:44.903 119 18238.42 90.58 52583.45 88888.00 2008-04-28 13:34:45.403 119 18238.39 90.63 52583.42 88888.00 2008-04-28 13:34:45.903 119 18238.43 90.64 52583.40 88888.00 2008-04-28 13:34:46.403 119 18238.42 90.56 52583.34 88888.00 2008-04-28 13:34:46.903 119 18238.31 90.57 52583.32 88888.00 2008-04-28 13:34:47.403 119 18238.25 90.56 52583.29 88888.00 2008-04-28 13:34:47.903 119 18238.12 90.62 52583.30 88888.00 2008-04-28 13:34:48.403 119 18238.25 90.68 52583.30 88888.00 2008-04-28 13:34:48.903 119 18238.28 90.65 52583.32 88888.00 2008-04-28 13:34:49.403 119 18238.29 90.63 52583.34 88888.00 2008-04-28 13:34:49.903 119 18238.40 90.63 52583.29 88888.00 2008-04-28 13:34:50.403 119 18238.25 90.61 52583.33 88888.00 2008-04-28 13:34:50.903 119 18238.19 90.65 52583.24 88888.00 2008-04-28 13:34:51.403 119 18238.13 90.63 52583.23 88888.00 2008-04-28 13:34:51.903 119 18238.11 90.58 52583.36 88888.00 2008-04-28 13:34:52.403 119 18238.10 90.65 52583.33 88888.00 2008-04-28 13:34:52.903 119 18238.05 90.70 52583.23 88888.00 2008-04-28 13:34:53.403 119 18238.02 90.69 52583.22 88888.00 2008-04-28 13:34:53.903 119 18238.19 90.77 52583.30 88888.00 2008-04-28 13:34:54.403 119 18238.25 90.79 52583.38 88888.00 2008-04-28 13:34:54.903 119 18238.20 90.76 52583.32 88888.00 2008-04-28 13:34:55.403 119 18238.28 90.72 52583.41 88888.00 2008-04-28 13:34:55.903 119 18238.16 90.61 52583.32 88888.00 2008-04-28 13:34:56.403 119 18238.10 90.62 52583.16 88888.00 2008-04-28 13:34:56.903 119 18238.11 90.68 52583.19 88888.00 2008-04-28 13:34:57.403 119 18238.07 90.66 52583.21 88888.00 2008-04-28 13:34:57.903 119 18238.13 90.61 52583.30 88888.00 2008-04-28 13:34:58.403 119 18238.12 90.57 52583.24 88888.00 2008-04-28 13:34:58.903 119 18238.25 90.64 52583.16 88888.00 2008-04-28 13:34:59.403 119 18238.13 90.65 52583.21 88888.00 2008-04-28 13:34:59.903 119 18238.23 90.76 52583.20 88888.00 2008-04-28 13:35:00.403 119 18238.23 90.70 52583.17 88888.00 2008-04-28 13:35:00.903 119 18238.25 90.64 52583.11 88888.00 2008-04-28 13:35:01.403 119 18238.23 90.68 52583.11 88888.00 2008-04-28 13:35:01.903 119 18238.34 90.61 52583.21 88888.00 2008-04-28 13:35:02.403 119 18238.28 90.65 52583.20 88888.00 2008-04-28 13:35:02.903 119 18237.91 90.69 52583.23 88888.00 2008-04-28 13:35:03.403 119 18238.02 90.56 52583.38 88888.00 2008-04-28 13:35:03.903 119 18238.33 90.54 52583.32 88888.00 2008-04-28 13:35:04.403 119 18238.38 90.53 52583.19 88888.00 2008-04-28 13:35:04.903 119 18238.41 90.49 52583.14 88888.00 2008-04-28 13:35:05.403 119 18238.32 90.51 52583.22 88888.00 2008-04-28 13:35:05.903 119 18238.33 90.46 52583.24 88888.00 2008-04-28 13:35:06.403 119 18238.39 90.50 52583.30 88888.00 2008-04-28 13:35:06.903 119 18238.51 90.48 52583.22 88888.00 2008-04-28 13:35:07.403 119 18238.32 90.39 52583.22 88888.00 2008-04-28 13:35:07.903 119 18238.29 90.33 52583.22 88888.00 2008-04-28 13:35:08.403 119 18238.44 90.44 52583.24 88888.00 2008-04-28 13:35:08.903 119 18238.55 90.43 52583.16 88888.00 2008-04-28 13:35:09.403 119 18238.55 90.36 52583.08 88888.00 2008-04-28 13:35:09.903 119 18238.55 90.44 52583.19 88888.00 2008-04-28 13:35:10.403 119 18238.53 90.55 52583.32 88888.00 2008-04-28 13:35:10.903 119 18238.56 90.57 52583.36 88888.00 2008-04-28 13:35:11.403 119 18238.55 90.49 52583.24 88888.00 2008-04-28 13:35:11.903 119 18238.36 90.49 52583.22 88888.00 2008-04-28 13:35:12.403 119 18238.36 90.53 52583.23 88888.00 2008-04-28 13:35:12.903 119 18238.46 90.53 52583.26 88888.00 2008-04-28 13:35:13.403 119 18238.45 90.45 52583.26 88888.00 2008-04-28 13:35:13.903 119 18238.38 90.36 52583.24 88888.00 2008-04-28 13:35:14.403 119 18238.46 90.37 52583.29 88888.00 2008-04-28 13:35:14.903 119 18238.40 90.43 52583.27 88888.00 2008-04-28 13:35:15.403 119 18238.28 90.47 52583.29 88888.00 2008-04-28 13:35:15.903 119 18238.38 90.41 52583.27 88888.00 2008-04-28 13:35:16.403 119 18238.35 90.39 52583.38 88888.00 2008-04-28 13:35:16.903 119 18238.40 90.34 52583.40 88888.00 2008-04-28 13:35:17.403 119 18238.62 90.36 52583.39 88888.00 2008-04-28 13:35:17.903 119 18238.61 90.34 52583.58 88888.00 2008-04-28 13:35:18.403 119 18238.57 90.37 52583.69 88888.00 2008-04-28 13:35:18.903 119 18238.61 90.32 52583.57 88888.00 2008-04-28 13:35:19.403 119 18238.55 90.32 52583.46 88888.00 2008-04-28 13:35:19.903 119 18238.46 90.34 52583.53 88888.00 2008-04-28 13:35:20.403 119 18238.49 90.39 52583.57 88888.00 2008-04-28 13:35:20.903 119 18238.58 90.46 52583.59 88888.00 2008-04-28 13:35:21.403 119 18238.64 90.36 52583.52 88888.00 2008-04-28 13:35:21.903 119 18238.65 90.28 52583.58 88888.00 2008-04-28 13:35:22.403 119 18238.64 90.40 52583.45 88888.00 2008-04-28 13:35:22.903 119 18238.57 90.41 52583.35 88888.00 2008-04-28 13:35:23.403 119 18238.60 90.38 52583.45 88888.00 2008-04-28 13:35:23.903 119 18238.62 90.35 52583.39 88888.00 2008-04-28 13:35:24.403 119 18238.55 90.34 52583.22 88888.00 2008-04-28 13:35:24.903 119 18238.56 90.34 52583.28 88888.00 2008-04-28 13:35:25.403 119 18238.63 90.42 52583.36 88888.00 2008-04-28 13:35:25.903 119 18238.56 90.44 52583.45 88888.00 2008-04-28 13:35:26.403 119 18238.56 90.38 52583.49 88888.00 2008-04-28 13:35:26.903 119 18238.60 90.39 52583.51 88888.00 2008-04-28 13:35:27.403 119 18238.52 90.43 52583.45 88888.00 2008-04-28 13:35:27.903 119 18238.34 90.39 52583.49 88888.00 2008-04-28 13:35:28.403 119 18238.44 90.36 52583.47 88888.00 2008-04-28 13:35:28.903 119 18238.57 90.38 52583.45 88888.00 2008-04-28 13:35:29.403 119 18238.57 90.41 52583.49 88888.00 2008-04-28 13:35:29.903 119 18238.60 90.46 52583.46 88888.00 2008-04-28 13:35:30.403 119 18238.56 90.44 52583.41 88888.00 2008-04-28 13:35:30.903 119 18238.41 90.43 52583.44 88888.00 2008-04-28 13:35:31.403 119 18238.36 90.47 52583.42 88888.00 2008-04-28 13:35:31.903 119 18238.45 90.47 52583.36 88888.00 2008-04-28 13:35:32.403 119 18238.45 90.45 52583.40 88888.00 2008-04-28 13:35:32.903 119 18238.57 90.43 52583.29 88888.00 2008-04-28 13:35:33.403 119 18238.51 90.42 52583.28 88888.00 2008-04-28 13:35:33.903 119 18238.50 90.41 52583.33 88888.00 2008-04-28 13:35:34.403 119 18238.45 90.44 52583.33 88888.00 2008-04-28 13:35:34.903 119 18238.40 90.47 52583.20 88888.00 2008-04-28 13:35:35.403 119 18238.33 90.47 52583.19 88888.00 2008-04-28 13:35:35.903 119 18238.25 90.39 52583.19 88888.00 2008-04-28 13:35:36.403 119 18238.23 90.44 52583.29 88888.00 2008-04-28 13:35:36.903 119 18238.32 90.54 52583.24 88888.00 2008-04-28 13:35:37.403 119 18238.29 90.57 52583.30 88888.00 2008-04-28 13:35:37.903 119 18238.18 90.46 52583.33 88888.00 2008-04-28 13:35:38.403 119 18238.28 90.38 52583.38 88888.00 2008-04-28 13:35:38.903 119 18238.47 90.41 52583.35 88888.00 2008-04-28 13:35:39.403 119 18238.60 90.46 52583.34 88888.00 2008-04-28 13:35:39.903 119 18238.56 90.54 52583.40 88888.00 2008-04-28 13:35:40.403 119 18238.45 90.62 52583.32 88888.00 2008-04-28 13:35:40.903 119 18238.49 90.58 52583.26 88888.00 2008-04-28 13:35:41.403 119 18238.32 90.62 52583.30 88888.00 2008-04-28 13:35:41.903 119 18238.29 90.58 52583.33 88888.00 2008-04-28 13:35:42.403 119 18238.36 90.63 52583.26 88888.00 2008-04-28 13:35:42.903 119 18238.41 90.69 52583.24 88888.00 2008-04-28 13:35:43.403 119 18238.51 90.72 52583.34 88888.00 2008-04-28 13:35:43.903 119 18238.53 90.71 52583.32 88888.00 2008-04-28 13:35:44.403 119 18238.42 90.70 52583.46 88888.00 2008-04-28 13:35:44.903 119 18238.50 90.68 52583.61 88888.00 2008-04-28 13:35:45.403 119 18238.58 90.72 52583.57 88888.00 2008-04-28 13:35:45.903 119 18238.56 90.80 52583.46 88888.00 2008-04-28 13:35:46.403 119 18238.63 90.84 52583.43 88888.00 2008-04-28 13:35:46.903 119 18238.50 90.91 52583.54 88888.00 2008-04-28 13:35:47.403 119 18238.51 90.88 52583.55 88888.00 2008-04-28 13:35:47.903 119 18238.42 90.85 52583.59 88888.00 2008-04-28 13:35:48.403 119 18238.40 90.86 52583.68 88888.00 2008-04-28 13:35:48.903 119 18238.29 90.78 52583.49 88888.00 2008-04-28 13:35:49.403 119 18238.38 90.77 52583.35 88888.00 2008-04-28 13:35:49.903 119 18238.32 90.76 52583.39 88888.00 2008-04-28 13:35:50.403 119 18238.24 90.79 52583.42 88888.00 2008-04-28 13:35:50.903 119 18238.33 90.90 52583.53 88888.00 2008-04-28 13:35:51.403 119 18238.29 90.98 52583.64 88888.00 2008-04-28 13:35:51.903 119 18238.30 90.97 52583.67 88888.00 2008-04-28 13:35:52.403 119 18238.27 90.92 52583.62 88888.00 2008-04-28 13:35:52.903 119 18238.27 91.03 52583.73 88888.00 2008-04-28 13:35:53.403 119 18238.23 91.07 52583.63 88888.00 2008-04-28 13:35:53.903 119 18238.11 91.05 52583.49 88888.00 2008-04-28 13:35:54.403 119 18238.14 91.10 52583.52 88888.00 2008-04-28 13:35:54.903 119 18238.21 91.21 52583.51 88888.00 2008-04-28 13:35:55.403 119 18238.11 91.18 52583.47 88888.00 2008-04-28 13:35:55.903 119 18237.94 91.11 52583.56 88888.00 2008-04-28 13:35:56.403 119 18237.99 91.04 52583.51 88888.00 2008-04-28 13:35:56.903 119 18238.09 91.04 52583.51 88888.00 2008-04-28 13:35:57.403 119 18238.09 91.10 52583.33 88888.00 2008-04-28 13:35:57.903 119 18238.06 91.15 52583.35 88888.00 2008-04-28 13:35:58.403 119 18238.00 91.25 52583.44 88888.00 2008-04-28 13:35:58.903 119 18238.06 91.26 52583.43 88888.00 2008-04-28 13:35:59.403 119 18238.13 91.18 52583.47 88888.00 2008-04-28 13:35:59.903 119 18238.18 91.25 52583.55 88888.00 2008-04-28 13:36:00.403 119 18238.20 91.22 52583.44 88888.00 2008-04-28 13:36:00.903 119 18238.17 91.16 52583.47 88888.00 2008-04-28 13:36:01.403 119 18238.29 91.19 52583.53 88888.00 2008-04-28 13:36:01.903 119 18238.20 91.21 52583.52 88888.00 2008-04-28 13:36:02.403 119 18238.07 91.23 52583.61 88888.00 2008-04-28 13:36:02.903 119 18237.99 91.21 52583.58 88888.00 2008-04-28 13:36:03.403 119 18238.03 91.25 52583.55 88888.00 2008-04-28 13:36:03.903 119 18238.09 91.22 52583.58 88888.00 2008-04-28 13:36:04.403 119 18238.22 91.28 52583.43 88888.00 2008-04-28 13:36:04.903 119 18238.30 91.29 52583.34 88888.00 2008-04-28 13:36:05.403 119 18238.23 91.38 52583.46 88888.00 2008-04-28 13:36:05.903 119 18238.21 91.51 52583.57 88888.00 2008-04-28 13:36:06.403 119 18238.27 91.56 52583.56 88888.00 2008-04-28 13:36:06.903 119 18238.14 91.56 52583.66 88888.00 2008-04-28 13:36:07.403 119 18238.10 91.55 52583.67 88888.00 2008-04-28 13:36:07.903 119 18238.20 91.55 52583.67 88888.00 2008-04-28 13:36:08.403 119 18238.27 91.46 52583.74 88888.00 2008-04-28 13:36:08.903 119 18238.19 91.41 52583.85 88888.00 2008-04-28 13:36:09.403 119 18237.99 91.45 52583.85 88888.00 2008-04-28 13:36:09.903 119 18237.96 91.42 52583.75 88888.00 2008-04-28 13:36:10.403 119 18237.88 91.43 52583.84 88888.00 2008-04-28 13:36:10.903 119 18237.88 91.46 52583.76 88888.00 2008-04-28 13:36:11.403 119 18237.89 91.47 52583.62 88888.00 2008-04-28 13:36:11.903 119 18237.77 91.50 52583.63 88888.00 2008-04-28 13:36:12.403 119 18237.70 91.51 52583.65 88888.00 2008-04-28 13:36:12.903 119 18237.71 91.56 52583.66 88888.00 2008-04-28 13:36:13.403 119 18237.73 91.58 52583.69 88888.00 2008-04-28 13:36:13.903 119 18237.79 91.64 52583.72 88888.00 2008-04-28 13:36:14.403 119 18237.91 91.64 52583.68 88888.00 2008-04-28 13:36:14.903 119 18237.99 91.64 52583.65 88888.00 2008-04-28 13:36:15.403 119 18238.01 91.62 52583.66 88888.00 2008-04-28 13:36:15.903 119 18237.89 91.56 52583.67 88888.00 2008-04-28 13:36:16.403 119 18237.84 91.52 52583.64 88888.00 2008-04-28 13:36:16.903 119 18237.86 91.55 52583.61 88888.00 2008-04-28 13:36:17.403 119 18237.96 91.56 52583.54 88888.00 2008-04-28 13:36:17.903 119 18237.98 91.57 52583.51 88888.00 2008-04-28 13:36:18.403 119 18237.87 91.61 52583.54 88888.00 2008-04-28 13:36:18.903 119 18237.95 91.58 52583.49 88888.00 2008-04-28 13:36:19.403 119 18238.05 91.43 52583.42 88888.00 2008-04-28 13:36:19.903 119 18238.21 91.45 52583.41 88888.00 2008-04-28 13:36:20.403 119 18238.25 91.46 52583.44 88888.00 2008-04-28 13:36:20.903 119 18238.20 91.49 52583.53 88888.00 2008-04-28 13:36:21.403 119 18238.20 91.51 52583.65 88888.00 2008-04-28 13:36:21.903 119 18238.17 91.53 52583.70 88888.00 2008-04-28 13:36:22.403 119 18238.02 91.54 52583.66 88888.00 2008-04-28 13:36:22.903 119 18238.03 91.58 52583.65 88888.00 2008-04-28 13:36:23.403 119 18237.96 91.55 52583.68 88888.00 2008-04-28 13:36:23.903 119 18238.03 91.52 52583.75 88888.00 2008-04-28 13:36:24.403 119 18238.02 91.49 52583.72 88888.00 2008-04-28 13:36:24.903 119 18238.03 91.46 52583.64 88888.00 2008-04-28 13:36:25.403 119 18238.16 91.35 52583.73 88888.00 2008-04-28 13:36:25.903 119 18238.17 91.34 52583.58 88888.00 2008-04-28 13:36:26.403 119 18238.13 91.31 52583.54 88888.00 2008-04-28 13:36:26.903 119 18238.12 91.25 52583.61 88888.00 2008-04-28 13:36:27.403 119 18238.12 91.24 52583.64 88888.00 2008-04-28 13:36:27.903 119 18238.17 91.28 52583.62 88888.00 2008-04-28 13:36:28.403 119 18238.11 91.34 52583.67 88888.00 2008-04-28 13:36:28.903 119 18238.09 91.37 52583.61 88888.00 2008-04-28 13:36:29.403 119 18238.05 91.22 52583.68 88888.00 2008-04-28 13:36:29.903 119 18238.11 91.22 52583.62 88888.00 2008-04-28 13:36:30.403 119 18238.27 91.35 52583.59 88888.00 2008-04-28 13:36:30.903 119 18238.31 91.41 52583.62 88888.00 2008-04-28 13:36:31.403 119 18238.17 91.34 52583.61 88888.00 2008-04-28 13:36:31.903 119 18238.11 91.35 52583.66 88888.00 2008-04-28 13:36:32.403 119 18238.21 91.37 52583.73 88888.00 2008-04-28 13:36:32.903 119 18238.23 91.35 52583.70 88888.00 2008-04-28 13:36:33.403 119 18238.18 91.37 52583.63 88888.00 2008-04-28 13:36:33.903 119 18238.13 91.31 52583.59 88888.00 2008-04-28 13:36:34.403 119 18238.08 91.19 52583.44 88888.00 2008-04-28 13:36:34.903 119 18238.10 91.26 52583.50 88888.00 2008-04-28 13:36:35.403 119 18238.20 91.32 52583.54 88888.00 2008-04-28 13:36:35.903 119 18238.11 91.28 52583.57 88888.00 2008-04-28 13:36:36.403 119 18238.13 91.20 52583.55 88888.00 2008-04-28 13:36:36.903 119 18238.20 91.15 52583.56 88888.00 2008-04-28 13:36:37.403 119 18238.13 91.09 52583.51 88888.00 2008-04-28 13:36:37.903 119 18238.13 91.05 52583.44 88888.00 2008-04-28 13:36:38.403 119 18238.08 91.06 52583.42 88888.00 2008-04-28 13:36:38.903 119 18238.10 91.03 52583.44 88888.00 2008-04-28 13:36:39.403 119 18238.28 91.04 52583.55 88888.00 2008-04-28 13:36:39.903 119 18238.30 91.05 52583.62 88888.00 2008-04-28 13:36:40.403 119 18238.33 91.08 52583.50 88888.00 2008-04-28 13:36:40.903 119 18238.22 91.05 52583.49 88888.00 2008-04-28 13:36:41.403 119 18238.22 90.99 52583.53 88888.00 2008-04-28 13:36:41.903 119 18238.22 90.98 52583.66 88888.00 2008-04-28 13:36:42.403 119 18238.30 91.07 52583.75 88888.00 2008-04-28 13:36:42.903 119 18238.38 91.09 52583.74 88888.00 2008-04-28 13:36:43.403 119 18238.19 91.10 52583.77 88888.00 2008-04-28 13:36:43.903 119 18238.16 91.13 52583.69 88888.00 2008-04-28 13:36:44.403 119 18238.10 91.11 52583.61 88888.00 2008-04-28 13:36:44.903 119 18238.11 91.16 52583.59 88888.00 2008-04-28 13:36:45.403 119 18238.02 91.22 52583.57 88888.00 2008-04-28 13:36:45.903 119 18237.94 91.24 52583.61 88888.00 2008-04-28 13:36:46.403 119 18237.94 91.28 52583.61 88888.00 2008-04-28 13:36:46.903 119 18237.98 91.29 52583.58 88888.00 2008-04-28 13:36:47.403 119 18237.95 91.30 52583.44 88888.00 2008-04-28 13:36:47.903 119 18238.00 91.29 52583.53 88888.00 2008-04-28 13:36:48.403 119 18238.13 91.13 52583.69 88888.00 2008-04-28 13:36:48.903 119 18238.18 91.17 52583.66 88888.00 2008-04-28 13:36:49.403 119 18238.10 91.37 52583.67 88888.00 2008-04-28 13:36:49.903 119 18238.05 91.35 52583.81 88888.00 2008-04-28 13:36:50.403 119 18238.01 91.31 52583.72 88888.00 2008-04-28 13:36:50.903 119 18238.03 91.24 52583.36 88888.00 2008-04-28 13:36:51.403 119 18237.97 91.22 52583.46 88888.00 2008-04-28 13:36:51.903 119 18238.00 91.20 52583.50 88888.00 2008-04-28 13:36:52.403 119 18238.03 91.26 52583.59 88888.00 2008-04-28 13:36:52.903 119 18238.13 91.33 52583.72 88888.00 2008-04-28 13:36:53.403 119 18238.09 91.30 52583.73 88888.00 2008-04-28 13:36:53.903 119 18238.14 91.31 52583.73 88888.00 2008-04-28 13:36:54.403 119 18238.16 91.26 52583.67 88888.00 2008-04-28 13:36:54.903 119 18238.09 91.32 52583.69 88888.00 2008-04-28 13:36:55.403 119 18238.16 91.34 52583.67 88888.00 2008-04-28 13:36:55.903 119 18238.23 91.28 52583.61 88888.00 2008-04-28 13:36:56.403 119 18238.28 91.44 52583.55 88888.00 2008-04-28 13:36:56.903 119 18238.06 91.44 52583.47 88888.00 2008-04-28 13:36:57.403 119 18237.90 91.41 52583.57 88888.00 2008-04-28 13:36:57.903 119 18238.01 91.44 52583.59 88888.00 2008-04-28 13:36:58.403 119 18238.11 91.42 52583.61 88888.00 2008-04-28 13:36:58.903 119 18238.24 91.45 52583.44 88888.00 2008-04-28 13:36:59.403 119 18238.20 91.45 52583.46 88888.00 2008-04-28 13:36:59.903 119 18238.09 91.41 52583.44 88888.00 2008-04-28 13:37:00.403 119 18238.16 91.39 52583.49 88888.00 2008-04-28 13:37:00.903 119 18238.13 91.42 52583.61 88888.00 2008-04-28 13:37:01.403 119 18238.02 91.44 52583.69 88888.00 2008-04-28 13:37:01.903 119 18238.05 91.45 52583.73 88888.00 2008-04-28 13:37:02.403 119 18238.20 91.52 52583.64 88888.00 2008-04-28 13:37:02.903 119 18238.24 91.38 52583.61 88888.00 2008-04-28 13:37:03.403 119 18238.24 91.26 52583.63 88888.00 2008-04-28 13:37:03.903 119 18238.17 91.32 52583.73 88888.00 2008-04-28 13:37:04.403 119 18238.18 91.36 52583.70 88888.00 2008-04-28 13:37:04.903 119 18238.06 91.32 52583.68 88888.00 2008-04-28 13:37:05.403 119 18238.07 91.32 52583.62 88888.00 2008-04-28 13:37:05.903 119 18238.11 91.32 52583.61 88888.00 2008-04-28 13:37:06.403 119 18238.12 91.30 52583.67 88888.00 2008-04-28 13:37:06.903 119 18238.13 91.23 52583.73 88888.00 2008-04-28 13:37:07.403 119 18238.12 91.17 52583.68 88888.00 2008-04-28 13:37:07.903 119 18238.16 91.29 52583.82 88888.00 2008-04-28 13:37:08.403 119 18238.21 91.39 52583.81 88888.00 2008-04-28 13:37:08.903 119 18238.08 91.34 52583.82 88888.00 2008-04-28 13:37:09.403 119 18237.97 91.26 52583.77 88888.00 2008-04-28 13:37:09.903 119 18238.20 91.36 52583.73 88888.00 2008-04-28 13:37:10.403 119 18238.25 91.62 52583.73 88888.00 2008-04-28 13:37:10.903 119 18238.11 91.77 52583.76 88888.00 2008-04-28 13:37:11.403 119 18238.00 91.74 52583.75 88888.00 2008-04-28 13:37:11.903 119 18237.87 91.69 52583.78 88888.00 2008-04-28 13:37:12.403 119 18237.85 91.66 52583.78 88888.00 2008-04-28 13:37:12.903 119 18237.97 91.71 52583.74 88888.00 2008-04-28 13:37:13.403 119 18237.98 91.75 52583.77 88888.00 2008-04-28 13:37:13.903 119 18238.06 91.75 52583.80 88888.00 2008-04-28 13:37:14.403 119 18238.09 91.69 52583.69 88888.00 2008-04-28 13:37:14.903 119 18238.13 91.69 52583.81 88888.00 2008-04-28 13:37:15.403 119 18238.14 91.75 52583.84 88888.00 2008-04-28 13:37:15.903 119 18238.11 91.81 52583.84 88888.00 2008-04-28 13:37:16.403 119 18237.98 91.80 52583.85 88888.00 2008-04-28 13:37:16.903 119 18238.10 91.87 52583.76 88888.00 2008-04-28 13:37:17.403 119 18238.11 91.84 52583.78 88888.00 2008-04-28 13:37:17.903 119 18238.17 91.81 52583.81 88888.00 2008-04-28 13:37:18.403 119 18238.05 91.80 52583.86 88888.00 2008-04-28 13:37:18.903 119 18238.00 91.81 52583.74 88888.00 2008-04-28 13:37:19.403 119 18238.03 91.74 52583.78 88888.00 2008-04-28 13:37:19.903 119 18238.09 91.71 52583.75 88888.00 2008-04-28 13:37:20.403 119 18237.98 91.52 52583.72 88888.00 2008-04-28 13:37:20.903 119 18237.89 91.62 52583.70 88888.00 2008-04-28 13:37:21.403 119 18237.96 91.74 52583.97 88888.00 2008-04-28 13:37:21.903 119 18238.01 91.77 52583.96 88888.00 2008-04-28 13:37:22.403 119 18238.02 91.69 52583.94 88888.00 2008-04-28 13:37:22.903 119 18238.00 91.69 52583.94 88888.00 2008-04-28 13:37:23.403 119 18238.02 91.72 52583.96 88888.00 2008-04-28 13:37:23.903 119 18238.12 91.82 52583.80 88888.00 2008-04-28 13:37:24.403 119 18238.20 91.86 52583.77 88888.00 2008-04-28 13:37:24.903 119 18238.17 91.99 52583.78 88888.00 2008-04-28 13:37:25.403 119 18238.01 92.05 52583.85 88888.00 2008-04-28 13:37:25.903 119 18237.99 92.02 52583.90 88888.00 2008-04-28 13:37:26.403 119 18237.99 92.02 52583.91 88888.00 2008-04-28 13:37:26.903 119 18237.95 92.00 52583.94 88888.00 2008-04-28 13:37:27.403 119 18238.01 91.96 52583.98 88888.00 2008-04-28 13:37:27.903 119 18238.02 92.04 52583.91 88888.00 2008-04-28 13:37:28.403 119 18237.94 92.05 52583.89 88888.00 2008-04-28 13:37:28.903 119 18237.89 92.03 52583.89 88888.00 2008-04-28 13:37:29.403 119 18238.01 92.05 52583.93 88888.00 2008-04-28 13:37:29.903 119 18238.00 92.07 52584.11 88888.00 2008-04-28 13:37:30.403 119 18238.03 92.09 52584.17 88888.00 2008-04-28 13:37:30.903 119 18238.02 92.04 52584.09 88888.00 2008-04-28 13:37:31.403 119 18237.89 91.98 52584.02 88888.00 2008-04-28 13:37:31.903 119 18238.08 91.98 52583.87 88888.00 2008-04-28 13:37:32.403 119 18238.23 92.06 52583.89 88888.00 2008-04-28 13:37:32.903 119 18238.20 92.10 52583.98 88888.00 2008-04-28 13:37:33.403 119 18238.07 92.06 52584.00 88888.00 2008-04-28 13:37:33.903 119 18238.02 92.06 52583.89 88888.00 2008-04-28 13:37:34.403 119 18237.85 92.05 52583.87 88888.00 2008-04-28 13:37:34.903 119 18237.96 92.01 52583.92 88888.00 2008-04-28 13:37:35.403 119 18237.92 91.97 52583.90 88888.00 2008-04-28 13:37:35.903 119 18237.95 92.10 52583.89 88888.00 2008-04-28 13:37:36.403 119 18237.89 92.18 52583.81 88888.00 2008-04-28 13:37:36.903 119 18237.94 92.22 52583.74 88888.00 2008-04-28 13:37:37.403 119 18237.96 92.26 52583.86 88888.00 2008-04-28 13:37:37.903 119 18238.02 92.17 52583.82 88888.00 2008-04-28 13:37:38.403 119 18238.03 92.01 52584.01 88888.00 2008-04-28 13:37:38.903 119 18238.16 92.11 52583.99 88888.00 2008-04-28 13:37:39.403 119 18238.09 92.10 52584.01 88888.00 2008-04-28 13:37:39.903 119 18238.11 92.06 52584.11 88888.00 2008-04-28 13:37:40.403 119 18238.01 92.03 52584.14 88888.00 2008-04-28 13:37:40.903 119 18237.98 92.06 52584.10 88888.00 2008-04-28 13:37:41.403 119 18238.03 92.07 52584.10 88888.00 2008-04-28 13:37:41.903 119 18238.00 91.99 52584.15 88888.00 2008-04-28 13:37:42.403 119 18237.96 91.98 52584.22 88888.00 2008-04-28 13:37:42.903 119 18237.95 91.94 52584.17 88888.00 2008-04-28 13:37:43.403 119 18237.92 91.91 52584.15 88888.00 2008-04-28 13:37:43.903 119 18238.02 91.97 52584.13 88888.00 2008-04-28 13:37:44.403 119 18238.18 92.07 52584.05 88888.00 2008-04-28 13:37:44.903 119 18238.11 92.04 52584.14 88888.00 2008-04-28 13:37:45.403 119 18238.11 92.05 52584.15 88888.00 2008-04-28 13:37:45.903 119 18238.28 92.16 52584.11 88888.00 2008-04-28 13:37:46.403 119 18238.29 92.14 52584.12 88888.00 2008-04-28 13:37:46.903 119 18238.14 92.08 52584.04 88888.00 2008-04-28 13:37:47.403 119 18238.02 92.14 52584.10 88888.00 2008-04-28 13:37:47.903 119 18237.95 92.11 52584.10 88888.00 2008-04-28 13:37:48.403 119 18238.02 92.15 52584.12 88888.00 2008-04-28 13:37:48.903 119 18237.97 92.13 52584.15 88888.00 2008-04-28 13:37:49.403 119 18238.06 92.15 52584.23 88888.00 2008-04-28 13:37:49.903 119 18238.18 92.16 52584.33 88888.00 2008-04-28 13:37:50.403 119 18238.13 92.16 52584.13 88888.00 2008-04-28 13:37:50.903 119 18238.14 92.16 52584.09 88888.00 2008-04-28 13:37:51.403 119 18238.07 92.14 52584.14 88888.00 2008-04-28 13:37:51.903 119 18238.06 92.16 52584.24 88888.00 2008-04-28 13:37:52.403 119 18238.10 92.20 52584.27 88888.00 2008-04-28 13:37:52.903 119 18238.13 92.10 52584.30 88888.00 2008-04-28 13:37:53.403 119 18238.09 92.11 52584.32 88888.00 2008-04-28 13:37:53.903 119 18238.23 92.09 52584.30 88888.00 2008-04-28 13:37:54.403 119 18238.13 92.11 52584.17 88888.00 2008-04-28 13:37:54.903 119 18238.17 92.06 52584.19 88888.00 2008-04-28 13:37:55.403 119 18238.12 92.02 52584.24 88888.00 2008-04-28 13:37:55.903 119 18238.11 91.97 52584.26 88888.00 2008-04-28 13:37:56.403 119 18237.97 91.95 52584.30 88888.00 2008-04-28 13:37:56.903 119 18238.00 92.02 52584.25 88888.00 2008-04-28 13:37:57.403 119 18238.00 92.03 52584.25 88888.00 2008-04-28 13:37:57.903 119 18238.06 92.03 52584.35 88888.00 2008-04-28 13:37:58.403 119 18238.01 92.04 52584.46 88888.00 2008-04-28 13:37:58.903 119 18238.05 92.07 52584.59 88888.00 2008-04-28 13:37:59.403 119 18238.05 92.06 52584.42 88888.00 2008-04-28 13:37:59.903 119 18238.11 92.02 52584.31 88888.00 2008-04-28 13:38:00.403 119 18237.95 92.01 52584.26 88888.00 2008-04-28 13:38:00.903 119 18237.97 92.03 52584.19 88888.00 2008-04-28 13:38:01.403 119 18238.11 92.05 52584.09 88888.00 2008-04-28 13:38:01.903 119 18238.06 92.06 52584.08 88888.00 2008-04-28 13:38:02.403 119 18238.08 91.99 52584.13 88888.00 2008-04-28 13:38:02.903 119 18238.06 91.95 52584.17 88888.00 2008-04-28 13:38:03.403 119 18238.03 91.99 52584.11 88888.00 2008-04-28 13:38:03.903 119 18238.01 92.03 52584.08 88888.00 2008-04-28 13:38:04.403 119 18238.12 92.03 52584.12 88888.00 2008-04-28 13:38:04.903 119 18238.28 92.01 52584.27 88888.00 2008-04-28 13:38:05.403 119 18238.34 91.91 52584.30 88888.00 2008-04-28 13:38:05.903 119 18238.46 91.97 52584.26 88888.00 2008-04-28 13:38:06.403 119 18238.32 91.97 52584.31 88888.00 2008-04-28 13:38:06.903 119 18238.20 91.94 52584.33 88888.00 2008-04-28 13:38:07.403 119 18238.27 92.01 52584.22 88888.00 2008-04-28 13:38:07.903 119 18238.18 92.07 52584.19 88888.00 2008-04-28 13:38:08.403 119 18238.11 92.12 52584.20 88888.00 2008-04-28 13:38:08.903 119 18238.12 92.16 52584.28 88888.00 2008-04-28 13:38:09.403 119 18238.29 92.13 52584.31 88888.00 2008-04-28 13:38:09.903 119 18238.14 92.14 52584.21 88888.00 2008-04-28 13:38:10.403 119 18238.09 92.06 52584.22 88888.00 2008-04-28 13:38:10.903 119 18238.16 92.06 52584.12 88888.00 2008-04-28 13:38:11.403 119 18238.05 92.08 52584.15 88888.00 2008-04-28 13:38:11.903 119 18238.01 92.01 52584.28 88888.00 2008-04-28 13:38:12.403 119 18238.08 91.97 52584.31 88888.00 2008-04-28 13:38:12.903 119 18238.10 91.88 52584.27 88888.00 2008-04-28 13:38:13.403 119 18238.17 91.86 52584.22 88888.00 2008-04-28 13:38:13.903 119 18238.11 91.76 52584.21 88888.00 2008-04-28 13:38:14.403 119 18238.17 91.77 52584.13 88888.00 2008-04-28 13:38:14.903 119 18238.17 92.05 52584.17 88888.00 2008-04-28 13:38:15.403 119 18238.10 92.09 52584.23 88888.00 2008-04-28 13:38:15.903 119 18238.22 92.04 52584.25 88888.00 2008-04-28 13:38:16.403 119 18238.14 92.02 52584.25 88888.00 2008-04-28 13:38:16.903 119 18238.13 91.96 52584.35 88888.00 2008-04-28 13:38:17.403 119 18238.07 92.00 52584.27 88888.00 2008-04-28 13:38:17.903 119 18238.11 91.98 52584.17 88888.00 2008-04-28 13:38:18.403 119 18238.06 91.89 52584.25 88888.00 2008-04-28 13:38:18.903 119 18238.10 91.98 52584.22 88888.00 2008-04-28 13:38:19.403 119 18238.02 92.02 52584.26 88888.00 2008-04-28 13:38:19.903 119 18237.92 92.04 52584.50 88888.00 2008-04-28 13:38:20.403 119 18237.90 92.09 52584.54 88888.00 2008-04-28 13:38:20.903 119 18237.97 92.05 52584.43 88888.00 2008-04-28 13:38:21.403 119 18238.21 91.98 52584.39 88888.00 2008-04-28 13:38:21.903 119 18238.21 92.06 52584.36 88888.00 2008-04-28 13:38:22.403 119 18238.17 92.16 52584.37 88888.00 2008-04-28 13:38:22.903 119 18237.95 92.22 52584.27 88888.00 2008-04-28 13:38:23.403 119 18237.95 92.30 52584.24 88888.00 2008-04-28 13:38:23.903 119 18237.94 92.23 52584.19 88888.00 2008-04-28 13:38:24.403 119 18237.95 92.20 52584.12 88888.00 2008-04-28 13:38:24.903 119 18238.00 92.15 52584.01 88888.00 2008-04-28 13:38:25.403 119 18237.97 92.15 52584.09 88888.00 2008-04-28 13:38:25.903 119 18238.02 92.16 52584.23 88888.00 2008-04-28 13:38:26.403 119 18238.09 92.18 52584.25 88888.00 2008-04-28 13:38:26.903 119 18238.13 92.20 52584.31 88888.00 2008-04-28 13:38:27.403 119 18238.13 92.11 52584.22 88888.00 2008-04-28 13:38:27.903 119 18238.05 92.17 52584.14 88888.00 2008-04-28 13:38:28.403 119 18238.01 92.21 52584.12 88888.00 2008-04-28 13:38:28.903 119 18238.08 92.11 52584.12 88888.00 2008-04-28 13:38:29.403 119 18238.11 92.08 52584.05 88888.00 2008-04-28 13:38:29.903 119 18238.02 92.10 52584.05 88888.00 2008-04-28 13:38:30.403 119 18237.98 92.08 52584.16 88888.00 2008-04-28 13:38:30.903 119 18237.92 92.15 52584.11 88888.00 2008-04-28 13:38:31.403 119 18237.92 92.19 52584.11 88888.00 2008-04-28 13:38:31.903 119 18237.92 92.11 52584.10 88888.00 2008-04-28 13:38:32.403 119 18237.85 92.08 52584.04 88888.00 2008-04-28 13:38:32.903 119 18237.85 92.22 52584.17 88888.00 2008-04-28 13:38:33.403 119 18237.91 92.30 52584.21 88888.00 2008-04-28 13:38:33.903 119 18237.84 92.29 52584.31 88888.00 2008-04-28 13:38:34.403 119 18237.73 92.23 52584.27 88888.00 2008-04-28 13:38:34.903 119 18237.79 92.21 52584.17 88888.00 2008-04-28 13:38:35.403 119 18237.75 92.26 52584.19 88888.00 2008-04-28 13:38:35.903 119 18237.58 92.29 52584.16 88888.00 2008-04-28 13:38:36.403 119 18237.60 92.33 52584.19 88888.00 2008-04-28 13:38:36.903 119 18237.55 92.33 52584.17 88888.00 2008-04-28 13:38:37.403 119 18237.49 92.35 52584.22 88888.00 2008-04-28 13:38:37.903 119 18237.59 92.37 52584.16 88888.00 2008-04-28 13:38:38.403 119 18237.67 92.33 52584.28 88888.00 2008-04-28 13:38:38.903 119 18237.65 92.34 52584.38 88888.00 2008-04-28 13:38:39.403 119 18237.63 92.34 52584.31 88888.00 2008-04-28 13:38:39.903 119 18237.63 92.36 52584.15 88888.00 2008-04-28 13:38:40.403 119 18237.69 92.37 52584.19 88888.00 2008-04-28 13:38:40.903 119 18237.75 92.39 52584.16 88888.00 2008-04-28 13:38:41.403 119 18237.52 92.41 52584.13 88888.00 2008-04-28 13:38:41.903 119 18237.49 92.39 52584.03 88888.00 2008-04-28 13:38:42.403 119 18237.59 92.30 52584.00 88888.00 2008-04-28 13:38:42.903 119 18237.65 92.33 52584.07 88888.00 2008-04-28 13:38:43.403 119 18237.52 92.37 52584.15 88888.00 2008-04-28 13:38:43.903 119 18237.52 92.29 52584.22 88888.00 2008-04-28 13:38:44.400 119 18237.49 92.39 52584.28 88888.00 2008-04-28 13:38:44.900 119 18237.54 92.46 52584.26 88888.00 2008-04-28 13:38:45.400 119 18237.64 92.45 52584.35 88888.00 2008-04-28 13:38:45.900 119 18237.70 92.45 52584.37 88888.00 2008-04-28 13:38:46.400 119 18237.59 92.41 52584.30 88888.00 2008-04-28 13:38:46.900 119 18237.66 92.46 52584.23 88888.00 2008-04-28 13:38:47.400 119 18237.69 92.50 52584.19 88888.00 2008-04-28 13:38:47.900 119 18237.79 92.52 52584.21 88888.00 2008-04-28 13:38:48.400 119 18237.85 92.48 52584.14 88888.00 2008-04-28 13:38:48.900 119 18237.81 92.53 52584.03 88888.00 2008-04-28 13:38:49.400 119 18237.64 92.50 52584.16 88888.00 2008-04-28 13:38:49.900 119 18237.55 92.51 52584.19 88888.00 2008-04-28 13:38:50.400 119 18237.59 92.56 52584.11 88888.00 2008-04-28 13:38:50.900 119 18237.57 92.44 52584.16 88888.00 2008-04-28 13:38:51.400 119 18237.64 92.37 52584.19 88888.00 2008-04-28 13:38:51.900 119 18237.70 92.35 52584.25 88888.00 2008-04-28 13:38:52.400 119 18237.77 92.31 52584.30 88888.00 2008-04-28 13:38:52.900 119 18237.79 92.09 52584.30 88888.00 2008-04-28 13:38:53.400 119 18237.79 92.14 52584.26 88888.00 2008-04-28 13:38:53.900 119 18237.76 92.23 52584.24 88888.00 2008-04-28 13:38:54.400 119 18237.81 92.25 52584.32 88888.00 2008-04-28 13:38:54.900 119 18237.79 92.30 52584.33 88888.00 2008-04-28 13:38:55.400 119 18237.81 92.32 52584.23 88888.00 2008-04-28 13:38:55.900 119 18237.89 92.30 52584.30 88888.00 2008-04-28 13:38:56.400 119 18237.90 92.32 52584.32 88888.00 2008-04-28 13:38:56.900 119 18237.76 92.32 52584.42 88888.00 2008-04-28 13:38:57.400 119 18237.85 92.23 52584.44 88888.00 2008-04-28 13:38:57.900 119 18237.89 92.26 52584.34 88888.00 2008-04-28 13:38:58.400 119 18237.80 92.29 52584.27 88888.00 2008-04-28 13:38:58.900 119 18237.67 92.25 52584.16 88888.00 2008-04-28 13:38:59.400 119 18237.62 92.22 52584.00 88888.00 2008-04-28 13:38:59.900 119 18237.60 92.21 52583.90 88888.00 2008-04-28 13:39:00.400 119 18237.54 92.29 52583.87 88888.00 2008-04-28 13:39:00.900 119 18237.55 92.32 52584.00 88888.00 2008-04-28 13:39:01.400 119 18237.53 92.21 52584.02 88888.00 2008-04-28 13:39:01.900 119 18237.49 92.11 52584.12 88888.00 2008-04-28 13:39:02.400 119 18237.49 92.09 52584.16 88888.00 2008-04-28 13:39:02.900 119 18237.54 92.11 52584.24 88888.00 2008-04-28 13:39:03.400 119 18237.64 92.16 52584.19 88888.00 2008-04-28 13:39:03.900 119 18237.60 92.18 52584.16 88888.00 2008-04-28 13:39:04.400 119 18237.62 92.08 52584.05 88888.00 2008-04-28 13:39:04.900 119 18237.75 92.03 52584.02 88888.00 2008-04-28 13:39:05.400 119 18237.68 91.98 52584.03 88888.00 2008-04-28 13:39:05.900 119 18237.76 92.01 52583.99 88888.00 2008-04-28 13:39:06.400 119 18237.80 91.96 52584.04 88888.00 2008-04-28 13:39:06.900 119 18237.81 91.98 52584.04 88888.00 2008-04-28 13:39:07.400 119 18237.70 91.97 52583.94 88888.00 2008-04-28 13:39:07.900 119 18237.76 91.98 52583.89 88888.00 2008-04-28 13:39:08.400 119 18237.71 91.94 52583.80 88888.00 2008-04-28 13:39:08.900 119 18237.60 91.89 52583.78 88888.00 2008-04-28 13:39:09.400 119 18237.57 91.81 52583.74 88888.00 2008-04-28 13:39:09.900 119 18237.40 91.89 52583.72 88888.00 2008-04-28 13:39:10.400 119 18237.47 91.86 52583.74 88888.00 2008-04-28 13:39:10.900 119 18237.65 91.81 52583.80 88888.00 2008-04-28 13:39:11.400 119 18237.57 91.77 52583.79 88888.00 2008-04-28 13:39:11.900 119 18237.51 91.79 52583.90 88888.00 2008-04-28 13:39:12.400 119 18237.38 91.84 52584.00 88888.00 2008-04-28 13:39:12.900 119 18237.45 91.83 52584.05 88888.00 2008-04-28 13:39:13.400 119 18237.48 91.72 52584.03 88888.00 2008-04-28 13:39:13.900 119 18237.57 91.68 52584.02 88888.00 2008-04-28 13:39:14.400 119 18237.49 91.69 52584.01 88888.00 2008-04-28 13:39:14.900 119 18237.34 91.77 52584.00 88888.00 2008-04-28 13:39:15.400 119 18237.35 91.78 52584.02 88888.00 2008-04-28 13:39:15.900 119 18237.48 91.73 52583.98 88888.00 2008-04-28 13:39:16.400 119 18237.60 91.66 52584.05 88888.00 2008-04-28 13:39:16.900 119 18237.48 91.58 52583.99 88888.00 2008-04-28 13:39:17.400 119 18237.43 91.56 52583.97 88888.00 2008-04-28 13:39:17.900 119 18237.56 91.65 52583.93 88888.00 2008-04-28 13:39:18.400 119 18237.47 91.72 52584.04 88888.00 2008-04-28 13:39:18.900 119 18237.52 91.74 52584.04 88888.00 2008-04-28 13:39:19.400 119 18237.62 91.72 52584.03 88888.00 2008-04-28 13:39:19.900 119 18237.57 91.69 52584.11 88888.00 2008-04-28 13:39:20.400 119 18237.57 91.68 52584.16 88888.00 2008-04-28 13:39:20.900 119 18237.48 91.77 52584.15 88888.00 2008-04-28 13:39:21.400 119 18237.25 91.74 52584.05 88888.00 2008-04-28 13:39:21.900 119 18237.36 91.64 52583.91 88888.00 2008-04-28 13:39:22.400 119 18237.62 91.63 52583.88 88888.00 2008-04-28 13:39:22.900 119 18237.67 91.57 52583.94 88888.00 2008-04-28 13:39:23.400 119 18237.70 91.52 52583.99 88888.00 2008-04-28 13:39:23.900 119 18237.74 91.50 52584.08 88888.00 2008-04-28 13:39:24.400 119 18237.79 91.48 52584.17 88888.00 2008-04-28 13:39:24.900 119 18237.82 91.48 52584.04 88888.00 2008-04-28 13:39:25.400 119 18237.85 91.48 52584.05 88888.00 2008-04-28 13:39:25.900 119 18237.92 91.43 52584.00 88888.00 2008-04-28 13:39:26.400 119 18237.74 91.41 52583.98 88888.00 2008-04-28 13:39:26.900 119 18237.60 91.42 52583.98 88888.00 2008-04-28 13:39:27.400 119 18237.71 91.37 52584.03 88888.00 2008-04-28 13:39:27.900 119 18237.71 91.35 52583.94 88888.00 2008-04-28 13:39:28.400 119 18237.76 91.33 52583.94 88888.00 2008-04-28 13:39:28.900 119 18237.85 91.29 52583.94 88888.00 2008-04-28 13:39:29.400 119 18237.92 91.22 52583.82 88888.00 2008-04-28 13:39:29.900 119 18237.84 91.16 52583.99 88888.00 2008-04-28 13:39:30.400 119 18237.80 91.23 52584.00 88888.00 2008-04-28 13:39:30.900 119 18237.78 91.21 52584.02 88888.00 2008-04-28 13:39:31.400 119 18237.77 91.10 52584.05 88888.00 2008-04-28 13:39:31.900 119 18237.81 91.05 52584.01 88888.00 2008-04-28 13:39:32.400 119 18237.84 91.04 52584.01 88888.00 2008-04-28 13:39:32.900 119 18237.85 91.04 52584.10 88888.00 2008-04-28 13:39:33.400 119 18237.88 91.09 52584.09 88888.00 2008-04-28 13:39:33.900 119 18237.92 91.20 52584.07 88888.00 2008-04-28 13:39:34.400 119 18237.87 91.19 52584.08 88888.00 2008-04-28 13:39:34.900 119 18237.84 91.12 52584.07 88888.00 2008-04-28 13:39:35.400 119 18237.82 91.12 52584.10 88888.00 2008-04-28 13:39:35.900 119 18237.86 91.10 52583.98 88888.00 2008-04-28 13:39:36.400 119 18237.77 91.02 52583.98 88888.00 2008-04-28 13:39:36.900 119 18237.76 90.82 52583.96 88888.00 2008-04-28 13:39:37.400 119 18237.81 90.82 52584.01 88888.00 2008-04-28 13:39:37.900 119 18237.76 90.97 52584.07 88888.00 2008-04-28 13:39:38.400 119 18237.77 91.03 52584.05 88888.00 2008-04-28 13:39:38.900 119 18237.77 91.00 52584.04 88888.00 2008-04-28 13:39:39.400 119 18237.78 90.99 52584.12 88888.00 2008-04-28 13:39:39.900 119 18237.82 90.91 52584.14 88888.00 2008-04-28 13:39:40.400 119 18237.78 90.94 52584.13 88888.00 2008-04-28 13:39:40.900 119 18237.77 90.89 52584.16 88888.00 2008-04-28 13:39:41.400 119 18237.79 90.94 52584.30 88888.00 2008-04-28 13:39:41.900 119 18237.95 90.90 52584.23 88888.00 2008-04-28 13:39:42.400 119 18238.02 90.83 52584.20 88888.00 2008-04-28 13:39:42.900 119 18238.01 90.85 52584.16 88888.00 2008-04-28 13:39:43.400 119 18237.98 90.94 52584.31 88888.00 2008-04-28 13:39:43.900 119 18237.99 90.95 52584.34 88888.00 2008-04-28 13:39:44.400 119 18238.10 90.97 52584.25 88888.00 2008-04-28 13:39:44.900 119 18238.18 90.96 52584.23 88888.00 2008-04-28 13:39:45.400 119 18238.16 91.01 52584.33 88888.00 2008-04-28 13:39:45.900 119 18238.09 90.91 52584.45 88888.00 2008-04-28 13:39:46.400 119 18238.08 90.91 52584.50 88888.00 2008-04-28 13:39:46.900 119 18238.23 90.91 52584.52 88888.00 2008-04-28 13:39:47.400 119 18238.28 90.98 52584.51 88888.00 2008-04-28 13:39:47.900 119 18238.23 90.98 52584.48 88888.00 2008-04-28 13:39:48.400 119 18238.11 90.98 52584.36 88888.00 2008-04-28 13:39:48.900 119 18238.10 90.96 52584.27 88888.00 2008-04-28 13:39:49.400 119 18238.19 90.89 52584.21 88888.00 2008-04-28 13:39:49.900 119 18238.33 90.85 52584.26 88888.00 2008-04-28 13:39:50.400 119 18238.29 90.86 52584.30 88888.00 2008-04-28 13:39:50.900 119 18238.20 90.86 52584.30 88888.00 2008-04-28 13:39:51.400 119 18238.23 90.87 52584.33 88888.00 2008-04-28 13:39:51.900 119 18238.20 90.86 52584.40 88888.00 2008-04-28 13:39:52.400 119 18238.11 90.71 52584.32 88888.00 2008-04-28 13:39:52.900 119 18238.27 90.59 52584.40 88888.00 2008-04-28 13:39:53.400 119 18238.35 90.81 52584.37 88888.00 2008-04-28 13:39:53.900 119 18238.40 90.90 52584.30 88888.00 2008-04-28 13:39:54.400 119 18238.32 90.89 52584.26 88888.00 2008-04-28 13:39:54.900 119 18238.39 90.92 52584.30 88888.00 2008-04-28 13:39:55.400 119 18238.43 90.96 52584.33 88888.00 2008-04-28 13:39:55.900 119 18238.54 90.97 52584.39 88888.00 2008-04-28 13:39:56.400 119 18238.54 90.94 52584.36 88888.00 2008-04-28 13:39:56.900 119 18238.56 90.88 52584.37 88888.00 2008-04-28 13:39:57.400 119 18238.56 90.95 52584.43 88888.00 2008-04-28 13:39:57.900 119 18238.63 91.00 52584.36 88888.00 2008-04-28 13:39:58.400 119 18238.64 90.91 52584.39 88888.00 2008-04-28 13:39:58.900 119 18238.54 90.86 52584.38 88888.00 2008-04-28 13:39:59.400 119 18238.38 90.87 52584.36 88888.00 2008-04-28 13:39:59.900 119 18238.42 90.88 52584.38 88888.00 2008-04-28 13:40:00.400 119 18238.41 90.89 52584.38 88888.00 2008-04-28 13:40:00.900 119 18238.43 90.96 52584.43 88888.00 2008-04-28 13:40:01.400 119 18238.56 90.96 52584.40 88888.00 2008-04-28 13:40:01.900 119 18238.71 90.90 52584.39 88888.00 2008-04-28 13:40:02.400 119 18238.81 90.90 52584.37 88888.00 2008-04-28 13:40:02.900 119 18238.81 90.92 52584.35 88888.00 2008-04-28 13:40:03.400 119 18238.61 90.92 52584.33 88888.00 2008-04-28 13:40:03.900 119 18238.68 90.83 52584.24 88888.00 2008-04-28 13:40:04.400 119 18238.65 90.78 52584.34 88888.00 2008-04-28 13:40:04.900 119 18238.68 90.68 52584.38 88888.00 2008-04-28 13:40:05.400 119 18238.68 90.86 52584.40 88888.00 2008-04-28 13:40:05.900 119 18238.72 90.92 52584.54 88888.00 2008-04-28 13:40:06.400 119 18238.74 90.89 52584.48 88888.00 2008-04-28 13:40:06.900 119 18238.75 91.00 52584.36 88888.00 2008-04-28 13:40:07.400 119 18238.71 91.04 52584.39 88888.00 2008-04-28 13:40:07.900 119 18238.65 91.00 52584.44 88888.00 2008-04-28 13:40:08.400 119 18238.66 91.05 52584.35 88888.00 2008-04-28 13:40:08.900 119 18238.67 91.05 52584.42 88888.00 2008-04-28 13:40:09.400 119 18238.67 90.97 52584.47 88888.00 2008-04-28 13:40:09.900 119 18238.77 90.91 52584.50 88888.00 2008-04-28 13:40:10.400 119 18238.83 90.91 52584.38 88888.00 2008-04-28 13:40:10.900 119 18238.76 90.82 52584.35 88888.00 2008-04-28 13:40:11.400 119 18238.72 90.82 52584.38 88888.00 2008-04-28 13:40:11.900 119 18238.63 90.86 52584.45 88888.00 2008-04-28 13:40:12.400 119 18238.70 90.89 52584.59 88888.00 2008-04-28 13:40:12.900 119 18238.64 90.92 52584.57 88888.00 2008-04-28 13:40:13.400 119 18238.53 90.96 52584.37 88888.00 2008-04-28 13:40:13.900 119 18238.49 90.96 52584.36 88888.00 2008-04-28 13:40:14.400 119 18238.75 91.00 52584.38 88888.00 2008-04-28 13:40:14.900 119 18238.72 91.02 52584.47 88888.00 2008-04-28 13:40:15.400 119 18238.63 90.95 52584.47 88888.00 2008-04-28 13:40:15.900 119 18238.62 90.91 52584.38 88888.00 2008-04-28 13:40:16.400 119 18238.60 90.90 52584.42 88888.00 2008-04-28 13:40:16.900 119 18238.60 90.85 52584.42 88888.00 2008-04-28 13:40:17.400 119 18238.63 90.90 52584.40 88888.00 2008-04-28 13:40:17.900 119 18238.57 90.94 52584.32 88888.00 2008-04-28 13:40:18.400 119 18238.57 90.96 52584.32 88888.00 2008-04-28 13:40:18.900 119 18238.60 90.98 52584.34 88888.00 2008-04-28 13:40:19.400 119 18238.64 90.95 52584.58 88888.00 2008-04-28 13:40:19.900 119 18238.66 90.96 52584.38 88888.00 2008-04-28 13:40:20.400 119 18238.78 91.01 52584.27 88888.00 2008-04-28 13:40:20.900 119 18238.82 91.01 52584.40 88888.00 2008-04-28 13:40:21.400 119 18238.82 90.96 52584.40 88888.00 2008-04-28 13:40:21.900 119 18238.88 90.89 52584.30 88888.00 2008-04-28 13:40:22.400 119 18238.79 90.89 52584.45 88888.00 2008-04-28 13:40:22.900 119 18238.86 90.89 52584.39 88888.00 2008-04-28 13:40:23.400 119 18238.90 90.82 52584.37 88888.00 2008-04-28 13:40:23.900 119 18238.85 90.91 52584.26 88888.00 2008-04-28 13:40:24.400 119 18238.81 90.87 52584.25 88888.00 2008-04-28 13:40:24.900 119 18238.81 90.84 52584.28 88888.00 2008-04-28 13:40:25.400 119 18238.85 90.85 52584.20 88888.00 2008-04-28 13:40:25.900 119 18238.78 90.74 52584.09 88888.00 2008-04-28 13:40:26.400 119 18238.86 90.82 52583.91 88888.00 2008-04-28 13:40:26.900 119 18238.89 90.78 52584.09 88888.00 2008-04-28 13:40:27.400 119 18238.83 90.68 52584.20 88888.00 2008-04-28 13:40:27.900 119 18238.88 90.64 52584.19 88888.00 2008-04-28 13:40:28.400 119 18238.90 90.61 52584.23 88888.00 2008-04-28 13:40:28.900 119 18238.85 90.55 52584.21 88888.00 2008-04-28 13:40:29.400 119 18238.98 90.51 52584.14 88888.00 2008-04-28 13:40:29.900 119 18238.98 90.53 52584.16 88888.00 2008-04-28 13:40:30.400 119 18238.97 90.50 52584.14 88888.00 2008-04-28 13:40:30.900 119 18238.93 90.47 52584.21 88888.00 2008-04-28 13:40:31.400 119 18238.79 90.48 52584.24 88888.00 2008-04-28 13:40:31.900 119 18238.78 90.49 52584.35 88888.00 2008-04-28 13:40:32.400 119 18238.93 90.54 52584.46 88888.00 2008-04-28 13:40:32.900 119 18238.92 90.47 52584.45 88888.00 2008-04-28 13:40:33.400 119 18238.89 90.43 52584.38 88888.00 2008-04-28 13:40:33.900 119 18239.04 90.36 52584.35 88888.00 2008-04-28 13:40:34.400 119 18239.05 90.36 52584.30 88888.00 2008-04-28 13:40:34.900 119 18238.98 90.38 52584.42 88888.00 2008-04-28 13:40:35.400 119 18238.99 90.37 52584.48 88888.00 2008-04-28 13:40:35.900 119 18239.09 90.31 52584.50 88888.00 2008-04-28 13:40:36.400 119 18239.09 90.32 52584.39 88888.00 2008-04-28 13:40:36.900 119 18239.01 90.31 52584.30 88888.00 2008-04-28 13:40:37.400 119 18238.97 90.34 52584.32 88888.00 2008-04-28 13:40:37.900 119 18238.98 90.33 52584.28 88888.00 2008-04-28 13:40:38.400 119 18239.04 90.24 52584.33 88888.00 2008-04-28 13:40:38.900 119 18239.08 90.21 52584.30 88888.00 2008-04-28 13:40:39.400 119 18239.05 90.18 52584.39 88888.00 2008-04-28 13:40:39.900 119 18239.01 90.23 52584.36 88888.00 2008-04-28 13:40:40.400 119 18239.04 90.23 52584.43 88888.00 2008-04-28 13:40:40.900 119 18239.08 90.21 52584.28 88888.00 2008-04-28 13:40:41.400 119 18239.18 90.12 52584.22 88888.00 2008-04-28 13:40:41.900 119 18239.17 90.16 52584.21 88888.00 2008-04-28 13:40:42.400 119 18239.17 90.24 52584.20 88888.00 2008-04-28 13:40:42.900 119 18239.10 90.30 52584.23 88888.00 2008-04-28 13:40:43.400 119 18239.15 90.25 52584.32 88888.00 2008-04-28 13:40:43.900 119 18239.17 90.06 52584.37 88888.00 2008-04-28 13:40:44.400 119 18239.17 90.11 52584.40 88888.00 2008-04-28 13:40:44.900 119 18239.14 90.16 52584.42 88888.00 2008-04-28 13:40:45.400 119 18239.21 90.17 52584.38 88888.00 2008-04-28 13:40:45.900 119 18239.25 90.16 52584.56 88888.00 2008-04-28 13:40:46.400 119 18239.32 90.02 52584.65 88888.00 2008-04-28 13:40:46.900 119 18239.33 90.02 52584.70 88888.00 2008-04-28 13:40:47.400 119 18239.31 90.01 52584.66 88888.00 2008-04-28 13:40:47.900 119 18239.30 90.03 52584.73 88888.00 2008-04-28 13:40:48.400 119 18239.26 90.07 52584.66 88888.00 2008-04-28 13:40:48.900 119 18239.27 90.11 52584.45 88888.00 2008-04-28 13:40:49.400 119 18239.26 90.07 52584.37 88888.00 2008-04-28 13:40:49.900 119 18239.22 89.99 52584.48 88888.00 2008-04-28 13:40:50.400 119 18239.19 90.05 52584.51 88888.00 2008-04-28 13:40:50.900 119 18239.16 90.12 52584.49 88888.00 2008-04-28 13:40:51.400 119 18239.21 90.07 52584.49 88888.00 2008-04-28 13:40:51.900 119 18239.38 90.00 52584.56 88888.00 2008-04-28 13:40:52.400 119 18239.46 89.95 52584.58 88888.00 2008-04-28 13:40:52.900 119 18239.37 89.87 52584.71 88888.00 2008-04-28 13:40:53.400 119 18239.26 89.77 52584.71 88888.00 2008-04-28 13:40:53.900 119 18239.23 89.83 52584.86 88888.00 2008-04-28 13:40:54.400 119 18239.27 89.91 52584.94 88888.00 2008-04-28 13:40:54.900 119 18239.23 89.91 52584.89 88888.00 2008-04-28 13:40:55.400 119 18239.11 89.89 52584.66 88888.00 2008-04-28 13:40:55.900 119 18239.14 89.85 52584.74 88888.00 2008-04-28 13:40:56.400 119 18239.15 89.81 52584.80 88888.00 2008-04-28 13:40:56.900 119 18239.18 89.75 52584.58 88888.00 2008-04-28 13:40:57.400 119 18239.28 89.79 52584.48 88888.00 2008-04-28 13:40:57.900 119 18239.26 89.80 52584.48 88888.00 2008-04-28 13:40:58.400 119 18239.22 89.78 52584.60 88888.00 2008-04-28 13:40:58.900 119 18239.15 89.82 52584.65 88888.00 2008-04-28 13:40:59.400 119 18239.10 89.81 52584.63 88888.00 2008-04-28 13:40:59.900 119 18239.17 89.82 52584.59 88888.00 2008-04-28 13:41:00.400 119 18239.20 89.89 52584.58 88888.00 2008-04-28 13:41:00.900 119 18239.37 89.89 52584.49 88888.00 2008-04-28 13:41:01.400 119 18239.29 89.84 52584.48 88888.00 2008-04-28 13:41:01.900 119 18239.32 89.77 52584.57 88888.00 2008-04-28 13:41:02.400 119 18239.26 89.70 52584.61 88888.00 2008-04-28 13:41:02.900 119 18239.31 89.65 52584.58 88888.00 2008-04-28 13:41:03.400 119 18239.25 89.62 52584.50 88888.00 2008-04-28 13:41:03.900 119 18239.20 89.61 52584.48 88888.00 2008-04-28 13:41:04.400 119 18239.37 89.59 52584.63 88888.00 2008-04-28 13:41:04.900 119 18239.44 89.52 52584.65 88888.00 2008-04-28 13:41:05.400 119 18239.46 89.50 52584.65 88888.00 2008-04-28 13:41:05.900 119 18239.39 89.51 52584.54 88888.00 2008-04-28 13:41:06.400 119 18239.11 89.50 52584.52 88888.00 2008-04-28 13:41:06.900 119 18239.10 89.54 52584.61 88888.00 2008-04-28 13:41:07.400 119 18239.09 89.40 52584.50 88888.00 2008-04-28 13:41:07.900 119 18239.17 89.40 52584.44 88888.00 2008-04-28 13:41:08.400 119 18239.21 89.35 52584.46 88888.00 2008-04-28 13:41:08.900 119 18239.27 89.30 52584.54 88888.00 2008-04-28 13:41:09.400 119 18239.27 89.29 52584.58 88888.00 2008-04-28 13:41:09.900 119 18239.11 89.20 52584.68 88888.00 2008-04-28 13:41:10.400 119 18239.07 89.19 52584.72 88888.00 2008-04-28 13:41:10.900 119 18239.11 89.18 52584.80 88888.00 2008-04-28 13:41:11.400 119 18239.17 89.28 52584.65 88888.00 2008-04-28 13:41:11.900 119 18239.34 89.37 52584.67 88888.00 2008-04-28 13:41:12.400 119 18239.34 89.33 52584.65 88888.00 2008-04-28 13:41:12.900 119 18239.30 89.37 52584.62 88888.00 2008-04-28 13:41:13.400 119 18239.32 89.34 52584.68 88888.00 2008-04-28 13:41:13.900 119 18239.26 89.17 52584.66 88888.00 2008-04-28 13:41:14.400 119 18239.12 89.16 52584.77 88888.00 2008-04-28 13:41:14.900 119 18239.22 89.16 52584.79 88888.00 2008-04-28 13:41:15.400 119 18239.20 89.10 52584.71 88888.00 2008-04-28 13:41:15.900 119 18239.19 89.12 52584.58 88888.00 2008-04-28 13:41:16.400 119 18239.28 89.20 52584.54 88888.00 2008-04-28 13:41:16.900 119 18239.34 89.18 52584.57 88888.00 2008-04-28 13:41:17.400 119 18239.27 89.13 52584.70 88888.00 2008-04-28 13:41:17.900 119 18239.26 89.08 52584.66 88888.00 2008-04-28 13:41:18.400 119 18239.41 89.03 52584.58 88888.00 2008-04-28 13:41:18.900 119 18239.37 89.08 52584.74 88888.00 2008-04-28 13:41:19.400 119 18239.41 89.28 52584.72 88888.00 2008-04-28 13:41:19.900 119 18239.39 89.42 52584.60 88888.00 2008-04-28 13:41:20.400 119 18239.38 89.33 52584.56 88888.00 2008-04-28 13:41:20.900 119 18239.32 89.29 52584.48 88888.00 2008-04-28 13:41:21.400 119 18239.43 89.22 52584.49 88888.00 2008-04-28 13:41:21.900 119 18239.47 89.24 52584.43 88888.00 2008-04-28 13:41:22.400 119 18239.46 89.22 52584.39 88888.00 2008-04-28 13:41:22.900 119 18239.43 89.22 52584.49 88888.00 2008-04-28 13:41:23.400 119 18239.47 89.24 52584.61 88888.00 2008-04-28 13:41:23.900 119 18239.50 89.25 52584.56 88888.00 2008-04-28 13:41:24.400 119 18239.58 89.23 52584.52 88888.00 2008-04-28 13:41:24.900 119 18239.48 89.15 52584.49 88888.00 2008-04-28 13:41:25.400 119 18239.46 89.08 52584.45 88888.00 2008-04-28 13:41:25.900 119 18239.50 89.13 52584.36 88888.00 2008-04-28 13:41:26.400 119 18239.63 89.13 52584.45 88888.00 2008-04-28 13:41:26.900 119 18239.59 89.02 52584.49 88888.00 2008-04-28 13:41:27.400 119 18239.55 89.05 52584.56 88888.00 2008-04-28 13:41:27.900 119 18239.55 89.06 52584.56 88888.00 2008-04-28 13:41:28.400 119 18239.53 89.02 52584.52 88888.00 2008-04-28 13:41:28.900 119 18239.55 89.07 52584.40 88888.00 2008-04-28 13:41:29.400 119 18239.54 89.02 52584.43 88888.00 2008-04-28 13:41:29.900 119 18239.53 88.98 52584.40 88888.00 2008-04-28 13:41:30.400 119 18239.43 88.89 52584.54 88888.00 2008-04-28 13:41:30.900 119 18239.58 88.86 52584.59 88888.00 2008-04-28 13:41:31.400 119 18239.41 88.86 52584.58 88888.00 2008-04-28 13:41:31.900 119 18239.17 88.87 52584.62 88888.00 2008-04-28 13:41:32.400 119 18239.29 88.88 52584.66 88888.00 2008-04-28 13:41:32.900 119 18239.43 88.89 52584.74 88888.00 2008-04-28 13:41:33.400 119 18239.50 88.92 52584.77 88888.00 2008-04-28 13:41:33.900 119 18239.61 88.95 52584.79 88888.00 2008-04-28 13:41:34.400 119 18239.74 88.85 52584.82 88888.00 2008-04-28 13:41:34.900 119 18239.55 88.83 52584.88 88888.00 2008-04-28 13:41:35.400 119 18239.32 88.83 52584.93 88888.00 2008-04-28 13:41:35.900 119 18239.18 88.82 52584.78 88888.00 2008-04-28 13:41:36.400 119 18239.36 88.79 52584.71 88888.00 2008-04-28 13:41:36.900 119 18239.41 88.85 52584.70 88888.00 2008-04-28 13:41:37.400 119 18239.32 88.92 52584.74 88888.00 2008-04-28 13:41:37.900 119 18239.32 88.87 52584.79 88888.00 2008-04-28 13:41:38.400 119 18239.48 88.75 52584.83 88888.00 2008-04-28 13:41:38.900 119 18239.48 88.74 52584.74 88888.00 2008-04-28 13:41:39.400 119 18239.36 88.70 52584.66 88888.00 2008-04-28 13:41:39.900 119 18239.29 88.62 52584.71 88888.00 2008-04-28 13:41:40.400 119 18239.34 88.54 52584.66 88888.00 2008-04-28 13:41:40.900 119 18239.43 88.38 52584.56 88888.00 2008-04-28 13:41:41.400 119 18239.32 88.19 52584.58 88888.00 2008-04-28 13:41:41.900 119 18239.28 88.19 52584.54 88888.00 2008-04-28 13:41:42.400 119 18239.20 88.18 52584.57 88888.00 2008-04-28 13:41:42.900 119 18239.34 88.10 52584.72 88888.00 2008-04-28 13:41:43.400 119 18239.46 88.02 52584.69 88888.00 2008-04-28 13:41:43.900 119 18239.43 87.98 52584.66 88888.00 2008-04-28 13:41:44.400 119 18239.40 87.90 52584.59 88888.00 2008-04-28 13:41:44.900 119 18239.54 87.90 52584.57 88888.00 2008-04-28 13:41:45.400 119 18239.60 87.92 52584.55 88888.00 2008-04-28 13:41:45.900 119 18239.49 87.96 52584.46 88888.00 2008-04-28 13:41:46.400 119 18239.49 87.94 52584.43 88888.00 2008-04-28 13:41:46.900 119 18239.52 87.95 52584.35 88888.00 2008-04-28 13:41:47.400 119 18239.41 87.95 52584.37 88888.00 2008-04-28 13:41:47.900 119 18239.44 87.98 52584.40 88888.00 2008-04-28 13:41:48.400 119 18239.47 87.97 52584.43 88888.00 2008-04-28 13:41:48.900 119 18239.47 87.95 52584.35 88888.00 2008-04-28 13:41:49.400 119 18239.46 87.81 52584.38 88888.00 2008-04-28 13:41:49.900 119 18239.40 87.90 52584.59 88888.00 2008-04-28 13:41:50.400 119 18239.36 87.89 52584.46 88888.00 2008-04-28 13:41:50.900 119 18239.25 87.73 52584.45 88888.00 2008-04-28 13:41:51.400 119 18239.26 87.70 52584.39 88888.00 2008-04-28 13:41:51.900 119 18239.34 87.71 52584.48 88888.00 2008-04-28 13:41:52.400 119 18239.29 87.72 52584.50 88888.00 2008-04-28 13:41:52.900 119 18239.28 87.63 52584.37 88888.00 2008-04-28 13:41:53.400 119 18239.33 87.66 52584.44 88888.00 2008-04-28 13:41:53.900 119 18239.39 87.72 52584.48 88888.00 2008-04-28 13:41:54.400 119 18239.34 87.67 52584.48 88888.00 2008-04-28 13:41:54.900 119 18239.30 87.66 52584.47 88888.00 2008-04-28 13:41:55.400 119 18239.26 87.54 52584.51 88888.00 2008-04-28 13:41:55.900 119 18239.17 87.59 52584.51 88888.00 2008-04-28 13:41:56.400 119 18239.28 87.56 52584.35 88888.00 2008-04-28 13:41:56.900 119 18239.34 87.52 52584.30 88888.00 2008-04-28 13:41:57.400 119 18239.48 87.55 52584.31 88888.00 2008-04-28 13:41:57.900 119 18239.57 87.55 52584.31 88888.00 2008-04-28 13:41:58.400 119 18239.58 87.52 52584.47 88888.00 2008-04-28 13:41:58.900 119 18239.49 87.51 52584.45 88888.00 2008-04-28 13:41:59.400 119 18239.40 87.61 52584.28 88888.00 2008-04-28 13:41:59.900 119 18239.51 87.67 52584.35 88888.00 2008-04-28 13:42:00.400 119 18239.60 87.69 52584.39 88888.00 2008-04-28 13:42:00.900 119 18239.60 87.53 52584.47 88888.00 2008-04-28 13:42:01.400 119 18239.44 87.49 52584.44 88888.00 2008-04-28 13:42:01.900 119 18239.42 87.52 52584.49 88888.00 2008-04-28 13:42:02.400 119 18239.52 87.50 52584.58 88888.00 2008-04-28 13:42:02.900 119 18239.37 87.57 52584.48 88888.00 2008-04-28 13:42:03.400 119 18239.33 87.69 52584.42 88888.00 2008-04-28 13:42:03.900 119 18239.46 87.76 52584.48 88888.00 2008-04-28 13:42:04.400 119 18239.53 87.75 52584.45 88888.00 2008-04-28 13:42:04.900 119 18239.52 87.72 52584.51 88888.00 2008-04-28 13:42:05.400 119 18239.41 87.68 52584.57 88888.00 2008-04-28 13:42:05.900 119 18239.41 87.65 52584.56 88888.00 2008-04-28 13:42:06.400 119 18239.43 87.65 52584.58 88888.00 2008-04-28 13:42:06.900 119 18239.46 87.68 52584.45 88888.00 2008-04-28 13:42:07.400 119 18239.41 87.68 52584.37 88888.00 2008-04-28 13:42:07.900 119 18239.50 87.76 52584.39 88888.00 2008-04-28 13:42:08.400 119 18239.54 87.73 52584.40 88888.00 2008-04-28 13:42:08.900 119 18239.53 87.78 52584.26 88888.00 2008-04-28 13:42:09.400 119 18239.51 87.79 52584.26 88888.00 2008-04-28 13:42:09.900 119 18239.54 87.75 52584.34 88888.00 2008-04-28 13:42:10.400 119 18239.58 87.69 52584.21 88888.00 2008-04-28 13:42:10.900 119 18239.46 87.71 52584.16 88888.00 2008-04-28 13:42:11.400 119 18239.43 87.65 52584.26 88888.00 2008-04-28 13:42:11.900 119 18239.43 87.67 52584.27 88888.00 2008-04-28 13:42:12.400 119 18239.39 87.51 52584.34 88888.00 2008-04-28 13:42:12.900 119 18239.32 87.39 52584.38 88888.00 2008-04-28 13:42:13.400 119 18239.41 87.46 52584.44 88888.00 2008-04-28 13:42:13.900 119 18239.30 87.50 52584.44 88888.00 2008-04-28 13:42:14.400 119 18239.34 87.52 52584.21 88888.00 2008-04-28 13:42:14.900 119 18239.30 87.52 52584.12 88888.00 2008-04-28 13:42:15.400 119 18239.36 87.54 52584.15 88888.00 2008-04-28 13:42:15.900 119 18239.48 87.54 52584.17 88888.00 2008-04-28 13:42:16.400 119 18239.52 87.54 52584.16 88888.00 2008-04-28 13:42:16.900 119 18239.43 87.50 52584.17 88888.00 2008-04-28 13:42:17.400 119 18239.27 87.48 52584.22 88888.00 2008-04-28 13:42:17.900 119 18239.37 87.49 52584.36 88888.00 2008-04-28 13:42:18.400 119 18239.26 87.53 52584.51 88888.00 2008-04-28 13:42:18.900 119 18239.29 87.57 52584.55 88888.00 2008-04-28 13:42:19.400 119 18239.42 87.55 52584.68 88888.00 2008-04-28 13:42:19.900 119 18239.49 87.51 52584.67 88888.00 2008-04-28 13:42:20.400 119 18239.38 87.52 52584.61 88888.00 2008-04-28 13:42:20.900 119 18239.44 87.57 52584.66 88888.00 2008-04-28 13:42:21.400 119 18239.64 87.59 52584.58 88888.00 2008-04-28 13:42:21.900 119 18239.75 87.56 52584.50 88888.00 2008-04-28 13:42:22.400 119 18239.53 87.63 52584.69 88888.00 2008-04-28 13:42:22.900 119 18239.59 87.71 52584.73 88888.00 2008-04-28 13:42:23.400 119 18239.73 87.65 52584.77 88888.00 2008-04-28 13:42:23.900 119 18239.74 87.65 52584.88 88888.00 2008-04-28 13:42:24.400 119 18239.76 87.63 52584.91 88888.00 2008-04-28 13:42:24.900 119 18239.81 87.62 52584.88 88888.00 2008-04-28 13:42:25.400 119 18239.71 87.64 52584.78 88888.00 2008-04-28 13:42:25.900 119 18239.71 87.54 52584.65 88888.00 2008-04-28 13:42:26.400 119 18239.63 87.24 52584.67 88888.00 2008-04-28 13:42:26.900 119 18239.55 87.19 52584.70 88888.00 2008-04-28 13:42:27.400 119 18239.63 87.28 52584.63 88888.00 2008-04-28 13:42:27.900 119 18239.69 87.31 52584.69 88888.00 2008-04-28 13:42:28.400 119 18239.74 87.31 52584.63 88888.00 2008-04-28 13:42:28.900 119 18239.65 87.36 52584.55 88888.00 2008-04-28 13:42:29.400 119 18239.71 87.36 52584.50 88888.00 2008-04-28 13:42:29.900 119 18239.83 87.38 52584.55 88888.00 2008-04-28 13:42:30.400 119 18239.73 87.57 52584.49 88888.00 2008-04-28 13:42:30.900 119 18239.71 87.61 52584.47 88888.00 2008-04-28 13:42:31.400 119 18239.82 87.59 52584.42 88888.00 2008-04-28 13:42:31.900 119 18239.71 87.61 52584.38 88888.00 2008-04-28 13:42:32.400 119 18239.59 87.61 52584.48 88888.00 2008-04-28 13:42:32.900 119 18239.57 87.57 52584.59 88888.00 2008-04-28 13:42:33.400 119 18239.48 87.61 52584.57 88888.00 2008-04-28 13:42:33.900 119 18239.48 87.54 52584.49 88888.00 2008-04-28 13:42:34.400 119 18239.51 87.48 52584.55 88888.00 2008-04-28 13:42:34.900 119 18239.52 87.54 52584.52 88888.00 2008-04-28 13:42:35.400 119 18239.49 87.63 52584.58 88888.00 2008-04-28 13:42:35.900 119 18239.53 87.63 52584.58 88888.00 2008-04-28 13:42:36.400 119 18239.54 87.54 52584.54 88888.00 2008-04-28 13:42:36.900 119 18239.49 87.48 52584.51 88888.00 2008-04-28 13:42:37.400 119 18239.49 87.57 52584.58 88888.00 2008-04-28 13:42:37.900 119 18239.50 87.68 52584.62 88888.00 2008-04-28 13:42:38.400 119 18239.51 87.51 52584.65 88888.00 2008-04-28 13:42:38.900 119 18239.52 87.31 52584.69 88888.00 2008-04-28 13:42:39.400 119 18239.61 87.28 52584.65 88888.00 2008-04-28 13:42:39.900 119 18239.61 87.36 52584.49 88888.00 2008-04-28 13:42:40.400 119 18239.65 87.43 52584.51 88888.00 2008-04-28 13:42:40.900 119 18239.61 87.40 52584.58 88888.00 2008-04-28 13:42:41.400 119 18239.55 87.38 52584.66 88888.00 2008-04-28 13:42:41.900 119 18239.68 87.41 52584.73 88888.00 2008-04-28 13:42:42.400 119 18239.54 87.42 52584.71 88888.00 2008-04-28 13:42:42.900 119 18239.50 87.46 52584.72 88888.00 2008-04-28 13:42:43.400 119 18239.47 87.62 52584.68 88888.00 2008-04-28 13:42:43.900 119 18239.48 87.67 52584.82 88888.00 2008-04-28 13:42:44.400 119 18239.57 87.73 52584.88 88888.00 2008-04-28 13:42:44.900 119 18239.53 87.82 52584.77 88888.00 2008-04-28 13:42:45.400 119 18239.57 87.71 52584.71 88888.00 2008-04-28 13:42:45.900 119 18239.61 87.75 52584.79 88888.00 2008-04-28 13:42:46.400 119 18239.57 87.83 52584.77 88888.00 2008-04-28 13:42:46.900 119 18239.49 87.82 52584.71 88888.00 2008-04-28 13:42:47.400 119 18239.43 87.81 52584.70 88888.00 2008-04-28 13:42:47.900 119 18239.44 87.84 52584.65 88888.00 2008-04-28 13:42:48.400 119 18239.52 87.86 52584.70 88888.00 2008-04-28 13:42:48.900 119 18239.60 87.85 52584.73 88888.00 2008-04-28 13:42:49.400 119 18239.53 87.77 52584.72 88888.00 2008-04-28 13:42:49.900 119 18239.46 87.79 52584.82 88888.00 2008-04-28 13:42:50.400 119 18239.46 87.90 52584.96 88888.00 2008-04-28 13:42:50.900 119 18239.40 87.96 52584.86 88888.00 2008-04-28 13:42:51.400 119 18239.41 87.97 52584.66 88888.00 2008-04-28 13:42:51.900 119 18239.46 88.04 52584.63 88888.00 2008-04-28 13:42:52.400 119 18239.59 88.02 52584.69 88888.00 2008-04-28 13:42:52.900 119 18239.55 88.04 52584.73 88888.00 2008-04-28 13:42:53.400 119 18239.47 88.03 52584.82 88888.00 2008-04-28 13:42:53.900 119 18239.51 87.83 52584.80 88888.00 2008-04-28 13:42:54.400 119 18239.47 88.00 52584.85 88888.00 2008-04-28 13:42:54.900 119 18239.42 88.05 52584.86 88888.00 2008-04-28 13:42:55.400 119 18239.40 88.04 52584.96 88888.00 2008-04-28 13:42:55.900 119 18239.48 88.09 52584.89 88888.00 2008-04-28 13:42:56.400 119 18239.50 88.06 52584.85 88888.00 2008-04-28 13:42:56.900 119 18239.41 88.07 52584.85 88888.00 2008-04-28 13:42:57.400 119 18239.52 88.00 52584.81 88888.00 2008-04-28 13:42:57.900 119 18239.51 87.96 52584.83 88888.00 2008-04-28 13:42:58.400 119 18239.41 87.99 52584.85 88888.00 2008-04-28 13:42:58.900 119 18239.42 87.90 52584.86 88888.00 2008-04-28 13:42:59.400 119 18239.53 87.85 52584.92 88888.00 2008-04-28 13:42:59.900 119 18239.58 87.83 52584.86 88888.00 2008-04-28 13:43:00.400 119 18239.54 87.83 52584.90 88888.00 2008-04-28 13:43:00.900 119 18239.53 87.81 52584.96 88888.00 2008-04-28 13:43:01.400 119 18239.43 87.86 52584.96 88888.00 2008-04-28 13:43:01.900 119 18239.43 87.92 52584.90 88888.00 2008-04-28 13:43:02.400 119 18239.49 87.96 52584.89 88888.00 2008-04-28 13:43:02.900 119 18239.44 87.89 52584.84 88888.00 2008-04-28 13:43:03.400 119 18239.46 87.88 52584.89 88888.00 2008-04-28 13:43:03.900 119 18239.36 87.86 52584.82 88888.00 2008-04-28 13:43:04.400 119 18239.38 87.88 52584.89 88888.00 2008-04-28 13:43:04.900 119 18239.32 87.89 52584.93 88888.00 2008-04-28 13:43:05.400 119 18239.19 87.86 52584.93 88888.00 2008-04-28 13:43:05.900 119 18238.98 87.79 52584.93 88888.00 2008-04-28 13:43:06.400 119 18238.99 87.70 52584.86 88888.00 2008-04-28 13:43:06.900 119 18239.05 87.69 52584.81 88888.00 2008-04-28 13:43:07.400 119 18239.01 87.82 52584.85 88888.00 2008-04-28 13:43:07.900 119 18239.07 87.76 52584.84 88888.00 2008-04-28 13:43:08.400 119 18239.07 87.78 52584.85 88888.00 2008-04-28 13:43:08.900 119 18239.12 87.82 52584.88 88888.00 2008-04-28 13:43:09.400 119 18239.10 87.70 52584.80 88888.00 2008-04-28 13:43:09.900 119 18239.08 87.70 52584.86 88888.00 2008-04-28 13:43:10.400 119 18239.03 87.73 52584.85 88888.00 2008-04-28 13:43:10.900 119 18238.84 87.72 52584.80 88888.00 2008-04-28 13:43:11.400 119 18238.81 87.75 52584.69 88888.00 2008-04-28 13:43:11.900 119 18238.88 87.81 52584.80 88888.00 2008-04-28 13:43:12.400 119 18238.93 87.75 52584.84 88888.00 2008-04-28 13:43:12.900 119 18238.95 87.81 52584.92 88888.00 2008-04-28 13:43:13.400 119 18238.85 87.80 52584.98 88888.00 2008-04-28 13:43:13.900 119 18238.84 87.83 52584.93 88888.00 2008-04-28 13:43:14.400 119 18238.90 87.67 52584.89 88888.00 2008-04-28 13:43:14.900 119 18238.99 87.58 52584.94 88888.00 2008-04-28 13:43:15.400 119 18238.94 87.59 52584.91 88888.00 2008-04-28 13:43:15.900 119 18238.82 87.57 52584.80 88888.00 2008-04-28 13:43:16.400 119 18238.71 87.58 52584.78 88888.00 2008-04-28 13:43:16.900 119 18238.77 87.58 52584.88 88888.00 2008-04-28 13:43:17.400 119 18238.89 87.55 52584.91 88888.00 2008-04-28 13:43:17.900 119 18238.88 87.47 52584.88 88888.00 2008-04-28 13:43:18.400 119 18238.99 87.38 52584.88 88888.00 2008-04-28 13:43:18.900 119 18239.04 87.32 52584.85 88888.00 2008-04-28 13:43:19.400 119 18238.85 87.30 52584.69 88888.00 2008-04-28 13:43:19.900 119 18238.65 87.35 52584.72 88888.00 2008-04-28 13:43:20.400 119 18238.60 87.33 52584.75 88888.00 2008-04-28 13:43:20.900 119 18238.66 87.35 52584.78 88888.00 2008-04-28 13:43:21.400 119 18238.70 87.26 52584.89 88888.00 2008-04-28 13:43:21.900 119 18238.55 87.31 52584.85 88888.00 2008-04-28 13:43:22.400 119 18238.57 87.29 52584.90 88888.00 2008-04-28 13:43:22.900 119 18238.72 87.30 52584.85 88888.00 2008-04-28 13:43:23.400 119 18238.73 87.23 52584.74 88888.00 2008-04-28 13:43:23.900 119 18238.71 87.25 52584.72 88888.00 2008-04-28 13:43:24.400 119 18238.78 87.28 52584.78 88888.00 2008-04-28 13:43:24.900 119 18238.88 87.23 52584.85 88888.00 2008-04-28 13:43:25.400 119 18238.84 87.23 52584.69 88888.00 2008-04-28 13:43:25.900 119 18238.86 87.16 52584.82 88888.00 2008-04-28 13:43:26.400 119 18238.94 87.13 52584.79 88888.00 2008-04-28 13:43:26.900 119 18238.97 87.11 52584.71 88888.00 2008-04-28 13:43:27.400 119 18238.89 87.11 52584.70 88888.00 2008-04-28 13:43:27.900 119 18238.95 87.13 52584.84 88888.00 2008-04-28 13:43:28.400 119 18238.88 87.12 52584.93 88888.00 2008-04-28 13:43:28.900 119 18238.85 87.14 52585.02 88888.00 2008-04-28 13:43:29.400 119 18238.87 87.07 52584.91 88888.00 2008-04-28 13:43:29.900 119 18238.77 87.00 52584.81 88888.00 2008-04-28 13:43:30.400 119 18238.73 87.05 52584.61 88888.00 2008-04-28 13:43:30.900 119 18238.61 86.94 52584.51 88888.00 2008-04-28 13:43:31.400 119 18238.70 86.94 52584.50 88888.00 2008-04-28 13:43:31.900 119 18238.67 86.97 52584.58 88888.00 2008-04-28 13:43:32.400 119 18238.54 86.87 52584.45 88888.00 2008-04-28 13:43:32.900 119 18238.50 86.90 52584.44 88888.00 2008-04-28 13:43:33.400 119 18238.51 86.95 52584.46 88888.00 2008-04-28 13:43:33.900 119 18238.64 86.96 52584.49 88888.00 2008-04-28 13:43:34.400 119 18238.73 86.97 52584.52 88888.00 2008-04-28 13:43:34.900 119 18238.65 86.91 52584.59 88888.00 2008-04-28 13:43:35.400 119 18238.52 86.87 52584.57 88888.00 2008-04-28 13:43:35.900 119 18238.52 86.96 52584.55 88888.00 2008-04-28 13:43:36.400 119 18238.62 86.95 52584.58 88888.00 2008-04-28 13:43:36.900 119 18238.66 86.95 52584.66 88888.00 2008-04-28 13:43:37.400 119 18238.63 86.89 52584.69 88888.00 2008-04-28 13:43:37.900 119 18238.46 86.97 52584.83 88888.00 2008-04-28 13:43:38.400 119 18238.65 86.99 52584.78 88888.00 2008-04-28 13:43:38.900 119 18238.64 86.96 52584.68 88888.00 2008-04-28 13:43:39.400 119 18238.64 86.99 52584.68 88888.00 2008-04-28 13:43:39.900 119 18238.65 87.02 52584.71 88888.00 2008-04-28 13:43:40.400 119 18238.58 86.99 52584.71 88888.00 2008-04-28 13:43:40.900 119 18238.47 87.01 52584.75 88888.00 2008-04-28 13:43:41.400 119 18238.41 87.03 52584.73 88888.00 2008-04-28 13:43:41.900 119 18238.49 87.01 52584.83 88888.00 2008-04-28 13:43:42.400 119 18238.44 87.04 52584.83 88888.00 2008-04-28 13:43:42.900 119 18238.36 87.07 52584.75 88888.00 2008-04-28 13:43:43.400 119 18238.35 87.11 52584.73 88888.00 2008-04-28 13:43:43.900 119 18238.40 87.07 52584.75 88888.00 2008-04-28 13:43:44.400 119 18238.34 87.10 52584.83 88888.00 2008-04-28 13:43:44.900 119 18238.24 87.08 52584.92 88888.00 2008-04-28 13:43:45.400 119 18238.25 87.09 52584.90 88888.00 2008-04-28 13:43:45.900 119 18238.25 87.11 52584.98 88888.00 2008-04-28 13:43:46.400 119 18238.25 87.14 52585.00 88888.00 2008-04-28 13:43:46.900 119 18238.36 87.10 52584.91 88888.00 2008-04-28 13:43:47.400 119 18238.53 87.08 52584.82 88888.00 2008-04-28 13:43:47.900 119 18238.60 87.11 52584.92 88888.00 2008-04-28 13:43:48.400 119 18238.49 87.16 52585.00 88888.00 2008-04-28 13:43:48.900 119 18238.44 87.19 52584.98 88888.00 2008-04-28 13:43:49.400 119 18238.39 87.19 52584.95 88888.00 2008-04-28 13:43:49.900 119 18238.33 87.18 52584.84 88888.00 2008-04-28 13:43:50.400 119 18238.30 87.23 52584.84 88888.00 2008-04-28 13:43:50.900 119 18238.34 87.20 52584.77 88888.00 2008-04-28 13:43:51.400 119 18238.39 87.14 52584.70 88888.00 2008-04-28 13:43:51.900 119 18238.40 87.16 52584.69 88888.00 2008-04-28 13:43:52.400 119 18238.42 87.17 52584.70 88888.00 2008-04-28 13:43:52.900 119 18238.43 87.15 52584.72 88888.00 2008-04-28 13:43:53.400 119 18238.47 87.16 52584.74 88888.00 2008-04-28 13:43:53.900 119 18238.42 87.18 52584.85 88888.00 2008-04-28 13:43:54.400 119 18238.44 87.16 52584.86 88888.00 2008-04-28 13:43:54.900 119 18238.46 87.21 52584.83 88888.00 2008-04-28 13:43:55.400 119 18238.29 87.20 52584.84 88888.00 2008-04-28 13:43:55.900 119 18238.38 87.18 52584.95 88888.00 2008-04-28 13:43:56.400 119 18238.39 87.07 52584.92 88888.00 2008-04-28 13:43:56.900 119 18238.31 87.10 52584.89 88888.00 2008-04-28 13:43:57.400 119 18238.22 87.10 52584.91 88888.00 2008-04-28 13:43:57.900 119 18238.27 87.10 52584.93 88888.00 2008-04-28 13:43:58.400 119 18238.46 87.17 52584.95 88888.00 2008-04-28 13:43:58.900 119 18238.29 87.16 52584.86 88888.00 2008-04-28 13:43:59.400 119 18238.11 87.12 52584.69 88888.00 2008-04-28 13:43:59.900 119 18238.20 87.15 52584.68 88888.00 2008-04-28 13:44:00.400 119 18238.33 87.07 52584.77 88888.00 2008-04-28 13:44:00.900 119 18238.32 87.01 52584.88 88888.00 2008-04-28 13:44:01.400 119 18238.39 86.97 52584.79 88888.00 2008-04-28 13:44:01.900 119 18238.39 86.99 52584.68 88888.00 2008-04-28 13:44:02.400 119 18238.33 87.03 52584.67 88888.00 2008-04-28 13:44:02.900 119 18238.34 86.92 52584.77 88888.00 2008-04-28 13:44:03.400 119 18238.50 86.87 52584.85 88888.00 2008-04-28 13:44:03.900 119 18238.42 86.96 52584.82 88888.00 2008-04-28 13:44:04.400 119 18238.39 86.94 52584.82 88888.00 2008-04-28 13:44:04.900 119 18238.40 86.87 52584.79 88888.00 2008-04-28 13:44:05.400 119 18238.44 86.77 52584.70 88888.00 2008-04-28 13:44:05.900 119 18238.39 86.70 52584.73 88888.00 2008-04-28 13:44:06.400 119 18238.34 86.82 52584.70 88888.00 2008-04-28 13:44:06.900 119 18238.35 86.92 52584.68 88888.00 2008-04-28 13:44:07.400 119 18238.40 86.97 52584.71 88888.00 2008-04-28 13:44:07.900 119 18238.34 86.88 52584.70 88888.00 2008-04-28 13:44:08.400 119 18238.49 86.86 52584.68 88888.00 2008-04-28 13:44:08.900 119 18238.32 86.80 52584.67 88888.00 2008-04-28 13:44:09.400 119 18238.29 86.78 52584.71 88888.00 2008-04-28 13:44:09.900 119 18238.35 86.72 52584.72 88888.00 2008-04-28 13:44:10.400 119 18238.44 86.68 52584.67 88888.00 2008-04-28 13:44:10.900 119 18238.50 86.70 52584.71 88888.00 2008-04-28 13:44:11.400 119 18238.43 86.65 52584.70 88888.00 2008-04-28 13:44:11.900 119 18238.42 86.59 52584.65 88888.00 2008-04-28 13:44:12.400 119 18238.38 86.58 52584.73 88888.00 2008-04-28 13:44:12.900 119 18238.33 86.52 52584.72 88888.00 2008-04-28 13:44:13.400 119 18238.34 86.49 52584.61 88888.00 2008-04-28 13:44:13.900 119 18238.38 86.47 52584.63 88888.00 2008-04-28 13:44:14.400 119 18238.42 86.49 52584.71 88888.00 2008-04-28 13:44:14.900 119 18238.39 86.51 52584.69 88888.00 2008-04-28 13:44:15.400 119 18238.39 86.45 52584.75 88888.00 2008-04-28 13:44:15.900 119 18238.39 86.46 52584.65 88888.00 2008-04-28 13:44:16.400 119 18238.33 86.49 52584.79 88888.00 2008-04-28 13:44:16.900 119 18238.32 86.52 52585.09 88888.00 2008-04-28 13:44:17.400 119 18238.46 86.48 52584.81 88888.00 2008-04-28 13:44:17.900 119 18238.33 86.53 52584.80 88888.00 2008-04-28 13:44:18.400 119 18238.32 86.48 52584.82 88888.00 2008-04-28 13:44:18.900 119 18238.38 86.40 52584.80 88888.00 2008-04-28 13:44:19.400 119 18238.22 86.17 52584.72 88888.00 2008-04-28 13:44:19.900 119 18238.21 86.29 52584.63 88888.00 2008-04-28 13:44:20.400 119 18238.32 86.49 52584.48 88888.00 2008-04-28 13:44:20.900 119 18238.22 86.44 52584.45 88888.00 2008-04-28 13:44:21.400 119 18238.10 86.44 52584.57 88888.00 2008-04-28 13:44:21.900 119 18238.02 86.38 52584.72 88888.00 2008-04-28 13:44:22.400 119 18238.11 86.37 52584.79 88888.00 2008-04-28 13:44:22.900 119 18238.07 86.41 52584.66 88888.00 2008-04-28 13:44:23.400 119 18237.91 86.40 52584.60 88888.00 2008-04-28 13:44:23.900 119 18238.02 86.34 52584.61 88888.00 2008-04-28 13:44:24.400 119 18238.21 86.31 52584.63 88888.00 2008-04-28 13:44:24.900 119 18238.28 86.21 52584.68 88888.00 2008-04-28 13:44:25.400 119 18238.20 86.26 52584.63 88888.00 2008-04-28 13:44:25.900 119 18238.22 86.24 52584.65 88888.00 2008-04-28 13:44:26.400 119 18238.30 86.19 52584.62 88888.00 2008-04-28 13:44:26.900 119 18238.38 86.14 52584.61 88888.00 2008-04-28 13:44:27.400 119 18238.36 86.12 52584.79 88888.00 2008-04-28 13:44:27.900 119 18238.27 86.11 52584.68 88888.00 2008-04-28 13:44:28.400 119 18238.21 86.09 52584.56 88888.00 2008-04-28 13:44:28.900 119 18238.34 86.14 52584.49 88888.00 2008-04-28 13:44:29.400 119 18238.36 86.16 52584.47 88888.00 2008-04-28 13:44:29.900 119 18238.27 86.10 52584.46 88888.00 2008-04-28 13:44:30.400 119 18238.28 86.04 52584.45 88888.00 2008-04-28 13:44:30.900 119 18238.17 86.10 52584.38 88888.00 2008-04-28 13:44:31.400 119 18238.07 86.10 52584.46 88888.00 2008-04-28 13:44:31.900 119 18238.12 86.03 52584.42 88888.00 2008-04-28 13:44:32.400 119 18238.22 85.96 52584.46 88888.00 2008-04-28 13:44:32.900 119 18238.17 85.94 52584.49 88888.00 2008-04-28 13:44:33.400 119 18238.11 85.94 52584.55 88888.00 2008-04-28 13:44:33.900 119 18238.20 85.92 52584.51 88888.00 2008-04-28 13:44:34.400 119 18238.28 85.97 52584.57 88888.00 2008-04-28 13:44:34.900 119 18238.30 86.03 52584.56 88888.00 2008-04-28 13:44:35.400 119 18238.29 86.04 52584.59 88888.00 2008-04-28 13:44:35.900 119 18238.38 86.03 52584.73 88888.00 2008-04-28 13:44:36.400 119 18238.39 85.98 52584.62 88888.00 2008-04-28 13:44:36.900 119 18238.34 85.97 52584.52 88888.00 2008-04-28 13:44:37.400 119 18238.36 86.08 52584.40 88888.00 2008-04-28 13:44:37.900 119 18238.38 86.05 52584.43 88888.00 2008-04-28 13:44:38.400 119 18238.24 86.09 52584.49 88888.00 2008-04-28 13:44:38.900 119 18238.23 86.10 52584.48 88888.00 2008-04-28 13:44:39.400 119 18238.27 86.11 52584.44 88888.00 2008-04-28 13:44:39.900 119 18238.30 86.08 52584.43 88888.00 2008-04-28 13:44:40.400 119 18238.23 86.06 52584.61 88888.00 2008-04-28 13:44:40.900 119 18238.30 86.01 52584.59 88888.00 2008-04-28 13:44:41.400 119 18238.29 85.99 52584.58 88888.00 2008-04-28 13:44:41.900 119 18238.31 85.99 52584.56 88888.00 2008-04-28 13:44:42.400 119 18238.28 86.00 52584.45 88888.00 2008-04-28 13:44:42.900 119 18238.16 85.96 52584.44 88888.00 2008-04-28 13:44:43.400 119 18238.20 85.96 52584.45 88888.00 2008-04-28 13:44:43.900 119 18238.19 85.89 52584.43 88888.00 2008-04-28 13:44:44.400 119 18238.18 85.92 52584.52 88888.00 2008-04-28 13:44:44.900 119 18238.30 85.99 52584.57 88888.00 2008-04-28 13:44:45.400 119 18238.29 85.99 52584.65 88888.00 2008-04-28 13:44:45.900 119 18238.33 85.98 52584.60 88888.00 2008-04-28 13:44:46.400 119 18238.36 85.96 52584.54 88888.00 2008-04-28 13:44:46.900 119 18238.27 85.96 52584.38 88888.00 2008-04-28 13:44:47.400 119 18238.24 85.94 52584.49 88888.00 2008-04-28 13:44:47.900 119 18238.19 85.96 52584.65 88888.00 2008-04-28 13:44:48.400 119 18238.21 85.90 52584.51 88888.00 2008-04-28 13:44:48.900 119 18238.14 85.86 52584.56 88888.00 2008-04-28 13:44:49.400 119 18238.20 85.90 52584.60 88888.00 2008-04-28 13:44:49.900 119 18238.31 85.79 52584.55 88888.00 2008-04-28 13:44:50.400 119 18238.22 85.75 52584.55 88888.00 2008-04-28 13:44:50.900 119 18238.20 85.78 52584.47 88888.00 2008-04-28 13:44:51.400 119 18238.30 85.72 52584.62 88888.00 2008-04-28 13:44:51.900 119 18238.28 85.64 52584.65 88888.00 2008-04-28 13:44:52.400 119 18238.30 85.64 52584.66 88888.00 2008-04-28 13:44:52.900 119 18238.30 85.57 52584.62 88888.00 2008-04-28 13:44:53.400 119 18238.20 85.61 52584.60 88888.00 2008-04-28 13:44:53.900 119 18238.23 85.63 52584.58 88888.00 2008-04-28 13:44:54.400 119 18238.23 85.54 52584.71 88888.00 2008-04-28 13:44:54.900 119 18238.30 85.43 52584.71 88888.00 2008-04-28 13:44:55.400 119 18238.17 85.44 52584.78 88888.00 2008-04-28 13:44:55.900 119 18238.13 85.46 52584.77 88888.00 2008-04-28 13:44:56.400 119 18238.12 85.47 52584.79 88888.00 2008-04-28 13:44:56.900 119 18238.09 85.49 52584.97 88888.00 2008-04-28 13:44:57.400 119 18238.11 85.52 52584.71 88888.00 2008-04-28 13:44:57.900 119 18238.22 85.58 52584.57 88888.00 2008-04-28 13:44:58.400 119 18238.12 85.54 52584.67 88888.00 2008-04-28 13:44:58.900 119 18238.08 85.50 52584.72 88888.00 2008-04-28 13:44:59.400 119 18238.18 85.50 52584.80 88888.00 2008-04-28 13:44:59.900 119 18238.21 85.51 52584.67 88888.00 2008-04-28 13:45:00.400 119 18238.17 85.49 52584.48 88888.00 2008-04-28 13:45:00.900 119 18238.10 85.45 52584.50 88888.00 2008-04-28 13:45:01.400 119 18238.06 85.45 52584.52 88888.00 2008-04-28 13:45:01.900 119 18238.08 85.37 52584.57 88888.00 2008-04-28 13:45:02.400 119 18238.08 85.34 52584.50 88888.00 2008-04-28 13:45:02.900 119 18238.12 85.30 52584.57 88888.00 2008-04-28 13:45:03.400 119 18238.09 85.23 52584.54 88888.00 2008-04-28 13:45:03.900 119 18238.05 85.22 52584.60 88888.00 2008-04-28 13:45:04.400 119 18238.03 85.25 52584.55 88888.00 2008-04-28 13:45:04.900 119 18238.01 85.19 52584.57 88888.00 2008-04-28 13:45:05.400 119 18238.07 85.12 52584.47 88888.00 2008-04-28 13:45:05.900 119 18238.06 85.18 52584.32 88888.00 2008-04-28 13:45:06.400 119 18238.09 85.30 52584.33 88888.00 2008-04-28 13:45:06.900 119 18238.06 85.31 52584.35 88888.00 2008-04-28 13:45:07.400 119 18237.99 85.37 52584.38 88888.00 2008-04-28 13:45:07.900 119 18238.09 85.31 52584.38 88888.00 2008-04-28 13:45:08.400 119 18238.11 85.31 52584.33 88888.00 2008-04-28 13:45:08.900 119 18237.94 85.35 52584.52 88888.00 2008-04-28 13:45:09.400 119 18237.97 85.28 52584.51 88888.00 2008-04-28 13:45:09.900 119 18237.95 85.29 52584.46 88888.00 2008-04-28 13:45:10.400 119 18238.01 85.41 52584.60 88888.00 2008-04-28 13:45:10.900 119 18237.99 85.40 52584.54 88888.00 2008-04-28 13:45:11.400 119 18237.95 85.36 52584.62 88888.00 2008-04-28 13:45:11.900 119 18237.95 85.09 52584.71 88888.00 2008-04-28 13:45:12.400 119 18238.08 85.08 52584.85 88888.00 2008-04-28 13:45:12.900 119 18238.12 85.17 52584.69 88888.00 2008-04-28 13:45:13.400 119 18238.07 85.26 52584.60 88888.00 2008-04-28 13:45:13.900 119 18238.01 85.36 52584.57 88888.00 2008-04-28 13:45:14.400 119 18237.99 85.39 52584.49 88888.00 2008-04-28 13:45:14.900 119 18237.86 85.32 52584.42 88888.00 2008-04-28 13:45:15.400 119 18237.86 85.26 52584.39 88888.00 2008-04-28 13:45:15.900 119 18237.85 85.18 52584.42 88888.00 2008-04-28 13:45:16.400 119 18237.81 85.15 52584.40 88888.00 2008-04-28 13:45:16.900 119 18237.94 85.21 52584.42 88888.00 2008-04-28 13:45:17.400 119 18238.03 85.16 52584.44 88888.00 2008-04-28 13:45:17.900 119 18237.94 85.13 52584.46 88888.00 2008-04-28 13:45:18.400 119 18237.84 85.11 52584.52 88888.00 2008-04-28 13:45:18.900 119 18237.92 85.08 52584.54 88888.00 2008-04-28 13:45:19.400 119 18237.96 85.06 52584.48 88888.00 2008-04-28 13:45:19.900 119 18237.74 85.08 52584.39 88888.00 2008-04-28 13:45:20.400 119 18237.66 85.08 52584.39 88888.00 2008-04-28 13:45:20.900 119 18237.76 85.07 52584.44 88888.00 2008-04-28 13:45:21.400 119 18237.80 84.97 52584.43 88888.00 2008-04-28 13:45:21.900 119 18237.84 84.95 52584.34 88888.00 2008-04-28 13:45:22.400 119 18237.82 84.89 52584.23 88888.00 2008-04-28 13:45:22.900 119 18237.79 84.90 52584.21 88888.00 2008-04-28 13:45:23.400 119 18237.86 84.86 52584.22 88888.00 2008-04-28 13:45:23.900 119 18237.86 84.87 52584.22 88888.00 2008-04-28 13:45:24.400 119 18237.90 84.84 52584.39 88888.00 2008-04-28 13:45:24.900 119 18237.84 84.82 52584.42 88888.00 2008-04-28 13:45:25.400 119 18237.80 84.62 52584.26 88888.00 2008-04-28 13:45:25.900 119 18237.98 84.55 52584.27 88888.00 2008-04-28 13:45:26.400 119 18237.96 84.68 52584.31 88888.00 2008-04-28 13:45:26.900 119 18237.78 84.71 52584.40 88888.00 2008-04-28 13:45:27.400 119 18237.65 84.70 52584.34 88888.00 2008-04-28 13:45:27.900 119 18237.85 84.66 52584.38 88888.00 2008-04-28 13:45:28.400 119 18238.01 84.59 52584.47 88888.00 2008-04-28 13:45:28.900 119 18237.92 84.59 52584.45 88888.00 2008-04-28 13:45:29.400 119 18237.85 84.59 52584.35 88888.00 2008-04-28 13:45:29.900 119 18237.79 84.50 52584.35 88888.00 2008-04-28 13:45:30.400 119 18237.78 84.41 52584.40 88888.00 2008-04-28 13:45:30.900 119 18237.79 84.33 52584.37 88888.00 2008-04-28 13:45:31.400 119 18237.71 84.45 52584.39 88888.00 2008-04-28 13:45:31.900 119 18237.67 84.59 52584.56 88888.00 2008-04-28 13:45:32.400 119 18237.70 84.61 52584.52 88888.00 2008-04-28 13:45:32.900 119 18237.60 84.61 52584.62 88888.00 2008-04-28 13:45:33.400 119 18237.54 84.65 52584.67 88888.00 2008-04-28 13:45:33.900 119 18237.60 84.58 52584.74 88888.00 2008-04-28 13:45:34.400 119 18237.58 84.55 52584.82 88888.00 2008-04-28 13:45:34.900 119 18237.66 84.64 52584.81 88888.00 2008-04-28 13:45:35.400 119 18237.62 84.67 52584.78 88888.00 2008-04-28 13:45:35.900 119 18237.62 84.56 52584.75 88888.00 2008-04-28 13:45:36.400 119 18237.59 84.29 52584.81 88888.00 2008-04-28 13:45:36.900 119 18237.57 84.15 52584.85 88888.00 2008-04-28 13:45:37.400 119 18237.53 84.16 52584.79 88888.00 2008-04-28 13:45:37.900 119 18237.53 84.11 52584.73 88888.00 2008-04-28 13:45:38.400 119 18237.67 84.15 52584.81 88888.00 2008-04-28 13:45:38.900 119 18237.73 84.26 52584.88 88888.00 2008-04-28 13:45:39.400 119 18237.69 84.37 52584.90 88888.00 2008-04-28 13:45:39.900 119 18237.75 84.32 52584.91 88888.00 2008-04-28 13:45:40.400 119 18237.85 84.14 52585.00 88888.00 2008-04-28 13:45:40.900 119 18237.80 84.07 52584.93 88888.00 2008-04-28 13:45:41.400 119 18237.76 84.11 52584.81 88888.00 2008-04-28 13:45:41.900 119 18237.68 84.14 52584.74 88888.00 2008-04-28 13:45:42.400 119 18237.73 84.04 52584.65 88888.00 2008-04-28 13:45:42.900 119 18237.60 83.91 52584.61 88888.00 2008-04-28 13:45:43.400 119 18237.76 83.88 52584.65 88888.00 2008-04-28 13:45:43.900 119 18237.85 83.91 52584.67 88888.00 2008-04-28 13:45:44.400 119 18237.74 83.84 52584.68 88888.00 2008-04-28 13:45:44.900 119 18237.62 83.85 52584.63 88888.00 2008-04-28 13:45:45.400 119 18237.63 83.88 52584.65 88888.00 2008-04-28 13:45:45.900 119 18237.69 83.88 52584.57 88888.00 2008-04-28 13:45:46.400 119 18237.78 83.77 52584.35 88888.00 2008-04-28 13:45:46.900 119 18237.70 83.74 52584.28 88888.00 2008-04-28 13:45:47.400 119 18237.68 83.71 52584.26 88888.00 2008-04-28 13:45:47.900 119 18237.64 83.77 52584.36 88888.00 2008-04-28 13:45:48.400 119 18237.68 83.78 52584.50 88888.00 2008-04-28 13:45:48.900 119 18237.74 83.79 52584.57 88888.00 2008-04-28 13:45:49.400 119 18237.76 83.90 52584.48 88888.00 2008-04-28 13:45:49.900 119 18237.70 83.87 52584.50 88888.00 2008-04-28 13:45:50.400 119 18237.79 83.72 52584.54 88888.00 2008-04-28 13:45:50.900 119 18237.85 83.64 52584.50 88888.00 2008-04-28 13:45:51.400 119 18237.75 83.64 52584.60 88888.00 2008-04-28 13:45:51.900 119 18237.70 83.56 52584.65 88888.00 2008-04-28 13:45:52.400 119 18237.81 83.55 52584.56 88888.00 2008-04-28 13:45:52.900 119 18237.94 83.59 52584.56 88888.00 2008-04-28 13:45:53.400 119 18237.76 83.54 52584.65 88888.00 2008-04-28 13:45:53.900 119 18237.71 83.52 52584.65 88888.00 2008-04-28 13:45:54.400 119 18237.81 83.42 52584.59 88888.00 2008-04-28 13:45:54.900 119 18237.82 83.30 52584.65 88888.00 2008-04-28 13:45:55.400 119 18237.73 83.25 52584.48 88888.00 2008-04-28 13:45:55.900 119 18237.74 83.32 52584.52 88888.00 2008-04-28 13:45:56.400 119 18237.80 83.32 52584.58 88888.00 2008-04-28 13:45:56.900 119 18237.91 83.34 52584.70 88888.00 2008-04-28 13:45:57.400 119 18237.86 83.28 52584.69 88888.00 2008-04-28 13:45:57.900 119 18237.85 83.17 52584.63 88888.00 2008-04-28 13:45:58.400 119 18237.76 83.17 52584.47 88888.00 2008-04-28 13:45:58.900 119 18237.63 83.24 52584.57 88888.00 2008-04-28 13:45:59.400 119 18237.65 83.32 52584.63 88888.00 2008-04-28 13:45:59.900 119 18237.66 83.23 52584.48 88888.00 2008-04-28 13:46:00.400 119 18237.74 83.19 52584.47 88888.00 2008-04-28 13:46:00.900 119 18237.71 83.24 52584.54 88888.00 2008-04-28 13:46:01.400 119 18237.67 83.25 52584.54 88888.00 2008-04-28 13:46:01.900 119 18237.66 83.28 52584.51 88888.00 2008-04-28 13:46:02.400 119 18237.71 83.15 52584.45 88888.00 2008-04-28 13:46:02.900 119 18237.73 83.09 52584.38 88888.00 2008-04-28 13:46:03.400 119 18237.76 83.03 52584.36 88888.00 2008-04-28 13:46:03.900 119 18237.79 82.98 52584.44 88888.00 2008-04-28 13:46:04.400 119 18237.75 82.82 52584.50 88888.00 2008-04-28 13:46:04.900 119 18237.82 82.73 52584.36 88888.00 2008-04-28 13:46:05.400 119 18237.76 82.64 52584.31 88888.00 2008-04-28 13:46:05.900 119 18237.73 82.57 52584.32 88888.00 2008-04-28 13:46:06.397 119 18237.67 82.65 52584.40 88888.00 2008-04-28 13:46:06.907 119 18237.66 82.78 52584.47 88888.00 2008-04-28 13:46:07.407 119 18237.68 82.85 52584.36 88888.00 2008-04-28 13:46:07.907 119 18237.75 82.85 52584.33 88888.00 2008-04-28 13:46:08.407 119 18237.85 82.90 52584.37 88888.00 2008-04-28 13:46:08.907 119 18237.91 82.90 52584.35 88888.00 2008-04-28 13:46:09.407 119 18237.88 82.90 52584.38 88888.00 2008-04-28 13:46:09.907 119 18237.90 82.86 52584.50 88888.00 2008-04-28 13:46:10.407 119 18237.86 82.84 52584.45 88888.00 2008-04-28 13:46:10.907 119 18237.92 82.79 52584.42 88888.00 2008-04-28 13:46:11.407 119 18238.07 82.84 52584.46 88888.00 2008-04-28 13:46:11.907 119 18238.08 82.68 52584.36 88888.00 2008-04-28 13:46:12.407 119 18237.94 82.57 52584.45 88888.00 2008-04-28 13:46:12.907 119 18237.94 82.53 52584.36 88888.00 2008-04-28 13:46:13.407 119 18237.94 82.44 52584.42 88888.00 2008-04-28 13:46:13.907 119 18238.02 82.44 52584.56 88888.00 2008-04-28 13:46:14.407 119 18237.97 82.56 52584.66 88888.00 2008-04-28 13:46:14.907 119 18237.85 82.68 52584.63 88888.00 2008-04-28 13:46:15.407 119 18237.74 82.79 52584.71 88888.00 2008-04-28 13:46:15.907 119 18237.78 82.84 52584.66 88888.00 2008-04-28 13:46:16.407 119 18237.82 82.79 52584.70 88888.00 2008-04-28 13:46:16.907 119 18237.80 82.69 52584.65 88888.00 2008-04-28 13:46:17.407 119 18237.80 82.63 52584.72 88888.00 2008-04-28 13:46:17.907 119 18237.85 82.52 52584.65 88888.00 2008-04-28 13:46:18.407 119 18237.90 82.54 52584.59 88888.00 2008-04-28 13:46:18.907 119 18237.94 82.46 52584.63 88888.00 2008-04-28 13:46:19.407 119 18237.90 82.39 52584.68 88888.00 2008-04-28 13:46:19.907 119 18237.94 82.39 52584.69 88888.00 2008-04-28 13:46:20.407 119 18238.01 82.38 52584.57 88888.00 2008-04-28 13:46:20.907 119 18238.02 82.26 52584.54 88888.00 2008-04-28 13:46:21.407 119 18238.03 82.23 52584.38 88888.00 2008-04-28 13:46:21.907 119 18237.98 82.46 52584.44 88888.00 2008-04-28 13:46:22.407 119 18237.99 82.52 52584.44 88888.00 2008-04-28 13:46:22.907 119 18237.89 82.46 52584.43 88888.00 2008-04-28 13:46:23.407 119 18238.00 82.53 52584.38 88888.00 2008-04-28 13:46:23.907 119 18237.96 82.53 52584.37 88888.00 2008-04-28 13:46:24.407 119 18237.96 82.49 52584.37 88888.00 2008-04-28 13:46:24.907 119 18237.87 82.55 52584.37 88888.00 2008-04-28 13:46:25.407 119 18237.89 82.53 52584.42 88888.00 2008-04-28 13:46:25.907 119 18237.91 82.38 52584.42 88888.00 2008-04-28 13:46:26.407 119 18237.98 82.37 52584.44 88888.00 2008-04-28 13:46:26.907 119 18237.96 82.36 52584.57 88888.00 2008-04-28 13:46:27.407 119 18237.94 82.37 52584.49 88888.00 2008-04-28 13:46:27.907 119 18237.92 82.36 52584.31 88888.00 2008-04-28 13:46:28.407 119 18237.87 82.35 52584.35 88888.00 2008-04-28 13:46:28.907 119 18237.90 82.33 52584.39 88888.00 2008-04-28 13:46:29.407 119 18237.86 82.30 52584.38 88888.00 2008-04-28 13:46:29.907 119 18237.88 82.30 52584.40 88888.00 2008-04-28 13:46:30.407 119 18237.87 82.30 52584.37 88888.00 2008-04-28 13:46:30.907 119 18237.85 82.29 52584.40 88888.00 2008-04-28 13:46:31.407 119 18237.70 82.23 52584.39 88888.00 2008-04-28 13:46:31.907 119 18237.74 82.23 52584.33 88888.00 2008-04-28 13:46:32.407 119 18237.89 82.21 52584.38 88888.00 2008-04-28 13:46:32.907 119 18237.89 82.22 52584.34 88888.00 2008-04-28 13:46:33.407 119 18237.92 82.24 52584.38 88888.00 2008-04-28 13:46:33.907 119 18237.88 82.30 52584.33 88888.00 2008-04-28 13:46:34.407 119 18237.76 82.28 52584.17 88888.00 2008-04-28 13:46:34.907 119 18237.66 82.24 52584.33 88888.00 2008-04-28 13:46:35.407 119 18237.58 82.28 52584.39 88888.00 2008-04-28 13:46:35.907 119 18237.77 82.19 52584.43 88888.00 2008-04-28 13:46:36.407 119 18237.85 82.17 52584.42 88888.00 2008-04-28 13:46:36.907 119 18237.94 82.20 52584.30 88888.00 2008-04-28 13:46:37.407 119 18237.84 82.15 52584.20 88888.00 2008-04-28 13:46:37.907 119 18237.71 82.16 52584.31 88888.00 2008-04-28 13:46:38.407 119 18237.70 82.17 52584.36 88888.00 2008-04-28 13:46:38.907 119 18237.80 82.14 52584.39 88888.00 2008-04-28 13:46:39.407 119 18237.78 82.13 52584.44 88888.00 2008-04-28 13:46:39.907 119 18237.84 82.13 52584.39 88888.00 2008-04-28 13:46:40.407 119 18237.82 82.08 52584.39 88888.00 2008-04-28 13:46:40.907 119 18237.78 82.09 52584.47 88888.00 2008-04-28 13:46:41.407 119 18237.79 82.09 52584.39 88888.00 2008-04-28 13:46:41.907 119 18237.79 82.13 52584.47 88888.00 2008-04-28 13:46:42.407 119 18237.81 82.16 52584.48 88888.00 2008-04-28 13:46:42.907 119 18237.76 82.13 52584.47 88888.00 2008-04-28 13:46:43.407 119 18237.85 82.14 52584.44 88888.00 2008-04-28 13:46:43.907 119 18237.78 82.17 52584.47 88888.00 2008-04-28 13:46:44.407 119 18237.67 82.18 52584.34 88888.00 2008-04-28 13:46:44.907 119 18237.62 82.12 52584.25 88888.00 2008-04-28 13:46:45.407 119 18237.56 82.17 52584.34 88888.00 2008-04-28 13:46:45.907 119 18237.58 82.16 52584.39 88888.00 2008-04-28 13:46:46.407 119 18237.68 82.09 52584.40 88888.00 2008-04-28 13:46:46.907 119 18237.76 82.06 52584.39 88888.00 2008-04-28 13:46:47.407 119 18237.77 81.97 52584.36 88888.00 2008-04-28 13:46:47.907 119 18237.69 82.05 52584.30 88888.00 2008-04-28 13:46:48.407 119 18237.73 82.13 52584.24 88888.00 2008-04-28 13:46:48.907 119 18237.73 82.20 52584.14 88888.00 2008-04-28 13:46:49.407 119 18237.78 82.17 52584.13 88888.00 2008-04-28 13:46:49.907 119 18237.76 82.07 52584.13 88888.00 2008-04-28 13:46:50.407 119 18237.69 81.99 52584.19 88888.00 2008-04-28 13:46:50.907 119 18237.71 81.95 52584.15 88888.00 2008-04-28 13:46:51.407 119 18237.64 81.91 52584.24 88888.00 2008-04-28 13:46:51.907 119 18237.64 81.99 52584.19 88888.00 2008-04-28 13:46:52.407 119 18237.66 81.92 52584.17 88888.00 2008-04-28 13:46:52.907 119 18237.52 81.79 52584.27 88888.00 2008-04-28 13:46:53.407 119 18237.48 81.79 52584.28 88888.00 2008-04-28 13:46:53.907 119 18237.43 81.81 52584.36 88888.00 2008-04-28 13:46:54.407 119 18237.49 81.77 52584.33 88888.00 2008-04-28 13:46:54.907 119 18237.31 81.62 52584.30 88888.00 2008-04-28 13:46:55.407 119 18237.26 81.52 52584.34 88888.00 2008-04-28 13:46:55.907 119 18237.41 81.49 52584.34 88888.00 2008-04-28 13:46:56.407 119 18237.41 81.48 52584.28 88888.00 2008-04-28 13:46:56.907 119 18237.46 81.41 52584.13 88888.00 2008-04-28 13:46:57.407 119 18237.38 81.52 52584.17 88888.00 2008-04-28 13:46:57.907 119 18237.52 81.61 52584.33 88888.00 2008-04-28 13:46:58.407 119 18237.46 81.61 52584.34 88888.00 2008-04-28 13:46:58.907 119 18237.51 81.59 52584.34 88888.00 2008-04-28 13:46:59.407 119 18237.53 81.61 52584.28 88888.00 2008-04-28 13:46:59.907 119 18237.52 81.67 52584.23 88888.00 2008-04-28 13:47:00.407 119 18237.46 81.61 52584.22 88888.00 2008-04-28 13:47:00.907 119 18237.23 81.48 52584.24 88888.00 2008-04-28 13:47:01.407 119 18237.15 81.43 52584.28 88888.00 2008-04-28 13:47:01.907 119 18237.14 81.33 52584.37 88888.00 2008-04-28 13:47:02.407 119 18237.15 81.30 52584.27 88888.00 2008-04-28 13:47:02.907 119 18237.26 81.31 52584.32 88888.00 2008-04-28 13:47:03.407 119 18237.23 81.33 52584.44 88888.00 2008-04-28 13:47:03.907 119 18237.49 81.30 52584.44 88888.00 2008-04-28 13:47:04.407 119 18237.60 81.21 52584.38 88888.00 2008-04-28 13:47:04.907 119 18237.69 81.19 52584.44 88888.00 2008-04-28 13:47:05.407 119 18237.60 81.18 52584.39 88888.00 2008-04-28 13:47:05.907 119 18237.57 81.11 52584.47 88888.00 2008-04-28 13:47:06.407 119 18237.60 81.13 52584.39 88888.00 2008-04-28 13:47:06.907 119 18237.59 81.09 52584.37 88888.00 2008-04-28 13:47:07.407 119 18237.58 81.07 52584.31 88888.00 2008-04-28 13:47:07.907 119 18237.60 81.01 52584.27 88888.00 2008-04-28 13:47:08.407 119 18237.63 81.04 52584.38 88888.00 2008-04-28 13:47:08.907 119 18237.49 80.99 52584.37 88888.00 2008-04-28 13:47:09.407 119 18237.38 80.87 52584.30 88888.00 2008-04-28 13:47:09.907 119 18237.41 80.84 52584.30 88888.00 2008-04-28 13:47:10.407 119 18237.56 80.75 52584.33 88888.00 2008-04-28 13:47:10.907 119 18237.59 80.72 52584.44 88888.00 2008-04-28 13:47:11.407 119 18237.57 80.68 52584.47 88888.00 2008-04-28 13:47:11.907 119 18237.51 80.62 52584.42 88888.00 2008-04-28 13:47:12.407 119 18237.44 80.56 52584.36 88888.00 2008-04-28 13:47:12.907 119 18237.58 80.51 52584.33 88888.00 2008-04-28 13:47:13.407 119 18237.57 80.48 52584.25 88888.00 2008-04-28 13:47:13.907 119 18237.54 80.44 52584.20 88888.00 2008-04-28 13:47:14.407 119 18237.41 80.43 52584.10 88888.00 2008-04-28 13:47:14.907 119 18237.42 80.36 52584.13 88888.00 2008-04-28 13:47:15.407 119 18237.44 80.25 52584.31 88888.00 2008-04-28 13:47:15.907 119 18237.38 80.15 52584.28 88888.00 2008-04-28 13:47:16.407 119 18237.33 80.10 52584.21 88888.00 2008-04-28 13:47:16.907 119 18237.43 80.12 52584.17 88888.00 2008-04-28 13:47:17.407 119 18237.37 80.11 52584.23 88888.00 2008-04-28 13:47:17.907 119 18237.23 80.01 52584.30 88888.00 2008-04-28 13:47:18.407 119 18237.22 79.94 52584.22 88888.00 2008-04-28 13:47:18.907 119 18237.24 80.02 52584.13 88888.00 2008-04-28 13:47:19.407 119 18237.45 79.98 52584.13 88888.00 2008-04-28 13:47:19.907 119 18237.47 79.87 52584.30 88888.00 2008-04-28 13:47:20.407 119 18237.51 79.78 52584.26 88888.00 2008-04-28 13:47:20.907 119 18237.52 79.70 52584.27 88888.00 2008-04-28 13:47:21.407 119 18237.48 79.69 52584.26 88888.00 2008-04-28 13:47:21.907 119 18237.49 79.70 52584.17 88888.00 2008-04-28 13:47:22.407 119 18237.47 79.57 52584.16 88888.00 2008-04-28 13:47:22.907 119 18237.41 79.73 52584.20 88888.00 2008-04-28 13:47:23.407 119 18237.32 79.74 52584.21 88888.00 2008-04-28 13:47:23.907 119 18237.25 79.81 52584.30 88888.00 2008-04-28 13:47:24.407 119 18237.41 79.78 52584.34 88888.00 2008-04-28 13:47:24.907 119 18237.48 79.84 52584.32 88888.00 2008-04-28 13:47:25.407 119 18237.45 79.84 52584.30 88888.00 2008-04-28 13:47:25.907 119 18237.42 79.76 52584.25 88888.00 2008-04-28 13:47:26.407 119 18237.41 79.77 52584.27 88888.00 2008-04-28 13:47:26.907 119 18237.43 79.76 52584.28 88888.00 2008-04-28 13:47:27.407 119 18237.47 79.80 52584.32 88888.00 2008-04-28 13:47:27.907 119 18237.51 79.82 52584.30 88888.00 2008-04-28 13:47:28.407 119 18237.53 79.85 52584.34 88888.00 2008-04-28 13:47:28.907 119 18237.43 79.88 52584.43 88888.00 2008-04-28 13:47:29.407 119 18237.54 79.87 52584.52 88888.00 2008-04-28 13:47:29.907 119 18237.48 79.97 52584.51 88888.00 2008-04-28 13:47:30.407 119 18237.40 80.10 52584.38 88888.00 2008-04-28 13:47:30.907 119 18237.38 80.08 52584.35 88888.00 2008-04-28 13:47:31.407 119 18237.47 80.03 52584.37 88888.00 2008-04-28 13:47:31.907 119 18237.51 80.08 52584.42 88888.00 2008-04-28 13:47:32.407 119 18237.59 80.08 52584.48 88888.00 2008-04-28 13:47:32.907 119 18237.56 80.10 52584.56 88888.00 2008-04-28 13:47:33.407 119 18237.47 80.17 52584.54 88888.00 2008-04-28 13:47:33.907 119 18237.46 80.19 52584.44 88888.00 2008-04-28 13:47:34.407 119 18237.51 80.18 52584.36 88888.00 2008-04-28 13:47:34.907 119 18237.46 80.11 52584.44 88888.00 2008-04-28 13:47:35.407 119 18237.51 80.09 52584.46 88888.00 2008-04-28 13:47:35.907 119 18237.49 80.22 52584.37 88888.00 2008-04-28 13:47:36.407 119 18237.45 80.26 52584.47 88888.00 2008-04-28 13:47:36.907 119 18237.41 80.32 52584.52 88888.00 2008-04-28 13:47:37.407 119 18237.41 80.41 52584.58 88888.00 2008-04-28 13:47:37.907 119 18237.47 80.41 52584.61 88888.00 2008-04-28 13:47:38.407 119 18237.40 80.47 52584.65 88888.00 2008-04-28 13:47:38.907 119 18237.18 80.49 52584.67 88888.00 2008-04-28 13:47:39.407 119 18237.41 80.53 52584.65 88888.00 2008-04-28 13:47:39.907 119 18237.35 80.53 52584.66 88888.00 2008-04-28 13:47:40.407 119 18237.29 80.61 52584.58 88888.00 2008-04-28 13:47:40.907 119 18237.30 80.68 52584.60 88888.00 2008-04-28 13:47:41.407 119 18237.43 80.74 52584.68 88888.00 2008-04-28 13:47:41.907 119 18237.48 80.66 52584.60 88888.00 2008-04-28 13:47:42.407 119 18237.43 80.76 52584.60 88888.00 2008-04-28 13:47:42.907 119 18237.42 80.73 52584.61 88888.00 2008-04-28 13:47:43.407 119 18237.34 80.74 52584.65 88888.00 2008-04-28 13:47:43.907 119 18237.21 80.80 52584.88 88888.00 2008-04-28 13:47:44.407 119 18237.21 80.86 52584.74 88888.00 2008-04-28 13:47:44.907 119 18237.37 80.91 52584.60 88888.00 2008-04-28 13:47:45.407 119 18237.20 80.97 52584.56 88888.00 2008-04-28 13:47:45.907 119 18237.18 81.01 52584.58 88888.00 2008-04-28 13:47:46.407 119 18237.03 81.09 52584.51 88888.00 2008-04-28 13:47:46.907 119 18236.92 81.04 52584.48 88888.00 2008-04-28 13:47:47.407 119 18236.95 81.04 52584.61 88888.00 2008-04-28 13:47:47.907 119 18237.04 81.09 52584.68 88888.00 2008-04-28 13:47:48.407 119 18237.13 81.12 52584.65 88888.00 2008-04-28 13:47:48.907 119 18237.15 81.12 52584.49 88888.00 2008-04-28 13:47:49.407 119 18236.98 81.09 52584.51 88888.00 2008-04-28 13:47:49.907 119 18236.98 81.17 52584.65 88888.00 2008-04-28 13:47:50.407 119 18236.91 81.21 52584.58 88888.00 2008-04-28 13:47:50.907 119 18236.88 81.29 52584.63 88888.00 2008-04-28 13:47:51.407 119 18236.78 81.32 52584.79 88888.00 2008-04-28 13:47:51.907 119 18236.82 81.38 52584.84 88888.00 2008-04-28 13:47:52.407 119 18236.97 81.40 52584.79 88888.00 2008-04-28 13:47:52.907 119 18236.97 81.45 52584.75 88888.00 2008-04-28 13:47:53.407 119 18236.92 81.68 52584.82 88888.00 2008-04-28 13:47:53.907 119 18236.87 81.68 52584.75 88888.00 2008-04-28 13:47:54.407 119 18236.79 81.57 52584.71 88888.00 2008-04-28 13:47:54.907 119 18236.66 81.62 52584.70 88888.00 2008-04-28 13:47:55.407 119 18236.55 81.74 52584.70 88888.00 2008-04-28 13:47:55.907 119 18236.55 81.84 52584.73 88888.00 2008-04-28 13:47:56.407 119 18236.56 81.95 52584.80 88888.00 2008-04-28 13:47:56.907 119 18236.51 81.99 52584.70 88888.00 2008-04-28 13:47:57.407 119 18236.46 81.98 52584.61 88888.00 2008-04-28 13:47:57.907 119 18236.54 82.00 52584.55 88888.00 2008-04-28 13:47:58.407 119 18236.46 81.94 52584.51 88888.00 2008-04-28 13:47:58.907 119 18236.50 81.92 52584.50 88888.00 2008-04-28 13:47:59.407 119 18236.57 82.05 52584.55 88888.00 2008-04-28 13:47:59.907 119 18236.49 82.08 52584.58 88888.00 2008-04-28 13:48:00.407 119 18236.57 82.03 52584.62 88888.00 2008-04-28 13:48:00.907 119 18236.53 82.04 52584.59 88888.00 2008-04-28 13:48:01.407 119 18236.48 82.04 52584.51 88888.00 2008-04-28 13:48:01.907 119 18236.48 82.05 52584.51 88888.00 2008-04-28 13:48:02.407 119 18236.45 81.81 52584.39 88888.00 2008-04-28 13:48:02.907 119 18236.42 81.69 52584.38 88888.00 2008-04-28 13:48:03.407 119 18236.37 81.65 52584.31 88888.00 2008-04-28 13:48:03.907 119 18236.33 81.65 52584.33 88888.00 2008-04-28 13:48:04.407 119 18236.43 81.56 52584.35 88888.00 2008-04-28 13:48:04.907 119 18236.34 81.54 52584.31 88888.00 2008-04-28 13:48:05.407 119 18236.29 81.57 52584.35 88888.00 2008-04-28 13:48:05.907 119 18236.29 81.49 52584.40 88888.00 2008-04-28 13:48:06.407 119 18236.24 81.43 52584.26 88888.00 2008-04-28 13:48:06.907 119 18236.17 81.37 52584.21 88888.00 2008-04-28 13:48:07.407 119 18236.11 81.37 52584.23 88888.00 2008-04-28 13:48:07.907 119 18235.74 81.39 52584.36 88888.00 2008-04-28 13:48:08.407 119 18235.85 81.41 52584.46 88888.00 2008-04-28 13:48:08.907 119 18236.13 81.35 52584.46 88888.00 2008-04-28 13:48:09.407 119 18235.99 81.33 52584.40 88888.00 2008-04-28 13:48:09.907 119 18236.18 81.36 52584.39 88888.00 2008-04-28 13:48:10.407 119 18236.12 81.39 52584.39 88888.00 2008-04-28 13:48:10.907 119 18236.00 81.35 52584.45 88888.00 2008-04-28 13:48:11.407 119 18235.91 81.33 52584.51 88888.00 2008-04-28 13:48:11.907 119 18235.84 81.29 52584.48 88888.00 2008-04-28 13:48:12.407 119 18235.85 81.20 52584.58 88888.00 2008-04-28 13:48:12.907 119 18236.00 81.13 52584.48 88888.00 2008-04-28 13:48:13.407 119 18236.00 81.19 52584.38 88888.00 2008-04-28 13:48:13.907 119 18235.96 81.20 52584.38 88888.00 2008-04-28 13:48:14.407 119 18235.91 81.23 52584.48 88888.00 2008-04-28 13:48:14.907 119 18235.83 81.19 52584.54 88888.00 2008-04-28 13:48:15.407 119 18235.79 81.21 52584.45 88888.00 2008-04-28 13:48:15.907 119 18235.84 81.15 52584.46 88888.00 2008-04-28 13:48:16.407 119 18235.96 81.30 52584.38 88888.00 2008-04-28 13:48:16.907 119 18235.92 81.41 52584.36 88888.00 2008-04-28 13:48:17.407 119 18235.89 81.42 52584.38 88888.00 2008-04-28 13:48:17.907 119 18235.95 81.37 52584.39 88888.00 2008-04-28 13:48:18.407 119 18235.86 81.33 52584.50 88888.00 2008-04-28 13:48:18.907 119 18235.89 81.36 52584.62 88888.00 2008-04-28 13:48:19.407 119 18235.89 81.40 52584.66 88888.00 2008-04-28 13:48:19.907 119 18235.85 81.42 52584.70 88888.00 2008-04-28 13:48:20.407 119 18235.83 81.30 52584.54 88888.00 2008-04-28 13:48:20.907 119 18235.82 81.32 52584.48 88888.00 2008-04-28 13:48:21.407 119 18235.81 81.31 52584.45 88888.00 2008-04-28 13:48:21.907 119 18235.77 81.34 52584.45 88888.00 2008-04-28 13:48:22.407 119 18235.73 81.23 52584.35 88888.00 2008-04-28 13:48:22.907 119 18235.73 81.10 52584.36 88888.00 2008-04-28 13:48:23.407 119 18235.63 81.01 52584.30 88888.00 2008-04-28 13:48:23.907 119 18235.62 81.03 52584.33 88888.00 2008-04-28 13:48:24.407 119 18235.73 81.09 52584.42 88888.00 2008-04-28 13:48:24.907 119 18235.68 81.05 52584.45 88888.00 2008-04-28 13:48:25.407 119 18235.78 81.07 52584.58 88888.00 2008-04-28 13:48:25.907 119 18235.79 81.03 52584.46 88888.00 2008-04-28 13:48:26.407 119 18235.79 81.03 52584.34 88888.00 2008-04-28 13:48:26.907 119 18235.79 81.00 52584.27 88888.00 2008-04-28 13:48:27.407 119 18235.78 81.02 52584.27 88888.00 2008-04-28 13:48:27.907 119 18235.71 80.99 52584.24 88888.00 2008-04-28 13:48:28.407 119 18235.66 80.99 52584.21 88888.00 2008-04-28 13:48:28.907 119 18235.71 80.99 52584.23 88888.00 2008-04-28 13:48:29.407 119 18235.73 81.01 52584.37 88888.00 2008-04-28 13:48:29.907 119 18235.79 80.98 52584.38 88888.00 2008-04-28 13:48:30.407 119 18235.83 80.96 52584.31 88888.00 2008-04-28 13:48:30.907 119 18235.70 80.89 52584.27 88888.00 2008-04-28 13:48:31.407 119 18235.81 80.88 52584.27 88888.00 2008-04-28 13:48:31.907 119 18235.79 80.90 52584.27 88888.00 2008-04-28 13:48:32.407 119 18235.68 80.83 52584.33 88888.00 2008-04-28 13:48:32.907 119 18235.63 80.76 52584.38 88888.00 2008-04-28 13:48:33.407 119 18235.69 80.65 52584.40 88888.00 2008-04-28 13:48:33.907 119 18235.66 80.65 52584.42 88888.00 2008-04-28 13:48:34.407 119 18235.52 80.66 52584.38 88888.00 2008-04-28 13:48:34.907 119 18235.47 80.67 52584.43 88888.00 2008-04-28 13:48:35.407 119 18235.49 80.62 52584.37 88888.00 2008-04-28 13:48:35.907 119 18235.48 80.66 52584.37 88888.00 2008-04-28 13:48:36.407 119 18235.35 80.64 52584.44 88888.00 2008-04-28 13:48:36.907 119 18235.30 80.69 52584.33 88888.00 2008-04-28 13:48:37.407 119 18235.30 80.69 52584.35 88888.00 2008-04-28 13:48:37.907 119 18235.38 80.62 52584.45 88888.00 2008-04-28 13:48:38.407 119 18235.37 80.58 52584.43 88888.00 2008-04-28 13:48:38.907 119 18235.31 80.61 52584.40 88888.00 2008-04-28 13:48:39.407 119 18235.23 80.51 52584.28 88888.00 2008-04-28 13:48:39.907 119 18235.19 80.55 52584.21 88888.00 2008-04-28 13:48:40.407 119 18235.18 80.75 52584.22 88888.00 2008-04-28 13:48:40.907 119 18235.09 80.68 52584.34 88888.00 2008-04-28 13:48:41.407 119 18234.99 80.64 52584.38 88888.00 2008-04-28 13:48:41.907 119 18235.09 80.63 52584.43 88888.00 2008-04-28 13:48:42.407 119 18235.19 80.63 52584.31 88888.00 2008-04-28 13:48:42.907 119 18235.10 80.56 52584.39 88888.00 2008-04-28 13:48:43.407 119 18235.08 80.64 52584.42 88888.00 2008-04-28 13:48:43.907 119 18235.08 80.70 52584.40 88888.00 2008-04-28 13:48:44.407 119 18235.19 80.62 52584.46 88888.00 2008-04-28 13:48:44.907 119 18235.12 80.53 52584.48 88888.00 2008-04-28 13:48:45.407 119 18235.03 80.48 52584.39 88888.00 2008-04-28 13:48:45.907 119 18234.99 80.47 52584.47 88888.00 2008-04-28 13:48:46.407 119 18234.98 80.47 52584.44 88888.00 2008-04-28 13:48:46.907 119 18235.12 80.47 52584.42 88888.00 2008-04-28 13:48:47.407 119 18235.15 80.47 52584.36 88888.00 2008-04-28 13:48:47.907 119 18235.14 80.45 52584.34 88888.00 2008-04-28 13:48:48.407 119 18235.03 80.38 52584.45 88888.00 2008-04-28 13:48:48.907 119 18235.08 80.38 52584.26 88888.00 2008-04-28 13:48:49.407 119 18235.04 80.44 52584.30 88888.00 2008-04-28 13:48:49.907 119 18234.92 80.35 52584.43 88888.00 2008-04-28 13:48:50.407 119 18234.80 80.29 52584.43 88888.00 2008-04-28 13:48:50.907 119 18234.77 80.33 52584.39 88888.00 2008-04-28 13:48:51.407 119 18234.91 80.35 52584.30 88888.00 2008-04-28 13:48:51.907 119 18234.91 80.38 52584.33 88888.00 2008-04-28 13:48:52.407 119 18234.85 80.40 52584.30 88888.00 2008-04-28 13:48:52.907 119 18234.74 80.46 52584.39 88888.00 2008-04-28 13:48:53.407 119 18234.81 80.50 52584.22 88888.00 2008-04-28 13:48:53.907 119 18234.70 80.46 52584.27 88888.00 2008-04-28 13:48:54.407 119 18234.67 80.45 52584.26 88888.00 2008-04-28 13:48:54.907 119 18234.60 80.47 52584.20 88888.00 2008-04-28 13:48:55.407 119 18234.65 80.55 52584.26 88888.00 2008-04-28 13:48:55.907 119 18234.70 80.61 52584.30 88888.00 2008-04-28 13:48:56.407 119 18234.72 80.68 52584.25 88888.00 2008-04-28 13:48:56.907 119 18234.76 80.59 52584.24 88888.00 2008-04-28 13:48:57.407 119 18234.67 80.50 52584.34 88888.00 2008-04-28 13:48:57.907 119 18234.72 80.58 52584.46 88888.00 2008-04-28 13:48:58.407 119 18234.74 80.54 52584.50 88888.00 2008-04-28 13:48:58.907 119 18234.73 80.53 52584.49 88888.00 2008-04-28 13:48:59.407 119 18234.73 80.50 52584.42 88888.00 2008-04-28 13:48:59.907 119 18234.70 80.51 52584.26 88888.00 2008-04-28 13:49:00.407 119 18234.61 80.57 52584.28 88888.00 2008-04-28 13:49:00.907 119 18234.60 80.57 52584.35 88888.00 2008-04-28 13:49:01.407 119 18234.76 80.59 52584.40 88888.00 2008-04-28 13:49:01.907 119 18234.87 80.53 52584.37 88888.00 2008-04-28 13:49:02.407 119 18234.90 80.48 52584.39 88888.00 2008-04-28 13:49:02.907 119 18234.83 80.50 52584.21 88888.00 2008-04-28 13:49:03.407 119 18234.73 80.54 52584.15 88888.00 2008-04-28 13:49:03.907 119 18234.81 80.55 52584.12 88888.00 2008-04-28 13:49:04.407 119 18234.80 80.55 52584.12 88888.00 2008-04-28 13:49:04.907 119 18234.84 80.52 52584.09 88888.00 2008-04-28 13:49:05.407 119 18234.86 80.48 52584.03 88888.00 2008-04-28 13:49:05.907 119 18234.87 80.46 52584.00 88888.00 2008-04-28 13:49:06.407 119 18234.76 80.48 52584.04 88888.00 2008-04-28 13:49:06.907 119 18234.85 80.50 52584.15 88888.00 2008-04-28 13:49:07.407 119 18234.88 80.53 52584.17 88888.00 2008-04-28 13:49:07.907 119 18234.93 80.53 52584.09 88888.00 2008-04-28 13:49:08.407 119 18234.98 80.46 52584.03 88888.00 2008-04-28 13:49:08.907 119 18235.01 80.49 52583.97 88888.00 2008-04-28 13:49:09.407 119 18235.09 80.47 52584.08 88888.00 2008-04-28 13:49:09.907 119 18235.19 80.44 52584.10 88888.00 2008-04-28 13:49:10.407 119 18235.21 80.39 52584.14 88888.00 2008-04-28 13:49:10.907 119 18235.19 80.40 52584.23 88888.00 2008-04-28 13:49:11.407 119 18235.17 80.38 52584.15 88888.00 2008-04-28 13:49:11.907 119 18235.09 80.38 52584.00 88888.00 2008-04-28 13:49:12.407 119 18234.96 80.40 52583.87 88888.00 2008-04-28 13:49:12.907 119 18234.98 80.37 52583.85 88888.00 2008-04-28 13:49:13.407 119 18235.03 80.40 52583.94 88888.00 2008-04-28 13:49:13.907 119 18235.06 80.39 52584.11 88888.00 2008-04-28 13:49:14.407 119 18235.12 80.31 52584.16 88888.00 2008-04-28 13:49:14.907 119 18235.15 80.26 52584.00 88888.00 2008-04-28 13:49:15.407 119 18235.23 80.29 52584.00 88888.00 2008-04-28 13:49:15.907 119 18235.29 80.29 52584.04 88888.00 2008-04-28 13:49:16.407 119 18235.24 80.28 52584.02 88888.00 2008-04-28 13:49:16.907 119 18235.14 80.26 52584.00 88888.00 2008-04-28 13:49:17.407 119 18235.15 80.24 52583.97 88888.00 2008-04-28 13:49:17.907 119 18235.15 80.14 52584.00 88888.00 2008-04-28 13:49:18.407 119 18235.15 80.16 52584.04 88888.00 2008-04-28 13:49:18.907 119 18235.14 80.13 52584.00 88888.00 2008-04-28 13:49:19.407 119 18235.14 80.09 52584.12 88888.00 2008-04-28 13:49:19.907 119 18235.17 80.15 52584.12 88888.00 2008-04-28 13:49:20.407 119 18235.16 80.20 52584.08 88888.00 2008-04-28 13:49:20.907 119 18235.14 80.19 52584.09 88888.00 2008-04-28 13:49:21.407 119 18235.12 80.15 52584.03 88888.00 2008-04-28 13:49:21.907 119 18235.08 80.15 52583.94 88888.00 2008-04-28 13:49:22.407 119 18235.16 80.12 52583.92 88888.00 2008-04-28 13:49:22.907 119 18235.09 80.06 52583.92 88888.00 2008-04-28 13:49:23.407 119 18235.08 80.03 52583.94 88888.00 2008-04-28 13:49:23.907 119 18235.12 80.16 52584.01 88888.00 2008-04-28 13:49:24.407 119 18235.05 80.19 52584.16 88888.00 2008-04-28 13:49:24.907 119 18235.06 79.91 52584.19 88888.00 2008-04-28 13:49:25.407 119 18235.03 79.85 52584.15 88888.00 2008-04-28 13:49:25.907 119 18235.02 80.10 52584.08 88888.00 2008-04-28 13:49:26.407 119 18235.01 80.18 52584.08 88888.00 2008-04-28 13:49:26.907 119 18234.97 80.10 52584.10 88888.00 2008-04-28 13:49:27.407 119 18234.93 80.08 52584.11 88888.00 2008-04-28 13:49:27.907 119 18234.85 80.08 52584.11 88888.00 2008-04-28 13:49:28.407 119 18234.76 80.08 52584.12 88888.00 2008-04-28 13:49:28.907 119 18234.84 80.11 52584.11 88888.00 2008-04-28 13:49:29.407 119 18234.92 80.08 52584.04 88888.00 2008-04-28 13:49:29.907 119 18234.85 80.08 52584.00 88888.00 2008-04-28 13:49:30.407 119 18234.90 80.02 52584.00 88888.00 2008-04-28 13:49:30.907 119 18234.91 80.03 52583.88 88888.00 2008-04-28 13:49:31.407 119 18234.92 80.02 52583.91 88888.00 2008-04-28 13:49:31.907 119 18234.76 80.00 52583.98 88888.00 2008-04-28 13:49:32.407 119 18234.72 80.07 52584.02 88888.00 2008-04-28 13:49:32.907 119 18234.61 80.04 52584.04 88888.00 2008-04-28 13:49:33.407 119 18234.56 80.07 52584.04 88888.00 2008-04-28 13:49:33.907 119 18234.59 80.10 52583.99 88888.00 2008-04-28 13:49:34.407 119 18234.54 80.09 52583.86 88888.00 2008-04-28 13:49:34.907 119 18234.54 80.03 52583.88 88888.00 2008-04-28 13:49:35.407 119 18234.53 80.12 52583.93 88888.00 2008-04-28 13:49:35.907 119 18234.61 80.15 52584.03 88888.00 2008-04-28 13:49:36.407 119 18234.50 80.17 52584.15 88888.00 2008-04-28 13:49:36.907 119 18234.49 80.19 52584.10 88888.00 2008-04-28 13:49:37.407 119 18234.40 80.18 52583.97 88888.00 2008-04-28 13:49:37.907 119 18234.43 80.19 52584.03 88888.00 2008-04-28 13:49:38.407 119 18234.42 80.18 52584.02 88888.00 2008-04-28 13:49:38.907 119 18234.41 80.21 52583.97 88888.00 2008-04-28 13:49:39.407 119 18234.47 80.25 52583.99 88888.00 2008-04-28 13:49:39.907 119 18234.44 80.23 52583.97 88888.00 2008-04-28 13:49:40.407 119 18234.43 80.25 52584.00 88888.00 2008-04-28 13:49:40.907 119 18234.37 80.35 52584.07 88888.00 2008-04-28 13:49:41.407 119 18234.33 80.33 52584.11 88888.00 2008-04-28 13:49:41.907 119 18234.18 80.25 52584.04 88888.00 2008-04-28 13:49:42.407 119 18234.17 80.25 52583.99 88888.00 2008-04-28 13:49:42.907 119 18234.18 80.30 52584.08 88888.00 2008-04-28 13:49:43.407 119 18234.16 80.37 52584.07 88888.00 2008-04-28 13:49:43.907 119 18234.19 80.42 52584.10 88888.00 2008-04-28 13:49:44.407 119 18234.31 80.46 52584.04 88888.00 2008-04-28 13:49:44.907 119 18234.36 80.51 52584.05 88888.00 2008-04-28 13:49:45.407 119 18234.34 80.53 52583.99 88888.00 2008-04-28 13:49:45.907 119 18234.37 80.56 52584.07 88888.00 2008-04-28 13:49:46.407 119 18234.32 80.58 52584.19 88888.00 2008-04-28 13:49:46.907 119 18234.42 80.63 52584.12 88888.00 2008-04-28 13:49:47.407 119 18234.45 80.67 52584.19 88888.00 2008-04-28 13:49:47.907 119 18234.34 80.64 52584.24 88888.00 2008-04-28 13:49:48.407 119 18234.30 80.64 52584.28 88888.00 2008-04-28 13:49:48.907 119 18234.39 80.68 52584.24 88888.00 2008-04-28 13:49:49.407 119 18234.43 80.69 52584.26 88888.00 2008-04-28 13:49:49.907 119 18234.39 80.69 52584.21 88888.00 2008-04-28 13:49:50.407 119 18234.33 80.56 52584.03 88888.00 2008-04-28 13:49:50.907 119 18234.40 80.56 52584.03 88888.00 2008-04-28 13:49:51.407 119 18234.36 80.70 52584.04 88888.00 2008-04-28 13:49:51.907 119 18234.25 80.76 52584.09 88888.00 2008-04-28 13:49:52.407 119 18234.25 80.80 52584.07 88888.00 2008-04-28 13:49:52.907 119 18234.31 80.86 52584.09 88888.00 2008-04-28 13:49:53.407 119 18234.32 80.95 52584.07 88888.00 2008-04-28 13:49:53.907 119 18234.45 81.03 52583.99 88888.00 2008-04-28 13:49:54.407 119 18234.48 81.09 52583.91 88888.00 2008-04-28 13:49:54.907 119 18234.44 81.02 52583.97 88888.00 2008-04-28 13:49:55.407 119 18234.58 81.02 52584.05 88888.00 2008-04-28 13:49:55.907 119 18234.56 81.09 52584.05 88888.00 2008-04-28 13:49:56.407 119 18234.50 81.31 52584.11 88888.00 2008-04-28 13:49:56.907 119 18234.53 81.38 52583.94 88888.00 2008-04-28 13:49:57.407 119 18234.49 81.47 52583.98 88888.00 2008-04-28 13:49:57.907 119 18234.30 81.54 52583.93 88888.00 2008-04-28 13:49:58.407 119 18234.29 81.48 52583.94 88888.00 2008-04-28 13:49:58.907 119 18234.34 81.41 52583.97 88888.00 2008-04-28 13:49:59.407 119 18234.33 81.40 52584.02 88888.00 2008-04-28 13:49:59.907 119 18234.23 81.50 52584.01 88888.00 2008-04-28 13:50:00.407 119 18234.14 81.58 52584.08 88888.00 2008-04-28 13:50:00.907 119 18234.15 81.63 52584.07 88888.00 2008-04-28 13:50:01.407 119 18234.02 81.66 52584.02 88888.00 2008-04-28 13:50:01.907 119 18234.06 81.68 52583.92 88888.00 2008-04-28 13:50:02.407 119 18234.08 81.66 52583.97 88888.00 2008-04-28 13:50:02.907 119 18233.99 81.68 52583.99 88888.00 2008-04-28 13:50:03.407 119 18234.01 81.67 52583.87 88888.00 2008-04-28 13:50:03.907 119 18234.16 81.66 52583.86 88888.00 2008-04-28 13:50:04.407 119 18234.27 81.65 52584.00 88888.00 2008-04-28 13:50:04.907 119 18234.38 81.61 52584.25 88888.00 2008-04-28 13:50:05.407 119 18234.28 81.71 52584.31 88888.00 2008-04-28 13:50:05.907 119 18234.22 81.78 52584.17 88888.00 2008-04-28 13:50:06.407 119 18234.25 81.77 52584.17 88888.00 2008-04-28 13:50:06.907 119 18234.20 81.84 52584.09 88888.00 2008-04-28 13:50:07.407 119 18234.11 81.85 52584.14 88888.00 2008-04-28 13:50:07.907 119 18234.22 81.80 52584.36 88888.00 2008-04-28 13:50:08.407 119 18234.25 81.85 52584.27 88888.00 2008-04-28 13:50:08.907 119 18234.22 81.84 52584.17 88888.00 2008-04-28 13:50:09.407 119 18234.22 81.77 52584.08 88888.00 2008-04-28 13:50:09.907 119 18234.23 81.78 52584.15 88888.00 2008-04-28 13:50:10.407 119 18234.27 81.77 52584.20 88888.00 2008-04-28 13:50:10.907 119 18234.30 81.78 52584.24 88888.00 2008-04-28 13:50:11.407 119 18234.27 81.83 52584.31 88888.00 2008-04-28 13:50:11.907 119 18234.51 81.74 52584.35 88888.00 2008-04-28 13:50:12.407 119 18234.54 81.63 52584.36 88888.00 2008-04-28 13:50:12.907 119 18234.48 81.74 52584.22 88888.00 2008-04-28 13:50:13.407 119 18234.38 81.68 52584.10 88888.00 2008-04-28 13:50:13.907 119 18234.36 81.69 52584.09 88888.00 2008-04-28 13:50:14.407 119 18234.29 81.73 52584.04 88888.00 2008-04-28 13:50:14.907 119 18234.26 81.66 52584.03 88888.00 2008-04-28 13:50:15.407 119 18234.21 81.65 52583.98 88888.00 2008-04-28 13:50:15.907 119 18234.16 81.70 52584.02 88888.00 2008-04-28 13:50:16.407 119 18234.09 81.69 52584.11 88888.00 2008-04-28 13:50:16.907 119 18234.04 81.57 52584.07 88888.00 2008-04-28 13:50:17.407 119 18234.04 81.61 52583.87 88888.00 2008-04-28 13:50:17.907 119 18233.98 81.66 52583.89 88888.00 2008-04-28 13:50:18.407 119 18233.97 81.69 52583.90 88888.00 2008-04-28 13:50:18.907 119 18233.95 81.67 52583.86 88888.00 2008-04-28 13:50:19.407 119 18233.99 81.73 52583.78 88888.00 2008-04-28 13:50:19.907 119 18233.96 81.72 52583.81 88888.00 2008-04-28 13:50:20.407 119 18233.82 81.73 52583.84 88888.00 2008-04-28 13:50:20.907 119 18233.69 81.68 52583.86 88888.00 2008-04-28 13:50:21.407 119 18233.78 81.68 52583.74 88888.00 2008-04-28 13:50:21.907 119 18233.80 81.68 52583.72 88888.00 2008-04-28 13:50:22.407 119 18233.73 81.65 52583.76 88888.00 2008-04-28 13:50:22.907 119 18233.77 81.62 52584.01 88888.00 2008-04-28 13:50:23.407 119 18233.75 81.52 52583.97 88888.00 2008-04-28 13:50:23.907 119 18233.67 81.36 52583.77 88888.00 2008-04-28 13:50:24.407 119 18233.60 81.46 52583.78 88888.00 2008-04-28 13:50:24.907 119 18233.66 81.53 52583.86 88888.00 2008-04-28 13:50:25.407 119 18233.68 81.56 52583.84 88888.00 2008-04-28 13:50:25.907 119 18233.73 81.59 52583.84 88888.00 2008-04-28 13:50:26.407 119 18233.66 81.62 52583.99 88888.00 2008-04-28 13:50:26.907 119 18233.58 81.64 52583.98 88888.00 2008-04-28 13:50:27.407 119 18233.57 81.67 52583.94 88888.00 2008-04-28 13:50:27.907 119 18233.50 81.58 52583.92 88888.00 2008-04-28 13:50:28.407 119 18233.47 81.59 52583.89 88888.00 2008-04-28 13:50:28.907 119 18233.55 81.73 52583.92 88888.00 2008-04-28 13:50:29.407 119 18233.57 81.72 52583.97 88888.00 2008-04-28 13:50:29.907 119 18233.57 81.63 52583.93 88888.00 2008-04-28 13:50:30.407 119 18233.46 81.65 52583.78 88888.00 2008-04-28 13:50:30.907 119 18233.38 81.65 52583.74 88888.00 2008-04-28 13:50:31.407 119 18233.38 81.62 52583.79 88888.00 2008-04-28 13:50:31.907 119 18233.38 81.64 52583.76 88888.00 2008-04-28 13:50:32.407 119 18233.39 81.51 52583.75 88888.00 2008-04-28 13:50:32.907 119 18233.31 81.48 52583.82 88888.00 2008-04-28 13:50:33.407 119 18233.42 81.47 52583.86 88888.00 2008-04-28 13:50:33.907 119 18233.43 81.47 52583.76 88888.00 2008-04-28 13:50:34.407 119 18233.36 81.41 52583.68 88888.00 2008-04-28 13:50:34.907 119 18233.29 81.50 52583.66 88888.00 2008-04-28 13:50:35.407 119 18233.19 81.49 52583.79 88888.00 2008-04-28 13:50:35.907 119 18233.09 81.55 52583.79 88888.00 2008-04-28 13:50:36.407 119 18233.09 81.50 52583.75 88888.00 2008-04-28 13:50:36.907 119 18233.13 81.44 52583.68 88888.00 2008-04-28 13:50:37.407 119 18233.19 81.46 52583.58 88888.00 2008-04-28 13:50:37.907 119 18233.14 81.43 52583.63 88888.00 2008-04-28 13:50:38.407 119 18233.00 81.47 52583.59 88888.00 2008-04-28 13:50:38.907 119 18233.01 81.40 52583.59 88888.00 2008-04-28 13:50:39.407 119 18233.02 81.41 52583.65 88888.00 2008-04-28 13:50:39.907 119 18232.97 81.52 52583.69 88888.00 2008-04-28 13:50:40.407 119 18232.86 81.59 52583.73 88888.00 2008-04-28 13:50:40.907 119 18232.73 81.57 52583.73 88888.00 2008-04-28 13:50:41.407 119 18232.67 81.51 52583.70 88888.00 2008-04-28 13:50:41.907 119 18232.75 81.50 52583.69 88888.00 2008-04-28 13:50:42.407 119 18232.84 81.53 52583.63 88888.00 2008-04-28 13:50:42.907 119 18232.88 81.51 52583.69 88888.00 2008-04-28 13:50:43.407 119 18232.84 81.51 52583.79 88888.00 2008-04-28 13:50:43.907 119 18232.80 81.67 52583.82 88888.00 2008-04-28 13:50:44.407 119 18232.76 81.67 52583.73 88888.00 2008-04-28 13:50:44.907 119 18232.75 81.54 52583.80 88888.00 2008-04-28 13:50:45.407 119 18232.73 81.58 52583.78 88888.00 2008-04-28 13:50:45.907 119 18232.75 81.65 52583.85 88888.00 2008-04-28 13:50:46.407 119 18232.77 81.65 52583.89 88888.00 2008-04-28 13:50:46.907 119 18232.75 81.70 52583.88 88888.00 2008-04-28 13:50:47.407 119 18232.80 81.73 52583.68 88888.00 2008-04-28 13:50:47.907 119 18232.75 81.72 52583.68 88888.00 2008-04-28 13:50:48.407 119 18232.69 81.67 52583.76 88888.00 2008-04-28 13:50:48.907 119 18232.73 81.62 52583.86 88888.00 2008-04-28 13:50:49.407 119 18232.75 81.65 52583.81 88888.00 2008-04-28 13:50:49.907 119 18232.71 81.62 52583.73 88888.00 2008-04-28 13:50:50.407 119 18232.81 81.61 52583.73 88888.00 2008-04-28 13:50:50.907 119 18232.91 81.67 52583.82 88888.00 2008-04-28 13:50:51.407 119 18232.82 81.69 52583.88 88888.00 2008-04-28 13:50:51.907 119 18232.67 81.68 52583.87 88888.00 2008-04-28 13:50:52.407 119 18232.66 81.72 52583.85 88888.00 2008-04-28 13:50:52.907 119 18232.68 81.75 52583.85 88888.00 2008-04-28 13:50:53.407 119 18232.71 81.66 52583.89 88888.00 2008-04-28 13:50:53.907 119 18232.70 81.66 52583.86 88888.00 2008-04-28 13:50:54.407 119 18232.67 81.65 52583.94 88888.00 2008-04-28 13:50:54.907 119 18232.76 81.65 52583.90 88888.00 2008-04-28 13:50:55.407 119 18232.63 81.63 52583.86 88888.00 2008-04-28 13:50:55.907 119 18232.48 81.62 52583.74 88888.00 2008-04-28 13:50:56.407 119 18232.62 81.55 52583.70 88888.00 2008-04-28 13:50:56.907 119 18232.73 81.43 52583.82 88888.00 2008-04-28 13:50:57.407 119 18232.73 81.47 52583.80 88888.00 2008-04-28 13:50:57.907 119 18232.82 81.44 52583.81 88888.00 2008-04-28 13:50:58.407 119 18232.77 81.41 52583.86 88888.00 2008-04-28 13:50:58.907 119 18232.65 81.37 52583.93 88888.00 2008-04-28 13:50:59.407 119 18232.69 81.24 52583.93 88888.00 2008-04-28 13:50:59.907 119 18232.75 81.26 52583.94 88888.00 2008-04-28 13:51:00.407 119 18232.75 81.45 52583.97 88888.00 2008-04-28 13:51:00.907 119 18232.81 81.46 52583.80 88888.00 2008-04-28 13:51:01.407 119 18232.68 81.40 52583.81 88888.00 2008-04-28 13:51:01.907 119 18232.70 81.46 52583.81 88888.00 2008-04-28 13:51:02.407 119 18232.71 81.49 52583.97 88888.00 2008-04-28 13:51:02.907 119 18232.78 81.49 52583.84 88888.00 2008-04-28 13:51:03.407 119 18232.78 81.47 52583.78 88888.00 2008-04-28 13:51:03.907 119 18232.74 81.47 52583.84 88888.00 2008-04-28 13:51:04.407 119 18232.63 81.54 52583.82 88888.00 2008-04-28 13:51:04.907 119 18232.63 81.57 52583.79 88888.00 2008-04-28 13:51:05.407 119 18232.66 81.57 52583.81 88888.00 2008-04-28 13:51:05.907 119 18232.68 81.62 52583.77 88888.00 2008-04-28 13:51:06.407 119 18232.63 81.64 52583.75 88888.00 2008-04-28 13:51:06.907 119 18232.62 81.67 52583.74 88888.00 2008-04-28 13:51:07.407 119 18232.71 81.57 52583.74 88888.00 2008-04-28 13:51:07.907 119 18232.85 81.58 52583.72 88888.00 2008-04-28 13:51:08.407 119 18232.85 81.53 52583.73 88888.00 2008-04-28 13:51:08.907 119 18232.67 81.57 52583.73 88888.00 2008-04-28 13:51:09.407 119 18232.63 81.59 52583.78 88888.00 2008-04-28 13:51:09.907 119 18232.62 81.57 52583.85 88888.00 2008-04-28 13:51:10.407 119 18232.58 81.57 52583.81 88888.00 2008-04-28 13:51:10.907 119 18232.54 81.63 52583.82 88888.00 2008-04-28 13:51:11.407 119 18232.56 81.68 52583.79 88888.00 2008-04-28 13:51:11.907 119 18232.53 81.66 52583.86 88888.00 2008-04-28 13:51:12.407 119 18232.52 81.63 52583.84 88888.00 2008-04-28 13:51:12.907 119 18232.58 81.55 52583.79 88888.00 2008-04-28 13:51:13.407 119 18232.62 81.47 52583.75 88888.00 2008-04-28 13:51:13.907 119 18232.59 81.47 52583.74 88888.00 2008-04-28 13:51:14.407 119 18232.55 81.45 52583.75 88888.00 2008-04-28 13:51:14.907 119 18232.41 81.39 52583.77 88888.00 2008-04-28 13:51:15.407 119 18232.51 81.50 52583.77 88888.00 2008-04-28 13:51:15.907 119 18232.47 81.57 52583.81 88888.00 2008-04-28 13:51:16.407 119 18232.47 81.56 52583.87 88888.00 2008-04-28 13:51:16.907 119 18232.46 81.53 52583.86 88888.00 2008-04-28 13:51:17.407 119 18232.57 81.51 52583.79 88888.00 2008-04-28 13:51:17.907 119 18232.51 81.41 52583.67 88888.00 2008-04-28 13:51:18.407 119 18232.36 81.32 52583.56 88888.00 2008-04-28 13:51:18.907 119 18232.42 81.42 52583.61 88888.00 2008-04-28 13:51:19.407 119 18232.52 81.48 52583.58 88888.00 2008-04-28 13:51:19.907 119 18232.45 81.52 52583.58 88888.00 2008-04-28 13:51:20.407 119 18232.42 81.44 52583.67 88888.00 2008-04-28 13:51:20.907 119 18232.46 81.37 52583.74 88888.00 2008-04-28 13:51:21.407 119 18232.43 81.42 52583.70 88888.00 2008-04-28 13:51:21.907 119 18232.36 81.43 52583.69 88888.00 2008-04-28 13:51:22.407 119 18232.45 81.40 52583.69 88888.00 2008-04-28 13:51:22.907 119 18232.42 81.44 52583.73 88888.00 2008-04-28 13:51:23.407 119 18232.42 81.40 52583.73 88888.00 2008-04-28 13:51:23.907 119 18232.45 81.39 52583.61 88888.00 2008-04-28 13:51:24.407 119 18232.52 81.35 52583.58 88888.00 2008-04-28 13:51:24.907 119 18232.55 81.37 52583.65 88888.00 2008-04-28 13:51:25.407 119 18232.46 81.44 52583.66 88888.00 2008-04-28 13:51:25.907 119 18232.42 81.44 52583.54 88888.00 2008-04-28 13:51:26.407 119 18232.41 81.52 52583.53 88888.00 2008-04-28 13:51:26.907 119 18232.36 81.50 52583.51 88888.00 2008-04-28 13:51:27.407 119 18232.44 81.51 52583.58 88888.00 2008-04-28 13:51:27.907 119 18232.35 81.48 52583.67 88888.00 2008-04-28 13:51:28.407 119 18232.27 81.45 52583.66 88888.00 2008-04-28 13:51:28.907 119 18232.23 81.51 52583.56 88888.00 2008-04-28 13:51:29.407 119 18232.32 81.52 52583.49 88888.00 2008-04-28 13:51:29.907 119 18232.27 81.58 52583.59 88888.00 2008-04-28 13:51:30.407 119 18232.25 81.67 52583.77 88888.00 2008-04-28 13:51:30.907 119 18232.25 81.64 52583.66 88888.00 2008-04-28 13:51:31.407 119 18232.27 81.67 52583.54 88888.00 2008-04-28 13:51:31.907 119 18232.20 81.66 52583.66 88888.00 2008-04-28 13:51:32.407 119 18232.21 81.66 52583.68 88888.00 2008-04-28 13:51:32.907 119 18232.22 81.66 52583.51 88888.00 2008-04-28 13:51:33.407 119 18232.22 81.67 52583.47 88888.00 2008-04-28 13:51:33.907 119 18232.21 81.75 52583.59 88888.00 2008-04-28 13:51:34.407 119 18232.14 81.77 52583.53 88888.00 2008-04-28 13:51:34.907 119 18232.23 81.85 52583.53 88888.00 2008-04-28 13:51:35.407 119 18232.12 81.84 52583.55 88888.00 2008-04-28 13:51:35.907 119 18232.09 81.80 52583.51 88888.00 2008-04-28 13:51:36.407 119 18232.01 81.63 52583.51 88888.00 2008-04-28 13:51:36.907 119 18232.13 81.68 52583.61 88888.00 2008-04-28 13:51:37.407 119 18232.17 81.78 52583.68 88888.00 2008-04-28 13:51:37.907 119 18232.12 81.83 52583.57 88888.00 2008-04-28 13:51:38.407 119 18232.23 81.81 52583.45 88888.00 2008-04-28 13:51:38.907 119 18232.23 81.81 52583.49 88888.00 2008-04-28 13:51:39.407 119 18232.13 81.70 52583.52 88888.00 2008-04-28 13:51:39.907 119 18232.15 81.67 52583.55 88888.00 2008-04-28 13:51:40.407 119 18232.19 81.69 52583.54 88888.00 2008-04-28 13:51:40.907 119 18232.19 81.68 52583.57 88888.00 2008-04-28 13:51:41.407 119 18232.25 81.67 52583.45 88888.00 2008-04-28 13:51:41.907 119 18232.31 81.67 52583.53 88888.00 2008-04-28 13:51:42.407 119 18232.38 81.74 52583.57 88888.00 2008-04-28 13:51:42.907 119 18232.42 81.68 52583.68 88888.00 2008-04-28 13:51:43.407 119 18232.35 81.66 52583.75 88888.00 2008-04-28 13:51:43.907 119 18232.35 81.64 52583.58 88888.00 2008-04-28 13:51:44.407 119 18232.28 81.53 52583.44 88888.00 2008-04-28 13:51:44.907 119 18232.38 81.46 52583.51 88888.00 2008-04-28 13:51:45.407 119 18232.43 81.46 52583.47 88888.00 2008-04-28 13:51:45.907 119 18232.41 81.48 52583.61 88888.00 2008-04-28 13:51:46.407 119 18232.43 81.53 52583.68 88888.00 2008-04-28 13:51:46.907 119 18232.41 81.64 52583.63 88888.00 2008-04-28 13:51:47.407 119 18232.49 81.65 52583.53 88888.00 2008-04-28 13:51:47.907 119 18232.54 81.59 52583.45 88888.00 2008-04-28 13:51:48.407 119 18232.56 81.62 52583.45 88888.00 2008-04-28 13:51:48.907 119 18232.51 81.58 52583.43 88888.00 2008-04-28 13:51:49.407 119 18232.51 81.47 52583.40 88888.00 2008-04-28 13:51:49.907 119 18232.55 81.54 52583.47 88888.00 2008-04-28 13:51:50.407 119 18232.60 81.46 52583.51 88888.00 2008-04-28 13:51:50.907 119 18232.56 81.43 52583.42 88888.00 2008-04-28 13:51:51.407 119 18232.54 81.41 52583.38 88888.00 2008-04-28 13:51:51.907 119 18232.56 81.25 52583.47 88888.00 2008-04-28 13:51:52.407 119 18232.67 81.25 52583.53 88888.00 2008-04-28 13:51:52.907 119 18232.73 81.20 52583.59 88888.00 2008-04-28 13:51:53.407 119 18232.81 81.05 52583.52 88888.00 2008-04-28 13:51:53.907 119 18232.80 80.94 52583.51 88888.00 2008-04-28 13:51:54.407 119 18232.74 80.97 52583.51 88888.00 2008-04-28 13:51:54.907 119 18232.69 80.97 52583.53 88888.00 2008-04-28 13:51:55.407 119 18232.57 80.92 52583.43 88888.00 2008-04-28 13:51:55.907 119 18232.49 81.01 52583.55 88888.00 2008-04-28 13:51:56.407 119 18232.58 81.04 52583.61 88888.00 2008-04-28 13:51:56.907 119 18232.69 81.01 52583.56 88888.00 2008-04-28 13:51:57.407 119 18232.79 80.96 52583.52 88888.00 2008-04-28 13:51:57.907 119 18232.74 80.97 52583.62 88888.00 2008-04-28 13:51:58.407 119 18232.71 81.03 52583.65 88888.00 2008-04-28 13:51:58.907 119 18232.71 81.12 52583.63 88888.00 2008-04-28 13:51:59.407 119 18232.71 81.01 52583.57 88888.00 2008-04-28 13:51:59.907 119 18232.74 81.08 52583.47 88888.00 2008-04-28 13:52:00.407 119 18232.74 81.18 52583.51 88888.00 2008-04-28 13:52:00.907 119 18232.67 81.25 52583.42 88888.00 2008-04-28 13:52:01.407 119 18232.71 81.16 52583.42 88888.00 2008-04-28 13:52:01.907 119 18232.70 81.15 52583.56 88888.00 2008-04-28 13:52:02.407 119 18232.69 81.32 52583.61 88888.00 2008-04-28 13:52:02.907 119 18232.63 81.29 52583.65 88888.00 2008-04-28 13:52:03.407 119 18232.62 81.21 52583.54 88888.00 2008-04-28 13:52:03.907 119 18232.71 81.22 52583.52 88888.00 2008-04-28 13:52:04.407 119 18232.65 81.23 52583.49 88888.00 2008-04-28 13:52:04.907 119 18232.76 81.20 52583.53 88888.00 2008-04-28 13:52:05.407 119 18232.74 81.17 52583.42 88888.00 2008-04-28 13:52:05.907 119 18232.67 81.18 52583.36 88888.00 2008-04-28 13:52:06.407 119 18232.70 81.09 52583.39 88888.00 2008-04-28 13:52:06.907 119 18232.78 81.07 52583.41 88888.00 2008-04-28 13:52:07.407 119 18232.86 81.12 52583.34 88888.00 2008-04-28 13:52:07.907 119 18232.90 81.17 52583.50 88888.00 2008-04-28 13:52:08.407 119 18232.90 81.11 52583.62 88888.00 2008-04-28 13:52:08.907 119 18232.95 81.13 52583.54 88888.00 2008-04-28 13:52:09.407 119 18233.03 81.06 52583.51 88888.00 2008-04-28 13:52:09.907 119 18233.04 80.97 52583.49 88888.00 2008-04-28 13:52:10.407 119 18233.02 80.98 52583.49 88888.00 2008-04-28 13:52:10.907 119 18233.00 81.00 52583.51 88888.00 2008-04-28 13:52:11.407 119 18232.82 80.97 52583.50 88888.00 2008-04-28 13:52:11.907 119 18232.89 80.92 52583.50 88888.00 2008-04-28 13:52:12.407 119 18232.85 80.90 52583.58 88888.00 2008-04-28 13:52:12.907 119 18232.93 80.82 52583.58 88888.00 2008-04-28 13:52:13.407 119 18232.96 80.86 52583.58 88888.00 2008-04-28 13:52:13.907 119 18232.82 80.94 52583.57 88888.00 2008-04-28 13:52:14.407 119 18232.82 81.01 52583.43 88888.00 2008-04-28 13:52:14.907 119 18232.82 81.03 52583.44 88888.00 2008-04-28 13:52:15.407 119 18232.95 81.06 52583.44 88888.00 2008-04-28 13:52:15.907 119 18232.92 80.99 52583.51 88888.00 2008-04-28 13:52:16.407 119 18232.82 81.02 52583.53 88888.00 2008-04-28 13:52:16.907 119 18232.82 81.05 52583.56 88888.00 2008-04-28 13:52:17.407 119 18232.86 80.99 52583.49 88888.00 2008-04-28 13:52:17.907 119 18232.82 81.03 52583.53 88888.00 2008-04-28 13:52:18.407 119 18232.65 81.03 52583.50 88888.00 2008-04-28 13:52:18.907 119 18232.47 81.02 52583.45 88888.00 2008-04-28 13:52:19.407 119 18232.42 81.03 52583.38 88888.00 2008-04-28 13:52:19.907 119 18232.54 81.13 52583.33 88888.00 2008-04-28 13:52:20.407 119 18232.52 81.16 52583.33 88888.00 2008-04-28 13:52:20.907 119 18232.51 81.16 52583.16 88888.00 2008-04-28 13:52:21.407 119 18232.33 81.20 52583.06 88888.00 2008-04-28 13:52:21.907 119 18232.32 81.30 52583.08 88888.00 2008-04-28 13:52:22.407 119 18232.23 81.31 52583.09 88888.00 2008-04-28 13:52:22.907 119 18232.17 81.34 52583.15 88888.00 2008-04-28 13:52:23.407 119 18232.30 81.32 52583.17 88888.00 2008-04-28 13:52:23.907 119 18232.30 81.48 52583.28 88888.00 2008-04-28 13:52:24.407 119 18232.32 81.50 52583.34 88888.00 2008-04-28 13:52:24.907 119 18232.28 81.46 52583.23 88888.00 2008-04-28 13:52:25.407 119 18232.20 81.53 52583.23 88888.00 2008-04-28 13:52:25.907 119 18232.14 81.47 52583.14 88888.00 2008-04-28 13:52:26.407 119 18232.19 81.48 52583.07 88888.00 2008-04-28 13:52:26.907 119 18232.16 81.41 52583.18 88888.00 2008-04-28 13:52:27.407 119 18232.19 81.48 52583.24 88888.00 2008-04-28 13:52:27.907 119 18232.12 81.52 52583.21 88888.00 2008-04-28 13:52:28.407 119 18232.05 81.51 52583.26 88888.00 2008-04-28 13:52:28.907 119 18232.00 81.55 52583.28 88888.00 2008-04-28 13:52:29.407 119 18231.93 81.58 52583.27 88888.00 2008-04-28 13:52:29.907 119 18231.94 81.61 52583.34 88888.00 2008-04-28 13:52:30.407 119 18231.95 81.66 52583.32 88888.00 2008-04-28 13:52:30.907 119 18232.00 81.69 52583.22 88888.00 2008-04-28 13:52:31.407 119 18232.09 81.74 52583.18 88888.00 2008-04-28 13:52:31.907 119 18231.93 81.77 52583.18 88888.00 2008-04-28 13:52:32.407 119 18231.84 81.73 52583.11 88888.00 2008-04-28 13:52:32.907 119 18232.03 81.73 52583.04 88888.00 2008-04-28 13:52:33.407 119 18232.08 81.81 52583.00 88888.00 2008-04-28 13:52:33.907 119 18231.82 81.78 52583.03 88888.00 2008-04-28 13:52:34.407 119 18231.81 81.75 52583.11 88888.00 2008-04-28 13:52:34.907 119 18231.88 81.74 52583.22 88888.00 2008-04-28 13:52:35.407 119 18231.88 81.80 52583.04 88888.00 2008-04-28 13:52:35.907 119 18231.88 81.85 52583.07 88888.00 2008-04-28 13:52:36.407 119 18231.67 81.83 52583.10 88888.00 2008-04-28 13:52:36.907 119 18231.69 81.88 52583.11 88888.00 2008-04-28 13:52:37.407 119 18231.87 81.88 52583.21 88888.00 2008-04-28 13:52:37.907 119 18231.75 81.92 52583.20 88888.00 2008-04-28 13:52:38.407 119 18231.60 81.98 52583.30 88888.00 2008-04-28 13:52:38.907 119 18231.61 81.84 52583.22 88888.00 2008-04-28 13:52:39.407 119 18231.55 81.74 52583.15 88888.00 2008-04-28 13:52:39.907 119 18231.67 81.69 52583.14 88888.00 2008-04-28 13:52:40.407 119 18231.63 81.78 52583.15 88888.00 2008-04-28 13:52:40.907 119 18231.43 81.98 52583.03 88888.00 2008-04-28 13:52:41.407 119 18231.39 81.97 52582.87 88888.00 2008-04-28 13:52:41.907 119 18231.47 82.06 52582.81 88888.00 2008-04-28 13:52:42.407 119 18231.38 82.16 52582.92 88888.00 2008-04-28 13:52:42.907 119 18231.47 82.18 52582.99 88888.00 2008-04-28 13:52:43.407 119 18231.54 82.24 52582.93 88888.00 2008-04-28 13:52:43.907 119 18231.41 82.26 52582.99 88888.00 2008-04-28 13:52:44.407 119 18231.41 82.22 52583.07 88888.00 2008-04-28 13:52:44.907 119 18231.38 82.18 52583.00 88888.00 2008-04-28 13:52:45.407 119 18231.41 82.17 52582.95 88888.00 2008-04-28 13:52:45.907 119 18231.48 82.08 52582.97 88888.00 2008-04-28 13:52:46.407 119 18231.54 82.07 52583.05 88888.00 2008-04-28 13:52:46.907 119 18231.54 82.10 52582.99 88888.00 2008-04-28 13:52:47.407 119 18231.46 82.12 52583.09 88888.00 2008-04-28 13:52:47.907 119 18231.61 82.13 52583.01 88888.00 2008-04-28 13:52:48.407 119 18231.73 82.13 52583.04 88888.00 2008-04-28 13:52:48.907 119 18231.63 82.16 52583.10 88888.00 2008-04-28 13:52:49.407 119 18231.68 82.23 52583.20 88888.00 2008-04-28 13:52:49.907 119 18231.70 82.24 52583.36 88888.00 2008-04-28 13:52:50.407 119 18231.80 82.21 52583.30 88888.00 2008-04-28 13:52:50.907 119 18231.70 82.14 52583.27 88888.00 2008-04-28 13:52:51.407 119 18231.72 82.17 52583.26 88888.00 2008-04-28 13:52:51.907 119 18231.71 82.15 52583.03 88888.00 2008-04-28 13:52:52.407 119 18231.76 82.13 52582.92 88888.00 2008-04-28 13:52:52.907 119 18231.87 82.13 52583.06 88888.00 2008-04-28 13:52:53.407 119 18231.78 82.19 52583.03 88888.00 2008-04-28 13:52:53.907 119 18231.71 82.18 52582.96 88888.00 2008-04-28 13:52:54.407 119 18231.56 82.17 52582.95 88888.00 2008-04-28 13:52:54.907 119 18231.71 82.19 52582.97 88888.00 2008-04-28 13:52:55.407 119 18231.71 82.16 52582.98 88888.00 2008-04-28 13:52:55.907 119 18231.72 82.16 52583.01 88888.00 2008-04-28 13:52:56.407 119 18231.77 82.11 52583.08 88888.00 2008-04-28 13:52:56.907 119 18231.67 82.10 52583.09 88888.00 2008-04-28 13:52:57.407 119 18231.45 82.13 52583.10 88888.00 2008-04-28 13:52:57.907 119 18231.61 82.08 52583.18 88888.00 2008-04-28 13:52:58.407 119 18231.62 82.04 52583.14 88888.00 2008-04-28 13:52:58.907 119 18231.36 82.04 52583.15 88888.00 2008-04-28 13:52:59.407 119 18231.39 82.06 52583.21 88888.00 2008-04-28 13:52:59.907 119 18231.40 82.06 52583.27 88888.00 2008-04-28 13:53:00.407 119 18231.34 82.05 52583.20 88888.00 2008-04-28 13:53:00.907 119 18231.44 82.05 52583.10 88888.00 2008-04-28 13:53:01.407 119 18231.41 81.92 52583.08 88888.00 2008-04-28 13:53:01.907 119 18231.32 82.02 52583.05 88888.00 2008-04-28 13:53:02.407 119 18231.33 82.08 52583.04 88888.00 2008-04-28 13:53:02.907 119 18231.36 81.96 52583.15 88888.00 2008-04-28 13:53:03.407 119 18231.23 81.87 52583.07 88888.00 2008-04-28 13:53:03.907 119 18231.22 81.90 52583.12 88888.00 2008-04-28 13:53:04.407 119 18231.26 81.84 52583.15 88888.00 2008-04-28 13:53:04.907 119 18231.24 81.80 52583.15 88888.00 2008-04-28 13:53:05.407 119 18231.33 81.80 52582.97 88888.00 2008-04-28 13:53:05.907 119 18231.23 81.90 52582.93 88888.00 2008-04-28 13:53:06.407 119 18231.24 81.91 52582.96 88888.00 2008-04-28 13:53:06.907 119 18231.27 81.92 52582.99 88888.00 2008-04-28 13:53:07.407 119 18231.23 81.87 52583.00 88888.00 2008-04-28 13:53:07.907 119 18231.15 81.79 52583.04 88888.00 2008-04-28 13:53:08.407 119 18231.14 81.83 52582.96 88888.00 2008-04-28 13:53:08.907 119 18231.18 81.89 52583.08 88888.00 2008-04-28 13:53:09.407 119 18231.14 81.89 52583.04 88888.00 2008-04-28 13:53:09.907 119 18231.07 81.82 52582.95 88888.00 2008-04-28 13:53:10.407 119 18230.95 81.87 52583.01 88888.00 2008-04-28 13:53:10.907 119 18231.08 81.95 52582.98 88888.00 2008-04-28 13:53:11.407 119 18231.10 81.91 52582.88 88888.00 2008-04-28 13:53:11.907 119 18231.06 81.86 52582.84 88888.00 2008-04-28 13:53:12.407 119 18231.00 81.78 52582.78 88888.00 2008-04-28 13:53:12.907 119 18230.85 81.71 52582.95 88888.00 2008-04-28 13:53:13.407 119 18230.83 81.68 52582.95 88888.00 2008-04-28 13:53:13.907 119 18230.84 81.70 52582.89 88888.00 2008-04-28 13:53:14.407 119 18230.85 81.75 52582.99 88888.00 2008-04-28 13:53:14.907 119 18230.87 81.81 52583.07 88888.00 2008-04-28 13:53:15.407 119 18230.92 81.82 52583.12 88888.00 2008-04-28 13:53:15.907 119 18230.89 81.80 52583.16 88888.00 2008-04-28 13:53:16.407 119 18230.87 81.78 52583.20 88888.00 2008-04-28 13:53:16.907 119 18230.87 81.82 52583.07 88888.00 2008-04-28 13:53:17.407 119 18230.76 81.83 52582.92 88888.00 2008-04-28 13:53:17.907 119 18230.82 81.80 52582.96 88888.00 2008-04-28 13:53:18.407 119 18230.93 81.82 52582.95 88888.00 2008-04-28 13:53:18.907 119 18230.90 81.82 52582.98 88888.00 2008-04-28 13:53:19.407 119 18230.85 81.91 52583.09 88888.00 2008-04-28 13:53:19.907 119 18230.78 81.85 52583.07 88888.00 2008-04-28 13:53:20.407 119 18230.83 81.80 52583.09 88888.00 2008-04-28 13:53:20.907 119 18230.83 81.69 52583.09 88888.00 2008-04-28 13:53:21.407 119 18230.94 81.71 52583.12 88888.00 2008-04-28 13:53:21.907 119 18231.02 81.77 52583.04 88888.00 2008-04-28 13:53:22.407 119 18230.99 81.75 52582.91 88888.00 2008-04-28 13:53:22.907 119 18230.87 81.80 52582.91 88888.00 2008-04-28 13:53:23.407 119 18230.87 81.77 52582.87 88888.00 2008-04-28 13:53:23.907 119 18230.85 81.77 52582.82 88888.00 2008-04-28 13:53:24.407 119 18230.84 81.83 52582.88 88888.00 2008-04-28 13:53:24.907 119 18230.73 81.87 52582.85 88888.00 2008-04-28 13:53:25.407 119 18230.78 81.83 52582.87 88888.00 2008-04-28 13:53:25.907 119 18230.78 81.79 52582.91 88888.00 2008-04-28 13:53:26.407 119 18230.75 81.88 52582.97 88888.00 2008-04-28 13:53:26.907 119 18230.86 81.88 52582.93 88888.00 2008-04-28 13:53:27.407 119 18230.84 81.85 52582.87 88888.00 2008-04-28 13:53:27.907 119 18230.92 81.87 52582.85 88888.00 2008-04-28 13:53:28.407 119 18230.81 81.85 52582.87 88888.00 2008-04-28 13:53:28.907 119 18230.79 81.86 52582.80 88888.00 2008-04-28 13:53:29.407 119 18230.84 81.91 52582.77 88888.00 2008-04-28 13:53:29.907 119 18230.84 82.00 52582.82 88888.00 2008-04-28 13:53:30.404 119 18230.85 81.96 52582.82 88888.00 2008-04-28 13:53:30.904 119 18230.74 81.94 52582.86 88888.00 2008-04-28 13:53:31.404 119 18230.69 81.97 52582.92 88888.00 2008-04-28 13:53:31.904 119 18230.70 81.98 52582.92 88888.00 2008-04-28 13:53:32.404 119 18230.63 81.97 52582.93 88888.00 2008-04-28 13:53:32.904 119 18230.64 81.99 52582.98 88888.00 2008-04-28 13:53:33.404 119 18230.70 82.00 52582.91 88888.00 2008-04-28 13:53:33.904 119 18230.69 82.02 52582.81 88888.00 2008-04-28 13:53:34.404 119 18230.62 82.02 52582.80 88888.00 2008-04-28 13:53:34.904 119 18230.64 81.97 52582.76 88888.00 2008-04-28 13:53:35.404 119 18230.73 82.02 52582.76 88888.00 2008-04-28 13:53:35.904 119 18230.82 82.09 52582.73 88888.00 2008-04-28 13:53:36.404 119 18230.89 82.03 52582.80 88888.00 2008-04-28 13:53:36.904 119 18230.89 81.94 52582.94 88888.00 2008-04-28 13:53:37.404 119 18230.83 82.00 52582.83 88888.00 2008-04-28 13:53:37.904 119 18230.81 82.05 52582.73 88888.00 2008-04-28 13:53:38.404 119 18230.82 82.06 52582.68 88888.00 2008-04-28 13:53:38.904 119 18230.79 82.05 52582.73 88888.00 2008-04-28 13:53:39.404 119 18230.89 82.01 52582.72 88888.00 2008-04-28 13:53:39.904 119 18231.01 82.05 52582.57 88888.00 2008-04-28 13:53:40.404 119 18230.97 82.10 52582.69 88888.00 2008-04-28 13:53:40.904 119 18230.91 82.19 52582.66 88888.00 2008-04-28 13:53:41.404 119 18230.91 82.23 52582.64 88888.00 2008-04-28 13:53:41.904 119 18230.95 82.13 52582.57 88888.00 2008-04-28 13:53:42.404 119 18230.91 81.94 52582.62 88888.00 2008-04-28 13:53:42.904 119 18230.83 81.97 52582.65 88888.00 2008-04-28 13:53:43.404 119 18230.80 82.10 52582.64 88888.00 2008-04-28 13:53:43.904 119 18230.81 82.16 52582.66 88888.00 2008-04-28 13:53:44.404 119 18230.75 82.04 52582.58 88888.00 2008-04-28 13:53:44.904 119 18230.67 82.14 52582.64 88888.00 2008-04-28 13:53:45.404 119 18230.68 82.15 52582.53 88888.00 2008-04-28 13:53:45.904 119 18230.72 82.17 52582.62 88888.00 2008-04-28 13:53:46.404 119 18230.73 82.22 52582.62 88888.00 2008-04-28 13:53:46.904 119 18230.75 82.22 52582.51 88888.00 2008-04-28 13:53:47.404 119 18230.76 82.20 52582.54 88888.00 2008-04-28 13:53:47.904 119 18230.83 82.20 52582.58 88888.00 2008-04-28 13:53:48.404 119 18230.87 82.19 52582.51 88888.00 2008-04-28 13:53:48.904 119 18230.90 82.16 52582.48 88888.00 2008-04-28 13:53:49.404 119 18230.79 82.22 52582.52 88888.00 2008-04-28 13:53:49.904 119 18230.72 82.34 52582.56 88888.00 2008-04-28 13:53:50.404 119 18230.56 82.34 52582.56 88888.00 2008-04-28 13:53:50.904 119 18230.56 82.30 52582.52 88888.00 2008-04-28 13:53:51.404 119 18230.63 82.29 52582.59 88888.00 2008-04-28 13:53:51.904 119 18230.84 82.34 52582.57 88888.00 2008-04-28 13:53:52.404 119 18230.79 82.35 52582.52 88888.00 2008-04-28 13:53:52.904 119 18230.81 82.36 52582.52 88888.00 2008-04-28 13:53:53.404 119 18230.86 82.37 52582.56 88888.00 2008-04-28 13:53:53.904 119 18230.70 82.35 52582.65 88888.00 2008-04-28 13:53:54.404 119 18230.68 82.31 52582.54 88888.00 2008-04-28 13:53:54.904 119 18230.80 82.33 52582.37 88888.00 2008-04-28 13:53:55.404 119 18230.65 82.37 52582.36 88888.00 2008-04-28 13:53:55.904 119 18230.61 82.35 52582.36 88888.00 2008-04-28 13:53:56.404 119 18230.51 82.46 52582.38 88888.00 2008-04-28 13:53:56.904 119 18230.56 82.41 52582.40 88888.00 2008-04-28 13:53:57.404 119 18230.57 82.46 52582.33 88888.00 2008-04-28 13:53:57.904 119 18230.48 82.53 52582.33 88888.00 2008-04-28 13:53:58.404 119 18230.45 82.56 52582.46 88888.00 2008-04-28 13:53:58.904 119 18230.43 82.64 52582.51 88888.00 2008-04-28 13:53:59.404 119 18230.39 82.58 52582.49 88888.00 2008-04-28 13:53:59.904 119 18230.46 82.58 52582.38 88888.00 2008-04-28 13:54:00.404 119 18230.43 82.57 52582.46 88888.00 2008-04-28 13:54:00.904 119 18230.36 82.63 52582.69 88888.00 2008-04-28 13:54:01.404 119 18230.27 82.67 52582.73 88888.00 2008-04-28 13:54:01.904 119 18230.24 82.65 52582.62 88888.00 2008-04-28 13:54:02.404 119 18230.26 82.63 52582.61 88888.00 2008-04-28 13:54:02.904 119 18230.23 82.65 52582.66 88888.00 2008-04-28 13:54:03.404 119 18230.34 82.70 52582.50 88888.00 2008-04-28 13:54:03.904 119 18230.23 82.73 52582.42 88888.00 2008-04-28 13:54:04.404 119 18230.19 82.58 52582.52 88888.00 2008-04-28 13:54:04.904 119 18230.17 82.53 52582.51 88888.00 2008-04-28 13:54:05.404 119 18230.27 82.57 52582.49 88888.00 2008-04-28 13:54:05.904 119 18230.21 82.61 52582.42 88888.00 2008-04-28 13:54:06.404 119 18230.19 82.56 52582.31 88888.00 2008-04-28 13:54:06.904 119 18230.11 82.55 52582.31 88888.00 2008-04-28 13:54:07.404 119 18230.06 82.62 52582.25 88888.00 2008-04-28 13:54:07.904 119 18230.10 82.58 52582.27 88888.00 2008-04-28 13:54:08.404 119 18230.09 82.50 52582.42 88888.00 2008-04-28 13:54:08.904 119 18230.05 82.42 52582.46 88888.00 2008-04-28 13:54:09.404 119 18230.03 82.33 52582.49 88888.00 2008-04-28 13:54:09.904 119 18229.99 82.33 52582.43 88888.00 2008-04-28 13:54:10.404 119 18230.09 82.32 52582.37 88888.00 2008-04-28 13:54:10.904 119 18230.11 82.34 52582.34 88888.00 2008-04-28 13:54:11.404 119 18230.13 82.31 52582.36 88888.00 2008-04-28 13:54:11.904 119 18230.11 82.24 52582.48 88888.00 2008-04-28 13:54:12.404 119 18230.13 82.21 52582.41 88888.00 2008-04-28 13:54:12.904 119 18230.05 82.20 52582.43 88888.00 2008-04-28 13:54:13.404 119 18230.08 82.26 52582.36 88888.00 2008-04-28 13:54:13.904 119 18230.02 82.28 52582.28 88888.00 2008-04-28 13:54:14.404 119 18230.09 82.26 52582.23 88888.00 2008-04-28 13:54:14.904 119 18230.03 82.30 52582.10 88888.00 2008-04-28 13:54:15.404 119 18229.98 82.34 52581.95 88888.00 2008-04-28 13:54:15.904 119 18229.99 82.38 52581.98 88888.00 2008-04-28 13:54:16.404 119 18229.93 82.39 52582.07 88888.00 2008-04-28 13:54:16.904 119 18230.09 82.42 52582.15 88888.00 2008-04-28 13:54:17.404 119 18230.14 82.38 52582.14 88888.00 2008-04-28 13:54:17.904 119 18230.06 82.30 52582.12 88888.00 2008-04-28 13:54:18.404 119 18230.03 82.29 52582.10 88888.00 2008-04-28 13:54:18.904 119 18230.00 82.25 52582.06 88888.00 2008-04-28 13:54:19.404 119 18229.92 82.21 52582.07 88888.00 2008-04-28 13:54:19.904 119 18229.85 82.23 52582.08 88888.00 2008-04-28 13:54:20.404 119 18229.81 82.19 52582.20 88888.00 2008-04-28 13:54:20.904 119 18229.87 82.10 52582.25 88888.00 2008-04-28 13:54:21.404 119 18229.77 82.15 52582.16 88888.00 2008-04-28 13:54:21.904 119 18229.93 82.23 52582.06 88888.00 2008-04-28 13:54:22.404 119 18229.85 82.16 52582.06 88888.00 2008-04-28 13:54:22.904 119 18229.95 82.13 52582.15 88888.00 2008-04-28 13:54:23.404 119 18229.98 82.08 52582.22 88888.00 2008-04-28 13:54:23.904 119 18230.04 82.05 52582.20 88888.00 2008-04-28 13:54:24.404 119 18230.16 82.10 52582.16 88888.00 2008-04-28 13:54:24.904 119 18230.16 82.00 52582.26 88888.00 2008-04-28 13:54:25.404 119 18230.05 81.98 52582.33 88888.00 2008-04-28 13:54:25.904 119 18230.05 81.96 52582.25 88888.00 2008-04-28 13:54:26.404 119 18229.93 81.90 52582.12 88888.00 2008-04-28 13:54:26.904 119 18229.96 81.88 52582.11 88888.00 2008-04-28 13:54:27.404 119 18229.96 81.84 52582.06 88888.00 2008-04-28 13:54:27.904 119 18229.97 81.81 52582.07 88888.00 2008-04-28 13:54:28.404 119 18230.05 81.88 52582.18 88888.00 2008-04-28 13:54:28.904 119 18230.05 81.84 52582.15 88888.00 2008-04-28 13:54:29.404 119 18230.06 81.79 52582.16 88888.00 2008-04-28 13:54:29.904 119 18230.10 81.74 52582.24 88888.00 2008-04-28 13:54:30.404 119 18230.11 81.69 52582.29 88888.00 2008-04-28 13:54:30.904 119 18230.06 81.65 52582.19 88888.00 2008-04-28 13:54:31.404 119 18230.15 81.63 52582.19 88888.00 2008-04-28 13:54:31.904 119 18230.21 81.67 52582.28 88888.00 2008-04-28 13:54:32.404 119 18230.18 81.71 52582.18 88888.00 2008-04-28 13:54:32.904 119 18230.27 81.66 52582.05 88888.00 2008-04-28 13:54:33.404 119 18230.24 81.69 52582.04 88888.00 2008-04-28 13:54:33.904 119 18230.26 81.66 52582.12 88888.00 2008-04-28 13:54:34.404 119 18230.31 81.62 52582.13 88888.00 2008-04-28 13:54:34.904 119 18230.25 81.55 52582.16 88888.00 2008-04-28 13:54:35.404 119 18230.09 81.49 52582.22 88888.00 2008-04-28 13:54:35.904 119 18230.08 81.53 52582.16 88888.00 2008-04-28 13:54:36.404 119 18230.14 81.46 52582.15 88888.00 2008-04-28 13:54:36.904 119 18230.11 81.39 52582.17 88888.00 2008-04-28 13:54:37.404 119 18230.24 81.31 52582.20 88888.00 2008-04-28 13:54:37.904 119 18230.21 81.36 52582.00 88888.00 2008-04-28 13:54:38.404 119 18230.19 81.34 52581.96 88888.00 2008-04-28 13:54:38.904 119 18230.27 81.23 52581.95 88888.00 2008-04-28 13:54:39.404 119 18230.29 81.21 52581.98 88888.00 2008-04-28 13:54:39.904 119 18230.14 81.17 52581.99 88888.00 2008-04-28 13:54:40.404 119 18230.17 81.11 52581.83 88888.00 2008-04-28 13:54:40.904 119 18230.15 81.16 52581.82 88888.00 2008-04-28 13:54:41.404 119 18230.20 81.14 52581.95 88888.00 2008-04-28 13:54:41.904 119 18230.20 81.17 52582.06 88888.00 2008-04-28 13:54:42.404 119 18230.18 81.14 52581.95 88888.00 2008-04-28 13:54:42.904 119 18230.19 81.15 52581.77 88888.00 2008-04-28 13:54:43.404 119 18230.21 81.09 52581.81 88888.00 2008-04-28 13:54:43.904 119 18230.10 81.08 52581.85 88888.00 2008-04-28 13:54:44.404 119 18230.15 81.13 52581.77 88888.00 2008-04-28 13:54:44.904 119 18230.21 81.02 52581.78 88888.00 2008-04-28 13:54:45.404 119 18230.30 80.94 52581.90 88888.00 2008-04-28 13:54:45.904 119 18230.23 81.01 52581.95 88888.00 2008-04-28 13:54:46.404 119 18230.27 81.06 52581.90 88888.00 2008-04-28 13:54:46.904 119 18230.25 81.03 52581.93 88888.00 2008-04-28 13:54:47.404 119 18230.25 81.00 52581.96 88888.00 2008-04-28 13:54:47.904 119 18230.23 80.99 52581.88 88888.00 2008-04-28 13:54:48.404 119 18230.14 80.95 52581.71 88888.00 2008-04-28 13:54:48.904 119 18230.13 80.91 52581.84 88888.00 2008-04-28 13:54:49.404 119 18230.13 80.86 52581.81 88888.00 2008-04-28 13:54:49.904 119 18230.26 80.71 52581.81 88888.00 2008-04-28 13:54:50.404 119 18230.30 80.71 52581.77 88888.00 2008-04-28 13:54:50.904 119 18230.36 80.80 52581.77 88888.00 2008-04-28 13:54:51.404 119 18230.34 80.83 52581.75 88888.00 2008-04-28 13:54:51.904 119 18230.32 80.86 52581.84 88888.00 2008-04-28 13:54:52.404 119 18230.36 80.86 52581.80 88888.00 2008-04-28 13:54:52.904 119 18230.46 80.86 52581.81 88888.00 2008-04-28 13:54:53.404 119 18230.53 80.84 52581.82 88888.00 2008-04-28 13:54:53.904 119 18230.62 80.85 52581.90 88888.00 2008-04-28 13:54:54.404 119 18230.45 80.82 52581.83 88888.00 2008-04-28 13:54:54.904 119 18230.46 80.81 52581.90 88888.00 2008-04-28 13:54:55.404 119 18230.39 80.79 52582.02 88888.00 2008-04-28 13:54:55.904 119 18230.49 80.74 52581.94 88888.00 2008-04-28 13:54:56.404 119 18230.61 80.74 52581.98 88888.00 2008-04-28 13:54:56.904 119 18230.65 80.71 52581.93 88888.00 2008-04-28 13:54:57.404 119 18230.59 80.74 52581.91 88888.00 2008-04-28 13:54:57.904 119 18230.58 80.69 52581.93 88888.00 2008-04-28 13:54:58.404 119 18230.57 80.59 52581.82 88888.00 2008-04-28 13:54:58.904 119 18230.61 80.76 52581.71 88888.00 2008-04-28 13:54:59.404 119 18230.62 80.85 52581.73 88888.00 2008-04-28 13:54:59.904 119 18230.80 80.83 52581.80 88888.00 2008-04-28 13:55:00.404 119 18230.76 80.81 52581.85 88888.00 2008-04-28 13:55:00.904 119 18230.73 80.79 52581.90 88888.00 2008-04-28 13:55:01.404 119 18230.61 80.79 52581.85 88888.00 2008-04-28 13:55:01.904 119 18230.61 80.85 52581.78 88888.00 2008-04-28 13:55:02.404 119 18230.74 81.03 52581.80 88888.00 2008-04-28 13:55:02.904 119 18230.94 81.15 52581.84 88888.00 2008-04-28 13:55:03.404 119 18230.96 81.09 52581.84 88888.00 2008-04-28 13:55:03.904 119 18230.83 81.13 52581.92 88888.00 2008-04-28 13:55:04.404 119 18230.72 81.23 52581.89 88888.00 2008-04-28 13:55:04.904 119 18230.64 81.30 52581.83 88888.00 2008-04-28 13:55:05.404 119 18230.61 81.30 52581.91 88888.00 2008-04-28 13:55:05.904 119 18230.63 81.26 52581.79 88888.00 2008-04-28 13:55:06.404 119 18230.63 81.32 52581.95 88888.00 2008-04-28 13:55:06.904 119 18230.67 81.34 52582.08 88888.00 2008-04-28 13:55:07.404 119 18230.68 81.36 52582.05 88888.00 2008-04-28 13:55:07.904 119 18230.74 81.35 52581.94 88888.00 2008-04-28 13:55:08.404 119 18230.87 81.30 52581.87 88888.00 2008-04-28 13:55:08.904 119 18230.97 81.25 52581.96 88888.00 2008-04-28 13:55:09.404 119 18230.90 81.29 52581.96 88888.00 2008-04-28 13:55:09.904 119 18230.91 81.37 52581.90 88888.00 2008-04-28 13:55:10.404 119 18230.84 81.45 52581.91 88888.00 2008-04-28 13:55:10.904 119 18230.83 81.52 52581.93 88888.00 2008-04-28 13:55:11.404 119 18230.86 81.51 52581.81 88888.00 2008-04-28 13:55:11.904 119 18230.84 81.50 52581.84 88888.00 2008-04-28 13:55:12.404 119 18230.86 81.53 52581.85 88888.00 2008-04-28 13:55:12.904 119 18230.89 81.61 52581.91 88888.00 2008-04-28 13:55:13.404 119 18230.96 81.54 52581.99 88888.00 2008-04-28 13:55:13.904 119 18230.87 81.49 52582.03 88888.00 2008-04-28 13:55:14.404 119 18230.83 81.40 52581.92 88888.00 2008-04-28 13:55:14.904 119 18230.81 81.30 52581.84 88888.00 2008-04-28 13:55:15.404 119 18230.91 81.28 52581.69 88888.00 2008-04-28 13:55:15.904 119 18231.00 81.35 52581.73 88888.00 2008-04-28 13:55:16.404 119 18231.03 81.41 52581.83 88888.00 2008-04-28 13:55:16.904 119 18230.89 81.39 52581.91 88888.00 2008-04-28 13:55:17.404 119 18230.84 81.40 52581.73 88888.00 2008-04-28 13:55:17.904 119 18230.83 81.36 52581.80 88888.00 2008-04-28 13:55:18.404 119 18230.76 81.34 52581.84 88888.00 2008-04-28 13:55:18.904 119 18230.79 81.33 52581.68 88888.00 2008-04-28 13:55:19.404 119 18230.86 81.17 52581.67 88888.00 2008-04-28 13:55:19.904 119 18230.90 81.15 52581.72 88888.00 2008-04-28 13:55:20.404 119 18230.84 81.07 52581.75 88888.00 2008-04-28 13:55:20.904 119 18230.89 81.01 52581.59 88888.00 2008-04-28 13:55:21.404 119 18230.91 81.08 52581.53 88888.00 2008-04-28 13:55:21.904 119 18230.92 81.10 52581.64 88888.00 2008-04-28 13:55:22.404 119 18230.85 81.05 52581.72 88888.00 2008-04-28 13:55:22.904 119 18230.87 81.02 52581.64 88888.00 2008-04-28 13:55:23.404 119 18231.02 81.06 52581.50 88888.00 2008-04-28 13:55:23.904 119 18231.03 81.05 52581.45 88888.00 2008-04-28 13:55:24.404 119 18230.86 80.99 52581.62 88888.00 2008-04-28 13:55:24.904 119 18230.92 81.05 52581.70 88888.00 2008-04-28 13:55:25.404 119 18230.95 81.02 52581.70 88888.00 2008-04-28 13:55:25.904 119 18230.93 81.02 52581.62 88888.00 2008-04-28 13:55:26.404 119 18231.04 81.00 52581.79 88888.00 2008-04-28 13:55:26.904 119 18231.15 81.02 52581.88 88888.00 2008-04-28 13:55:27.404 119 18231.27 81.00 52581.67 88888.00 2008-04-28 13:55:27.904 119 18231.24 80.95 52581.50 88888.00 2008-04-28 13:55:28.404 119 18231.19 80.97 52581.64 88888.00 2008-04-28 13:55:28.904 119 18231.32 81.02 52581.61 88888.00 2008-04-28 13:55:29.404 119 18231.32 81.05 52581.56 88888.00 2008-04-28 13:55:29.904 119 18231.27 81.00 52581.60 88888.00 2008-04-28 13:55:30.404 119 18231.33 80.89 52581.50 88888.00 2008-04-28 13:55:30.904 119 18231.22 80.84 52581.49 88888.00 2008-04-28 13:55:31.404 119 18231.19 80.79 52581.58 88888.00 2008-04-28 13:55:31.904 119 18231.41 80.80 52581.66 88888.00 2008-04-28 13:55:32.404 119 18231.44 80.80 52581.64 88888.00 2008-04-28 13:55:32.904 119 18231.28 80.76 52581.64 88888.00 2008-04-28 13:55:33.404 119 18231.17 80.76 52581.66 88888.00 2008-04-28 13:55:33.904 119 18231.16 80.69 52581.55 88888.00 2008-04-28 13:55:34.404 119 18231.10 80.69 52581.58 88888.00 2008-04-28 13:55:34.904 119 18230.97 80.58 52581.65 88888.00 2008-04-28 13:55:35.404 119 18231.06 80.54 52581.64 88888.00 2008-04-28 13:55:35.904 119 18231.10 80.41 52581.62 88888.00 2008-04-28 13:55:36.404 119 18231.05 80.37 52581.53 88888.00 2008-04-28 13:55:36.904 119 18231.06 80.33 52581.40 88888.00 2008-04-28 13:55:37.404 119 18231.06 80.37 52581.50 88888.00 2008-04-28 13:55:37.904 119 18231.05 80.37 52581.62 88888.00 2008-04-28 13:55:38.404 119 18231.08 80.33 52581.54 88888.00 2008-04-28 13:55:38.904 119 18230.87 80.31 52581.55 88888.00 2008-04-28 13:55:39.404 119 18230.89 80.37 52581.50 88888.00 2008-04-28 13:55:39.904 119 18231.01 80.32 52581.50 88888.00 2008-04-28 13:55:40.404 119 18231.08 80.31 52581.59 88888.00 2008-04-28 13:55:40.904 119 18231.05 80.25 52581.59 88888.00 2008-04-28 13:55:41.404 119 18231.04 80.16 52581.55 88888.00 2008-04-28 13:55:41.904 119 18231.15 80.11 52581.56 88888.00 2008-04-28 13:55:42.404 119 18231.05 80.13 52581.64 88888.00 2008-04-28 13:55:42.904 119 18231.08 80.08 52581.71 88888.00 2008-04-28 13:55:43.404 119 18231.06 80.09 52581.64 88888.00 2008-04-28 13:55:43.904 119 18230.94 80.10 52581.79 88888.00 2008-04-28 13:55:44.404 119 18230.89 80.05 52581.81 88888.00 2008-04-28 13:55:44.904 119 18230.89 80.03 52581.79 88888.00 2008-04-28 13:55:45.404 119 18230.93 80.10 52581.60 88888.00 2008-04-28 13:55:45.904 119 18230.89 80.04 52581.54 88888.00 2008-04-28 13:55:46.404 119 18230.86 80.02 52581.69 88888.00 2008-04-28 13:55:46.904 119 18230.85 80.02 52581.67 88888.00 2008-04-28 13:55:47.404 119 18230.95 80.00 52581.70 88888.00 2008-04-28 13:55:47.904 119 18230.95 80.00 52581.81 88888.00 2008-04-28 13:55:48.404 119 18230.92 79.99 52581.72 88888.00 2008-04-28 13:55:48.904 119 18230.92 79.94 52581.64 88888.00 2008-04-28 13:55:49.404 119 18230.91 79.91 52581.68 88888.00 2008-04-28 13:55:49.904 119 18230.87 79.94 52581.62 88888.00 2008-04-28 13:55:50.404 119 18230.80 79.85 52581.50 88888.00 2008-04-28 13:55:50.904 119 18230.78 79.89 52581.52 88888.00 2008-04-28 13:55:51.404 119 18230.85 79.88 52581.64 88888.00 2008-04-28 13:55:51.904 119 18230.81 79.86 52581.57 88888.00 2008-04-28 13:55:52.404 119 18230.71 79.89 52581.54 88888.00 2008-04-28 13:55:52.904 119 18230.81 79.91 52581.49 88888.00 2008-04-28 13:55:53.404 119 18230.84 79.87 52581.42 88888.00 2008-04-28 13:55:53.904 119 18230.87 79.81 52581.47 88888.00 2008-04-28 13:55:54.404 119 18230.82 79.71 52581.49 88888.00 2008-04-28 13:55:54.904 119 18230.79 79.73 52581.57 88888.00 2008-04-28 13:55:55.404 119 18230.68 79.73 52581.49 88888.00 2008-04-28 13:55:55.904 119 18230.71 79.71 52581.41 88888.00 2008-04-28 13:55:56.404 119 18230.74 79.69 52581.48 88888.00 2008-04-28 13:55:56.904 119 18230.87 79.75 52581.55 88888.00 2008-04-28 13:55:57.404 119 18230.81 79.47 52581.52 88888.00 2008-04-28 13:55:57.904 119 18230.68 79.49 52581.57 88888.00 2008-04-28 13:55:58.404 119 18230.70 79.69 52581.62 88888.00 2008-04-28 13:55:58.904 119 18230.63 79.67 52581.72 88888.00 2008-04-28 13:55:59.404 119 18230.67 79.57 52581.62 88888.00 2008-04-28 13:55:59.904 119 18230.72 79.65 52581.65 88888.00 2008-04-28 13:56:00.404 119 18230.70 79.62 52581.56 88888.00 2008-04-28 13:56:00.904 119 18230.63 79.64 52581.65 88888.00 2008-04-28 13:56:01.404 119 18230.62 79.59 52581.62 88888.00 2008-04-28 13:56:01.904 119 18230.74 79.58 52581.55 88888.00 2008-04-28 13:56:02.404 119 18230.86 79.46 52581.52 88888.00 2008-04-28 13:56:02.904 119 18230.87 79.57 52581.59 88888.00 2008-04-28 13:56:03.404 119 18230.81 79.68 52581.58 88888.00 2008-04-28 13:56:03.904 119 18230.67 79.65 52581.68 88888.00 2008-04-28 13:56:04.404 119 18230.65 79.58 52581.57 88888.00 2008-04-28 13:56:04.904 119 18230.68 79.61 52581.43 88888.00 2008-04-28 13:56:05.404 119 18230.64 79.62 52581.47 88888.00 2008-04-28 13:56:05.904 119 18230.67 79.57 52581.50 88888.00 2008-04-28 13:56:06.404 119 18230.79 79.58 52581.59 88888.00 2008-04-28 13:56:06.904 119 18230.68 79.55 52581.61 88888.00 2008-04-28 13:56:07.404 119 18230.75 79.58 52581.48 88888.00 2008-04-28 13:56:07.904 119 18230.93 79.64 52581.47 88888.00 2008-04-28 13:56:08.404 119 18230.86 79.67 52581.46 88888.00 2008-04-28 13:56:08.904 119 18230.75 79.65 52581.38 88888.00 2008-04-28 13:56:09.404 119 18230.70 79.68 52581.38 88888.00 2008-04-28 13:56:09.904 119 18230.79 79.66 52581.40 88888.00 2008-04-28 13:56:10.404 119 18230.75 79.69 52581.43 88888.00 2008-04-28 13:56:10.904 119 18230.85 79.76 52581.38 88888.00 2008-04-28 13:56:11.404 119 18230.90 79.69 52581.42 88888.00 2008-04-28 13:56:11.904 119 18230.89 79.64 52581.38 88888.00 2008-04-28 13:56:12.404 119 18230.80 79.69 52581.36 88888.00 2008-04-28 13:56:12.904 119 18230.80 79.69 52581.43 88888.00 2008-04-28 13:56:13.404 119 18230.73 79.65 52581.48 88888.00 2008-04-28 13:56:13.904 119 18230.69 79.64 52581.52 88888.00 2008-04-28 13:56:14.404 119 18230.67 79.66 52581.44 88888.00 2008-04-28 13:56:14.904 119 18230.76 79.75 52581.36 88888.00 2008-04-28 13:56:15.404 119 18230.72 79.81 52581.36 88888.00 2008-04-28 13:56:15.904 119 18230.61 79.81 52581.43 88888.00 2008-04-28 13:56:16.404 119 18230.61 79.78 52581.46 88888.00 2008-04-28 13:56:16.904 119 18230.61 79.84 52581.35 88888.00 2008-04-28 13:56:17.404 119 18230.65 79.84 52581.35 88888.00 2008-04-28 13:56:17.904 119 18230.62 79.82 52581.35 88888.00 2008-04-28 13:56:18.404 119 18230.59 79.77 52581.34 88888.00 2008-04-28 13:56:18.904 119 18230.65 79.82 52581.24 88888.00 2008-04-28 13:56:19.404 119 18230.81 79.81 52581.21 88888.00 2008-04-28 13:56:19.904 119 18230.81 79.88 52581.25 88888.00 2008-04-28 13:56:20.404 119 18230.73 79.92 52581.33 88888.00 2008-04-28 13:56:20.904 119 18230.79 80.01 52581.40 88888.00 2008-04-28 13:56:21.404 119 18230.84 80.09 52581.36 88888.00 2008-04-28 13:56:21.904 119 18230.85 80.10 52581.41 88888.00 2008-04-28 13:56:22.404 119 18230.94 80.07 52581.48 88888.00 2008-04-28 13:56:22.904 119 18230.97 79.99 52581.36 88888.00 2008-04-28 13:56:23.404 119 18230.95 79.99 52581.31 88888.00 2008-04-28 13:56:23.904 119 18230.80 80.05 52581.32 88888.00 2008-04-28 13:56:24.404 119 18230.73 80.08 52581.31 88888.00 2008-04-28 13:56:24.904 119 18230.93 80.05 52581.26 88888.00 2008-04-28 13:56:25.404 119 18231.00 79.99 52581.25 88888.00 2008-04-28 13:56:25.904 119 18231.02 80.08 52581.34 88888.00 2008-04-28 13:56:26.404 119 18230.99 80.18 52581.35 88888.00 2008-04-28 13:56:26.904 119 18230.97 80.23 52581.36 88888.00 2008-04-28 13:56:27.404 119 18230.97 80.26 52581.37 88888.00 2008-04-28 13:56:27.904 119 18230.80 80.26 52581.24 88888.00 2008-04-28 13:56:28.404 119 18230.83 80.21 52581.29 88888.00 2008-04-28 13:56:28.904 119 18230.81 80.25 52581.35 88888.00 2008-04-28 13:56:29.404 119 18230.71 80.28 52581.48 88888.00 2008-04-28 13:56:29.904 119 18230.65 80.35 52581.36 88888.00 2008-04-28 13:56:30.404 119 18230.65 80.42 52581.32 88888.00 2008-04-28 13:56:30.904 119 18230.62 80.42 52581.31 88888.00 2008-04-28 13:56:31.404 119 18230.65 80.43 52581.40 88888.00 2008-04-28 13:56:31.904 119 18230.76 80.42 52581.35 88888.00 2008-04-28 13:56:32.404 119 18230.74 80.37 52581.27 88888.00 2008-04-28 13:56:32.904 119 18230.75 80.39 52581.22 88888.00 2008-04-28 13:56:33.404 119 18230.93 80.34 52581.25 88888.00 2008-04-28 13:56:33.904 119 18230.99 80.28 52581.25 88888.00 2008-04-28 13:56:34.404 119 18230.97 80.35 52581.15 88888.00 2008-04-28 13:56:34.904 119 18230.89 80.37 52581.15 88888.00 2008-04-28 13:56:35.404 119 18230.85 80.37 52581.21 88888.00 2008-04-28 13:56:35.904 119 18230.83 80.41 52581.20 88888.00 2008-04-28 13:56:36.404 119 18230.83 80.35 52581.23 88888.00 2008-04-28 13:56:36.904 119 18230.69 80.39 52581.31 88888.00 2008-04-28 13:56:37.404 119 18230.60 80.43 52581.33 88888.00 2008-04-28 13:56:37.904 119 18230.68 80.50 52581.33 88888.00 2008-04-28 13:56:38.404 119 18230.62 80.50 52581.36 88888.00 2008-04-28 13:56:38.904 119 18230.52 80.57 52581.40 88888.00 2008-04-28 13:56:39.404 119 18230.58 80.50 52581.34 88888.00 2008-04-28 13:56:39.904 119 18230.58 80.41 52581.24 88888.00 2008-04-28 13:56:40.404 119 18230.58 80.40 52581.19 88888.00 2008-04-28 13:56:40.904 119 18230.60 80.45 52581.18 88888.00 2008-04-28 13:56:41.404 119 18230.68 80.50 52581.14 88888.00 2008-04-28 13:56:41.904 119 18230.65 80.54 52581.15 88888.00 2008-04-28 13:56:42.404 119 18230.69 80.59 52581.07 88888.00 2008-04-28 13:56:42.904 119 18230.73 80.56 52581.17 88888.00 2008-04-28 13:56:43.404 119 18230.70 80.56 52581.24 88888.00 2008-04-28 13:56:43.904 119 18230.67 80.46 52581.29 88888.00 2008-04-28 13:56:44.404 119 18230.65 80.45 52581.26 88888.00 2008-04-28 13:56:44.904 119 18230.57 80.43 52581.34 88888.00 2008-04-28 13:56:45.404 119 18230.64 80.43 52581.36 88888.00 2008-04-28 13:56:45.904 119 18230.62 80.50 52581.33 88888.00 2008-04-28 13:56:46.404 119 18230.48 80.53 52581.24 88888.00 2008-04-28 13:56:46.904 119 18230.36 80.55 52581.36 88888.00 2008-04-28 13:56:47.404 119 18230.48 80.56 52581.31 88888.00 2008-04-28 13:56:47.904 119 18230.45 80.51 52581.19 88888.00 2008-04-28 13:56:48.404 119 18230.50 80.52 52581.12 88888.00 2008-04-28 13:56:48.904 119 18230.47 80.59 52580.91 88888.00 2008-04-28 13:56:49.404 119 18230.49 80.59 52580.98 88888.00 2008-04-28 13:56:49.904 119 18230.51 80.55 52580.98 88888.00 2008-04-28 13:56:50.404 119 18230.51 80.62 52581.10 88888.00 2008-04-28 13:56:50.904 119 18230.47 80.66 52581.09 88888.00 2008-04-28 13:56:51.404 119 18230.56 80.55 52581.11 88888.00 2008-04-28 13:56:51.904 119 18230.57 80.54 52581.21 88888.00 2008-04-28 13:56:52.404 119 18230.57 80.57 52581.11 88888.00 2008-04-28 13:56:52.904 119 18230.49 80.58 52581.06 88888.00 2008-04-28 13:56:53.404 119 18230.45 80.55 52581.08 88888.00 2008-04-28 13:56:53.904 119 18230.56 80.53 52581.08 88888.00 2008-04-28 13:56:54.404 119 18230.60 80.52 52581.11 88888.00 2008-04-28 13:56:54.904 119 18230.50 80.58 52581.23 88888.00 2008-04-28 13:56:55.404 119 18230.57 80.55 52581.18 88888.00 2008-04-28 13:56:55.904 119 18230.73 80.53 52581.18 88888.00 2008-04-28 13:56:56.404 119 18230.71 80.54 52581.09 88888.00 2008-04-28 13:56:56.904 119 18230.70 80.49 52581.11 88888.00 2008-04-28 13:56:57.404 119 18230.61 80.58 52581.12 88888.00 2008-04-28 13:56:57.904 119 18230.61 80.58 52581.33 88888.00 2008-04-28 13:56:58.404 119 18230.53 80.55 52581.37 88888.00 2008-04-28 13:56:58.904 119 18230.58 80.50 52581.41 88888.00 2008-04-28 13:56:59.404 119 18230.60 80.44 52581.24 88888.00 2008-04-28 13:56:59.904 119 18230.60 80.43 52581.17 88888.00 2008-04-28 13:57:00.404 119 18230.60 80.48 52581.14 88888.00 2008-04-28 13:57:00.904 119 18230.61 80.57 52581.18 88888.00 2008-04-28 13:57:01.404 119 18230.56 80.49 52581.26 88888.00 2008-04-28 13:57:01.904 119 18230.62 80.44 52581.26 88888.00 2008-04-28 13:57:02.404 119 18230.69 80.38 52581.18 88888.00 2008-04-28 13:57:02.904 119 18230.65 80.40 52581.14 88888.00 2008-04-28 13:57:03.404 119 18230.64 80.38 52581.18 88888.00 2008-04-28 13:57:03.904 119 18230.70 80.43 52581.11 88888.00 2008-04-28 13:57:04.404 119 18230.67 80.39 52581.14 88888.00 2008-04-28 13:57:04.904 119 18230.65 80.38 52581.10 88888.00 2008-04-28 13:57:05.404 119 18230.71 80.37 52581.02 88888.00 2008-04-28 13:57:05.904 119 18230.74 80.36 52581.06 88888.00 2008-04-28 13:57:06.404 119 18230.89 80.35 52581.03 88888.00 2008-04-28 13:57:06.904 119 18230.85 80.29 52581.07 88888.00 2008-04-28 13:57:07.404 119 18230.86 80.33 52580.97 88888.00 2008-04-28 13:57:07.904 119 18230.91 80.31 52580.87 88888.00 2008-04-28 13:57:08.404 119 18230.87 80.32 52581.04 88888.00 2008-04-28 13:57:08.904 119 18230.90 80.34 52581.06 88888.00 2008-04-28 13:57:09.404 119 18230.86 80.35 52581.14 88888.00 2008-04-28 13:57:09.904 119 18230.74 80.33 52581.06 88888.00 2008-04-28 13:57:10.404 119 18230.76 80.24 52581.08 88888.00 2008-04-28 13:57:10.904 119 18230.79 80.23 52581.14 88888.00 2008-04-28 13:57:11.404 119 18230.64 80.28 52581.12 88888.00 2008-04-28 13:57:11.904 119 18230.63 80.32 52581.13 88888.00 2008-04-28 13:57:12.404 119 18230.62 80.36 52581.11 88888.00 2008-04-28 13:57:12.904 119 18230.68 80.35 52581.07 88888.00 2008-04-28 13:57:13.404 119 18230.72 80.28 52580.99 88888.00 2008-04-28 13:57:13.904 119 18230.67 80.26 52580.83 88888.00 2008-04-28 13:57:14.404 119 18230.53 80.35 52580.86 88888.00 2008-04-28 13:57:14.904 119 18230.63 80.34 52580.92 88888.00 2008-04-28 13:57:15.404 119 18230.62 80.26 52580.92 88888.00 2008-04-28 13:57:15.904 119 18230.57 80.33 52581.02 88888.00 2008-04-28 13:57:16.404 119 18230.52 80.26 52581.09 88888.00 2008-04-28 13:57:16.904 119 18230.51 80.25 52581.08 88888.00 2008-04-28 13:57:17.404 119 18230.51 80.26 52581.12 88888.00 2008-04-28 13:57:17.904 119 18230.56 80.25 52581.11 88888.00 2008-04-28 13:57:18.404 119 18230.39 80.24 52581.01 88888.00 2008-04-28 13:57:18.904 119 18230.46 80.24 52580.94 88888.00 2008-04-28 13:57:19.404 119 18230.56 80.26 52580.99 88888.00 2008-04-28 13:57:19.904 119 18230.59 80.25 52581.19 88888.00 2008-04-28 13:57:20.404 119 18230.48 80.21 52581.21 88888.00 2008-04-28 13:57:20.904 119 18230.41 80.23 52581.25 88888.00 2008-04-28 13:57:21.404 119 18230.34 80.28 52581.23 88888.00 2008-04-28 13:57:21.904 119 18230.37 80.24 52581.18 88888.00 2008-04-28 13:57:22.404 119 18230.17 80.28 52581.19 88888.00 2008-04-28 13:57:22.904 119 18230.24 80.23 52581.22 88888.00 2008-04-28 13:57:23.404 119 18230.30 80.32 52581.22 88888.00 2008-04-28 13:57:23.904 119 18230.24 80.39 52581.20 88888.00 2008-04-28 13:57:24.404 119 18230.27 80.36 52581.15 88888.00 2008-04-28 13:57:24.904 119 18230.50 80.31 52580.99 88888.00 2008-04-28 13:57:25.404 119 18230.54 80.28 52580.99 88888.00 2008-04-28 13:57:25.904 119 18230.53 80.19 52581.17 88888.00 2008-04-28 13:57:26.404 119 18230.61 80.26 52581.20 88888.00 2008-04-28 13:57:26.904 119 18230.50 80.39 52581.15 88888.00 2008-04-28 13:57:27.404 119 18230.48 80.36 52581.06 88888.00 2008-04-28 13:57:27.904 119 18230.52 80.29 52581.11 88888.00 2008-04-28 13:57:28.404 119 18230.56 80.39 52581.10 88888.00 2008-04-28 13:57:28.904 119 18230.51 80.42 52581.13 88888.00 2008-04-28 13:57:29.404 119 18230.51 80.44 52581.20 88888.00 2008-04-28 13:57:29.904 119 18230.41 80.44 52581.22 88888.00 2008-04-28 13:57:30.404 119 18230.42 80.50 52581.14 88888.00 2008-04-28 13:57:30.904 119 18230.47 80.45 52581.18 88888.00 2008-04-28 13:57:31.404 119 18230.29 80.44 52581.22 88888.00 2008-04-28 13:57:31.904 119 18230.37 80.50 52581.21 88888.00 2008-04-28 13:57:32.404 119 18230.45 80.52 52581.20 88888.00 2008-04-28 13:57:32.904 119 18230.45 80.58 52581.25 88888.00 2008-04-28 13:57:33.404 119 18230.29 80.58 52581.18 88888.00 2008-04-28 13:57:33.904 119 18230.31 80.64 52581.20 88888.00 2008-04-28 13:57:34.404 119 18230.41 80.68 52581.31 88888.00 2008-04-28 13:57:34.904 119 18230.37 80.67 52581.20 88888.00 2008-04-28 13:57:35.404 119 18230.46 80.65 52581.15 88888.00 2008-04-28 13:57:35.904 119 18230.42 80.63 52581.22 88888.00 2008-04-28 13:57:36.404 119 18230.34 80.61 52581.29 88888.00 2008-04-28 13:57:36.904 119 18230.40 80.59 52581.27 88888.00 2008-04-28 13:57:37.404 119 18230.46 80.61 52581.18 88888.00 2008-04-28 13:57:37.904 119 18230.50 80.57 52581.20 88888.00 2008-04-28 13:57:38.404 119 18230.47 80.74 52581.13 88888.00 2008-04-28 13:57:38.904 119 18230.56 80.77 52581.22 88888.00 2008-04-28 13:57:39.404 119 18230.53 80.78 52581.17 88888.00 2008-04-28 13:57:39.904 119 18230.42 80.82 52581.13 88888.00 2008-04-28 13:57:40.404 119 18230.34 80.76 52581.13 88888.00 2008-04-28 13:57:40.904 119 18230.46 80.84 52581.06 88888.00 2008-04-28 13:57:41.404 119 18230.30 80.85 52581.03 88888.00 2008-04-28 13:57:41.904 119 18230.19 80.81 52581.11 88888.00 2008-04-28 13:57:42.404 119 18230.25 80.77 52581.06 88888.00 2008-04-28 13:57:42.904 119 18230.30 80.80 52581.18 88888.00 2008-04-28 13:57:43.404 119 18230.32 80.92 52581.32 88888.00 2008-04-28 13:57:43.904 119 18230.46 80.96 52581.36 88888.00 2008-04-28 13:57:44.404 119 18230.54 80.95 52581.15 88888.00 2008-04-28 13:57:44.904 119 18230.53 81.02 52580.97 88888.00 2008-04-28 13:57:45.404 119 18230.36 81.10 52580.91 88888.00 2008-04-28 13:57:45.904 119 18230.32 81.08 52581.00 88888.00 2008-04-28 13:57:46.404 119 18230.46 81.17 52581.03 88888.00 2008-04-28 13:57:46.904 119 18230.53 81.21 52581.07 88888.00 2008-04-28 13:57:47.404 119 18230.57 81.08 52581.08 88888.00 2008-04-28 13:57:47.904 119 18230.48 81.12 52581.02 88888.00 2008-04-28 13:57:48.404 119 18230.50 81.19 52581.06 88888.00 2008-04-28 13:57:48.904 119 18230.43 81.10 52581.00 88888.00 2008-04-28 13:57:49.404 119 18230.45 81.14 52581.10 88888.00 2008-04-28 13:57:49.904 119 18230.46 81.16 52581.09 88888.00 2008-04-28 13:57:50.404 119 18230.50 81.21 52581.09 88888.00 2008-04-28 13:57:50.904 119 18230.51 81.15 52580.94 88888.00 2008-04-28 13:57:51.404 119 18230.48 81.14 52580.92 88888.00 2008-04-28 13:57:51.904 119 18230.53 81.08 52581.04 88888.00 2008-04-28 13:57:52.404 119 18230.49 81.12 52581.15 88888.00 2008-04-28 13:57:52.904 119 18230.51 81.20 52581.11 88888.00 2008-04-28 13:57:53.404 119 18230.54 81.21 52581.12 88888.00 2008-04-28 13:57:53.904 119 18230.47 81.19 52580.99 88888.00 2008-04-28 13:57:54.404 119 18230.53 81.12 52580.97 88888.00 2008-04-28 13:57:54.904 119 18230.59 81.14 52581.00 88888.00 2008-04-28 13:57:55.404 119 18230.54 81.13 52581.02 88888.00 2008-04-28 13:57:55.904 119 18230.60 81.10 52581.12 88888.00 2008-04-28 13:57:56.404 119 18230.70 81.12 52581.14 88888.00 2008-04-28 13:57:56.904 119 18230.68 81.07 52580.96 88888.00 2008-04-28 13:57:57.404 119 18230.71 81.12 52580.85 88888.00 2008-04-28 13:57:57.904 119 18230.71 81.12 52580.79 88888.00 2008-04-28 13:57:58.404 119 18230.74 81.16 52580.95 88888.00 2008-04-28 13:57:58.904 119 18230.83 81.20 52581.06 88888.00 2008-04-28 13:57:59.404 119 18230.92 81.28 52581.06 88888.00 2008-04-28 13:57:59.904 119 18230.90 81.20 52580.99 88888.00 2008-04-28 13:58:00.404 119 18230.93 81.20 52580.97 88888.00 2008-04-28 13:58:00.904 119 18230.93 81.19 52580.97 88888.00 2008-04-28 13:58:01.404 119 18230.96 81.13 52580.88 88888.00 2008-04-28 13:58:01.904 119 18230.83 81.09 52580.89 88888.00 2008-04-28 13:58:02.404 119 18230.72 81.12 52580.97 88888.00 2008-04-28 13:58:02.904 119 18230.86 81.05 52580.90 88888.00 2008-04-28 13:58:03.404 119 18230.97 81.03 52580.85 88888.00 2008-04-28 13:58:03.904 119 18230.92 81.08 52580.83 88888.00 2008-04-28 13:58:04.404 119 18230.80 81.06 52580.79 88888.00 2008-04-28 13:58:04.904 119 18230.85 81.04 52580.61 88888.00 2008-04-28 13:58:05.404 119 18230.91 80.95 52580.64 88888.00 2008-04-28 13:58:05.904 119 18230.81 80.86 52580.72 88888.00 2008-04-28 13:58:06.404 119 18230.81 80.87 52580.72 88888.00 2008-04-28 13:58:06.904 119 18230.89 80.82 52580.76 88888.00 2008-04-28 13:58:07.404 119 18230.96 80.72 52580.78 88888.00 2008-04-28 13:58:07.904 119 18231.04 80.74 52580.75 88888.00 2008-04-28 13:58:08.404 119 18230.87 80.81 52580.83 88888.00 2008-04-28 13:58:08.904 119 18230.94 80.81 52580.85 88888.00 2008-04-28 13:58:09.404 119 18231.03 80.74 52580.78 88888.00 2008-04-28 13:58:09.904 119 18231.01 80.76 52580.87 88888.00 2008-04-28 13:58:10.404 119 18230.92 80.73 52580.79 88888.00 2008-04-28 13:58:10.904 119 18231.01 80.69 52580.86 88888.00 2008-04-28 13:58:11.404 119 18231.08 80.62 52580.88 88888.00 2008-04-28 13:58:11.904 119 18231.07 80.53 52580.90 88888.00 2008-04-28 13:58:12.404 119 18231.00 80.45 52580.78 88888.00 2008-04-28 13:58:12.904 119 18231.05 80.52 52580.72 88888.00 2008-04-28 13:58:13.404 119 18231.08 80.54 52580.77 88888.00 2008-04-28 13:58:13.904 119 18231.00 80.64 52580.77 88888.00 2008-04-28 13:58:14.404 119 18230.94 80.68 52580.75 88888.00 2008-04-28 13:58:14.904 119 18230.91 80.59 52580.75 88888.00 2008-04-28 13:58:15.404 119 18230.87 80.53 52580.79 88888.00 2008-04-28 13:58:15.904 119 18230.97 80.53 52580.82 88888.00 2008-04-28 13:58:16.404 119 18230.89 80.51 52580.77 88888.00 2008-04-28 13:58:16.904 119 18230.81 80.51 52580.82 88888.00 2008-04-28 13:58:17.404 119 18230.74 80.55 52580.88 88888.00 2008-04-28 13:58:17.904 119 18230.81 80.54 52580.90 88888.00 2008-04-28 13:58:18.404 119 18230.82 80.50 52580.88 88888.00 2008-04-28 13:58:18.904 119 18230.94 80.51 52580.92 88888.00 2008-04-28 13:58:19.404 119 18231.00 80.45 52580.85 88888.00 2008-04-28 13:58:19.904 119 18230.96 80.42 52580.83 88888.00 2008-04-28 13:58:20.404 119 18231.03 80.46 52580.82 88888.00 2008-04-28 13:58:20.904 119 18231.06 80.47 52580.84 88888.00 2008-04-28 13:58:21.404 119 18231.07 80.44 52580.88 88888.00 2008-04-28 13:58:21.904 119 18230.95 80.40 52580.82 88888.00 2008-04-28 13:58:22.404 119 18230.93 80.33 52580.84 88888.00 2008-04-28 13:58:22.904 119 18231.00 80.21 52580.80 88888.00 2008-04-28 13:58:23.404 119 18231.07 80.09 52580.73 88888.00 2008-04-28 13:58:23.904 119 18231.15 80.20 52580.65 88888.00 2008-04-28 13:58:24.404 119 18231.05 80.40 52580.69 88888.00 2008-04-28 13:58:24.904 119 18231.16 80.35 52580.88 88888.00 2008-04-28 13:58:25.404 119 18231.14 80.29 52580.88 88888.00 2008-04-28 13:58:25.904 119 18231.17 80.26 52581.00 88888.00 2008-04-28 13:58:26.404 119 18231.18 80.28 52580.97 88888.00 2008-04-28 13:58:26.904 119 18231.15 80.33 52580.88 88888.00 2008-04-28 13:58:27.404 119 18231.15 80.35 52580.89 88888.00 2008-04-28 13:58:27.904 119 18231.19 80.32 52580.92 88888.00 2008-04-28 13:58:28.404 119 18231.22 80.35 52580.85 88888.00 2008-04-28 13:58:28.904 119 18231.22 80.30 52580.96 88888.00 2008-04-28 13:58:29.404 119 18231.04 80.39 52580.88 88888.00 2008-04-28 13:58:29.904 119 18230.92 80.43 52580.71 88888.00 2008-04-28 13:58:30.404 119 18230.91 80.40 52580.74 88888.00 2008-04-28 13:58:30.904 119 18230.95 80.39 52580.83 88888.00 2008-04-28 13:58:31.404 119 18231.08 80.35 52581.00 88888.00 2008-04-28 13:58:31.904 119 18231.13 80.33 52580.94 88888.00 2008-04-28 13:58:32.404 119 18231.18 80.34 52580.89 88888.00 2008-04-28 13:58:32.904 119 18231.21 80.33 52580.91 88888.00 2008-04-28 13:58:33.404 119 18231.10 80.28 52580.97 88888.00 2008-04-28 13:58:33.904 119 18231.12 80.18 52580.89 88888.00 2008-04-28 13:58:34.404 119 18231.03 80.20 52580.73 88888.00 2008-04-28 13:58:34.904 119 18230.90 80.25 52580.66 88888.00 2008-04-28 13:58:35.404 119 18230.89 80.16 52580.64 88888.00 2008-04-28 13:58:35.904 119 18230.86 80.16 52580.65 88888.00 2008-04-28 13:58:36.404 119 18230.90 80.16 52580.72 88888.00 2008-04-28 13:58:36.904 119 18230.97 80.13 52580.69 88888.00 2008-04-28 13:58:37.404 119 18230.93 80.12 52580.72 88888.00 2008-04-28 13:58:37.904 119 18230.97 80.21 52580.82 88888.00 2008-04-28 13:58:38.404 119 18230.92 80.20 52580.80 88888.00 2008-04-28 13:58:38.904 119 18231.04 80.15 52580.84 88888.00 2008-04-28 13:58:39.404 119 18230.97 80.18 52580.80 88888.00 2008-04-28 13:58:39.904 119 18230.91 80.17 52580.83 88888.00 2008-04-28 13:58:40.404 119 18231.03 80.09 52580.87 88888.00 2008-04-28 13:58:40.904 119 18231.07 79.99 52580.91 88888.00 2008-04-28 13:58:41.404 119 18231.06 80.09 52580.89 88888.00 2008-04-28 13:58:41.904 119 18231.08 80.07 52580.86 88888.00 2008-04-28 13:58:42.404 119 18231.04 80.08 52580.88 88888.00 2008-04-28 13:58:42.904 119 18231.16 80.14 52580.87 88888.00 2008-04-28 13:58:43.404 119 18231.16 80.16 52580.76 88888.00 2008-04-28 13:58:43.904 119 18231.13 80.18 52580.78 88888.00 2008-04-28 13:58:44.404 119 18231.12 80.16 52580.75 88888.00 2008-04-28 13:58:44.904 119 18231.14 80.17 52580.68 88888.00 2008-04-28 13:58:45.404 119 18231.10 80.17 52580.78 88888.00 2008-04-28 13:58:45.904 119 18231.10 80.23 52580.82 88888.00 2008-04-28 13:58:46.404 119 18231.13 80.22 52580.91 88888.00 2008-04-28 13:58:46.904 119 18231.02 80.24 52580.95 88888.00 2008-04-28 13:58:47.404 119 18231.04 80.16 52581.04 88888.00 2008-04-28 13:58:47.904 119 18230.99 80.24 52580.84 88888.00 2008-04-28 13:58:48.404 119 18230.92 80.25 52580.88 88888.00 2008-04-28 13:58:48.904 119 18230.93 80.28 52580.73 88888.00 2008-04-28 13:58:49.404 119 18231.01 80.28 52580.75 88888.00 2008-04-28 13:58:49.904 119 18231.07 80.26 52580.80 88888.00 2008-04-28 13:58:50.404 119 18231.18 80.20 52580.90 88888.00 2008-04-28 13:58:50.904 119 18231.19 80.24 52581.08 88888.00 2008-04-28 13:58:51.404 119 18231.21 80.31 52581.12 88888.00 2008-04-28 13:58:51.904 119 18231.13 80.21 52581.07 88888.00 2008-04-28 13:58:52.404 119 18231.06 80.31 52580.96 88888.00 2008-04-28 13:58:52.904 119 18231.04 80.39 52581.06 88888.00 2008-04-28 13:58:53.404 119 18231.12 80.40 52581.08 88888.00 2008-04-28 13:58:53.904 119 18231.15 80.42 52581.02 88888.00 2008-04-28 13:58:54.404 119 18231.12 80.46 52581.08 88888.00 2008-04-28 13:58:54.904 119 18231.04 80.44 52581.13 88888.00 2008-04-28 13:58:55.404 119 18231.07 80.43 52581.06 88888.00 2008-04-28 13:58:55.904 119 18231.16 80.47 52581.14 88888.00 2008-04-28 13:58:56.404 119 18231.15 80.47 52581.12 88888.00 2008-04-28 13:58:56.904 119 18231.08 80.51 52581.24 88888.00 2008-04-28 13:58:57.404 119 18231.04 80.48 52581.29 88888.00 2008-04-28 13:58:57.904 119 18230.96 80.47 52581.21 88888.00 2008-04-28 13:58:58.404 119 18231.00 80.43 52581.23 88888.00 2008-04-28 13:58:58.904 119 18231.01 80.42 52581.20 88888.00 2008-04-28 13:58:59.404 119 18230.96 80.45 52581.17 88888.00 2008-04-28 13:58:59.904 119 18231.06 80.51 52581.24 88888.00 2008-04-28 13:59:00.404 119 18230.97 80.46 52581.20 88888.00 2008-04-28 13:59:00.904 119 18231.00 80.46 52581.15 88888.00 2008-04-28 13:59:01.404 119 18230.96 80.53 52581.10 88888.00 2008-04-28 13:59:01.904 119 18230.92 80.57 52581.07 88888.00 2008-04-28 13:59:02.404 119 18230.89 80.52 52581.17 88888.00 2008-04-28 13:59:02.904 119 18230.93 80.53 52581.10 88888.00 2008-04-28 13:59:03.404 119 18230.92 80.59 52580.96 88888.00 2008-04-28 13:59:03.904 119 18231.02 80.64 52580.99 88888.00 2008-04-28 13:59:04.404 119 18231.07 80.70 52581.04 88888.00 2008-04-28 13:59:04.904 119 18230.93 80.64 52580.99 88888.00 2008-04-28 13:59:05.404 119 18230.93 80.56 52580.91 88888.00 2008-04-28 13:59:05.904 119 18231.01 80.54 52580.91 88888.00 2008-04-28 13:59:06.404 119 18231.13 80.58 52580.99 88888.00 2008-04-28 13:59:06.904 119 18231.19 80.58 52581.09 88888.00 2008-04-28 13:59:07.404 119 18231.08 80.58 52580.95 88888.00 2008-04-28 13:59:07.904 119 18231.13 80.54 52580.96 88888.00 2008-04-28 13:59:08.404 119 18231.05 80.54 52581.07 88888.00 2008-04-28 13:59:08.904 119 18230.99 80.53 52581.14 88888.00 2008-04-28 13:59:09.404 119 18230.92 80.58 52581.10 88888.00 2008-04-28 13:59:09.904 119 18230.95 80.64 52581.04 88888.00 2008-04-28 13:59:10.404 119 18230.97 80.59 52581.06 88888.00 2008-04-28 13:59:10.904 119 18231.05 80.65 52581.10 88888.00 2008-04-28 13:59:11.404 119 18231.04 80.65 52581.01 88888.00 2008-04-28 13:59:11.904 119 18230.97 80.61 52580.96 88888.00 2008-04-28 13:59:12.404 119 18231.01 80.57 52581.13 88888.00 2008-04-28 13:59:12.904 119 18230.95 80.64 52581.12 88888.00 2008-04-28 13:59:13.404 119 18230.92 80.69 52581.06 88888.00 2008-04-28 13:59:13.904 119 18230.96 80.68 52581.07 88888.00 2008-04-28 13:59:14.404 119 18230.99 80.66 52581.00 88888.00 2008-04-28 13:59:14.904 119 18231.00 80.68 52580.96 88888.00 2008-04-28 13:59:15.404 119 18231.01 80.70 52580.96 88888.00 2008-04-28 13:59:15.904 119 18230.95 80.73 52581.08 88888.00 2008-04-28 13:59:16.404 119 18230.89 80.78 52581.10 88888.00 2008-04-28 13:59:16.904 119 18230.89 80.79 52581.00 88888.00 2008-04-28 13:59:17.404 119 18231.06 80.70 52580.98 88888.00 2008-04-28 13:59:17.904 119 18231.14 80.79 52580.96 88888.00 2008-04-28 13:59:18.404 119 18231.06 80.79 52580.88 88888.00 2008-04-28 13:59:18.904 119 18231.04 80.73 52580.83 88888.00 2008-04-28 13:59:19.404 119 18231.03 80.74 52580.87 88888.00 2008-04-28 13:59:19.904 119 18230.95 80.74 52581.06 88888.00 2008-04-28 13:59:20.404 119 18230.99 80.79 52581.00 88888.00 2008-04-28 13:59:20.904 119 18231.00 80.82 52580.89 88888.00 2008-04-28 13:59:21.404 119 18231.03 80.85 52581.02 88888.00 2008-04-28 13:59:21.904 119 18230.97 80.83 52581.06 88888.00 2008-04-28 13:59:22.404 119 18230.90 80.83 52581.07 88888.00 2008-04-28 13:59:22.904 119 18230.72 80.89 52581.02 88888.00 2008-04-28 13:59:23.404 119 18230.71 80.88 52581.03 88888.00 2008-04-28 13:59:23.904 119 18230.73 80.91 52581.04 88888.00 2008-04-28 13:59:24.404 119 18230.78 80.82 52581.04 88888.00 2008-04-28 13:59:24.904 119 18230.76 80.77 52580.99 88888.00 2008-04-28 13:59:25.404 119 18230.69 80.79 52580.99 88888.00 2008-04-28 13:59:25.904 119 18230.74 80.71 52580.96 88888.00 2008-04-28 13:59:26.404 119 18230.78 80.72 52580.88 88888.00 2008-04-28 13:59:26.904 119 18230.70 80.76 52580.77 88888.00 2008-04-28 13:59:27.404 119 18230.64 80.74 52580.76 88888.00 2008-04-28 13:59:27.904 119 18230.71 80.73 52580.78 88888.00 2008-04-28 13:59:28.404 119 18230.84 80.75 52580.89 88888.00 2008-04-28 13:59:28.904 119 18230.89 80.80 52580.87 88888.00 2008-04-28 13:59:29.404 119 18230.73 80.80 52580.79 88888.00 2008-04-28 13:59:29.904 119 18230.74 80.79 52580.83 88888.00 2008-04-28 13:59:30.404 119 18230.89 80.69 52580.82 88888.00 2008-04-28 13:59:30.904 119 18230.78 80.61 52580.79 88888.00 2008-04-28 13:59:31.404 119 18230.73 80.77 52580.87 88888.00 2008-04-28 13:59:31.904 119 18230.75 80.72 52580.90 88888.00 2008-04-28 13:59:32.404 119 18230.75 80.78 52580.91 88888.00 2008-04-28 13:59:32.904 119 18230.75 80.77 52580.97 88888.00 2008-04-28 13:59:33.404 119 18230.82 80.81 52580.86 88888.00 2008-04-28 13:59:33.904 119 18230.82 80.76 52580.89 88888.00 2008-04-28 13:59:34.404 119 18230.92 80.76 52580.95 88888.00 2008-04-28 13:59:34.904 119 18230.80 80.77 52580.94 88888.00 2008-04-28 13:59:35.404 119 18230.81 80.75 52580.86 88888.00 2008-04-28 13:59:35.904 119 18230.78 80.73 52580.84 88888.00 2008-04-28 13:59:36.404 119 18230.75 80.71 52580.85 88888.00 2008-04-28 13:59:36.904 119 18230.75 80.76 52580.88 88888.00 2008-04-28 13:59:37.404 119 18230.81 80.72 52580.89 88888.00 2008-04-28 13:59:37.904 119 18230.84 80.67 52580.98 88888.00 2008-04-28 13:59:38.404 119 18230.87 80.68 52580.89 88888.00 2008-04-28 13:59:38.904 119 18230.81 80.64 52580.79 88888.00 2008-04-28 13:59:39.404 119 18230.75 80.64 52580.75 88888.00 2008-04-28 13:59:39.904 119 18230.86 80.76 52580.65 88888.00 2008-04-28 13:59:40.404 119 18230.82 80.77 52580.72 88888.00 2008-04-28 13:59:40.904 119 18230.75 80.80 52580.67 88888.00 2008-04-28 13:59:41.404 119 18230.92 80.79 52580.64 88888.00 2008-04-28 13:59:41.904 119 18230.93 80.82 52580.62 88888.00 2008-04-28 13:59:42.404 119 18230.87 80.75 52580.64 88888.00 2008-04-28 13:59:42.904 119 18230.85 80.71 52580.78 88888.00 2008-04-28 13:59:43.404 119 18230.96 80.72 52580.88 88888.00 2008-04-28 13:59:43.904 119 18231.06 80.62 52580.97 88888.00 2008-04-28 13:59:44.404 119 18230.96 80.71 52580.78 88888.00 2008-04-28 13:59:44.904 119 18230.82 80.81 52580.82 88888.00 2008-04-28 13:59:45.404 119 18230.78 80.76 52580.78 88888.00 2008-04-28 13:59:45.904 119 18230.72 80.76 52580.63 88888.00 2008-04-28 13:59:46.404 119 18230.80 80.78 52580.57 88888.00 2008-04-28 13:59:46.904 119 18230.92 80.87 52580.59 88888.00 2008-04-28 13:59:47.404 119 18230.75 80.88 52580.65 88888.00 2008-04-28 13:59:47.904 119 18230.76 80.84 52580.68 88888.00 2008-04-28 13:59:48.404 119 18230.74 80.83 52580.83 88888.00 2008-04-28 13:59:48.904 119 18230.74 80.80 52580.78 88888.00 2008-04-28 13:59:49.404 119 18230.75 80.81 52580.67 88888.00 2008-04-28 13:59:49.904 119 18230.82 80.84 52580.78 88888.00 2008-04-28 13:59:50.404 119 18230.87 80.85 52580.84 88888.00 2008-04-28 13:59:50.904 119 18230.84 80.80 52580.84 88888.00 2008-04-28 13:59:51.404 119 18230.76 80.78 52580.98 88888.00 2008-04-28 13:59:51.904 119 18230.71 80.76 52580.89 88888.00 2008-04-28 13:59:52.404 119 18230.79 80.82 52580.95 88888.00 2008-04-28 13:59:52.904 119 18230.80 80.90 52581.00 88888.00 2008-04-28 13:59:53.404 119 18230.71 80.85 52581.09 88888.00 2008-04-28 13:59:53.904 119 18230.78 80.87 52581.13 88888.00 2008-04-28 13:59:54.404 119 18230.80 80.97 52581.01 88888.00 2008-04-28 13:59:54.904 119 18230.81 81.05 52580.95 88888.00 2008-04-28 13:59:55.404 119 18230.71 81.09 52581.15 88888.00 2008-04-28 13:59:55.904 119 18230.64 81.11 52581.15 88888.00 2008-04-28 13:59:56.404 119 18230.64 81.12 52581.17 88888.00 2008-04-28 13:59:56.904 119 18230.51 81.10 52581.00 88888.00 2008-04-28 13:59:57.404 119 18230.62 81.05 52580.99 88888.00 2008-04-28 13:59:57.904 119 18230.61 81.06 52580.96 88888.00 2008-04-28 13:59:58.404 119 18230.58 81.05 52580.98 88888.00 2008-04-28 13:59:58.904 119 18230.63 80.96 52581.21 88888.00 2008-04-28 13:59:59.404 119 18230.65 80.94 52581.26 88888.00 2008-04-28 13:59:59.904 119 18230.61 80.97 52581.10 88888.00 2008-04-28 14:00:00.404 119 18230.62 81.00 52581.18 88888.00 2008-04-28 14:00:00.904 119 18230.65 81.00 52581.07 88888.00 2008-04-28 14:00:01.404 119 18230.70 81.04 52581.07 88888.00 2008-04-28 14:00:01.904 119 18230.86 81.06 52581.11 88888.00 2008-04-28 14:00:02.404 119 18230.72 81.01 52581.11 88888.00 2008-04-28 14:00:02.904 119 18230.68 81.00 52581.12 88888.00 2008-04-28 14:00:03.404 119 18230.68 81.02 52581.08 88888.00 2008-04-28 14:00:03.904 119 18230.70 81.01 52580.99 88888.00 2008-04-28 14:00:04.404 119 18230.76 81.02 52581.07 88888.00 2008-04-28 14:00:04.904 119 18230.79 81.00 52581.03 88888.00 2008-04-28 14:00:05.404 119 18230.82 80.98 52580.98 88888.00 2008-04-28 14:00:05.904 119 18230.71 80.96 52581.04 88888.00 2008-04-28 14:00:06.404 119 18230.74 80.99 52581.10 88888.00 2008-04-28 14:00:06.904 119 18230.72 81.01 52581.15 88888.00 2008-04-28 14:00:07.404 119 18230.69 81.07 52581.21 88888.00 2008-04-28 14:00:07.904 119 18230.58 81.07 52581.10 88888.00 2008-04-28 14:00:08.404 119 18230.59 81.02 52580.92 88888.00 2008-04-28 14:00:08.904 119 18230.71 80.98 52581.07 88888.00 2008-04-28 14:00:09.404 119 18230.71 80.99 52581.02 88888.00 2008-04-28 14:00:09.904 119 18230.63 81.02 52580.97 88888.00 2008-04-28 14:00:10.404 119 18230.61 81.01 52581.08 88888.00 2008-04-28 14:00:10.904 119 18230.50 81.00 52580.98 88888.00 2008-04-28 14:00:11.404 119 18230.45 81.05 52580.87 88888.00 2008-04-28 14:00:11.904 119 18230.39 81.01 52580.88 88888.00 2008-04-28 14:00:12.404 119 18230.43 81.00 52580.90 88888.00 2008-04-28 14:00:12.904 119 18230.49 81.16 52580.78 88888.00 2008-04-28 14:00:13.404 119 18230.60 81.15 52580.94 88888.00 2008-04-28 14:00:13.904 119 18230.64 81.15 52580.96 88888.00 2008-04-28 14:00:14.404 119 18230.65 81.14 52580.99 88888.00 2008-04-28 14:00:14.904 119 18230.69 81.16 52581.08 88888.00 2008-04-28 14:00:15.404 119 18230.74 81.15 52581.03 88888.00 2008-04-28 14:00:15.904 119 18230.78 81.17 52580.97 88888.00 2008-04-28 14:00:16.404 119 18230.60 81.20 52580.99 88888.00 2008-04-28 14:00:16.904 119 18230.59 81.25 52580.97 88888.00 2008-04-28 14:00:17.404 119 18230.47 81.20 52580.99 88888.00 2008-04-28 14:00:17.904 119 18230.46 81.18 52581.12 88888.00 2008-04-28 14:00:18.404 119 18230.45 81.20 52581.20 88888.00 2008-04-28 14:00:18.904 119 18230.59 81.19 52581.24 88888.00 2008-04-28 14:00:19.404 119 18230.45 81.15 52581.21 88888.00 2008-04-28 14:00:19.904 119 18230.50 81.14 52581.20 88888.00 2008-04-28 14:00:20.404 119 18230.51 81.20 52581.24 88888.00 2008-04-28 14:00:20.904 119 18230.53 81.25 52581.32 88888.00 2008-04-28 14:00:21.404 119 18230.36 81.24 52581.25 88888.00 2008-04-28 14:00:21.904 119 18230.48 81.24 52581.15 88888.00 2008-04-28 14:00:22.404 119 18230.57 81.24 52581.20 88888.00 2008-04-28 14:00:22.904 119 18230.59 81.21 52581.20 88888.00 2008-04-28 14:00:23.404 119 18230.50 81.23 52581.17 88888.00 2008-04-28 14:00:23.904 119 18230.46 81.25 52581.08 88888.00 2008-04-28 14:00:24.404 119 18230.47 81.28 52581.13 88888.00 2008-04-28 14:00:24.904 119 18230.43 81.31 52581.08 88888.00 2008-04-28 14:00:25.404 119 18230.34 81.33 52581.11 88888.00 2008-04-28 14:00:25.904 119 18230.40 81.38 52581.17 88888.00 2008-04-28 14:00:26.404 119 18230.45 81.36 52581.22 88888.00 2008-04-28 14:00:26.904 119 18230.42 81.41 52581.23 88888.00 2008-04-28 14:00:27.404 119 18230.40 81.44 52580.99 88888.00 2008-04-28 14:00:27.904 119 18230.49 81.36 52581.12 88888.00 2008-04-28 14:00:28.404 119 18230.42 81.35 52581.18 88888.00 2008-04-28 14:00:28.904 119 18230.41 81.38 52581.09 88888.00 2008-04-28 14:00:29.404 119 18230.36 81.44 52581.12 88888.00 2008-04-28 14:00:29.904 119 18230.32 81.45 52581.06 88888.00 2008-04-28 14:00:30.404 119 18230.27 81.52 52580.88 88888.00 2008-04-28 14:00:30.904 119 18230.26 81.43 52580.82 88888.00 2008-04-28 14:00:31.404 119 18230.34 81.39 52580.85 88888.00 2008-04-28 14:00:31.904 119 18230.39 81.33 52580.96 88888.00 2008-04-28 14:00:32.404 119 18230.53 81.34 52580.96 88888.00 2008-04-28 14:00:32.904 119 18230.70 81.34 52580.87 88888.00 2008-04-28 14:00:33.404 119 18230.62 81.34 52580.86 88888.00 2008-04-28 14:00:33.904 119 18230.65 81.32 52580.76 88888.00 2008-04-28 14:00:34.404 119 18230.56 81.32 52580.84 88888.00 2008-04-28 14:00:34.904 119 18230.57 81.36 52580.82 88888.00 2008-04-28 14:00:35.404 119 18230.56 81.40 52580.76 88888.00 2008-04-28 14:00:35.904 119 18230.72 81.43 52580.83 88888.00 2008-04-28 14:00:36.404 119 18230.72 81.36 52580.85 88888.00 2008-04-28 14:00:36.904 119 18230.67 81.28 52580.94 88888.00 2008-04-28 14:00:37.404 119 18230.71 81.35 52580.99 88888.00 2008-04-28 14:00:37.904 119 18230.73 81.41 52581.03 88888.00 2008-04-28 14:00:38.404 119 18230.68 81.49 52580.99 88888.00 2008-04-28 14:00:38.904 119 18230.57 81.48 52580.91 88888.00 2008-04-28 14:00:39.404 119 18230.56 81.43 52580.79 88888.00 2008-04-28 14:00:39.904 119 18230.62 81.45 52580.72 88888.00 2008-04-28 14:00:40.404 119 18230.58 81.40 52580.72 88888.00 2008-04-28 14:00:40.904 119 18230.53 81.35 52580.74 88888.00 2008-04-28 14:00:41.404 119 18230.69 81.41 52580.82 88888.00 2008-04-28 14:00:41.904 119 18230.67 81.47 52580.89 88888.00 2008-04-28 14:00:42.404 119 18230.59 81.48 52580.96 88888.00 2008-04-28 14:00:42.904 119 18230.56 81.50 52580.97 88888.00 2008-04-28 14:00:43.404 119 18230.56 81.44 52581.12 88888.00 2008-04-28 14:00:43.904 119 18230.59 81.33 52581.02 88888.00 2008-04-28 14:00:44.404 119 18230.53 81.40 52580.94 88888.00 2008-04-28 14:00:44.904 119 18230.63 81.42 52580.80 88888.00 2008-04-28 14:00:45.404 119 18230.72 81.50 52580.85 88888.00 2008-04-28 14:00:45.904 119 18230.67 81.41 52580.78 88888.00 2008-04-28 14:00:46.404 119 18230.60 81.38 52580.74 88888.00 2008-04-28 14:00:46.904 119 18230.69 81.31 52580.71 88888.00 2008-04-28 14:00:47.404 119 18230.80 81.25 52580.68 88888.00 2008-04-28 14:00:47.904 119 18230.71 81.31 52580.78 88888.00 2008-04-28 14:00:48.404 119 18230.67 81.26 52580.88 88888.00 2008-04-28 14:00:48.904 119 18230.68 81.29 52580.90 88888.00 2008-04-28 14:00:49.404 119 18230.64 81.19 52580.95 88888.00 2008-04-28 14:00:49.904 119 18230.64 81.19 52580.91 88888.00 2008-04-28 14:00:50.404 119 18230.58 81.22 52580.75 88888.00 2008-04-28 14:00:50.904 119 18230.56 81.25 52580.73 88888.00 2008-04-28 14:00:51.404 119 18230.58 81.24 52580.86 88888.00 2008-04-28 14:00:51.904 119 18230.41 81.25 52580.69 88888.00 2008-04-28 14:00:52.404 119 18230.47 81.26 52580.53 88888.00 2008-04-28 14:00:52.904 119 18230.51 81.25 52580.64 88888.00 2008-04-28 14:00:53.404 119 18230.63 81.17 52580.61 88888.00 2008-04-28 14:00:53.904 119 18230.56 81.14 52580.56 88888.00 2008-04-28 14:00:54.404 119 18230.63 81.24 52580.60 88888.00 2008-04-28 14:00:54.904 119 18230.53 81.37 52580.68 88888.00 2008-04-28 14:00:55.404 119 18230.46 81.39 52580.79 88888.00 2008-04-28 14:00:55.904 119 18230.65 81.34 52580.74 88888.00 2008-04-28 14:00:56.404 119 18230.74 81.42 52580.75 88888.00 2008-04-28 14:00:56.904 119 18230.63 81.34 52580.77 88888.00 2008-04-28 14:00:57.404 119 18230.51 81.30 52580.71 88888.00 2008-04-28 14:00:57.904 119 18230.48 81.29 52580.69 88888.00 2008-04-28 14:00:58.404 119 18230.46 81.38 52580.80 88888.00 2008-04-28 14:00:58.904 119 18230.52 81.40 52580.76 88888.00 2008-04-28 14:00:59.404 119 18230.63 81.44 52580.78 88888.00 2008-04-28 14:00:59.904 119 18230.65 81.46 52580.82 88888.00 2008-04-28 14:01:00.401 119 18230.71 81.49 52580.84 88888.00 2008-04-28 14:01:00.901 119 18230.61 81.49 52580.90 88888.00 2008-04-28 14:01:01.401 119 18230.52 81.51 52580.84 88888.00 2008-04-28 14:01:01.901 119 18230.46 81.54 52580.92 88888.00 2008-04-28 14:01:02.401 119 18230.26 81.48 52580.86 88888.00 2008-04-28 14:01:02.901 119 18230.19 81.44 52580.76 88888.00 2008-04-28 14:01:03.401 119 18230.19 81.44 52580.92 88888.00 2008-04-28 14:01:03.901 119 18230.18 81.51 52581.00 88888.00 2008-04-28 14:01:04.401 119 18230.11 81.68 52580.96 88888.00 2008-04-28 14:01:04.901 119 18230.16 81.74 52580.92 88888.00 2008-04-28 14:01:05.401 119 18230.17 81.65 52580.90 88888.00 2008-04-28 14:01:05.901 119 18230.18 81.51 52580.73 88888.00 2008-04-28 14:01:06.401 119 18230.10 81.50 52580.69 88888.00 2008-04-28 14:01:06.901 119 18230.13 81.53 52580.68 88888.00 2008-04-28 14:01:07.401 119 18230.13 81.51 52580.68 88888.00 2008-04-28 14:01:07.901 119 18230.24 81.49 52580.80 88888.00 2008-04-28 14:01:08.401 119 18230.34 81.32 52580.90 88888.00 2008-04-28 14:01:08.901 119 18230.35 81.39 52580.88 88888.00 2008-04-28 14:01:09.401 119 18230.34 81.37 52580.84 88888.00 2008-04-28 14:01:09.901 119 18230.27 81.35 52580.91 88888.00 2008-04-28 14:01:10.401 119 18230.35 81.39 52580.79 88888.00 2008-04-28 14:01:10.901 119 18230.30 81.47 52580.79 88888.00 2008-04-28 14:01:11.401 119 18230.26 81.51 52580.74 88888.00 2008-04-28 14:01:11.901 119 18230.19 81.47 52580.90 88888.00 2008-04-28 14:01:12.401 119 18230.23 81.54 52580.83 88888.00 2008-04-28 14:01:12.901 119 18230.16 81.62 52580.84 88888.00 2008-04-28 14:01:13.401 119 18230.05 81.65 52580.77 88888.00 2008-04-28 14:01:13.901 119 18230.00 81.70 52580.73 88888.00 2008-04-28 14:01:14.401 119 18230.07 81.71 52580.82 88888.00 2008-04-28 14:01:14.901 119 18230.04 81.79 52581.00 88888.00 2008-04-28 14:01:15.401 119 18229.93 81.92 52580.97 88888.00 2008-04-28 14:01:15.901 119 18229.94 81.97 52580.90 88888.00 2008-04-28 14:01:16.401 119 18230.07 81.91 52580.96 88888.00 2008-04-28 14:01:16.901 119 18230.18 81.86 52580.92 88888.00 2008-04-28 14:01:17.401 119 18230.25 81.81 52580.91 88888.00 2008-04-28 14:01:17.901 119 18230.24 81.78 52580.97 88888.00 2008-04-28 14:01:18.401 119 18230.19 81.74 52580.95 88888.00 2008-04-28 14:01:18.901 119 18230.16 81.81 52580.99 88888.00 2008-04-28 14:01:19.401 119 18230.15 81.80 52580.89 88888.00 2008-04-28 14:01:19.901 119 18230.17 81.73 52580.87 88888.00 2008-04-28 14:01:20.401 119 18230.04 81.67 52580.88 88888.00 2008-04-28 14:01:20.901 119 18230.09 81.73 52580.87 88888.00 2008-04-28 14:01:21.401 119 18230.09 81.83 52580.88 88888.00 2008-04-28 14:01:21.901 119 18230.11 81.82 52580.94 88888.00 2008-04-28 14:01:22.401 119 18230.04 81.71 52580.94 88888.00 2008-04-28 14:01:22.901 119 18230.08 81.73 52580.94 88888.00 2008-04-28 14:01:23.401 119 18230.18 81.81 52580.80 88888.00 2008-04-28 14:01:23.901 119 18230.24 81.77 52580.84 88888.00 2008-04-28 14:01:24.401 119 18230.28 81.68 52580.88 88888.00 2008-04-28 14:01:24.901 119 18230.21 81.76 52580.86 88888.00 2008-04-28 14:01:25.401 119 18230.25 81.72 52580.92 88888.00 2008-04-28 14:01:25.901 119 18230.18 81.68 52580.86 88888.00 2008-04-28 14:01:26.401 119 18230.14 81.64 52580.84 88888.00 2008-04-28 14:01:26.901 119 18230.19 81.64 52580.98 88888.00 2008-04-28 14:01:27.401 119 18230.28 81.63 52580.94 88888.00 2008-04-28 14:01:27.901 119 18230.13 81.70 52580.91 88888.00 2008-04-28 14:01:28.401 119 18230.09 81.76 52580.83 88888.00 2008-04-28 14:01:28.901 119 18230.16 81.76 52580.86 88888.00 2008-04-28 14:01:29.401 119 18230.18 81.74 52580.84 88888.00 2008-04-28 14:01:29.901 119 18230.29 81.70 52580.76 88888.00 2008-04-28 14:01:30.401 119 18230.43 81.65 52580.78 88888.00 2008-04-28 14:01:30.901 119 18230.40 81.56 52580.77 88888.00 2008-04-28 14:01:31.401 119 18230.41 81.54 52580.73 88888.00 2008-04-28 14:01:31.901 119 18230.35 81.55 52580.86 88888.00 2008-04-28 14:01:32.401 119 18230.27 81.58 52580.92 88888.00 2008-04-28 14:01:32.901 119 18230.28 81.59 52580.92 88888.00 2008-04-28 14:01:33.401 119 18230.36 81.62 52580.94 88888.00 2008-04-28 14:01:33.901 119 18230.41 81.63 52580.96 88888.00 2008-04-28 14:01:34.401 119 18230.24 81.58 52581.01 88888.00 2008-04-28 14:01:34.901 119 18230.19 81.52 52581.04 88888.00 2008-04-28 14:01:35.401 119 18230.10 81.45 52580.97 88888.00 2008-04-28 14:01:35.901 119 18230.27 81.59 52580.97 88888.00 2008-04-28 14:01:36.401 119 18230.21 81.65 52580.96 88888.00 2008-04-28 14:01:36.901 119 18230.10 81.63 52580.97 88888.00 2008-04-28 14:01:37.401 119 18230.06 81.52 52580.95 88888.00 2008-04-28 14:01:37.901 119 18230.11 81.49 52580.97 88888.00 2008-04-28 14:01:38.401 119 18230.18 81.45 52580.91 88888.00 2008-04-28 14:01:38.901 119 18230.07 81.45 52580.79 88888.00 2008-04-28 14:01:39.401 119 18230.13 81.48 52580.91 88888.00 2008-04-28 14:01:39.901 119 18230.18 81.50 52580.98 88888.00 2008-04-28 14:01:40.401 119 18230.09 81.45 52580.94 88888.00 2008-04-28 14:01:40.901 119 18230.13 81.36 52580.92 88888.00 2008-04-28 14:01:41.401 119 18230.18 81.42 52580.90 88888.00 2008-04-28 14:01:41.901 119 18230.17 81.43 52580.90 88888.00 2008-04-28 14:01:42.401 119 18230.21 81.33 52580.87 88888.00 2008-04-28 14:01:42.901 119 18230.19 81.37 52580.79 88888.00 2008-04-28 14:01:43.401 119 18230.23 81.39 52580.82 88888.00 2008-04-28 14:01:43.901 119 18230.18 81.39 52581.00 88888.00 2008-04-28 14:01:44.401 119 18230.18 81.37 52580.97 88888.00 2008-04-28 14:01:44.901 119 18230.23 81.26 52580.87 88888.00 2008-04-28 14:01:45.401 119 18230.28 81.25 52580.87 88888.00 2008-04-28 14:01:45.901 119 18230.24 81.30 52580.88 88888.00 2008-04-28 14:01:46.401 119 18230.30 81.34 52580.96 88888.00 2008-04-28 14:01:46.901 119 18230.28 81.36 52580.95 88888.00 2008-04-28 14:01:47.401 119 18230.27 81.35 52580.76 88888.00 2008-04-28 14:01:47.901 119 18230.31 81.38 52580.78 88888.00 2008-04-28 14:01:48.401 119 18230.35 81.35 52580.76 88888.00 2008-04-28 14:01:48.901 119 18230.35 81.06 52580.71 88888.00 2008-04-28 14:01:49.401 119 18230.31 81.05 52580.75 88888.00 2008-04-28 14:01:49.901 119 18230.31 81.06 52580.78 88888.00 2008-04-28 14:01:50.401 119 18230.34 81.18 52580.78 88888.00 2008-04-28 14:01:50.901 119 18230.29 81.15 52580.60 88888.00 2008-04-28 14:01:51.401 119 18230.21 81.21 52580.74 88888.00 2008-04-28 14:01:51.901 119 18230.25 81.30 52580.77 88888.00 2008-04-28 14:01:52.401 119 18230.35 81.26 52580.64 88888.00 2008-04-28 14:01:52.901 119 18230.30 81.23 52580.75 88888.00 2008-04-28 14:01:53.401 119 18230.31 81.24 52580.85 88888.00 2008-04-28 14:01:53.901 119 18230.35 81.20 52580.84 88888.00 2008-04-28 14:01:54.401 119 18230.29 81.21 52580.86 88888.00 2008-04-28 14:01:54.901 119 18230.31 81.24 52580.94 88888.00 2008-04-28 14:01:55.401 119 18230.25 81.28 52580.83 88888.00 2008-04-28 14:01:55.901 119 18230.38 81.22 52580.84 88888.00 2008-04-28 14:01:56.401 119 18230.37 81.11 52580.92 88888.00 2008-04-28 14:01:56.901 119 18230.34 81.06 52580.92 88888.00 2008-04-28 14:01:57.401 119 18230.40 81.10 52580.78 88888.00 2008-04-28 14:01:57.901 119 18230.39 81.06 52580.69 88888.00 2008-04-28 14:01:58.401 119 18230.34 81.14 52580.73 88888.00 2008-04-28 14:01:58.901 119 18230.36 81.09 52580.84 88888.00 2008-04-28 14:01:59.401 119 18230.39 81.03 52580.78 88888.00 2008-04-28 14:01:59.901 119 18230.46 80.87 52580.78 88888.00 2008-04-28 14:02:00.401 119 18230.45 81.03 52580.79 88888.00 2008-04-28 14:02:00.901 119 18230.42 81.16 52580.79 88888.00 2008-04-28 14:02:01.401 119 18230.53 81.11 52580.86 88888.00 2008-04-28 14:02:01.901 119 18230.39 81.10 52580.88 88888.00 2008-04-28 14:02:02.401 119 18230.36 81.13 52580.96 88888.00 2008-04-28 14:02:02.901 119 18230.49 81.09 52581.01 88888.00 2008-04-28 14:02:03.401 119 18230.56 81.04 52581.14 88888.00 2008-04-28 14:02:03.901 119 18230.59 81.07 52581.23 88888.00 2008-04-28 14:02:04.401 119 18230.54 81.05 52581.08 88888.00 2008-04-28 14:02:04.901 119 18230.51 80.98 52580.97 88888.00 2008-04-28 14:02:05.401 119 18230.50 80.98 52580.96 88888.00 2008-04-28 14:02:05.901 119 18230.52 81.01 52581.03 88888.00 2008-04-28 14:02:06.401 119 18230.51 81.08 52581.04 88888.00 2008-04-28 14:02:06.901 119 18230.59 81.09 52581.03 88888.00 2008-04-28 14:02:07.401 119 18230.54 81.04 52580.95 88888.00 2008-04-28 14:02:07.901 119 18230.48 81.06 52580.99 88888.00 2008-04-28 14:02:08.401 119 18230.51 81.14 52581.07 88888.00 2008-04-28 14:02:08.901 119 18230.47 81.12 52581.02 88888.00 2008-04-28 14:02:09.401 119 18230.58 81.14 52581.06 88888.00 2008-04-28 14:02:09.901 119 18230.60 81.12 52580.97 88888.00 2008-04-28 14:02:10.401 119 18230.49 81.17 52580.89 88888.00 2008-04-28 14:02:10.901 119 18230.50 81.15 52580.92 88888.00 2008-04-28 14:02:11.401 119 18230.58 81.15 52580.98 88888.00 2008-04-28 14:02:11.901 119 18230.70 81.12 52581.01 88888.00 2008-04-28 14:02:12.401 119 18230.71 81.18 52580.97 88888.00 2008-04-28 14:02:12.901 119 18230.64 81.22 52580.97 88888.00 2008-04-28 14:02:13.401 119 18230.61 81.12 52580.97 88888.00 2008-04-28 14:02:13.901 119 18230.62 81.00 52581.04 88888.00 2008-04-28 14:02:14.401 119 18230.62 81.00 52581.11 88888.00 2008-04-28 14:02:14.901 119 18230.67 80.94 52581.18 88888.00 2008-04-28 14:02:15.401 119 18230.71 80.98 52581.17 88888.00 2008-04-28 14:02:15.901 119 18230.68 81.02 52581.22 88888.00 2008-04-28 14:02:16.401 119 18230.59 81.15 52581.21 88888.00 2008-04-28 14:02:16.901 119 18230.52 81.16 52581.20 88888.00 2008-04-28 14:02:17.401 119 18230.49 81.01 52581.19 88888.00 2008-04-28 14:02:17.901 119 18230.59 80.99 52581.10 88888.00 2008-04-28 14:02:18.401 119 18230.75 80.99 52581.01 88888.00 2008-04-28 14:02:18.901 119 18230.76 80.96 52581.07 88888.00 2008-04-28 14:02:19.401 119 18230.57 81.00 52581.09 88888.00 2008-04-28 14:02:19.901 119 18230.47 81.00 52581.07 88888.00 2008-04-28 14:02:20.401 119 18230.48 81.05 52580.98 88888.00 2008-04-28 14:02:20.901 119 18230.41 81.05 52580.97 88888.00 2008-04-28 14:02:21.401 119 18230.47 81.08 52581.00 88888.00 2008-04-28 14:02:21.901 119 18230.51 81.13 52581.02 88888.00 2008-04-28 14:02:22.401 119 18230.65 81.13 52580.91 88888.00 2008-04-28 14:02:22.901 119 18230.70 81.14 52580.86 88888.00 2008-04-28 14:02:23.401 119 18230.81 81.14 52580.90 88888.00 2008-04-28 14:02:23.901 119 18230.84 81.15 52580.92 88888.00 2008-04-28 14:02:24.401 119 18230.87 81.12 52580.99 88888.00 2008-04-28 14:02:24.901 119 18230.84 81.06 52581.10 88888.00 2008-04-28 14:02:25.401 119 18230.70 81.07 52581.03 88888.00 2008-04-28 14:02:25.901 119 18230.59 81.04 52580.76 88888.00 2008-04-28 14:02:26.401 119 18230.56 80.98 52580.74 88888.00 2008-04-28 14:02:26.901 119 18230.56 80.94 52580.78 88888.00 2008-04-28 14:02:27.401 119 18230.68 80.87 52580.83 88888.00 2008-04-28 14:02:27.901 119 18230.67 80.75 52580.82 88888.00 2008-04-28 14:02:28.401 119 18230.69 80.78 52580.96 88888.00 2008-04-28 14:02:28.901 119 18230.74 80.80 52581.17 88888.00 2008-04-28 14:02:29.401 119 18230.75 80.82 52581.11 88888.00 2008-04-28 14:02:29.901 119 18230.81 80.82 52581.14 88888.00 2008-04-28 14:02:30.401 119 18230.81 80.83 52581.18 88888.00 2008-04-28 14:02:30.901 119 18230.89 80.88 52580.92 88888.00 2008-04-28 14:02:31.401 119 18230.95 80.87 52581.09 88888.00 2008-04-28 14:02:31.901 119 18230.90 80.82 52581.10 88888.00 2008-04-28 14:02:32.401 119 18230.86 80.80 52581.03 88888.00 2008-04-28 14:02:32.901 119 18230.84 80.78 52581.00 88888.00 2008-04-28 14:02:33.401 119 18230.80 80.71 52580.98 88888.00 2008-04-28 14:02:33.901 119 18230.89 80.74 52580.89 88888.00 2008-04-28 14:02:34.401 119 18230.92 80.70 52580.90 88888.00 2008-04-28 14:02:34.901 119 18230.81 80.59 52580.96 88888.00 2008-04-28 14:02:35.401 119 18230.79 80.61 52580.91 88888.00 2008-04-28 14:02:35.901 119 18230.71 80.59 52580.95 88888.00 2008-04-28 14:02:36.401 119 18230.74 80.61 52580.84 88888.00 2008-04-28 14:02:36.901 119 18230.67 80.69 52580.94 88888.00 2008-04-28 14:02:37.401 119 18230.72 80.66 52580.97 88888.00 2008-04-28 14:02:37.901 119 18230.69 80.70 52580.90 88888.00 2008-04-28 14:02:38.401 119 18230.74 80.70 52580.99 88888.00 2008-04-28 14:02:38.901 119 18230.81 80.71 52581.14 88888.00 2008-04-28 14:02:39.401 119 18230.82 80.68 52581.03 88888.00 2008-04-28 14:02:39.901 119 18230.82 80.74 52580.91 88888.00 2008-04-28 14:02:40.401 119 18230.64 80.68 52580.94 88888.00 2008-04-28 14:02:40.901 119 18230.65 80.63 52581.00 88888.00 2008-04-28 14:02:41.401 119 18230.75 80.63 52581.08 88888.00 2008-04-28 14:02:41.901 119 18230.67 80.62 52581.20 88888.00 2008-04-28 14:02:42.401 119 18230.56 80.63 52581.08 88888.00 2008-04-28 14:02:42.901 119 18230.70 80.69 52581.04 88888.00 2008-04-28 14:02:43.401 119 18230.71 80.72 52581.06 88888.00 2008-04-28 14:02:43.901 119 18230.80 80.67 52581.08 88888.00 2008-04-28 14:02:44.401 119 18230.81 80.65 52581.03 88888.00 2008-04-28 14:02:44.901 119 18230.85 80.62 52581.02 88888.00 2008-04-28 14:02:45.401 119 18230.82 80.63 52580.99 88888.00 2008-04-28 14:02:45.901 119 18230.74 80.57 52581.01 88888.00 2008-04-28 14:02:46.401 119 18230.69 80.52 52581.10 88888.00 2008-04-28 14:02:46.901 119 18230.63 80.49 52581.03 88888.00 2008-04-28 14:02:47.401 119 18230.76 80.51 52580.99 88888.00 2008-04-28 14:02:47.901 119 18230.69 80.51 52580.99 88888.00 2008-04-28 14:02:48.401 119 18230.67 80.50 52581.03 88888.00 2008-04-28 14:02:48.901 119 18230.73 80.50 52581.12 88888.00 2008-04-28 14:02:49.401 119 18230.74 80.61 52580.96 88888.00 2008-04-28 14:02:49.901 119 18230.73 80.55 52580.85 88888.00 2008-04-28 14:02:50.401 119 18230.71 80.53 52581.00 88888.00 2008-04-28 14:02:50.901 119 18230.71 80.50 52581.02 88888.00 2008-04-28 14:02:51.401 119 18230.75 80.51 52581.04 88888.00 2008-04-28 14:02:51.901 119 18230.74 80.37 52581.12 88888.00 2008-04-28 14:02:52.401 119 18230.64 80.36 52581.06 88888.00 2008-04-28 14:02:52.901 119 18230.70 80.41 52581.04 88888.00 2008-04-28 14:02:53.401 119 18230.74 80.43 52581.00 88888.00 2008-04-28 14:02:53.901 119 18230.68 80.47 52581.02 88888.00 2008-04-28 14:02:54.401 119 18230.65 80.49 52581.01 88888.00 2008-04-28 14:02:54.901 119 18230.61 80.49 52580.96 88888.00 2008-04-28 14:02:55.401 119 18230.58 80.44 52580.91 88888.00 2008-04-28 14:02:55.901 119 18230.63 80.33 52581.01 88888.00 2008-04-28 14:02:56.401 119 18230.71 80.34 52581.03 88888.00 2008-04-28 14:02:56.901 119 18230.60 80.40 52581.02 88888.00 2008-04-28 14:02:57.401 119 18230.64 80.42 52581.12 88888.00 2008-04-28 14:02:57.901 119 18230.61 80.32 52580.98 88888.00 2008-04-28 14:02:58.401 119 18230.61 80.25 52580.85 88888.00 2008-04-28 14:02:58.901 119 18230.61 80.34 52580.98 88888.00 2008-04-28 14:02:59.401 119 18230.60 80.34 52581.04 88888.00 2008-04-28 14:02:59.901 119 18230.52 80.31 52581.18 88888.00 2008-04-28 14:03:00.401 119 18230.69 80.24 52581.19 88888.00 2008-04-28 14:03:00.901 119 18230.74 80.36 52581.12 88888.00 2008-04-28 14:03:01.401 119 18230.72 80.38 52581.13 88888.00 2008-04-28 14:03:01.901 119 18230.80 80.30 52581.07 88888.00 2008-04-28 14:03:02.401 119 18230.73 80.33 52581.08 88888.00 2008-04-28 14:03:02.901 119 18230.73 80.26 52580.97 88888.00 2008-04-28 14:03:03.401 119 18230.73 80.21 52581.06 88888.00 2008-04-28 14:03:03.901 119 18230.76 80.15 52581.04 88888.00 2008-04-28 14:03:04.401 119 18230.75 80.14 52581.00 88888.00 2008-04-28 14:03:04.901 119 18230.78 80.19 52580.99 88888.00 2008-04-28 14:03:05.401 119 18230.83 80.29 52580.94 88888.00 2008-04-28 14:03:05.901 119 18230.75 80.32 52580.90 88888.00 2008-04-28 14:03:06.401 119 18230.73 80.23 52580.98 88888.00 2008-04-28 14:03:06.901 119 18230.78 80.19 52581.06 88888.00 2008-04-28 14:03:07.401 119 18230.79 80.19 52580.98 88888.00 2008-04-28 14:03:07.901 119 18230.72 80.19 52581.01 88888.00 2008-04-28 14:03:08.401 119 18230.67 80.18 52580.90 88888.00 2008-04-28 14:03:08.901 119 18230.64 80.22 52581.00 88888.00 2008-04-28 14:03:09.401 119 18230.69 80.22 52581.02 88888.00 2008-04-28 14:03:09.901 119 18230.76 80.15 52580.96 88888.00 2008-04-28 14:03:10.401 119 18230.65 80.12 52581.01 88888.00 2008-04-28 14:03:10.901 119 18230.64 80.12 52580.94 88888.00 2008-04-28 14:03:11.401 119 18230.71 80.13 52580.86 88888.00 2008-04-28 14:03:11.901 119 18230.68 80.08 52580.75 88888.00 2008-04-28 14:03:12.401 119 18230.63 80.10 52580.71 88888.00 2008-04-28 14:03:12.901 119 18230.64 80.09 52580.71 88888.00 2008-04-28 14:03:13.401 119 18230.71 80.11 52580.69 88888.00 2008-04-28 14:03:13.901 119 18230.56 80.13 52580.74 88888.00 2008-04-28 14:03:14.401 119 18230.62 80.15 52580.74 88888.00 2008-04-28 14:03:14.901 119 18230.68 80.14 52580.74 88888.00 2008-04-28 14:03:15.401 119 18230.67 80.23 52580.67 88888.00 2008-04-28 14:03:15.901 119 18230.65 80.29 52580.62 88888.00 2008-04-28 14:03:16.401 119 18230.61 80.26 52580.65 88888.00 2008-04-28 14:03:16.901 119 18230.51 80.32 52580.53 88888.00 2008-04-28 14:03:17.401 119 18230.54 80.24 52580.63 88888.00 2008-04-28 14:03:17.901 119 18230.52 80.22 52580.72 88888.00 2008-04-28 14:03:18.401 119 18230.56 80.24 52580.84 88888.00 2008-04-28 14:03:18.901 119 18230.58 80.26 52580.86 88888.00 2008-04-28 14:03:19.401 119 18230.45 80.24 52580.79 88888.00 2008-04-28 14:03:19.901 119 18230.37 80.21 52580.77 88888.00 2008-04-28 14:03:20.401 119 18230.45 80.22 52580.65 88888.00 2008-04-28 14:03:20.901 119 18230.45 80.14 52580.65 88888.00 2008-04-28 14:03:21.401 119 18230.51 80.16 52580.60 88888.00 2008-04-28 14:03:21.901 119 18230.45 80.13 52580.67 88888.00 2008-04-28 14:03:22.401 119 18230.43 80.06 52580.67 88888.00 2008-04-28 14:03:22.901 119 18230.49 80.13 52580.71 88888.00 2008-04-28 14:03:23.401 119 18230.50 80.18 52580.79 88888.00 2008-04-28 14:03:23.901 119 18230.47 80.19 52580.74 88888.00 2008-04-28 14:03:24.401 119 18230.39 80.20 52580.71 88888.00 2008-04-28 14:03:24.901 119 18230.45 80.13 52580.80 88888.00 2008-04-28 14:03:25.401 119 18230.51 80.00 52580.71 88888.00 2008-04-28 14:03:25.901 119 18230.46 80.06 52580.73 88888.00 2008-04-28 14:03:26.401 119 18230.38 80.16 52580.73 88888.00 2008-04-28 14:03:26.901 119 18230.37 80.15 52580.77 88888.00 2008-04-28 14:03:27.401 119 18230.38 79.98 52580.72 88888.00 2008-04-28 14:03:27.901 119 18230.45 80.01 52580.75 88888.00 2008-04-28 14:03:28.401 119 18230.48 80.03 52580.89 88888.00 2008-04-28 14:03:28.901 119 18230.54 80.00 52580.85 88888.00 2008-04-28 14:03:29.401 119 18230.49 80.05 52580.67 88888.00 2008-04-28 14:03:29.901 119 18230.35 80.03 52580.77 88888.00 2008-04-28 14:03:30.401 119 18230.24 80.05 52580.77 88888.00 2008-04-28 14:03:30.901 119 18230.20 80.07 52580.88 88888.00 2008-04-28 14:03:31.401 119 18230.27 80.01 52580.80 88888.00 2008-04-28 14:03:31.901 119 18230.28 79.99 52580.77 88888.00 2008-04-28 14:03:32.401 119 18230.31 79.96 52580.84 88888.00 2008-04-28 14:03:32.901 119 18230.34 79.98 52580.82 88888.00 2008-04-28 14:03:33.401 119 18230.30 80.06 52580.88 88888.00 2008-04-28 14:03:33.901 119 18230.19 80.04 52580.88 88888.00 2008-04-28 14:03:34.401 119 18230.20 80.05 52580.77 88888.00 2008-04-28 14:03:34.901 119 18230.23 80.01 52580.69 88888.00 2008-04-28 14:03:35.401 119 18230.32 80.07 52580.74 88888.00 2008-04-28 14:03:35.901 119 18230.18 80.01 52580.72 88888.00 2008-04-28 14:03:36.401 119 18230.17 79.97 52580.79 88888.00 2008-04-28 14:03:36.901 119 18230.16 79.94 52580.88 88888.00 2008-04-28 14:03:37.401 119 18230.15 79.92 52580.94 88888.00 2008-04-28 14:03:37.901 119 18230.19 79.88 52580.97 88888.00 2008-04-28 14:03:38.401 119 18230.16 79.87 52580.97 88888.00 2008-04-28 14:03:38.901 119 18230.14 79.85 52581.03 88888.00 2008-04-28 14:03:39.401 119 18230.03 79.87 52580.88 88888.00 2008-04-28 14:03:39.901 119 18229.95 79.87 52580.86 88888.00 2008-04-28 14:03:40.401 119 18230.08 79.97 52580.94 88888.00 2008-04-28 14:03:40.901 119 18229.92 80.05 52580.95 88888.00 2008-04-28 14:03:41.401 119 18229.96 80.00 52580.90 88888.00 2008-04-28 14:03:41.901 119 18230.04 80.03 52580.94 88888.00 2008-04-28 14:03:42.401 119 18230.11 80.07 52580.95 88888.00 2008-04-28 14:03:42.901 119 18230.19 80.03 52581.00 88888.00 2008-04-28 14:03:43.401 119 18230.26 79.99 52581.04 88888.00 2008-04-28 14:03:43.901 119 18230.27 79.98 52580.96 88888.00 2008-04-28 14:03:44.401 119 18230.31 79.94 52580.94 88888.00 2008-04-28 14:03:44.901 119 18230.29 80.01 52580.98 88888.00 2008-04-28 14:03:45.401 119 18230.24 80.06 52581.02 88888.00 2008-04-28 14:03:45.901 119 18230.21 80.08 52581.14 88888.00 2008-04-28 14:03:46.401 119 18230.27 80.10 52581.15 88888.00 2008-04-28 14:03:46.901 119 18230.24 80.10 52581.08 88888.00 2008-04-28 14:03:47.401 119 18230.23 80.14 52580.97 88888.00 2008-04-28 14:03:47.901 119 18230.21 80.20 52580.90 88888.00 2008-04-28 14:03:48.401 119 18230.13 80.19 52580.90 88888.00 2008-04-28 14:03:48.901 119 18230.23 80.18 52580.87 88888.00 2008-04-28 14:03:49.401 119 18230.29 80.12 52580.95 88888.00 2008-04-28 14:03:49.901 119 18230.35 80.14 52581.00 88888.00 2008-04-28 14:03:50.401 119 18230.40 80.23 52581.03 88888.00 2008-04-28 14:03:50.901 119 18230.34 80.21 52581.19 88888.00 2008-04-28 14:03:51.401 119 18230.25 80.23 52581.10 88888.00 2008-04-28 14:03:51.901 119 18230.30 80.18 52581.11 88888.00 2008-04-28 14:03:52.401 119 18230.42 80.15 52581.15 88888.00 2008-04-28 14:03:52.901 119 18230.28 80.18 52581.14 88888.00 2008-04-28 14:03:53.401 119 18230.27 80.16 52581.14 88888.00 2008-04-28 14:03:53.901 119 18230.28 80.08 52581.10 88888.00 2008-04-28 14:03:54.401 119 18230.17 80.06 52580.99 88888.00 2008-04-28 14:03:54.901 119 18230.24 80.06 52581.03 88888.00 2008-04-28 14:03:55.401 119 18230.20 79.99 52581.03 88888.00 2008-04-28 14:03:55.901 119 18230.26 80.02 52581.00 88888.00 2008-04-28 14:03:56.401 119 18230.27 80.00 52581.03 88888.00 2008-04-28 14:03:56.901 119 18230.28 80.12 52581.04 88888.00 2008-04-28 14:03:57.401 119 18230.28 80.16 52581.06 88888.00 2008-04-28 14:03:57.901 119 18230.23 80.23 52580.99 88888.00 2008-04-28 14:03:58.401 119 18230.14 80.21 52580.91 88888.00 2008-04-28 14:03:58.901 119 18230.15 80.16 52581.01 88888.00 2008-04-28 14:03:59.401 119 18230.14 80.14 52581.00 88888.00 2008-04-28 14:03:59.901 119 18230.14 80.10 52581.06 88888.00 2008-04-28 14:04:00.401 119 18230.09 80.08 52581.21 88888.00 2008-04-28 14:04:00.901 119 18230.08 80.09 52581.22 88888.00 2008-04-28 14:04:01.401 119 18230.05 80.10 52581.25 88888.00 2008-04-28 14:04:01.901 119 18229.91 80.19 52581.12 88888.00 2008-04-28 14:04:02.401 119 18229.83 80.21 52581.12 88888.00 2008-04-28 14:04:02.901 119 18229.86 80.21 52581.03 88888.00 2008-04-28 14:04:03.401 119 18230.00 80.24 52581.19 88888.00 2008-04-28 14:04:03.901 119 18230.13 80.28 52581.15 88888.00 2008-04-28 14:04:04.401 119 18230.10 80.31 52580.95 88888.00 2008-04-28 14:04:04.901 119 18230.02 80.32 52580.95 88888.00 2008-04-28 14:04:05.401 119 18230.03 80.31 52580.91 88888.00 2008-04-28 14:04:05.901 119 18230.08 80.31 52580.90 88888.00 2008-04-28 14:04:06.401 119 18230.05 80.36 52580.95 88888.00 2008-04-28 14:04:06.901 119 18230.04 80.32 52581.08 88888.00 2008-04-28 14:04:07.401 119 18229.93 80.30 52581.01 88888.00 2008-04-28 14:04:07.901 119 18229.94 80.34 52580.90 88888.00 2008-04-28 14:04:08.401 119 18230.02 80.43 52580.91 88888.00 2008-04-28 14:04:08.901 119 18230.02 80.49 52580.92 88888.00 2008-04-28 14:04:09.401 119 18230.06 80.45 52581.07 88888.00 2008-04-28 14:04:09.901 119 18230.06 80.42 52581.00 88888.00 2008-04-28 14:04:10.401 119 18230.05 80.39 52580.99 88888.00 2008-04-28 14:04:10.901 119 18229.95 80.34 52581.00 88888.00 2008-04-28 14:04:11.401 119 18230.00 80.28 52581.06 88888.00 2008-04-28 14:04:11.901 119 18230.04 80.33 52581.03 88888.00 2008-04-28 14:04:12.401 119 18230.06 80.21 52581.20 88888.00 2008-04-28 14:04:12.901 119 18230.11 80.19 52581.29 88888.00 2008-04-28 14:04:13.401 119 18230.13 80.21 52581.29 88888.00 2008-04-28 14:04:13.901 119 18230.21 80.33 52581.23 88888.00 2008-04-28 14:04:14.401 119 18230.18 80.32 52581.07 88888.00 2008-04-28 14:04:14.901 119 18230.17 80.33 52580.91 88888.00 2008-04-28 14:04:15.401 119 18230.19 80.25 52581.07 88888.00 2008-04-28 14:04:15.901 119 18230.21 80.21 52581.07 88888.00 2008-04-28 14:04:16.401 119 18230.04 80.21 52581.08 88888.00 2008-04-28 14:04:16.901 119 18230.15 80.22 52581.15 88888.00 2008-04-28 14:04:17.401 119 18230.13 80.18 52581.15 88888.00 2008-04-28 14:04:17.901 119 18229.94 80.17 52581.18 88888.00 2008-04-28 14:04:18.401 119 18230.00 80.11 52581.23 88888.00 2008-04-28 14:04:18.901 119 18230.07 80.17 52581.18 88888.00 2008-04-28 14:04:19.401 119 18229.98 80.22 52581.06 88888.00 2008-04-28 14:04:19.901 119 18229.92 80.24 52580.98 88888.00 2008-04-28 14:04:20.401 119 18229.85 80.18 52580.96 88888.00 2008-04-28 14:04:20.901 119 18229.92 80.18 52581.02 88888.00 2008-04-28 14:04:21.401 119 18230.10 80.13 52581.03 88888.00 2008-04-28 14:04:21.901 119 18230.20 80.14 52581.08 88888.00 2008-04-28 14:04:22.401 119 18230.27 80.13 52581.08 88888.00 2008-04-28 14:04:22.901 119 18230.19 80.08 52581.02 88888.00 2008-04-28 14:04:23.401 119 18230.19 80.00 52581.06 88888.00 2008-04-28 14:04:23.901 119 18230.09 80.06 52580.96 88888.00 2008-04-28 14:04:24.401 119 18230.09 80.04 52580.86 88888.00 2008-04-28 14:04:24.901 119 18230.09 80.04 52580.84 88888.00 2008-04-28 14:04:25.401 119 18230.14 79.95 52580.77 88888.00 2008-04-28 14:04:25.901 119 18230.05 79.89 52580.87 88888.00 2008-04-28 14:04:26.401 119 18230.15 79.80 52580.85 88888.00 2008-04-28 14:04:26.901 119 18230.18 79.78 52580.90 88888.00 2008-04-28 14:04:27.401 119 18230.10 79.82 52581.00 88888.00 2008-04-28 14:04:27.901 119 18230.08 79.80 52581.04 88888.00 2008-04-28 14:04:28.401 119 18230.00 79.72 52581.03 88888.00 2008-04-28 14:04:28.901 119 18230.03 79.72 52580.99 88888.00 2008-04-28 14:04:29.401 119 18230.06 79.78 52581.01 88888.00 2008-04-28 14:04:29.901 119 18230.02 79.80 52581.03 88888.00 2008-04-28 14:04:30.401 119 18230.08 79.89 52581.01 88888.00 2008-04-28 14:04:30.901 119 18230.09 79.94 52581.08 88888.00 2008-04-28 14:04:31.401 119 18230.04 79.85 52581.10 88888.00 2008-04-28 14:04:31.901 119 18229.97 79.88 52581.00 88888.00 2008-04-28 14:04:32.401 119 18229.94 79.80 52580.99 88888.00 2008-04-28 14:04:32.901 119 18230.13 79.71 52580.99 88888.00 2008-04-28 14:04:33.401 119 18230.15 79.68 52580.94 88888.00 2008-04-28 14:04:33.901 119 18230.11 79.65 52580.89 88888.00 2008-04-28 14:04:34.401 119 18230.06 79.62 52580.97 88888.00 2008-04-28 14:04:34.901 119 18230.05 79.72 52581.02 88888.00 2008-04-28 14:04:35.401 119 18230.13 79.72 52581.00 88888.00 2008-04-28 14:04:35.901 119 18230.18 79.65 52580.92 88888.00 2008-04-28 14:04:36.401 119 18230.23 79.70 52580.88 88888.00 2008-04-28 14:04:36.901 119 18230.30 79.62 52580.82 88888.00 2008-04-28 14:04:37.401 119 18230.21 79.44 52580.85 88888.00 2008-04-28 14:04:37.901 119 18230.17 79.45 52580.96 88888.00 2008-04-28 14:04:38.401 119 18230.19 79.47 52580.96 88888.00 2008-04-28 14:04:38.901 119 18230.27 79.48 52580.92 88888.00 2008-04-28 14:04:39.401 119 18230.20 79.47 52580.98 88888.00 2008-04-28 14:04:39.901 119 18230.05 79.52 52581.06 88888.00 2008-04-28 14:04:40.401 119 18230.10 79.45 52581.01 88888.00 2008-04-28 14:04:40.901 119 18230.41 79.43 52581.07 88888.00 2008-04-28 14:04:41.401 119 18230.52 79.41 52581.10 88888.00 2008-04-28 14:04:41.901 119 18230.45 79.51 52581.13 88888.00 2008-04-28 14:04:42.401 119 18230.34 79.44 52581.09 88888.00 2008-04-28 14:04:42.901 119 18230.21 79.35 52581.10 88888.00 2008-04-28 14:04:43.401 119 18230.14 79.30 52581.14 88888.00 2008-04-28 14:04:43.901 119 18230.10 79.39 52581.12 88888.00 2008-04-28 14:04:44.401 119 18230.07 79.40 52581.07 88888.00 2008-04-28 14:04:44.901 119 18230.09 79.32 52581.03 88888.00 2008-04-28 14:04:45.401 119 18230.07 79.17 52580.97 88888.00 2008-04-28 14:04:45.901 119 18230.15 79.23 52580.97 88888.00 2008-04-28 14:04:46.401 119 18230.16 79.24 52581.10 88888.00 2008-04-28 14:04:46.901 119 18230.25 79.19 52581.10 88888.00 2008-04-28 14:04:47.401 119 18230.30 79.11 52581.10 88888.00 2008-04-28 14:04:47.901 119 18230.30 79.11 52581.15 88888.00 2008-04-28 14:04:48.401 119 18230.23 79.13 52581.19 88888.00 2008-04-28 14:04:48.901 119 18230.21 79.20 52581.18 88888.00 2008-04-28 14:04:49.401 119 18230.28 79.22 52581.14 88888.00 2008-04-28 14:04:49.901 119 18230.24 79.22 52581.02 88888.00 2008-04-28 14:04:50.401 119 18230.26 79.10 52580.96 88888.00 2008-04-28 14:04:50.901 119 18230.23 79.08 52580.96 88888.00 2008-04-28 14:04:51.401 119 18230.30 79.12 52581.01 88888.00 2008-04-28 14:04:51.901 119 18230.29 79.04 52580.92 88888.00 2008-04-28 14:04:52.401 119 18230.27 79.02 52580.91 88888.00 2008-04-28 14:04:52.901 119 18230.36 78.96 52580.90 88888.00 2008-04-28 14:04:53.401 119 18230.58 78.99 52580.90 88888.00 2008-04-28 14:04:53.901 119 18230.56 78.97 52580.97 88888.00 2008-04-28 14:04:54.401 119 18230.35 78.95 52580.95 88888.00 2008-04-28 14:04:54.901 119 18230.32 78.89 52580.88 88888.00 2008-04-28 14:04:55.401 119 18230.34 78.85 52580.99 88888.00 2008-04-28 14:04:55.901 119 18230.35 78.87 52581.06 88888.00 2008-04-28 14:04:56.401 119 18230.45 78.87 52580.99 88888.00 2008-04-28 14:04:56.901 119 18230.49 78.82 52580.95 88888.00 2008-04-28 14:04:57.401 119 18230.41 78.72 52580.89 88888.00 2008-04-28 14:04:57.901 119 18230.31 78.71 52580.99 88888.00 2008-04-28 14:04:58.401 119 18230.34 78.78 52580.97 88888.00 2008-04-28 14:04:58.901 119 18230.38 78.86 52580.89 88888.00 2008-04-28 14:04:59.401 119 18230.45 78.74 52580.86 88888.00 2008-04-28 14:04:59.901 119 18230.47 78.77 52580.83 88888.00 2008-04-28 14:05:00.401 119 18230.58 78.83 52580.94 88888.00 2008-04-28 14:05:00.901 119 18230.43 78.82 52580.98 88888.00 2008-04-28 14:05:01.401 119 18230.40 78.81 52580.98 88888.00 2008-04-28 14:05:01.901 119 18230.43 78.90 52581.02 88888.00 2008-04-28 14:05:02.401 119 18230.57 78.90 52580.90 88888.00 2008-04-28 14:05:02.901 119 18230.59 78.83 52580.80 88888.00 2008-04-28 14:05:03.401 119 18230.57 78.75 52580.92 88888.00 2008-04-28 14:05:03.901 119 18230.61 78.70 52580.85 88888.00 2008-04-28 14:05:04.401 119 18230.56 78.71 52580.82 88888.00 2008-04-28 14:05:04.901 119 18230.58 78.87 52580.85 88888.00 2008-04-28 14:05:05.401 119 18230.61 78.91 52580.72 88888.00 2008-04-28 14:05:05.901 119 18230.56 78.94 52580.76 88888.00 2008-04-28 14:05:06.401 119 18230.60 78.99 52580.85 88888.00 2008-04-28 14:05:06.901 119 18230.64 79.03 52580.82 88888.00 2008-04-28 14:05:07.401 119 18230.79 79.06 52580.86 88888.00 2008-04-28 14:05:07.901 119 18230.80 79.08 52580.91 88888.00 2008-04-28 14:05:08.401 119 18230.76 79.08 52580.96 88888.00 2008-04-28 14:05:08.901 119 18230.72 79.07 52580.89 88888.00 2008-04-28 14:05:09.401 119 18230.57 78.96 52580.91 88888.00 2008-04-28 14:05:09.901 119 18230.53 78.92 52580.97 88888.00 2008-04-28 14:05:10.401 119 18230.61 78.99 52580.98 88888.00 2008-04-28 14:05:10.901 119 18230.69 79.08 52581.00 88888.00 2008-04-28 14:05:11.401 119 18230.74 79.08 52581.03 88888.00 2008-04-28 14:05:11.901 119 18230.78 79.04 52580.99 88888.00 2008-04-28 14:05:12.401 119 18230.86 79.08 52580.99 88888.00 2008-04-28 14:05:12.901 119 18230.80 79.08 52580.97 88888.00 2008-04-28 14:05:13.401 119 18230.86 79.17 52581.01 88888.00 2008-04-28 14:05:13.901 119 18230.95 79.11 52581.12 88888.00 2008-04-28 14:05:14.401 119 18230.96 79.10 52581.13 88888.00 2008-04-28 14:05:14.901 119 18230.89 79.18 52580.98 88888.00 2008-04-28 14:05:15.401 119 18230.89 79.14 52580.89 88888.00 2008-04-28 14:05:15.901 119 18230.84 79.15 52580.91 88888.00 2008-04-28 14:05:16.401 119 18230.93 79.21 52580.96 88888.00 2008-04-28 14:05:16.901 119 18231.11 79.23 52581.00 88888.00 2008-04-28 14:05:17.401 119 18231.27 79.24 52581.03 88888.00 2008-04-28 14:05:17.901 119 18231.19 79.19 52580.98 88888.00 2008-04-28 14:05:18.401 119 18231.15 79.11 52581.00 88888.00 2008-04-28 14:05:18.901 119 18231.22 79.10 52580.98 88888.00 2008-04-28 14:05:19.401 119 18231.23 79.11 52581.04 88888.00 2008-04-28 14:05:19.901 119 18231.15 79.16 52580.99 88888.00 2008-04-28 14:05:20.401 119 18231.17 79.16 52580.97 88888.00 2008-04-28 14:05:20.901 119 18231.24 79.18 52580.89 88888.00 2008-04-28 14:05:21.401 119 18231.33 79.20 52580.84 88888.00 2008-04-28 14:05:21.901 119 18231.35 79.16 52580.91 88888.00 2008-04-28 14:05:22.401 119 18231.21 79.11 52580.97 88888.00 2008-04-28 14:05:22.901 119 18231.30 79.15 52581.00 88888.00 2008-04-28 14:05:23.401 119 18231.36 79.17 52581.04 88888.00 2008-04-28 14:05:23.901 119 18231.26 79.23 52581.01 88888.00 2008-04-28 14:05:24.401 119 18231.26 79.23 52581.00 88888.00 2008-04-28 14:05:24.901 119 18231.36 79.17 52581.08 88888.00 2008-04-28 14:05:25.401 119 18231.18 79.14 52581.13 88888.00 2008-04-28 14:05:25.901 119 18231.15 79.11 52581.06 88888.00 2008-04-28 14:05:26.401 119 18231.36 79.11 52581.03 88888.00 2008-04-28 14:05:26.901 119 18231.52 79.18 52581.15 88888.00 2008-04-28 14:05:27.401 119 18231.50 79.22 52581.07 88888.00 2008-04-28 14:05:27.901 119 18231.41 79.17 52581.04 88888.00 2008-04-28 14:05:28.401 119 18231.45 79.06 52581.08 88888.00 2008-04-28 14:05:28.901 119 18231.47 78.97 52581.01 88888.00 2008-04-28 14:05:29.401 119 18231.45 78.97 52580.95 88888.00 2008-04-28 14:05:29.901 119 18231.36 79.00 52581.06 88888.00 2008-04-28 14:05:30.401 119 18231.41 79.02 52581.19 88888.00 2008-04-28 14:05:30.901 119 18231.48 79.05 52581.20 88888.00 2008-04-28 14:05:31.401 119 18231.55 79.05 52581.15 88888.00 2008-04-28 14:05:31.901 119 18231.59 79.07 52581.03 88888.00 2008-04-28 14:05:32.401 119 18231.62 79.03 52580.99 88888.00 2008-04-28 14:05:32.901 119 18231.62 78.98 52580.96 88888.00 2008-04-28 14:05:33.401 119 18231.75 79.02 52581.06 88888.00 2008-04-28 14:05:33.901 119 18231.67 78.97 52581.01 88888.00 2008-04-28 14:05:34.401 119 18231.63 78.98 52581.00 88888.00 2008-04-28 14:05:34.901 119 18231.73 78.94 52581.12 88888.00 2008-04-28 14:05:35.401 119 18231.79 78.95 52581.17 88888.00 2008-04-28 14:05:35.901 119 18231.82 78.94 52581.15 88888.00 2008-04-28 14:05:36.401 119 18231.92 78.91 52581.26 88888.00 2008-04-28 14:05:36.901 119 18231.84 78.85 52581.30 88888.00 2008-04-28 14:05:37.401 119 18231.86 78.79 52581.21 88888.00 2008-04-28 14:05:37.901 119 18231.86 78.72 52581.17 88888.00 2008-04-28 14:05:38.401 119 18231.86 78.71 52581.14 88888.00 2008-04-28 14:05:38.901 119 18231.76 78.72 52581.19 88888.00 2008-04-28 14:05:39.401 119 18231.72 78.76 52581.21 88888.00 2008-04-28 14:05:39.901 119 18231.83 78.74 52581.25 88888.00 2008-04-28 14:05:40.401 119 18231.89 78.75 52581.31 88888.00 2008-04-28 14:05:40.901 119 18231.94 78.75 52581.25 88888.00 2008-04-28 14:05:41.401 119 18231.95 78.78 52581.23 88888.00 2008-04-28 14:05:41.901 119 18231.88 78.78 52581.20 88888.00 2008-04-28 14:05:42.401 119 18231.91 78.76 52581.22 88888.00 2008-04-28 14:05:42.901 119 18231.79 78.73 52581.26 88888.00 2008-04-28 14:05:43.401 119 18231.68 78.73 52581.24 88888.00 2008-04-28 14:05:43.901 119 18231.71 78.70 52581.27 88888.00 2008-04-28 14:05:44.401 119 18231.75 78.73 52581.36 88888.00 2008-04-28 14:05:44.901 119 18231.84 78.75 52581.25 88888.00 2008-04-28 14:05:45.401 119 18231.83 78.78 52581.13 88888.00 2008-04-28 14:05:45.901 119 18231.73 78.75 52581.12 88888.00 2008-04-28 14:05:46.401 119 18231.80 78.78 52581.19 88888.00 2008-04-28 14:05:46.901 119 18231.92 78.73 52581.15 88888.00 2008-04-28 14:05:47.401 119 18231.89 78.68 52581.06 88888.00 2008-04-28 14:05:47.901 119 18231.91 78.71 52581.04 88888.00 2008-04-28 14:05:48.401 119 18232.03 78.74 52581.10 88888.00 2008-04-28 14:05:48.901 119 18232.01 78.71 52581.18 88888.00 2008-04-28 14:05:49.401 119 18231.90 78.69 52581.41 88888.00 2008-04-28 14:05:49.901 119 18231.79 78.71 52581.38 88888.00 2008-04-28 14:05:50.401 119 18231.78 78.69 52581.32 88888.00 2008-04-28 14:05:50.901 119 18231.95 78.72 52581.44 88888.00 2008-04-28 14:05:51.401 119 18231.90 78.69 52581.49 88888.00 2008-04-28 14:05:51.901 119 18231.94 78.69 52581.48 88888.00 2008-04-28 14:05:52.401 119 18231.97 78.67 52581.33 88888.00 2008-04-28 14:05:52.901 119 18231.95 78.59 52581.32 88888.00 2008-04-28 14:05:53.401 119 18231.98 78.53 52581.41 88888.00 2008-04-28 14:05:53.901 119 18232.02 78.50 52581.42 88888.00 2008-04-28 14:05:54.401 119 18232.16 78.44 52581.34 88888.00 2008-04-28 14:05:54.901 119 18232.14 78.52 52581.23 88888.00 2008-04-28 14:05:55.401 119 18232.05 78.54 52581.19 88888.00 2008-04-28 14:05:55.901 119 18232.08 78.57 52581.30 88888.00 2008-04-28 14:05:56.401 119 18231.97 78.51 52581.35 88888.00 2008-04-28 14:05:56.901 119 18231.95 78.53 52581.37 88888.00 2008-04-28 14:05:57.401 119 18232.02 78.55 52581.35 88888.00 2008-04-28 14:05:57.901 119 18232.06 78.69 52581.24 88888.00 2008-04-28 14:05:58.401 119 18231.99 78.71 52581.30 88888.00 2008-04-28 14:05:58.901 119 18231.93 78.72 52581.35 88888.00 2008-04-28 14:05:59.401 119 18231.88 78.72 52581.35 88888.00 2008-04-28 14:05:59.901 119 18231.95 78.72 52581.50 88888.00 2008-04-28 14:06:00.401 119 18232.08 78.69 52581.58 88888.00 2008-04-28 14:06:00.901 119 18232.03 78.64 52581.57 88888.00 2008-04-28 14:06:01.401 119 18232.03 78.64 52581.53 88888.00 2008-04-28 14:06:01.901 119 18232.02 78.65 52581.55 88888.00 2008-04-28 14:06:02.401 119 18232.04 78.62 52581.45 88888.00 2008-04-28 14:06:02.901 119 18232.00 78.65 52581.40 88888.00 2008-04-28 14:06:03.401 119 18231.89 78.72 52581.40 88888.00 2008-04-28 14:06:03.901 119 18231.93 78.67 52581.45 88888.00 2008-04-28 14:06:04.401 119 18232.02 78.71 52581.45 88888.00 2008-04-28 14:06:04.901 119 18231.88 78.72 52581.53 88888.00 2008-04-28 14:06:05.401 119 18231.80 78.68 52581.69 88888.00 2008-04-28 14:06:05.901 119 18231.82 78.70 52581.61 88888.00 2008-04-28 14:06:06.401 119 18231.87 78.73 52581.69 88888.00 2008-04-28 14:06:06.901 119 18231.86 78.75 52581.65 88888.00 2008-04-28 14:06:07.401 119 18231.83 78.74 52581.58 88888.00 2008-04-28 14:06:07.901 119 18232.05 78.76 52581.59 88888.00 2008-04-28 14:06:08.401 119 18232.08 78.75 52581.62 88888.00 2008-04-28 14:06:08.901 119 18232.03 78.78 52581.59 88888.00 2008-04-28 14:06:09.401 119 18232.03 78.77 52581.57 88888.00 2008-04-28 14:06:09.901 119 18232.00 78.78 52581.64 88888.00 2008-04-28 14:06:10.401 119 18231.94 78.83 52581.60 88888.00 2008-04-28 14:06:10.901 119 18232.10 78.86 52581.62 88888.00 2008-04-28 14:06:11.401 119 18232.09 78.76 52581.49 88888.00 2008-04-28 14:06:11.901 119 18232.04 78.84 52581.31 88888.00 2008-04-28 14:06:12.401 119 18232.04 78.89 52581.42 88888.00 2008-04-28 14:06:12.901 119 18232.15 78.91 52581.60 88888.00 2008-04-28 14:06:13.401 119 18232.30 78.94 52581.52 88888.00 2008-04-28 14:06:13.901 119 18232.32 78.97 52581.50 88888.00 2008-04-28 14:06:14.401 119 18232.28 79.03 52581.52 88888.00 2008-04-28 14:06:14.901 119 18232.24 79.08 52581.61 88888.00 2008-04-28 14:06:15.401 119 18232.25 79.10 52581.71 88888.00 2008-04-28 14:06:15.901 119 18232.36 79.07 52581.64 88888.00 2008-04-28 14:06:16.401 119 18232.37 79.16 52581.68 88888.00 2008-04-28 14:06:16.901 119 18232.38 79.12 52581.69 88888.00 2008-04-28 14:06:17.401 119 18232.46 79.13 52581.76 88888.00 2008-04-28 14:06:17.901 119 18232.44 79.11 52581.75 88888.00 2008-04-28 14:06:18.401 119 18232.45 79.14 52581.64 88888.00 2008-04-28 14:06:18.901 119 18232.47 79.13 52581.58 88888.00 2008-04-28 14:06:19.401 119 18232.42 79.02 52581.58 88888.00 2008-04-28 14:06:19.901 119 18232.38 78.99 52581.59 88888.00 2008-04-28 14:06:20.401 119 18232.41 79.11 52581.58 88888.00 2008-04-28 14:06:20.901 119 18232.41 79.20 52581.60 88888.00 2008-04-28 14:06:21.401 119 18232.35 79.25 52581.60 88888.00 2008-04-28 14:06:21.901 119 18232.33 79.30 52581.61 88888.00 2008-04-28 14:06:22.401 119 18232.28 79.30 52581.61 88888.00 2008-04-28 14:06:22.901 119 18232.26 79.32 52581.67 88888.00 2008-04-28 14:06:23.401 119 18232.32 79.36 52581.71 88888.00 2008-04-28 14:06:23.901 119 18232.32 79.33 52581.72 88888.00 2008-04-28 14:06:24.401 119 18232.25 79.29 52581.52 88888.00 2008-04-28 14:06:24.901 119 18232.21 79.34 52581.54 88888.00 2008-04-28 14:06:25.401 119 18232.22 79.37 52581.64 88888.00 2008-04-28 14:06:25.901 119 18232.20 79.43 52581.59 88888.00 2008-04-28 14:06:26.401 119 18232.22 79.52 52581.55 88888.00 2008-04-28 14:06:26.901 119 18232.19 79.48 52581.57 88888.00 2008-04-28 14:06:27.401 119 18232.19 79.59 52581.56 88888.00 2008-04-28 14:06:27.901 119 18232.28 79.56 52581.55 88888.00 2008-04-28 14:06:28.401 119 18232.21 79.62 52581.67 88888.00 2008-04-28 14:06:28.901 119 18232.15 79.62 52581.49 88888.00 2008-04-28 14:06:29.401 119 18232.15 79.54 52581.45 88888.00 2008-04-28 14:06:29.901 119 18232.25 79.61 52581.55 88888.00 2008-04-28 14:06:30.401 119 18232.34 79.67 52581.58 88888.00 2008-04-28 14:06:30.901 119 18232.37 79.63 52581.58 88888.00 2008-04-28 14:06:31.401 119 18232.38 79.59 52581.65 88888.00 2008-04-28 14:06:31.901 119 18232.22 79.55 52581.64 88888.00 2008-04-28 14:06:32.401 119 18232.27 79.64 52581.68 88888.00 2008-04-28 14:06:32.901 119 18232.31 79.75 52581.65 88888.00 2008-04-28 14:06:33.401 119 18232.37 79.71 52581.62 88888.00 2008-04-28 14:06:33.901 119 18232.36 79.69 52581.68 88888.00 2008-04-28 14:06:34.401 119 18232.32 79.61 52581.69 88888.00 2008-04-28 14:06:34.901 119 18232.41 79.58 52581.58 88888.00 2008-04-28 14:06:35.401 119 18232.53 79.68 52581.42 88888.00 2008-04-28 14:06:35.901 119 18232.58 79.62 52581.42 88888.00 2008-04-28 14:06:36.401 119 18232.47 79.59 52581.52 88888.00 2008-04-28 14:06:36.901 119 18232.53 79.83 52581.62 88888.00 2008-04-28 14:06:37.401 119 18232.49 79.80 52581.67 88888.00 2008-04-28 14:06:37.901 119 18232.52 79.73 52581.71 88888.00 2008-04-28 14:06:38.401 119 18232.47 79.67 52581.67 88888.00 2008-04-28 14:06:38.901 119 18232.42 79.64 52581.67 88888.00 2008-04-28 14:06:39.401 119 18232.49 79.64 52581.53 88888.00 2008-04-28 14:06:39.901 119 18232.38 79.71 52581.65 88888.00 2008-04-28 14:06:40.401 119 18232.45 79.76 52581.52 88888.00 2008-04-28 14:06:40.901 119 18232.56 79.80 52581.50 88888.00 2008-04-28 14:06:41.401 119 18232.56 79.79 52581.48 88888.00 2008-04-28 14:06:41.901 119 18232.56 79.76 52581.41 88888.00 2008-04-28 14:06:42.401 119 18232.53 79.84 52581.40 88888.00 2008-04-28 14:06:42.901 119 18232.48 79.79 52581.44 88888.00 2008-04-28 14:06:43.401 119 18232.45 79.80 52581.61 88888.00 2008-04-28 14:06:43.901 119 18232.43 79.79 52581.59 88888.00 2008-04-28 14:06:44.401 119 18232.44 79.76 52581.47 88888.00 2008-04-28 14:06:44.901 119 18232.48 79.69 52581.47 88888.00 2008-04-28 14:06:45.401 119 18232.44 79.62 52581.49 88888.00 2008-04-28 14:06:45.901 119 18232.46 79.63 52581.47 88888.00 2008-04-28 14:06:46.401 119 18232.49 79.70 52581.44 88888.00 2008-04-28 14:06:46.901 119 18232.38 79.77 52581.57 88888.00 2008-04-28 14:06:47.401 119 18232.42 79.77 52581.62 88888.00 2008-04-28 14:06:47.901 119 18232.43 79.77 52581.59 88888.00 2008-04-28 14:06:48.401 119 18232.56 79.84 52581.53 88888.00 2008-04-28 14:06:48.901 119 18232.58 79.85 52581.41 88888.00 2008-04-28 14:06:49.401 119 18232.51 79.85 52581.44 88888.00 2008-04-28 14:06:49.901 119 18232.43 79.89 52581.45 88888.00 2008-04-28 14:06:50.401 119 18232.44 79.86 52581.40 88888.00 2008-04-28 14:06:50.901 119 18232.41 79.89 52581.38 88888.00 2008-04-28 14:06:51.401 119 18232.46 79.87 52581.36 88888.00 2008-04-28 14:06:51.901 119 18232.34 79.95 52581.37 88888.00 2008-04-28 14:06:52.401 119 18232.11 79.97 52581.37 88888.00 2008-04-28 14:06:52.901 119 18232.16 79.92 52581.32 88888.00 2008-04-28 14:06:53.401 119 18232.22 79.91 52581.31 88888.00 2008-04-28 14:06:53.901 119 18232.13 79.94 52581.44 88888.00 2008-04-28 14:06:54.401 119 18232.23 79.90 52581.42 88888.00 2008-04-28 14:06:54.901 119 18232.26 79.95 52581.48 88888.00 2008-04-28 14:06:55.401 119 18232.36 79.91 52581.56 88888.00 2008-04-28 14:06:55.901 119 18232.31 80.05 52581.62 88888.00 2008-04-28 14:06:56.401 119 18232.17 80.11 52581.61 88888.00 2008-04-28 14:06:56.901 119 18232.32 80.11 52581.54 88888.00 2008-04-28 14:06:57.401 119 18232.37 80.16 52581.68 88888.00 2008-04-28 14:06:57.901 119 18232.35 80.19 52581.72 88888.00 2008-04-28 14:06:58.401 119 18232.42 80.00 52581.70 88888.00 2008-04-28 14:06:58.901 119 18232.41 79.92 52581.76 88888.00 2008-04-28 14:06:59.401 119 18232.38 79.91 52581.76 88888.00 2008-04-28 14:06:59.901 119 18232.41 80.11 52581.73 88888.00 2008-04-28 14:07:00.401 119 18232.36 80.28 52581.68 88888.00 2008-04-28 14:07:00.901 119 18232.43 80.32 52581.64 88888.00 2008-04-28 14:07:01.401 119 18232.37 80.38 52581.79 88888.00 2008-04-28 14:07:01.901 119 18232.34 80.32 52581.89 88888.00 2008-04-28 14:07:02.401 119 18232.36 80.32 52581.84 88888.00 2008-04-28 14:07:02.901 119 18232.38 80.31 52581.79 88888.00 2008-04-28 14:07:03.401 119 18232.27 80.31 52581.68 88888.00 2008-04-28 14:07:03.901 119 18232.11 80.32 52581.62 88888.00 2008-04-28 14:07:04.401 119 18232.17 80.17 52581.64 88888.00 2008-04-28 14:07:04.901 119 18232.22 80.26 52581.59 88888.00 2008-04-28 14:07:05.401 119 18232.30 80.44 52581.64 88888.00 2008-04-28 14:07:05.901 119 18232.25 80.47 52581.56 88888.00 2008-04-28 14:07:06.401 119 18232.08 80.50 52581.57 88888.00 2008-04-28 14:07:06.901 119 18232.25 80.54 52581.54 88888.00 2008-04-28 14:07:07.401 119 18232.24 80.54 52581.62 88888.00 2008-04-28 14:07:07.901 119 18232.09 80.62 52581.58 88888.00 2008-04-28 14:07:08.401 119 18232.16 80.56 52581.61 88888.00 2008-04-28 14:07:08.901 119 18232.04 80.62 52581.70 88888.00 2008-04-28 14:07:09.401 119 18231.90 80.64 52581.78 88888.00 2008-04-28 14:07:09.901 119 18231.92 80.59 52581.79 88888.00 2008-04-28 14:07:10.401 119 18232.01 80.61 52581.76 88888.00 2008-04-28 14:07:10.901 119 18232.05 80.53 52581.68 88888.00 2008-04-28 14:07:11.401 119 18232.06 80.47 52581.71 88888.00 2008-04-28 14:07:11.901 119 18231.98 80.59 52581.79 88888.00 2008-04-28 14:07:12.401 119 18231.94 80.59 52581.81 88888.00 2008-04-28 14:07:12.901 119 18231.95 80.63 52581.66 88888.00 2008-04-28 14:07:13.401 119 18232.02 80.65 52581.67 88888.00 2008-04-28 14:07:13.901 119 18232.03 80.68 52581.81 88888.00 2008-04-28 14:07:14.401 119 18232.03 80.69 52581.77 88888.00 2008-04-28 14:07:14.901 119 18232.04 80.75 52581.70 88888.00 2008-04-28 14:07:15.401 119 18231.97 80.72 52581.60 88888.00 2008-04-28 14:07:15.901 119 18232.13 80.70 52581.60 88888.00 2008-04-28 14:07:16.401 119 18232.02 80.66 52581.68 88888.00 2008-04-28 14:07:16.901 119 18231.98 80.65 52581.81 88888.00 2008-04-28 14:07:17.401 119 18231.99 80.61 52581.84 88888.00 2008-04-28 14:07:17.901 119 18231.98 80.62 52581.80 88888.00 2008-04-28 14:07:18.401 119 18231.95 80.75 52581.62 88888.00 2008-04-28 14:07:18.901 119 18231.90 80.83 52581.64 88888.00 2008-04-28 14:07:19.401 119 18231.87 80.88 52581.82 88888.00 2008-04-28 14:07:19.901 119 18231.94 80.91 52581.66 88888.00 2008-04-28 14:07:20.401 119 18231.94 80.86 52581.50 88888.00 2008-04-28 14:07:20.901 119 18231.89 80.66 52581.48 88888.00 2008-04-28 14:07:21.401 119 18232.04 80.54 52581.49 88888.00 2008-04-28 14:07:21.901 119 18232.00 80.72 52581.48 88888.00 2008-04-28 14:07:22.401 119 18231.90 80.84 52581.53 88888.00 2008-04-28 14:07:22.901 119 18232.01 80.86 52581.47 88888.00 2008-04-28 14:07:23.401 119 18231.94 80.89 52581.48 88888.00 2008-04-28 14:07:23.901 119 18231.87 80.94 52581.49 88888.00 2008-04-28 14:07:24.401 119 18231.91 80.96 52581.43 88888.00 2008-04-28 14:07:24.901 119 18231.87 81.01 52581.33 88888.00 2008-04-28 14:07:25.401 119 18231.75 81.01 52581.42 88888.00 2008-04-28 14:07:25.901 119 18231.75 81.00 52581.50 88888.00 2008-04-28 14:07:26.401 119 18231.77 80.98 52581.52 88888.00 2008-04-28 14:07:26.901 119 18231.68 81.01 52581.57 88888.00 2008-04-28 14:07:27.401 119 18231.62 81.06 52581.54 88888.00 2008-04-28 14:07:27.901 119 18231.63 81.00 52581.53 88888.00 2008-04-28 14:07:28.401 119 18231.69 81.01 52581.60 88888.00 2008-04-28 14:07:28.901 119 18231.68 80.92 52581.64 88888.00 2008-04-28 14:07:29.401 119 18231.59 80.85 52581.61 88888.00 2008-04-28 14:07:29.901 119 18231.59 80.90 52581.57 88888.00 2008-04-28 14:07:30.401 119 18231.67 80.89 52581.54 88888.00 2008-04-28 14:07:30.901 119 18231.62 80.86 52581.46 88888.00 2008-04-28 14:07:31.401 119 18231.58 80.73 52581.46 88888.00 2008-04-28 14:07:31.901 119 18231.68 80.71 52581.35 88888.00 2008-04-28 14:07:32.401 119 18231.71 80.66 52581.42 88888.00 2008-04-28 14:07:32.901 119 18231.67 80.69 52581.58 88888.00 2008-04-28 14:07:33.401 119 18231.69 80.72 52581.52 88888.00 2008-04-28 14:07:33.901 119 18231.62 80.76 52581.48 88888.00 2008-04-28 14:07:34.401 119 18231.51 80.70 52581.44 88888.00 2008-04-28 14:07:34.901 119 18231.44 80.51 52581.38 88888.00 2008-04-28 14:07:35.401 119 18231.38 80.59 52581.46 88888.00 2008-04-28 14:07:35.901 119 18231.46 80.52 52581.48 88888.00 2008-04-28 14:07:36.401 119 18231.50 80.68 52581.52 88888.00 2008-04-28 14:07:36.901 119 18231.44 80.84 52581.50 88888.00 2008-04-28 14:07:37.401 119 18231.34 80.90 52581.42 88888.00 2008-04-28 14:07:37.901 119 18231.39 80.87 52581.40 88888.00 2008-04-28 14:07:38.401 119 18231.34 80.91 52581.41 88888.00 2008-04-28 14:07:38.901 119 18231.33 80.81 52581.47 88888.00 2008-04-28 14:07:39.401 119 18231.33 80.74 52581.57 88888.00 2008-04-28 14:07:39.901 119 18231.33 80.76 52581.64 88888.00 2008-04-28 14:07:40.401 119 18231.29 80.85 52581.58 88888.00 2008-04-28 14:07:40.901 119 18231.22 80.86 52581.54 88888.00 2008-04-28 14:07:41.401 119 18231.18 80.80 52581.59 88888.00 2008-04-28 14:07:41.901 119 18231.23 80.76 52581.71 88888.00 2008-04-28 14:07:42.401 119 18231.25 80.85 52581.78 88888.00 2008-04-28 14:07:42.901 119 18231.23 80.90 52581.71 88888.00 2008-04-28 14:07:43.401 119 18231.18 80.90 52581.70 88888.00 2008-04-28 14:07:43.901 119 18231.08 80.89 52581.84 88888.00 2008-04-28 14:07:44.401 119 18231.02 80.90 52581.89 88888.00 2008-04-28 14:07:44.901 119 18231.01 80.97 52581.80 88888.00 2008-04-28 14:07:45.401 119 18231.11 81.02 52581.96 88888.00 2008-04-28 14:07:45.901 119 18231.10 80.92 52582.03 88888.00 2008-04-28 14:07:46.401 119 18231.03 80.91 52581.89 88888.00 2008-04-28 14:07:46.901 119 18231.06 80.89 52581.85 88888.00 2008-04-28 14:07:47.401 119 18231.04 80.89 52582.00 88888.00 2008-04-28 14:07:47.901 119 18231.05 80.89 52581.91 88888.00 2008-04-28 14:07:48.401 119 18230.93 80.82 52581.93 88888.00 2008-04-28 14:07:48.901 119 18230.95 80.79 52582.02 88888.00 2008-04-28 14:07:49.401 119 18230.85 80.80 52582.06 88888.00 2008-04-28 14:07:49.901 119 18230.85 80.81 52582.04 88888.00 2008-04-28 14:07:50.401 119 18230.96 80.77 52582.01 88888.00 2008-04-28 14:07:50.901 119 18230.81 80.72 52581.90 88888.00 2008-04-28 14:07:51.401 119 18230.68 80.73 52581.82 88888.00 2008-04-28 14:07:51.901 119 18230.62 80.68 52581.79 88888.00 2008-04-28 14:07:52.401 119 18230.68 80.57 52581.76 88888.00 2008-04-28 14:07:52.901 119 18230.68 80.55 52581.82 88888.00 2008-04-28 14:07:53.401 119 18230.82 80.48 52581.91 88888.00 2008-04-28 14:07:53.901 119 18230.75 80.51 52581.88 88888.00 2008-04-28 14:07:54.401 119 18230.72 80.47 52581.87 88888.00 2008-04-28 14:07:54.901 119 18230.68 80.45 52581.94 88888.00 2008-04-28 14:07:55.401 119 18230.63 80.39 52581.96 88888.00 2008-04-28 14:07:55.901 119 18230.72 80.26 52581.88 88888.00 2008-04-28 14:07:56.401 119 18230.68 80.23 52581.80 88888.00 2008-04-28 14:07:56.901 119 18230.62 80.25 52581.68 88888.00 2008-04-28 14:07:57.401 119 18230.73 80.33 52581.77 88888.00 2008-04-28 14:07:57.901 119 18230.71 80.34 52581.84 88888.00 2008-04-28 14:07:58.401 119 18230.70 80.36 52581.71 88888.00 2008-04-28 14:07:58.901 119 18230.78 80.40 52581.75 88888.00 2008-04-28 14:07:59.401 119 18230.59 80.48 52581.64 88888.00 2008-04-28 14:07:59.901 119 18230.62 80.37 52581.57 88888.00 2008-04-28 14:08:00.401 119 18230.49 80.33 52581.68 88888.00 2008-04-28 14:08:00.901 119 18230.43 80.35 52581.71 88888.00 2008-04-28 14:08:01.401 119 18230.50 80.39 52581.75 88888.00 2008-04-28 14:08:01.901 119 18230.47 80.32 52581.82 88888.00 2008-04-28 14:08:02.401 119 18230.39 80.32 52581.73 88888.00 2008-04-28 14:08:02.901 119 18230.47 80.35 52581.76 88888.00 2008-04-28 14:08:03.401 119 18230.41 80.42 52581.69 88888.00 2008-04-28 14:08:03.901 119 18230.36 80.44 52581.68 88888.00 2008-04-28 14:08:04.401 119 18230.36 80.43 52581.59 88888.00 2008-04-28 14:08:04.901 119 18230.37 80.41 52581.64 88888.00 2008-04-28 14:08:05.401 119 18230.34 80.45 52581.70 88888.00 2008-04-28 14:08:05.901 119 18230.34 80.44 52581.71 88888.00 2008-04-28 14:08:06.401 119 18230.37 80.45 52581.68 88888.00 2008-04-28 14:08:06.901 119 18230.32 80.45 52581.70 88888.00 2008-04-28 14:08:07.401 119 18230.29 80.46 52581.79 88888.00 2008-04-28 14:08:07.901 119 18230.32 80.48 52581.70 88888.00 2008-04-28 14:08:08.401 119 18230.35 80.47 52581.68 88888.00 2008-04-28 14:08:08.901 119 18230.41 80.42 52581.75 88888.00 2008-04-28 14:08:09.401 119 18230.47 80.40 52581.67 88888.00 2008-04-28 14:08:09.901 119 18230.47 80.48 52581.59 88888.00 2008-04-28 14:08:10.401 119 18230.43 80.52 52581.62 88888.00 2008-04-28 14:08:10.901 119 18230.40 80.56 52581.76 88888.00 2008-04-28 14:08:11.401 119 18230.46 80.53 52581.72 88888.00 2008-04-28 14:08:11.901 119 18230.51 80.50 52581.62 88888.00 2008-04-28 14:08:12.401 119 18230.39 80.50 52581.58 88888.00 2008-04-28 14:08:12.901 119 18230.18 80.56 52581.56 88888.00 2008-04-28 14:08:13.401 119 18230.19 80.61 52581.70 88888.00 2008-04-28 14:08:13.901 119 18230.40 80.59 52581.64 88888.00 2008-04-28 14:08:14.401 119 18230.43 80.58 52581.55 88888.00 2008-04-28 14:08:14.901 119 18230.47 80.67 52581.56 88888.00 2008-04-28 14:08:15.401 119 18230.49 80.76 52581.57 88888.00 2008-04-28 14:08:15.901 119 18230.52 80.75 52581.53 88888.00 2008-04-28 14:08:16.401 119 18230.52 80.75 52581.53 88888.00 2008-04-28 14:08:16.901 119 18230.42 80.74 52581.70 88888.00 2008-04-28 14:08:17.401 119 18230.38 80.73 52581.68 88888.00 2008-04-28 14:08:17.901 119 18230.43 80.76 52581.70 88888.00 2008-04-28 14:08:18.401 119 18230.56 80.69 52581.73 88888.00 2008-04-28 14:08:18.901 119 18230.54 80.65 52581.82 88888.00 2008-04-28 14:08:19.401 119 18230.67 80.65 52581.77 88888.00 2008-04-28 14:08:19.901 119 18230.65 80.68 52581.73 88888.00 2008-04-28 14:08:20.401 119 18230.53 80.68 52581.70 88888.00 2008-04-28 14:08:20.901 119 18230.53 80.64 52581.60 88888.00 2008-04-28 14:08:21.401 119 18230.48 80.51 52581.52 88888.00 2008-04-28 14:08:21.901 119 18230.40 80.44 52581.46 88888.00 2008-04-28 14:08:22.401 119 18230.52 80.50 52581.52 88888.00 2008-04-28 14:08:22.901 119 18230.61 80.63 52581.52 88888.00 2008-04-28 14:08:23.401 119 18230.80 80.64 52581.46 88888.00 2008-04-28 14:08:23.901 119 18230.70 80.65 52581.53 88888.00 2008-04-28 14:08:24.401 119 18230.69 80.72 52581.44 88888.00 2008-04-28 14:08:24.901 119 18230.65 80.70 52581.44 88888.00 2008-04-28 14:08:25.401 119 18230.64 80.68 52581.48 88888.00 2008-04-28 14:08:25.901 119 18230.75 80.68 52581.45 88888.00 2008-04-28 14:08:26.401 119 18230.76 80.79 52581.41 88888.00 2008-04-28 14:08:26.901 119 18230.70 80.76 52581.45 88888.00 2008-04-28 14:08:27.401 119 18230.62 80.80 52581.32 88888.00 2008-04-28 14:08:27.901 119 18230.81 80.82 52581.43 88888.00 2008-04-28 14:08:28.401 119 18230.86 80.78 52581.55 88888.00 2008-04-28 14:08:28.901 119 18230.81 80.81 52581.56 88888.00 2008-04-28 14:08:29.401 119 18231.00 80.76 52581.43 88888.00 2008-04-28 14:08:29.901 119 18231.06 80.80 52581.47 88888.00 2008-04-28 14:08:30.398 119 18230.89 80.80 52581.50 88888.00 2008-04-28 14:08:30.908 119 18230.79 80.75 52581.62 88888.00 2008-04-28 14:08:31.408 119 18231.00 80.74 52581.47 88888.00 2008-04-28 14:08:31.908 119 18231.00 80.82 52581.54 88888.00 2008-04-28 14:08:32.408 119 18230.92 80.85 52581.61 88888.00 2008-04-28 14:08:32.908 119 18230.79 80.83 52581.58 88888.00 2008-04-28 14:08:33.408 119 18230.79 80.80 52581.58 88888.00 2008-04-28 14:08:33.908 119 18230.86 80.83 52581.56 88888.00 2008-04-28 14:08:34.408 119 18230.85 80.86 52581.54 88888.00 2008-04-28 14:08:34.908 119 18230.82 80.84 52581.76 88888.00 2008-04-28 14:08:35.408 119 18230.82 80.85 52581.84 88888.00 2008-04-28 14:08:35.908 119 18230.75 80.79 52581.91 88888.00 2008-04-28 14:08:36.408 119 18230.70 80.77 52581.79 88888.00 2008-04-28 14:08:36.908 119 18230.69 80.77 52581.71 88888.00 2008-04-28 14:08:37.408 119 18230.78 80.83 52581.67 88888.00 2008-04-28 14:08:37.908 119 18230.72 80.81 52581.67 88888.00 2008-04-28 14:08:38.408 119 18230.76 80.74 52581.57 88888.00 2008-04-28 14:08:38.908 119 18230.76 80.72 52581.60 88888.00 2008-04-28 14:08:39.408 119 18230.69 80.76 52581.57 88888.00 2008-04-28 14:08:39.908 119 18230.89 80.76 52581.70 88888.00 2008-04-28 14:08:40.408 119 18230.89 80.80 52581.83 88888.00 2008-04-28 14:08:40.908 119 18230.85 80.71 52581.72 88888.00 2008-04-28 14:08:41.408 119 18230.86 80.68 52581.68 88888.00 2008-04-28 14:08:41.908 119 18230.84 80.69 52581.65 88888.00 2008-04-28 14:08:42.408 119 18230.86 80.76 52581.55 88888.00 2008-04-28 14:08:42.908 119 18230.85 80.80 52581.61 88888.00 2008-04-28 14:08:43.408 119 18230.91 80.82 52581.73 88888.00 2008-04-28 14:08:43.908 119 18230.80 80.81 52581.88 88888.00 2008-04-28 14:08:44.408 119 18230.86 80.85 52582.15 88888.00 2008-04-28 14:08:44.908 119 18230.95 80.78 52582.20 88888.00 2008-04-28 14:08:45.408 119 18230.92 80.59 52581.96 88888.00 2008-04-28 14:08:45.908 119 18230.85 80.67 52581.90 88888.00 2008-04-28 14:08:46.408 119 18230.94 80.88 52581.94 88888.00 2008-04-28 14:08:46.908 119 18230.93 80.88 52581.89 88888.00 2008-04-28 14:08:47.408 119 18230.87 80.86 52581.93 88888.00 2008-04-28 14:08:47.908 119 18230.84 80.84 52581.93 88888.00 2008-04-28 14:08:48.408 119 18230.80 80.87 52581.82 88888.00 2008-04-28 14:08:48.908 119 18230.86 80.86 52581.89 88888.00 2008-04-28 14:08:49.408 119 18230.90 80.82 52581.85 88888.00 2008-04-28 14:08:49.908 119 18230.89 80.82 52581.77 88888.00 2008-04-28 14:08:50.408 119 18230.82 80.79 52581.77 88888.00 2008-04-28 14:08:50.908 119 18230.90 80.83 52581.88 88888.00 2008-04-28 14:08:51.408 119 18230.87 80.79 52581.99 88888.00 2008-04-28 14:08:51.908 119 18230.90 80.75 52581.98 88888.00 2008-04-28 14:08:52.408 119 18230.83 80.69 52581.99 88888.00 2008-04-28 14:08:52.908 119 18230.80 80.67 52581.98 88888.00 2008-04-28 14:08:53.408 119 18230.95 80.76 52581.95 88888.00 2008-04-28 14:08:53.908 119 18230.95 80.74 52581.92 88888.00 2008-04-28 14:08:54.408 119 18230.94 80.75 52581.92 88888.00 2008-04-28 14:08:54.908 119 18230.91 80.74 52581.96 88888.00 2008-04-28 14:08:55.408 119 18230.87 80.61 52582.02 88888.00 2008-04-28 14:08:55.908 119 18230.84 80.59 52582.08 88888.00 2008-04-28 14:08:56.408 119 18230.73 80.55 52582.07 88888.00 2008-04-28 14:08:56.908 119 18230.71 80.58 52582.05 88888.00 2008-04-28 14:08:57.408 119 18230.69 80.57 52581.84 88888.00 2008-04-28 14:08:57.908 119 18230.72 80.48 52581.93 88888.00 2008-04-28 14:08:58.408 119 18230.68 80.43 52581.98 88888.00 2008-04-28 14:08:58.908 119 18230.51 80.43 52582.02 88888.00 2008-04-28 14:08:59.408 119 18230.58 80.42 52582.05 88888.00 2008-04-28 14:08:59.908 119 18230.59 80.50 52582.02 88888.00 2008-04-28 14:09:00.408 119 18230.60 80.51 52582.03 88888.00 2008-04-28 14:09:00.908 119 18230.64 80.45 52582.11 88888.00 2008-04-28 14:09:01.408 119 18230.65 80.38 52582.12 88888.00 2008-04-28 14:09:01.908 119 18230.59 80.38 52582.10 88888.00 2008-04-28 14:09:02.408 119 18230.61 80.42 52582.15 88888.00 2008-04-28 14:09:02.908 119 18230.53 80.49 52582.12 88888.00 2008-04-28 14:09:03.408 119 18230.47 80.46 52582.11 88888.00 2008-04-28 14:09:03.908 119 18230.38 80.41 52582.10 88888.00 2008-04-28 14:09:04.408 119 18230.43 80.39 52582.18 88888.00 2008-04-28 14:09:04.908 119 18230.34 80.39 52582.24 88888.00 2008-04-28 14:09:05.408 119 18230.40 80.39 52582.25 88888.00 2008-04-28 14:09:05.908 119 18230.26 80.33 52582.25 88888.00 2008-04-28 14:09:06.408 119 18230.36 80.21 52582.07 88888.00 2008-04-28 14:09:06.908 119 18230.41 80.25 52581.95 88888.00 2008-04-28 14:09:07.408 119 18230.32 80.28 52582.02 88888.00 2008-04-28 14:09:07.908 119 18230.29 80.38 52582.15 88888.00 2008-04-28 14:09:08.408 119 18230.35 80.33 52582.18 88888.00 2008-04-28 14:09:08.908 119 18230.36 80.22 52582.22 88888.00 2008-04-28 14:09:09.408 119 18230.32 80.24 52582.14 88888.00 2008-04-28 14:09:09.908 119 18230.25 80.45 52582.05 88888.00 2008-04-28 14:09:10.408 119 18230.25 80.33 52582.05 88888.00 2008-04-28 14:09:10.908 119 18230.32 80.17 52582.02 88888.00 2008-04-28 14:09:11.408 119 18230.30 80.30 52581.99 88888.00 2008-04-28 14:09:11.908 119 18230.30 80.38 52581.95 88888.00 2008-04-28 14:09:12.408 119 18230.28 80.29 52582.00 88888.00 2008-04-28 14:09:12.908 119 18230.28 80.26 52582.10 88888.00 2008-04-28 14:09:13.408 119 18230.21 80.25 52582.17 88888.00 2008-04-28 14:09:13.908 119 18230.23 80.26 52582.19 88888.00 2008-04-28 14:09:14.408 119 18230.15 80.39 52582.16 88888.00 2008-04-28 14:09:14.908 119 18230.08 80.31 52582.25 88888.00 2008-04-28 14:09:15.408 119 18230.08 80.18 52582.24 88888.00 2008-04-28 14:09:15.908 119 18230.04 80.22 52582.24 88888.00 2008-04-28 14:09:16.408 119 18230.05 80.33 52582.25 88888.00 2008-04-28 14:09:16.908 119 18230.16 80.37 52582.18 88888.00 2008-04-28 14:09:17.408 119 18230.26 80.28 52582.22 88888.00 2008-04-28 14:09:17.908 119 18230.27 80.22 52582.18 88888.00 2008-04-28 14:09:18.408 119 18230.18 80.20 52582.08 88888.00 2008-04-28 14:09:18.908 119 18230.20 80.26 52582.10 88888.00 2008-04-28 14:09:19.408 119 18230.24 80.25 52581.99 88888.00 2008-04-28 14:09:19.908 119 18230.08 80.20 52582.06 88888.00 2008-04-28 14:09:20.408 119 18230.20 80.18 52582.05 88888.00 2008-04-28 14:09:20.908 119 18230.16 80.13 52582.06 88888.00 2008-04-28 14:09:21.408 119 18230.14 80.21 52582.02 88888.00 2008-04-28 14:09:21.908 119 18230.10 80.18 52582.03 88888.00 2008-04-28 14:09:22.408 119 18230.05 80.10 52582.02 88888.00 2008-04-28 14:09:22.908 119 18230.04 80.04 52581.93 88888.00 2008-04-28 14:09:23.408 119 18230.07 80.01 52581.90 88888.00 2008-04-28 14:09:23.908 119 18230.05 80.01 52581.94 88888.00 2008-04-28 14:09:24.408 119 18230.07 80.03 52581.92 88888.00 2008-04-28 14:09:24.908 119 18230.06 79.97 52581.94 88888.00 2008-04-28 14:09:25.408 119 18230.10 79.89 52581.95 88888.00 2008-04-28 14:09:25.908 119 18230.15 79.89 52582.03 88888.00 2008-04-28 14:09:26.408 119 18230.15 79.86 52582.17 88888.00 2008-04-28 14:09:26.908 119 18230.13 79.87 52582.16 88888.00 2008-04-28 14:09:27.408 119 18230.13 79.89 52582.16 88888.00 2008-04-28 14:09:27.908 119 18230.04 79.95 52582.16 88888.00 2008-04-28 14:09:28.408 119 18230.00 79.90 52582.11 88888.00 2008-04-28 14:09:28.908 119 18230.08 79.76 52582.07 88888.00 2008-04-28 14:09:29.408 119 18229.98 79.71 52582.13 88888.00 2008-04-28 14:09:29.908 119 18229.84 79.66 52582.13 88888.00 2008-04-28 14:09:30.408 119 18229.84 79.55 52582.05 88888.00 2008-04-28 14:09:30.908 119 18229.94 79.47 52582.08 88888.00 2008-04-28 14:09:31.408 119 18229.85 79.40 52582.12 88888.00 2008-04-28 14:09:31.908 119 18229.77 79.37 52582.08 88888.00 2008-04-28 14:09:32.408 119 18229.88 79.40 52582.12 88888.00 2008-04-28 14:09:32.908 119 18229.91 79.39 52582.08 88888.00 2008-04-28 14:09:33.408 119 18229.88 79.31 52581.92 88888.00 2008-04-28 14:09:33.908 119 18229.87 79.33 52581.85 88888.00 2008-04-28 14:09:34.408 119 18229.77 79.31 52581.95 88888.00 2008-04-28 14:09:34.908 119 18229.85 79.29 52582.06 88888.00 2008-04-28 14:09:35.408 119 18229.96 79.32 52582.02 88888.00 2008-04-28 14:09:35.908 119 18229.91 79.25 52582.02 88888.00 2008-04-28 14:09:36.408 119 18229.95 79.30 52581.99 88888.00 2008-04-28 14:09:36.908 119 18229.88 79.35 52582.08 88888.00 2008-04-28 14:09:37.408 119 18229.86 79.32 52582.14 88888.00 2008-04-28 14:09:37.908 119 18229.82 79.28 52582.16 88888.00 2008-04-28 14:09:38.408 119 18229.82 79.37 52582.06 88888.00 2008-04-28 14:09:38.908 119 18229.85 79.33 52582.11 88888.00 2008-04-28 14:09:39.408 119 18229.94 79.30 52582.13 88888.00 2008-04-28 14:09:39.908 119 18229.93 79.29 52582.19 88888.00 2008-04-28 14:09:40.408 119 18229.83 79.19 52582.26 88888.00 2008-04-28 14:09:40.908 119 18229.76 79.23 52582.19 88888.00 2008-04-28 14:09:41.408 119 18229.91 79.22 52582.02 88888.00 2008-04-28 14:09:41.908 119 18230.00 79.26 52581.94 88888.00 2008-04-28 14:09:42.408 119 18229.92 79.30 52582.02 88888.00 2008-04-28 14:09:42.908 119 18229.92 79.25 52582.14 88888.00 2008-04-28 14:09:43.408 119 18229.83 79.26 52582.11 88888.00 2008-04-28 14:09:43.908 119 18229.86 79.49 52582.11 88888.00 2008-04-28 14:09:44.408 119 18229.77 79.68 52582.10 88888.00 2008-04-28 14:09:44.908 119 18229.80 79.72 52582.08 88888.00 2008-04-28 14:09:45.408 119 18229.74 79.79 52582.12 88888.00 2008-04-28 14:09:45.908 119 18229.67 79.72 52582.15 88888.00 2008-04-28 14:09:46.408 119 18229.70 79.67 52582.12 88888.00 2008-04-28 14:09:46.908 119 18229.84 79.67 52582.24 88888.00 2008-04-28 14:09:47.408 119 18229.75 79.67 52582.18 88888.00 2008-04-28 14:09:47.908 119 18229.74 79.65 52582.12 88888.00 2008-04-28 14:09:48.408 119 18229.78 79.67 52582.25 88888.00 2008-04-28 14:09:48.908 119 18229.73 79.70 52582.41 88888.00 2008-04-28 14:09:49.408 119 18229.73 79.64 52582.37 88888.00 2008-04-28 14:09:49.908 119 18229.69 79.75 52582.16 88888.00 2008-04-28 14:09:50.408 119 18229.67 79.83 52582.13 88888.00 2008-04-28 14:09:50.908 119 18229.78 79.76 52582.11 88888.00 2008-04-28 14:09:51.408 119 18229.83 79.65 52582.27 88888.00 2008-04-28 14:09:51.908 119 18229.94 79.64 52582.40 88888.00 2008-04-28 14:09:52.408 119 18229.94 79.59 52582.31 88888.00 2008-04-28 14:09:52.908 119 18230.05 79.57 52582.28 88888.00 2008-04-28 14:09:53.408 119 18230.02 79.64 52582.36 88888.00 2008-04-28 14:09:53.908 119 18229.97 79.61 52582.41 88888.00 2008-04-28 14:09:54.408 119 18229.92 79.55 52582.24 88888.00 2008-04-28 14:09:54.908 119 18229.91 79.61 52582.25 88888.00 2008-04-28 14:09:55.408 119 18229.84 79.61 52582.27 88888.00 2008-04-28 14:09:55.908 119 18229.87 79.56 52582.18 88888.00 2008-04-28 14:09:56.408 119 18229.91 79.40 52582.13 88888.00 2008-04-28 14:09:56.908 119 18229.82 79.34 52582.06 88888.00 2008-04-28 14:09:57.408 119 18229.78 79.46 52582.06 88888.00 2008-04-28 14:09:57.908 119 18229.74 79.55 52582.05 88888.00 2008-04-28 14:09:58.408 119 18229.91 79.61 52582.00 88888.00 2008-04-28 14:09:58.908 119 18229.94 79.63 52581.96 88888.00 2008-04-28 14:09:59.408 119 18229.96 79.61 52581.95 88888.00 2008-04-28 14:09:59.908 119 18229.93 79.55 52581.98 88888.00 2008-04-28 14:10:00.408 119 18229.94 79.55 52581.90 88888.00 2008-04-28 14:10:00.908 119 18229.89 79.49 52581.92 88888.00 2008-04-28 14:10:01.408 119 18230.03 79.52 52581.95 88888.00 2008-04-28 14:10:01.908 119 18230.08 79.57 52582.03 88888.00 2008-04-28 14:10:02.408 119 18229.98 79.61 52582.02 88888.00 2008-04-28 14:10:02.908 119 18229.95 79.66 52581.84 88888.00 2008-04-28 14:10:03.408 119 18229.92 79.66 52581.82 88888.00 2008-04-28 14:10:03.908 119 18229.95 79.55 52581.84 88888.00 2008-04-28 14:10:04.408 119 18229.96 79.45 52581.95 88888.00 2008-04-28 14:10:04.908 119 18229.70 79.55 52582.08 88888.00 2008-04-28 14:10:05.408 119 18229.63 79.67 52582.12 88888.00 2008-04-28 14:10:05.908 119 18229.62 79.69 52582.17 88888.00 2008-04-28 14:10:06.408 119 18229.52 79.67 52582.23 88888.00 2008-04-28 14:10:06.908 119 18229.69 79.75 52582.15 88888.00 2008-04-28 14:10:07.408 119 18229.60 79.69 52582.14 88888.00 2008-04-28 14:10:07.908 119 18229.53 79.64 52582.19 88888.00 2008-04-28 14:10:08.408 119 18229.48 79.66 52582.28 88888.00 2008-04-28 14:10:08.908 119 18229.52 79.71 52582.36 88888.00 2008-04-28 14:10:09.408 119 18229.48 79.62 52582.42 88888.00 2008-04-28 14:10:09.908 119 18229.40 79.61 52582.40 88888.00 2008-04-28 14:10:10.408 119 18229.28 79.57 52582.42 88888.00 2008-04-28 14:10:10.908 119 18229.32 79.44 52582.28 88888.00 2008-04-28 14:10:11.408 119 18229.39 79.32 52582.36 88888.00 2008-04-28 14:10:11.908 119 18229.32 79.38 52582.29 88888.00 2008-04-28 14:10:12.408 119 18229.32 79.36 52582.30 88888.00 2008-04-28 14:10:12.908 119 18229.33 79.32 52582.36 88888.00 2008-04-28 14:10:13.408 119 18229.35 79.34 52582.38 88888.00 2008-04-28 14:10:13.908 119 18229.41 79.42 52582.52 88888.00 2008-04-28 14:10:14.408 119 18229.48 79.44 52582.39 88888.00 2008-04-28 14:10:14.908 119 18229.34 79.32 52582.39 88888.00 2008-04-28 14:10:15.408 119 18229.27 79.23 52582.29 88888.00 2008-04-28 14:10:15.908 119 18229.22 79.25 52582.37 88888.00 2008-04-28 14:10:16.408 119 18229.28 79.29 52582.39 88888.00 2008-04-28 14:10:16.908 119 18229.29 79.28 52582.29 88888.00 2008-04-28 14:10:17.408 119 18229.37 79.28 52582.39 88888.00 2008-04-28 14:10:17.908 119 18229.42 79.24 52582.39 88888.00 2008-04-28 14:10:18.408 119 18229.40 79.23 52582.49 88888.00 2008-04-28 14:10:18.908 119 18229.37 79.18 52582.47 88888.00 2008-04-28 14:10:19.408 119 18229.32 79.11 52582.31 88888.00 2008-04-28 14:10:19.908 119 18229.39 79.11 52582.31 88888.00 2008-04-28 14:10:20.408 119 18229.45 79.16 52582.39 88888.00 2008-04-28 14:10:20.908 119 18229.53 79.17 52582.33 88888.00 2008-04-28 14:10:21.408 119 18229.67 79.16 52582.24 88888.00 2008-04-28 14:10:21.908 119 18229.58 79.16 52582.23 88888.00 2008-04-28 14:10:22.408 119 18229.53 79.09 52582.29 88888.00 2008-04-28 14:10:22.908 119 18229.58 79.08 52582.23 88888.00 2008-04-28 14:10:23.408 119 18229.70 79.07 52582.26 88888.00 2008-04-28 14:10:23.908 119 18229.73 79.15 52582.25 88888.00 2008-04-28 14:10:24.408 119 18229.62 79.16 52582.20 88888.00 2008-04-28 14:10:24.908 119 18229.55 79.12 52582.16 88888.00 2008-04-28 14:10:25.408 119 18229.58 79.12 52582.22 88888.00 2008-04-28 14:10:25.908 119 18229.61 79.14 52582.36 88888.00 2008-04-28 14:10:26.408 119 18229.63 79.24 52582.33 88888.00 2008-04-28 14:10:26.908 119 18229.73 79.25 52582.34 88888.00 2008-04-28 14:10:27.408 119 18229.78 79.20 52582.34 88888.00 2008-04-28 14:10:27.908 119 18229.72 79.16 52582.33 88888.00 2008-04-28 14:10:28.408 119 18229.69 79.12 52582.37 88888.00 2008-04-28 14:10:28.908 119 18229.66 79.10 52582.36 88888.00 2008-04-28 14:10:29.408 119 18229.67 78.96 52582.38 88888.00 2008-04-28 14:10:29.908 119 18229.65 79.04 52582.41 88888.00 2008-04-28 14:10:30.408 119 18229.71 79.18 52582.48 88888.00 2008-04-28 14:10:30.908 119 18229.69 79.13 52582.47 88888.00 2008-04-28 14:10:31.408 119 18229.69 79.15 52582.49 88888.00 2008-04-28 14:10:31.908 119 18229.56 79.16 52582.41 88888.00 2008-04-28 14:10:32.408 119 18229.43 79.14 52582.42 88888.00 2008-04-28 14:10:32.908 119 18229.51 79.14 52582.46 88888.00 2008-04-28 14:10:33.408 119 18229.69 79.02 52582.26 88888.00 2008-04-28 14:10:33.908 119 18229.71 78.97 52582.22 88888.00 2008-04-28 14:10:34.408 119 18229.71 78.98 52582.25 88888.00 2008-04-28 14:10:34.908 119 18229.69 78.90 52582.27 88888.00 2008-04-28 14:10:35.408 119 18229.77 78.87 52582.34 88888.00 2008-04-28 14:10:35.908 119 18229.86 78.86 52582.30 88888.00 2008-04-28 14:10:36.408 119 18229.75 78.83 52582.37 88888.00 2008-04-28 14:10:36.908 119 18229.71 78.82 52582.35 88888.00 2008-04-28 14:10:37.408 119 18229.77 78.81 52582.30 88888.00 2008-04-28 14:10:37.908 119 18229.81 78.83 52582.30 88888.00 2008-04-28 14:10:38.408 119 18229.78 78.79 52582.30 88888.00 2008-04-28 14:10:38.908 119 18229.81 78.80 52582.31 88888.00 2008-04-28 14:10:39.408 119 18229.73 78.80 52582.25 88888.00 2008-04-28 14:10:39.908 119 18229.73 78.78 52582.20 88888.00 2008-04-28 14:10:40.408 119 18229.72 78.82 52582.28 88888.00 2008-04-28 14:10:40.908 119 18229.64 78.86 52582.42 88888.00 2008-04-28 14:10:41.408 119 18229.59 78.87 52582.39 88888.00 2008-04-28 14:10:41.908 119 18229.55 78.87 52582.42 88888.00 2008-04-28 14:10:42.408 119 18229.45 78.78 52582.34 88888.00 2008-04-28 14:10:42.908 119 18229.47 78.78 52582.39 88888.00 2008-04-28 14:10:43.408 119 18229.53 78.75 52582.43 88888.00 2008-04-28 14:10:43.908 119 18229.49 78.74 52582.40 88888.00 2008-04-28 14:10:44.408 119 18229.50 78.72 52582.40 88888.00 2008-04-28 14:10:44.908 119 18229.60 78.71 52582.31 88888.00 2008-04-28 14:10:45.408 119 18229.53 78.66 52582.17 88888.00 2008-04-28 14:10:45.908 119 18229.48 78.62 52582.18 88888.00 2008-04-28 14:10:46.408 119 18229.44 78.59 52582.34 88888.00 2008-04-28 14:10:46.908 119 18229.43 78.62 52582.37 88888.00 2008-04-28 14:10:47.408 119 18229.43 78.67 52582.29 88888.00 2008-04-28 14:10:47.908 119 18229.38 78.64 52582.27 88888.00 2008-04-28 14:10:48.408 119 18229.48 78.67 52582.27 88888.00 2008-04-28 14:10:48.908 119 18229.39 78.62 52582.29 88888.00 2008-04-28 14:10:49.408 119 18229.30 78.62 52582.34 88888.00 2008-04-28 14:10:49.908 119 18229.34 78.62 52582.40 88888.00 2008-04-28 14:10:50.408 119 18229.32 78.67 52582.35 88888.00 2008-04-28 14:10:50.908 119 18229.45 78.66 52582.39 88888.00 2008-04-28 14:10:51.408 119 18229.55 78.62 52582.35 88888.00 2008-04-28 14:10:51.908 119 18229.44 78.53 52582.29 88888.00 2008-04-28 14:10:52.408 119 18229.26 78.55 52582.28 88888.00 2008-04-28 14:10:52.908 119 18229.32 78.58 52582.27 88888.00 2008-04-28 14:10:53.408 119 18229.39 78.37 52582.31 88888.00 2008-04-28 14:10:53.908 119 18229.32 78.21 52582.31 88888.00 2008-04-28 14:10:54.408 119 18229.30 78.43 52582.38 88888.00 2008-04-28 14:10:54.908 119 18229.38 78.52 52582.27 88888.00 2008-04-28 14:10:55.408 119 18229.40 78.45 52582.24 88888.00 2008-04-28 14:10:55.908 119 18229.41 78.45 52582.25 88888.00 2008-04-28 14:10:56.408 119 18229.37 78.40 52582.19 88888.00 2008-04-28 14:10:56.908 119 18229.45 78.30 52582.24 88888.00 2008-04-28 14:10:57.408 119 18229.58 78.26 52582.25 88888.00 2008-04-28 14:10:57.908 119 18229.60 78.22 52582.20 88888.00 2008-04-28 14:10:58.408 119 18229.61 78.20 52582.22 88888.00 2008-04-28 14:10:58.908 119 18229.66 78.17 52582.26 88888.00 2008-04-28 14:10:59.408 119 18229.58 78.19 52582.31 88888.00 2008-04-28 14:10:59.908 119 18229.51 78.17 52582.34 88888.00 2008-04-28 14:11:00.408 119 18229.42 78.17 52582.31 88888.00 2008-04-28 14:11:00.908 119 18229.43 78.12 52582.37 88888.00 2008-04-28 14:11:01.408 119 18229.38 78.12 52582.34 88888.00 2008-04-28 14:11:01.908 119 18229.43 78.13 52582.30 88888.00 2008-04-28 14:11:02.408 119 18229.55 78.22 52582.37 88888.00 2008-04-28 14:11:02.908 119 18229.58 78.14 52582.41 88888.00 2008-04-28 14:11:03.408 119 18229.51 78.12 52582.40 88888.00 2008-04-28 14:11:03.908 119 18229.59 78.11 52582.29 88888.00 2008-04-28 14:11:04.408 119 18229.58 78.06 52582.31 88888.00 2008-04-28 14:11:04.908 119 18229.53 78.05 52582.28 88888.00 2008-04-28 14:11:05.408 119 18229.64 78.05 52582.41 88888.00 2008-04-28 14:11:05.908 119 18229.62 78.07 52582.38 88888.00 2008-04-28 14:11:06.408 119 18229.56 78.03 52582.24 88888.00 2008-04-28 14:11:06.908 119 18229.65 78.13 52582.06 88888.00 2008-04-28 14:11:07.408 119 18229.60 78.14 52582.16 88888.00 2008-04-28 14:11:07.908 119 18229.49 78.11 52582.19 88888.00 2008-04-28 14:11:08.408 119 18229.45 78.14 52582.17 88888.00 2008-04-28 14:11:08.908 119 18229.53 78.14 52582.19 88888.00 2008-04-28 14:11:09.408 119 18229.55 78.20 52582.25 88888.00 2008-04-28 14:11:09.908 119 18229.50 78.33 52582.27 88888.00 2008-04-28 14:11:10.408 119 18229.48 78.30 52582.16 88888.00 2008-04-28 14:11:10.908 119 18229.48 78.22 52582.13 88888.00 2008-04-28 14:11:11.408 119 18229.41 78.21 52582.22 88888.00 2008-04-28 14:11:11.908 119 18229.39 78.13 52582.28 88888.00 2008-04-28 14:11:12.408 119 18229.33 78.09 52582.23 88888.00 2008-04-28 14:11:12.908 119 18229.39 78.06 52582.24 88888.00 2008-04-28 14:11:13.408 119 18229.48 78.08 52582.29 88888.00 2008-04-28 14:11:13.908 119 18229.54 78.05 52582.29 88888.00 2008-04-28 14:11:14.408 119 18229.53 78.00 52582.23 88888.00 2008-04-28 14:11:14.908 119 18229.48 78.07 52582.30 88888.00 2008-04-28 14:11:15.408 119 18229.49 78.05 52582.30 88888.00 2008-04-28 14:11:15.908 119 18229.48 78.06 52582.39 88888.00 2008-04-28 14:11:16.408 119 18229.47 78.01 52582.35 88888.00 2008-04-28 14:11:16.908 119 18229.45 78.04 52582.43 88888.00 2008-04-28 14:11:17.408 119 18229.49 78.09 52582.53 88888.00 2008-04-28 14:11:17.908 119 18229.48 78.05 52582.52 88888.00 2008-04-28 14:11:18.408 119 18229.58 77.96 52582.56 88888.00 2008-04-28 14:11:18.908 119 18229.70 77.86 52582.60 88888.00 2008-04-28 14:11:19.408 119 18229.56 77.85 52582.53 88888.00 2008-04-28 14:11:19.908 119 18229.45 77.85 52582.60 88888.00 2008-04-28 14:11:20.408 119 18229.56 77.82 52582.57 88888.00 2008-04-28 14:11:20.908 119 18229.59 77.83 52582.53 88888.00 2008-04-28 14:11:21.408 119 18229.53 77.83 52582.49 88888.00 2008-04-28 14:11:21.908 119 18229.56 77.78 52582.36 88888.00 2008-04-28 14:11:22.408 119 18229.55 77.73 52582.45 88888.00 2008-04-28 14:11:22.908 119 18229.43 77.64 52582.46 88888.00 2008-04-28 14:11:23.408 119 18229.43 77.64 52582.46 88888.00 2008-04-28 14:11:23.908 119 18229.49 77.59 52582.48 88888.00 2008-04-28 14:11:24.408 119 18229.50 77.55 52582.60 88888.00 2008-04-28 14:11:24.908 119 18229.51 77.46 52582.56 88888.00 2008-04-28 14:11:25.408 119 18229.59 77.32 52582.70 88888.00 2008-04-28 14:11:25.908 119 18229.62 77.48 52582.57 88888.00 2008-04-28 14:11:26.408 119 18229.62 77.55 52582.30 88888.00 2008-04-28 14:11:26.908 119 18229.66 77.37 52582.34 88888.00 2008-04-28 14:11:27.408 119 18229.69 77.36 52582.35 88888.00 2008-04-28 14:11:27.908 119 18229.69 77.49 52582.34 88888.00 2008-04-28 14:11:28.408 119 18229.75 77.43 52582.40 88888.00 2008-04-28 14:11:28.908 119 18229.63 77.38 52582.58 88888.00 2008-04-28 14:11:29.408 119 18229.55 77.34 52582.48 88888.00 2008-04-28 14:11:29.908 119 18229.59 77.36 52582.37 88888.00 2008-04-28 14:11:30.408 119 18229.65 77.36 52582.39 88888.00 2008-04-28 14:11:30.908 119 18229.70 77.34 52582.40 88888.00 2008-04-28 14:11:31.408 119 18229.70 77.31 52582.42 88888.00 2008-04-28 14:11:31.908 119 18229.69 77.31 52582.38 88888.00 2008-04-28 14:11:32.408 119 18229.74 77.23 52582.65 88888.00 2008-04-28 14:11:32.908 119 18229.70 77.16 52582.69 88888.00 2008-04-28 14:11:33.408 119 18229.73 77.09 52582.61 88888.00 2008-04-28 14:11:33.908 119 18229.71 77.14 52582.62 88888.00 2008-04-28 14:11:34.408 119 18229.83 77.17 52582.61 88888.00 2008-04-28 14:11:34.908 119 18229.73 77.14 52582.62 88888.00 2008-04-28 14:11:35.408 119 18229.65 77.13 52582.58 88888.00 2008-04-28 14:11:35.908 119 18229.70 77.04 52582.63 88888.00 2008-04-28 14:11:36.408 119 18229.60 77.04 52582.65 88888.00 2008-04-28 14:11:36.908 119 18229.65 76.91 52582.73 88888.00 2008-04-28 14:11:37.408 119 18229.61 77.01 52582.64 88888.00 2008-04-28 14:11:37.908 119 18229.74 77.10 52582.69 88888.00 2008-04-28 14:11:38.408 119 18229.78 77.11 52582.63 88888.00 2008-04-28 14:11:38.908 119 18229.77 77.11 52582.61 88888.00 2008-04-28 14:11:39.408 119 18229.76 77.07 52582.56 88888.00 2008-04-28 14:11:39.908 119 18229.77 77.08 52582.50 88888.00 2008-04-28 14:11:40.408 119 18229.70 77.14 52582.52 88888.00 2008-04-28 14:11:40.908 119 18229.72 77.07 52582.61 88888.00 2008-04-28 14:11:41.408 119 18229.74 77.00 52582.70 88888.00 2008-04-28 14:11:41.908 119 18229.77 76.96 52582.73 88888.00 2008-04-28 14:11:42.408 119 18229.91 76.86 52582.73 88888.00 2008-04-28 14:11:42.908 119 18229.95 76.80 52582.68 88888.00 2008-04-28 14:11:43.408 119 18229.86 76.87 52582.59 88888.00 2008-04-28 14:11:43.908 119 18229.64 76.98 52582.60 88888.00 2008-04-28 14:11:44.408 119 18229.51 76.96 52582.49 88888.00 2008-04-28 14:11:44.908 119 18229.56 76.88 52582.42 88888.00 2008-04-28 14:11:45.408 119 18229.66 76.91 52582.56 88888.00 2008-04-28 14:11:45.908 119 18229.49 76.95 52582.75 88888.00 2008-04-28 14:11:46.408 119 18229.39 77.04 52582.72 88888.00 2008-04-28 14:11:46.908 119 18229.44 77.04 52582.65 88888.00 2008-04-28 14:11:47.408 119 18229.50 77.06 52582.54 88888.00 2008-04-28 14:11:47.908 119 18229.64 77.10 52582.64 88888.00 2008-04-28 14:11:48.408 119 18229.65 77.13 52582.73 88888.00 2008-04-28 14:11:48.908 119 18229.64 77.18 52582.72 88888.00 2008-04-28 14:11:49.408 119 18229.63 77.23 52582.74 88888.00 2008-04-28 14:11:49.908 119 18229.56 77.22 52582.73 88888.00 2008-04-28 14:11:50.408 119 18229.58 77.24 52582.74 88888.00 2008-04-28 14:11:50.908 119 18229.60 77.30 52582.76 88888.00 2008-04-28 14:11:51.408 119 18229.59 77.31 52582.76 88888.00 2008-04-28 14:11:51.908 119 18229.52 77.38 52582.88 88888.00 2008-04-28 14:11:52.408 119 18229.55 77.40 52582.66 88888.00 2008-04-28 14:11:52.908 119 18229.56 77.43 52582.46 88888.00 2008-04-28 14:11:53.408 119 18229.56 77.42 52582.49 88888.00 2008-04-28 14:11:53.908 119 18229.53 77.41 52582.39 88888.00 2008-04-28 14:11:54.408 119 18229.56 77.44 52582.40 88888.00 2008-04-28 14:11:54.908 119 18229.62 77.49 52582.45 88888.00 2008-04-28 14:11:55.408 119 18229.58 77.55 52582.42 88888.00 2008-04-28 14:11:55.908 119 18229.61 77.59 52582.41 88888.00 2008-04-28 14:11:56.408 119 18229.70 77.64 52582.36 88888.00 2008-04-28 14:11:56.908 119 18229.67 77.62 52582.39 88888.00 2008-04-28 14:11:57.408 119 18229.65 77.64 52582.41 88888.00 2008-04-28 14:11:57.908 119 18229.73 77.66 52582.46 88888.00 2008-04-28 14:11:58.408 119 18229.83 77.81 52582.42 88888.00 2008-04-28 14:11:58.908 119 18229.89 77.83 52582.48 88888.00 2008-04-28 14:11:59.408 119 18229.83 77.76 52582.63 88888.00 2008-04-28 14:11:59.908 119 18229.67 77.81 52582.78 88888.00 2008-04-28 14:12:00.408 119 18229.80 77.89 52582.84 88888.00 2008-04-28 14:12:00.908 119 18229.75 77.99 52582.87 88888.00 2008-04-28 14:12:01.408 119 18229.60 78.02 52582.82 88888.00 2008-04-28 14:12:01.908 119 18229.52 78.08 52582.89 88888.00 2008-04-28 14:12:02.408 119 18229.54 78.04 52582.99 88888.00 2008-04-28 14:12:02.908 119 18229.76 78.09 52583.07 88888.00 2008-04-28 14:12:03.408 119 18229.80 78.20 52583.11 88888.00 2008-04-28 14:12:03.908 119 18229.73 78.32 52583.06 88888.00 2008-04-28 14:12:04.408 119 18229.67 78.35 52583.17 88888.00 2008-04-28 14:12:04.908 119 18229.59 78.35 52583.24 88888.00 2008-04-28 14:12:05.408 119 18229.50 78.41 52583.38 88888.00 2008-04-28 14:12:05.908 119 18229.55 78.38 52583.35 88888.00 2008-04-28 14:12:06.408 119 18229.64 78.38 52583.30 88888.00 2008-04-28 14:12:06.908 119 18229.62 78.41 52583.17 88888.00 2008-04-28 14:12:07.408 119 18229.65 78.43 52583.22 88888.00 2008-04-28 14:12:07.908 119 18229.62 78.40 52583.17 88888.00 2008-04-28 14:12:08.408 119 18229.53 78.46 52583.15 88888.00 2008-04-28 14:12:08.908 119 18229.56 78.52 52583.19 88888.00 2008-04-28 14:12:09.408 119 18229.54 78.59 52583.18 88888.00 2008-04-28 14:12:09.908 119 18229.48 78.72 52583.23 88888.00 2008-04-28 14:12:10.408 119 18229.49 78.82 52583.16 88888.00 2008-04-28 14:12:10.908 119 18229.34 78.88 52582.98 88888.00 2008-04-28 14:12:11.408 119 18229.30 78.90 52582.77 88888.00 2008-04-28 14:12:11.908 119 18229.23 78.86 52582.75 88888.00 2008-04-28 14:12:12.408 119 18228.95 78.84 52582.82 88888.00 2008-04-28 14:12:12.908 119 18228.82 78.83 52582.98 88888.00 2008-04-28 14:12:13.408 119 18228.66 78.89 52583.03 88888.00 2008-04-28 14:12:13.908 119 18228.71 78.89 52582.98 88888.00 2008-04-28 14:12:14.408 119 18228.69 78.88 52582.95 88888.00 2008-04-28 14:12:14.908 119 18228.72 78.86 52582.95 88888.00 2008-04-28 14:12:15.408 119 18228.78 78.82 52583.00 88888.00 2008-04-28 14:12:15.908 119 18228.64 78.66 52582.93 88888.00 2008-04-28 14:12:16.408 119 18228.45 78.68 52582.98 88888.00 2008-04-28 14:12:16.908 119 18228.48 78.70 52583.05 88888.00 2008-04-28 14:12:17.408 119 18228.45 78.63 52582.91 88888.00 2008-04-28 14:12:17.908 119 18228.44 78.63 52582.85 88888.00 2008-04-28 14:12:18.408 119 18228.42 78.66 52582.78 88888.00 2008-04-28 14:12:18.908 119 18228.41 78.59 52582.86 88888.00 2008-04-28 14:12:19.408 119 18228.47 78.45 52582.86 88888.00 2008-04-28 14:12:19.908 119 18228.67 78.38 52582.65 88888.00 2008-04-28 14:12:20.408 119 18228.89 78.35 52582.63 88888.00 2008-04-28 14:12:20.908 119 18228.88 78.30 52582.63 88888.00 2008-04-28 14:12:21.408 119 18228.88 78.21 52582.61 88888.00 2008-04-28 14:12:21.908 119 18228.76 78.13 52582.51 88888.00 2008-04-28 14:12:22.408 119 18228.71 78.01 52582.56 88888.00 2008-04-28 14:12:22.908 119 18228.71 77.92 52582.61 88888.00 2008-04-28 14:12:23.408 119 18228.86 77.85 52582.68 88888.00 2008-04-28 14:12:23.908 119 18228.90 77.79 52582.63 88888.00 2008-04-28 14:12:24.408 119 18228.95 77.79 52582.59 88888.00 2008-04-28 14:12:24.908 119 18228.77 77.76 52582.58 88888.00 2008-04-28 14:12:25.408 119 18228.77 77.71 52582.54 88888.00 2008-04-28 14:12:25.908 119 18229.04 77.63 52582.58 88888.00 2008-04-28 14:12:26.408 119 18229.12 77.54 52582.64 88888.00 2008-04-28 14:12:26.908 119 18229.15 77.43 52582.60 88888.00 2008-04-28 14:12:27.408 119 18229.04 77.36 52582.68 88888.00 2008-04-28 14:12:27.908 119 18229.08 77.39 52582.65 88888.00 2008-04-28 14:12:28.408 119 18229.16 77.37 52582.64 88888.00 2008-04-28 14:12:28.908 119 18229.12 77.33 52582.62 88888.00 2008-04-28 14:12:29.408 119 18229.12 77.23 52582.63 88888.00 2008-04-28 14:12:29.908 119 18229.04 77.19 52582.56 88888.00 2008-04-28 14:12:30.408 119 18229.08 77.18 52582.61 88888.00 2008-04-28 14:12:30.908 119 18229.15 77.13 52582.65 88888.00 2008-04-28 14:12:31.408 119 18229.20 77.10 52582.70 88888.00 2008-04-28 14:12:31.908 119 18229.20 77.09 52582.70 88888.00 2008-04-28 14:12:32.408 119 18229.17 77.13 52582.78 88888.00 2008-04-28 14:12:32.908 119 18229.19 77.13 52582.76 88888.00 2008-04-28 14:12:33.408 119 18229.28 77.13 52582.68 88888.00 2008-04-28 14:12:33.908 119 18229.49 77.13 52582.59 88888.00 2008-04-28 14:12:34.408 119 18229.34 77.17 52582.57 88888.00 2008-04-28 14:12:34.908 119 18229.27 77.13 52582.62 88888.00 2008-04-28 14:12:35.408 119 18229.28 77.13 52582.61 88888.00 2008-04-28 14:12:35.908 119 18229.23 77.19 52582.63 88888.00 2008-04-28 14:12:36.408 119 18229.16 77.13 52582.71 88888.00 2008-04-28 14:12:36.908 119 18229.13 77.13 52582.69 88888.00 2008-04-28 14:12:37.408 119 18229.12 77.13 52582.65 88888.00 2008-04-28 14:12:37.908 119 18229.09 77.16 52582.72 88888.00 2008-04-28 14:12:38.408 119 18229.16 77.11 52582.65 88888.00 2008-04-28 14:12:38.908 119 18229.08 77.11 52582.75 88888.00 2008-04-28 14:12:39.408 119 18229.08 77.16 52582.81 88888.00 2008-04-28 14:12:39.908 119 18229.01 77.15 52582.75 88888.00 2008-04-28 14:12:40.408 119 18229.04 77.06 52582.77 88888.00 2008-04-28 14:12:40.908 119 18229.01 77.06 52582.73 88888.00 2008-04-28 14:12:41.408 119 18229.04 77.03 52582.75 88888.00 2008-04-28 14:12:41.908 119 18229.00 77.04 52582.75 88888.00 2008-04-28 14:12:42.408 119 18228.96 77.01 52582.80 88888.00 2008-04-28 14:12:42.908 119 18228.95 76.94 52582.81 88888.00 2008-04-28 14:12:43.408 119 18228.94 77.01 52582.87 88888.00 2008-04-28 14:12:43.908 119 18228.96 76.89 52582.93 88888.00 2008-04-28 14:12:44.408 119 18228.90 76.83 52583.01 88888.00 2008-04-28 14:12:44.908 119 18228.91 76.85 52583.00 88888.00 2008-04-28 14:12:45.408 119 18228.91 76.83 52582.97 88888.00 2008-04-28 14:12:45.908 119 18228.88 76.77 52582.91 88888.00 2008-04-28 14:12:46.408 119 18228.91 76.76 52582.88 88888.00 2008-04-28 14:12:46.908 119 18228.89 76.75 52582.88 88888.00 2008-04-28 14:12:47.408 119 18228.84 76.76 52582.94 88888.00 2008-04-28 14:12:47.908 119 18228.72 76.72 52582.89 88888.00 2008-04-28 14:12:48.408 119 18228.73 76.74 52582.74 88888.00 2008-04-28 14:12:48.908 119 18228.77 76.76 52582.74 88888.00 2008-04-28 14:12:49.408 119 18228.85 76.72 52582.66 88888.00 2008-04-28 14:12:49.908 119 18228.90 76.71 52582.83 88888.00 2008-04-28 14:12:50.408 119 18228.80 76.79 52582.94 88888.00 2008-04-28 14:12:50.908 119 18228.64 76.76 52583.01 88888.00 2008-04-28 14:12:51.408 119 18228.66 76.71 52582.92 88888.00 2008-04-28 14:12:51.908 119 18228.73 76.62 52582.85 88888.00 2008-04-28 14:12:52.408 119 18228.76 76.73 52582.88 88888.00 2008-04-28 14:12:52.908 119 18228.77 76.76 52582.92 88888.00 2008-04-28 14:12:53.408 119 18228.87 76.78 52583.00 88888.00 2008-04-28 14:12:53.908 119 18228.87 76.73 52583.05 88888.00 2008-04-28 14:12:54.408 119 18228.91 76.62 52582.99 88888.00 2008-04-28 14:12:54.908 119 18228.99 76.72 52583.03 88888.00 2008-04-28 14:12:55.408 119 18228.95 76.80 52583.00 88888.00 2008-04-28 14:12:55.908 119 18228.82 77.01 52583.11 88888.00 2008-04-28 14:12:56.408 119 18228.91 77.03 52583.27 88888.00 2008-04-28 14:12:56.908 119 18229.00 77.16 52583.31 88888.00 2008-04-28 14:12:57.408 119 18228.95 77.19 52583.24 88888.00 2008-04-28 14:12:57.908 119 18228.89 77.22 52583.24 88888.00 2008-04-28 14:12:58.408 119 18228.79 77.28 52583.27 88888.00 2008-04-28 14:12:58.908 119 18228.87 77.24 52583.21 88888.00 2008-04-28 14:12:59.408 119 18228.94 77.31 52583.31 88888.00 2008-04-28 14:12:59.908 119 18228.80 77.46 52583.34 88888.00 2008-04-28 14:13:00.408 119 18228.77 77.54 52583.23 88888.00 2008-04-28 14:13:00.908 119 18228.71 77.41 52583.24 88888.00 2008-04-28 14:13:01.408 119 18228.67 77.32 52583.31 88888.00 2008-04-28 14:13:01.908 119 18228.71 77.34 52583.17 88888.00 2008-04-28 14:13:02.408 119 18228.65 77.37 52583.14 88888.00 2008-04-28 14:13:02.908 119 18228.64 77.55 52583.16 88888.00 2008-04-28 14:13:03.408 119 18228.77 77.75 52583.15 88888.00 2008-04-28 14:13:03.908 119 18228.77 77.75 52583.21 88888.00 2008-04-28 14:13:04.408 119 18228.66 77.83 52583.27 88888.00 2008-04-28 14:13:04.908 119 18228.61 77.95 52583.29 88888.00 2008-04-28 14:13:05.408 119 18228.57 77.89 52583.26 88888.00 2008-04-28 14:13:05.908 119 18228.37 78.00 52583.15 88888.00 2008-04-28 14:13:06.408 119 18228.42 78.12 52583.20 88888.00 2008-04-28 14:13:06.908 119 18228.45 78.12 52583.27 88888.00 2008-04-28 14:13:07.408 119 18228.42 78.12 52583.43 88888.00 2008-04-28 14:13:07.908 119 18228.43 78.14 52583.45 88888.00 2008-04-28 14:13:08.408 119 18228.42 78.20 52583.41 88888.00 2008-04-28 14:13:08.908 119 18228.37 78.20 52583.35 88888.00 2008-04-28 14:13:09.408 119 18228.44 78.28 52583.35 88888.00 2008-04-28 14:13:09.908 119 18228.51 78.26 52583.20 88888.00 2008-04-28 14:13:10.408 119 18228.62 78.18 52583.24 88888.00 2008-04-28 14:13:10.908 119 18228.67 78.15 52583.29 88888.00 2008-04-28 14:13:11.408 119 18228.62 78.08 52583.38 88888.00 2008-04-28 14:13:11.908 119 18228.73 77.92 52583.31 88888.00 2008-04-28 14:13:12.408 119 18228.58 77.87 52583.30 88888.00 2008-04-28 14:13:12.908 119 18228.67 78.11 52583.35 88888.00 2008-04-28 14:13:13.408 119 18228.80 78.22 52583.39 88888.00 2008-04-28 14:13:13.908 119 18228.76 78.29 52583.38 88888.00 2008-04-28 14:13:14.408 119 18228.78 78.25 52583.40 88888.00 2008-04-28 14:13:14.908 119 18228.83 78.16 52583.32 88888.00 2008-04-28 14:13:15.408 119 18228.84 78.12 52583.30 88888.00 2008-04-28 14:13:15.908 119 18228.98 78.10 52583.23 88888.00 2008-04-28 14:13:16.408 119 18228.98 78.14 52583.29 88888.00 2008-04-28 14:13:16.908 119 18228.94 78.20 52583.34 88888.00 2008-04-28 14:13:17.408 119 18228.96 78.20 52583.16 88888.00 2008-04-28 14:13:17.908 119 18228.90 78.14 52583.10 88888.00 2008-04-28 14:13:18.408 119 18228.88 78.20 52583.15 88888.00 2008-04-28 14:13:18.908 119 18228.94 78.21 52583.17 88888.00 2008-04-28 14:13:19.408 119 18229.09 78.24 52583.19 88888.00 2008-04-28 14:13:19.908 119 18229.18 78.28 52583.15 88888.00 2008-04-28 14:13:20.408 119 18229.22 78.24 52583.08 88888.00 2008-04-28 14:13:20.908 119 18229.35 78.19 52583.14 88888.00 2008-04-28 14:13:21.408 119 18229.33 78.22 52583.21 88888.00 2008-04-28 14:13:21.908 119 18229.27 78.33 52583.33 88888.00 2008-04-28 14:13:22.408 119 18229.23 78.37 52583.38 88888.00 2008-04-28 14:13:22.908 119 18229.24 78.35 52583.41 88888.00 2008-04-28 14:13:23.408 119 18229.30 78.32 52583.28 88888.00 2008-04-28 14:13:23.908 119 18229.38 78.36 52583.07 88888.00 2008-04-28 14:13:24.408 119 18229.32 78.47 52583.14 88888.00 2008-04-28 14:13:24.908 119 18229.24 78.54 52583.20 88888.00 2008-04-28 14:13:25.408 119 18229.21 78.58 52583.16 88888.00 2008-04-28 14:13:25.908 119 18229.28 78.62 52583.27 88888.00 2008-04-28 14:13:26.408 119 18229.42 78.61 52583.42 88888.00 2008-04-28 14:13:26.908 119 18229.55 78.61 52583.35 88888.00 2008-04-28 14:13:27.408 119 18229.40 78.66 52583.14 88888.00 2008-04-28 14:13:27.908 119 18229.28 78.74 52583.23 88888.00 2008-04-28 14:13:28.408 119 18229.30 78.49 52583.31 88888.00 2008-04-28 14:13:28.908 119 18229.23 78.53 52583.32 88888.00 2008-04-28 14:13:29.408 119 18229.12 78.69 52583.27 88888.00 2008-04-28 14:13:29.908 119 18229.13 78.66 52583.39 88888.00 2008-04-28 14:13:30.408 119 18229.17 78.69 52583.51 88888.00 2008-04-28 14:13:30.908 119 18229.23 78.84 52583.61 88888.00 2008-04-28 14:13:31.408 119 18229.24 78.86 52583.69 88888.00 2008-04-28 14:13:31.908 119 18229.21 79.02 52583.67 88888.00 2008-04-28 14:13:32.408 119 18229.23 79.10 52583.66 88888.00 2008-04-28 14:13:32.908 119 18229.32 79.05 52583.54 88888.00 2008-04-28 14:13:33.408 119 18229.24 78.91 52583.39 88888.00 2008-04-28 14:13:33.908 119 18229.11 79.13 52583.41 88888.00 2008-04-28 14:13:34.408 119 18229.23 79.29 52583.44 88888.00 2008-04-28 14:13:34.908 119 18229.32 79.28 52583.46 88888.00 2008-04-28 14:13:35.408 119 18229.31 79.29 52583.35 88888.00 2008-04-28 14:13:35.908 119 18229.27 79.31 52583.41 88888.00 2008-04-28 14:13:36.408 119 18229.11 79.37 52583.28 88888.00 2008-04-28 14:13:36.908 119 18229.09 79.36 52583.19 88888.00 2008-04-28 14:13:37.408 119 18229.17 79.41 52583.30 88888.00 2008-04-28 14:13:37.908 119 18229.10 79.42 52583.30 88888.00 2008-04-28 14:13:38.408 119 18229.20 79.41 52583.35 88888.00 2008-04-28 14:13:38.908 119 18229.24 79.39 52583.50 88888.00 2008-04-28 14:13:39.408 119 18229.15 79.48 52583.62 88888.00 2008-04-28 14:13:39.908 119 18229.06 79.55 52583.64 88888.00 2008-04-28 14:13:40.408 119 18229.01 79.58 52583.59 88888.00 2008-04-28 14:13:40.908 119 18229.24 79.67 52583.55 88888.00 2008-04-28 14:13:41.408 119 18229.28 79.71 52583.43 88888.00 2008-04-28 14:13:41.908 119 18229.18 79.81 52583.38 88888.00 2008-04-28 14:13:42.408 119 18229.13 79.84 52583.33 88888.00 2008-04-28 14:13:42.908 119 18229.13 79.85 52583.28 88888.00 2008-04-28 14:13:43.408 119 18229.19 79.98 52583.26 88888.00 2008-04-28 14:13:43.908 119 18229.18 80.04 52583.28 88888.00 2008-04-28 14:13:44.408 119 18229.18 80.02 52583.30 88888.00 2008-04-28 14:13:44.908 119 18229.06 80.02 52583.44 88888.00 2008-04-28 14:13:45.408 119 18229.12 80.08 52583.50 88888.00 2008-04-28 14:13:45.908 119 18229.08 80.02 52583.30 88888.00 2008-04-28 14:13:46.408 119 18229.01 79.98 52583.33 88888.00 2008-04-28 14:13:46.908 119 18228.98 79.95 52583.45 88888.00 2008-04-28 14:13:47.408 119 18229.01 79.97 52583.41 88888.00 2008-04-28 14:13:47.908 119 18228.93 79.98 52583.30 88888.00 2008-04-28 14:13:48.408 119 18228.86 80.04 52583.24 88888.00 2008-04-28 14:13:48.908 119 18228.76 80.14 52583.22 88888.00 2008-04-28 14:13:49.408 119 18228.75 80.13 52583.31 88888.00 2008-04-28 14:13:49.908 119 18228.78 80.22 52583.27 88888.00 2008-04-28 14:13:50.408 119 18228.78 80.20 52583.24 88888.00 2008-04-28 14:13:50.908 119 18228.86 80.23 52583.29 88888.00 2008-04-28 14:13:51.408 119 18228.85 80.26 52583.49 88888.00 2008-04-28 14:13:51.908 119 18228.80 80.31 52583.56 88888.00 2008-04-28 14:13:52.408 119 18228.95 80.33 52583.61 88888.00 2008-04-28 14:13:52.908 119 18228.91 80.35 52583.58 88888.00 2008-04-28 14:13:53.408 119 18228.77 80.37 52583.57 88888.00 2008-04-28 14:13:53.908 119 18228.75 80.38 52583.46 88888.00 2008-04-28 14:13:54.408 119 18228.73 80.35 52583.29 88888.00 2008-04-28 14:13:54.908 119 18228.71 80.31 52583.33 88888.00 2008-04-28 14:13:55.408 119 18228.59 80.35 52583.39 88888.00 2008-04-28 14:13:55.908 119 18228.55 80.33 52583.41 88888.00 2008-04-28 14:13:56.408 119 18228.56 80.33 52583.42 88888.00 2008-04-28 14:13:56.908 119 18228.54 80.24 52583.35 88888.00 2008-04-28 14:13:57.408 119 18228.65 80.35 52583.42 88888.00 2008-04-28 14:13:57.908 119 18228.66 80.39 52583.41 88888.00 2008-04-28 14:13:58.408 119 18228.48 80.35 52583.35 88888.00 2008-04-28 14:13:58.908 119 18228.61 80.33 52583.31 88888.00 2008-04-28 14:13:59.408 119 18228.59 80.32 52583.46 88888.00 2008-04-28 14:13:59.908 119 18228.54 80.23 52583.49 88888.00 2008-04-28 14:14:00.408 119 18228.52 80.22 52583.44 88888.00 2008-04-28 14:14:00.908 119 18228.51 80.18 52583.53 88888.00 2008-04-28 14:14:01.408 119 18228.52 80.19 52583.59 88888.00 2008-04-28 14:14:01.908 119 18228.53 80.15 52583.51 88888.00 2008-04-28 14:14:02.408 119 18228.59 80.12 52583.50 88888.00 2008-04-28 14:14:02.908 119 18228.53 80.12 52583.52 88888.00 2008-04-28 14:14:03.408 119 18228.48 80.19 52583.63 88888.00 2008-04-28 14:14:03.908 119 18228.48 80.20 52583.56 88888.00 2008-04-28 14:14:04.408 119 18228.50 80.17 52583.54 88888.00 2008-04-28 14:14:04.908 119 18228.43 80.23 52583.62 88888.00 2008-04-28 14:14:05.408 119 18228.35 80.28 52583.55 88888.00 2008-04-28 14:14:05.908 119 18228.46 80.11 52583.40 88888.00 2008-04-28 14:14:06.408 119 18228.36 80.13 52583.38 88888.00 2008-04-28 14:14:06.908 119 18228.31 80.22 52583.43 88888.00 2008-04-28 14:14:07.408 119 18228.41 80.19 52583.42 88888.00 2008-04-28 14:14:07.908 119 18228.71 80.18 52583.56 88888.00 2008-04-28 14:14:08.408 119 18228.71 80.18 52583.62 88888.00 2008-04-28 14:14:08.908 119 18228.83 80.21 52583.59 88888.00 2008-04-28 14:14:09.408 119 18228.93 80.26 52583.53 88888.00 2008-04-28 14:14:09.908 119 18228.85 80.29 52583.53 88888.00 2008-04-28 14:14:10.408 119 18228.84 80.30 52583.50 88888.00 2008-04-28 14:14:10.908 119 18228.73 80.35 52583.49 88888.00 2008-04-28 14:14:11.408 119 18228.73 80.28 52583.51 88888.00 2008-04-28 14:14:11.908 119 18228.82 80.26 52583.51 88888.00 2008-04-28 14:14:12.408 119 18228.72 80.26 52583.55 88888.00 2008-04-28 14:14:12.908 119 18228.77 80.29 52583.51 88888.00 2008-04-28 14:14:13.408 119 18228.77 80.17 52583.57 88888.00 2008-04-28 14:14:13.908 119 18228.73 80.06 52583.65 88888.00 2008-04-28 14:14:14.408 119 18228.79 80.29 52583.68 88888.00 2008-04-28 14:14:14.908 119 18228.79 80.40 52583.69 88888.00 2008-04-28 14:14:15.408 119 18228.87 80.35 52583.67 88888.00 2008-04-28 14:14:15.908 119 18228.84 80.35 52583.55 88888.00 2008-04-28 14:14:16.408 119 18228.85 80.38 52583.51 88888.00 2008-04-28 14:14:16.908 119 18228.80 80.36 52583.41 88888.00 2008-04-28 14:14:17.408 119 18228.80 80.33 52583.38 88888.00 2008-04-28 14:14:17.908 119 18228.87 80.36 52583.53 88888.00 2008-04-28 14:14:18.408 119 18228.75 80.45 52583.51 88888.00 2008-04-28 14:14:18.908 119 18228.64 80.50 52583.46 88888.00 2008-04-28 14:14:19.408 119 18228.69 80.48 52583.30 88888.00 2008-04-28 14:14:19.908 119 18228.80 80.51 52583.38 88888.00 2008-04-28 14:14:20.408 119 18228.91 80.51 52583.51 88888.00 2008-04-28 14:14:20.908 119 18228.87 80.59 52583.64 88888.00 2008-04-28 14:14:21.408 119 18228.68 80.64 52583.63 88888.00 2008-04-28 14:14:21.908 119 18228.72 80.65 52583.63 88888.00 2008-04-28 14:14:22.408 119 18228.78 80.58 52583.66 88888.00 2008-04-28 14:14:22.908 119 18228.66 80.45 52583.57 88888.00 2008-04-28 14:14:23.408 119 18228.61 80.50 52583.57 88888.00 2008-04-28 14:14:23.908 119 18228.69 80.61 52583.57 88888.00 2008-04-28 14:14:24.408 119 18228.56 80.67 52583.58 88888.00 2008-04-28 14:14:24.908 119 18228.44 80.68 52583.58 88888.00 2008-04-28 14:14:25.408 119 18228.53 80.69 52583.62 88888.00 2008-04-28 14:14:25.908 119 18228.48 80.68 52583.58 88888.00 2008-04-28 14:14:26.408 119 18228.45 80.72 52583.57 88888.00 2008-04-28 14:14:26.908 119 18228.39 80.75 52583.52 88888.00 2008-04-28 14:14:27.408 119 18228.51 80.87 52583.46 88888.00 2008-04-28 14:14:27.908 119 18228.57 80.94 52583.46 88888.00 2008-04-28 14:14:28.408 119 18228.46 80.90 52583.52 88888.00 2008-04-28 14:14:28.908 119 18228.44 80.95 52583.62 88888.00 2008-04-28 14:14:29.408 119 18228.44 81.04 52583.70 88888.00 2008-04-28 14:14:29.908 119 18228.33 81.12 52583.64 88888.00 2008-04-28 14:14:30.408 119 18228.32 81.16 52583.61 88888.00 2008-04-28 14:14:30.908 119 18228.39 81.18 52583.64 88888.00 2008-04-28 14:14:31.408 119 18228.37 81.20 52583.58 88888.00 2008-04-28 14:14:31.908 119 18228.26 81.19 52583.61 88888.00 2008-04-28 14:14:32.408 119 18228.15 81.30 52583.64 88888.00 2008-04-28 14:14:32.908 119 18228.21 81.33 52583.74 88888.00 2008-04-28 14:14:33.408 119 18228.20 81.41 52583.76 88888.00 2008-04-28 14:14:33.908 119 18228.14 81.46 52583.59 88888.00 2008-04-28 14:14:34.408 119 18228.04 81.48 52583.49 88888.00 2008-04-28 14:14:34.908 119 18228.02 81.54 52583.55 88888.00 2008-04-28 14:14:35.408 119 18228.04 81.62 52583.59 88888.00 2008-04-28 14:14:35.908 119 18228.04 81.64 52583.65 88888.00 2008-04-28 14:14:36.408 119 18227.98 81.69 52583.65 88888.00 2008-04-28 14:14:36.908 119 18228.03 81.72 52583.65 88888.00 2008-04-28 14:14:37.408 119 18228.07 81.74 52583.77 88888.00 2008-04-28 14:14:37.908 119 18228.02 81.77 52583.78 88888.00 2008-04-28 14:14:38.408 119 18227.99 81.77 52583.68 88888.00 2008-04-28 14:14:38.908 119 18228.06 81.74 52583.68 88888.00 2008-04-28 14:14:39.408 119 18227.91 81.58 52583.76 88888.00 2008-04-28 14:14:39.908 119 18227.89 81.61 52583.78 88888.00 2008-04-28 14:14:40.408 119 18227.96 81.78 52583.73 88888.00 2008-04-28 14:14:40.908 119 18227.78 81.90 52583.72 88888.00 2008-04-28 14:14:41.408 119 18227.88 81.82 52583.82 88888.00 2008-04-28 14:14:41.908 119 18227.92 81.83 52583.84 88888.00 2008-04-28 14:14:42.408 119 18227.78 81.89 52583.82 88888.00 2008-04-28 14:14:42.908 119 18227.82 81.98 52583.77 88888.00 2008-04-28 14:14:43.408 119 18227.88 81.99 52583.69 88888.00 2008-04-28 14:14:43.908 119 18227.74 81.96 52583.66 88888.00 2008-04-28 14:14:44.408 119 18227.68 82.00 52583.75 88888.00 2008-04-28 14:14:44.908 119 18227.80 82.04 52583.67 88888.00 2008-04-28 14:14:45.408 119 18227.80 82.08 52583.68 88888.00 2008-04-28 14:14:45.908 119 18227.70 82.14 52583.74 88888.00 2008-04-28 14:14:46.408 119 18227.72 82.24 52583.68 88888.00 2008-04-28 14:14:46.908 119 18227.52 82.30 52583.62 88888.00 2008-04-28 14:14:47.408 119 18227.47 82.34 52583.58 88888.00 2008-04-28 14:14:47.908 119 18227.58 82.40 52583.57 88888.00 2008-04-28 14:14:48.408 119 18227.55 82.49 52583.52 88888.00 2008-04-28 14:14:48.908 119 18227.60 82.59 52583.54 88888.00 2008-04-28 14:14:49.408 119 18227.67 82.65 52583.53 88888.00 2008-04-28 14:14:49.908 119 18227.54 82.61 52583.52 88888.00 2008-04-28 14:14:50.408 119 18227.46 82.66 52583.52 88888.00 2008-04-28 14:14:50.908 119 18227.60 82.68 52583.58 88888.00 2008-04-28 14:14:51.408 119 18227.69 82.69 52583.47 88888.00 2008-04-28 14:14:51.908 119 18227.65 82.73 52583.47 88888.00 2008-04-28 14:14:52.408 119 18227.57 82.77 52583.41 88888.00 2008-04-28 14:14:52.908 119 18227.63 82.74 52583.43 88888.00 2008-04-28 14:14:53.408 119 18227.66 82.80 52583.43 88888.00 2008-04-28 14:14:53.908 119 18227.63 82.85 52583.42 88888.00 2008-04-28 14:14:54.408 119 18227.64 82.91 52583.47 88888.00 2008-04-28 14:14:54.908 119 18227.77 82.96 52583.51 88888.00 2008-04-28 14:14:55.408 119 18227.71 82.82 52583.49 88888.00 2008-04-28 14:14:55.908 119 18227.76 82.75 52583.50 88888.00 2008-04-28 14:14:56.408 119 18227.77 82.75 52583.62 88888.00 2008-04-28 14:14:56.908 119 18227.71 82.91 52583.58 88888.00 2008-04-28 14:14:57.408 119 18227.68 83.08 52583.64 88888.00 2008-04-28 14:14:57.908 119 18227.64 83.10 52583.70 88888.00 2008-04-28 14:14:58.408 119 18227.63 83.07 52583.79 88888.00 2008-04-28 14:14:58.908 119 18227.63 83.01 52583.69 88888.00 2008-04-28 14:14:59.408 119 18227.64 82.92 52583.75 88888.00 2008-04-28 14:14:59.908 119 18227.63 82.99 52583.73 88888.00 2008-04-28 14:15:00.408 119 18227.58 83.02 52583.64 88888.00 2008-04-28 14:15:00.908 119 18227.56 83.07 52583.51 88888.00 2008-04-28 14:15:01.408 119 18227.64 83.12 52583.41 88888.00 2008-04-28 14:15:01.908 119 18227.70 83.15 52583.47 88888.00 2008-04-28 14:15:02.408 119 18227.68 83.14 52583.53 88888.00 2008-04-28 14:15:02.908 119 18227.78 83.09 52583.49 88888.00 2008-04-28 14:15:03.408 119 18227.77 83.01 52583.36 88888.00 2008-04-28 14:15:03.908 119 18227.74 83.08 52583.46 88888.00 2008-04-28 14:15:04.408 119 18227.78 83.16 52583.50 88888.00 2008-04-28 14:15:04.908 119 18227.79 83.21 52583.52 88888.00 2008-04-28 14:15:05.408 119 18227.67 83.20 52583.49 88888.00 2008-04-28 14:15:05.908 119 18227.63 83.16 52583.45 88888.00 2008-04-28 14:15:06.408 119 18227.66 83.11 52583.47 88888.00 2008-04-28 14:15:06.908 119 18227.72 83.18 52583.59 88888.00 2008-04-28 14:15:07.408 119 18227.66 83.21 52583.59 88888.00 2008-04-28 14:15:07.908 119 18227.52 83.22 52583.63 88888.00 2008-04-28 14:15:08.408 119 18227.53 83.20 52583.62 88888.00 2008-04-28 14:15:08.908 119 18227.52 83.16 52583.58 88888.00 2008-04-28 14:15:09.408 119 18227.54 83.20 52583.51 88888.00 2008-04-28 14:15:09.908 119 18227.53 83.25 52583.46 88888.00 2008-04-28 14:15:10.408 119 18227.45 83.24 52583.43 88888.00 2008-04-28 14:15:10.908 119 18227.48 83.25 52583.46 88888.00 2008-04-28 14:15:11.408 119 18227.59 83.25 52583.51 88888.00 2008-04-28 14:15:11.908 119 18227.60 83.24 52583.55 88888.00 2008-04-28 14:15:12.408 119 18227.43 83.35 52583.42 88888.00 2008-04-28 14:15:12.908 119 18227.54 83.36 52583.45 88888.00 2008-04-28 14:15:13.408 119 18227.50 83.36 52583.54 88888.00 2008-04-28 14:15:13.908 119 18227.57 83.41 52583.69 88888.00 2008-04-28 14:15:14.408 119 18227.45 83.42 52583.64 88888.00 2008-04-28 14:15:14.908 119 18227.46 83.39 52583.64 88888.00 2008-04-28 14:15:15.408 119 18227.48 83.43 52583.65 88888.00 2008-04-28 14:15:15.908 119 18227.52 83.45 52583.56 88888.00 2008-04-28 14:15:16.408 119 18227.52 83.45 52583.53 88888.00 2008-04-28 14:15:16.908 119 18227.45 83.44 52583.62 88888.00 2008-04-28 14:15:17.408 119 18227.52 83.43 52583.61 88888.00 2008-04-28 14:15:17.908 119 18227.48 83.46 52583.56 88888.00 2008-04-28 14:15:18.408 119 18227.45 83.47 52583.68 88888.00 2008-04-28 14:15:18.908 119 18227.45 83.52 52583.72 88888.00 2008-04-28 14:15:19.408 119 18227.48 83.66 52583.76 88888.00 2008-04-28 14:15:19.908 119 18227.54 83.64 52583.79 88888.00 2008-04-28 14:15:20.408 119 18227.56 83.68 52583.76 88888.00 2008-04-28 14:15:20.908 119 18227.42 83.64 52583.77 88888.00 2008-04-28 14:15:21.408 119 18227.42 83.64 52583.74 88888.00 2008-04-28 14:15:21.908 119 18227.49 83.56 52583.74 88888.00 2008-04-28 14:15:22.408 119 18227.46 83.38 52583.62 88888.00 2008-04-28 14:15:22.908 119 18227.54 83.59 52583.77 88888.00 2008-04-28 14:15:23.408 119 18227.48 83.70 52583.79 88888.00 2008-04-28 14:15:23.908 119 18227.41 83.70 52583.69 88888.00 2008-04-28 14:15:24.408 119 18227.27 83.70 52583.63 88888.00 2008-04-28 14:15:24.908 119 18227.27 83.71 52583.55 88888.00 2008-04-28 14:15:25.408 119 18227.45 83.68 52583.56 88888.00 2008-04-28 14:15:25.908 119 18227.53 83.65 52583.70 88888.00 2008-04-28 14:15:26.408 119 18227.54 83.69 52583.64 88888.00 2008-04-28 14:15:26.908 119 18227.45 83.84 52583.62 88888.00 2008-04-28 14:15:27.408 119 18227.56 83.85 52583.53 88888.00 2008-04-28 14:15:27.908 119 18227.45 83.79 52583.52 88888.00 2008-04-28 14:15:28.408 119 18227.54 83.78 52583.56 88888.00 2008-04-28 14:15:28.908 119 18227.50 83.77 52583.46 88888.00 2008-04-28 14:15:29.408 119 18227.45 83.76 52583.58 88888.00 2008-04-28 14:15:29.908 119 18227.52 83.77 52583.67 88888.00 2008-04-28 14:15:30.408 119 18227.45 83.74 52583.66 88888.00 2008-04-28 14:15:30.908 119 18227.48 83.61 52583.56 88888.00 2008-04-28 14:15:31.408 119 18227.46 83.59 52583.57 88888.00 2008-04-28 14:15:31.908 119 18227.54 83.58 52583.44 88888.00 2008-04-28 14:15:32.408 119 18227.44 83.58 52583.54 88888.00 2008-04-28 14:15:32.908 119 18227.38 83.70 52583.56 88888.00 2008-04-28 14:15:33.408 119 18227.32 83.70 52583.62 88888.00 2008-04-28 14:15:33.908 119 18227.26 83.72 52583.72 88888.00 2008-04-28 14:15:34.408 119 18227.30 83.67 52583.70 88888.00 2008-04-28 14:15:34.908 119 18227.26 83.62 52583.64 88888.00 2008-04-28 14:15:35.408 119 18227.32 83.65 52583.50 88888.00 2008-04-28 14:15:35.908 119 18227.28 83.63 52583.47 88888.00 2008-04-28 14:15:36.408 119 18227.37 83.61 52583.51 88888.00 2008-04-28 14:15:36.908 119 18227.38 83.64 52583.57 88888.00 2008-04-28 14:15:37.408 119 18227.45 83.68 52583.53 88888.00 2008-04-28 14:15:37.908 119 18227.44 83.64 52583.57 88888.00 2008-04-28 14:15:38.408 119 18227.46 83.65 52583.55 88888.00 2008-04-28 14:15:38.908 119 18227.53 83.70 52583.54 88888.00 2008-04-28 14:15:39.408 119 18227.50 83.74 52583.43 88888.00 2008-04-28 14:15:39.908 119 18227.50 83.68 52583.52 88888.00 2008-04-28 14:15:40.408 119 18227.69 83.56 52583.54 88888.00 2008-04-28 14:15:40.908 119 18227.67 83.62 52583.63 88888.00 2008-04-28 14:15:41.408 119 18227.53 83.71 52583.64 88888.00 2008-04-28 14:15:41.908 119 18227.41 83.71 52583.59 88888.00 2008-04-28 14:15:42.408 119 18227.46 83.66 52583.49 88888.00 2008-04-28 14:15:42.908 119 18227.58 83.70 52583.46 88888.00 2008-04-28 14:15:43.408 119 18227.41 83.75 52583.53 88888.00 2008-04-28 14:15:43.908 119 18227.36 83.70 52583.55 88888.00 2008-04-28 14:15:44.408 119 18227.47 83.64 52583.54 88888.00 2008-04-28 14:15:44.908 119 18227.48 83.68 52583.47 88888.00 2008-04-28 14:15:45.408 119 18227.48 83.71 52583.44 88888.00 2008-04-28 14:15:45.908 119 18227.49 83.66 52583.47 88888.00 2008-04-28 14:15:46.408 119 18227.39 83.66 52583.49 88888.00 2008-04-28 14:15:46.908 119 18227.38 83.67 52583.58 88888.00 2008-04-28 14:15:47.408 119 18227.31 83.64 52583.67 88888.00 2008-04-28 14:15:47.908 119 18227.27 83.48 52583.55 88888.00 2008-04-28 14:15:48.408 119 18227.31 83.56 52583.54 88888.00 2008-04-28 14:15:48.908 119 18227.25 83.70 52583.46 88888.00 2008-04-28 14:15:49.408 119 18227.35 83.69 52583.33 88888.00 2008-04-28 14:15:49.908 119 18227.37 83.77 52583.35 88888.00 2008-04-28 14:15:50.408 119 18227.39 83.75 52583.43 88888.00 2008-04-28 14:15:50.908 119 18227.44 83.79 52583.61 88888.00 2008-04-28 14:15:51.408 119 18227.42 83.82 52583.61 88888.00 2008-04-28 14:15:51.908 119 18227.38 83.95 52583.54 88888.00 2008-04-28 14:15:52.408 119 18227.37 83.94 52583.56 88888.00 2008-04-28 14:15:52.908 119 18227.19 83.87 52583.52 88888.00 2008-04-28 14:15:53.408 119 18227.05 83.97 52583.53 88888.00 2008-04-28 14:15:53.908 119 18227.17 84.05 52583.66 88888.00 2008-04-28 14:15:54.408 119 18227.07 84.05 52583.77 88888.00 2008-04-28 14:15:54.908 119 18227.14 84.07 52583.64 88888.00 2008-04-28 14:15:55.408 119 18227.19 84.05 52583.49 88888.00 2008-04-28 14:15:55.908 119 18227.19 83.98 52583.42 88888.00 2008-04-28 14:15:56.408 119 18227.27 83.99 52583.51 88888.00 2008-04-28 14:15:56.908 119 18227.44 84.04 52583.63 88888.00 2008-04-28 14:15:57.408 119 18227.45 83.92 52583.68 88888.00 2008-04-28 14:15:57.908 119 18227.36 83.98 52583.66 88888.00 2008-04-28 14:15:58.408 119 18227.32 83.97 52583.57 88888.00 2008-04-28 14:15:58.908 119 18227.33 83.98 52583.67 88888.00 2008-04-28 14:15:59.408 119 18227.24 83.91 52583.51 88888.00 2008-04-28 14:15:59.908 119 18227.32 83.81 52583.49 88888.00 2008-04-28 14:16:00.405 119 18227.34 83.76 52583.63 88888.00 2008-04-28 14:16:00.905 119 18227.50 83.72 52583.68 88888.00 2008-04-28 14:16:01.405 119 18227.54 83.70 52583.64 88888.00 2008-04-28 14:16:01.905 119 18227.45 83.66 52583.65 88888.00 2008-04-28 14:16:02.405 119 18227.49 83.70 52583.59 88888.00 2008-04-28 14:16:02.905 119 18227.56 83.63 52583.51 88888.00 2008-04-28 14:16:03.405 119 18227.50 83.61 52583.34 88888.00 2008-04-28 14:16:03.905 119 18227.46 83.61 52583.43 88888.00 2008-04-28 14:16:04.405 119 18227.45 83.59 52583.57 88888.00 2008-04-28 14:16:04.905 119 18227.47 83.55 52583.58 88888.00 2008-04-28 14:16:05.405 119 18227.47 83.58 52583.61 88888.00 2008-04-28 14:16:05.905 119 18227.48 83.63 52583.63 88888.00 2008-04-28 14:16:06.405 119 18227.39 83.66 52583.55 88888.00 2008-04-28 14:16:06.905 119 18227.54 83.68 52583.57 88888.00 2008-04-28 14:16:07.405 119 18227.67 83.62 52583.64 88888.00 2008-04-28 14:16:07.905 119 18227.74 83.53 52583.61 88888.00 2008-04-28 14:16:08.405 119 18227.71 83.55 52583.68 88888.00 2008-04-28 14:16:08.905 119 18227.71 83.49 52583.85 88888.00 2008-04-28 14:16:09.405 119 18227.67 83.44 52583.88 88888.00 2008-04-28 14:16:09.905 119 18227.70 83.56 52583.80 88888.00 2008-04-28 14:16:10.405 119 18227.76 83.47 52583.75 88888.00 2008-04-28 14:16:10.905 119 18227.77 83.44 52583.78 88888.00 2008-04-28 14:16:11.405 119 18227.66 83.37 52583.76 88888.00 2008-04-28 14:16:11.905 119 18227.74 83.23 52583.56 88888.00 2008-04-28 14:16:12.405 119 18227.78 83.33 52583.68 88888.00 2008-04-28 14:16:12.905 119 18227.72 83.32 52583.62 88888.00 2008-04-28 14:16:13.405 119 18227.80 83.35 52583.58 88888.00 2008-04-28 14:16:13.905 119 18227.91 83.39 52583.69 88888.00 2008-04-28 14:16:14.405 119 18227.93 83.42 52583.70 88888.00 2008-04-28 14:16:14.905 119 18227.91 83.39 52583.65 88888.00 2008-04-28 14:16:15.405 119 18227.98 83.39 52583.59 88888.00 2008-04-28 14:16:15.905 119 18228.10 83.38 52583.66 88888.00 2008-04-28 14:16:16.405 119 18227.97 83.40 52583.74 88888.00 2008-04-28 14:16:16.905 119 18227.95 83.47 52583.75 88888.00 2008-04-28 14:16:17.405 119 18227.93 83.39 52583.74 88888.00 2008-04-28 14:16:17.905 119 18227.89 83.39 52583.81 88888.00 2008-04-28 14:16:18.405 119 18228.00 83.34 52583.72 88888.00 2008-04-28 14:16:18.905 119 18228.14 83.30 52583.70 88888.00 2008-04-28 14:16:19.405 119 18228.07 83.21 52583.98 88888.00 2008-04-28 14:16:19.905 119 18228.07 83.22 52583.88 88888.00 2008-04-28 14:16:20.405 119 18228.12 83.23 52583.65 88888.00 2008-04-28 14:16:20.905 119 18228.10 83.20 52583.70 88888.00 2008-04-28 14:16:21.405 119 18228.11 83.21 52583.81 88888.00 2008-04-28 14:16:21.905 119 18228.13 83.23 52583.81 88888.00 2008-04-28 14:16:22.405 119 18228.20 83.22 52583.73 88888.00 2008-04-28 14:16:22.905 119 18228.22 83.24 52583.85 88888.00 2008-04-28 14:16:23.405 119 18228.31 83.15 52583.97 88888.00 2008-04-28 14:16:23.905 119 18228.23 83.10 52584.03 88888.00 2008-04-28 14:16:24.405 119 18228.20 83.13 52583.77 88888.00 2008-04-28 14:16:24.905 119 18228.21 83.15 52583.76 88888.00 2008-04-28 14:16:25.405 119 18228.31 83.08 52583.86 88888.00 2008-04-28 14:16:25.905 119 18228.40 82.97 52583.90 88888.00 2008-04-28 14:16:26.405 119 18228.25 83.07 52583.94 88888.00 2008-04-28 14:16:26.905 119 18228.28 83.09 52583.86 88888.00 2008-04-28 14:16:27.405 119 18228.42 83.00 52583.94 88888.00 2008-04-28 14:16:27.905 119 18228.39 82.85 52583.96 88888.00 2008-04-28 14:16:28.405 119 18228.34 82.81 52583.86 88888.00 2008-04-28 14:16:28.905 119 18228.39 82.81 52583.79 88888.00 2008-04-28 14:16:29.405 119 18228.48 82.79 52583.76 88888.00 2008-04-28 14:16:29.905 119 18228.53 82.79 52583.68 88888.00 2008-04-28 14:16:30.405 119 18228.59 82.88 52583.72 88888.00 2008-04-28 14:16:30.905 119 18228.61 82.83 52583.74 88888.00 2008-04-28 14:16:31.405 119 18228.59 82.74 52583.85 88888.00 2008-04-28 14:16:31.905 119 18228.52 82.74 52583.86 88888.00 2008-04-28 14:16:32.405 119 18228.58 82.74 52583.69 88888.00 2008-04-28 14:16:32.905 119 18228.58 82.72 52583.65 88888.00 2008-04-28 14:16:33.405 119 18228.67 82.75 52583.69 88888.00 2008-04-28 14:16:33.905 119 18228.72 82.78 52583.66 88888.00 2008-04-28 14:16:34.405 119 18228.66 82.74 52583.61 88888.00 2008-04-28 14:16:34.905 119 18228.73 82.71 52583.63 88888.00 2008-04-28 14:16:35.405 119 18228.80 82.68 52583.78 88888.00 2008-04-28 14:16:35.905 119 18228.77 82.66 52583.97 88888.00 2008-04-28 14:16:36.405 119 18228.78 82.66 52584.00 88888.00 2008-04-28 14:16:36.905 119 18228.80 82.62 52583.97 88888.00 2008-04-28 14:16:37.405 119 18228.77 82.52 52583.86 88888.00 2008-04-28 14:16:37.905 119 18228.79 82.51 52583.85 88888.00 2008-04-28 14:16:38.405 119 18228.85 82.57 52583.97 88888.00 2008-04-28 14:16:38.905 119 18228.82 82.62 52583.94 88888.00 2008-04-28 14:16:39.405 119 18228.90 82.64 52583.91 88888.00 2008-04-28 14:16:39.905 119 18228.93 82.61 52583.76 88888.00 2008-04-28 14:16:40.405 119 18228.86 82.59 52583.82 88888.00 2008-04-28 14:16:40.905 119 18228.80 82.49 52583.92 88888.00 2008-04-28 14:16:41.405 119 18228.84 82.42 52583.97 88888.00 2008-04-28 14:16:41.905 119 18228.90 82.33 52583.92 88888.00 2008-04-28 14:16:42.405 119 18228.89 82.29 52583.87 88888.00 2008-04-28 14:16:42.905 119 18228.85 82.34 52583.90 88888.00 2008-04-28 14:16:43.405 119 18228.88 82.32 52583.94 88888.00 2008-04-28 14:16:43.905 119 18228.91 82.33 52583.87 88888.00 2008-04-28 14:16:44.405 119 18228.94 82.26 52583.94 88888.00 2008-04-28 14:16:44.905 119 18229.00 82.22 52583.96 88888.00 2008-04-28 14:16:45.405 119 18229.04 82.19 52584.03 88888.00 2008-04-28 14:16:45.905 119 18228.98 82.24 52583.97 88888.00 2008-04-28 14:16:46.405 119 18228.75 82.24 52583.86 88888.00 2008-04-28 14:16:46.905 119 18228.89 82.23 52583.85 88888.00 2008-04-28 14:16:47.405 119 18228.91 82.21 52583.91 88888.00 2008-04-28 14:16:47.905 119 18229.02 82.19 52583.94 88888.00 2008-04-28 14:16:48.405 119 18228.99 82.22 52583.94 88888.00 2008-04-28 14:16:48.905 119 18229.00 82.23 52583.86 88888.00 2008-04-28 14:16:49.405 119 18228.90 82.26 52583.89 88888.00 2008-04-28 14:16:49.905 119 18228.82 82.29 52583.93 88888.00 2008-04-28 14:16:50.405 119 18228.86 82.24 52584.01 88888.00 2008-04-28 14:16:50.905 119 18228.85 82.20 52584.05 88888.00 2008-04-28 14:16:51.405 119 18228.73 82.16 52583.99 88888.00 2008-04-28 14:16:51.905 119 18228.66 82.28 52584.11 88888.00 2008-04-28 14:16:52.405 119 18228.65 82.36 52583.99 88888.00 2008-04-28 14:16:52.905 119 18228.61 82.41 52583.93 88888.00 2008-04-28 14:16:53.405 119 18228.64 82.45 52583.87 88888.00 2008-04-28 14:16:53.905 119 18228.68 82.51 52583.85 88888.00 2008-04-28 14:16:54.405 119 18228.68 82.52 52583.96 88888.00 2008-04-28 14:16:54.905 119 18228.77 82.50 52583.94 88888.00 2008-04-28 14:16:55.405 119 18228.77 82.53 52583.91 88888.00 2008-04-28 14:16:55.905 119 18228.85 82.55 52583.94 88888.00 2008-04-28 14:16:56.405 119 18228.78 82.57 52583.85 88888.00 2008-04-28 14:16:56.905 119 18228.77 82.57 52583.91 88888.00 2008-04-28 14:16:57.405 119 18228.89 82.54 52583.97 88888.00 2008-04-28 14:16:57.905 119 18228.98 82.58 52584.02 88888.00 2008-04-28 14:16:58.405 119 18228.86 82.55 52584.02 88888.00 2008-04-28 14:16:58.905 119 18228.89 82.58 52584.02 88888.00 2008-04-28 14:16:59.405 119 18229.00 82.51 52583.96 88888.00 2008-04-28 14:16:59.905 119 18229.04 82.38 52583.96 88888.00 2008-04-28 14:17:00.405 119 18229.08 82.21 52584.05 88888.00 2008-04-28 14:17:00.905 119 18229.05 82.37 52584.16 88888.00 2008-04-28 14:17:01.405 119 18229.04 82.48 52584.12 88888.00 2008-04-28 14:17:01.905 119 18229.09 82.49 52584.04 88888.00 2008-04-28 14:17:02.405 119 18229.10 82.52 52584.00 88888.00 2008-04-28 14:17:02.905 119 18229.11 82.47 52584.04 88888.00 2008-04-28 14:17:03.405 119 18229.11 82.48 52584.05 88888.00 2008-04-28 14:17:03.905 119 18229.06 82.56 52584.07 88888.00 2008-04-28 14:17:04.405 119 18229.07 82.64 52584.05 88888.00 2008-04-28 14:17:04.905 119 18229.18 82.63 52584.07 88888.00 2008-04-28 14:17:05.405 119 18229.07 82.63 52584.19 88888.00 2008-04-28 14:17:05.905 119 18228.95 82.55 52584.20 88888.00 2008-04-28 14:17:06.405 119 18229.04 82.57 52584.17 88888.00 2008-04-28 14:17:06.905 119 18228.98 82.62 52584.14 88888.00 2008-04-28 14:17:07.405 119 18228.99 82.62 52584.12 88888.00 2008-04-28 14:17:07.905 119 18228.98 82.59 52584.11 88888.00 2008-04-28 14:17:08.405 119 18229.06 82.50 52584.03 88888.00 2008-04-28 14:17:08.905 119 18228.95 82.51 52584.20 88888.00 2008-04-28 14:17:09.405 119 18228.98 82.50 52584.23 88888.00 2008-04-28 14:17:09.905 119 18228.99 82.50 52584.25 88888.00 2008-04-28 14:17:10.405 119 18229.04 82.47 52584.21 88888.00 2008-04-28 14:17:10.905 119 18229.04 82.46 52584.21 88888.00 2008-04-28 14:17:11.405 119 18228.97 82.42 52584.21 88888.00 2008-04-28 14:17:11.905 119 18228.90 82.41 52584.23 88888.00 2008-04-28 14:17:12.405 119 18229.07 82.38 52584.17 88888.00 2008-04-28 14:17:12.905 119 18228.95 82.36 52584.11 88888.00 2008-04-28 14:17:13.405 119 18228.90 82.32 52584.14 88888.00 2008-04-28 14:17:13.905 119 18229.00 82.33 52584.21 88888.00 2008-04-28 14:17:14.405 119 18228.88 82.35 52584.33 88888.00 2008-04-28 14:17:14.905 119 18228.77 82.42 52584.26 88888.00 2008-04-28 14:17:15.405 119 18228.75 82.40 52584.19 88888.00 2008-04-28 14:17:15.905 119 18228.84 82.35 52584.13 88888.00 2008-04-28 14:17:16.405 119 18228.87 82.41 52584.05 88888.00 2008-04-28 14:17:16.905 119 18228.84 82.39 52584.14 88888.00 2008-04-28 14:17:17.405 119 18228.66 82.37 52584.22 88888.00 2008-04-28 14:17:17.905 119 18228.67 82.41 52584.33 88888.00 2008-04-28 14:17:18.405 119 18228.63 82.41 52584.30 88888.00 2008-04-28 14:17:18.905 119 18228.72 82.44 52584.31 88888.00 2008-04-28 14:17:19.405 119 18228.73 82.46 52584.27 88888.00 2008-04-28 14:17:19.905 119 18228.69 82.45 52584.22 88888.00 2008-04-28 14:17:20.405 119 18228.66 82.42 52584.17 88888.00 2008-04-28 14:17:20.905 119 18228.73 82.45 52584.22 88888.00 2008-04-28 14:17:21.405 119 18228.82 82.47 52584.21 88888.00 2008-04-28 14:17:21.905 119 18228.83 82.56 52584.14 88888.00 2008-04-28 14:17:22.405 119 18228.63 82.55 52584.23 88888.00 2008-04-28 14:17:22.905 119 18228.65 82.51 52584.27 88888.00 2008-04-28 14:17:23.405 119 18228.68 82.63 52584.38 88888.00 2008-04-28 14:17:23.905 119 18228.65 82.63 52584.33 88888.00 2008-04-28 14:17:24.405 119 18228.79 82.63 52584.28 88888.00 2008-04-28 14:17:24.905 119 18228.86 82.63 52584.26 88888.00 2008-04-28 14:17:25.405 119 18228.77 82.59 52584.23 88888.00 2008-04-28 14:17:25.905 119 18228.78 82.57 52584.23 88888.00 2008-04-28 14:17:26.405 119 18228.82 82.61 52584.20 88888.00 2008-04-28 14:17:26.905 119 18228.75 82.57 52584.21 88888.00 2008-04-28 14:17:27.405 119 18228.76 82.54 52584.11 88888.00 2008-04-28 14:17:27.905 119 18228.76 82.53 52584.20 88888.00 2008-04-28 14:17:28.405 119 18228.58 82.49 52584.27 88888.00 2008-04-28 14:17:28.905 119 18228.59 82.40 52584.23 88888.00 2008-04-28 14:17:29.405 119 18228.67 82.48 52584.17 88888.00 2008-04-28 14:17:29.905 119 18228.66 82.49 52584.11 88888.00 2008-04-28 14:17:30.405 119 18228.65 82.57 52584.17 88888.00 2008-04-28 14:17:30.905 119 18228.63 82.71 52584.24 88888.00 2008-04-28 14:17:31.405 119 18228.59 82.74 52584.19 88888.00 2008-04-28 14:17:31.905 119 18228.56 82.72 52584.23 88888.00 2008-04-28 14:17:32.405 119 18228.76 82.67 52584.27 88888.00 2008-04-28 14:17:32.905 119 18228.76 82.70 52584.32 88888.00 2008-04-28 14:17:33.405 119 18228.74 82.70 52584.38 88888.00 2008-04-28 14:17:33.905 119 18228.80 82.71 52584.38 88888.00 2008-04-28 14:17:34.405 119 18228.76 82.74 52584.17 88888.00 2008-04-28 14:17:34.905 119 18228.65 82.78 52584.12 88888.00 2008-04-28 14:17:35.405 119 18228.66 82.82 52584.13 88888.00 2008-04-28 14:17:35.905 119 18228.67 82.89 52584.13 88888.00 2008-04-28 14:17:36.405 119 18228.71 82.96 52584.23 88888.00 2008-04-28 14:17:36.905 119 18228.66 82.97 52584.35 88888.00 2008-04-28 14:17:37.405 119 18228.65 82.98 52584.43 88888.00 2008-04-28 14:17:37.905 119 18228.68 83.08 52584.37 88888.00 2008-04-28 14:17:38.405 119 18228.73 83.07 52584.32 88888.00 2008-04-28 14:17:38.905 119 18228.78 83.03 52584.33 88888.00 2008-04-28 14:17:39.405 119 18228.86 82.98 52584.38 88888.00 2008-04-28 14:17:39.905 119 18228.86 82.97 52584.30 88888.00 2008-04-28 14:17:40.405 119 18228.77 82.96 52584.30 88888.00 2008-04-28 14:17:40.905 119 18228.78 82.95 52584.17 88888.00 2008-04-28 14:17:41.405 119 18228.96 82.89 52584.15 88888.00 2008-04-28 14:17:41.905 119 18228.90 82.89 52584.16 88888.00 2008-04-28 14:17:42.405 119 18228.77 82.88 52584.24 88888.00 2008-04-28 14:17:42.905 119 18228.61 82.83 52584.35 88888.00 2008-04-28 14:17:43.405 119 18228.54 82.79 52584.37 88888.00 2008-04-28 14:17:43.905 119 18228.59 82.78 52584.37 88888.00 2008-04-28 14:17:44.405 119 18228.69 82.76 52584.35 88888.00 2008-04-28 14:17:44.905 119 18228.79 82.71 52584.31 88888.00 2008-04-28 14:17:45.405 119 18228.87 82.70 52584.37 88888.00 2008-04-28 14:17:45.905 119 18228.78 82.63 52584.33 88888.00 2008-04-28 14:17:46.405 119 18228.68 82.55 52584.38 88888.00 2008-04-28 14:17:46.905 119 18228.66 82.61 52584.30 88888.00 2008-04-28 14:17:47.405 119 18228.74 82.64 52584.30 88888.00 2008-04-28 14:17:47.905 119 18228.72 82.63 52584.35 88888.00 2008-04-28 14:17:48.405 119 18228.72 82.56 52584.33 88888.00 2008-04-28 14:17:48.905 119 18228.71 82.57 52584.25 88888.00 2008-04-28 14:17:49.405 119 18228.68 82.54 52584.35 88888.00 2008-04-28 14:17:49.905 119 18228.71 82.48 52584.37 88888.00 2008-04-28 14:17:50.405 119 18228.74 82.47 52584.42 88888.00 2008-04-28 14:17:50.905 119 18228.83 82.44 52584.40 88888.00 2008-04-28 14:17:51.405 119 18228.69 82.42 52584.40 88888.00 2008-04-28 14:17:51.905 119 18228.65 82.40 52584.43 88888.00 2008-04-28 14:17:52.405 119 18228.65 82.35 52584.32 88888.00 2008-04-28 14:17:52.905 119 18228.72 82.31 52584.46 88888.00 2008-04-28 14:17:53.405 119 18228.64 82.22 52584.63 88888.00 2008-04-28 14:17:53.905 119 18228.59 82.24 52584.57 88888.00 2008-04-28 14:17:54.405 119 18228.61 82.10 52584.52 88888.00 2008-04-28 14:17:54.905 119 18228.67 81.85 52584.56 88888.00 2008-04-28 14:17:55.405 119 18228.77 81.88 52584.44 88888.00 2008-04-28 14:17:55.905 119 18228.77 81.99 52584.34 88888.00 2008-04-28 14:17:56.405 119 18228.73 82.06 52584.21 88888.00 2008-04-28 14:17:56.905 119 18228.80 82.14 52584.20 88888.00 2008-04-28 14:17:57.405 119 18228.75 82.20 52584.28 88888.00 2008-04-28 14:17:57.905 119 18228.82 82.23 52584.39 88888.00 2008-04-28 14:17:58.405 119 18228.80 82.26 52584.65 88888.00 2008-04-28 14:17:58.905 119 18228.80 82.24 52584.74 88888.00 2008-04-28 14:17:59.405 119 18228.88 82.16 52584.66 88888.00 2008-04-28 14:17:59.905 119 18228.96 82.14 52584.56 88888.00 2008-04-28 14:18:00.405 119 18229.04 82.15 52584.55 88888.00 2008-04-28 14:18:00.905 119 18229.05 82.12 52584.45 88888.00 2008-04-28 14:18:01.405 119 18228.98 82.08 52584.39 88888.00 2008-04-28 14:18:01.905 119 18228.98 82.01 52584.38 88888.00 2008-04-28 14:18:02.405 119 18229.07 81.97 52584.30 88888.00 2008-04-28 14:18:02.905 119 18229.04 81.97 52584.37 88888.00 2008-04-28 14:18:03.405 119 18229.04 81.85 52584.34 88888.00 2008-04-28 14:18:03.905 119 18229.06 81.85 52584.30 88888.00 2008-04-28 14:18:04.405 119 18229.02 81.88 52584.36 88888.00 2008-04-28 14:18:04.905 119 18229.04 81.83 52584.45 88888.00 2008-04-28 14:18:05.405 119 18229.07 81.83 52584.30 88888.00 2008-04-28 14:18:05.905 119 18229.01 81.73 52584.30 88888.00 2008-04-28 14:18:06.405 119 18228.99 81.72 52584.40 88888.00 2008-04-28 14:18:06.905 119 18228.91 81.77 52584.47 88888.00 2008-04-28 14:18:07.405 119 18229.01 81.83 52584.55 88888.00 2008-04-28 14:18:07.905 119 18229.13 81.81 52584.36 88888.00 2008-04-28 14:18:08.405 119 18229.12 81.75 52584.32 88888.00 2008-04-28 14:18:08.905 119 18229.08 81.64 52584.40 88888.00 2008-04-28 14:18:09.405 119 18228.99 81.71 52584.48 88888.00 2008-04-28 14:18:09.905 119 18228.98 81.70 52584.37 88888.00 2008-04-28 14:18:10.405 119 18229.01 81.75 52584.39 88888.00 2008-04-28 14:18:10.905 119 18228.97 81.67 52584.33 88888.00 2008-04-28 14:18:11.405 119 18228.99 81.66 52584.24 88888.00 2008-04-28 14:18:11.905 119 18229.09 81.62 52584.37 88888.00 2008-04-28 14:18:12.405 119 18229.10 81.54 52584.28 88888.00 2008-04-28 14:18:12.905 119 18229.20 81.66 52584.21 88888.00 2008-04-28 14:18:13.405 119 18229.15 81.66 52584.23 88888.00 2008-04-28 14:18:13.905 119 18229.04 81.55 52584.23 88888.00 2008-04-28 14:18:14.405 119 18229.04 81.53 52584.27 88888.00 2008-04-28 14:18:14.905 119 18229.02 81.45 52584.39 88888.00 2008-04-28 14:18:15.405 119 18229.21 81.37 52584.46 88888.00 2008-04-28 14:18:15.905 119 18229.35 81.40 52584.31 88888.00 2008-04-28 14:18:16.405 119 18229.33 81.33 52584.32 88888.00 2008-04-28 14:18:16.905 119 18229.21 81.29 52584.48 88888.00 2008-04-28 14:18:17.405 119 18229.10 81.26 52584.46 88888.00 2008-04-28 14:18:17.905 119 18229.08 81.25 52584.43 88888.00 2008-04-28 14:18:18.405 119 18229.17 81.22 52584.48 88888.00 2008-04-28 14:18:18.905 119 18229.20 81.32 52584.43 88888.00 2008-04-28 14:18:19.405 119 18229.12 81.34 52584.38 88888.00 2008-04-28 14:18:19.905 119 18229.13 81.23 52584.32 88888.00 2008-04-28 14:18:20.405 119 18229.19 81.25 52584.37 88888.00 2008-04-28 14:18:20.905 119 18229.24 81.25 52584.44 88888.00 2008-04-28 14:18:21.405 119 18229.27 81.24 52584.44 88888.00 2008-04-28 14:18:21.905 119 18229.34 81.18 52584.52 88888.00 2008-04-28 14:18:22.405 119 18229.33 81.12 52584.49 88888.00 2008-04-28 14:18:22.905 119 18229.41 81.18 52584.58 88888.00 2008-04-28 14:18:23.405 119 18229.33 81.21 52584.65 88888.00 2008-04-28 14:18:23.905 119 18229.31 81.14 52584.73 88888.00 2008-04-28 14:18:24.405 119 18229.32 81.20 52584.66 88888.00 2008-04-28 14:18:24.905 119 18229.19 81.20 52584.55 88888.00 2008-04-28 14:18:25.405 119 18229.16 81.25 52584.49 88888.00 2008-04-28 14:18:25.905 119 18229.11 81.25 52584.43 88888.00 2008-04-28 14:18:26.405 119 18229.11 81.17 52584.45 88888.00 2008-04-28 14:18:26.905 119 18229.11 81.12 52584.48 88888.00 2008-04-28 14:18:27.405 119 18229.17 81.08 52584.47 88888.00 2008-04-28 14:18:27.905 119 18229.34 81.02 52584.43 88888.00 2008-04-28 14:18:28.405 119 18229.34 81.05 52584.45 88888.00 2008-04-28 14:18:28.905 119 18229.30 81.12 52584.38 88888.00 2008-04-28 14:18:29.405 119 18229.28 81.06 52584.47 88888.00 2008-04-28 14:18:29.905 119 18229.13 81.07 52584.44 88888.00 2008-04-28 14:18:30.405 119 18229.27 81.00 52584.47 88888.00 2008-04-28 14:18:30.905 119 18229.28 80.91 52584.38 88888.00 2008-04-28 14:18:31.405 119 18229.34 80.99 52584.30 88888.00 2008-04-28 14:18:31.905 119 18229.23 81.00 52584.38 88888.00 2008-04-28 14:18:32.405 119 18229.22 80.96 52584.31 88888.00 2008-04-28 14:18:32.905 119 18229.22 80.95 52584.46 88888.00 2008-04-28 14:18:33.405 119 18229.23 80.94 52584.55 88888.00 2008-04-28 14:18:33.905 119 18229.32 80.90 52584.46 88888.00 2008-04-28 14:18:34.405 119 18229.27 80.95 52584.58 88888.00 2008-04-28 14:18:34.905 119 18229.19 80.87 52584.61 88888.00 2008-04-28 14:18:35.405 119 18229.07 80.89 52584.45 88888.00 2008-04-28 14:18:35.905 119 18229.20 80.86 52584.43 88888.00 2008-04-28 14:18:36.405 119 18229.18 80.82 52584.50 88888.00 2008-04-28 14:18:36.905 119 18229.07 80.74 52584.51 88888.00 2008-04-28 14:18:37.405 119 18229.10 80.84 52584.72 88888.00 2008-04-28 14:18:37.905 119 18229.19 80.76 52584.67 88888.00 2008-04-28 14:18:38.405 119 18229.23 80.79 52584.50 88888.00 2008-04-28 14:18:38.905 119 18229.23 80.80 52584.42 88888.00 2008-04-28 14:18:39.405 119 18229.27 80.82 52584.54 88888.00 2008-04-28 14:18:39.905 119 18229.18 80.81 52584.54 88888.00 2008-04-28 14:18:40.405 119 18229.21 80.80 52584.58 88888.00 2008-04-28 14:18:40.905 119 18229.22 80.83 52584.52 88888.00 2008-04-28 14:18:41.405 119 18229.24 80.68 52584.59 88888.00 2008-04-28 14:18:41.905 119 18229.08 80.68 52584.47 88888.00 2008-04-28 14:18:42.405 119 18229.10 80.65 52584.40 88888.00 2008-04-28 14:18:42.905 119 18229.13 80.74 52584.42 88888.00 2008-04-28 14:18:43.405 119 18229.16 80.80 52584.51 88888.00 2008-04-28 14:18:43.905 119 18229.17 80.78 52584.57 88888.00 2008-04-28 14:18:44.405 119 18229.06 80.77 52584.46 88888.00 2008-04-28 14:18:44.905 119 18229.04 80.76 52584.51 88888.00 2008-04-28 14:18:45.405 119 18229.13 80.80 52584.51 88888.00 2008-04-28 14:18:45.905 119 18229.08 80.86 52584.49 88888.00 2008-04-28 14:18:46.405 119 18228.95 80.90 52584.58 88888.00 2008-04-28 14:18:46.905 119 18228.97 80.79 52584.66 88888.00 2008-04-28 14:18:47.405 119 18228.96 80.70 52584.59 88888.00 2008-04-28 14:18:47.905 119 18229.02 80.69 52584.54 88888.00 2008-04-28 14:18:48.405 119 18229.15 80.75 52584.60 88888.00 2008-04-28 14:18:48.905 119 18229.09 80.71 52584.79 88888.00 2008-04-28 14:18:49.405 119 18229.13 80.63 52584.72 88888.00 2008-04-28 14:18:49.905 119 18229.09 80.67 52584.61 88888.00 2008-04-28 14:18:50.405 119 18229.12 80.69 52584.66 88888.00 2008-04-28 14:18:50.905 119 18229.22 80.61 52584.71 88888.00 2008-04-28 14:18:51.405 119 18229.26 80.58 52584.69 88888.00 2008-04-28 14:18:51.905 119 18229.17 80.59 52584.66 88888.00 2008-04-28 14:18:52.405 119 18229.19 80.62 52584.70 88888.00 2008-04-28 14:18:52.905 119 18229.32 80.64 52584.72 88888.00 2008-04-28 14:18:53.405 119 18229.37 80.54 52584.58 88888.00 2008-04-28 14:18:53.905 119 18229.40 80.47 52584.60 88888.00 2008-04-28 14:18:54.405 119 18229.49 80.51 52584.54 88888.00 2008-04-28 14:18:54.905 119 18229.44 80.46 52584.48 88888.00 2008-04-28 14:18:55.405 119 18229.48 80.44 52584.61 88888.00 2008-04-28 14:18:55.905 119 18229.43 80.49 52584.68 88888.00 2008-04-28 14:18:56.405 119 18229.38 80.53 52584.65 88888.00 2008-04-28 14:18:56.905 119 18229.34 80.54 52584.59 88888.00 2008-04-28 14:18:57.405 119 18229.35 80.51 52584.68 88888.00 2008-04-28 14:18:57.905 119 18229.39 80.53 52584.74 88888.00 2008-04-28 14:18:58.405 119 18229.41 80.52 52584.56 88888.00 2008-04-28 14:18:58.905 119 18229.49 80.56 52584.68 88888.00 2008-04-28 14:18:59.405 119 18229.55 80.55 52584.56 88888.00 2008-04-28 14:18:59.905 119 18229.61 80.45 52584.63 88888.00 2008-04-28 14:19:00.405 119 18229.67 80.49 52584.68 88888.00 2008-04-28 14:19:00.905 119 18229.74 80.42 52584.66 88888.00 2008-04-28 14:19:01.405 119 18229.77 80.41 52584.65 88888.00 2008-04-28 14:19:01.905 119 18229.86 80.44 52584.78 88888.00 2008-04-28 14:19:02.405 119 18229.76 80.52 52584.79 88888.00 2008-04-28 14:19:02.905 119 18229.87 80.54 52584.70 88888.00 2008-04-28 14:19:03.405 119 18229.88 80.48 52584.55 88888.00 2008-04-28 14:19:03.905 119 18229.83 80.49 52584.58 88888.00 2008-04-28 14:19:04.405 119 18229.67 80.46 52584.71 88888.00 2008-04-28 14:19:04.905 119 18229.64 80.44 52584.56 88888.00 2008-04-28 14:19:05.405 119 18229.69 80.26 52584.60 88888.00 2008-04-28 14:19:05.905 119 18229.69 80.18 52584.65 88888.00 2008-04-28 14:19:06.405 119 18229.73 80.24 52584.73 88888.00 2008-04-28 14:19:06.905 119 18229.65 80.29 52584.77 88888.00 2008-04-28 14:19:07.405 119 18229.66 80.23 52584.72 88888.00 2008-04-28 14:19:07.905 119 18229.71 80.21 52584.61 88888.00 2008-04-28 14:19:08.405 119 18229.74 80.26 52584.73 88888.00 2008-04-28 14:19:08.905 119 18229.61 80.31 52584.74 88888.00 2008-04-28 14:19:09.405 119 18229.60 80.25 52584.88 88888.00 2008-04-28 14:19:09.905 119 18229.61 80.21 52584.91 88888.00 2008-04-28 14:19:10.405 119 18229.60 80.30 52585.01 88888.00 2008-04-28 14:19:10.905 119 18229.62 80.28 52584.88 88888.00 2008-04-28 14:19:11.405 119 18229.50 80.26 52584.84 88888.00 2008-04-28 14:19:11.905 119 18229.27 80.21 52584.75 88888.00 2008-04-28 14:19:12.405 119 18229.37 80.20 52584.75 88888.00 2008-04-28 14:19:12.905 119 18229.48 80.25 52584.71 88888.00 2008-04-28 14:19:13.405 119 18229.48 80.26 52584.74 88888.00 2008-04-28 14:19:13.905 119 18229.65 80.24 52584.78 88888.00 2008-04-28 14:19:14.405 119 18229.61 80.21 52584.73 88888.00 2008-04-28 14:19:14.905 119 18229.64 80.26 52584.84 88888.00 2008-04-28 14:19:15.405 119 18229.65 80.24 52584.83 88888.00 2008-04-28 14:19:15.905 119 18229.63 80.23 52584.86 88888.00 2008-04-28 14:19:16.405 119 18229.59 80.26 52584.90 88888.00 2008-04-28 14:19:16.905 119 18229.54 80.31 52584.84 88888.00 2008-04-28 14:19:17.405 119 18229.66 80.22 52584.81 88888.00 2008-04-28 14:19:17.905 119 18229.83 80.22 52584.82 88888.00 2008-04-28 14:19:18.405 119 18229.66 80.16 52584.91 88888.00 2008-04-28 14:19:18.905 119 18229.48 80.14 52584.88 88888.00 2008-04-28 14:19:19.405 119 18229.37 80.08 52584.97 88888.00 2008-04-28 14:19:19.905 119 18229.32 80.18 52584.97 88888.00 2008-04-28 14:19:20.405 119 18229.29 80.15 52585.05 88888.00 2008-04-28 14:19:20.905 119 18229.34 80.15 52584.91 88888.00 2008-04-28 14:19:21.405 119 18229.47 80.15 52584.75 88888.00 2008-04-28 14:19:21.905 119 18229.59 80.05 52584.70 88888.00 2008-04-28 14:19:22.405 119 18229.52 80.07 52584.68 88888.00 2008-04-28 14:19:22.905 119 18229.59 80.11 52584.75 88888.00 2008-04-28 14:19:23.405 119 18229.69 80.09 52584.78 88888.00 2008-04-28 14:19:23.905 119 18229.67 80.01 52584.90 88888.00 2008-04-28 14:19:24.405 119 18229.66 79.98 52584.98 88888.00 2008-04-28 14:19:24.905 119 18229.61 79.99 52584.96 88888.00 2008-04-28 14:19:25.405 119 18229.61 79.96 52584.88 88888.00 2008-04-28 14:19:25.905 119 18229.65 80.00 52584.88 88888.00 2008-04-28 14:19:26.405 119 18229.53 80.03 52584.88 88888.00 2008-04-28 14:19:26.905 119 18229.52 79.94 52584.78 88888.00 2008-04-28 14:19:27.405 119 18229.52 79.89 52584.79 88888.00 2008-04-28 14:19:27.905 119 18229.58 79.85 52584.73 88888.00 2008-04-28 14:19:28.405 119 18229.59 79.91 52584.73 88888.00 2008-04-28 14:19:28.905 119 18229.70 79.95 52584.81 88888.00 2008-04-28 14:19:29.405 119 18229.71 79.96 52584.78 88888.00 2008-04-28 14:19:29.905 119 18229.69 79.94 52584.77 88888.00 2008-04-28 14:19:30.405 119 18229.64 79.97 52584.71 88888.00 2008-04-28 14:19:30.905 119 18229.70 80.01 52584.81 88888.00 2008-04-28 14:19:31.405 119 18229.72 79.99 52584.82 88888.00 2008-04-28 14:19:31.905 119 18229.77 79.91 52584.88 88888.00 2008-04-28 14:19:32.405 119 18229.76 79.94 52584.86 88888.00 2008-04-28 14:19:32.905 119 18229.67 80.02 52584.79 88888.00 2008-04-28 14:19:33.405 119 18229.74 80.00 52584.80 88888.00 2008-04-28 14:19:33.905 119 18229.83 80.02 52584.73 88888.00 2008-04-28 14:19:34.405 119 18229.87 80.03 52584.72 88888.00 2008-04-28 14:19:34.905 119 18229.82 80.01 52584.84 88888.00 2008-04-28 14:19:35.405 119 18229.77 80.03 52584.83 88888.00 2008-04-28 14:19:35.905 119 18229.74 80.01 52584.83 88888.00 2008-04-28 14:19:36.405 119 18229.70 79.96 52584.93 88888.00 2008-04-28 14:19:36.905 119 18229.73 79.92 52584.95 88888.00 2008-04-28 14:19:37.405 119 18229.80 79.92 52584.90 88888.00 2008-04-28 14:19:37.905 119 18229.71 79.97 52584.85 88888.00 2008-04-28 14:19:38.405 119 18229.59 80.02 52584.94 88888.00 2008-04-28 14:19:38.905 119 18229.56 79.98 52584.94 88888.00 2008-04-28 14:19:39.405 119 18229.78 80.00 52585.00 88888.00 2008-04-28 14:19:39.905 119 18229.85 80.00 52584.91 88888.00 2008-04-28 14:19:40.405 119 18229.83 79.95 52584.90 88888.00 2008-04-28 14:19:40.905 119 18229.72 79.96 52584.86 88888.00 2008-04-28 14:19:41.405 119 18229.53 80.02 52584.90 88888.00 2008-04-28 14:19:41.905 119 18229.51 80.04 52584.96 88888.00 2008-04-28 14:19:42.405 119 18229.47 80.03 52584.91 88888.00 2008-04-28 14:19:42.905 119 18229.53 80.02 52584.77 88888.00 2008-04-28 14:19:43.405 119 18229.53 79.99 52584.71 88888.00 2008-04-28 14:19:43.905 119 18229.62 80.03 52584.65 88888.00 2008-04-28 14:19:44.405 119 18229.65 80.02 52584.68 88888.00 2008-04-28 14:19:44.905 119 18229.64 79.96 52584.66 88888.00 2008-04-28 14:19:45.405 119 18229.51 79.91 52584.62 88888.00 2008-04-28 14:19:45.905 119 18229.34 79.95 52584.52 88888.00 2008-04-28 14:19:46.405 119 18229.41 79.94 52584.59 88888.00 2008-04-28 14:19:46.905 119 18229.50 79.95 52584.66 88888.00 2008-04-28 14:19:47.405 119 18229.40 79.96 52584.63 88888.00 2008-04-28 14:19:47.905 119 18229.38 79.87 52584.68 88888.00 2008-04-28 14:19:48.405 119 18229.45 79.87 52584.63 88888.00 2008-04-28 14:19:48.905 119 18229.47 79.87 52584.61 88888.00 2008-04-28 14:19:49.405 119 18229.47 79.82 52584.60 88888.00 2008-04-28 14:19:49.905 119 18229.52 79.69 52584.75 88888.00 2008-04-28 14:19:50.405 119 18229.60 79.65 52584.80 88888.00 2008-04-28 14:19:50.905 119 18229.56 79.70 52584.78 88888.00 2008-04-28 14:19:51.405 119 18229.62 79.68 52584.89 88888.00 2008-04-28 14:19:51.905 119 18229.49 79.62 52584.92 88888.00 2008-04-28 14:19:52.405 119 18229.48 79.59 52584.98 88888.00 2008-04-28 14:19:52.905 119 18229.47 79.62 52584.85 88888.00 2008-04-28 14:19:53.405 119 18229.35 79.66 52584.86 88888.00 2008-04-28 14:19:53.905 119 18229.50 79.67 52584.88 88888.00 2008-04-28 14:19:54.405 119 18229.52 79.61 52584.88 88888.00 2008-04-28 14:19:54.905 119 18229.54 79.61 52584.79 88888.00 2008-04-28 14:19:55.405 119 18229.44 79.59 52584.82 88888.00 2008-04-28 14:19:55.905 119 18229.42 79.52 52584.90 88888.00 2008-04-28 14:19:56.405 119 18229.51 79.56 52584.81 88888.00 2008-04-28 14:19:56.905 119 18229.50 79.58 52584.75 88888.00 2008-04-28 14:19:57.405 119 18229.47 79.49 52584.77 88888.00 2008-04-28 14:19:57.905 119 18229.48 79.41 52584.88 88888.00 2008-04-28 14:19:58.405 119 18229.51 79.52 52584.91 88888.00 2008-04-28 14:19:58.905 119 18229.56 79.57 52584.85 88888.00 2008-04-28 14:19:59.405 119 18229.61 79.59 52584.94 88888.00 2008-04-28 14:19:59.905 119 18229.50 79.58 52584.94 88888.00 2008-04-28 14:20:00.405 119 18229.56 79.56 52584.91 88888.00 2008-04-28 14:20:00.905 119 18229.65 79.52 52584.88 88888.00 2008-04-28 14:20:01.405 119 18229.56 79.44 52584.82 88888.00 2008-04-28 14:20:01.905 119 18229.56 79.45 52584.86 88888.00 2008-04-28 14:20:02.405 119 18229.65 79.38 52584.91 88888.00 2008-04-28 14:20:02.905 119 18229.61 79.28 52584.84 88888.00 2008-04-28 14:20:03.405 119 18229.53 79.14 52584.84 88888.00 2008-04-28 14:20:03.905 119 18229.56 79.12 52584.86 88888.00 2008-04-28 14:20:04.405 119 18229.53 79.25 52584.89 88888.00 2008-04-28 14:20:04.905 119 18229.54 79.39 52584.92 88888.00 2008-04-28 14:20:05.405 119 18229.70 79.46 52584.91 88888.00 2008-04-28 14:20:05.905 119 18229.66 79.48 52584.88 88888.00 2008-04-28 14:20:06.405 119 18229.76 79.47 52584.89 88888.00 2008-04-28 14:20:06.905 119 18229.82 79.40 52584.85 88888.00 2008-04-28 14:20:07.405 119 18229.88 79.39 52584.85 88888.00 2008-04-28 14:20:07.905 119 18229.94 79.44 52584.94 88888.00 2008-04-28 14:20:08.405 119 18229.77 79.47 52584.75 88888.00 2008-04-28 14:20:08.905 119 18229.73 79.53 52584.73 88888.00 2008-04-28 14:20:09.405 119 18229.75 79.53 52584.68 88888.00 2008-04-28 14:20:09.905 119 18229.76 79.39 52584.73 88888.00 2008-04-28 14:20:10.405 119 18229.74 79.43 52584.81 88888.00 2008-04-28 14:20:10.905 119 18229.75 79.51 52584.89 88888.00 2008-04-28 14:20:11.405 119 18229.61 79.51 52584.96 88888.00 2008-04-28 14:20:11.905 119 18229.62 79.48 52584.93 88888.00 2008-04-28 14:20:12.405 119 18229.65 79.44 52584.95 88888.00 2008-04-28 14:20:12.905 119 18229.83 79.47 52585.02 88888.00 2008-04-28 14:20:13.405 119 18229.82 79.47 52585.01 88888.00 2008-04-28 14:20:13.905 119 18229.75 79.48 52585.12 88888.00 2008-04-28 14:20:14.405 119 18229.84 79.46 52585.15 88888.00 2008-04-28 14:20:14.905 119 18229.88 79.45 52585.18 88888.00 2008-04-28 14:20:15.405 119 18229.89 79.52 52585.20 88888.00 2008-04-28 14:20:15.905 119 18229.97 79.51 52585.17 88888.00 2008-04-28 14:20:16.405 119 18229.91 79.48 52585.19 88888.00 2008-04-28 14:20:16.905 119 18229.83 79.50 52585.15 88888.00 2008-04-28 14:20:17.405 119 18229.87 79.58 52585.23 88888.00 2008-04-28 14:20:17.905 119 18229.88 79.59 52585.08 88888.00 2008-04-28 14:20:18.405 119 18229.96 79.59 52585.06 88888.00 2008-04-28 14:20:18.905 119 18229.98 79.68 52585.09 88888.00 2008-04-28 14:20:19.405 119 18230.03 79.67 52585.09 88888.00 2008-04-28 14:20:19.905 119 18229.93 79.62 52585.10 88888.00 2008-04-28 14:20:20.405 119 18229.80 79.63 52585.09 88888.00 2008-04-28 14:20:20.905 119 18229.86 79.63 52585.09 88888.00 2008-04-28 14:20:21.405 119 18229.87 79.59 52585.16 88888.00 2008-04-28 14:20:21.905 119 18229.72 79.51 52585.06 88888.00 2008-04-28 14:20:22.405 119 18229.71 79.59 52585.00 88888.00 2008-04-28 14:20:22.905 119 18229.64 79.63 52585.10 88888.00 2008-04-28 14:20:23.405 119 18229.63 79.59 52585.12 88888.00 2008-04-28 14:20:23.905 119 18229.86 79.55 52585.08 88888.00 2008-04-28 14:20:24.405 119 18229.86 79.55 52585.05 88888.00 2008-04-28 14:20:24.905 119 18229.74 79.51 52585.30 88888.00 2008-04-28 14:20:25.405 119 18229.64 79.49 52585.29 88888.00 2008-04-28 14:20:25.905 119 18229.56 79.55 52585.08 88888.00 2008-04-28 14:20:26.405 119 18229.71 79.48 52584.98 88888.00 2008-04-28 14:20:26.905 119 18229.78 79.46 52585.01 88888.00 2008-04-28 14:20:27.405 119 18229.70 79.54 52585.01 88888.00 2008-04-28 14:20:27.905 119 18229.71 79.58 52584.95 88888.00 2008-04-28 14:20:28.405 119 18229.70 79.53 52585.02 88888.00 2008-04-28 14:20:28.905 119 18229.69 79.49 52585.13 88888.00 2008-04-28 14:20:29.405 119 18229.62 79.45 52585.07 88888.00 2008-04-28 14:20:29.905 119 18229.71 79.43 52585.00 88888.00 2008-04-28 14:20:30.405 119 18229.70 79.44 52585.04 88888.00 2008-04-28 14:20:30.905 119 18229.80 79.42 52585.00 88888.00 2008-04-28 14:20:31.405 119 18229.80 79.48 52585.04 88888.00 2008-04-28 14:20:31.905 119 18229.65 79.56 52585.12 88888.00 2008-04-28 14:20:32.405 119 18229.51 79.55 52585.12 88888.00 2008-04-28 14:20:32.905 119 18229.43 79.53 52585.21 88888.00 2008-04-28 14:20:33.405 119 18229.29 79.52 52585.30 88888.00 2008-04-28 14:20:33.905 119 18229.32 79.54 52585.28 88888.00 2008-04-28 14:20:34.405 119 18229.34 79.52 52585.19 88888.00 2008-04-28 14:20:34.905 119 18229.32 79.39 52585.15 88888.00 2008-04-28 14:20:35.405 119 18229.28 79.39 52585.14 88888.00 2008-04-28 14:20:35.905 119 18229.31 79.43 52585.20 88888.00 2008-04-28 14:20:36.405 119 18229.30 79.37 52585.17 88888.00 2008-04-28 14:20:36.905 119 18229.30 79.33 52585.01 88888.00 2008-04-28 14:20:37.405 119 18229.34 79.33 52584.96 88888.00 2008-04-28 14:20:37.905 119 18229.35 79.42 52584.88 88888.00 2008-04-28 14:20:38.405 119 18229.33 79.39 52584.80 88888.00 2008-04-28 14:20:38.905 119 18229.30 79.39 52584.83 88888.00 2008-04-28 14:20:39.405 119 18229.21 79.24 52584.83 88888.00 2008-04-28 14:20:39.905 119 18229.22 79.21 52584.88 88888.00 2008-04-28 14:20:40.405 119 18229.28 79.29 52584.75 88888.00 2008-04-28 14:20:40.905 119 18229.28 79.23 52584.84 88888.00 2008-04-28 14:20:41.405 119 18229.27 79.15 52584.83 88888.00 2008-04-28 14:20:41.905 119 18229.10 79.08 52584.83 88888.00 2008-04-28 14:20:42.405 119 18229.12 79.10 52584.89 88888.00 2008-04-28 14:20:42.905 119 18229.16 79.11 52584.94 88888.00 2008-04-28 14:20:43.405 119 18229.12 79.03 52585.09 88888.00 2008-04-28 14:20:43.905 119 18229.17 78.95 52585.16 88888.00 2008-04-28 14:20:44.405 119 18229.18 79.01 52585.09 88888.00 2008-04-28 14:20:44.905 119 18229.20 78.95 52585.04 88888.00 2008-04-28 14:20:45.405 119 18229.23 78.97 52585.02 88888.00 2008-04-28 14:20:45.905 119 18229.21 78.96 52585.08 88888.00 2008-04-28 14:20:46.405 119 18229.12 78.96 52585.08 88888.00 2008-04-28 14:20:46.905 119 18229.07 78.94 52584.96 88888.00 2008-04-28 14:20:47.405 119 18229.11 78.81 52585.05 88888.00 2008-04-28 14:20:47.905 119 18229.18 78.80 52584.93 88888.00 2008-04-28 14:20:48.405 119 18229.21 78.71 52584.91 88888.00 2008-04-28 14:20:48.905 119 18229.06 78.66 52584.94 88888.00 2008-04-28 14:20:49.405 119 18229.04 78.62 52584.92 88888.00 2008-04-28 14:20:49.905 119 18229.15 78.56 52585.04 88888.00 2008-04-28 14:20:50.405 119 18229.20 78.54 52584.98 88888.00 2008-04-28 14:20:50.905 119 18229.15 78.45 52584.74 88888.00 2008-04-28 14:20:51.405 119 18229.21 78.44 52584.66 88888.00 2008-04-28 14:20:51.905 119 18229.21 78.42 52584.60 88888.00 2008-04-28 14:20:52.405 119 18229.18 78.41 52584.63 88888.00 2008-04-28 14:20:52.905 119 18229.26 78.37 52584.59 88888.00 2008-04-28 14:20:53.405 119 18229.21 78.19 52584.69 88888.00 2008-04-28 14:20:53.905 119 18229.31 78.19 52584.78 88888.00 2008-04-28 14:20:54.405 119 18229.37 78.24 52584.98 88888.00 2008-04-28 14:20:54.905 119 18229.43 78.21 52585.16 88888.00 2008-04-28 14:20:55.405 119 18229.45 78.29 52585.01 88888.00 2008-04-28 14:20:55.905 119 18229.34 78.30 52585.12 88888.00 2008-04-28 14:20:56.405 119 18229.35 78.10 52585.12 88888.00 2008-04-28 14:20:56.905 119 18229.29 78.01 52585.13 88888.00 2008-04-28 14:20:57.405 119 18229.34 78.00 52585.10 88888.00 2008-04-28 14:20:57.905 119 18229.43 77.98 52585.03 88888.00 2008-04-28 14:20:58.405 119 18229.29 77.92 52585.06 88888.00 2008-04-28 14:20:58.905 119 18229.27 77.87 52584.92 88888.00 2008-04-28 14:20:59.405 119 18229.35 77.88 52584.93 88888.00 2008-04-28 14:20:59.905 119 18229.48 77.86 52584.93 88888.00 2008-04-28 14:21:00.405 119 18229.42 77.85 52584.98 88888.00 2008-04-28 14:21:00.905 119 18229.17 77.82 52585.03 88888.00 2008-04-28 14:21:01.405 119 18229.32 77.83 52585.05 88888.00 2008-04-28 14:21:01.905 119 18229.37 77.78 52585.04 88888.00 2008-04-28 14:21:02.405 119 18229.41 77.67 52585.06 88888.00 2008-04-28 14:21:02.905 119 18229.42 77.63 52585.04 88888.00 2008-04-28 14:21:03.405 119 18229.39 77.63 52584.91 88888.00 2008-04-28 14:21:03.905 119 18229.34 77.61 52584.84 88888.00 2008-04-28 14:21:04.405 119 18229.30 77.62 52584.74 88888.00 2008-04-28 14:21:04.905 119 18229.28 77.66 52584.80 88888.00 2008-04-28 14:21:05.405 119 18229.37 77.66 52584.80 88888.00 2008-04-28 14:21:05.905 119 18229.16 77.66 52584.63 88888.00 2008-04-28 14:21:06.405 119 18229.08 77.59 52584.63 88888.00 2008-04-28 14:21:06.905 119 18229.38 77.54 52584.79 88888.00 2008-04-28 14:21:07.405 119 18229.33 77.58 52584.72 88888.00 2008-04-28 14:21:07.905 119 18229.32 77.55 52584.69 88888.00 2008-04-28 14:21:08.405 119 18229.29 77.52 52584.70 88888.00 2008-04-28 14:21:08.905 119 18229.30 77.52 52584.73 88888.00 2008-04-28 14:21:09.405 119 18229.33 77.51 52584.90 88888.00 2008-04-28 14:21:09.905 119 18229.26 77.53 52584.84 88888.00 2008-04-28 14:21:10.405 119 18229.17 77.56 52584.80 88888.00 2008-04-28 14:21:10.905 119 18229.19 77.61 52584.69 88888.00 2008-04-28 14:21:11.405 119 18229.10 77.59 52584.73 88888.00 2008-04-28 14:21:11.905 119 18229.06 77.48 52584.80 88888.00 2008-04-28 14:21:12.405 119 18229.15 77.44 52584.81 88888.00 2008-04-28 14:21:12.905 119 18229.17 77.41 52584.70 88888.00 2008-04-28 14:21:13.405 119 18229.11 77.43 52584.70 88888.00 2008-04-28 14:21:13.905 119 18229.16 77.39 52584.78 88888.00 2008-04-28 14:21:14.405 119 18229.22 77.30 52584.88 88888.00 2008-04-28 14:21:14.905 119 18229.24 77.29 52584.89 88888.00 2008-04-28 14:21:15.405 119 18229.17 77.32 52584.94 88888.00 2008-04-28 14:21:15.905 119 18229.17 77.28 52584.96 88888.00 2008-04-28 14:21:16.405 119 18229.16 77.26 52584.83 88888.00 2008-04-28 14:21:16.905 119 18229.20 77.24 52584.81 88888.00 2008-04-28 14:21:17.405 119 18229.11 77.18 52584.89 88888.00 2008-04-28 14:21:17.905 119 18229.04 77.26 52584.94 88888.00 2008-04-28 14:21:18.405 119 18229.15 77.22 52584.86 88888.00 2008-04-28 14:21:18.905 119 18229.09 77.15 52584.79 88888.00 2008-04-28 14:21:19.405 119 18228.98 77.03 52584.84 88888.00 2008-04-28 14:21:19.905 119 18229.06 77.07 52584.77 88888.00 2008-04-28 14:21:20.405 119 18229.15 77.07 52584.71 88888.00 2008-04-28 14:21:20.905 119 18229.13 77.06 52584.74 88888.00 2008-04-28 14:21:21.405 119 18228.96 77.12 52584.90 88888.00 2008-04-28 14:21:21.905 119 18229.06 77.21 52585.05 88888.00 2008-04-28 14:21:22.405 119 18229.02 77.18 52585.12 88888.00 2008-04-28 14:21:22.905 119 18229.02 77.20 52585.14 88888.00 2008-04-28 14:21:23.405 119 18229.11 77.20 52585.12 88888.00 2008-04-28 14:21:23.905 119 18229.10 77.09 52585.09 88888.00 2008-04-28 14:21:24.405 119 18229.00 77.13 52585.08 88888.00 2008-04-28 14:21:24.905 119 18229.21 77.09 52585.16 88888.00 2008-04-28 14:21:25.405 119 18229.22 77.16 52585.14 88888.00 2008-04-28 14:21:25.905 119 18229.12 77.25 52585.10 88888.00 2008-04-28 14:21:26.405 119 18229.15 77.19 52585.30 88888.00 2008-04-28 14:21:26.905 119 18229.04 77.08 52585.24 88888.00 2008-04-28 14:21:27.405 119 18228.93 77.07 52585.23 88888.00 2008-04-28 14:21:27.905 119 18228.89 77.03 52585.21 88888.00 2008-04-28 14:21:28.405 119 18229.01 76.96 52585.21 88888.00 2008-04-28 14:21:28.905 119 18228.99 77.06 52585.18 88888.00 2008-04-28 14:21:29.405 119 18228.88 77.01 52585.18 88888.00 2008-04-28 14:21:29.905 119 18228.84 76.99 52585.31 88888.00 2008-04-28 14:21:30.405 119 18228.94 76.97 52585.39 88888.00 2008-04-28 14:21:30.905 119 18229.07 76.98 52585.21 88888.00 2008-04-28 14:21:31.405 119 18229.06 77.10 52585.15 88888.00 2008-04-28 14:21:31.905 119 18228.99 77.04 52585.17 88888.00 2008-04-28 14:21:32.405 119 18228.91 77.05 52585.10 88888.00 2008-04-28 14:21:32.905 119 18229.08 77.04 52585.19 88888.00 2008-04-28 14:21:33.405 119 18229.20 77.10 52585.23 88888.00 2008-04-28 14:21:33.905 119 18229.16 77.14 52585.35 88888.00 2008-04-28 14:21:34.405 119 18229.13 77.15 52585.29 88888.00 2008-04-28 14:21:34.905 119 18229.17 77.12 52585.25 88888.00 2008-04-28 14:21:35.405 119 18228.96 77.08 52585.41 88888.00 2008-04-28 14:21:35.905 119 18228.86 76.97 52585.40 88888.00 2008-04-28 14:21:36.405 119 18228.96 76.92 52585.26 88888.00 2008-04-28 14:21:36.905 119 18229.08 76.88 52585.23 88888.00 2008-04-28 14:21:37.405 119 18229.04 76.96 52585.16 88888.00 2008-04-28 14:21:37.905 119 18228.90 76.87 52585.03 88888.00 2008-04-28 14:21:38.405 119 18228.88 77.00 52585.03 88888.00 2008-04-28 14:21:38.905 119 18229.02 77.13 52585.16 88888.00 2008-04-28 14:21:39.405 119 18228.98 77.12 52585.15 88888.00 2008-04-28 14:21:39.905 119 18228.90 76.97 52585.15 88888.00 2008-04-28 14:21:40.405 119 18228.76 76.92 52585.08 88888.00 2008-04-28 14:21:40.905 119 18228.77 76.99 52585.20 88888.00 2008-04-28 14:21:41.405 119 18228.87 77.03 52585.30 88888.00 2008-04-28 14:21:41.905 119 18228.87 77.07 52585.25 88888.00 2008-04-28 14:21:42.405 119 18228.82 77.09 52585.35 88888.00 2008-04-28 14:21:42.905 119 18228.90 77.07 52585.48 88888.00 2008-04-28 14:21:43.405 119 18228.94 77.07 52585.31 88888.00 2008-04-28 14:21:43.905 119 18228.76 77.10 52585.26 88888.00 2008-04-28 14:21:44.405 119 18228.80 77.06 52585.21 88888.00 2008-04-28 14:21:44.905 119 18228.84 77.04 52585.24 88888.00 2008-04-28 14:21:45.405 119 18228.84 77.06 52585.21 88888.00 2008-04-28 14:21:45.905 119 18228.89 77.00 52585.24 88888.00 2008-04-28 14:21:46.405 119 18228.73 77.08 52585.20 88888.00 2008-04-28 14:21:46.905 119 18228.69 77.17 52585.25 88888.00 2008-04-28 14:21:47.405 119 18228.66 77.16 52585.20 88888.00 2008-04-28 14:21:47.905 119 18228.75 77.11 52585.14 88888.00 2008-04-28 14:21:48.405 119 18228.88 77.01 52585.12 88888.00 2008-04-28 14:21:48.905 119 18228.91 77.02 52585.21 88888.00 2008-04-28 14:21:49.405 119 18228.84 77.09 52585.24 88888.00 2008-04-28 14:21:49.905 119 18228.96 77.15 52585.23 88888.00 2008-04-28 14:21:50.405 119 18229.01 77.12 52585.19 88888.00 2008-04-28 14:21:50.905 119 18228.95 77.09 52585.17 88888.00 2008-04-28 14:21:51.405 119 18228.94 77.06 52585.17 88888.00 2008-04-28 14:21:51.905 119 18228.91 76.99 52585.23 88888.00 2008-04-28 14:21:52.405 119 18228.91 77.01 52585.29 88888.00 2008-04-28 14:21:52.905 119 18228.88 76.98 52585.24 88888.00 2008-04-28 14:21:53.405 119 18228.86 77.01 52585.05 88888.00 2008-04-28 14:21:53.905 119 18228.80 76.97 52585.10 88888.00 2008-04-28 14:21:54.405 119 18228.91 76.98 52585.05 88888.00 2008-04-28 14:21:54.905 119 18228.85 77.07 52585.14 88888.00 2008-04-28 14:21:55.405 119 18228.88 77.09 52585.26 88888.00 2008-04-28 14:21:55.905 119 18228.91 76.95 52585.25 88888.00 2008-04-28 14:21:56.405 119 18228.97 76.91 52585.08 88888.00 2008-04-28 14:21:56.905 119 18228.88 76.78 52585.16 88888.00 2008-04-28 14:21:57.405 119 18228.75 76.80 52585.27 88888.00 2008-04-28 14:21:57.905 119 18228.71 76.95 52585.25 88888.00 2008-04-28 14:21:58.405 119 18228.71 76.97 52585.21 88888.00 2008-04-28 14:21:58.905 119 18228.74 76.87 52585.18 88888.00 2008-04-28 14:21:59.405 119 18228.74 76.88 52585.16 88888.00 2008-04-28 14:21:59.905 119 18228.65 76.72 52585.07 88888.00 2008-04-28 14:22:00.405 119 18228.56 76.73 52585.05 88888.00 2008-04-28 14:22:00.905 119 18228.72 76.87 52585.08 88888.00 2008-04-28 14:22:01.405 119 18228.73 76.90 52585.16 88888.00 2008-04-28 14:22:01.905 119 18228.79 76.92 52585.26 88888.00 2008-04-28 14:22:02.405 119 18228.90 76.94 52585.26 88888.00 2008-04-28 14:22:02.905 119 18228.90 76.91 52585.28 88888.00 2008-04-28 14:22:03.405 119 18228.85 76.88 52585.23 88888.00 2008-04-28 14:22:03.905 119 18228.80 76.81 52585.13 88888.00 2008-04-28 14:22:04.405 119 18228.73 76.81 52585.14 88888.00 2008-04-28 14:22:04.905 119 18228.74 76.76 52585.15 88888.00 2008-04-28 14:22:05.405 119 18228.71 76.73 52585.09 88888.00 2008-04-28 14:22:05.905 119 18228.71 76.71 52585.14 88888.00 2008-04-28 14:22:06.405 119 18228.84 76.65 52585.23 88888.00 2008-04-28 14:22:06.905 119 18228.83 76.68 52585.19 88888.00 2008-04-28 14:22:07.405 119 18228.79 76.67 52585.14 88888.00 2008-04-28 14:22:07.905 119 18228.82 76.68 52585.12 88888.00 2008-04-28 14:22:08.405 119 18228.77 76.75 52585.04 88888.00 2008-04-28 14:22:08.905 119 18228.77 76.70 52585.07 88888.00 2008-04-28 14:22:09.405 119 18228.72 76.63 52585.08 88888.00 2008-04-28 14:22:09.905 119 18228.72 76.59 52585.07 88888.00 2008-04-28 14:22:10.405 119 18228.67 76.64 52585.16 88888.00 2008-04-28 14:22:10.905 119 18228.76 76.69 52585.17 88888.00 2008-04-28 14:22:11.405 119 18228.73 76.65 52585.10 88888.00 2008-04-28 14:22:11.905 119 18228.65 76.69 52585.12 88888.00 2008-04-28 14:22:12.405 119 18228.59 76.69 52585.20 88888.00 2008-04-28 14:22:12.905 119 18228.56 76.74 52585.18 88888.00 2008-04-28 14:22:13.405 119 18228.59 76.74 52585.17 88888.00 2008-04-28 14:22:13.905 119 18228.57 76.73 52585.04 88888.00 2008-04-28 14:22:14.405 119 18228.67 76.72 52585.10 88888.00 2008-04-28 14:22:14.905 119 18228.66 76.75 52585.15 88888.00 2008-04-28 14:22:15.405 119 18228.57 76.74 52585.15 88888.00 2008-04-28 14:22:15.905 119 18228.52 76.66 52585.33 88888.00 2008-04-28 14:22:16.405 119 18228.39 76.67 52585.37 88888.00 2008-04-28 14:22:16.905 119 18228.33 76.66 52585.18 88888.00 2008-04-28 14:22:17.405 119 18228.31 76.61 52585.13 88888.00 2008-04-28 14:22:17.905 119 18228.34 76.59 52585.16 88888.00 2008-04-28 14:22:18.405 119 18228.32 76.61 52585.19 88888.00 2008-04-28 14:22:18.905 119 18228.26 76.50 52585.17 88888.00 2008-04-28 14:22:19.405 119 18228.42 76.44 52585.10 88888.00 2008-04-28 14:22:19.905 119 18228.44 76.41 52585.09 88888.00 2008-04-28 14:22:20.405 119 18228.32 76.41 52585.20 88888.00 2008-04-28 14:22:20.905 119 18228.36 76.39 52585.26 88888.00 2008-04-28 14:22:21.405 119 18228.41 76.37 52585.26 88888.00 2008-04-28 14:22:21.905 119 18228.39 76.41 52585.15 88888.00 2008-04-28 14:22:22.405 119 18228.34 76.41 52585.14 88888.00 2008-04-28 14:22:22.905 119 18228.32 76.41 52585.07 88888.00 2008-04-28 14:22:23.405 119 18228.41 76.28 52585.16 88888.00 2008-04-28 14:22:23.905 119 18228.21 76.17 52585.26 88888.00 2008-04-28 14:22:24.405 119 18228.22 76.14 52585.32 88888.00 2008-04-28 14:22:24.905 119 18228.19 76.22 52585.20 88888.00 2008-04-28 14:22:25.405 119 18228.24 76.22 52585.07 88888.00 2008-04-28 14:22:25.905 119 18228.24 76.20 52585.07 88888.00 2008-04-28 14:22:26.405 119 18228.32 76.18 52585.13 88888.00 2008-04-28 14:22:26.905 119 18228.36 76.18 52585.10 88888.00 2008-04-28 14:22:27.405 119 18228.32 76.16 52585.07 88888.00 2008-04-28 14:22:27.905 119 18228.28 76.09 52585.15 88888.00 2008-04-28 14:22:28.405 119 18228.19 76.00 52585.19 88888.00 2008-04-28 14:22:28.905 119 18228.24 75.96 52585.17 88888.00 2008-04-28 14:22:29.405 119 18228.28 75.94 52585.44 88888.00 2008-04-28 14:22:29.905 119 18228.36 75.86 52585.54 88888.00 2008-04-28 14:22:30.405 119 18228.42 75.79 52585.43 88888.00 2008-04-28 14:22:30.905 119 18228.33 75.71 52585.31 88888.00 2008-04-28 14:22:31.405 119 18228.28 75.71 52585.38 88888.00 2008-04-28 14:22:31.905 119 18228.26 75.68 52585.43 88888.00 2008-04-28 14:22:32.405 119 18228.36 75.70 52585.39 88888.00 2008-04-28 14:22:32.905 119 18228.36 75.75 52585.36 88888.00 2008-04-28 14:22:33.405 119 18228.21 75.80 52585.42 88888.00 2008-04-28 14:22:33.905 119 18228.15 75.84 52585.32 88888.00 2008-04-28 14:22:34.405 119 18228.08 75.89 52585.30 88888.00 2008-04-28 14:22:34.905 119 18227.99 75.87 52585.37 88888.00 2008-04-28 14:22:35.405 119 18227.96 75.87 52585.30 88888.00 2008-04-28 14:22:35.905 119 18228.01 75.83 52585.25 88888.00 2008-04-28 14:22:36.405 119 18228.01 75.75 52585.24 88888.00 2008-04-28 14:22:36.905 119 18228.06 75.65 52585.18 88888.00 2008-04-28 14:22:37.405 119 18228.12 75.64 52585.25 88888.00 2008-04-28 14:22:37.905 119 18227.99 75.66 52585.30 88888.00 2008-04-28 14:22:38.405 119 18228.04 75.59 52585.37 88888.00 2008-04-28 14:22:38.905 119 18228.02 75.44 52585.36 88888.00 2008-04-28 14:22:39.405 119 18228.10 75.52 52585.32 88888.00 2008-04-28 14:22:39.905 119 18228.23 75.48 52585.33 88888.00 2008-04-28 14:22:40.405 119 18228.25 75.44 52585.41 88888.00 2008-04-28 14:22:40.905 119 18228.26 75.32 52585.36 88888.00 2008-04-28 14:22:41.405 119 18228.30 75.30 52585.32 88888.00 2008-04-28 14:22:41.905 119 18228.19 75.37 52585.29 88888.00 2008-04-28 14:22:42.405 119 18227.95 75.46 52585.37 88888.00 2008-04-28 14:22:42.905 119 18228.10 75.45 52585.35 88888.00 2008-04-28 14:22:43.405 119 18228.13 75.46 52585.36 88888.00 2008-04-28 14:22:43.905 119 18228.03 75.45 52585.36 88888.00 2008-04-28 14:22:44.405 119 18227.90 75.46 52585.35 88888.00 2008-04-28 14:22:44.905 119 18227.60 75.42 52585.27 88888.00 2008-04-28 14:22:45.405 119 18227.75 75.23 52585.29 88888.00 2008-04-28 14:22:45.905 119 18227.79 75.18 52585.30 88888.00 2008-04-28 14:22:46.405 119 18227.78 75.21 52585.30 88888.00 2008-04-28 14:22:46.905 119 18227.80 75.23 52585.18 88888.00 2008-04-28 14:22:47.405 119 18227.71 75.25 52585.14 88888.00 2008-04-28 14:22:47.905 119 18227.87 75.20 52585.36 88888.00 2008-04-28 14:22:48.405 119 18227.88 75.21 52585.37 88888.00 2008-04-28 14:22:48.905 119 18227.79 75.23 52585.39 88888.00 2008-04-28 14:22:49.405 119 18227.69 75.28 52585.35 88888.00 2008-04-28 14:22:49.905 119 18227.71 75.24 52585.15 88888.00 2008-04-28 14:22:50.405 119 18227.85 75.21 52585.20 88888.00 2008-04-28 14:22:50.905 119 18227.97 75.30 52585.21 88888.00 2008-04-28 14:22:51.405 119 18228.01 75.34 52585.25 88888.00 2008-04-28 14:22:51.905 119 18227.96 75.30 52585.26 88888.00 2008-04-28 14:22:52.405 119 18227.99 75.20 52585.31 88888.00 2008-04-28 14:22:52.905 119 18227.96 75.17 52585.29 88888.00 2008-04-28 14:22:53.405 119 18228.14 75.20 52585.29 88888.00 2008-04-28 14:22:53.905 119 18228.13 75.26 52585.27 88888.00 2008-04-28 14:22:54.405 119 18228.07 75.18 52585.25 88888.00 2008-04-28 14:22:54.905 119 18228.01 75.14 52585.32 88888.00 2008-04-28 14:22:55.405 119 18227.87 75.18 52585.31 88888.00 2008-04-28 14:22:55.905 119 18227.93 75.24 52585.36 88888.00 2008-04-28 14:22:56.405 119 18227.99 75.19 52585.42 88888.00 2008-04-28 14:22:56.905 119 18227.96 75.16 52585.51 88888.00 2008-04-28 14:22:57.405 119 18227.89 75.11 52585.39 88888.00 2008-04-28 14:22:57.905 119 18227.87 75.08 52585.35 88888.00 2008-04-28 14:22:58.405 119 18227.81 75.05 52585.36 88888.00 2008-04-28 14:22:58.905 119 18227.63 75.13 52585.41 88888.00 2008-04-28 14:22:59.405 119 18227.53 75.09 52585.47 88888.00 2008-04-28 14:22:59.905 119 18227.67 75.10 52585.40 88888.00 2008-04-28 14:23:00.405 119 18227.82 75.19 52585.29 88888.00 2008-04-28 14:23:00.905 119 18227.64 75.17 52585.24 88888.00 2008-04-28 14:23:01.405 119 18227.45 75.15 52585.20 88888.00 2008-04-28 14:23:01.905 119 18227.37 75.17 52585.23 88888.00 2008-04-28 14:23:02.405 119 18227.28 75.17 52585.27 88888.00 2008-04-28 14:23:02.905 119 18227.30 75.10 52585.35 88888.00 2008-04-28 14:23:03.405 119 18227.36 75.01 52585.49 88888.00 2008-04-28 14:23:03.905 119 18227.39 74.96 52585.48 88888.00 2008-04-28 14:23:04.405 119 18227.47 74.97 52585.58 88888.00 2008-04-28 14:23:04.905 119 18227.52 74.96 52585.58 88888.00 2008-04-28 14:23:05.405 119 18227.41 74.95 52585.44 88888.00 2008-04-28 14:23:05.905 119 18227.57 74.90 52585.47 88888.00 2008-04-28 14:23:06.405 119 18227.80 74.88 52585.49 88888.00 2008-04-28 14:23:06.905 119 18227.82 74.92 52585.48 88888.00 2008-04-28 14:23:07.405 119 18227.82 74.96 52585.43 88888.00 2008-04-28 14:23:07.905 119 18227.80 75.08 52585.46 88888.00 2008-04-28 14:23:08.405 119 18227.93 75.00 52585.43 88888.00 2008-04-28 14:23:08.905 119 18227.89 74.86 52585.36 88888.00 2008-04-28 14:23:09.405 119 18227.89 74.90 52585.41 88888.00 2008-04-28 14:23:09.905 119 18227.93 75.05 52585.53 88888.00 2008-04-28 14:23:10.405 119 18227.74 75.07 52585.50 88888.00 2008-04-28 14:23:10.905 119 18227.72 75.08 52585.59 88888.00 2008-04-28 14:23:11.405 119 18227.70 75.10 52585.71 88888.00 2008-04-28 14:23:11.905 119 18227.79 75.08 52585.58 88888.00 2008-04-28 14:23:12.405 119 18227.87 75.03 52585.52 88888.00 2008-04-28 14:23:12.905 119 18227.83 74.97 52585.52 88888.00 2008-04-28 14:23:13.405 119 18227.63 75.07 52585.53 88888.00 2008-04-28 14:23:13.905 119 18227.60 75.11 52585.62 88888.00 2008-04-28 14:23:14.405 119 18227.66 75.15 52585.63 88888.00 2008-04-28 14:23:14.905 119 18227.70 75.12 52585.62 88888.00 2008-04-28 14:23:15.405 119 18227.71 75.08 52585.49 88888.00 2008-04-28 14:23:15.905 119 18227.57 75.05 52585.28 88888.00 2008-04-28 14:23:16.405 119 18227.54 74.99 52585.25 88888.00 2008-04-28 14:23:16.905 119 18227.59 75.03 52585.32 88888.00 2008-04-28 14:23:17.405 119 18227.71 75.05 52585.50 88888.00 2008-04-28 14:23:17.905 119 18227.65 75.05 52585.51 88888.00 2008-04-28 14:23:18.405 119 18227.72 75.08 52585.30 88888.00 2008-04-28 14:23:18.905 119 18227.78 75.15 52585.25 88888.00 2008-04-28 14:23:19.405 119 18227.69 75.11 52585.30 88888.00 2008-04-28 14:23:19.905 119 18227.46 75.05 52585.28 88888.00 2008-04-28 14:23:20.405 119 18227.65 75.02 52585.41 88888.00 2008-04-28 14:23:20.905 119 18227.78 74.97 52585.49 88888.00 2008-04-28 14:23:21.405 119 18227.63 75.00 52585.38 88888.00 2008-04-28 14:23:21.905 119 18227.60 75.06 52585.36 88888.00 2008-04-28 14:23:22.405 119 18227.79 75.03 52585.37 88888.00 2008-04-28 14:23:22.905 119 18227.88 75.12 52585.47 88888.00 2008-04-28 14:23:23.405 119 18227.85 75.07 52585.37 88888.00 2008-04-28 14:23:23.905 119 18227.74 75.07 52585.31 88888.00 2008-04-28 14:23:24.405 119 18227.61 75.05 52585.32 88888.00 2008-04-28 14:23:24.905 119 18227.74 74.97 52585.41 88888.00 2008-04-28 14:23:25.405 119 18227.75 74.92 52585.41 88888.00 2008-04-28 14:23:25.905 119 18227.63 74.96 52585.41 88888.00 2008-04-28 14:23:26.405 119 18227.68 74.95 52585.51 88888.00 2008-04-28 14:23:26.905 119 18227.72 74.90 52585.55 88888.00 2008-04-28 14:23:27.405 119 18227.77 74.87 52585.56 88888.00 2008-04-28 14:23:27.905 119 18227.86 74.84 52585.51 88888.00 2008-04-28 14:23:28.402 119 18227.76 74.83 52585.43 88888.00 2008-04-28 14:23:28.902 119 18227.61 74.79 52585.39 88888.00 2008-04-28 14:23:29.402 119 18227.54 74.78 52585.41 88888.00 2008-04-28 14:23:29.902 119 18227.41 74.74 52585.42 88888.00 2008-04-28 14:23:30.402 119 18227.32 74.73 52585.42 88888.00 2008-04-28 14:23:30.902 119 18227.24 74.68 52585.37 88888.00 2008-04-28 14:23:31.402 119 18227.30 74.63 52585.23 88888.00 2008-04-28 14:23:31.902 119 18227.42 74.74 52585.24 88888.00 2008-04-28 14:23:32.402 119 18227.43 74.78 52585.31 88888.00 2008-04-28 14:23:32.902 119 18227.43 74.74 52585.29 88888.00 2008-04-28 14:23:33.402 119 18227.44 74.73 52585.30 88888.00 2008-04-28 14:23:33.902 119 18227.35 74.68 52585.32 88888.00 2008-04-28 14:23:34.402 119 18227.21 74.69 52585.30 88888.00 2008-04-28 14:23:34.902 119 18227.27 74.69 52585.39 88888.00 2008-04-28 14:23:35.402 119 18227.30 74.67 52585.41 88888.00 2008-04-28 14:23:35.902 119 18227.19 74.63 52585.54 88888.00 2008-04-28 14:23:36.402 119 18227.24 74.61 52585.56 88888.00 2008-04-28 14:23:36.902 119 18227.24 74.64 52585.47 88888.00 2008-04-28 14:23:37.402 119 18227.27 74.65 52585.47 88888.00 2008-04-28 14:23:37.902 119 18227.15 74.64 52585.50 88888.00 2008-04-28 14:23:38.402 119 18227.03 74.62 52585.52 88888.00 2008-04-28 14:23:38.902 119 18227.09 74.63 52585.59 88888.00 2008-04-28 14:23:39.402 119 18227.09 74.63 52585.62 88888.00 2008-04-28 14:23:39.902 119 18227.12 74.58 52585.63 88888.00 2008-04-28 14:23:40.402 119 18227.14 74.55 52585.62 88888.00 2008-04-28 14:23:40.902 119 18227.23 74.55 52585.47 88888.00 2008-04-28 14:23:41.402 119 18227.25 74.52 52585.38 88888.00 2008-04-28 14:23:41.902 119 18227.14 74.47 52585.36 88888.00 2008-04-28 14:23:42.402 119 18227.06 74.40 52585.36 88888.00 2008-04-28 14:23:42.902 119 18227.07 74.44 52585.39 88888.00 2008-04-28 14:23:43.402 119 18227.04 74.48 52585.47 88888.00 2008-04-28 14:23:43.902 119 18227.00 74.43 52585.41 88888.00 2008-04-28 14:23:44.402 119 18226.96 74.33 52585.49 88888.00 2008-04-28 14:23:44.902 119 18226.92 74.26 52585.54 88888.00 2008-04-28 14:23:45.402 119 18227.05 74.30 52585.49 88888.00 2008-04-28 14:23:45.902 119 18227.21 74.22 52585.36 88888.00 2008-04-28 14:23:46.402 119 18227.17 74.16 52585.38 88888.00 2008-04-28 14:23:46.902 119 18227.20 74.21 52585.42 88888.00 2008-04-28 14:23:47.402 119 18227.24 74.16 52585.29 88888.00 2008-04-28 14:23:47.902 119 18227.24 74.18 52585.37 88888.00 2008-04-28 14:23:48.402 119 18227.17 74.23 52585.29 88888.00 2008-04-28 14:23:48.902 119 18227.20 74.21 52585.29 88888.00 2008-04-28 14:23:49.402 119 18227.17 74.18 52585.29 88888.00 2008-04-28 14:23:49.902 119 18227.23 74.09 52585.28 88888.00 2008-04-28 14:23:50.402 119 18227.16 74.07 52585.37 88888.00 2008-04-28 14:23:50.902 119 18227.07 73.98 52585.51 88888.00 2008-04-28 14:23:51.402 119 18226.98 74.06 52585.63 88888.00 2008-04-28 14:23:51.902 119 18227.02 74.03 52585.61 88888.00 2008-04-28 14:23:52.402 119 18227.02 74.05 52585.46 88888.00 2008-04-28 14:23:52.902 119 18227.01 74.02 52585.46 88888.00 2008-04-28 14:23:53.402 119 18226.96 73.92 52585.56 88888.00 2008-04-28 14:23:53.902 119 18226.96 73.89 52585.56 88888.00 2008-04-28 14:23:54.402 119 18226.87 73.85 52585.58 88888.00 2008-04-28 14:23:54.902 119 18226.81 73.78 52585.63 88888.00 2008-04-28 14:23:55.402 119 18226.78 73.76 52585.59 88888.00 2008-04-28 14:23:55.902 119 18226.77 73.72 52585.49 88888.00 2008-04-28 14:23:56.402 119 18226.78 73.76 52585.41 88888.00 2008-04-28 14:23:56.902 119 18226.87 73.78 52585.37 88888.00 2008-04-28 14:23:57.402 119 18226.80 73.79 52585.38 88888.00 2008-04-28 14:23:57.902 119 18226.94 73.81 52585.42 88888.00 2008-04-28 14:23:58.402 119 18226.87 73.70 52585.46 88888.00 2008-04-28 14:23:58.902 119 18226.93 73.68 52585.55 88888.00 2008-04-28 14:23:59.402 119 18226.99 73.68 52585.59 88888.00 2008-04-28 14:23:59.902 119 18227.04 73.73 52585.60 88888.00 2008-04-28 14:24:00.402 119 18227.03 73.76 52585.49 88888.00 2008-04-28 14:24:00.902 119 18227.05 73.79 52585.37 88888.00 2008-04-28 14:24:01.402 119 18227.07 73.77 52585.36 88888.00 2008-04-28 14:24:01.902 119 18227.15 73.77 52585.40 88888.00 2008-04-28 14:24:02.402 119 18227.21 73.78 52585.48 88888.00 2008-04-28 14:24:02.902 119 18227.20 73.69 52585.48 88888.00 2008-04-28 14:24:03.402 119 18227.06 73.64 52585.43 88888.00 2008-04-28 14:24:03.902 119 18226.93 73.64 52585.43 88888.00 2008-04-28 14:24:04.402 119 18226.90 73.69 52585.38 88888.00 2008-04-28 14:24:04.902 119 18226.83 73.77 52585.39 88888.00 2008-04-28 14:24:05.402 119 18226.89 73.78 52585.35 88888.00 2008-04-28 14:24:05.902 119 18226.87 73.77 52585.41 88888.00 2008-04-28 14:24:06.402 119 18226.78 73.78 52585.48 88888.00 2008-04-28 14:24:06.902 119 18226.62 73.80 52585.50 88888.00 2008-04-28 14:24:07.402 119 18226.45 73.73 52585.49 88888.00 2008-04-28 14:24:07.902 119 18226.60 73.72 52585.39 88888.00 2008-04-28 14:24:08.402 119 18226.77 73.76 52585.37 88888.00 2008-04-28 14:24:08.902 119 18226.77 73.73 52585.36 88888.00 2008-04-28 14:24:09.402 119 18226.72 73.66 52585.43 88888.00 2008-04-28 14:24:09.902 119 18226.76 73.68 52585.59 88888.00 2008-04-28 14:24:10.402 119 18226.73 73.55 52585.56 88888.00 2008-04-28 14:24:10.902 119 18226.68 73.54 52585.61 88888.00 2008-04-28 14:24:11.402 119 18226.71 73.49 52585.64 88888.00 2008-04-28 14:24:11.902 119 18226.68 73.51 52585.74 88888.00 2008-04-28 14:24:12.402 119 18226.67 73.52 52585.63 88888.00 2008-04-28 14:24:12.902 119 18226.67 73.52 52585.54 88888.00 2008-04-28 14:24:13.402 119 18226.74 73.61 52585.51 88888.00 2008-04-28 14:24:13.902 119 18226.77 73.56 52585.49 88888.00 2008-04-28 14:24:14.402 119 18226.83 73.54 52585.54 88888.00 2008-04-28 14:24:14.902 119 18226.78 73.50 52585.70 88888.00 2008-04-28 14:24:15.402 119 18226.56 73.44 52585.66 88888.00 2008-04-28 14:24:15.902 119 18226.52 73.45 52585.64 88888.00 2008-04-28 14:24:16.402 119 18226.66 73.43 52585.74 88888.00 2008-04-28 14:24:16.902 119 18226.60 73.37 52585.66 88888.00 2008-04-28 14:24:17.402 119 18226.52 73.32 52585.54 88888.00 2008-04-28 14:24:17.902 119 18226.49 73.31 52585.63 88888.00 2008-04-28 14:24:18.402 119 18226.65 73.32 52585.61 88888.00 2008-04-28 14:24:18.902 119 18226.49 73.26 52585.59 88888.00 2008-04-28 14:24:19.402 119 18226.47 73.23 52585.52 88888.00 2008-04-28 14:24:19.902 119 18226.40 73.16 52585.53 88888.00 2008-04-28 14:24:20.402 119 18226.39 73.12 52585.60 88888.00 2008-04-28 14:24:20.902 119 18226.37 73.12 52585.46 88888.00 2008-04-28 14:24:21.402 119 18226.38 73.10 52585.50 88888.00 2008-04-28 14:24:21.902 119 18226.31 73.04 52585.54 88888.00 2008-04-28 14:24:22.402 119 18226.41 72.95 52585.50 88888.00 2008-04-28 14:24:22.902 119 18226.44 72.88 52585.59 88888.00 2008-04-28 14:24:23.402 119 18226.29 72.68 52585.64 88888.00 2008-04-28 14:24:23.902 119 18226.24 72.64 52585.60 88888.00 2008-04-28 14:24:24.402 119 18226.38 72.63 52585.48 88888.00 2008-04-28 14:24:24.902 119 18226.38 72.58 52585.59 88888.00 2008-04-28 14:24:25.402 119 18226.40 72.58 52585.56 88888.00 2008-04-28 14:24:25.902 119 18226.46 72.67 52585.49 88888.00 2008-04-28 14:24:26.402 119 18226.37 72.70 52585.48 88888.00 2008-04-28 14:24:26.902 119 18226.33 72.71 52585.41 88888.00 2008-04-28 14:24:27.402 119 18226.41 72.69 52585.48 88888.00 2008-04-28 14:24:27.902 119 18226.39 72.58 52585.62 88888.00 2008-04-28 14:24:28.402 119 18226.39 72.55 52585.64 88888.00 2008-04-28 14:24:28.902 119 18226.38 72.62 52585.63 88888.00 2008-04-28 14:24:29.402 119 18226.40 72.57 52585.61 88888.00 2008-04-28 14:24:29.902 119 18226.41 72.43 52585.50 88888.00 2008-04-28 14:24:30.402 119 18226.48 72.47 52585.48 88888.00 2008-04-28 14:24:30.902 119 18226.48 72.55 52585.53 88888.00 2008-04-28 14:24:31.402 119 18226.30 72.51 52585.48 88888.00 2008-04-28 14:24:31.902 119 18226.30 72.50 52585.47 88888.00 2008-04-28 14:24:32.402 119 18226.39 72.50 52585.50 88888.00 2008-04-28 14:24:32.902 119 18226.36 72.50 52585.50 88888.00 2008-04-28 14:24:33.402 119 18226.35 72.42 52585.36 88888.00 2008-04-28 14:24:33.902 119 18226.47 72.36 52585.37 88888.00 2008-04-28 14:24:34.402 119 18226.62 72.29 52585.37 88888.00 2008-04-28 14:24:34.902 119 18226.74 72.26 52585.47 88888.00 2008-04-28 14:24:35.402 119 18226.77 72.25 52585.40 88888.00 2008-04-28 14:24:35.902 119 18226.68 72.29 52585.50 88888.00 2008-04-28 14:24:36.402 119 18226.69 72.29 52585.53 88888.00 2008-04-28 14:24:36.902 119 18226.66 72.22 52585.50 88888.00 2008-04-28 14:24:37.402 119 18226.80 72.25 52585.47 88888.00 2008-04-28 14:24:37.902 119 18226.82 72.20 52585.48 88888.00 2008-04-28 14:24:38.402 119 18226.79 72.17 52585.61 88888.00 2008-04-28 14:24:38.902 119 18226.94 72.14 52585.59 88888.00 2008-04-28 14:24:39.402 119 18226.92 72.13 52585.59 88888.00 2008-04-28 14:24:39.902 119 18226.96 72.18 52585.62 88888.00 2008-04-28 14:24:40.402 119 18227.01 72.17 52585.63 88888.00 2008-04-28 14:24:40.902 119 18227.12 72.15 52585.63 88888.00 2008-04-28 14:24:41.402 119 18227.10 72.12 52585.63 88888.00 2008-04-28 14:24:41.902 119 18227.06 72.12 52585.59 88888.00 2008-04-28 14:24:42.402 119 18227.10 72.11 52585.52 88888.00 2008-04-28 14:24:42.902 119 18227.13 72.04 52585.65 88888.00 2008-04-28 14:24:43.402 119 18227.01 71.98 52585.64 88888.00 2008-04-28 14:24:43.902 119 18227.20 71.95 52585.67 88888.00 2008-04-28 14:24:44.402 119 18227.27 71.92 52585.61 88888.00 2008-04-28 14:24:44.902 119 18227.27 71.82 52585.63 88888.00 2008-04-28 14:24:45.402 119 18227.25 71.77 52585.56 88888.00 2008-04-28 14:24:45.902 119 18227.34 71.78 52585.50 88888.00 2008-04-28 14:24:46.402 119 18227.52 71.80 52585.46 88888.00 2008-04-28 14:24:46.902 119 18227.48 71.78 52585.44 88888.00 2008-04-28 14:24:47.402 119 18227.53 71.76 52585.52 88888.00 2008-04-28 14:24:47.902 119 18227.58 71.69 52585.52 88888.00 2008-04-28 14:24:48.402 119 18227.61 71.66 52585.54 88888.00 2008-04-28 14:24:48.902 119 18227.67 71.71 52585.42 88888.00 2008-04-28 14:24:49.402 119 18227.58 71.69 52585.25 88888.00 2008-04-28 14:24:49.902 119 18227.56 71.44 52585.28 88888.00 2008-04-28 14:24:50.402 119 18227.54 71.34 52585.30 88888.00 2008-04-28 14:24:50.902 119 18227.52 71.48 52585.35 88888.00 2008-04-28 14:24:51.402 119 18227.57 71.51 52585.37 88888.00 2008-04-28 14:24:51.902 119 18227.60 71.53 52585.37 88888.00 2008-04-28 14:24:52.402 119 18227.46 71.54 52585.30 88888.00 2008-04-28 14:24:52.902 119 18227.36 71.51 52585.31 88888.00 2008-04-28 14:24:53.402 119 18227.36 71.47 52585.30 88888.00 2008-04-28 14:24:53.902 119 18227.38 71.38 52585.32 88888.00 2008-04-28 14:24:54.402 119 18227.45 71.37 52585.32 88888.00 2008-04-28 14:24:54.902 119 18227.37 71.41 52585.39 88888.00 2008-04-28 14:24:55.402 119 18227.35 71.42 52585.31 88888.00 2008-04-28 14:24:55.902 119 18227.33 71.42 52585.23 88888.00 2008-04-28 14:24:56.402 119 18227.58 71.39 52585.35 88888.00 2008-04-28 14:24:56.902 119 18227.66 71.39 52585.36 88888.00 2008-04-28 14:24:57.402 119 18227.59 71.40 52585.31 88888.00 2008-04-28 14:24:57.902 119 18227.57 71.33 52585.26 88888.00 2008-04-28 14:24:58.402 119 18227.57 71.22 52585.27 88888.00 2008-04-28 14:24:58.902 119 18227.64 71.19 52585.38 88888.00 2008-04-28 14:24:59.402 119 18227.59 71.14 52585.44 88888.00 2008-04-28 14:24:59.902 119 18227.67 71.14 52585.37 88888.00 2008-04-28 14:25:00.402 119 18227.75 71.21 52585.35 88888.00 2008-04-28 14:25:00.902 119 18227.58 71.30 52585.43 88888.00 2008-04-28 14:25:01.402 119 18227.65 71.31 52585.49 88888.00 2008-04-28 14:25:01.902 119 18227.49 71.38 52585.48 88888.00 2008-04-28 14:25:02.402 119 18227.53 71.39 52585.38 88888.00 2008-04-28 14:25:02.902 119 18227.54 71.35 52585.35 88888.00 2008-04-28 14:25:03.402 119 18227.53 71.35 52585.48 88888.00 2008-04-28 14:25:03.902 119 18227.52 71.35 52585.48 88888.00 2008-04-28 14:25:04.402 119 18227.52 71.15 52585.47 88888.00 2008-04-28 14:25:04.902 119 18227.61 71.00 52585.40 88888.00 2008-04-28 14:25:05.402 119 18227.60 70.92 52585.50 88888.00 2008-04-28 14:25:05.902 119 18227.59 70.94 52585.52 88888.00 2008-04-28 14:25:06.402 119 18227.56 71.11 52585.46 88888.00 2008-04-28 14:25:06.902 119 18227.65 71.22 52585.51 88888.00 2008-04-28 14:25:07.402 119 18227.53 71.28 52585.50 88888.00 2008-04-28 14:25:07.902 119 18227.48 71.32 52585.41 88888.00 2008-04-28 14:25:08.402 119 18227.50 71.31 52585.39 88888.00 2008-04-28 14:25:08.902 119 18227.53 71.22 52585.47 88888.00 2008-04-28 14:25:09.402 119 18227.54 71.30 52585.53 88888.00 2008-04-28 14:25:09.902 119 18227.53 71.33 52585.48 88888.00 2008-04-28 14:25:10.402 119 18227.45 71.40 52585.52 88888.00 2008-04-28 14:25:10.902 119 18227.42 71.41 52585.55 88888.00 2008-04-28 14:25:11.402 119 18227.49 71.42 52585.64 88888.00 2008-04-28 14:25:11.902 119 18227.46 71.38 52585.61 88888.00 2008-04-28 14:25:12.402 119 18227.57 71.38 52585.43 88888.00 2008-04-28 14:25:12.902 119 18227.43 71.42 52585.46 88888.00 2008-04-28 14:25:13.402 119 18227.52 71.45 52585.52 88888.00 2008-04-28 14:25:13.902 119 18227.49 71.54 52585.43 88888.00 2008-04-28 14:25:14.402 119 18227.43 71.54 52585.40 88888.00 2008-04-28 14:25:14.902 119 18227.32 71.55 52585.46 88888.00 2008-04-28 14:25:15.402 119 18227.27 71.59 52585.38 88888.00 2008-04-28 14:25:15.902 119 18227.23 71.54 52585.28 88888.00 2008-04-28 14:25:16.402 119 18227.26 71.57 52585.23 88888.00 2008-04-28 14:25:16.902 119 18227.36 71.59 52585.36 88888.00 2008-04-28 14:25:17.402 119 18227.37 71.53 52585.33 88888.00 2008-04-28 14:25:17.902 119 18227.43 71.55 52585.19 88888.00 2008-04-28 14:25:18.402 119 18227.42 71.61 52585.07 88888.00 2008-04-28 14:25:18.902 119 18227.37 71.55 52585.17 88888.00 2008-04-28 14:25:19.402 119 18227.36 71.54 52585.09 88888.00 2008-04-28 14:25:19.902 119 18227.36 71.59 52585.16 88888.00 2008-04-28 14:25:20.402 119 18227.31 71.61 52585.28 88888.00 2008-04-28 14:25:20.902 119 18227.34 71.53 52585.25 88888.00 2008-04-28 14:25:21.402 119 18227.33 71.50 52585.27 88888.00 2008-04-28 14:25:21.902 119 18227.25 71.49 52585.52 88888.00 2008-04-28 14:25:22.402 119 18227.30 71.61 52585.61 88888.00 2008-04-28 14:25:22.902 119 18227.36 71.58 52585.49 88888.00 2008-04-28 14:25:23.402 119 18227.41 71.53 52585.28 88888.00 2008-04-28 14:25:23.902 119 18227.24 71.57 52585.18 88888.00 2008-04-28 14:25:24.402 119 18227.37 71.62 52585.46 88888.00 2008-04-28 14:25:24.902 119 18227.58 71.66 52585.61 88888.00 2008-04-28 14:25:25.402 119 18227.45 71.61 52585.63 88888.00 2008-04-28 14:25:25.902 119 18227.54 71.61 52585.63 88888.00 2008-04-28 14:25:26.402 119 18227.45 71.62 52585.51 88888.00 2008-04-28 14:25:26.902 119 18227.57 71.69 52585.33 88888.00 2008-04-28 14:25:27.402 119 18227.53 71.77 52585.28 88888.00 2008-04-28 14:25:27.902 119 18227.49 71.76 52585.40 88888.00 2008-04-28 14:25:28.402 119 18227.47 71.79 52585.29 88888.00 2008-04-28 14:25:28.902 119 18227.44 71.80 52585.33 88888.00 2008-04-28 14:25:29.402 119 18227.45 71.76 52585.48 88888.00 2008-04-28 14:25:29.902 119 18227.50 71.75 52585.35 88888.00 2008-04-28 14:25:30.402 119 18227.58 71.75 52585.44 88888.00 2008-04-28 14:25:30.902 119 18227.49 71.73 52585.56 88888.00 2008-04-28 14:25:31.402 119 18227.52 71.74 52585.47 88888.00 2008-04-28 14:25:31.902 119 18227.45 71.74 52585.40 88888.00 2008-04-28 14:25:32.402 119 18227.50 71.73 52585.46 88888.00 2008-04-28 14:25:32.902 119 18227.42 71.80 52585.46 88888.00 2008-04-28 14:25:33.402 119 18227.47 71.81 52585.43 88888.00 2008-04-28 14:25:33.902 119 18227.54 71.82 52585.37 88888.00 2008-04-28 14:25:34.402 119 18227.56 71.77 52585.26 88888.00 2008-04-28 14:25:34.902 119 18227.71 71.72 52585.23 88888.00 2008-04-28 14:25:35.402 119 18227.65 71.77 52585.28 88888.00 2008-04-28 14:25:35.902 119 18227.70 71.75 52585.43 88888.00 2008-04-28 14:25:36.402 119 18227.78 71.72 52585.25 88888.00 2008-04-28 14:25:36.902 119 18227.89 71.64 52585.17 88888.00 2008-04-28 14:25:37.402 119 18227.89 71.72 52585.16 88888.00 2008-04-28 14:25:37.902 119 18227.87 71.74 52585.19 88888.00 2008-04-28 14:25:38.402 119 18227.76 71.79 52585.32 88888.00 2008-04-28 14:25:38.902 119 18227.80 71.78 52585.43 88888.00 2008-04-28 14:25:39.402 119 18227.67 71.86 52585.35 88888.00 2008-04-28 14:25:39.902 119 18227.70 71.89 52585.41 88888.00 2008-04-28 14:25:40.402 119 18227.83 71.80 52585.35 88888.00 2008-04-28 14:25:40.902 119 18227.96 71.82 52585.23 88888.00 2008-04-28 14:25:41.402 119 18227.99 71.81 52585.23 88888.00 2008-04-28 14:25:41.902 119 18227.90 71.78 52585.37 88888.00 2008-04-28 14:25:42.402 119 18227.83 71.79 52585.42 88888.00 2008-04-28 14:25:42.902 119 18227.90 71.77 52585.50 88888.00 2008-04-28 14:25:43.402 119 18227.85 71.80 52585.39 88888.00 2008-04-28 14:25:43.902 119 18227.82 71.75 52585.35 88888.00 2008-04-28 14:25:44.402 119 18227.81 71.64 52585.33 88888.00 2008-04-28 14:25:44.902 119 18227.64 71.66 52585.37 88888.00 2008-04-28 14:25:45.402 119 18227.65 71.71 52585.47 88888.00 2008-04-28 14:25:45.902 119 18227.61 71.69 52585.49 88888.00 2008-04-28 14:25:46.402 119 18227.58 71.66 52585.55 88888.00 2008-04-28 14:25:46.902 119 18227.49 71.63 52585.64 88888.00 2008-04-28 14:25:47.402 119 18227.43 71.49 52585.67 88888.00 2008-04-28 14:25:47.902 119 18227.38 71.45 52585.58 88888.00 2008-04-28 14:25:48.402 119 18227.54 71.47 52585.60 88888.00 2008-04-28 14:25:48.902 119 18227.58 71.52 52585.61 88888.00 2008-04-28 14:25:49.402 119 18227.47 71.55 52585.63 88888.00 2008-04-28 14:25:49.902 119 18227.66 71.56 52585.53 88888.00 2008-04-28 14:25:50.402 119 18227.71 71.59 52585.52 88888.00 2008-04-28 14:25:50.902 119 18227.53 71.55 52585.55 88888.00 2008-04-28 14:25:51.402 119 18227.49 71.57 52585.55 88888.00 2008-04-28 14:25:51.902 119 18227.47 71.61 52585.62 88888.00 2008-04-28 14:25:52.402 119 18227.46 71.59 52585.56 88888.00 2008-04-28 14:25:52.902 119 18227.46 71.54 52585.42 88888.00 2008-04-28 14:25:53.402 119 18227.37 71.52 52585.52 88888.00 2008-04-28 14:25:53.902 119 18227.44 71.52 52585.63 88888.00 2008-04-28 14:25:54.402 119 18227.34 71.49 52585.61 88888.00 2008-04-28 14:25:54.902 119 18227.38 71.51 52585.61 88888.00 2008-04-28 14:25:55.402 119 18227.49 71.52 52585.65 88888.00 2008-04-28 14:25:55.902 119 18227.33 71.42 52585.61 88888.00 2008-04-28 14:25:56.402 119 18227.33 71.43 52585.52 88888.00 2008-04-28 14:25:56.902 119 18227.45 71.50 52585.60 88888.00 2008-04-28 14:25:57.402 119 18227.37 71.48 52585.66 88888.00 2008-04-28 14:25:57.902 119 18227.53 71.43 52585.59 88888.00 2008-04-28 14:25:58.402 119 18227.56 71.38 52585.60 88888.00 2008-04-28 14:25:58.902 119 18227.41 71.36 52585.68 88888.00 2008-04-28 14:25:59.402 119 18227.38 71.39 52585.85 88888.00 2008-04-28 14:25:59.902 119 18227.39 71.33 52585.96 88888.00 2008-04-28 14:26:00.402 119 18227.41 71.36 52585.94 88888.00 2008-04-28 14:26:00.902 119 18227.42 71.42 52585.87 88888.00 2008-04-28 14:26:01.402 119 18227.39 71.36 52585.76 88888.00 2008-04-28 14:26:01.902 119 18227.39 71.32 52585.81 88888.00 2008-04-28 14:26:02.402 119 18227.41 71.29 52585.83 88888.00 2008-04-28 14:26:02.902 119 18227.48 71.24 52585.82 88888.00 2008-04-28 14:26:03.402 119 18227.49 71.29 52585.78 88888.00 2008-04-28 14:26:03.902 119 18227.46 71.29 52585.85 88888.00 2008-04-28 14:26:04.402 119 18227.41 71.22 52585.81 88888.00 2008-04-28 14:26:04.902 119 18227.33 71.29 52585.75 88888.00 2008-04-28 14:26:05.402 119 18227.36 71.28 52585.63 88888.00 2008-04-28 14:26:05.902 119 18227.45 71.17 52585.63 88888.00 2008-04-28 14:26:06.402 119 18227.49 71.11 52585.62 88888.00 2008-04-28 14:26:06.902 119 18227.36 71.23 52585.70 88888.00 2008-04-28 14:26:07.402 119 18227.34 71.25 52585.82 88888.00 2008-04-28 14:26:07.902 119 18227.46 71.24 52585.81 88888.00 2008-04-28 14:26:08.402 119 18227.31 71.20 52585.78 88888.00 2008-04-28 14:26:08.902 119 18227.34 71.08 52585.88 88888.00 2008-04-28 14:26:09.402 119 18227.37 71.15 52585.86 88888.00 2008-04-28 14:26:09.902 119 18227.45 71.14 52585.72 88888.00 2008-04-28 14:26:10.402 119 18227.45 71.22 52585.68 88888.00 2008-04-28 14:26:10.902 119 18227.47 71.20 52585.71 88888.00 2008-04-28 14:26:11.402 119 18227.49 71.14 52585.67 88888.00 2008-04-28 14:26:11.902 119 18227.43 71.14 52585.71 88888.00 2008-04-28 14:26:12.402 119 18227.39 71.19 52585.79 88888.00 2008-04-28 14:26:12.902 119 18227.34 71.20 52585.73 88888.00 2008-04-28 14:26:13.402 119 18227.33 71.19 52585.66 88888.00 2008-04-28 14:26:13.902 119 18227.46 71.17 52585.68 88888.00 2008-04-28 14:26:14.402 119 18227.56 71.19 52585.64 88888.00 2008-04-28 14:26:14.902 119 18227.50 71.16 52585.62 88888.00 2008-04-28 14:26:15.402 119 18227.31 71.20 52585.67 88888.00 2008-04-28 14:26:15.902 119 18227.15 71.24 52585.71 88888.00 2008-04-28 14:26:16.402 119 18227.16 71.20 52585.86 88888.00 2008-04-28 14:26:16.902 119 18227.30 71.13 52585.94 88888.00 2008-04-28 14:26:17.402 119 18227.31 71.20 52585.95 88888.00 2008-04-28 14:26:17.902 119 18227.31 71.23 52585.99 88888.00 2008-04-28 14:26:18.402 119 18227.43 71.21 52585.99 88888.00 2008-04-28 14:26:18.902 119 18227.47 71.23 52585.96 88888.00 2008-04-28 14:26:19.402 119 18227.35 71.15 52586.01 88888.00 2008-04-28 14:26:19.902 119 18227.25 71.18 52585.96 88888.00 2008-04-28 14:26:20.402 119 18227.23 71.17 52585.86 88888.00 2008-04-28 14:26:20.902 119 18227.23 71.12 52585.89 88888.00 2008-04-28 14:26:21.402 119 18227.23 71.12 52585.79 88888.00 2008-04-28 14:26:21.902 119 18227.17 71.23 52585.68 88888.00 2008-04-28 14:26:22.402 119 18227.25 71.29 52585.81 88888.00 2008-04-28 14:26:22.902 119 18227.26 71.21 52585.84 88888.00 2008-04-28 14:26:23.402 119 18227.31 71.13 52585.79 88888.00 2008-04-28 14:26:23.902 119 18227.39 71.13 52585.87 88888.00 2008-04-28 14:26:24.402 119 18227.44 71.12 52585.86 88888.00 2008-04-28 14:26:24.902 119 18227.46 71.13 52585.79 88888.00 2008-04-28 14:26:25.402 119 18227.46 71.04 52585.63 88888.00 2008-04-28 14:26:25.902 119 18227.53 71.06 52585.61 88888.00 2008-04-28 14:26:26.402 119 18227.42 71.08 52585.72 88888.00 2008-04-28 14:26:26.902 119 18227.27 71.12 52585.83 88888.00 2008-04-28 14:26:27.402 119 18227.31 71.17 52585.71 88888.00 2008-04-28 14:26:27.902 119 18227.34 71.19 52585.89 88888.00 2008-04-28 14:26:28.402 119 18227.34 71.13 52585.90 88888.00 2008-04-28 14:26:28.902 119 18227.45 71.08 52585.75 88888.00 2008-04-28 14:26:29.402 119 18227.43 71.11 52585.72 88888.00 2008-04-28 14:26:29.902 119 18227.45 71.09 52585.85 88888.00 2008-04-28 14:26:30.402 119 18227.42 71.03 52585.93 88888.00 2008-04-28 14:26:30.902 119 18227.31 71.11 52585.84 88888.00 2008-04-28 14:26:31.402 119 18227.36 71.16 52585.83 88888.00 2008-04-28 14:26:31.902 119 18227.32 71.16 52585.74 88888.00 2008-04-28 14:26:32.402 119 18227.21 71.20 52585.78 88888.00 2008-04-28 14:26:32.902 119 18227.32 71.22 52585.96 88888.00 2008-04-28 14:26:33.402 119 18227.37 71.23 52585.96 88888.00 2008-04-28 14:26:33.902 119 18227.42 71.19 52585.99 88888.00 2008-04-28 14:26:34.402 119 18227.35 71.20 52586.01 88888.00 2008-04-28 14:26:34.902 119 18227.36 71.22 52586.02 88888.00 2008-04-28 14:26:35.402 119 18227.32 71.28 52585.99 88888.00 2008-04-28 14:26:35.902 119 18227.21 71.29 52585.89 88888.00 2008-04-28 14:26:36.402 119 18227.22 71.28 52585.79 88888.00 2008-04-28 14:26:36.902 119 18227.38 71.31 52585.89 88888.00 2008-04-28 14:26:37.402 119 18227.38 71.32 52585.96 88888.00 2008-04-28 14:26:37.902 119 18227.26 71.29 52585.88 88888.00 2008-04-28 14:26:38.402 119 18227.38 71.24 52585.77 88888.00 2008-04-28 14:26:38.902 119 18227.52 71.22 52585.76 88888.00 2008-04-28 14:26:39.402 119 18227.39 71.19 52585.72 88888.00 2008-04-28 14:26:39.902 119 18227.27 71.20 52585.84 88888.00 2008-04-28 14:26:40.402 119 18227.33 71.24 52585.88 88888.00 2008-04-28 14:26:40.902 119 18227.38 71.16 52585.79 88888.00 2008-04-28 14:26:41.402 119 18227.41 71.18 52585.88 88888.00 2008-04-28 14:26:41.902 119 18227.54 71.17 52585.85 88888.00 2008-04-28 14:26:42.402 119 18227.47 71.15 52585.87 88888.00 2008-04-28 14:26:42.902 119 18227.46 71.15 52585.86 88888.00 2008-04-28 14:26:43.402 119 18227.52 71.10 52585.97 88888.00 2008-04-28 14:26:43.902 119 18227.52 71.05 52585.81 88888.00 2008-04-28 14:26:44.402 119 18227.45 71.05 52585.89 88888.00 2008-04-28 14:26:44.902 119 18227.43 71.07 52585.89 88888.00 2008-04-28 14:26:45.402 119 18227.32 71.05 52585.87 88888.00 2008-04-28 14:26:45.902 119 18227.39 71.02 52585.95 88888.00 2008-04-28 14:26:46.402 119 18227.47 70.97 52585.85 88888.00 2008-04-28 14:26:46.902 119 18227.37 70.97 52585.82 88888.00 2008-04-28 14:26:47.402 119 18227.33 70.96 52585.87 88888.00 2008-04-28 14:26:47.902 119 18227.32 70.95 52586.04 88888.00 2008-04-28 14:26:48.402 119 18227.43 71.00 52585.97 88888.00 2008-04-28 14:26:48.902 119 18227.50 71.03 52585.89 88888.00 2008-04-28 14:26:49.402 119 18227.39 71.03 52585.73 88888.00 2008-04-28 14:26:49.902 119 18227.38 71.01 52585.72 88888.00 2008-04-28 14:26:50.402 119 18227.28 71.01 52585.66 88888.00 2008-04-28 14:26:50.902 119 18227.28 71.03 52585.76 88888.00 2008-04-28 14:26:51.402 119 18227.39 70.84 52585.74 88888.00 2008-04-28 14:26:51.902 119 18227.52 70.76 52585.73 88888.00 2008-04-28 14:26:52.402 119 18227.47 70.78 52585.65 88888.00 2008-04-28 14:26:52.902 119 18227.34 70.90 52585.70 88888.00 2008-04-28 14:26:53.402 119 18227.35 70.89 52585.88 88888.00 2008-04-28 14:26:53.902 119 18227.41 70.84 52586.02 88888.00 2008-04-28 14:26:54.402 119 18227.39 70.81 52585.96 88888.00 2008-04-28 14:26:54.902 119 18227.43 70.81 52585.86 88888.00 2008-04-28 14:26:55.402 119 18227.57 70.85 52585.93 88888.00 2008-04-28 14:26:55.902 119 18227.59 70.88 52585.95 88888.00 2008-04-28 14:26:56.402 119 18227.57 70.91 52586.08 88888.00 2008-04-28 14:26:56.902 119 18227.67 70.90 52585.98 88888.00 2008-04-28 14:26:57.402 119 18227.55 70.90 52585.75 88888.00 2008-04-28 14:26:57.902 119 18227.52 70.85 52585.70 88888.00 2008-04-28 14:26:58.402 119 18227.61 70.85 52585.77 88888.00 2008-04-28 14:26:58.902 119 18227.71 70.81 52585.95 88888.00 2008-04-28 14:26:59.402 119 18227.59 70.79 52585.96 88888.00 2008-04-28 14:26:59.902 119 18227.70 70.65 52585.87 88888.00 2008-04-28 14:27:00.402 119 18227.83 70.59 52585.77 88888.00 2008-04-28 14:27:00.902 119 18227.83 70.68 52585.83 88888.00 2008-04-28 14:27:01.402 119 18227.81 70.70 52585.91 88888.00 2008-04-28 14:27:01.902 119 18227.78 70.76 52586.02 88888.00 2008-04-28 14:27:02.402 119 18227.88 70.79 52586.05 88888.00 2008-04-28 14:27:02.902 119 18228.00 70.85 52586.08 88888.00 2008-04-28 14:27:03.402 119 18228.00 70.87 52586.12 88888.00 2008-04-28 14:27:03.902 119 18227.86 70.80 52586.07 88888.00 2008-04-28 14:27:04.402 119 18227.87 70.81 52586.08 88888.00 2008-04-28 14:27:04.902 119 18227.88 70.86 52586.19 88888.00 2008-04-28 14:27:05.402 119 18227.80 70.83 52586.19 88888.00 2008-04-28 14:27:05.902 119 18227.71 70.78 52585.99 88888.00 2008-04-28 14:27:06.402 119 18227.67 70.76 52585.94 88888.00 2008-04-28 14:27:06.902 119 18227.67 70.72 52585.89 88888.00 2008-04-28 14:27:07.402 119 18227.60 70.65 52586.00 88888.00 2008-04-28 14:27:07.902 119 18227.54 70.65 52586.07 88888.00 2008-04-28 14:27:08.402 119 18227.50 70.67 52586.04 88888.00 2008-04-28 14:27:08.902 119 18227.59 70.57 52586.11 88888.00 2008-04-28 14:27:09.402 119 18227.66 70.61 52586.11 88888.00 2008-04-28 14:27:09.902 119 18227.70 70.66 52585.96 88888.00 2008-04-28 14:27:10.402 119 18227.70 70.57 52585.86 88888.00 2008-04-28 14:27:10.902 119 18227.71 70.56 52585.91 88888.00 2008-04-28 14:27:11.402 119 18227.61 70.58 52586.04 88888.00 2008-04-28 14:27:11.902 119 18227.60 70.62 52586.12 88888.00 2008-04-28 14:27:12.402 119 18227.66 70.66 52586.04 88888.00 2008-04-28 14:27:12.902 119 18227.83 70.67 52586.04 88888.00 2008-04-28 14:27:13.402 119 18227.76 70.76 52586.05 88888.00 2008-04-28 14:27:13.902 119 18227.67 70.79 52585.97 88888.00 2008-04-28 14:27:14.402 119 18227.71 70.73 52586.13 88888.00 2008-04-28 14:27:14.902 119 18227.74 70.66 52586.25 88888.00 2008-04-28 14:27:15.402 119 18227.49 70.55 52586.29 88888.00 2008-04-28 14:27:15.902 119 18227.65 70.55 52586.24 88888.00 2008-04-28 14:27:16.402 119 18227.58 70.61 52586.26 88888.00 2008-04-28 14:27:16.902 119 18227.61 70.64 52586.26 88888.00 2008-04-28 14:27:17.402 119 18227.50 70.61 52586.16 88888.00 2008-04-28 14:27:17.902 119 18227.58 70.55 52586.04 88888.00 2008-04-28 14:27:18.402 119 18227.45 70.53 52586.04 88888.00 2008-04-28 14:27:18.902 119 18227.45 70.51 52585.99 88888.00 2008-04-28 14:27:19.402 119 18227.63 70.49 52586.09 88888.00 2008-04-28 14:27:19.902 119 18227.63 70.48 52586.26 88888.00 2008-04-28 14:27:20.402 119 18227.53 70.40 52586.24 88888.00 2008-04-28 14:27:20.902 119 18227.53 70.36 52586.28 88888.00 2008-04-28 14:27:21.402 119 18227.61 70.37 52586.23 88888.00 2008-04-28 14:27:21.902 119 18227.67 70.39 52586.22 88888.00 2008-04-28 14:27:22.402 119 18227.64 70.42 52586.18 88888.00 2008-04-28 14:27:22.902 119 18227.49 70.40 52586.17 88888.00 2008-04-28 14:27:23.402 119 18227.54 70.38 52586.17 88888.00 2008-04-28 14:27:23.902 119 18227.57 70.28 52586.16 88888.00 2008-04-28 14:27:24.402 119 18227.67 70.23 52585.78 88888.00 2008-04-28 14:27:24.902 119 18227.69 70.29 52586.06 88888.00 2008-04-28 14:27:25.402 119 18227.72 70.22 52586.24 88888.00 2008-04-28 14:27:25.902 119 18227.69 70.18 52586.22 88888.00 2008-04-28 14:27:26.402 119 18227.68 70.29 52586.24 88888.00 2008-04-28 14:27:26.902 119 18227.77 70.35 52586.21 88888.00 2008-04-28 14:27:27.402 119 18227.68 70.26 52586.24 88888.00 2008-04-28 14:27:27.902 119 18227.66 70.12 52586.24 88888.00 2008-04-28 14:27:28.402 119 18227.52 70.21 52586.20 88888.00 2008-04-28 14:27:28.902 119 18227.49 70.30 52586.01 88888.00 2008-04-28 14:27:29.402 119 18227.56 70.35 52586.05 88888.00 2008-04-28 14:27:29.902 119 18227.67 70.28 52586.23 88888.00 2008-04-28 14:27:30.402 119 18227.54 70.29 52586.31 88888.00 2008-04-28 14:27:30.902 119 18227.60 70.34 52586.40 88888.00 2008-04-28 14:27:31.402 119 18227.55 70.32 52586.45 88888.00 2008-04-28 14:27:31.902 119 18227.47 70.29 52586.30 88888.00 2008-04-28 14:27:32.402 119 18227.44 70.28 52586.31 88888.00 2008-04-28 14:27:32.902 119 18227.33 70.22 52586.22 88888.00 2008-04-28 14:27:33.402 119 18227.34 70.20 52586.23 88888.00 2008-04-28 14:27:33.902 119 18227.38 70.21 52586.29 88888.00 2008-04-28 14:27:34.402 119 18227.35 70.18 52586.48 88888.00 2008-04-28 14:27:34.902 119 18227.22 70.25 52586.37 88888.00 2008-04-28 14:27:35.402 119 18227.34 70.19 52586.24 88888.00 2008-04-28 14:27:35.902 119 18227.23 70.22 52586.33 88888.00 2008-04-28 14:27:36.402 119 18227.09 70.28 52586.36 88888.00 2008-04-28 14:27:36.902 119 18227.01 70.26 52586.30 88888.00 2008-04-28 14:27:37.402 119 18227.10 70.20 52586.25 88888.00 2008-04-28 14:27:37.902 119 18227.13 70.20 52586.29 88888.00 2008-04-28 14:27:38.402 119 18227.20 70.23 52586.22 88888.00 2008-04-28 14:27:38.902 119 18227.17 70.22 52586.25 88888.00 2008-04-28 14:27:39.402 119 18227.12 70.33 52586.26 88888.00 2008-04-28 14:27:39.902 119 18227.05 70.34 52586.20 88888.00 2008-04-28 14:27:40.402 119 18227.07 70.38 52586.22 88888.00 2008-04-28 14:27:40.902 119 18227.09 70.34 52586.19 88888.00 2008-04-28 14:27:41.402 119 18227.01 70.32 52586.21 88888.00 2008-04-28 14:27:41.902 119 18226.95 70.29 52586.23 88888.00 2008-04-28 14:27:42.402 119 18226.87 70.26 52586.29 88888.00 2008-04-28 14:27:42.902 119 18226.91 70.24 52586.37 88888.00 2008-04-28 14:27:43.402 119 18226.90 70.34 52586.35 88888.00 2008-04-28 14:27:43.902 119 18226.87 70.35 52586.34 88888.00 2008-04-28 14:27:44.402 119 18226.84 70.38 52586.31 88888.00 2008-04-28 14:27:44.902 119 18226.80 70.37 52586.31 88888.00 2008-04-28 14:27:45.402 119 18226.77 70.38 52586.32 88888.00 2008-04-28 14:27:45.902 119 18226.94 70.40 52586.40 88888.00 2008-04-28 14:27:46.402 119 18226.99 70.39 52586.31 88888.00 2008-04-28 14:27:46.902 119 18227.02 70.41 52586.21 88888.00 2008-04-28 14:27:47.402 119 18226.81 70.42 52586.14 88888.00 2008-04-28 14:27:47.902 119 18226.87 70.48 52586.05 88888.00 2008-04-28 14:27:48.402 119 18226.83 70.49 52586.18 88888.00 2008-04-28 14:27:48.902 119 18226.81 70.53 52586.35 88888.00 2008-04-28 14:27:49.402 119 18226.81 70.57 52586.40 88888.00 2008-04-28 14:27:49.902 119 18226.76 70.48 52586.32 88888.00 2008-04-28 14:27:50.402 119 18226.90 70.45 52586.30 88888.00 2008-04-28 14:27:50.902 119 18226.90 70.52 52586.24 88888.00 2008-04-28 14:27:51.402 119 18226.95 70.55 52586.26 88888.00 2008-04-28 14:27:51.902 119 18227.03 70.51 52586.20 88888.00 2008-04-28 14:27:52.402 119 18227.01 70.49 52586.14 88888.00 2008-04-28 14:27:52.902 119 18226.95 70.50 52586.23 88888.00 2008-04-28 14:27:53.402 119 18226.89 70.50 52586.28 88888.00 2008-04-28 14:27:53.902 119 18226.91 70.62 52586.29 88888.00 2008-04-28 14:27:54.402 119 18226.84 70.65 52586.36 88888.00 2008-04-28 14:27:54.902 119 18226.83 70.62 52586.44 88888.00 2008-04-28 14:27:55.402 119 18226.81 70.62 52586.47 88888.00 2008-04-28 14:27:55.902 119 18226.73 70.67 52586.48 88888.00 2008-04-28 14:27:56.402 119 18226.69 70.70 52586.44 88888.00 2008-04-28 14:27:56.902 119 18226.62 70.69 52586.39 88888.00 2008-04-28 14:27:57.402 119 18226.59 70.68 52586.22 88888.00 2008-04-28 14:27:57.902 119 18226.71 70.67 52586.05 88888.00 2008-04-28 14:27:58.402 119 18226.68 70.62 52586.34 88888.00 2008-04-28 14:27:58.902 119 18226.54 70.59 52586.34 88888.00 2008-04-28 14:27:59.402 119 18226.55 70.58 52586.34 88888.00 2008-04-28 14:27:59.902 119 18226.44 70.58 52586.30 88888.00 2008-04-28 14:28:00.402 119 18226.51 70.56 52586.29 88888.00 2008-04-28 14:28:00.902 119 18226.46 70.54 52586.41 88888.00 2008-04-28 14:28:01.402 119 18226.56 70.53 52586.43 88888.00 2008-04-28 14:28:01.902 119 18226.57 70.56 52586.32 88888.00 2008-04-28 14:28:02.402 119 18226.57 70.55 52586.24 88888.00 2008-04-28 14:28:02.902 119 18226.52 70.47 52586.26 88888.00 2008-04-28 14:28:03.402 119 18226.40 70.46 52586.43 88888.00 2008-04-28 14:28:03.902 119 18226.35 70.41 52586.37 88888.00 2008-04-28 14:28:04.402 119 18226.26 70.40 52586.31 88888.00 2008-04-28 14:28:04.902 119 18226.01 70.40 52586.33 88888.00 2008-04-28 14:28:05.402 119 18225.94 70.40 52586.24 88888.00 2008-04-28 14:28:05.902 119 18226.01 70.39 52586.25 88888.00 2008-04-28 14:28:06.402 119 18225.93 70.38 52586.28 88888.00 2008-04-28 14:28:06.902 119 18225.81 70.41 52586.34 88888.00 2008-04-28 14:28:07.402 119 18225.76 70.45 52586.30 88888.00 2008-04-28 14:28:07.902 119 18225.95 70.41 52586.29 88888.00 2008-04-28 14:28:08.402 119 18225.85 70.37 52586.30 88888.00 2008-04-28 14:28:08.902 119 18225.69 70.35 52586.28 88888.00 2008-04-28 14:28:09.402 119 18225.58 70.33 52586.34 88888.00 2008-04-28 14:28:09.902 119 18225.63 70.22 52586.33 88888.00 2008-04-28 14:28:10.402 119 18225.63 70.10 52586.23 88888.00 2008-04-28 14:28:10.902 119 18225.49 70.09 52586.28 88888.00 2008-04-28 14:28:11.402 119 18225.61 70.07 52586.30 88888.00 2008-04-28 14:28:11.902 119 18225.93 70.11 52586.25 88888.00 2008-04-28 14:28:12.402 119 18226.05 70.12 52586.24 88888.00 2008-04-28 14:28:12.902 119 18226.15 70.10 52586.32 88888.00 2008-04-28 14:28:13.402 119 18226.22 70.19 52586.41 88888.00 2008-04-28 14:28:13.902 119 18226.12 70.08 52586.32 88888.00 2008-04-28 14:28:14.402 119 18226.09 69.99 52586.20 88888.00 2008-04-28 14:28:14.902 119 18226.22 69.98 52586.26 88888.00 2008-04-28 14:28:15.402 119 18226.05 69.91 52586.24 88888.00 2008-04-28 14:28:15.902 119 18226.03 69.91 52586.23 88888.00 2008-04-28 14:28:16.402 119 18226.12 69.81 52585.98 88888.00 2008-04-28 14:28:16.902 119 18226.15 69.78 52586.06 88888.00 2008-04-28 14:28:17.402 119 18226.13 69.81 52586.09 88888.00 2008-04-28 14:28:17.902 119 18226.22 69.82 52586.12 88888.00 2008-04-28 14:28:18.402 119 18226.23 69.88 52586.18 88888.00 2008-04-28 14:28:18.902 119 18226.08 69.94 52586.20 88888.00 2008-04-28 14:28:19.402 119 18226.03 69.94 52586.21 88888.00 2008-04-28 14:28:19.902 119 18226.07 69.82 52586.16 88888.00 2008-04-28 14:28:20.402 119 18226.15 69.76 52586.25 88888.00 2008-04-28 14:28:20.902 119 18226.04 69.67 52586.32 88888.00 2008-04-28 14:28:21.402 119 18226.23 69.67 52586.31 88888.00 2008-04-28 14:28:21.902 119 18226.28 69.72 52586.26 88888.00 2008-04-28 14:28:22.402 119 18226.28 69.70 52586.25 88888.00 2008-04-28 14:28:22.902 119 18226.19 69.63 52586.26 88888.00 2008-04-28 14:28:23.402 119 18226.28 69.59 52586.17 88888.00 2008-04-28 14:28:23.902 119 18226.22 69.57 52586.29 88888.00 2008-04-28 14:28:24.402 119 18226.11 69.66 52586.30 88888.00 2008-04-28 14:28:24.902 119 18226.11 69.67 52586.26 88888.00 2008-04-28 14:28:25.402 119 18226.01 69.68 52586.24 88888.00 2008-04-28 14:28:25.902 119 18226.02 69.75 52586.30 88888.00 2008-04-28 14:28:26.402 119 18225.97 69.76 52586.24 88888.00 2008-04-28 14:28:26.902 119 18225.96 69.74 52586.21 88888.00 2008-04-28 14:28:27.402 119 18226.07 69.74 52586.25 88888.00 2008-04-28 14:28:27.902 119 18226.16 69.70 52586.16 88888.00 2008-04-28 14:28:28.402 119 18226.13 69.63 52586.11 88888.00 2008-04-28 14:28:28.902 119 18226.06 69.55 52586.04 88888.00 2008-04-28 14:28:29.402 119 18226.19 69.57 52585.99 88888.00 2008-04-28 14:28:29.902 119 18226.22 69.62 52586.23 88888.00 2008-04-28 14:28:30.402 119 18226.14 69.59 52586.40 88888.00 2008-04-28 14:28:30.902 119 18226.23 69.54 52586.39 88888.00 2008-04-28 14:28:31.402 119 18226.29 69.52 52586.36 88888.00 2008-04-28 14:28:31.902 119 18226.17 69.49 52586.35 88888.00 2008-04-28 14:28:32.402 119 18226.16 69.47 52586.48 88888.00 2008-04-28 14:28:32.902 119 18226.26 69.45 52586.47 88888.00 2008-04-28 14:28:33.402 119 18226.28 69.45 52586.39 88888.00 2008-04-28 14:28:33.902 119 18226.27 69.44 52586.44 88888.00 2008-04-28 14:28:34.402 119 18226.38 69.49 52586.37 88888.00 2008-04-28 14:28:34.902 119 18226.33 69.56 52586.30 88888.00 2008-04-28 14:28:35.402 119 18226.33 69.51 52586.42 88888.00 2008-04-28 14:28:35.902 119 18226.22 69.44 52586.31 88888.00 2008-04-28 14:28:36.402 119 18226.25 69.42 52586.21 88888.00 2008-04-28 14:28:36.902 119 18226.22 69.39 52586.34 88888.00 2008-04-28 14:28:37.402 119 18226.09 69.33 52586.45 88888.00 2008-04-28 14:28:37.902 119 18226.26 69.39 52586.36 88888.00 2008-04-28 14:28:38.402 119 18226.34 69.41 52586.39 88888.00 2008-04-28 14:28:38.902 119 18226.34 69.52 52586.35 88888.00 2008-04-28 14:28:39.402 119 18226.26 69.48 52586.37 88888.00 2008-04-28 14:28:39.902 119 18226.29 69.45 52586.34 88888.00 2008-04-28 14:28:40.402 119 18226.43 69.45 52586.31 88888.00 2008-04-28 14:28:40.902 119 18226.44 69.38 52586.31 88888.00 2008-04-28 14:28:41.402 119 18226.43 69.40 52586.26 88888.00 2008-04-28 14:28:41.902 119 18226.31 69.43 52586.30 88888.00 2008-04-28 14:28:42.402 119 18226.43 69.33 52586.29 88888.00 2008-04-28 14:28:42.902 119 18226.38 69.21 52586.20 88888.00 2008-04-28 14:28:43.402 119 18226.29 69.22 52586.40 88888.00 2008-04-28 14:28:43.902 119 18226.24 69.24 52586.47 88888.00 2008-04-28 14:28:44.402 119 18226.29 69.24 52586.55 88888.00 2008-04-28 14:28:44.902 119 18226.40 69.25 52586.37 88888.00 2008-04-28 14:28:45.402 119 18226.37 69.17 52586.42 88888.00 2008-04-28 14:28:45.902 119 18226.31 69.20 52586.42 88888.00 2008-04-28 14:28:46.402 119 18226.33 69.12 52586.32 88888.00 2008-04-28 14:28:46.902 119 18226.34 69.13 52586.33 88888.00 2008-04-28 14:28:47.402 119 18226.30 69.14 52586.29 88888.00 2008-04-28 14:28:47.902 119 18226.35 69.18 52586.29 88888.00 2008-04-28 14:28:48.402 119 18226.44 69.17 52586.28 88888.00 2008-04-28 14:28:48.902 119 18226.47 69.12 52586.39 88888.00 2008-04-28 14:28:49.402 119 18226.29 69.08 52586.30 88888.00 2008-04-28 14:28:49.902 119 18226.20 69.13 52586.35 88888.00 2008-04-28 14:28:50.402 119 18226.22 69.07 52586.39 88888.00 2008-04-28 14:28:50.902 119 18226.39 69.01 52586.44 88888.00 2008-04-28 14:28:51.402 119 18226.30 68.98 52586.44 88888.00 2008-04-28 14:28:51.902 119 18226.30 68.95 52586.42 88888.00 2008-04-28 14:28:52.402 119 18226.30 68.84 52586.37 88888.00 2008-04-28 14:28:52.902 119 18226.22 68.80 52586.31 88888.00 2008-04-28 14:28:53.402 119 18226.17 68.82 52586.34 88888.00 2008-04-28 14:28:53.902 119 18226.06 68.87 52586.36 88888.00 2008-04-28 14:28:54.402 119 18226.17 68.84 52586.35 88888.00 2008-04-28 14:28:54.902 119 18226.28 68.79 52586.40 88888.00 2008-04-28 14:28:55.402 119 18226.19 68.85 52586.47 88888.00 2008-04-28 14:28:55.902 119 18226.20 68.77 52586.43 88888.00 2008-04-28 14:28:56.402 119 18226.16 68.74 52586.44 88888.00 2008-04-28 14:28:56.902 119 18226.27 68.72 52586.51 88888.00 2008-04-28 14:28:57.402 119 18226.27 68.67 52586.42 88888.00 2008-04-28 14:28:57.902 119 18226.26 68.70 52586.35 88888.00 2008-04-28 14:28:58.402 119 18226.33 68.71 52586.30 88888.00 2008-04-28 14:28:58.902 119 18226.31 68.62 52586.23 88888.00 2008-04-28 14:28:59.402 119 18226.33 68.57 52586.37 88888.00 2008-04-28 14:28:59.902 119 18226.23 68.50 52586.32 88888.00 2008-04-28 14:29:00.402 119 18226.16 68.46 52586.28 88888.00 2008-04-28 14:29:00.902 119 18226.19 68.53 52586.14 88888.00 2008-04-28 14:29:01.402 119 18226.20 68.56 52586.05 88888.00 2008-04-28 14:29:01.902 119 18226.18 68.57 52586.11 88888.00 2008-04-28 14:29:02.402 119 18226.07 68.59 52586.13 88888.00 2008-04-28 14:29:02.902 119 18226.01 68.61 52586.23 88888.00 2008-04-28 14:29:03.402 119 18226.13 68.57 52586.26 88888.00 2008-04-28 14:29:03.902 119 18226.02 68.55 52586.18 88888.00 2008-04-28 14:29:04.402 119 18226.02 68.49 52586.18 88888.00 2008-04-28 14:29:04.902 119 18226.00 68.52 52586.31 88888.00 2008-04-28 14:29:05.402 119 18225.95 68.56 52586.22 88888.00 2008-04-28 14:29:05.902 119 18225.93 68.59 52586.02 88888.00 2008-04-28 14:29:06.402 119 18226.06 68.58 52586.10 88888.00 2008-04-28 14:29:06.902 119 18226.02 68.58 52586.13 88888.00 2008-04-28 14:29:07.402 119 18225.96 68.59 52586.22 88888.00 2008-04-28 14:29:07.902 119 18226.00 68.59 52586.35 88888.00 2008-04-28 14:29:08.402 119 18226.00 68.58 52586.40 88888.00 2008-04-28 14:29:08.902 119 18226.00 68.65 52586.37 88888.00 2008-04-28 14:29:09.402 119 18225.94 68.71 52586.39 88888.00 2008-04-28 14:29:09.902 119 18225.89 68.69 52586.33 88888.00 2008-04-28 14:29:10.402 119 18225.80 68.74 52586.29 88888.00 2008-04-28 14:29:10.902 119 18225.72 68.76 52586.34 88888.00 2008-04-28 14:29:11.402 119 18225.79 68.69 52586.26 88888.00 2008-04-28 14:29:11.902 119 18225.79 68.62 52586.23 88888.00 2008-04-28 14:29:12.402 119 18225.82 68.66 52586.34 88888.00 2008-04-28 14:29:12.902 119 18225.97 68.62 52586.30 88888.00 2008-04-28 14:29:13.402 119 18226.03 68.58 52586.19 88888.00 2008-04-28 14:29:13.902 119 18226.11 68.52 52586.25 88888.00 2008-04-28 14:29:14.402 119 18226.03 68.49 52586.26 88888.00 2008-04-28 14:29:14.902 119 18225.92 68.47 52586.28 88888.00 2008-04-28 14:29:15.402 119 18225.90 68.47 52586.34 88888.00 2008-04-28 14:29:15.902 119 18225.86 68.47 52586.41 88888.00 2008-04-28 14:29:16.402 119 18225.87 68.46 52586.37 88888.00 2008-04-28 14:29:16.902 119 18225.97 68.46 52586.36 88888.00 2008-04-28 14:29:17.402 119 18225.89 68.47 52586.17 88888.00 2008-04-28 14:29:17.902 119 18225.89 68.40 52586.20 88888.00 2008-04-28 14:29:18.402 119 18225.96 68.32 52586.31 88888.00 2008-04-28 14:29:18.902 119 18226.08 68.23 52586.22 88888.00 2008-04-28 14:29:19.402 119 18225.98 68.24 52586.26 88888.00 2008-04-28 14:29:19.902 119 18225.95 68.17 52586.39 88888.00 2008-04-28 14:29:20.402 119 18226.03 68.17 52586.45 88888.00 2008-04-28 14:29:20.902 119 18226.14 68.14 52586.41 88888.00 2008-04-28 14:29:21.402 119 18226.09 68.15 52586.32 88888.00 2008-04-28 14:29:21.902 119 18225.94 68.17 52586.36 88888.00 2008-04-28 14:29:22.402 119 18226.04 68.14 52586.52 88888.00 2008-04-28 14:29:22.902 119 18226.07 68.06 52586.44 88888.00 2008-04-28 14:29:23.402 119 18226.06 68.01 52586.36 88888.00 2008-04-28 14:29:23.902 119 18226.03 67.98 52586.30 88888.00 2008-04-28 14:29:24.402 119 18225.96 67.97 52586.26 88888.00 2008-04-28 14:29:24.902 119 18225.96 68.05 52586.25 88888.00 2008-04-28 14:29:25.402 119 18226.03 68.07 52586.21 88888.00 2008-04-28 14:29:25.902 119 18226.09 67.96 52586.23 88888.00 2008-04-28 14:29:26.402 119 18226.25 67.88 52586.29 88888.00 2008-04-28 14:29:26.902 119 18226.18 67.82 52586.40 88888.00 2008-04-28 14:29:27.402 119 18226.16 67.74 52586.35 88888.00 2008-04-28 14:29:27.902 119 18226.19 67.79 52586.31 88888.00 2008-04-28 14:29:28.402 119 18226.08 67.80 52586.25 88888.00 2008-04-28 14:29:28.902 119 18226.08 67.78 52586.23 88888.00 2008-04-28 14:29:29.402 119 18226.05 67.76 52586.28 88888.00 2008-04-28 14:29:29.902 119 18225.89 67.72 52586.12 88888.00 2008-04-28 14:29:30.402 119 18225.97 67.78 52586.19 88888.00 2008-04-28 14:29:30.902 119 18226.01 67.71 52586.26 88888.00 2008-04-28 14:29:31.402 119 18226.09 67.69 52586.18 88888.00 2008-04-28 14:29:31.902 119 18225.97 67.73 52586.17 88888.00 2008-04-28 14:29:32.402 119 18226.06 67.70 52586.05 88888.00 2008-04-28 14:29:32.902 119 18226.06 67.74 52586.07 88888.00 2008-04-28 14:29:33.402 119 18226.14 67.63 52586.11 88888.00 2008-04-28 14:29:33.902 119 18226.22 67.54 52586.16 88888.00 2008-04-28 14:29:34.402 119 18226.03 67.64 52586.26 88888.00 2008-04-28 14:29:34.902 119 18226.06 67.58 52586.24 88888.00 2008-04-28 14:29:35.402 119 18226.12 67.57 52586.23 88888.00 2008-04-28 14:29:35.902 119 18226.05 67.55 52586.22 88888.00 2008-04-28 14:29:36.402 119 18226.05 67.57 52586.19 88888.00 2008-04-28 14:29:36.902 119 18226.00 67.59 52586.16 88888.00 2008-04-28 14:29:37.402 119 18226.00 67.56 52586.10 88888.00 2008-04-28 14:29:37.902 119 18226.11 67.53 52586.13 88888.00 2008-04-28 14:29:38.402 119 18226.13 67.57 52586.13 88888.00 2008-04-28 14:29:38.902 119 18226.13 67.63 52586.14 88888.00 2008-04-28 14:29:39.402 119 18226.08 67.54 52586.14 88888.00 2008-04-28 14:29:39.902 119 18226.22 67.57 52586.09 88888.00 2008-04-28 14:29:40.402 119 18226.20 67.56 52585.99 88888.00 2008-04-28 14:29:40.902 119 18226.12 67.52 52586.01 88888.00 2008-04-28 14:29:41.402 119 18226.18 67.51 52586.09 88888.00 2008-04-28 14:29:41.902 119 18226.22 67.50 52586.10 88888.00 2008-04-28 14:29:42.402 119 18226.17 67.50 52586.16 88888.00 2008-04-28 14:29:42.902 119 18226.20 67.50 52586.11 88888.00 2008-04-28 14:29:43.402 119 18226.25 67.42 52586.20 88888.00 2008-04-28 14:29:43.902 119 18226.13 67.36 52586.22 88888.00 2008-04-28 14:29:44.402 119 18226.11 67.46 52586.18 88888.00 2008-04-28 14:29:44.902 119 18226.06 67.48 52586.21 88888.00 2008-04-28 14:29:45.402 119 18226.19 67.45 52586.13 88888.00 2008-04-28 14:29:45.902 119 18226.20 67.37 52586.06 88888.00 2008-04-28 14:29:46.402 119 18226.22 67.31 52586.07 88888.00 2008-04-28 14:29:46.902 119 18226.19 67.38 52586.05 88888.00 2008-04-28 14:29:47.402 119 18226.13 67.35 52586.05 88888.00 2008-04-28 14:29:47.902 119 18226.11 67.26 52586.07 88888.00 2008-04-28 14:29:48.402 119 18226.15 67.25 52586.12 88888.00 2008-04-28 14:29:48.902 119 18226.24 67.23 52586.09 88888.00 2008-04-28 14:29:49.402 119 18226.14 67.24 52586.05 88888.00 2008-04-28 14:29:49.902 119 18226.13 67.32 52586.13 88888.00 2008-04-28 14:29:50.402 119 18226.12 67.37 52586.10 88888.00 2008-04-28 14:29:50.902 119 18226.17 67.34 52586.00 88888.00 2008-04-28 14:29:51.402 119 18226.17 67.36 52586.07 88888.00 2008-04-28 14:29:51.902 119 18226.12 67.46 52586.09 88888.00 2008-04-28 14:29:52.402 119 18226.18 67.51 52585.98 88888.00 2008-04-28 14:29:52.902 119 18226.08 67.48 52585.87 88888.00 2008-04-28 14:29:53.402 119 18226.00 67.29 52585.98 88888.00 2008-04-28 14:29:53.902 119 18226.02 67.31 52585.89 88888.00 2008-04-28 14:29:54.402 119 18225.97 67.33 52586.01 88888.00 2008-04-28 14:29:54.902 119 18226.00 67.41 52586.09 88888.00 2008-04-28 14:29:55.402 119 18226.02 67.48 52586.14 88888.00 2008-04-28 14:29:55.902 119 18226.01 67.44 52586.18 88888.00 2008-04-28 14:29:56.402 119 18226.01 67.35 52586.23 88888.00 2008-04-28 14:29:56.902 119 18225.94 67.30 52586.23 88888.00 2008-04-28 14:29:57.402 119 18225.97 67.37 52586.28 88888.00 2008-04-28 14:29:57.902 119 18225.94 67.41 52586.22 88888.00 2008-04-28 14:29:58.402 119 18226.00 67.36 52586.21 88888.00 2008-04-28 14:29:58.902 119 18226.00 67.24 52586.28 88888.00 2008-04-28 14:29:59.402 119 18226.13 67.23 52586.17 88888.00 2008-04-28 14:29:59.902 119 18226.03 67.19 52586.16 88888.00 2008-04-28 14:30:00.402 119 18225.95 67.15 52586.13 88888.00 2008-04-28 14:30:00.902 119 18225.89 67.26 52586.04 88888.00 2008-04-28 14:30:01.402 119 18225.97 67.34 52586.09 88888.00 2008-04-28 14:30:01.902 119 18225.98 67.31 52586.10 88888.00 2008-04-28 14:30:02.402 119 18225.96 67.22 52586.00 88888.00 2008-04-28 14:30:02.902 119 18225.83 67.18 52586.04 88888.00 2008-04-28 14:30:03.402 119 18225.75 67.18 52586.06 88888.00 2008-04-28 14:30:03.902 119 18225.70 67.15 52586.12 88888.00 2008-04-28 14:30:04.402 119 18225.68 67.15 52586.17 88888.00 2008-04-28 14:30:04.902 119 18225.79 67.10 52586.23 88888.00 2008-04-28 14:30:05.402 119 18225.85 67.05 52586.16 88888.00 2008-04-28 14:30:05.902 119 18225.83 66.98 52586.22 88888.00 2008-04-28 14:30:06.402 119 18225.90 66.99 52586.24 88888.00 2008-04-28 14:30:06.902 119 18225.85 67.04 52586.33 88888.00 2008-04-28 14:30:07.402 119 18225.92 66.90 52586.34 88888.00 2008-04-28 14:30:07.902 119 18226.00 66.84 52586.33 88888.00 2008-04-28 14:30:08.402 119 18226.02 66.80 52586.29 88888.00 2008-04-28 14:30:08.902 119 18226.02 66.83 52586.18 88888.00 2008-04-28 14:30:09.402 119 18226.07 66.79 52586.11 88888.00 2008-04-28 14:30:09.902 119 18226.06 66.77 52586.22 88888.00 2008-04-28 14:30:10.402 119 18226.05 66.79 52586.25 88888.00 2008-04-28 14:30:10.902 119 18226.07 66.75 52586.24 88888.00 2008-04-28 14:30:11.402 119 18226.01 66.77 52586.14 88888.00 2008-04-28 14:30:11.902 119 18225.85 66.82 52586.14 88888.00 2008-04-28 14:30:12.402 119 18225.86 66.86 52586.10 88888.00 2008-04-28 14:30:12.902 119 18225.83 66.82 52586.13 88888.00 2008-04-28 14:30:13.402 119 18225.83 66.75 52586.00 88888.00 2008-04-28 14:30:13.902 119 18225.86 66.74 52585.96 88888.00 2008-04-28 14:30:14.402 119 18225.78 66.66 52586.01 88888.00 2008-04-28 14:30:14.902 119 18225.76 66.64 52586.12 88888.00 2008-04-28 14:30:15.402 119 18225.89 66.64 52586.26 88888.00 2008-04-28 14:30:15.902 119 18226.01 66.66 52586.32 88888.00 2008-04-28 14:30:16.402 119 18225.85 66.70 52586.29 88888.00 2008-04-28 14:30:16.902 119 18225.83 66.66 52586.31 88888.00 2008-04-28 14:30:17.402 119 18225.84 66.58 52586.22 88888.00 2008-04-28 14:30:17.902 119 18225.93 66.53 52586.31 88888.00 2008-04-28 14:30:18.402 119 18226.00 66.46 52586.45 88888.00 2008-04-28 14:30:18.902 119 18226.04 66.52 52586.36 88888.00 2008-04-28 14:30:19.402 119 18226.04 66.55 52586.11 88888.00 2008-04-28 14:30:19.902 119 18226.11 66.54 52585.84 88888.00 2008-04-28 14:30:20.402 119 18226.04 66.50 52586.01 88888.00 2008-04-28 14:30:20.902 119 18225.84 66.51 52586.24 88888.00 2008-04-28 14:30:21.402 119 18225.87 66.50 52586.33 88888.00 2008-04-28 14:30:21.902 119 18225.89 66.45 52586.42 88888.00 2008-04-28 14:30:22.402 119 18225.90 66.39 52586.48 88888.00 2008-04-28 14:30:22.902 119 18225.95 66.40 52586.35 88888.00 2008-04-28 14:30:23.402 119 18226.05 66.34 52586.36 88888.00 2008-04-28 14:30:23.902 119 18225.94 66.37 52586.46 88888.00 2008-04-28 14:30:24.402 119 18225.94 66.36 52586.57 88888.00 2008-04-28 14:30:24.902 119 18225.79 66.22 52586.46 88888.00 2008-04-28 14:30:25.402 119 18225.68 66.24 52586.32 88888.00 2008-04-28 14:30:25.902 119 18225.63 66.25 52586.28 88888.00 2008-04-28 14:30:26.402 119 18225.72 66.29 52586.42 88888.00 2008-04-28 14:30:26.902 119 18225.69 66.16 52586.47 88888.00 2008-04-28 14:30:27.402 119 18225.75 66.17 52586.44 88888.00 2008-04-28 14:30:27.902 119 18225.71 66.10 52586.41 88888.00 2008-04-28 14:30:28.402 119 18225.72 66.08 52586.36 88888.00 2008-04-28 14:30:28.902 119 18225.78 66.14 52586.10 88888.00 2008-04-28 14:30:29.402 119 18225.91 66.13 52585.99 88888.00 2008-04-28 14:30:29.902 119 18225.90 66.12 52585.95 88888.00 2008-04-28 14:30:30.402 119 18225.82 66.02 52585.83 88888.00 2008-04-28 14:30:30.902 119 18225.81 66.00 52585.96 88888.00 2008-04-28 14:30:31.402 119 18225.83 65.92 52585.93 88888.00 2008-04-28 14:30:31.902 119 18225.75 65.87 52585.87 88888.00 2008-04-28 14:30:32.402 119 18225.78 65.90 52585.87 88888.00 2008-04-28 14:30:32.902 119 18225.81 65.91 52585.76 88888.00 2008-04-28 14:30:33.402 119 18225.83 65.83 52585.90 88888.00 2008-04-28 14:30:33.902 119 18225.84 65.85 52586.04 88888.00 2008-04-28 14:30:34.402 119 18225.85 65.89 52585.96 88888.00 2008-04-28 14:30:34.902 119 18225.89 65.92 52586.14 88888.00 2008-04-28 14:30:35.402 119 18225.91 65.90 52586.21 88888.00 2008-04-28 14:30:35.902 119 18225.96 65.82 52586.22 88888.00 2008-04-28 14:30:36.402 119 18225.94 65.82 52586.12 88888.00 2008-04-28 14:30:36.902 119 18225.92 65.81 52586.21 88888.00 2008-04-28 14:30:37.402 119 18225.92 65.76 52586.16 88888.00 2008-04-28 14:30:37.902 119 18225.85 65.80 52586.19 88888.00 2008-04-28 14:30:38.402 119 18225.81 65.76 52586.28 88888.00 2008-04-28 14:30:38.902 119 18225.78 65.72 52586.33 88888.00 2008-04-28 14:30:39.402 119 18225.73 65.76 52586.29 88888.00 2008-04-28 14:30:39.902 119 18225.74 65.72 52586.28 88888.00 2008-04-28 14:30:40.402 119 18225.81 65.72 52586.13 88888.00 2008-04-28 14:30:40.902 119 18225.89 65.75 52586.18 88888.00 2008-04-28 14:30:41.402 119 18225.86 65.75 52586.17 88888.00 2008-04-28 14:30:41.902 119 18225.86 65.78 52586.12 88888.00 2008-04-28 14:30:42.402 119 18225.83 65.82 52586.21 88888.00 2008-04-28 14:30:42.902 119 18225.86 65.82 52586.30 88888.00 2008-04-28 14:30:43.402 119 18225.92 65.89 52586.19 88888.00 2008-04-28 14:30:43.902 119 18225.74 65.88 52586.05 88888.00 2008-04-28 14:30:44.402 119 18225.65 65.92 52585.97 88888.00 2008-04-28 14:30:44.902 119 18225.69 65.94 52586.19 88888.00 2008-04-28 14:30:45.402 119 18225.78 66.02 52586.31 88888.00 2008-04-28 14:30:45.902 119 18225.76 66.02 52586.23 88888.00 2008-04-28 14:30:46.402 119 18225.80 66.03 52586.17 88888.00 2008-04-28 14:30:46.902 119 18225.72 66.09 52586.20 88888.00 2008-04-28 14:30:47.402 119 18225.74 66.09 52586.23 88888.00 2008-04-28 14:30:47.902 119 18225.78 66.07 52586.24 88888.00 2008-04-28 14:30:48.402 119 18225.73 66.07 52586.31 88888.00 2008-04-28 14:30:48.902 119 18225.73 66.19 52586.48 88888.00 2008-04-28 14:30:49.402 119 18225.60 66.22 52586.37 88888.00 2008-04-28 14:30:49.902 119 18225.61 66.17 52586.41 88888.00 2008-04-28 14:30:50.402 119 18225.62 66.14 52586.31 88888.00 2008-04-28 14:30:50.902 119 18225.61 66.09 52586.37 88888.00 2008-04-28 14:30:51.402 119 18225.63 66.09 52586.49 88888.00 2008-04-28 14:30:51.902 119 18225.53 66.11 52586.46 88888.00 2008-04-28 14:30:52.402 119 18225.54 66.10 52586.48 88888.00 2008-04-28 14:30:52.902 119 18225.52 66.17 52586.49 88888.00 2008-04-28 14:30:53.402 119 18225.50 66.29 52586.51 88888.00 2008-04-28 14:30:53.902 119 18225.42 66.29 52586.60 88888.00 2008-04-28 14:30:54.399 119 18225.44 66.34 52586.70 88888.00 2008-04-28 14:30:54.909 119 18225.48 66.33 52586.68 88888.00 2008-04-28 14:30:55.409 119 18225.41 66.36 52586.60 88888.00 2008-04-28 14:30:55.909 119 18225.40 66.38 52586.58 88888.00 2008-04-28 14:30:56.409 119 18225.41 66.44 52586.57 88888.00 2008-04-28 14:30:56.909 119 18225.36 66.49 52586.62 88888.00 2008-04-28 14:30:57.409 119 18225.33 66.56 52586.57 88888.00 2008-04-28 14:30:57.909 119 18225.32 66.59 52586.45 88888.00 2008-04-28 14:30:58.409 119 18225.32 66.56 52586.40 88888.00 2008-04-28 14:30:58.909 119 18225.38 66.56 52586.34 88888.00 2008-04-28 14:30:59.409 119 18225.41 66.65 52586.33 88888.00 2008-04-28 14:30:59.909 119 18225.35 66.67 52586.51 88888.00 2008-04-28 14:31:00.409 119 18225.38 66.63 52586.49 88888.00 2008-04-28 14:31:00.909 119 18225.33 66.57 52586.51 88888.00 2008-04-28 14:31:01.409 119 18225.42 66.56 52586.60 88888.00 2008-04-28 14:31:01.909 119 18225.52 66.63 52586.57 88888.00 2008-04-28 14:31:02.409 119 18225.40 66.72 52586.45 88888.00 2008-04-28 14:31:02.909 119 18225.39 66.68 52586.56 88888.00 2008-04-28 14:31:03.409 119 18225.49 66.79 52586.58 88888.00 2008-04-28 14:31:03.909 119 18225.37 66.81 52586.56 88888.00 2008-04-28 14:31:04.409 119 18225.29 66.81 52586.55 88888.00 2008-04-28 14:31:04.909 119 18225.33 66.80 52586.63 88888.00 2008-04-28 14:31:05.409 119 18225.32 66.79 52586.64 88888.00 2008-04-28 14:31:05.909 119 18225.26 66.76 52586.67 88888.00 2008-04-28 14:31:06.409 119 18225.31 66.81 52586.70 88888.00 2008-04-28 14:31:06.909 119 18225.29 66.86 52586.63 88888.00 2008-04-28 14:31:07.409 119 18225.22 66.83 52586.59 88888.00 2008-04-28 14:31:07.909 119 18225.24 66.86 52586.66 88888.00 2008-04-28 14:31:08.409 119 18225.28 66.90 52586.58 88888.00 2008-04-28 14:31:08.909 119 18225.24 66.95 52586.66 88888.00 2008-04-28 14:31:09.409 119 18225.27 66.97 52586.74 88888.00 2008-04-28 14:31:09.909 119 18225.33 67.07 52586.75 88888.00 2008-04-28 14:31:10.409 119 18225.33 67.10 52586.69 88888.00 2008-04-28 14:31:10.909 119 18225.29 67.01 52586.66 88888.00 2008-04-28 14:31:11.409 119 18225.30 66.90 52586.63 88888.00 2008-04-28 14:31:11.909 119 18225.24 66.96 52586.66 88888.00 2008-04-28 14:31:12.409 119 18225.25 66.99 52586.57 88888.00 2008-04-28 14:31:12.909 119 18225.19 67.02 52586.49 88888.00 2008-04-28 14:31:13.409 119 18225.18 67.00 52586.52 88888.00 2008-04-28 14:31:13.909 119 18225.19 67.09 52586.53 88888.00 2008-04-28 14:31:14.409 119 18225.19 67.03 52586.45 88888.00 2008-04-28 14:31:14.909 119 18225.03 67.04 52586.48 88888.00 2008-04-28 14:31:15.409 119 18224.94 66.99 52586.66 88888.00 2008-04-28 14:31:15.909 119 18224.98 66.95 52586.59 88888.00 2008-04-28 14:31:16.409 119 18225.08 67.00 52586.63 88888.00 2008-04-28 14:31:16.909 119 18225.13 67.05 52586.68 88888.00 2008-04-28 14:31:17.409 119 18225.04 67.13 52586.76 88888.00 2008-04-28 14:31:17.909 119 18224.96 67.09 52586.82 88888.00 2008-04-28 14:31:18.409 119 18224.99 67.21 52586.69 88888.00 2008-04-28 14:31:18.909 119 18225.07 67.28 52586.68 88888.00 2008-04-28 14:31:19.409 119 18225.16 67.17 52586.63 88888.00 2008-04-28 14:31:19.909 119 18225.17 67.17 52586.67 88888.00 2008-04-28 14:31:20.409 119 18225.18 67.16 52586.63 88888.00 2008-04-28 14:31:20.909 119 18225.13 67.15 52586.63 88888.00 2008-04-28 14:31:21.409 119 18225.08 67.10 52586.57 88888.00 2008-04-28 14:31:21.909 119 18225.18 67.06 52586.64 88888.00 2008-04-28 14:31:22.409 119 18225.19 67.10 52586.74 88888.00 2008-04-28 14:31:22.909 119 18225.24 67.14 52586.77 88888.00 2008-04-28 14:31:23.409 119 18225.25 67.09 52586.65 88888.00 2008-04-28 14:31:23.909 119 18225.30 67.21 52586.64 88888.00 2008-04-28 14:31:24.409 119 18225.27 67.32 52586.70 88888.00 2008-04-28 14:31:24.909 119 18225.20 67.30 52586.77 88888.00 2008-04-28 14:31:25.409 119 18225.20 67.26 52586.83 88888.00 2008-04-28 14:31:25.909 119 18225.22 67.28 52586.88 88888.00 2008-04-28 14:31:26.409 119 18225.20 67.29 52586.88 88888.00 2008-04-28 14:31:26.909 119 18225.22 67.23 52586.87 88888.00 2008-04-28 14:31:27.409 119 18225.25 67.28 52586.75 88888.00 2008-04-28 14:31:27.909 119 18225.19 67.33 52586.65 88888.00 2008-04-28 14:31:28.409 119 18225.19 67.17 52586.68 88888.00 2008-04-28 14:31:28.909 119 18225.21 67.26 52586.60 88888.00 2008-04-28 14:31:29.409 119 18225.17 67.43 52586.70 88888.00 2008-04-28 14:31:29.909 119 18225.21 67.45 52586.78 88888.00 2008-04-28 14:31:30.409 119 18225.29 67.43 52586.80 88888.00 2008-04-28 14:31:30.909 119 18225.28 67.37 52586.76 88888.00 2008-04-28 14:31:31.409 119 18225.25 67.39 52586.82 88888.00 2008-04-28 14:31:31.909 119 18225.22 67.45 52586.91 88888.00 2008-04-28 14:31:32.409 119 18225.22 67.41 52586.87 88888.00 2008-04-28 14:31:32.909 119 18225.28 67.48 52586.86 88888.00 2008-04-28 14:31:33.409 119 18225.31 67.37 52586.69 88888.00 2008-04-28 14:31:33.909 119 18225.21 67.39 52586.47 88888.00 2008-04-28 14:31:34.409 119 18225.26 67.39 52586.46 88888.00 2008-04-28 14:31:34.909 119 18225.25 67.40 52586.64 88888.00 2008-04-28 14:31:35.409 119 18225.24 67.37 52586.57 88888.00 2008-04-28 14:31:35.909 119 18225.25 67.30 52586.58 88888.00 2008-04-28 14:31:36.409 119 18225.25 67.28 52586.60 88888.00 2008-04-28 14:31:36.909 119 18225.24 67.33 52586.63 88888.00 2008-04-28 14:31:37.409 119 18225.22 67.41 52586.63 88888.00 2008-04-28 14:31:37.909 119 18225.20 67.50 52586.65 88888.00 2008-04-28 14:31:38.409 119 18225.28 67.46 52586.55 88888.00 2008-04-28 14:31:38.909 119 18225.32 67.39 52586.58 88888.00 2008-04-28 14:31:39.409 119 18225.30 67.40 52586.65 88888.00 2008-04-28 14:31:39.909 119 18225.28 67.32 52586.63 88888.00 2008-04-28 14:31:40.409 119 18225.41 67.25 52586.51 88888.00 2008-04-28 14:31:40.909 119 18225.29 67.33 52586.47 88888.00 2008-04-28 14:31:41.409 119 18225.21 67.38 52586.52 88888.00 2008-04-28 14:31:41.909 119 18225.17 67.41 52586.67 88888.00 2008-04-28 14:31:42.409 119 18225.16 67.41 52586.63 88888.00 2008-04-28 14:31:42.909 119 18225.29 67.37 52586.59 88888.00 2008-04-28 14:31:43.409 119 18225.27 67.34 52586.77 88888.00 2008-04-28 14:31:43.909 119 18225.18 67.37 52587.03 88888.00 2008-04-28 14:31:44.409 119 18225.15 67.43 52587.07 88888.00 2008-04-28 14:31:44.909 119 18225.17 67.32 52586.94 88888.00 2008-04-28 14:31:45.409 119 18225.13 67.34 52586.51 88888.00 2008-04-28 14:31:45.909 119 18225.05 67.45 52586.58 88888.00 2008-04-28 14:31:46.409 119 18224.98 67.49 52586.68 88888.00 2008-04-28 14:31:46.909 119 18225.03 67.45 52586.87 88888.00 2008-04-28 14:31:47.409 119 18225.22 67.40 52586.92 88888.00 2008-04-28 14:31:47.909 119 18225.17 67.40 52586.91 88888.00 2008-04-28 14:31:48.409 119 18225.10 67.45 52586.83 88888.00 2008-04-28 14:31:48.909 119 18225.06 67.35 52586.79 88888.00 2008-04-28 14:31:49.409 119 18225.00 67.35 52586.71 88888.00 2008-04-28 14:31:49.909 119 18225.08 67.49 52586.58 88888.00 2008-04-28 14:31:50.409 119 18225.10 67.45 52586.55 88888.00 2008-04-28 14:31:50.909 119 18225.05 67.48 52586.63 88888.00 2008-04-28 14:31:51.409 119 18225.03 67.56 52586.59 88888.00 2008-04-28 14:31:51.909 119 18225.17 67.57 52586.70 88888.00 2008-04-28 14:31:52.409 119 18225.07 67.56 52586.63 88888.00 2008-04-28 14:31:52.909 119 18225.02 67.55 52586.63 88888.00 2008-04-28 14:31:53.409 119 18225.09 67.48 52586.60 88888.00 2008-04-28 14:31:53.909 119 18225.14 67.47 52586.54 88888.00 2008-04-28 14:31:54.409 119 18225.15 67.51 52586.46 88888.00 2008-04-28 14:31:54.909 119 18225.06 67.47 52586.48 88888.00 2008-04-28 14:31:55.409 119 18225.02 67.43 52586.42 88888.00 2008-04-28 14:31:55.909 119 18225.16 67.43 52586.53 88888.00 2008-04-28 14:31:56.409 119 18225.22 67.46 52586.66 88888.00 2008-04-28 14:31:56.909 119 18225.09 67.50 52586.72 88888.00 2008-04-28 14:31:57.409 119 18225.00 67.46 52586.74 88888.00 2008-04-28 14:31:57.909 119 18225.07 67.41 52586.77 88888.00 2008-04-28 14:31:58.409 119 18225.14 67.44 52586.82 88888.00 2008-04-28 14:31:58.909 119 18225.22 67.45 52586.81 88888.00 2008-04-28 14:31:59.409 119 18225.21 67.43 52586.75 88888.00 2008-04-28 14:31:59.909 119 18225.25 67.48 52586.89 88888.00 2008-04-28 14:32:00.409 119 18225.21 67.55 52586.97 88888.00 2008-04-28 14:32:00.909 119 18225.22 67.50 52586.92 88888.00 2008-04-28 14:32:01.409 119 18225.20 67.51 52586.94 88888.00 2008-04-28 14:32:01.909 119 18225.10 67.48 52586.98 88888.00 2008-04-28 14:32:02.409 119 18225.08 67.52 52587.01 88888.00 2008-04-28 14:32:02.909 119 18225.02 67.56 52586.99 88888.00 2008-04-28 14:32:03.409 119 18225.08 67.48 52586.99 88888.00 2008-04-28 14:32:03.909 119 18225.17 67.48 52587.04 88888.00 2008-04-28 14:32:04.409 119 18225.11 67.49 52587.04 88888.00 2008-04-28 14:32:04.909 119 18225.06 67.55 52586.88 88888.00 2008-04-28 14:32:05.409 119 18225.14 67.53 52587.00 88888.00 2008-04-28 14:32:05.909 119 18225.22 67.47 52586.92 88888.00 2008-04-28 14:32:06.409 119 18225.18 67.55 52586.84 88888.00 2008-04-28 14:32:06.909 119 18225.10 67.61 52586.88 88888.00 2008-04-28 14:32:07.409 119 18225.13 67.55 52586.98 88888.00 2008-04-28 14:32:07.909 119 18225.14 67.58 52587.02 88888.00 2008-04-28 14:32:08.409 119 18224.98 67.59 52586.90 88888.00 2008-04-28 14:32:08.909 119 18225.04 67.56 52586.97 88888.00 2008-04-28 14:32:09.409 119 18225.14 67.56 52587.02 88888.00 2008-04-28 14:32:09.909 119 18225.20 67.56 52587.04 88888.00 2008-04-28 14:32:10.409 119 18225.20 67.57 52587.15 88888.00 2008-04-28 14:32:10.909 119 18225.02 67.45 52587.13 88888.00 2008-04-28 14:32:11.409 119 18225.04 67.44 52587.04 88888.00 2008-04-28 14:32:11.909 119 18225.14 67.49 52587.00 88888.00 2008-04-28 14:32:12.409 119 18225.03 67.49 52586.97 88888.00 2008-04-28 14:32:12.909 119 18225.00 67.48 52587.13 88888.00 2008-04-28 14:32:13.409 119 18225.09 67.59 52587.06 88888.00 2008-04-28 14:32:13.909 119 18225.11 67.59 52587.00 88888.00 2008-04-28 14:32:14.409 119 18225.18 67.58 52586.95 88888.00 2008-04-28 14:32:14.909 119 18225.22 67.63 52586.89 88888.00 2008-04-28 14:32:15.409 119 18225.26 67.62 52586.88 88888.00 2008-04-28 14:32:15.909 119 18225.24 67.62 52586.80 88888.00 2008-04-28 14:32:16.409 119 18225.21 67.55 52586.75 88888.00 2008-04-28 14:32:16.909 119 18225.21 67.56 52586.80 88888.00 2008-04-28 14:32:17.409 119 18225.15 67.52 52586.91 88888.00 2008-04-28 14:32:17.909 119 18225.10 67.52 52586.89 88888.00 2008-04-28 14:32:18.409 119 18225.13 67.59 52587.05 88888.00 2008-04-28 14:32:18.909 119 18225.13 67.57 52587.05 88888.00 2008-04-28 14:32:19.409 119 18225.14 67.70 52586.99 88888.00 2008-04-28 14:32:19.909 119 18225.13 67.72 52586.98 88888.00 2008-04-28 14:32:20.409 119 18225.19 67.79 52586.91 88888.00 2008-04-28 14:32:20.909 119 18225.22 67.74 52587.02 88888.00 2008-04-28 14:32:21.409 119 18225.17 67.74 52587.00 88888.00 2008-04-28 14:32:21.909 119 18225.21 67.73 52586.92 88888.00 2008-04-28 14:32:22.409 119 18225.11 67.73 52586.87 88888.00 2008-04-28 14:32:22.909 119 18225.14 67.97 52586.89 88888.00 2008-04-28 14:32:23.409 119 18225.22 68.00 52586.91 88888.00 2008-04-28 14:32:23.909 119 18225.25 68.03 52587.02 88888.00 2008-04-28 14:32:24.409 119 18225.26 68.06 52587.16 88888.00 2008-04-28 14:32:24.909 119 18225.14 68.07 52587.24 88888.00 2008-04-28 14:32:25.409 119 18225.10 68.07 52587.14 88888.00 2008-04-28 14:32:25.909 119 18225.20 68.13 52587.09 88888.00 2008-04-28 14:32:26.409 119 18225.24 68.08 52587.06 88888.00 2008-04-28 14:32:26.909 119 18225.38 68.08 52587.12 88888.00 2008-04-28 14:32:27.409 119 18225.39 68.07 52587.17 88888.00 2008-04-28 14:32:27.909 119 18225.51 68.03 52587.14 88888.00 2008-04-28 14:32:28.409 119 18225.53 68.09 52587.10 88888.00 2008-04-28 14:32:28.909 119 18225.55 68.09 52587.01 88888.00 2008-04-28 14:32:29.409 119 18225.57 68.19 52587.02 88888.00 2008-04-28 14:32:29.909 119 18225.64 68.16 52587.01 88888.00 2008-04-28 14:32:30.409 119 18225.82 68.25 52587.00 88888.00 2008-04-28 14:32:30.909 119 18225.81 68.19 52587.01 88888.00 2008-04-28 14:32:31.409 119 18225.73 68.19 52587.03 88888.00 2008-04-28 14:32:31.909 119 18225.76 68.14 52587.09 88888.00 2008-04-28 14:32:32.409 119 18225.74 68.14 52587.21 88888.00 2008-04-28 14:32:32.909 119 18225.74 68.22 52587.28 88888.00 2008-04-28 14:32:33.409 119 18225.86 68.28 52587.40 88888.00 2008-04-28 14:32:33.909 119 18225.86 68.26 52587.49 88888.00 2008-04-28 14:32:34.409 119 18225.81 68.34 52587.46 88888.00 2008-04-28 14:32:34.909 119 18225.86 68.33 52587.45 88888.00 2008-04-28 14:32:35.409 119 18225.92 68.25 52587.40 88888.00 2008-04-28 14:32:35.909 119 18225.97 68.26 52587.39 88888.00 2008-04-28 14:32:36.409 119 18226.11 68.30 52587.39 88888.00 2008-04-28 14:32:36.909 119 18225.96 68.30 52587.34 88888.00 2008-04-28 14:32:37.409 119 18225.82 68.21 52587.29 88888.00 2008-04-28 14:32:37.909 119 18225.80 68.23 52587.32 88888.00 2008-04-28 14:32:38.409 119 18225.73 68.21 52587.32 88888.00 2008-04-28 14:32:38.909 119 18225.76 68.20 52587.27 88888.00 2008-04-28 14:32:39.409 119 18225.78 68.34 52587.32 88888.00 2008-04-28 14:32:39.909 119 18225.90 68.43 52587.38 88888.00 2008-04-28 14:32:40.409 119 18225.95 68.37 52587.23 88888.00 2008-04-28 14:32:40.909 119 18225.87 68.32 52587.27 88888.00 2008-04-28 14:32:41.409 119 18225.64 68.26 52587.35 88888.00 2008-04-28 14:32:41.909 119 18225.58 68.19 52587.33 88888.00 2008-04-28 14:32:42.409 119 18225.73 68.22 52587.24 88888.00 2008-04-28 14:32:42.909 119 18225.64 68.28 52587.22 88888.00 2008-04-28 14:32:43.409 119 18225.51 68.29 52587.29 88888.00 2008-04-28 14:32:43.909 119 18225.54 68.30 52587.29 88888.00 2008-04-28 14:32:44.409 119 18225.62 68.31 52587.25 88888.00 2008-04-28 14:32:44.909 119 18225.63 68.23 52587.09 88888.00 2008-04-28 14:32:45.409 119 18225.64 68.20 52586.99 88888.00 2008-04-28 14:32:45.909 119 18225.76 68.21 52587.10 88888.00 2008-04-28 14:32:46.409 119 18225.74 68.11 52587.18 88888.00 2008-04-28 14:32:46.909 119 18225.62 68.05 52587.15 88888.00 2008-04-28 14:32:47.409 119 18225.62 68.02 52587.13 88888.00 2008-04-28 14:32:47.909 119 18225.63 67.98 52587.10 88888.00 2008-04-28 14:32:48.409 119 18225.62 67.83 52587.09 88888.00 2008-04-28 14:32:48.909 119 18225.50 67.78 52587.13 88888.00 2008-04-28 14:32:49.409 119 18225.57 67.73 52587.25 88888.00 2008-04-28 14:32:49.909 119 18225.54 67.72 52587.20 88888.00 2008-04-28 14:32:50.409 119 18225.48 67.63 52587.09 88888.00 2008-04-28 14:32:50.909 119 18225.53 67.75 52587.12 88888.00 2008-04-28 14:32:51.409 119 18225.54 67.78 52587.16 88888.00 2008-04-28 14:32:51.909 119 18225.69 67.75 52587.17 88888.00 2008-04-28 14:32:52.409 119 18225.71 67.77 52587.05 88888.00 2008-04-28 14:32:52.909 119 18225.58 67.71 52587.02 88888.00 2008-04-28 14:32:53.409 119 18225.57 67.59 52587.04 88888.00 2008-04-28 14:32:53.909 119 18225.62 67.51 52587.01 88888.00 2008-04-28 14:32:54.409 119 18225.67 67.45 52587.05 88888.00 2008-04-28 14:32:54.909 119 18225.63 67.41 52586.93 88888.00 2008-04-28 14:32:55.409 119 18225.71 67.40 52586.80 88888.00 2008-04-28 14:32:55.909 119 18225.69 67.33 52586.91 88888.00 2008-04-28 14:32:56.409 119 18225.73 67.36 52587.07 88888.00 2008-04-28 14:32:56.909 119 18225.65 67.39 52587.16 88888.00 2008-04-28 14:32:57.409 119 18225.64 67.40 52587.12 88888.00 2008-04-28 14:32:57.909 119 18225.68 67.26 52587.07 88888.00 2008-04-28 14:32:58.409 119 18225.62 67.26 52587.10 88888.00 2008-04-28 14:32:58.909 119 18225.71 67.21 52587.22 88888.00 2008-04-28 14:32:59.409 119 18225.76 67.17 52587.29 88888.00 2008-04-28 14:32:59.909 119 18225.79 67.17 52587.20 88888.00 2008-04-28 14:33:00.409 119 18225.75 67.14 52587.03 88888.00 2008-04-28 14:33:00.909 119 18225.75 67.04 52587.04 88888.00 2008-04-28 14:33:01.409 119 18225.75 67.01 52587.02 88888.00 2008-04-28 14:33:01.909 119 18225.69 67.00 52587.07 88888.00 2008-04-28 14:33:02.409 119 18225.69 67.04 52587.25 88888.00 2008-04-28 14:33:02.909 119 18225.73 67.01 52587.26 88888.00 2008-04-28 14:33:03.409 119 18225.76 66.99 52587.16 88888.00 2008-04-28 14:33:03.909 119 18225.73 66.97 52587.09 88888.00 2008-04-28 14:33:04.409 119 18225.74 66.97 52586.95 88888.00 2008-04-28 14:33:04.909 119 18225.75 66.92 52586.90 88888.00 2008-04-28 14:33:05.409 119 18225.72 66.90 52587.02 88888.00 2008-04-28 14:33:05.909 119 18225.72 66.86 52587.04 88888.00 2008-04-28 14:33:06.409 119 18225.62 66.79 52587.02 88888.00 2008-04-28 14:33:06.909 119 18225.54 66.75 52587.03 88888.00 2008-04-28 14:33:07.409 119 18225.40 66.73 52587.07 88888.00 2008-04-28 14:33:07.909 119 18225.54 66.73 52587.11 88888.00 2008-04-28 14:33:08.409 119 18225.57 66.74 52587.13 88888.00 2008-04-28 14:33:08.909 119 18225.52 66.71 52587.14 88888.00 2008-04-28 14:33:09.409 119 18225.57 66.74 52587.10 88888.00 2008-04-28 14:33:09.909 119 18225.47 66.63 52587.03 88888.00 2008-04-28 14:33:10.409 119 18225.41 66.59 52586.95 88888.00 2008-04-28 14:33:10.909 119 18225.46 66.56 52586.99 88888.00 2008-04-28 14:33:11.409 119 18225.46 66.51 52586.80 88888.00 2008-04-28 14:33:11.909 119 18225.55 66.53 52586.75 88888.00 2008-04-28 14:33:12.409 119 18225.51 66.50 52586.81 88888.00 2008-04-28 14:33:12.909 119 18225.47 66.48 52586.87 88888.00 2008-04-28 14:33:13.409 119 18225.54 66.46 52586.86 88888.00 2008-04-28 14:33:13.909 119 18225.51 66.42 52586.80 88888.00 2008-04-28 14:33:14.409 119 18225.31 66.46 52586.78 88888.00 2008-04-28 14:33:14.909 119 18225.51 66.43 52586.92 88888.00 2008-04-28 14:33:15.409 119 18225.60 66.40 52586.98 88888.00 2008-04-28 14:33:15.909 119 18225.62 66.36 52586.93 88888.00 2008-04-28 14:33:16.409 119 18225.60 66.33 52587.03 88888.00 2008-04-28 14:33:16.909 119 18225.65 66.32 52586.99 88888.00 2008-04-28 14:33:17.409 119 18225.64 66.33 52586.79 88888.00 2008-04-28 14:33:17.909 119 18225.69 66.24 52586.83 88888.00 2008-04-28 14:33:18.409 119 18225.70 66.17 52586.97 88888.00 2008-04-28 14:33:18.909 119 18225.62 66.19 52586.84 88888.00 2008-04-28 14:33:19.409 119 18225.69 66.21 52586.77 88888.00 2008-04-28 14:33:19.909 119 18225.53 66.22 52586.82 88888.00 2008-04-28 14:33:20.409 119 18225.51 66.21 52586.90 88888.00 2008-04-28 14:33:20.909 119 18225.62 66.15 52586.83 88888.00 2008-04-28 14:33:21.409 119 18225.69 66.13 52586.88 88888.00 2008-04-28 14:33:21.909 119 18225.64 66.20 52586.86 88888.00 2008-04-28 14:33:22.409 119 18225.49 66.25 52586.88 88888.00 2008-04-28 14:33:22.909 119 18225.57 66.30 52586.99 88888.00 2008-04-28 14:33:23.409 119 18225.57 66.24 52587.07 88888.00 2008-04-28 14:33:23.909 119 18225.52 66.15 52587.07 88888.00 2008-04-28 14:33:24.409 119 18225.55 66.18 52587.03 88888.00 2008-04-28 14:33:24.909 119 18225.47 66.17 52587.10 88888.00 2008-04-28 14:33:25.409 119 18225.52 66.13 52587.12 88888.00 2008-04-28 14:33:25.909 119 18225.46 66.14 52587.01 88888.00 2008-04-28 14:33:26.409 119 18225.31 66.09 52587.05 88888.00 2008-04-28 14:33:26.909 119 18225.40 65.96 52587.04 88888.00 2008-04-28 14:33:27.409 119 18225.43 65.95 52587.13 88888.00 2008-04-28 14:33:27.909 119 18225.31 65.92 52587.15 88888.00 2008-04-28 14:33:28.409 119 18225.28 65.95 52587.10 88888.00 2008-04-28 14:33:28.909 119 18225.31 65.99 52587.10 88888.00 2008-04-28 14:33:29.409 119 18225.33 65.97 52587.05 88888.00 2008-04-28 14:33:29.909 119 18225.39 65.90 52586.97 88888.00 2008-04-28 14:33:30.409 119 18225.46 65.85 52586.80 88888.00 2008-04-28 14:33:30.909 119 18225.43 65.84 52586.72 88888.00 2008-04-28 14:33:31.409 119 18225.30 65.89 52586.80 88888.00 2008-04-28 14:33:31.909 119 18225.11 65.89 52586.90 88888.00 2008-04-28 14:33:32.409 119 18225.21 65.91 52586.80 88888.00 2008-04-28 14:33:32.909 119 18225.35 65.87 52586.83 88888.00 2008-04-28 14:33:33.409 119 18225.31 65.78 52586.82 88888.00 2008-04-28 14:33:33.909 119 18225.19 65.74 52586.92 88888.00 2008-04-28 14:33:34.409 119 18225.15 65.84 52587.03 88888.00 2008-04-28 14:33:34.909 119 18225.18 65.89 52586.99 88888.00 2008-04-28 14:33:35.409 119 18225.14 65.83 52586.91 88888.00 2008-04-28 14:33:35.909 119 18225.04 65.83 52586.94 88888.00 2008-04-28 14:33:36.409 119 18225.15 65.78 52587.03 88888.00 2008-04-28 14:33:36.909 119 18225.13 65.81 52587.04 88888.00 2008-04-28 14:33:37.409 119 18225.21 65.83 52587.09 88888.00 2008-04-28 14:33:37.909 119 18225.22 65.85 52587.03 88888.00 2008-04-28 14:33:38.409 119 18225.24 65.80 52587.11 88888.00 2008-04-28 14:33:38.909 119 18225.22 65.86 52587.03 88888.00 2008-04-28 14:33:39.409 119 18225.16 65.82 52587.06 88888.00 2008-04-28 14:33:39.909 119 18225.24 65.78 52586.90 88888.00 2008-04-28 14:33:40.409 119 18225.28 65.85 52586.98 88888.00 2008-04-28 14:33:40.909 119 18225.22 65.84 52586.94 88888.00 2008-04-28 14:33:41.409 119 18225.22 65.81 52586.81 88888.00 2008-04-28 14:33:41.909 119 18225.19 65.89 52587.00 88888.00 2008-04-28 14:33:42.409 119 18225.20 65.82 52587.25 88888.00 2008-04-28 14:33:42.909 119 18225.20 65.80 52587.28 88888.00 2008-04-28 14:33:43.409 119 18225.17 65.76 52587.22 88888.00 2008-04-28 14:33:43.909 119 18225.14 65.77 52587.24 88888.00 2008-04-28 14:33:44.409 119 18225.07 65.80 52587.16 88888.00 2008-04-28 14:33:44.909 119 18224.99 65.79 52587.14 88888.00 2008-04-28 14:33:45.409 119 18224.98 65.89 52587.11 88888.00 2008-04-28 14:33:45.909 119 18224.95 65.87 52587.10 88888.00 2008-04-28 14:33:46.409 119 18224.96 65.83 52587.15 88888.00 2008-04-28 14:33:46.909 119 18224.86 65.83 52587.22 88888.00 2008-04-28 14:33:47.409 119 18224.92 65.84 52587.16 88888.00 2008-04-28 14:33:47.909 119 18224.93 65.90 52587.27 88888.00 2008-04-28 14:33:48.409 119 18224.86 65.91 52587.32 88888.00 2008-04-28 14:33:48.909 119 18224.96 65.91 52587.30 88888.00 2008-04-28 14:33:49.409 119 18224.91 65.91 52587.38 88888.00 2008-04-28 14:33:49.909 119 18224.87 65.95 52587.40 88888.00 2008-04-28 14:33:50.409 119 18224.85 65.91 52587.35 88888.00 2008-04-28 14:33:50.909 119 18224.78 65.84 52587.33 88888.00 2008-04-28 14:33:51.409 119 18224.79 65.94 52587.29 88888.00 2008-04-28 14:33:51.909 119 18224.81 66.03 52587.26 88888.00 2008-04-28 14:33:52.409 119 18224.66 66.09 52587.16 88888.00 2008-04-28 14:33:52.909 119 18224.78 66.11 52587.23 88888.00 2008-04-28 14:33:53.409 119 18224.76 66.12 52587.25 88888.00 2008-04-28 14:33:53.909 119 18224.68 66.05 52587.27 88888.00 2008-04-28 14:33:54.409 119 18224.61 66.05 52587.33 88888.00 2008-04-28 14:33:54.909 119 18224.67 66.04 52587.32 88888.00 2008-04-28 14:33:55.409 119 18224.67 66.08 52587.25 88888.00 2008-04-28 14:33:55.909 119 18224.77 66.13 52587.18 88888.00 2008-04-28 14:33:56.409 119 18224.71 66.18 52587.27 88888.00 2008-04-28 14:33:56.909 119 18224.62 66.14 52587.41 88888.00 2008-04-28 14:33:57.409 119 18224.61 66.16 52587.32 88888.00 2008-04-28 14:33:57.909 119 18224.63 66.14 52587.22 88888.00 2008-04-28 14:33:58.409 119 18224.62 66.08 52587.18 88888.00 2008-04-28 14:33:58.909 119 18224.62 65.94 52587.09 88888.00 2008-04-28 14:33:59.409 119 18224.59 65.98 52587.06 88888.00 2008-04-28 14:33:59.909 119 18224.52 66.12 52587.10 88888.00 2008-04-28 14:34:00.409 119 18224.43 66.14 52587.16 88888.00 2008-04-28 14:34:00.909 119 18224.44 66.16 52587.25 88888.00 2008-04-28 14:34:01.409 119 18224.43 66.15 52587.20 88888.00 2008-04-28 14:34:01.909 119 18224.37 66.22 52587.20 88888.00 2008-04-28 14:34:02.409 119 18224.45 66.26 52587.23 88888.00 2008-04-28 14:34:02.909 119 18224.51 66.25 52587.28 88888.00 2008-04-28 14:34:03.409 119 18224.45 66.36 52587.13 88888.00 2008-04-28 14:34:03.909 119 18224.63 66.41 52587.14 88888.00 2008-04-28 14:34:04.409 119 18224.54 66.40 52587.27 88888.00 2008-04-28 14:34:04.909 119 18224.52 66.38 52587.25 88888.00 2008-04-28 14:34:05.409 119 18224.52 66.37 52587.27 88888.00 2008-04-28 14:34:05.909 119 18224.53 66.42 52587.18 88888.00 2008-04-28 14:34:06.409 119 18224.49 66.35 52587.16 88888.00 2008-04-28 14:34:06.909 119 18224.46 66.39 52587.35 88888.00 2008-04-28 14:34:07.409 119 18224.39 66.40 52587.25 88888.00 2008-04-28 14:34:07.909 119 18224.41 66.39 52587.18 88888.00 2008-04-28 14:34:08.409 119 18224.45 66.38 52587.30 88888.00 2008-04-28 14:34:08.909 119 18224.41 66.44 52587.34 88888.00 2008-04-28 14:34:09.409 119 18224.39 66.41 52587.25 88888.00 2008-04-28 14:34:09.909 119 18224.35 66.44 52587.30 88888.00 2008-04-28 14:34:10.409 119 18224.37 66.49 52587.23 88888.00 2008-04-28 14:34:10.909 119 18224.39 66.57 52587.05 88888.00 2008-04-28 14:34:11.409 119 18224.42 66.65 52587.15 88888.00 2008-04-28 14:34:11.909 119 18224.41 66.68 52587.22 88888.00 2008-04-28 14:34:12.409 119 18224.42 66.69 52587.28 88888.00 2008-04-28 14:34:12.909 119 18224.44 66.68 52587.26 88888.00 2008-04-28 14:34:13.409 119 18224.50 66.61 52587.17 88888.00 2008-04-28 14:34:13.909 119 18224.57 66.59 52587.23 88888.00 2008-04-28 14:34:14.409 119 18224.54 66.58 52587.26 88888.00 2008-04-28 14:34:14.909 119 18224.54 66.50 52587.23 88888.00 2008-04-28 14:34:15.409 119 18224.53 66.57 52587.29 88888.00 2008-04-28 14:34:15.909 119 18224.54 66.55 52587.25 88888.00 2008-04-28 14:34:16.409 119 18224.70 66.62 52587.23 88888.00 2008-04-28 14:34:16.909 119 18224.67 66.61 52587.23 88888.00 2008-04-28 14:34:17.409 119 18224.57 66.58 52587.20 88888.00 2008-04-28 14:34:17.909 119 18224.67 66.67 52587.23 88888.00 2008-04-28 14:34:18.409 119 18224.76 66.66 52587.15 88888.00 2008-04-28 14:34:18.909 119 18224.91 66.68 52587.13 88888.00 2008-04-28 14:34:19.409 119 18224.89 66.81 52587.28 88888.00 2008-04-28 14:34:19.909 119 18224.84 66.84 52587.38 88888.00 2008-04-28 14:34:20.409 119 18224.84 66.86 52587.47 88888.00 2008-04-28 14:34:20.909 119 18224.94 66.91 52587.46 88888.00 2008-04-28 14:34:21.409 119 18224.88 66.95 52587.41 88888.00 2008-04-28 14:34:21.909 119 18224.84 67.01 52587.28 88888.00 2008-04-28 14:34:22.409 119 18224.84 67.08 52587.20 88888.00 2008-04-28 14:34:22.909 119 18224.92 67.03 52587.21 88888.00 2008-04-28 14:34:23.409 119 18224.98 67.05 52587.22 88888.00 2008-04-28 14:34:23.909 119 18224.86 67.02 52587.18 88888.00 2008-04-28 14:34:24.409 119 18224.93 66.92 52587.24 88888.00 2008-04-28 14:34:24.909 119 18224.88 66.87 52587.20 88888.00 2008-04-28 14:34:25.409 119 18224.88 66.92 52587.35 88888.00 2008-04-28 14:34:25.909 119 18224.94 66.97 52587.33 88888.00 2008-04-28 14:34:26.409 119 18224.88 66.99 52587.32 88888.00 2008-04-28 14:34:26.909 119 18224.83 67.06 52587.32 88888.00 2008-04-28 14:34:27.409 119 18224.88 67.08 52587.45 88888.00 2008-04-28 14:34:27.909 119 18224.81 67.12 52587.49 88888.00 2008-04-28 14:34:28.409 119 18224.81 67.07 52587.52 88888.00 2008-04-28 14:34:28.909 119 18224.86 67.06 52587.42 88888.00 2008-04-28 14:34:29.409 119 18224.79 67.07 52587.33 88888.00 2008-04-28 14:34:29.909 119 18224.72 67.07 52587.20 88888.00 2008-04-28 14:34:30.409 119 18224.82 67.05 52587.30 88888.00 2008-04-28 14:34:30.909 119 18224.91 67.05 52587.27 88888.00 2008-04-28 14:34:31.409 119 18224.78 67.12 52587.35 88888.00 2008-04-28 14:34:31.909 119 18224.75 67.09 52587.40 88888.00 2008-04-28 14:34:32.409 119 18224.74 67.15 52587.47 88888.00 2008-04-28 14:34:32.909 119 18224.76 67.24 52587.60 88888.00 2008-04-28 14:34:33.409 119 18224.76 67.29 52587.58 88888.00 2008-04-28 14:34:33.909 119 18224.76 67.29 52587.59 88888.00 2008-04-28 14:34:34.409 119 18224.82 67.24 52587.61 88888.00 2008-04-28 14:34:34.909 119 18224.92 67.22 52587.62 88888.00 2008-04-28 14:34:35.409 119 18224.83 67.20 52587.56 88888.00 2008-04-28 14:34:35.909 119 18224.81 67.20 52587.26 88888.00 2008-04-28 14:34:36.409 119 18224.73 67.20 52587.36 88888.00 2008-04-28 14:34:36.909 119 18224.64 67.13 52587.62 88888.00 2008-04-28 14:34:37.409 119 18224.66 67.10 52587.51 88888.00 2008-04-28 14:34:37.909 119 18224.73 67.14 52587.40 88888.00 2008-04-28 14:34:38.409 119 18224.77 67.12 52587.52 88888.00 2008-04-28 14:34:38.909 119 18224.78 67.08 52587.58 88888.00 2008-04-28 14:34:39.409 119 18224.71 67.04 52587.63 88888.00 2008-04-28 14:34:39.909 119 18224.72 67.06 52587.61 88888.00 2008-04-28 14:34:40.409 119 18224.87 67.04 52587.61 88888.00 2008-04-28 14:34:40.909 119 18224.78 66.97 52587.64 88888.00 2008-04-28 14:34:41.409 119 18224.77 66.97 52587.58 88888.00 2008-04-28 14:34:41.909 119 18224.75 66.98 52587.68 88888.00 2008-04-28 14:34:42.409 119 18224.77 66.94 52587.69 88888.00 2008-04-28 14:34:42.909 119 18224.73 66.80 52587.70 88888.00 2008-04-28 14:34:43.409 119 18224.65 66.81 52587.75 88888.00 2008-04-28 14:34:43.909 119 18224.64 66.75 52587.78 88888.00 2008-04-28 14:34:44.409 119 18224.59 66.68 52587.80 88888.00 2008-04-28 14:34:44.909 119 18224.65 66.59 52587.67 88888.00 2008-04-28 14:34:45.409 119 18224.68 66.64 52587.62 88888.00 2008-04-28 14:34:45.909 119 18224.72 66.66 52587.73 88888.00 2008-04-28 14:34:46.409 119 18224.60 66.61 52587.74 88888.00 2008-04-28 14:34:46.909 119 18224.62 66.62 52587.73 88888.00 2008-04-28 14:34:47.409 119 18224.67 66.62 52587.74 88888.00 2008-04-28 14:34:47.909 119 18224.66 66.61 52587.81 88888.00 2008-04-28 14:34:48.409 119 18224.63 66.61 52587.75 88888.00 2008-04-28 14:34:48.909 119 18224.62 66.63 52587.71 88888.00 2008-04-28 14:34:49.409 119 18224.48 66.69 52587.58 88888.00 2008-04-28 14:34:49.909 119 18224.44 66.67 52587.50 88888.00 2008-04-28 14:34:50.409 119 18224.52 66.65 52587.57 88888.00 2008-04-28 14:34:50.909 119 18224.46 66.57 52587.55 88888.00 2008-04-28 14:34:51.409 119 18224.46 66.56 52587.61 88888.00 2008-04-28 14:34:51.909 119 18224.50 66.57 52587.67 88888.00 2008-04-28 14:34:52.409 119 18224.40 66.59 52587.67 88888.00 2008-04-28 14:34:52.909 119 18224.49 66.59 52587.73 88888.00 2008-04-28 14:34:53.409 119 18224.53 66.63 52587.80 88888.00 2008-04-28 14:34:53.909 119 18224.56 66.66 52587.83 88888.00 2008-04-28 14:34:54.409 119 18224.49 66.73 52587.90 88888.00 2008-04-28 14:34:54.909 119 18224.39 66.78 52587.95 88888.00 2008-04-28 14:34:55.409 119 18224.42 66.77 52587.86 88888.00 2008-04-28 14:34:55.909 119 18224.48 66.76 52587.79 88888.00 2008-04-28 14:34:56.409 119 18224.44 66.83 52587.80 88888.00 2008-04-28 14:34:56.909 119 18224.41 66.95 52587.91 88888.00 2008-04-28 14:34:57.409 119 18224.45 67.01 52587.87 88888.00 2008-04-28 14:34:57.909 119 18224.46 66.96 52587.95 88888.00 2008-04-28 14:34:58.409 119 18224.46 66.89 52587.85 88888.00 2008-04-28 14:34:58.909 119 18224.35 66.86 52587.72 88888.00 2008-04-28 14:34:59.409 119 18224.33 66.83 52587.67 88888.00 2008-04-28 14:34:59.909 119 18224.33 66.90 52587.70 88888.00 2008-04-28 14:35:00.409 119 18224.37 66.99 52587.86 88888.00 2008-04-28 14:35:00.909 119 18224.30 66.98 52587.96 88888.00 2008-04-28 14:35:01.409 119 18224.27 66.94 52587.96 88888.00 2008-04-28 14:35:01.909 119 18224.38 66.98 52587.88 88888.00 2008-04-28 14:35:02.409 119 18224.44 67.00 52587.86 88888.00 2008-04-28 14:35:02.909 119 18224.50 67.01 52587.87 88888.00 2008-04-28 14:35:03.409 119 18224.52 67.00 52587.83 88888.00 2008-04-28 14:35:03.909 119 18224.54 67.05 52587.92 88888.00 2008-04-28 14:35:04.409 119 18224.57 66.98 52587.95 88888.00 2008-04-28 14:35:04.909 119 18224.54 66.84 52587.86 88888.00 2008-04-28 14:35:05.409 119 18224.54 66.86 52587.79 88888.00 2008-04-28 14:35:05.909 119 18224.53 66.91 52587.80 88888.00 2008-04-28 14:35:06.409 119 18224.48 66.98 52587.90 88888.00 2008-04-28 14:35:06.909 119 18224.49 66.95 52587.98 88888.00 2008-04-28 14:35:07.409 119 18224.48 66.97 52588.03 88888.00 2008-04-28 14:35:07.909 119 18224.45 66.97 52587.84 88888.00 2008-04-28 14:35:08.409 119 18224.41 67.04 52587.72 88888.00 2008-04-28 14:35:08.909 119 18224.55 67.08 52587.84 88888.00 2008-04-28 14:35:09.409 119 18224.54 67.08 52587.80 88888.00 2008-04-28 14:35:09.909 119 18224.43 67.04 52587.72 88888.00 2008-04-28 14:35:10.409 119 18224.27 67.01 52587.64 88888.00 2008-04-28 14:35:10.909 119 18224.07 67.04 52587.73 88888.00 2008-04-28 14:35:11.409 119 18224.09 67.05 52587.78 88888.00 2008-04-28 14:35:11.909 119 18224.08 67.09 52587.91 88888.00 2008-04-28 14:35:12.409 119 18223.98 67.13 52587.94 88888.00 2008-04-28 14:35:12.909 119 18223.91 67.12 52587.94 88888.00 2008-04-28 14:35:13.409 119 18224.06 67.15 52587.99 88888.00 2008-04-28 14:35:13.909 119 18224.08 67.20 52587.94 88888.00 2008-04-28 14:35:14.409 119 18224.02 67.11 52587.97 88888.00 2008-04-28 14:35:14.909 119 18224.01 67.16 52587.96 88888.00 2008-04-28 14:35:15.409 119 18224.02 67.20 52587.99 88888.00 2008-04-28 14:35:15.909 119 18224.11 67.24 52587.91 88888.00 2008-04-28 14:35:16.409 119 18223.99 67.25 52587.91 88888.00 2008-04-28 14:35:16.909 119 18223.94 67.28 52587.93 88888.00 2008-04-28 14:35:17.409 119 18223.95 67.29 52587.68 88888.00 2008-04-28 14:35:17.909 119 18224.06 67.17 52587.72 88888.00 2008-04-28 14:35:18.409 119 18223.94 67.22 52587.78 88888.00 2008-04-28 14:35:18.909 119 18223.79 67.32 52587.65 88888.00 2008-04-28 14:35:19.409 119 18223.81 67.24 52587.72 88888.00 2008-04-28 14:35:19.909 119 18223.98 67.26 52587.79 88888.00 2008-04-28 14:35:20.409 119 18223.91 67.31 52587.78 88888.00 2008-04-28 14:35:20.909 119 18223.83 67.31 52587.82 88888.00 2008-04-28 14:35:21.409 119 18223.90 67.33 52587.84 88888.00 2008-04-28 14:35:21.909 119 18223.84 67.33 52587.75 88888.00 2008-04-28 14:35:22.409 119 18223.72 67.34 52587.82 88888.00 2008-04-28 14:35:22.909 119 18223.58 67.32 52587.81 88888.00 2008-04-28 14:35:23.409 119 18223.45 67.23 52587.82 88888.00 2008-04-28 14:35:23.909 119 18223.41 67.22 52587.74 88888.00 2008-04-28 14:35:24.409 119 18223.35 67.28 52587.72 88888.00 2008-04-28 14:35:24.909 119 18223.42 67.28 52587.75 88888.00 2008-04-28 14:35:25.409 119 18223.46 67.33 52587.83 88888.00 2008-04-28 14:35:25.909 119 18223.47 67.40 52587.82 88888.00 2008-04-28 14:35:26.409 119 18223.43 67.40 52587.76 88888.00 2008-04-28 14:35:26.909 119 18223.43 67.31 52587.72 88888.00 2008-04-28 14:35:27.409 119 18223.45 67.25 52587.76 88888.00 2008-04-28 14:35:27.909 119 18223.40 67.21 52587.71 88888.00 2008-04-28 14:35:28.409 119 18223.31 67.17 52587.72 88888.00 2008-04-28 14:35:28.909 119 18223.19 67.24 52587.82 88888.00 2008-04-28 14:35:29.409 119 18223.10 67.32 52587.84 88888.00 2008-04-28 14:35:29.909 119 18223.10 67.15 52587.79 88888.00 2008-04-28 14:35:30.409 119 18223.14 67.18 52587.72 88888.00 2008-04-28 14:35:30.909 119 18223.13 67.14 52587.70 88888.00 2008-04-28 14:35:31.409 119 18223.00 67.16 52587.81 88888.00 2008-04-28 14:35:31.909 119 18222.92 67.12 52587.82 88888.00 2008-04-28 14:35:32.409 119 18222.98 67.12 52587.78 88888.00 2008-04-28 14:35:32.909 119 18222.87 67.12 52587.78 88888.00 2008-04-28 14:35:33.409 119 18222.97 67.08 52587.76 88888.00 2008-04-28 14:35:33.909 119 18223.03 67.10 52587.73 88888.00 2008-04-28 14:35:34.409 119 18222.97 67.20 52587.84 88888.00 2008-04-28 14:35:34.909 119 18222.91 67.22 52587.88 88888.00 2008-04-28 14:35:35.409 119 18222.86 67.23 52587.88 88888.00 2008-04-28 14:35:35.909 119 18222.90 67.21 52587.83 88888.00 2008-04-28 14:35:36.409 119 18222.86 67.14 52587.75 88888.00 2008-04-28 14:35:36.909 119 18222.86 67.15 52587.62 88888.00 2008-04-28 14:35:37.409 119 18222.83 67.14 52587.64 88888.00 2008-04-28 14:35:37.909 119 18222.88 67.16 52587.75 88888.00 2008-04-28 14:35:38.409 119 18222.93 67.23 52587.69 88888.00 2008-04-28 14:35:38.909 119 18222.91 67.25 52587.68 88888.00 2008-04-28 14:35:39.409 119 18222.72 67.22 52587.65 88888.00 2008-04-28 14:35:39.909 119 18222.71 67.26 52587.63 88888.00 2008-04-28 14:35:40.409 119 18222.90 67.35 52587.69 88888.00 2008-04-28 14:35:40.909 119 18222.90 67.35 52587.71 88888.00 2008-04-28 14:35:41.409 119 18222.87 67.38 52587.79 88888.00 2008-04-28 14:35:41.909 119 18222.77 67.38 52587.80 88888.00 2008-04-28 14:35:42.409 119 18222.76 67.30 52587.76 88888.00 2008-04-28 14:35:42.909 119 18222.75 67.30 52587.70 88888.00 2008-04-28 14:35:43.409 119 18222.70 67.20 52587.71 88888.00 2008-04-28 14:35:43.909 119 18222.67 67.18 52587.65 88888.00 2008-04-28 14:35:44.409 119 18222.45 67.23 52587.79 88888.00 2008-04-28 14:35:44.909 119 18222.47 67.22 52587.68 88888.00 2008-04-28 14:35:45.409 119 18222.48 67.24 52587.61 88888.00 2008-04-28 14:35:45.909 119 18222.48 67.21 52587.71 88888.00 2008-04-28 14:35:46.409 119 18222.40 67.20 52587.62 88888.00 2008-04-28 14:35:46.909 119 18222.50 67.16 52587.49 88888.00 2008-04-28 14:35:47.409 119 18222.63 67.06 52587.58 88888.00 2008-04-28 14:35:47.909 119 18222.57 67.04 52587.69 88888.00 2008-04-28 14:35:48.409 119 18222.43 67.10 52587.67 88888.00 2008-04-28 14:35:48.909 119 18222.31 67.09 52587.56 88888.00 2008-04-28 14:35:49.409 119 18222.33 67.06 52587.55 88888.00 2008-04-28 14:35:49.909 119 18222.39 67.03 52587.69 88888.00 2008-04-28 14:35:50.409 119 18222.46 67.05 52587.75 88888.00 2008-04-28 14:35:50.909 119 18222.51 67.02 52587.75 88888.00 2008-04-28 14:35:51.409 119 18222.53 67.01 52587.59 88888.00 2008-04-28 14:35:51.909 119 18222.55 66.96 52587.51 88888.00 2008-04-28 14:35:52.409 119 18222.55 66.94 52587.53 88888.00 2008-04-28 14:35:52.909 119 18222.50 66.89 52587.56 88888.00 2008-04-28 14:35:53.409 119 18222.46 66.94 52587.55 88888.00 2008-04-28 14:35:53.909 119 18222.50 66.95 52587.55 88888.00 2008-04-28 14:35:54.409 119 18222.51 66.98 52587.59 88888.00 2008-04-28 14:35:54.909 119 18222.50 66.99 52587.57 88888.00 2008-04-28 14:35:55.409 119 18222.34 67.01 52587.59 88888.00 2008-04-28 14:35:55.909 119 18222.23 67.04 52587.68 88888.00 2008-04-28 14:35:56.409 119 18222.23 67.09 52587.72 88888.00 2008-04-28 14:35:56.909 119 18222.42 67.11 52587.68 88888.00 2008-04-28 14:35:57.409 119 18222.27 67.07 52587.69 88888.00 2008-04-28 14:35:57.909 119 18222.22 67.03 52587.78 88888.00 2008-04-28 14:35:58.409 119 18222.15 67.03 52587.72 88888.00 2008-04-28 14:35:58.909 119 18222.18 67.04 52587.75 88888.00 2008-04-28 14:35:59.409 119 18222.18 66.99 52587.64 88888.00 2008-04-28 14:35:59.909 119 18222.12 67.02 52587.62 88888.00 2008-04-28 14:36:00.409 119 18222.04 67.01 52587.68 88888.00 2008-04-28 14:36:00.909 119 18222.02 67.03 52587.60 88888.00 2008-04-28 14:36:01.409 119 18222.03 66.97 52587.65 88888.00 2008-04-28 14:36:01.909 119 18222.04 66.90 52587.80 88888.00 2008-04-28 14:36:02.409 119 18222.11 66.85 52587.83 88888.00 2008-04-28 14:36:02.909 119 18222.13 66.81 52587.87 88888.00 2008-04-28 14:36:03.409 119 18222.02 66.85 52587.86 88888.00 2008-04-28 14:36:03.909 119 18222.10 66.84 52587.75 88888.00 2008-04-28 14:36:04.409 119 18222.16 66.76 52587.73 88888.00 2008-04-28 14:36:04.909 119 18222.10 66.75 52587.80 88888.00 2008-04-28 14:36:05.409 119 18222.03 66.70 52587.81 88888.00 2008-04-28 14:36:05.909 119 18221.99 66.73 52587.80 88888.00 2008-04-28 14:36:06.409 119 18221.95 66.64 52587.75 88888.00 2008-04-28 14:36:06.909 119 18221.90 66.52 52587.70 88888.00 2008-04-28 14:36:07.409 119 18222.01 66.45 52587.72 88888.00 2008-04-28 14:36:07.909 119 18222.23 66.31 52587.65 88888.00 2008-04-28 14:36:08.409 119 18222.01 66.22 52587.70 88888.00 2008-04-28 14:36:08.909 119 18221.85 66.26 52587.81 88888.00 2008-04-28 14:36:09.409 119 18221.96 66.26 52587.82 88888.00 2008-04-28 14:36:09.909 119 18222.06 66.24 52587.70 88888.00 2008-04-28 14:36:10.409 119 18221.88 66.09 52587.83 88888.00 2008-04-28 14:36:10.909 119 18221.90 65.99 52587.87 88888.00 2008-04-28 14:36:11.409 119 18221.94 65.96 52587.75 88888.00 2008-04-28 14:36:11.909 119 18221.88 65.94 52587.83 88888.00 2008-04-28 14:36:12.409 119 18221.93 65.94 52587.90 88888.00 2008-04-28 14:36:12.909 119 18221.88 65.89 52587.88 88888.00 2008-04-28 14:36:13.409 119 18221.74 65.81 52587.87 88888.00 2008-04-28 14:36:13.909 119 18221.90 65.74 52587.79 88888.00 2008-04-28 14:36:14.409 119 18221.91 65.76 52587.80 88888.00 2008-04-28 14:36:14.909 119 18221.84 65.72 52587.70 88888.00 2008-04-28 14:36:15.409 119 18221.77 65.65 52587.73 88888.00 2008-04-28 14:36:15.909 119 18221.81 65.51 52587.72 88888.00 2008-04-28 14:36:16.409 119 18221.87 65.48 52587.69 88888.00 2008-04-28 14:36:16.909 119 18221.93 65.51 52587.65 88888.00 2008-04-28 14:36:17.409 119 18221.90 65.45 52587.69 88888.00 2008-04-28 14:36:17.909 119 18221.85 65.38 52587.67 88888.00 2008-04-28 14:36:18.409 119 18221.82 65.32 52587.71 88888.00 2008-04-28 14:36:18.909 119 18221.82 65.24 52587.69 88888.00 2008-04-28 14:36:19.409 119 18221.77 65.19 52587.73 88888.00 2008-04-28 14:36:19.909 119 18221.72 65.11 52587.75 88888.00 2008-04-28 14:36:20.409 119 18221.77 65.07 52587.78 88888.00 2008-04-28 14:36:20.909 119 18221.87 64.97 52587.86 88888.00 2008-04-28 14:36:21.409 119 18221.75 64.90 52587.80 88888.00 2008-04-28 14:36:21.909 119 18221.68 64.88 52587.73 88888.00 2008-04-28 14:36:22.409 119 18221.46 64.87 52587.76 88888.00 2008-04-28 14:36:22.909 119 18221.39 64.91 52587.95 88888.00 2008-04-28 14:36:23.409 119 18221.47 64.94 52587.88 88888.00 2008-04-28 14:36:23.909 119 18221.51 64.89 52587.76 88888.00 2008-04-28 14:36:24.409 119 18221.50 64.84 52587.78 88888.00 2008-04-28 14:36:24.909 119 18221.51 64.73 52587.85 88888.00 2008-04-28 14:36:25.409 119 18221.56 64.68 52587.83 88888.00 2008-04-28 14:36:25.909 119 18221.60 64.68 52587.86 88888.00 2008-04-28 14:36:26.409 119 18221.45 64.67 52587.96 88888.00 2008-04-28 14:36:26.909 119 18221.49 64.64 52587.81 88888.00 2008-04-28 14:36:27.409 119 18221.59 64.61 52587.75 88888.00 2008-04-28 14:36:27.909 119 18221.55 64.55 52587.88 88888.00 2008-04-28 14:36:28.409 119 18221.48 64.54 52587.96 88888.00 2008-04-28 14:36:28.909 119 18221.46 64.65 52588.07 88888.00 2008-04-28 14:36:29.409 119 18221.37 64.63 52588.06 88888.00 2008-04-28 14:36:29.909 119 18221.29 64.57 52588.07 88888.00 2008-04-28 14:36:30.409 119 18221.42 64.57 52588.07 88888.00 2008-04-28 14:36:30.909 119 18221.50 64.62 52588.04 88888.00 2008-04-28 14:36:31.409 119 18221.45 64.65 52588.16 88888.00 2008-04-28 14:36:31.909 119 18221.48 64.68 52588.16 88888.00 2008-04-28 14:36:32.409 119 18221.44 64.68 52588.17 88888.00 2008-04-28 14:36:32.909 119 18221.41 64.59 52588.22 88888.00 2008-04-28 14:36:33.409 119 18221.36 64.57 52588.05 88888.00 2008-04-28 14:36:33.909 119 18221.35 64.56 52587.98 88888.00 2008-04-28 14:36:34.409 119 18221.47 64.55 52588.09 88888.00 2008-04-28 14:36:34.909 119 18221.30 64.55 52588.19 88888.00 2008-04-28 14:36:35.409 119 18221.34 64.56 52588.23 88888.00 2008-04-28 14:36:35.909 119 18221.39 64.61 52588.23 88888.00 2008-04-28 14:36:36.409 119 18221.50 64.67 52588.26 88888.00 2008-04-28 14:36:36.909 119 18221.48 64.59 52588.27 88888.00 2008-04-28 14:36:37.409 119 18221.45 64.59 52588.26 88888.00 2008-04-28 14:36:37.909 119 18221.49 64.58 52588.14 88888.00 2008-04-28 14:36:38.409 119 18221.45 64.46 52588.28 88888.00 2008-04-28 14:36:38.909 119 18221.41 64.52 52588.38 88888.00 2008-04-28 14:36:39.409 119 18221.37 64.57 52588.33 88888.00 2008-04-28 14:36:39.909 119 18221.34 64.57 52588.31 88888.00 2008-04-28 14:36:40.409 119 18221.35 64.61 52588.20 88888.00 2008-04-28 14:36:40.909 119 18221.30 64.69 52588.26 88888.00 2008-04-28 14:36:41.409 119 18221.33 64.71 52588.19 88888.00 2008-04-28 14:36:41.909 119 18221.35 64.69 52588.15 88888.00 2008-04-28 14:36:42.409 119 18221.22 64.75 52588.13 88888.00 2008-04-28 14:36:42.909 119 18221.20 64.71 52588.06 88888.00 2008-04-28 14:36:43.409 119 18221.24 64.71 52588.07 88888.00 2008-04-28 14:36:43.909 119 18221.29 64.74 52588.05 88888.00 2008-04-28 14:36:44.409 119 18221.30 64.75 52588.03 88888.00 2008-04-28 14:36:44.909 119 18221.28 64.73 52588.02 88888.00 2008-04-28 14:36:45.409 119 18221.23 64.75 52587.95 88888.00 2008-04-28 14:36:45.909 119 18221.26 64.80 52587.99 88888.00 2008-04-28 14:36:46.409 119 18221.23 64.73 52588.06 88888.00 2008-04-28 14:36:46.909 119 18221.14 64.71 52588.06 88888.00 2008-04-28 14:36:47.409 119 18221.20 64.79 52588.10 88888.00 2008-04-28 14:36:47.909 119 18221.19 64.79 52588.29 88888.00 2008-04-28 14:36:48.409 119 18221.09 64.85 52588.26 88888.00 2008-04-28 14:36:48.909 119 18221.11 64.87 52588.18 88888.00 2008-04-28 14:36:49.409 119 18221.14 64.90 52588.19 88888.00 2008-04-28 14:36:49.909 119 18221.08 64.88 52588.25 88888.00 2008-04-28 14:36:50.409 119 18221.13 64.86 52588.17 88888.00 2008-04-28 14:36:50.909 119 18221.17 64.89 52588.20 88888.00 2008-04-28 14:36:51.409 119 18221.22 65.01 52588.08 88888.00 2008-04-28 14:36:51.909 119 18221.12 64.99 52588.09 88888.00 2008-04-28 14:36:52.409 119 18221.16 64.92 52588.04 88888.00 2008-04-28 14:36:52.909 119 18221.27 64.92 52588.03 88888.00 2008-04-28 14:36:53.409 119 18221.34 64.91 52588.11 88888.00 2008-04-28 14:36:53.909 119 18221.33 64.82 52588.00 88888.00 2008-04-28 14:36:54.409 119 18221.33 64.86 52588.02 88888.00 2008-04-28 14:36:54.909 119 18221.23 64.87 52588.17 88888.00 2008-04-28 14:36:55.409 119 18221.08 65.01 52588.20 88888.00 2008-04-28 14:36:55.909 119 18221.15 64.98 52588.25 88888.00 2008-04-28 14:36:56.409 119 18221.17 64.85 52588.34 88888.00 2008-04-28 14:36:56.909 119 18221.22 64.87 52588.44 88888.00 2008-04-28 14:36:57.409 119 18221.24 64.96 52588.41 88888.00 2008-04-28 14:36:57.909 119 18221.15 65.05 52588.30 88888.00 2008-04-28 14:36:58.409 119 18221.06 65.11 52588.31 88888.00 2008-04-28 14:36:58.909 119 18221.08 65.11 52588.23 88888.00 2008-04-28 14:36:59.409 119 18221.08 65.13 52588.36 88888.00 2008-04-28 14:36:59.909 119 18221.02 65.23 52588.40 88888.00 2008-04-28 14:37:00.409 119 18220.99 65.29 52588.32 88888.00 2008-04-28 14:37:00.909 119 18221.18 65.24 52588.41 88888.00 2008-04-28 14:37:01.409 119 18221.16 65.25 52588.48 88888.00 2008-04-28 14:37:01.909 119 18221.16 65.26 52588.49 88888.00 2008-04-28 14:37:02.409 119 18221.14 65.30 52588.44 88888.00 2008-04-28 14:37:02.909 119 18221.09 65.29 52588.32 88888.00 2008-04-28 14:37:03.409 119 18221.19 65.33 52588.28 88888.00 2008-04-28 14:37:03.909 119 18221.19 65.34 52588.22 88888.00 2008-04-28 14:37:04.409 119 18221.02 65.38 52588.04 88888.00 2008-04-28 14:37:04.909 119 18220.95 65.35 52588.04 88888.00 2008-04-28 14:37:05.409 119 18220.96 65.34 52588.14 88888.00 2008-04-28 14:37:05.909 119 18220.98 65.43 52588.16 88888.00 2008-04-28 14:37:06.409 119 18221.07 65.50 52588.18 88888.00 2008-04-28 14:37:06.909 119 18221.22 65.52 52588.18 88888.00 2008-04-28 14:37:07.409 119 18221.18 65.58 52588.17 88888.00 2008-04-28 14:37:07.909 119 18221.11 65.48 52588.25 88888.00 2008-04-28 14:37:08.409 119 18221.02 65.47 52588.27 88888.00 2008-04-28 14:37:08.909 119 18221.03 65.58 52588.20 88888.00 2008-04-28 14:37:09.409 119 18220.95 65.58 52588.15 88888.00 2008-04-28 14:37:09.909 119 18221.05 65.54 52588.14 88888.00 2008-04-28 14:37:10.409 119 18221.06 65.61 52588.16 88888.00 2008-04-28 14:37:10.909 119 18221.14 65.64 52588.21 88888.00 2008-04-28 14:37:11.409 119 18221.16 65.59 52588.14 88888.00 2008-04-28 14:37:11.909 119 18221.09 65.61 52588.00 88888.00 2008-04-28 14:37:12.409 119 18221.04 65.67 52588.03 88888.00 2008-04-28 14:37:12.909 119 18221.06 65.58 52588.11 88888.00 2008-04-28 14:37:13.409 119 18221.11 65.62 52588.11 88888.00 2008-04-28 14:37:13.909 119 18221.25 65.61 52588.21 88888.00 2008-04-28 14:37:14.409 119 18221.20 65.61 52588.23 88888.00 2008-04-28 14:37:14.909 119 18221.19 65.58 52588.18 88888.00 2008-04-28 14:37:15.409 119 18221.25 65.63 52588.15 88888.00 2008-04-28 14:37:15.909 119 18221.28 65.68 52588.17 88888.00 2008-04-28 14:37:16.409 119 18221.24 65.65 52588.17 88888.00 2008-04-28 14:37:16.909 119 18221.28 65.58 52588.23 88888.00 2008-04-28 14:37:17.409 119 18221.26 65.61 52588.25 88888.00 2008-04-28 14:37:17.909 119 18221.16 65.67 52588.23 88888.00 2008-04-28 14:37:18.409 119 18221.28 65.64 52588.39 88888.00 2008-04-28 14:37:18.909 119 18221.35 65.58 52588.31 88888.00 2008-04-28 14:37:19.409 119 18221.41 65.57 52588.30 88888.00 2008-04-28 14:37:19.909 119 18221.44 65.62 52588.25 88888.00 2008-04-28 14:37:20.409 119 18221.40 65.61 52588.17 88888.00 2008-04-28 14:37:20.909 119 18221.50 65.50 52588.27 88888.00 2008-04-28 14:37:21.409 119 18221.46 65.55 52588.23 88888.00 2008-04-28 14:37:21.909 119 18221.48 65.52 52588.40 88888.00 2008-04-28 14:37:22.409 119 18221.45 65.45 52588.33 88888.00 2008-04-28 14:37:22.909 119 18221.40 65.49 52588.15 88888.00 2008-04-28 14:37:23.409 119 18221.38 65.53 52588.11 88888.00 2008-04-28 14:37:23.909 119 18221.38 65.50 52588.15 88888.00 2008-04-28 14:37:24.409 119 18221.45 65.49 52588.17 88888.00 2008-04-28 14:37:24.909 119 18221.42 65.45 52588.21 88888.00 2008-04-28 14:37:25.409 119 18221.38 65.45 52588.15 88888.00 2008-04-28 14:37:25.909 119 18221.41 65.47 52588.19 88888.00 2008-04-28 14:37:26.409 119 18221.56 65.42 52588.18 88888.00 2008-04-28 14:37:26.909 119 18221.45 65.37 52588.15 88888.00 2008-04-28 14:37:27.409 119 18221.41 65.34 52588.08 88888.00 2008-04-28 14:37:27.909 119 18221.48 65.34 52588.27 88888.00 2008-04-28 14:37:28.409 119 18221.55 65.29 52588.22 88888.00 2008-04-28 14:37:28.909 119 18221.51 65.24 52588.11 88888.00 2008-04-28 14:37:29.409 119 18221.51 65.32 52588.02 88888.00 2008-04-28 14:37:29.909 119 18221.49 65.29 52588.14 88888.00 2008-04-28 14:37:30.409 119 18221.50 65.29 52588.34 88888.00 2008-04-28 14:37:30.909 119 18221.51 65.20 52588.43 88888.00 2008-04-28 14:37:31.409 119 18221.45 65.03 52588.39 88888.00 2008-04-28 14:37:31.909 119 18221.46 65.10 52588.20 88888.00 2008-04-28 14:37:32.409 119 18221.39 65.13 52588.09 88888.00 2008-04-28 14:37:32.909 119 18221.41 65.12 52588.13 88888.00 2008-04-28 14:37:33.409 119 18221.38 65.05 52588.05 88888.00 2008-04-28 14:37:33.909 119 18221.39 65.09 52588.04 88888.00 2008-04-28 14:37:34.409 119 18221.42 65.13 52588.25 88888.00 2008-04-28 14:37:34.909 119 18221.39 65.03 52588.36 88888.00 2008-04-28 14:37:35.409 119 18221.37 64.96 52588.39 88888.00 2008-04-28 14:37:35.909 119 18221.48 64.92 52588.31 88888.00 2008-04-28 14:37:36.409 119 18221.58 64.85 52588.30 88888.00 2008-04-28 14:37:36.909 119 18221.63 64.82 52588.30 88888.00 2008-04-28 14:37:37.409 119 18221.52 64.70 52588.32 88888.00 2008-04-28 14:37:37.909 119 18221.47 64.65 52588.34 88888.00 2008-04-28 14:37:38.409 119 18221.52 64.68 52588.21 88888.00 2008-04-28 14:37:38.909 119 18221.47 64.70 52588.15 88888.00 2008-04-28 14:37:39.409 119 18221.44 64.51 52588.08 88888.00 2008-04-28 14:37:39.909 119 18221.36 64.40 52588.13 88888.00 2008-04-28 14:37:40.409 119 18221.48 64.41 52588.02 88888.00 2008-04-28 14:37:40.909 119 18221.56 64.30 52587.96 88888.00 2008-04-28 14:37:41.409 119 18221.51 64.25 52588.10 88888.00 2008-04-28 14:37:41.909 119 18221.47 64.29 52588.10 88888.00 2008-04-28 14:37:42.409 119 18221.63 64.31 52588.02 88888.00 2008-04-28 14:37:42.909 119 18221.68 64.18 52588.07 88888.00 2008-04-28 14:37:43.409 119 18221.53 64.20 52588.09 88888.00 2008-04-28 14:37:43.909 119 18221.49 64.24 52588.14 88888.00 2008-04-28 14:37:44.409 119 18221.59 64.22 52588.11 88888.00 2008-04-28 14:37:44.909 119 18221.55 64.11 52588.14 88888.00 2008-04-28 14:37:45.409 119 18221.58 64.12 52588.09 88888.00 2008-04-28 14:37:45.909 119 18221.48 64.10 52588.07 88888.00 2008-04-28 14:37:46.409 119 18221.49 64.02 52588.15 88888.00 2008-04-28 14:37:46.909 119 18221.36 63.92 52588.17 88888.00 2008-04-28 14:37:47.409 119 18221.36 64.01 52588.10 88888.00 2008-04-28 14:37:47.909 119 18221.29 63.98 52587.93 88888.00 2008-04-28 14:37:48.409 119 18221.28 63.92 52588.07 88888.00 2008-04-28 14:37:48.909 119 18221.33 63.91 52588.16 88888.00 2008-04-28 14:37:49.409 119 18221.36 63.85 52588.11 88888.00 2008-04-28 14:37:49.909 119 18221.27 63.77 52588.17 88888.00 2008-04-28 14:37:50.409 119 18221.48 63.77 52588.30 88888.00 2008-04-28 14:37:50.909 119 18221.57 63.80 52588.40 88888.00 2008-04-28 14:37:51.409 119 18221.60 63.69 52588.36 88888.00 2008-04-28 14:37:51.909 119 18221.52 63.67 52588.28 88888.00 2008-04-28 14:37:52.409 119 18221.56 63.69 52588.23 88888.00 2008-04-28 14:37:52.909 119 18221.48 63.69 52588.29 88888.00 2008-04-28 14:37:53.409 119 18221.33 63.63 52588.49 88888.00 2008-04-28 14:37:53.909 119 18221.39 63.58 52588.49 88888.00 2008-04-28 14:37:54.409 119 18221.46 63.69 52588.43 88888.00 2008-04-28 14:37:54.909 119 18221.56 63.72 52588.34 88888.00 2008-04-28 14:37:55.409 119 18221.49 63.64 52588.50 88888.00 2008-04-28 14:37:55.909 119 18221.51 63.59 52588.58 88888.00 2008-04-28 14:37:56.409 119 18221.49 63.59 52588.60 88888.00 2008-04-28 14:37:56.909 119 18221.45 63.57 52588.62 88888.00 2008-04-28 14:37:57.409 119 18221.40 63.48 52588.63 88888.00 2008-04-28 14:37:57.909 119 18221.41 63.55 52588.60 88888.00 2008-04-28 14:37:58.409 119 18221.48 63.67 52588.62 88888.00 2008-04-28 14:37:58.909 119 18221.46 63.65 52588.75 88888.00 2008-04-28 14:37:59.409 119 18221.30 63.61 52588.78 88888.00 2008-04-28 14:37:59.909 119 18221.34 63.59 52588.74 88888.00 2008-04-28 14:38:00.409 119 18221.42 63.63 52588.76 88888.00 2008-04-28 14:38:00.909 119 18221.41 63.70 52588.77 88888.00 2008-04-28 14:38:01.409 119 18221.38 63.70 52588.65 88888.00 2008-04-28 14:38:01.909 119 18221.33 63.71 52588.64 88888.00 2008-04-28 14:38:02.409 119 18221.40 63.71 52588.67 88888.00 2008-04-28 14:38:02.909 119 18221.38 63.70 52588.74 88888.00 2008-04-28 14:38:03.409 119 18221.28 63.68 52588.84 88888.00 2008-04-28 14:38:03.909 119 18221.28 63.68 52588.81 88888.00 2008-04-28 14:38:04.409 119 18221.31 63.77 52588.73 88888.00 2008-04-28 14:38:04.909 119 18221.37 63.85 52588.80 88888.00 2008-04-28 14:38:05.409 119 18221.36 63.88 52588.95 88888.00 2008-04-28 14:38:05.909 119 18221.41 63.88 52588.78 88888.00 2008-04-28 14:38:06.409 119 18221.36 63.90 52588.73 88888.00 2008-04-28 14:38:06.909 119 18221.46 63.91 52588.84 88888.00 2008-04-28 14:38:07.409 119 18221.46 63.92 52588.89 88888.00 2008-04-28 14:38:07.909 119 18221.38 63.94 52588.81 88888.00 2008-04-28 14:38:08.409 119 18221.36 63.92 52588.81 88888.00 2008-04-28 14:38:08.909 119 18221.23 63.96 52588.78 88888.00 2008-04-28 14:38:09.409 119 18221.14 64.01 52588.81 88888.00 2008-04-28 14:38:09.909 119 18221.15 63.96 52588.75 88888.00 2008-04-28 14:38:10.409 119 18221.24 63.97 52588.75 88888.00 2008-04-28 14:38:10.909 119 18221.24 63.99 52588.72 88888.00 2008-04-28 14:38:11.409 119 18221.01 63.94 52588.61 88888.00 2008-04-28 14:38:11.909 119 18221.15 63.98 52588.72 88888.00 2008-04-28 14:38:12.409 119 18221.15 64.02 52588.69 88888.00 2008-04-28 14:38:12.909 119 18221.07 64.03 52588.68 88888.00 2008-04-28 14:38:13.409 119 18221.05 64.08 52588.69 88888.00 2008-04-28 14:38:13.909 119 18221.16 64.12 52588.63 88888.00 2008-04-28 14:38:14.409 119 18221.23 64.15 52588.65 88888.00 2008-04-28 14:38:14.909 119 18221.19 64.16 52588.68 88888.00 2008-04-28 14:38:15.409 119 18221.06 64.20 52588.77 88888.00 2008-04-28 14:38:15.909 119 18221.26 64.21 52588.79 88888.00 2008-04-28 14:38:16.409 119 18221.23 64.18 52588.78 88888.00 2008-04-28 14:38:16.909 119 18221.24 64.17 52588.84 88888.00 2008-04-28 14:38:17.406 119 18221.08 64.15 52588.94 88888.00 2008-04-28 14:38:17.906 119 18220.95 64.07 52588.95 88888.00 2008-04-28 14:38:18.406 119 18221.05 64.01 52588.90 88888.00 2008-04-28 14:38:18.906 119 18221.03 64.08 52588.86 88888.00 2008-04-28 14:38:19.406 119 18221.02 64.20 52588.85 88888.00 2008-04-28 14:38:19.906 119 18220.92 64.30 52588.96 88888.00 2008-04-28 14:38:20.406 119 18220.87 64.31 52589.04 88888.00 2008-04-28 14:38:20.906 119 18220.80 64.32 52589.01 88888.00 2008-04-28 14:38:21.406 119 18220.71 64.25 52589.01 88888.00 2008-04-28 14:38:21.906 119 18220.73 64.26 52589.00 88888.00 2008-04-28 14:38:22.406 119 18220.82 64.28 52589.00 88888.00 2008-04-28 14:38:22.906 119 18220.88 64.30 52588.90 88888.00 2008-04-28 14:38:23.406 119 18220.82 64.29 52588.85 88888.00 2008-04-28 14:38:23.906 119 18220.74 64.30 52588.81 88888.00 2008-04-28 14:38:24.406 119 18220.84 64.29 52588.77 88888.00 2008-04-28 14:38:24.906 119 18220.92 64.31 52588.87 88888.00 2008-04-28 14:38:25.406 119 18220.90 64.31 52588.89 88888.00 2008-04-28 14:38:25.906 119 18220.85 64.24 52588.80 88888.00 2008-04-28 14:38:26.406 119 18220.83 64.24 52588.77 88888.00 2008-04-28 14:38:26.906 119 18220.79 64.26 52588.78 88888.00 2008-04-28 14:38:27.406 119 18220.77 64.21 52588.88 88888.00 2008-04-28 14:38:27.906 119 18220.79 64.32 52588.87 88888.00 2008-04-28 14:38:28.406 119 18220.87 64.33 52588.92 88888.00 2008-04-28 14:38:28.906 119 18220.97 64.35 52588.92 88888.00 2008-04-28 14:38:29.406 119 18220.87 64.32 52588.97 88888.00 2008-04-28 14:38:29.906 119 18220.61 64.32 52588.90 88888.00 2008-04-28 14:38:30.406 119 18220.25 64.34 52588.83 88888.00 2008-04-28 14:38:30.906 119 18220.38 64.29 52588.74 88888.00 2008-04-28 14:38:31.406 119 18220.49 64.29 52588.76 88888.00 2008-04-28 14:38:31.906 119 18220.54 64.31 52588.91 88888.00 2008-04-28 14:38:32.406 119 18220.63 64.31 52588.78 88888.00 2008-04-28 14:38:32.906 119 18220.68 64.30 52588.66 88888.00 2008-04-28 14:38:33.406 119 18220.54 64.31 52588.58 88888.00 2008-04-28 14:38:33.906 119 18220.58 64.32 52588.69 88888.00 2008-04-28 14:38:34.406 119 18220.57 64.25 52588.90 88888.00 2008-04-28 14:38:34.906 119 18220.58 64.23 52588.89 88888.00 2008-04-28 14:38:35.406 119 18220.62 64.23 52588.79 88888.00 2008-04-28 14:38:35.906 119 18220.60 64.23 52588.65 88888.00 2008-04-28 14:38:36.406 119 18220.62 64.21 52588.66 88888.00 2008-04-28 14:38:36.906 119 18220.58 64.17 52588.78 88888.00 2008-04-28 14:38:37.406 119 18220.54 64.15 52588.77 88888.00 2008-04-28 14:38:37.906 119 18220.43 64.21 52588.75 88888.00 2008-04-28 14:38:38.406 119 18220.29 64.19 52588.74 88888.00 2008-04-28 14:38:38.906 119 18220.49 64.17 52588.65 88888.00 2008-04-28 14:38:39.406 119 18220.54 64.11 52588.64 88888.00 2008-04-28 14:38:39.906 119 18220.54 64.05 52588.61 88888.00 2008-04-28 14:38:40.406 119 18220.39 64.08 52588.61 88888.00 2008-04-28 14:38:40.906 119 18220.42 64.11 52588.66 88888.00 2008-04-28 14:38:41.406 119 18220.37 64.12 52588.61 88888.00 2008-04-28 14:38:41.906 119 18220.39 64.11 52588.73 88888.00 2008-04-28 14:38:42.406 119 18220.37 64.11 52588.65 88888.00 2008-04-28 14:38:42.906 119 18220.47 64.14 52588.58 88888.00 2008-04-28 14:38:43.406 119 18220.51 64.18 52588.57 88888.00 2008-04-28 14:38:43.906 119 18220.53 64.16 52588.51 88888.00 2008-04-28 14:38:44.406 119 18220.60 64.18 52588.61 88888.00 2008-04-28 14:38:44.906 119 18220.50 64.16 52588.56 88888.00 2008-04-28 14:38:45.406 119 18220.38 64.11 52588.56 88888.00 2008-04-28 14:38:45.906 119 18220.37 64.14 52588.61 88888.00 2008-04-28 14:38:46.406 119 18220.49 64.15 52588.62 88888.00 2008-04-28 14:38:46.906 119 18220.42 64.15 52588.49 88888.00 2008-04-28 14:38:47.406 119 18220.35 64.11 52588.36 88888.00 2008-04-28 14:38:47.906 119 18220.37 64.09 52588.40 88888.00 2008-04-28 14:38:48.406 119 18220.39 64.21 52588.46 88888.00 2008-04-28 14:38:48.906 119 18220.48 64.26 52588.65 88888.00 2008-04-28 14:38:49.406 119 18220.58 64.21 52588.67 88888.00 2008-04-28 14:38:49.906 119 18220.58 64.15 52588.53 88888.00 2008-04-28 14:38:50.406 119 18220.62 64.18 52588.54 88888.00 2008-04-28 14:38:50.906 119 18220.63 64.14 52588.62 88888.00 2008-04-28 14:38:51.406 119 18220.55 64.17 52588.58 88888.00 2008-04-28 14:38:51.906 119 18220.49 64.18 52588.57 88888.00 2008-04-28 14:38:52.406 119 18220.44 64.22 52588.63 88888.00 2008-04-28 14:38:52.906 119 18220.47 64.29 52588.67 88888.00 2008-04-28 14:38:53.406 119 18220.36 64.23 52588.66 88888.00 2008-04-28 14:38:53.906 119 18220.38 64.23 52588.65 88888.00 2008-04-28 14:38:54.406 119 18220.30 64.28 52588.68 88888.00 2008-04-28 14:38:54.906 119 18220.14 64.29 52588.62 88888.00 2008-04-28 14:38:55.406 119 18220.18 64.26 52588.65 88888.00 2008-04-28 14:38:55.906 119 18220.32 64.35 52588.75 88888.00 2008-04-28 14:38:56.406 119 18220.27 64.31 52588.83 88888.00 2008-04-28 14:38:56.906 119 18220.20 64.26 52588.84 88888.00 2008-04-28 14:38:57.406 119 18220.29 64.32 52588.68 88888.00 2008-04-28 14:38:57.906 119 18220.27 64.33 52588.52 88888.00 2008-04-28 14:38:58.406 119 18220.28 64.35 52588.42 88888.00 2008-04-28 14:38:58.906 119 18220.23 64.35 52588.48 88888.00 2008-04-28 14:38:59.406 119 18220.18 64.38 52588.61 88888.00 2008-04-28 14:38:59.906 119 18220.27 64.31 52588.71 88888.00 2008-04-28 14:39:00.406 119 18220.21 64.36 52588.63 88888.00 2008-04-28 14:39:00.906 119 18220.09 64.30 52588.69 88888.00 2008-04-28 14:39:01.406 119 18220.03 64.20 52588.76 88888.00 2008-04-28 14:39:01.906 119 18219.96 64.22 52588.72 88888.00 2008-04-28 14:39:02.406 119 18220.01 64.28 52588.58 88888.00 2008-04-28 14:39:02.906 119 18220.03 64.32 52588.66 88888.00 2008-04-28 14:39:03.406 119 18220.00 64.31 52588.67 88888.00 2008-04-28 14:39:03.906 119 18219.93 64.31 52588.69 88888.00 2008-04-28 14:39:04.406 119 18219.94 64.30 52588.63 88888.00 2008-04-28 14:39:04.906 119 18220.06 64.25 52588.58 88888.00 2008-04-28 14:39:05.406 119 18220.10 64.23 52588.58 88888.00 2008-04-28 14:39:05.906 119 18220.11 64.20 52588.64 88888.00 2008-04-28 14:39:06.406 119 18220.12 64.15 52588.65 88888.00 2008-04-28 14:39:06.906 119 18220.14 64.09 52588.69 88888.00 2008-04-28 14:39:07.406 119 18220.05 64.10 52588.74 88888.00 2008-04-28 14:39:07.906 119 18220.10 64.07 52588.74 88888.00 2008-04-28 14:39:08.406 119 18220.14 64.00 52588.73 88888.00 2008-04-28 14:39:08.906 119 18219.89 63.98 52588.76 88888.00 2008-04-28 14:39:09.406 119 18219.90 64.01 52588.78 88888.00 2008-04-28 14:39:09.906 119 18219.92 64.02 52588.79 88888.00 2008-04-28 14:39:10.406 119 18220.10 64.01 52588.86 88888.00 2008-04-28 14:39:10.906 119 18220.00 64.01 52588.90 88888.00 2008-04-28 14:39:11.406 119 18219.90 63.99 52589.02 88888.00 2008-04-28 14:39:11.906 119 18219.83 63.99 52588.99 88888.00 2008-04-28 14:39:12.406 119 18219.79 63.92 52588.92 88888.00 2008-04-28 14:39:12.906 119 18219.73 63.89 52588.96 88888.00 2008-04-28 14:39:13.406 119 18219.63 63.94 52588.81 88888.00 2008-04-28 14:39:13.906 119 18219.64 63.90 52588.84 88888.00 2008-04-28 14:39:14.406 119 18219.76 63.96 52588.84 88888.00 2008-04-28 14:39:14.906 119 18219.78 63.92 52588.94 88888.00 2008-04-28 14:39:15.406 119 18219.74 64.05 52588.94 88888.00 2008-04-28 14:39:15.906 119 18219.82 64.11 52588.88 88888.00 2008-04-28 14:39:16.406 119 18219.87 64.08 52588.94 88888.00 2008-04-28 14:39:16.906 119 18219.78 64.15 52588.99 88888.00 2008-04-28 14:39:17.406 119 18219.77 64.15 52589.03 88888.00 2008-04-28 14:39:17.906 119 18219.70 64.07 52588.99 88888.00 2008-04-28 14:39:18.406 119 18219.70 64.11 52588.91 88888.00 2008-04-28 14:39:18.906 119 18219.63 64.10 52588.91 88888.00 2008-04-28 14:39:19.406 119 18219.57 64.18 52588.98 88888.00 2008-04-28 14:39:19.906 119 18219.63 64.18 52588.87 88888.00 2008-04-28 14:39:20.406 119 18219.66 64.14 52588.84 88888.00 2008-04-28 14:39:20.906 119 18219.68 64.08 52588.94 88888.00 2008-04-28 14:39:21.406 119 18219.66 64.04 52588.85 88888.00 2008-04-28 14:39:21.906 119 18219.68 64.01 52588.75 88888.00 2008-04-28 14:39:22.406 119 18219.71 64.05 52588.72 88888.00 2008-04-28 14:39:22.906 119 18219.62 64.07 52588.88 88888.00 2008-04-28 14:39:23.406 119 18219.62 64.11 52588.97 88888.00 2008-04-28 14:39:23.906 119 18219.62 64.05 52588.97 88888.00 2008-04-28 14:39:24.406 119 18219.47 63.97 52589.14 88888.00 2008-04-28 14:39:24.906 119 18219.32 63.97 52589.19 88888.00 2008-04-28 14:39:25.406 119 18219.39 64.00 52589.16 88888.00 2008-04-28 14:39:25.906 119 18219.55 63.99 52589.29 88888.00 2008-04-28 14:39:26.406 119 18219.49 63.95 52589.19 88888.00 2008-04-28 14:39:26.906 119 18219.43 63.87 52589.22 88888.00 2008-04-28 14:39:27.406 119 18219.46 63.85 52589.16 88888.00 2008-04-28 14:39:27.906 119 18219.33 63.90 52589.20 88888.00 2008-04-28 14:39:28.406 119 18219.36 63.88 52589.22 88888.00 2008-04-28 14:39:28.906 119 18219.38 63.89 52589.20 88888.00 2008-04-28 14:39:29.406 119 18219.36 63.89 52589.11 88888.00 2008-04-28 14:39:29.906 119 18219.39 63.85 52589.01 88888.00 2008-04-28 14:39:30.406 119 18219.32 63.84 52589.01 88888.00 2008-04-28 14:39:30.906 119 18219.25 63.86 52588.86 88888.00 2008-04-28 14:39:31.406 119 18219.25 63.86 52588.85 88888.00 2008-04-28 14:39:31.906 119 18219.43 63.90 52588.89 88888.00 2008-04-28 14:39:32.406 119 18219.34 63.87 52588.97 88888.00 2008-04-28 14:39:32.906 119 18219.25 63.84 52588.98 88888.00 2008-04-28 14:39:33.406 119 18219.19 63.81 52588.99 88888.00 2008-04-28 14:39:33.906 119 18219.30 63.86 52589.03 88888.00 2008-04-28 14:39:34.406 119 18219.36 63.89 52589.15 88888.00 2008-04-28 14:39:34.906 119 18219.39 63.92 52589.00 88888.00 2008-04-28 14:39:35.406 119 18219.34 63.84 52588.91 88888.00 2008-04-28 14:39:35.906 119 18219.33 63.79 52589.02 88888.00 2008-04-28 14:39:36.406 119 18219.43 63.84 52589.10 88888.00 2008-04-28 14:39:36.906 119 18219.53 63.89 52589.04 88888.00 2008-04-28 14:39:37.406 119 18219.57 63.80 52589.00 88888.00 2008-04-28 14:39:37.906 119 18219.49 63.76 52588.92 88888.00 2008-04-28 14:39:38.406 119 18219.43 63.80 52588.94 88888.00 2008-04-28 14:39:38.906 119 18219.45 63.82 52588.98 88888.00 2008-04-28 14:39:39.406 119 18219.49 63.84 52588.86 88888.00 2008-04-28 14:39:39.906 119 18219.45 63.85 52588.85 88888.00 2008-04-28 14:39:40.406 119 18219.50 63.84 52588.84 88888.00 2008-04-28 14:39:40.906 119 18219.36 63.78 52588.87 88888.00 2008-04-28 14:39:41.406 119 18219.41 63.71 52588.83 88888.00 2008-04-28 14:39:41.906 119 18219.34 63.68 52588.73 88888.00 2008-04-28 14:39:42.406 119 18219.36 63.70 52588.74 88888.00 2008-04-28 14:39:42.906 119 18219.23 63.67 52588.75 88888.00 2008-04-28 14:39:43.406 119 18219.16 63.72 52588.79 88888.00 2008-04-28 14:39:43.906 119 18219.21 63.72 52588.80 88888.00 2008-04-28 14:39:44.406 119 18219.30 63.76 52588.81 88888.00 2008-04-28 14:39:44.906 119 18219.22 63.76 52588.86 88888.00 2008-04-28 14:39:45.406 119 18219.21 63.71 52588.80 88888.00 2008-04-28 14:39:45.906 119 18219.32 63.70 52588.76 88888.00 2008-04-28 14:39:46.406 119 18219.39 63.76 52588.81 88888.00 2008-04-28 14:39:46.906 119 18219.31 63.78 52588.72 88888.00 2008-04-28 14:39:47.406 119 18219.27 63.72 52588.68 88888.00 2008-04-28 14:39:47.906 119 18219.31 63.65 52588.87 88888.00 2008-04-28 14:39:48.406 119 18219.40 63.67 52588.94 88888.00 2008-04-28 14:39:48.906 119 18219.44 63.69 52588.86 88888.00 2008-04-28 14:39:49.406 119 18219.46 63.75 52588.77 88888.00 2008-04-28 14:39:49.906 119 18219.56 63.73 52588.76 88888.00 2008-04-28 14:39:50.406 119 18219.52 63.73 52588.80 88888.00 2008-04-28 14:39:50.906 119 18219.55 63.69 52588.86 88888.00 2008-04-28 14:39:51.406 119 18219.56 63.77 52588.90 88888.00 2008-04-28 14:39:51.906 119 18219.57 63.72 52588.76 88888.00 2008-04-28 14:39:52.406 119 18219.62 63.61 52588.83 88888.00 2008-04-28 14:39:52.906 119 18219.49 63.58 52588.88 88888.00 2008-04-28 14:39:53.406 119 18219.41 63.52 52588.85 88888.00 2008-04-28 14:39:53.906 119 18219.51 63.49 52588.77 88888.00 2008-04-28 14:39:54.406 119 18219.60 63.40 52588.90 88888.00 2008-04-28 14:39:54.906 119 18219.59 63.50 52588.80 88888.00 2008-04-28 14:39:55.406 119 18219.67 63.61 52588.66 88888.00 2008-04-28 14:39:55.906 119 18219.71 63.62 52588.64 88888.00 2008-04-28 14:39:56.406 119 18219.65 63.63 52588.65 88888.00 2008-04-28 14:39:56.906 119 18219.56 63.56 52588.67 88888.00 2008-04-28 14:39:57.406 119 18219.59 63.51 52588.87 88888.00 2008-04-28 14:39:57.906 119 18219.54 63.52 52588.79 88888.00 2008-04-28 14:39:58.406 119 18219.35 63.56 52588.79 88888.00 2008-04-28 14:39:58.906 119 18219.34 63.54 52588.88 88888.00 2008-04-28 14:39:59.406 119 18219.42 63.58 52588.80 88888.00 2008-04-28 14:39:59.906 119 18219.51 63.52 52588.81 88888.00 2008-04-28 14:40:00.406 119 18219.47 63.54 52588.89 88888.00 2008-04-28 14:40:00.906 119 18219.51 63.57 52588.80 88888.00 2008-04-28 14:40:01.406 119 18219.65 63.53 52588.74 88888.00 2008-04-28 14:40:01.906 119 18219.57 63.58 52588.80 88888.00 2008-04-28 14:40:02.406 119 18219.42 63.59 52588.78 88888.00 2008-04-28 14:40:02.906 119 18219.34 63.62 52588.83 88888.00 2008-04-28 14:40:03.406 119 18219.40 63.65 52588.79 88888.00 2008-04-28 14:40:03.906 119 18219.43 63.62 52588.80 88888.00 2008-04-28 14:40:04.406 119 18219.43 63.66 52588.99 88888.00 2008-04-28 14:40:04.906 119 18219.44 63.73 52589.11 88888.00 2008-04-28 14:40:05.406 119 18219.43 63.76 52589.10 88888.00 2008-04-28 14:40:05.906 119 18219.46 63.76 52588.96 88888.00 2008-04-28 14:40:06.406 119 18219.40 63.75 52588.96 88888.00 2008-04-28 14:40:06.906 119 18219.42 63.76 52588.92 88888.00 2008-04-28 14:40:07.406 119 18219.43 63.79 52588.91 88888.00 2008-04-28 14:40:07.906 119 18219.38 63.79 52588.83 88888.00 2008-04-28 14:40:08.406 119 18219.44 63.80 52588.86 88888.00 2008-04-28 14:40:08.906 119 18219.67 63.85 52588.86 88888.00 2008-04-28 14:40:09.406 119 18219.54 63.92 52588.92 88888.00 2008-04-28 14:40:09.906 119 18219.40 63.91 52588.94 88888.00 2008-04-28 14:40:10.406 119 18219.43 63.98 52589.02 88888.00 2008-04-28 14:40:10.906 119 18219.45 63.97 52589.03 88888.00 2008-04-28 14:40:11.406 119 18219.28 63.97 52589.07 88888.00 2008-04-28 14:40:11.906 119 18219.25 63.99 52588.94 88888.00 2008-04-28 14:40:12.406 119 18219.24 63.99 52588.76 88888.00 2008-04-28 14:40:12.906 119 18219.52 63.95 52588.74 88888.00 2008-04-28 14:40:13.406 119 18219.52 63.98 52588.80 88888.00 2008-04-28 14:40:13.906 119 18219.44 63.96 52588.76 88888.00 2008-04-28 14:40:14.406 119 18219.51 64.00 52588.78 88888.00 2008-04-28 14:40:14.906 119 18219.47 64.01 52588.75 88888.00 2008-04-28 14:40:15.406 119 18219.46 64.02 52588.79 88888.00 2008-04-28 14:40:15.906 119 18219.57 64.05 52588.80 88888.00 2008-04-28 14:40:16.406 119 18219.56 64.07 52588.94 88888.00 2008-04-28 14:40:16.906 119 18219.46 64.04 52588.96 88888.00 2008-04-28 14:40:17.406 119 18219.55 64.06 52588.92 88888.00 2008-04-28 14:40:17.906 119 18219.63 64.12 52588.84 88888.00 2008-04-28 14:40:18.406 119 18219.62 64.13 52588.84 88888.00 2008-04-28 14:40:18.906 119 18219.59 64.21 52588.96 88888.00 2008-04-28 14:40:19.406 119 18219.64 64.25 52589.00 88888.00 2008-04-28 14:40:19.906 119 18219.65 64.28 52588.90 88888.00 2008-04-28 14:40:20.406 119 18219.61 64.29 52588.92 88888.00 2008-04-28 14:40:20.906 119 18219.60 64.35 52589.00 88888.00 2008-04-28 14:40:21.406 119 18219.51 64.37 52589.02 88888.00 2008-04-28 14:40:21.906 119 18219.52 64.37 52589.06 88888.00 2008-04-28 14:40:22.406 119 18219.70 64.42 52589.04 88888.00 2008-04-28 14:40:22.906 119 18219.81 64.49 52588.97 88888.00 2008-04-28 14:40:23.406 119 18219.77 64.43 52588.89 88888.00 2008-04-28 14:40:23.906 119 18219.78 64.55 52588.86 88888.00 2008-04-28 14:40:24.406 119 18219.72 64.61 52588.94 88888.00 2008-04-28 14:40:24.906 119 18219.62 64.65 52589.02 88888.00 2008-04-28 14:40:25.406 119 18219.66 64.70 52588.91 88888.00 2008-04-28 14:40:25.906 119 18219.75 64.68 52588.92 88888.00 2008-04-28 14:40:26.406 119 18219.71 64.69 52589.04 88888.00 2008-04-28 14:40:26.906 119 18219.62 64.73 52589.10 88888.00 2008-04-28 14:40:27.406 119 18219.62 64.72 52589.04 88888.00 2008-04-28 14:40:27.906 119 18219.72 64.72 52589.03 88888.00 2008-04-28 14:40:28.406 119 18219.73 64.75 52588.88 88888.00 2008-04-28 14:40:28.906 119 18219.61 64.82 52588.87 88888.00 2008-04-28 14:40:29.406 119 18219.75 64.83 52588.79 88888.00 2008-04-28 14:40:29.906 119 18219.77 64.80 52588.79 88888.00 2008-04-28 14:40:30.406 119 18219.73 64.83 52588.86 88888.00 2008-04-28 14:40:30.906 119 18219.77 64.90 52589.03 88888.00 2008-04-28 14:40:31.406 119 18219.72 64.94 52589.10 88888.00 2008-04-28 14:40:31.906 119 18219.63 64.92 52588.91 88888.00 2008-04-28 14:40:32.406 119 18219.68 64.94 52588.92 88888.00 2008-04-28 14:40:32.906 119 18219.88 64.91 52588.94 88888.00 2008-04-28 14:40:33.406 119 18219.92 64.97 52589.01 88888.00 2008-04-28 14:40:33.906 119 18219.76 65.15 52589.14 88888.00 2008-04-28 14:40:34.406 119 18219.71 65.21 52589.20 88888.00 2008-04-28 14:40:34.906 119 18219.70 65.26 52589.08 88888.00 2008-04-28 14:40:35.406 119 18219.77 65.28 52589.07 88888.00 2008-04-28 14:40:35.906 119 18219.83 65.32 52589.15 88888.00 2008-04-28 14:40:36.406 119 18219.99 65.39 52589.23 88888.00 2008-04-28 14:40:36.906 119 18219.83 65.45 52589.16 88888.00 2008-04-28 14:40:37.406 119 18219.82 65.35 52589.12 88888.00 2008-04-28 14:40:37.906 119 18219.84 65.39 52589.08 88888.00 2008-04-28 14:40:38.406 119 18219.79 65.44 52589.09 88888.00 2008-04-28 14:40:38.906 119 18219.81 65.44 52589.04 88888.00 2008-04-28 14:40:39.406 119 18219.75 65.40 52589.10 88888.00 2008-04-28 14:40:39.906 119 18219.86 65.36 52589.04 88888.00 2008-04-28 14:40:40.406 119 18219.86 65.44 52589.01 88888.00 2008-04-28 14:40:40.906 119 18219.81 65.47 52589.09 88888.00 2008-04-28 14:40:41.406 119 18220.00 65.50 52588.94 88888.00 2008-04-28 14:40:41.906 119 18220.10 65.54 52588.84 88888.00 2008-04-28 14:40:42.406 119 18220.10 65.67 52588.90 88888.00 2008-04-28 14:40:42.906 119 18220.06 65.68 52588.94 88888.00 2008-04-28 14:40:43.406 119 18220.04 65.67 52588.95 88888.00 2008-04-28 14:40:43.906 119 18220.10 65.59 52588.89 88888.00 2008-04-28 14:40:44.406 119 18220.06 65.65 52588.90 88888.00 2008-04-28 14:40:44.906 119 18220.07 65.62 52588.86 88888.00 2008-04-28 14:40:45.406 119 18220.00 65.64 52588.97 88888.00 2008-04-28 14:40:45.906 119 18220.00 65.67 52589.11 88888.00 2008-04-28 14:40:46.406 119 18219.99 65.68 52589.22 88888.00 2008-04-28 14:40:46.906 119 18219.96 65.75 52589.12 88888.00 2008-04-28 14:40:47.406 119 18220.00 65.83 52589.13 88888.00 2008-04-28 14:40:47.906 119 18220.09 65.77 52589.13 88888.00 2008-04-28 14:40:48.406 119 18220.05 65.76 52589.11 88888.00 2008-04-28 14:40:48.906 119 18219.97 65.75 52589.14 88888.00 2008-04-28 14:40:49.406 119 18220.04 65.76 52589.14 88888.00 2008-04-28 14:40:49.906 119 18220.03 65.86 52589.03 88888.00 2008-04-28 14:40:50.406 119 18220.00 65.87 52589.00 88888.00 2008-04-28 14:40:50.906 119 18220.07 65.83 52588.96 88888.00 2008-04-28 14:40:51.406 119 18220.11 65.82 52588.87 88888.00 2008-04-28 14:40:51.906 119 18220.25 65.80 52588.87 88888.00 2008-04-28 14:40:52.406 119 18220.21 65.83 52588.92 88888.00 2008-04-28 14:40:52.906 119 18220.16 65.88 52589.04 88888.00 2008-04-28 14:40:53.406 119 18220.18 65.91 52588.95 88888.00 2008-04-28 14:40:53.906 119 18220.12 65.81 52588.87 88888.00 2008-04-28 14:40:54.406 119 18220.08 65.78 52588.91 88888.00 2008-04-28 14:40:54.906 119 18220.08 65.94 52588.84 88888.00 2008-04-28 14:40:55.406 119 18220.05 66.04 52588.76 88888.00 2008-04-28 14:40:55.906 119 18220.07 66.06 52588.76 88888.00 2008-04-28 14:40:56.406 119 18220.04 65.92 52588.83 88888.00 2008-04-28 14:40:56.906 119 18220.06 65.78 52588.81 88888.00 2008-04-28 14:40:57.406 119 18220.04 65.98 52588.75 88888.00 2008-04-28 14:40:57.906 119 18220.04 66.05 52588.71 88888.00 2008-04-28 14:40:58.406 119 18220.03 66.04 52588.54 88888.00 2008-04-28 14:40:58.906 119 18219.97 66.03 52588.66 88888.00 2008-04-28 14:40:59.406 119 18219.97 66.08 52588.80 88888.00 2008-04-28 14:40:59.906 119 18219.98 66.14 52588.75 88888.00 2008-04-28 14:41:00.406 119 18219.88 66.08 52588.78 88888.00 2008-04-28 14:41:00.906 119 18219.75 66.02 52588.76 88888.00 2008-04-28 14:41:01.406 119 18219.75 66.02 52588.78 88888.00 2008-04-28 14:41:01.906 119 18219.77 65.97 52588.85 88888.00 2008-04-28 14:41:02.406 119 18219.68 65.95 52588.85 88888.00 2008-04-28 14:41:02.906 119 18219.68 65.98 52588.95 88888.00 2008-04-28 14:41:03.406 119 18219.78 66.00 52589.06 88888.00 2008-04-28 14:41:03.906 119 18219.83 66.07 52589.02 88888.00 2008-04-28 14:41:04.406 119 18219.81 66.11 52588.96 88888.00 2008-04-28 14:41:04.906 119 18219.78 66.15 52589.02 88888.00 2008-04-28 14:41:05.406 119 18219.86 66.15 52588.94 88888.00 2008-04-28 14:41:05.906 119 18219.87 66.14 52588.95 88888.00 2008-04-28 14:41:06.406 119 18219.86 66.16 52589.04 88888.00 2008-04-28 14:41:06.906 119 18219.84 66.19 52589.16 88888.00 2008-04-28 14:41:07.406 119 18219.78 66.21 52588.95 88888.00 2008-04-28 14:41:07.906 119 18219.68 66.12 52588.94 88888.00 2008-04-28 14:41:08.406 119 18219.78 66.09 52589.06 88888.00 2008-04-28 14:41:08.906 119 18219.84 66.07 52589.18 88888.00 2008-04-28 14:41:09.406 119 18219.76 66.07 52589.04 88888.00 2008-04-28 14:41:09.906 119 18219.81 66.08 52588.98 88888.00 2008-04-28 14:41:10.406 119 18219.74 66.11 52589.07 88888.00 2008-04-28 14:41:10.906 119 18219.84 66.06 52589.15 88888.00 2008-04-28 14:41:11.406 119 18219.87 66.09 52589.00 88888.00 2008-04-28 14:41:11.906 119 18219.96 66.16 52589.02 88888.00 2008-04-28 14:41:12.406 119 18219.78 66.26 52589.12 88888.00 2008-04-28 14:41:12.906 119 18219.61 66.28 52589.12 88888.00 2008-04-28 14:41:13.406 119 18219.57 66.25 52589.07 88888.00 2008-04-28 14:41:13.906 119 18219.62 66.19 52589.09 88888.00 2008-04-28 14:41:14.406 119 18219.68 66.21 52589.20 88888.00 2008-04-28 14:41:14.906 119 18219.74 66.22 52589.11 88888.00 2008-04-28 14:41:15.406 119 18219.63 66.25 52589.01 88888.00 2008-04-28 14:41:15.906 119 18219.63 66.32 52589.08 88888.00 2008-04-28 14:41:16.406 119 18219.64 66.32 52589.03 88888.00 2008-04-28 14:41:16.906 119 18219.62 66.38 52589.06 88888.00 2008-04-28 14:41:17.406 119 18219.52 66.35 52589.11 88888.00 2008-04-28 14:41:17.906 119 18219.42 66.33 52589.09 88888.00 2008-04-28 14:41:18.406 119 18219.29 66.40 52589.23 88888.00 2008-04-28 14:41:18.906 119 18219.39 66.45 52589.04 88888.00 2008-04-28 14:41:19.406 119 18219.43 66.49 52589.14 88888.00 2008-04-28 14:41:19.906 119 18219.45 66.48 52589.29 88888.00 2008-04-28 14:41:20.406 119 18219.59 66.41 52589.29 88888.00 2008-04-28 14:41:20.906 119 18219.60 66.45 52589.33 88888.00 2008-04-28 14:41:21.406 119 18219.51 66.42 52589.44 88888.00 2008-04-28 14:41:21.906 119 18219.42 66.44 52589.49 88888.00 2008-04-28 14:41:22.406 119 18219.36 66.42 52589.44 88888.00 2008-04-28 14:41:22.906 119 18219.42 66.47 52589.41 88888.00 2008-04-28 14:41:23.406 119 18219.44 66.50 52589.27 88888.00 2008-04-28 14:41:23.906 119 18219.19 66.57 52589.18 88888.00 2008-04-28 14:41:24.406 119 18219.16 66.53 52589.19 88888.00 2008-04-28 14:41:24.906 119 18219.11 66.57 52589.24 88888.00 2008-04-28 14:41:25.406 119 18219.25 66.53 52589.33 88888.00 2008-04-28 14:41:25.906 119 18219.35 66.39 52589.46 88888.00 2008-04-28 14:41:26.406 119 18219.18 66.47 52589.50 88888.00 2008-04-28 14:41:26.906 119 18219.09 66.48 52589.53 88888.00 2008-04-28 14:41:27.406 119 18219.12 66.47 52589.46 88888.00 2008-04-28 14:41:27.906 119 18219.10 66.42 52589.45 88888.00 2008-04-28 14:41:28.406 119 18219.11 66.43 52589.41 88888.00 2008-04-28 14:41:28.906 119 18219.17 66.44 52589.37 88888.00 2008-04-28 14:41:29.406 119 18219.13 66.40 52589.41 88888.00 2008-04-28 14:41:29.906 119 18219.10 66.30 52589.43 88888.00 2008-04-28 14:41:30.406 119 18219.10 66.17 52589.41 88888.00 2008-04-28 14:41:30.906 119 18219.18 66.20 52589.38 88888.00 2008-04-28 14:41:31.406 119 18219.12 66.37 52589.48 88888.00 2008-04-28 14:41:31.906 119 18219.05 66.42 52589.53 88888.00 2008-04-28 14:41:32.406 119 18218.91 66.30 52589.55 88888.00 2008-04-28 14:41:32.906 119 18219.07 66.32 52589.41 88888.00 2008-04-28 14:41:33.406 119 18218.99 66.25 52589.37 88888.00 2008-04-28 14:41:33.906 119 18218.95 66.33 52589.34 88888.00 2008-04-28 14:41:34.406 119 18218.99 66.37 52589.42 88888.00 2008-04-28 14:41:34.906 119 18219.01 66.39 52589.39 88888.00 2008-04-28 14:41:35.406 119 18219.07 66.37 52589.48 88888.00 2008-04-28 14:41:35.906 119 18219.05 66.41 52589.42 88888.00 2008-04-28 14:41:36.406 119 18218.91 66.42 52589.44 88888.00 2008-04-28 14:41:36.906 119 18218.92 66.39 52589.43 88888.00 2008-04-28 14:41:37.406 119 18218.78 66.38 52589.37 88888.00 2008-04-28 14:41:37.906 119 18218.87 66.41 52589.44 88888.00 2008-04-28 14:41:38.406 119 18218.99 66.42 52589.38 88888.00 2008-04-28 14:41:38.906 119 18218.90 66.45 52589.39 88888.00 2008-04-28 14:41:39.406 119 18218.91 66.44 52589.49 88888.00 2008-04-28 14:41:39.906 119 18218.92 66.37 52589.61 88888.00 2008-04-28 14:41:40.406 119 18218.87 66.40 52589.66 88888.00 2008-04-28 14:41:40.906 119 18218.79 66.48 52589.65 88888.00 2008-04-28 14:41:41.406 119 18218.85 66.51 52589.67 88888.00 2008-04-28 14:41:41.906 119 18218.80 66.53 52589.66 88888.00 2008-04-28 14:41:42.406 119 18218.91 66.54 52589.67 88888.00 2008-04-28 14:41:42.906 119 18218.90 66.57 52589.70 88888.00 2008-04-28 14:41:43.406 119 18218.88 66.62 52589.78 88888.00 2008-04-28 14:41:43.906 119 18218.92 66.49 52589.71 88888.00 2008-04-28 14:41:44.406 119 18218.98 66.46 52589.70 88888.00 2008-04-28 14:41:44.906 119 18219.05 66.48 52589.64 88888.00 2008-04-28 14:41:45.406 119 18218.97 66.50 52589.47 88888.00 2008-04-28 14:41:45.906 119 18219.00 66.55 52589.57 88888.00 2008-04-28 14:41:46.406 119 18218.91 66.56 52589.62 88888.00 2008-04-28 14:41:46.906 119 18218.87 66.61 52589.62 88888.00 2008-04-28 14:41:47.406 119 18218.78 66.57 52589.49 88888.00 2008-04-28 14:41:47.906 119 18218.74 66.57 52589.42 88888.00 2008-04-28 14:41:48.406 119 18218.77 66.63 52589.45 88888.00 2008-04-28 14:41:48.906 119 18218.69 66.56 52589.52 88888.00 2008-04-28 14:41:49.406 119 18218.71 66.61 52589.60 88888.00 2008-04-28 14:41:49.906 119 18218.78 66.70 52589.59 88888.00 2008-04-28 14:41:50.406 119 18218.89 66.78 52589.65 88888.00 2008-04-28 14:41:50.906 119 18218.96 66.87 52589.60 88888.00 2008-04-28 14:41:51.406 119 18218.95 66.95 52589.46 88888.00 2008-04-28 14:41:51.906 119 18218.91 66.98 52589.45 88888.00 2008-04-28 14:41:52.406 119 18218.90 67.03 52589.60 88888.00 2008-04-28 14:41:52.906 119 18218.92 67.06 52589.72 88888.00 2008-04-28 14:41:53.406 119 18219.06 67.04 52589.65 88888.00 2008-04-28 14:41:53.906 119 18219.01 67.06 52589.70 88888.00 2008-04-28 14:41:54.406 119 18218.91 67.07 52589.68 88888.00 2008-04-28 14:41:54.906 119 18218.84 67.03 52589.61 88888.00 2008-04-28 14:41:55.406 119 18218.87 67.09 52589.57 88888.00 2008-04-28 14:41:55.906 119 18218.95 67.12 52589.69 88888.00 2008-04-28 14:41:56.406 119 18218.96 67.13 52589.74 88888.00 2008-04-28 14:41:56.906 119 18219.02 67.17 52589.69 88888.00 2008-04-28 14:41:57.406 119 18219.01 67.22 52589.67 88888.00 2008-04-28 14:41:57.906 119 18218.98 67.20 52589.68 88888.00 2008-04-28 14:41:58.406 119 18218.96 67.15 52589.69 88888.00 2008-04-28 14:41:58.906 119 18218.90 67.18 52589.68 88888.00 2008-04-28 14:41:59.406 119 18219.17 67.24 52589.67 88888.00 2008-04-28 14:41:59.906 119 18219.14 67.31 52589.64 88888.00 2008-04-28 14:42:00.406 119 18219.00 67.34 52589.60 88888.00 2008-04-28 14:42:00.906 119 18218.94 67.35 52589.68 88888.00 2008-04-28 14:42:01.406 119 18219.02 67.39 52589.66 88888.00 2008-04-28 14:42:01.906 119 18219.01 67.43 52589.66 88888.00 2008-04-28 14:42:02.406 119 18219.17 67.41 52589.73 88888.00 2008-04-28 14:42:02.906 119 18219.13 67.49 52589.58 88888.00 2008-04-28 14:42:03.406 119 18219.17 67.57 52589.37 88888.00 2008-04-28 14:42:03.906 119 18219.31 67.62 52589.46 88888.00 2008-04-28 14:42:04.406 119 18219.16 67.57 52589.47 88888.00 2008-04-28 14:42:04.906 119 18219.19 67.56 52589.45 88888.00 2008-04-28 14:42:05.406 119 18219.21 67.49 52589.45 88888.00 2008-04-28 14:42:05.906 119 18219.24 67.46 52589.45 88888.00 2008-04-28 14:42:06.406 119 18219.16 67.51 52589.48 88888.00 2008-04-28 14:42:06.906 119 18219.11 67.55 52589.60 88888.00 2008-04-28 14:42:07.406 119 18219.18 67.58 52589.65 88888.00 2008-04-28 14:42:07.906 119 18219.11 67.50 52589.64 88888.00 2008-04-28 14:42:08.406 119 18219.21 67.55 52589.57 88888.00 2008-04-28 14:42:08.906 119 18219.21 67.62 52589.46 88888.00 2008-04-28 14:42:09.406 119 18219.20 67.62 52589.45 88888.00 2008-04-28 14:42:09.906 119 18219.17 67.64 52589.46 88888.00 2008-04-28 14:42:10.406 119 18219.06 67.64 52589.50 88888.00 2008-04-28 14:42:10.906 119 18219.12 67.64 52589.50 88888.00 2008-04-28 14:42:11.406 119 18219.14 67.72 52589.46 88888.00 2008-04-28 14:42:11.906 119 18219.17 67.74 52589.56 88888.00 2008-04-28 14:42:12.406 119 18219.22 67.74 52589.56 88888.00 2008-04-28 14:42:12.906 119 18219.28 67.76 52589.46 88888.00 2008-04-28 14:42:13.406 119 18219.31 67.77 52589.31 88888.00 2008-04-28 14:42:13.906 119 18219.32 67.73 52589.41 88888.00 2008-04-28 14:42:14.406 119 18219.41 67.68 52589.46 88888.00 2008-04-28 14:42:14.906 119 18219.65 67.65 52589.55 88888.00 2008-04-28 14:42:15.406 119 18219.51 67.66 52589.62 88888.00 2008-04-28 14:42:15.906 119 18219.38 67.76 52589.70 88888.00 2008-04-28 14:42:16.406 119 18219.33 67.76 52589.72 88888.00 2008-04-28 14:42:16.906 119 18219.39 67.74 52589.57 88888.00 2008-04-28 14:42:17.406 119 18219.31 67.74 52589.52 88888.00 2008-04-28 14:42:17.906 119 18219.24 67.76 52589.50 88888.00 2008-04-28 14:42:18.406 119 18219.19 67.81 52589.70 88888.00 2008-04-28 14:42:18.906 119 18219.24 67.76 52589.69 88888.00 2008-04-28 14:42:19.406 119 18219.17 67.73 52589.68 88888.00 2008-04-28 14:42:19.906 119 18219.19 67.57 52589.72 88888.00 2008-04-28 14:42:20.406 119 18219.21 67.48 52589.71 88888.00 2008-04-28 14:42:20.906 119 18219.14 67.47 52589.79 88888.00 2008-04-28 14:42:21.406 119 18219.09 67.47 52589.70 88888.00 2008-04-28 14:42:21.906 119 18219.08 67.50 52589.62 88888.00 2008-04-28 14:42:22.406 119 18219.22 67.67 52589.69 88888.00 2008-04-28 14:42:22.906 119 18219.18 67.65 52589.69 88888.00 2008-04-28 14:42:23.406 119 18219.22 67.70 52589.71 88888.00 2008-04-28 14:42:23.906 119 18219.21 67.77 52589.71 88888.00 2008-04-28 14:42:24.406 119 18219.35 67.85 52589.70 88888.00 2008-04-28 14:42:24.906 119 18219.29 67.89 52589.67 88888.00 2008-04-28 14:42:25.406 119 18219.25 67.83 52589.58 88888.00 2008-04-28 14:42:25.906 119 18219.16 67.82 52589.64 88888.00 2008-04-28 14:42:26.406 119 18219.27 67.75 52589.74 88888.00 2008-04-28 14:42:26.906 119 18219.28 67.78 52589.60 88888.00 2008-04-28 14:42:27.406 119 18219.25 67.73 52589.64 88888.00 2008-04-28 14:42:27.906 119 18219.32 67.76 52589.55 88888.00 2008-04-28 14:42:28.406 119 18219.33 67.83 52589.48 88888.00 2008-04-28 14:42:28.906 119 18219.38 67.90 52589.58 88888.00 2008-04-28 14:42:29.406 119 18219.38 67.95 52589.61 88888.00 2008-04-28 14:42:29.906 119 18219.36 67.89 52589.48 88888.00 2008-04-28 14:42:30.406 119 18219.39 67.81 52589.54 88888.00 2008-04-28 14:42:30.906 119 18219.41 67.81 52589.70 88888.00 2008-04-28 14:42:31.406 119 18219.42 67.88 52589.68 88888.00 2008-04-28 14:42:31.906 119 18219.47 67.92 52589.69 88888.00 2008-04-28 14:42:32.406 119 18219.53 67.90 52589.66 88888.00 2008-04-28 14:42:32.906 119 18219.50 67.96 52589.54 88888.00 2008-04-28 14:42:33.406 119 18219.49 67.87 52589.61 88888.00 2008-04-28 14:42:33.906 119 18219.50 67.82 52589.58 88888.00 2008-04-28 14:42:34.406 119 18219.55 67.83 52589.64 88888.00 2008-04-28 14:42:34.906 119 18219.50 67.86 52589.66 88888.00 2008-04-28 14:42:35.406 119 18219.55 67.88 52589.64 88888.00 2008-04-28 14:42:35.906 119 18219.56 67.84 52589.61 88888.00 2008-04-28 14:42:36.406 119 18219.66 67.81 52589.61 88888.00 2008-04-28 14:42:36.906 119 18219.66 67.74 52589.67 88888.00 2008-04-28 14:42:37.406 119 18219.64 67.67 52589.78 88888.00 2008-04-28 14:42:37.906 119 18219.57 67.69 52589.70 88888.00 2008-04-28 14:42:38.406 119 18219.49 67.67 52589.76 88888.00 2008-04-28 14:42:38.906 119 18219.44 67.63 52589.76 88888.00 2008-04-28 14:42:39.406 119 18219.39 67.61 52589.71 88888.00 2008-04-28 14:42:39.906 119 18219.34 67.62 52589.68 88888.00 2008-04-28 14:42:40.406 119 18219.59 67.65 52589.65 88888.00 2008-04-28 14:42:40.906 119 18219.60 67.65 52589.67 88888.00 2008-04-28 14:42:41.406 119 18219.59 67.68 52589.76 88888.00 2008-04-28 14:42:41.906 119 18219.63 67.59 52589.77 88888.00 2008-04-28 14:42:42.406 119 18219.62 67.53 52589.64 88888.00 2008-04-28 14:42:42.906 119 18219.72 67.52 52589.62 88888.00 2008-04-28 14:42:43.406 119 18219.70 67.48 52589.58 88888.00 2008-04-28 14:42:43.906 119 18219.62 67.45 52589.54 88888.00 2008-04-28 14:42:44.406 119 18219.54 67.52 52589.65 88888.00 2008-04-28 14:42:44.906 119 18219.47 67.53 52589.64 88888.00 2008-04-28 14:42:45.406 119 18219.41 67.52 52589.56 88888.00 2008-04-28 14:42:45.906 119 18219.61 67.51 52589.68 88888.00 2008-04-28 14:42:46.406 119 18219.68 67.50 52589.66 88888.00 2008-04-28 14:42:46.906 119 18219.76 67.41 52589.62 88888.00 2008-04-28 14:42:47.406 119 18219.56 67.33 52589.66 88888.00 2008-04-28 14:42:47.906 119 18219.55 67.34 52589.80 88888.00 2008-04-28 14:42:48.406 119 18219.66 67.31 52589.67 88888.00 2008-04-28 14:42:48.906 119 18219.62 67.29 52589.59 88888.00 2008-04-28 14:42:49.406 119 18219.55 67.29 52589.72 88888.00 2008-04-28 14:42:49.906 119 18219.50 67.24 52589.70 88888.00 2008-04-28 14:42:50.406 119 18219.59 67.18 52589.62 88888.00 2008-04-28 14:42:50.906 119 18219.64 67.25 52589.60 88888.00 2008-04-28 14:42:51.406 119 18219.66 67.28 52589.78 88888.00 2008-04-28 14:42:51.906 119 18219.61 67.13 52589.83 88888.00 2008-04-28 14:42:52.406 119 18219.52 67.10 52589.89 88888.00 2008-04-28 14:42:52.906 119 18219.49 67.03 52589.81 88888.00 2008-04-28 14:42:53.406 119 18219.46 67.04 52589.76 88888.00 2008-04-28 14:42:53.906 119 18219.47 67.11 52589.78 88888.00 2008-04-28 14:42:54.406 119 18219.42 67.19 52589.73 88888.00 2008-04-28 14:42:54.906 119 18219.54 67.25 52589.79 88888.00 2008-04-28 14:42:55.406 119 18219.47 67.32 52589.81 88888.00 2008-04-28 14:42:55.906 119 18219.35 67.31 52589.84 88888.00 2008-04-28 14:42:56.406 119 18219.28 67.30 52589.78 88888.00 2008-04-28 14:42:56.906 119 18219.31 67.40 52589.69 88888.00 2008-04-28 14:42:57.406 119 18219.30 67.37 52589.73 88888.00 2008-04-28 14:42:57.906 119 18219.34 67.31 52589.79 88888.00 2008-04-28 14:42:58.406 119 18219.36 67.29 52589.77 88888.00 2008-04-28 14:42:58.906 119 18219.36 67.33 52589.82 88888.00 2008-04-28 14:42:59.406 119 18219.43 67.39 52589.73 88888.00 2008-04-28 14:42:59.906 119 18219.44 67.31 52589.82 88888.00 2008-04-28 14:43:00.406 119 18219.44 67.26 52589.99 88888.00 2008-04-28 14:43:00.906 119 18219.44 67.34 52589.88 88888.00 2008-04-28 14:43:01.406 119 18219.50 67.35 52589.76 88888.00 2008-04-28 14:43:01.906 119 18219.35 67.28 52589.70 88888.00 2008-04-28 14:43:02.406 119 18219.30 67.26 52589.62 88888.00 2008-04-28 14:43:02.906 119 18219.29 67.30 52589.57 88888.00 2008-04-28 14:43:03.406 119 18219.27 67.30 52589.65 88888.00 2008-04-28 14:43:03.906 119 18219.33 67.32 52589.64 88888.00 2008-04-28 14:43:04.406 119 18219.42 67.29 52589.54 88888.00 2008-04-28 14:43:04.906 119 18219.41 67.33 52589.56 88888.00 2008-04-28 14:43:05.406 119 18219.39 67.28 52589.64 88888.00 2008-04-28 14:43:05.906 119 18219.39 67.26 52589.71 88888.00 2008-04-28 14:43:06.406 119 18219.50 67.23 52589.80 88888.00 2008-04-28 14:43:06.906 119 18219.50 67.21 52589.82 88888.00 2008-04-28 14:43:07.406 119 18219.34 67.22 52589.80 88888.00 2008-04-28 14:43:07.906 119 18219.32 67.20 52589.81 88888.00 2008-04-28 14:43:08.406 119 18219.33 67.29 52589.84 88888.00 2008-04-28 14:43:08.906 119 18219.27 67.33 52589.90 88888.00 2008-04-28 14:43:09.406 119 18219.29 67.32 52589.80 88888.00 2008-04-28 14:43:09.906 119 18219.25 67.44 52589.84 88888.00 2008-04-28 14:43:10.406 119 18219.30 67.55 52589.78 88888.00 2008-04-28 14:43:10.906 119 18219.29 67.56 52589.80 88888.00 2008-04-28 14:43:11.406 119 18219.23 67.55 52589.84 88888.00 2008-04-28 14:43:11.906 119 18219.31 67.55 52589.70 88888.00 2008-04-28 14:43:12.406 119 18219.41 67.62 52589.70 88888.00 2008-04-28 14:43:12.906 119 18219.51 67.69 52589.83 88888.00 2008-04-28 14:43:13.406 119 18219.68 67.68 52589.82 88888.00 2008-04-28 14:43:13.906 119 18219.43 67.66 52589.81 88888.00 2008-04-28 14:43:14.406 119 18219.31 67.61 52589.80 88888.00 2008-04-28 14:43:14.906 119 18219.33 67.54 52589.81 88888.00 2008-04-28 14:43:15.406 119 18219.50 67.43 52589.76 88888.00 2008-04-28 14:43:15.906 119 18219.40 67.46 52589.70 88888.00 2008-04-28 14:43:16.406 119 18219.38 67.59 52589.68 88888.00 2008-04-28 14:43:16.906 119 18219.25 67.65 52589.67 88888.00 2008-04-28 14:43:17.406 119 18219.25 67.64 52589.70 88888.00 2008-04-28 14:43:17.906 119 18219.25 67.69 52589.69 88888.00 2008-04-28 14:43:18.406 119 18219.25 67.75 52589.54 88888.00 2008-04-28 14:43:18.906 119 18219.31 67.74 52589.49 88888.00 2008-04-28 14:43:19.406 119 18219.38 67.75 52589.53 88888.00 2008-04-28 14:43:19.906 119 18219.44 67.71 52589.55 88888.00 2008-04-28 14:43:20.406 119 18219.36 67.71 52589.68 88888.00 2008-04-28 14:43:20.906 119 18219.49 67.76 52589.71 88888.00 2008-04-28 14:43:21.406 119 18219.45 67.81 52589.74 88888.00 2008-04-28 14:43:21.906 119 18219.42 67.77 52589.76 88888.00 2008-04-28 14:43:22.406 119 18219.36 67.77 52589.83 88888.00 2008-04-28 14:43:22.906 119 18219.39 67.79 52589.90 88888.00 2008-04-28 14:43:23.406 119 18219.34 67.73 52589.84 88888.00 2008-04-28 14:43:23.906 119 18219.31 67.69 52589.82 88888.00 2008-04-28 14:43:24.406 119 18219.21 67.75 52589.78 88888.00 2008-04-28 14:43:24.906 119 18219.28 67.83 52589.87 88888.00 2008-04-28 14:43:25.406 119 18219.42 67.86 52589.80 88888.00 2008-04-28 14:43:25.906 119 18219.46 67.88 52589.79 88888.00 2008-04-28 14:43:26.406 119 18219.39 67.88 52589.88 88888.00 2008-04-28 14:43:26.906 119 18219.31 67.76 52589.89 88888.00 2008-04-28 14:43:27.406 119 18219.20 67.75 52589.91 88888.00 2008-04-28 14:43:27.906 119 18219.24 67.70 52589.84 88888.00 2008-04-28 14:43:28.406 119 18219.31 67.69 52589.89 88888.00 2008-04-28 14:43:28.906 119 18219.29 67.72 52589.94 88888.00 2008-04-28 14:43:29.406 119 18219.35 67.76 52589.83 88888.00 2008-04-28 14:43:29.906 119 18219.41 67.77 52589.69 88888.00 2008-04-28 14:43:30.406 119 18219.45 67.75 52589.66 88888.00 2008-04-28 14:43:30.906 119 18219.42 67.77 52589.71 88888.00 2008-04-28 14:43:31.406 119 18219.39 67.82 52589.77 88888.00 2008-04-28 14:43:31.906 119 18219.32 67.87 52589.79 88888.00 2008-04-28 14:43:32.406 119 18219.18 67.85 52589.79 88888.00 2008-04-28 14:43:32.906 119 18219.10 67.85 52589.80 88888.00 2008-04-28 14:43:33.406 119 18219.25 67.91 52589.80 88888.00 2008-04-28 14:43:33.906 119 18219.24 68.03 52589.83 88888.00 2008-04-28 14:43:34.406 119 18219.22 68.13 52589.88 88888.00 2008-04-28 14:43:34.906 119 18219.22 68.14 52589.85 88888.00 2008-04-28 14:43:35.406 119 18219.29 68.13 52589.80 88888.00 2008-04-28 14:43:35.906 119 18219.22 68.06 52589.83 88888.00 2008-04-28 14:43:36.406 119 18219.18 68.07 52589.87 88888.00 2008-04-28 14:43:36.906 119 18219.24 68.18 52589.83 88888.00 2008-04-28 14:43:37.406 119 18219.12 68.20 52589.88 88888.00 2008-04-28 14:43:37.906 119 18219.06 68.18 52589.85 88888.00 2008-04-28 14:43:38.406 119 18219.05 68.22 52589.82 88888.00 2008-04-28 14:43:38.906 119 18219.07 68.20 52589.56 88888.00 2008-04-28 14:43:39.406 119 18219.10 68.25 52589.47 88888.00 2008-04-28 14:43:39.906 119 18218.99 68.26 52589.59 88888.00 2008-04-28 14:43:40.406 119 18218.96 68.25 52589.81 88888.00 2008-04-28 14:43:40.906 119 18219.00 68.17 52589.79 88888.00 2008-04-28 14:43:41.406 119 18219.12 68.18 52589.54 88888.00 2008-04-28 14:43:41.906 119 18219.09 68.22 52589.56 88888.00 2008-04-28 14:43:42.406 119 18219.08 68.14 52589.76 88888.00 2008-04-28 14:43:42.906 119 18218.98 68.24 52589.81 88888.00 2008-04-28 14:43:43.406 119 18218.96 68.32 52589.69 88888.00 2008-04-28 14:43:43.906 119 18218.94 68.42 52589.67 88888.00 2008-04-28 14:43:44.406 119 18218.86 68.45 52589.67 88888.00 2008-04-28 14:43:44.906 119 18218.80 68.37 52589.62 88888.00 2008-04-28 14:43:45.406 119 18218.87 68.40 52589.71 88888.00 2008-04-28 14:43:45.906 119 18219.00 68.51 52589.72 88888.00 2008-04-28 14:43:46.406 119 18218.91 68.54 52589.84 88888.00 2008-04-28 14:43:46.906 119 18218.77 68.50 52589.65 88888.00 2008-04-28 14:43:47.406 119 18218.90 68.50 52589.68 88888.00 2008-04-28 14:43:47.906 119 18218.96 68.50 52589.66 88888.00 2008-04-28 14:43:48.406 119 18218.89 68.53 52589.74 88888.00 2008-04-28 14:43:48.906 119 18218.89 68.58 52589.80 88888.00 2008-04-28 14:43:49.406 119 18218.99 68.63 52589.85 88888.00 2008-04-28 14:43:49.906 119 18219.01 68.75 52589.78 88888.00 2008-04-28 14:43:50.406 119 18218.91 68.72 52589.80 88888.00 2008-04-28 14:43:50.906 119 18218.94 68.65 52589.78 88888.00 2008-04-28 14:43:51.406 119 18218.87 68.65 52589.72 88888.00 2008-04-28 14:43:51.906 119 18218.92 68.66 52589.68 88888.00 2008-04-28 14:43:52.406 119 18218.96 68.66 52589.78 88888.00 2008-04-28 14:43:52.906 119 18218.90 68.62 52589.79 88888.00 2008-04-28 14:43:53.406 119 18218.88 68.61 52589.70 88888.00 2008-04-28 14:43:53.906 119 18218.91 68.61 52589.73 88888.00 2008-04-28 14:43:54.406 119 18218.87 68.55 52589.79 88888.00 2008-04-28 14:43:54.906 119 18218.89 68.55 52589.77 88888.00 2008-04-28 14:43:55.406 119 18218.95 68.58 52589.71 88888.00 2008-04-28 14:43:55.906 119 18218.96 68.66 52589.59 88888.00 2008-04-28 14:43:56.406 119 18218.84 68.66 52589.73 88888.00 2008-04-28 14:43:56.906 119 18218.77 68.59 52589.73 88888.00 2008-04-28 14:43:57.406 119 18218.73 68.59 52589.67 88888.00 2008-04-28 14:43:57.906 119 18218.79 68.53 52589.66 88888.00 2008-04-28 14:43:58.406 119 18218.83 68.46 52589.70 88888.00 2008-04-28 14:43:58.906 119 18218.79 68.41 52589.78 88888.00 2008-04-28 14:43:59.406 119 18218.77 68.40 52589.89 88888.00 2008-04-28 14:43:59.906 119 18218.85 68.44 52589.94 88888.00 2008-04-28 14:44:00.406 119 18218.91 68.41 52590.00 88888.00 2008-04-28 14:44:00.906 119 18218.88 68.41 52589.95 88888.00 2008-04-28 14:44:01.406 119 18218.75 68.41 52589.82 88888.00 2008-04-28 14:44:01.906 119 18218.70 68.34 52589.78 88888.00 2008-04-28 14:44:02.406 119 18218.78 68.37 52589.87 88888.00 2008-04-28 14:44:02.906 119 18218.84 68.43 52589.81 88888.00 2008-04-28 14:44:03.406 119 18218.90 68.45 52589.85 88888.00 2008-04-28 14:44:03.906 119 18218.81 68.39 52589.94 88888.00 2008-04-28 14:44:04.406 119 18218.86 68.46 52589.93 88888.00 2008-04-28 14:44:04.906 119 18218.90 68.51 52589.85 88888.00 2008-04-28 14:44:05.406 119 18218.81 68.49 52589.96 88888.00 2008-04-28 14:44:05.906 119 18218.76 68.49 52589.81 88888.00 2008-04-28 14:44:06.406 119 18218.76 68.45 52589.80 88888.00 2008-04-28 14:44:06.906 119 18218.77 68.39 52589.93 88888.00 2008-04-28 14:44:07.406 119 18218.79 68.35 52589.89 88888.00 2008-04-28 14:44:07.906 119 18218.90 68.33 52589.91 88888.00 2008-04-28 14:44:08.406 119 18218.86 68.29 52589.92 88888.00 2008-04-28 14:44:08.906 119 18218.81 68.34 52589.87 88888.00 2008-04-28 14:44:09.406 119 18218.74 68.40 52590.07 88888.00 2008-04-28 14:44:09.906 119 18218.75 68.45 52590.24 88888.00 2008-04-28 14:44:10.406 119 18218.77 68.49 52590.18 88888.00 2008-04-28 14:44:10.906 119 18218.76 68.45 52590.11 88888.00 2008-04-28 14:44:11.406 119 18218.89 68.41 52590.08 88888.00 2008-04-28 14:44:11.906 119 18218.92 68.41 52589.99 88888.00 2008-04-28 14:44:12.406 119 18218.86 68.51 52590.04 88888.00 2008-04-28 14:44:12.906 119 18218.91 68.55 52590.07 88888.00 2008-04-28 14:44:13.406 119 18218.92 68.54 52590.12 88888.00 2008-04-28 14:44:13.906 119 18218.79 68.52 52590.13 88888.00 2008-04-28 14:44:14.406 119 18218.86 68.45 52590.07 88888.00 2008-04-28 14:44:14.906 119 18218.94 68.32 52590.02 88888.00 2008-04-28 14:44:15.406 119 18218.83 68.23 52589.89 88888.00 2008-04-28 14:44:15.906 119 18218.86 68.33 52589.82 88888.00 2008-04-28 14:44:16.406 119 18218.85 68.36 52589.88 88888.00 2008-04-28 14:44:16.906 119 18218.79 68.42 52589.87 88888.00 2008-04-28 14:44:17.406 119 18218.86 68.44 52589.91 88888.00 2008-04-28 14:44:17.906 119 18218.89 68.55 52590.02 88888.00 2008-04-28 14:44:18.406 119 18218.90 68.49 52590.11 88888.00 2008-04-28 14:44:18.906 119 18218.84 68.38 52590.15 88888.00 2008-04-28 14:44:19.406 119 18218.88 68.42 52590.14 88888.00 2008-04-28 14:44:19.906 119 18218.81 68.47 52590.08 88888.00 2008-04-28 14:44:20.406 119 18218.70 68.43 52590.06 88888.00 2008-04-28 14:44:20.906 119 18218.71 68.43 52590.12 88888.00 2008-04-28 14:44:21.406 119 18218.64 68.38 52590.20 88888.00 2008-04-28 14:44:21.906 119 18218.65 68.32 52590.07 88888.00 2008-04-28 14:44:22.406 119 18218.62 68.31 52590.07 88888.00 2008-04-28 14:44:22.906 119 18218.53 68.32 52590.05 88888.00 2008-04-28 14:44:23.406 119 18218.64 68.32 52590.00 88888.00 2008-04-28 14:44:23.906 119 18218.59 68.41 52590.10 88888.00 2008-04-28 14:44:24.406 119 18218.60 68.45 52590.18 88888.00 2008-04-28 14:44:24.906 119 18218.62 68.37 52590.25 88888.00 2008-04-28 14:44:25.406 119 18218.45 68.32 52590.25 88888.00 2008-04-28 14:44:25.906 119 18218.29 68.26 52590.27 88888.00 2008-04-28 14:44:26.406 119 18218.33 68.22 52590.20 88888.00 2008-04-28 14:44:26.906 119 18218.44 68.22 52590.10 88888.00 2008-04-28 14:44:27.406 119 18218.43 68.15 52589.95 88888.00 2008-04-28 14:44:27.906 119 18218.48 68.14 52589.92 88888.00 2008-04-28 14:44:28.406 119 18218.45 68.14 52589.88 88888.00 2008-04-28 14:44:28.906 119 18218.44 68.13 52589.79 88888.00 2008-04-28 14:44:29.406 119 18218.51 68.17 52589.80 88888.00 2008-04-28 14:44:29.906 119 18218.46 68.23 52589.80 88888.00 2008-04-28 14:44:30.406 119 18218.46 68.17 52589.72 88888.00 2008-04-28 14:44:30.906 119 18218.47 68.07 52589.76 88888.00 2008-04-28 14:44:31.406 119 18218.48 68.09 52589.72 88888.00 2008-04-28 14:44:31.906 119 18218.46 68.05 52589.73 88888.00 2008-04-28 14:44:32.406 119 18218.40 68.06 52589.77 88888.00 2008-04-28 14:44:32.906 119 18218.24 67.99 52589.81 88888.00 2008-04-28 14:44:33.406 119 18218.30 67.87 52589.80 88888.00 2008-04-28 14:44:33.906 119 18218.40 67.79 52589.80 88888.00 2008-04-28 14:44:34.406 119 18218.25 67.85 52589.78 88888.00 2008-04-28 14:44:34.906 119 18218.29 67.92 52589.88 88888.00 2008-04-28 14:44:35.406 119 18218.27 67.91 52589.95 88888.00 2008-04-28 14:44:35.906 119 18218.16 67.89 52589.92 88888.00 2008-04-28 14:44:36.406 119 18218.11 67.77 52589.97 88888.00 2008-04-28 14:44:36.906 119 18218.08 67.69 52590.06 88888.00 2008-04-28 14:44:37.406 119 18217.99 67.69 52590.08 88888.00 2008-04-28 14:44:37.906 119 18217.99 67.69 52590.03 88888.00 2008-04-28 14:44:38.406 119 18218.05 67.74 52590.08 88888.00 2008-04-28 14:44:38.906 119 18218.10 67.80 52590.04 88888.00 2008-04-28 14:44:39.406 119 18218.02 67.67 52590.04 88888.00 2008-04-28 14:44:39.906 119 18217.93 67.64 52589.99 88888.00 2008-04-28 14:44:40.406 119 18218.00 67.73 52590.01 88888.00 2008-04-28 14:44:40.906 119 18217.93 67.78 52589.96 88888.00 2008-04-28 14:44:41.406 119 18218.07 67.67 52589.99 88888.00 2008-04-28 14:44:41.906 119 18218.00 67.66 52589.99 88888.00 2008-04-28 14:44:42.406 119 18217.87 67.68 52590.03 88888.00 2008-04-28 14:44:42.906 119 18217.90 67.74 52589.92 88888.00 2008-04-28 14:44:43.406 119 18218.00 67.76 52589.82 88888.00 2008-04-28 14:44:43.906 119 18217.92 67.61 52589.89 88888.00 2008-04-28 14:44:44.406 119 18217.83 67.57 52589.88 88888.00 2008-04-28 14:44:44.906 119 18217.84 67.63 52589.90 88888.00 2008-04-28 14:44:45.406 119 18217.83 67.66 52589.80 88888.00 2008-04-28 14:44:45.906 119 18217.84 67.75 52589.82 88888.00 2008-04-28 14:44:46.406 119 18217.92 67.73 52589.80 88888.00 2008-04-28 14:44:46.906 119 18217.78 67.67 52589.70 88888.00 2008-04-28 14:44:47.406 119 18217.73 67.72 52589.69 88888.00 2008-04-28 14:44:47.906 119 18217.68 67.69 52589.82 88888.00 2008-04-28 14:44:48.406 119 18217.72 67.64 52589.85 88888.00 2008-04-28 14:44:48.906 119 18217.78 67.59 52589.97 88888.00 2008-04-28 14:44:49.406 119 18217.88 67.62 52589.96 88888.00 2008-04-28 14:44:49.906 119 18217.89 67.68 52590.00 88888.00 2008-04-28 14:44:50.406 119 18218.00 67.62 52590.02 88888.00 2008-04-28 14:44:50.906 119 18218.08 67.57 52589.80 88888.00 2008-04-28 14:44:51.406 119 18217.94 67.59 52589.72 88888.00 2008-04-28 14:44:51.906 119 18217.82 67.66 52589.90 88888.00 2008-04-28 14:44:52.406 119 18217.91 67.71 52589.84 88888.00 2008-04-28 14:44:52.906 119 18217.95 67.66 52589.91 88888.00 2008-04-28 14:44:53.406 119 18217.86 67.65 52589.92 88888.00 2008-04-28 14:44:53.906 119 18217.82 67.66 52589.90 88888.00 2008-04-28 14:44:54.406 119 18217.87 67.63 52589.92 88888.00 2008-04-28 14:44:54.906 119 18217.86 67.62 52589.88 88888.00 2008-04-28 14:44:55.406 119 18217.95 67.63 52589.80 88888.00 2008-04-28 14:44:55.906 119 18217.90 67.59 52589.76 88888.00 2008-04-28 14:44:56.406 119 18217.98 67.62 52589.84 88888.00 2008-04-28 14:44:56.906 119 18217.99 67.59 52589.73 88888.00 2008-04-28 14:44:57.406 119 18217.89 67.59 52589.68 88888.00 2008-04-28 14:44:57.906 119 18217.94 67.64 52589.85 88888.00 2008-04-28 14:44:58.406 119 18217.93 67.61 52589.84 88888.00 2008-04-28 14:44:58.906 119 18217.95 67.62 52589.77 88888.00 2008-04-28 14:44:59.406 119 18217.88 67.61 52589.83 88888.00 2008-04-28 14:44:59.906 119 18217.94 67.68 52589.88 88888.00 2008-04-28 14:45:00.406 119 18217.89 67.64 52589.73 88888.00 2008-04-28 14:45:00.906 119 18217.93 67.63 52589.72 88888.00 2008-04-28 14:45:01.406 119 18217.84 67.68 52589.71 88888.00 2008-04-28 14:45:01.906 119 18217.77 67.66 52589.72 88888.00 2008-04-28 14:45:02.406 119 18217.75 67.68 52589.67 88888.00 2008-04-28 14:45:02.906 119 18217.81 67.74 52589.69 88888.00 2008-04-28 14:45:03.406 119 18218.00 67.80 52589.68 88888.00 2008-04-28 14:45:03.906 119 18218.04 67.82 52589.62 88888.00 2008-04-28 14:45:04.406 119 18218.02 67.87 52589.48 88888.00 2008-04-28 14:45:04.906 119 18217.94 67.87 52589.46 88888.00 2008-04-28 14:45:05.406 119 18217.88 67.92 52589.50 88888.00 2008-04-28 14:45:05.906 119 18217.94 67.87 52589.54 88888.00 2008-04-28 14:45:06.406 119 18217.95 67.71 52589.47 88888.00 2008-04-28 14:45:06.906 119 18217.98 67.62 52589.53 88888.00 2008-04-28 14:45:07.406 119 18218.08 67.65 52589.55 88888.00 2008-04-28 14:45:07.906 119 18218.10 67.65 52589.45 88888.00 2008-04-28 14:45:08.406 119 18218.08 67.67 52589.42 88888.00 2008-04-28 14:45:08.906 119 18218.10 67.70 52589.44 88888.00 2008-04-28 14:45:09.406 119 18218.26 67.70 52589.41 88888.00 2008-04-28 14:45:09.906 119 18218.15 67.66 52589.34 88888.00 2008-04-28 14:45:10.406 119 18218.11 67.71 52589.46 88888.00 2008-04-28 14:45:10.906 119 18218.11 67.69 52589.41 88888.00 2008-04-28 14:45:11.406 119 18218.00 67.72 52589.27 88888.00 2008-04-28 14:45:11.906 119 18218.00 67.81 52589.31 88888.00 2008-04-28 14:45:12.406 119 18218.05 67.81 52589.33 88888.00 2008-04-28 14:45:12.906 119 18217.95 67.82 52589.42 88888.00 2008-04-28 14:45:13.406 119 18217.89 67.86 52589.32 88888.00 2008-04-28 14:45:13.906 119 18217.89 67.79 52589.35 88888.00 2008-04-28 14:45:14.406 119 18217.98 67.76 52589.45 88888.00 2008-04-28 14:45:14.906 119 18217.97 67.70 52589.44 88888.00 2008-04-28 14:45:15.406 119 18217.87 67.69 52589.47 88888.00 2008-04-28 14:45:15.906 119 18217.82 67.69 52589.49 88888.00 2008-04-28 14:45:16.406 119 18217.80 67.69 52589.46 88888.00 2008-04-28 14:45:16.906 119 18217.90 67.57 52589.45 88888.00 2008-04-28 14:45:17.406 119 18217.92 67.59 52589.45 88888.00 2008-04-28 14:45:17.906 119 18217.94 67.59 52589.39 88888.00 2008-04-28 14:45:18.406 119 18217.99 67.57 52589.29 88888.00 2008-04-28 14:45:18.906 119 18217.93 67.45 52589.16 88888.00 2008-04-28 14:45:19.406 119 18217.92 67.21 52589.07 88888.00 2008-04-28 14:45:19.906 119 18217.92 67.36 52589.10 88888.00 2008-04-28 14:45:20.406 119 18217.93 67.49 52589.16 88888.00 2008-04-28 14:45:20.906 119 18217.98 67.50 52589.10 88888.00 2008-04-28 14:45:21.406 119 18218.01 67.48 52589.08 88888.00 2008-04-28 14:45:21.906 119 18218.02 67.43 52588.99 88888.00 2008-04-28 14:45:22.406 119 18217.98 67.46 52589.04 88888.00 2008-04-28 14:45:22.906 119 18218.11 67.58 52589.12 88888.00 2008-04-28 14:45:23.406 119 18218.16 67.50 52589.11 88888.00 2008-04-28 14:45:23.906 119 18218.20 67.47 52589.04 88888.00 2008-04-28 14:45:24.406 119 18218.16 67.41 52588.99 88888.00 2008-04-28 14:45:24.906 119 18218.12 67.37 52589.07 88888.00 2008-04-28 14:45:25.406 119 18218.19 67.37 52589.24 88888.00 2008-04-28 14:45:25.906 119 18218.19 67.41 52589.24 88888.00 2008-04-28 14:45:26.406 119 18218.09 67.26 52589.23 88888.00 2008-04-28 14:45:26.906 119 18218.04 67.26 52589.12 88888.00 2008-04-28 14:45:27.406 119 18218.10 67.28 52589.16 88888.00 2008-04-28 14:45:27.906 119 18218.15 67.35 52589.18 88888.00 2008-04-28 14:45:28.406 119 18218.15 67.33 52589.11 88888.00 2008-04-28 14:45:28.906 119 18218.15 67.44 52589.19 88888.00 2008-04-28 14:45:29.406 119 18218.25 67.43 52589.26 88888.00 2008-04-28 14:45:29.906 119 18218.23 67.39 52589.35 88888.00 2008-04-28 14:45:30.406 119 18218.23 67.32 52589.30 88888.00 2008-04-28 14:45:30.906 119 18218.16 67.33 52589.32 88888.00 2008-04-28 14:45:31.406 119 18218.26 67.30 52589.32 88888.00 2008-04-28 14:45:31.906 119 18218.13 67.29 52589.33 88888.00 2008-04-28 14:45:32.406 119 18218.15 67.29 52589.36 88888.00 2008-04-28 14:45:32.906 119 18218.27 67.21 52589.35 88888.00 2008-04-28 14:45:33.406 119 18218.26 67.22 52589.35 88888.00 2008-04-28 14:45:33.906 119 18218.23 67.31 52589.38 88888.00 2008-04-28 14:45:34.406 119 18218.21 67.20 52589.22 88888.00 2008-04-28 14:45:34.906 119 18218.24 67.19 52589.22 88888.00 2008-04-28 14:45:35.406 119 18218.24 67.24 52589.24 88888.00 2008-04-28 14:45:35.906 119 18218.24 67.18 52589.24 88888.00 2008-04-28 14:45:36.406 119 18218.26 67.17 52589.20 88888.00 2008-04-28 14:45:36.906 119 18218.27 67.19 52589.10 88888.00 2008-04-28 14:45:37.406 119 18218.23 67.11 52589.10 88888.00 2008-04-28 14:45:37.906 119 18218.24 67.20 52589.19 88888.00 2008-04-28 14:45:38.406 119 18218.27 67.30 52589.23 88888.00 2008-04-28 14:45:38.906 119 18218.35 67.31 52589.14 88888.00 2008-04-28 14:45:39.403 119 18218.42 67.33 52589.15 88888.00 2008-04-28 14:45:39.903 119 18218.33 67.34 52589.29 88888.00 2008-04-28 14:45:40.403 119 18218.40 67.31 52589.44 88888.00 2008-04-28 14:45:40.903 119 18218.33 67.32 52589.48 88888.00 2008-04-28 14:45:41.403 119 18218.22 67.33 52589.46 88888.00 2008-04-28 14:45:41.903 119 18218.27 67.33 52589.54 88888.00 2008-04-28 14:45:42.403 119 18218.31 67.36 52589.50 88888.00 2008-04-28 14:45:42.903 119 18218.29 67.40 52589.44 88888.00 2008-04-28 14:45:43.403 119 18218.36 67.37 52589.48 88888.00 2008-04-28 14:45:43.903 119 18218.29 67.35 52589.59 88888.00 2008-04-28 14:45:44.403 119 18218.35 67.39 52589.56 88888.00 2008-04-28 14:45:44.903 119 18218.34 67.32 52589.50 88888.00 2008-04-28 14:45:45.403 119 18218.42 67.25 52589.48 88888.00 2008-04-28 14:45:45.903 119 18218.34 67.33 52589.36 88888.00 2008-04-28 14:45:46.403 119 18218.37 67.35 52589.32 88888.00 2008-04-28 14:45:46.903 119 18218.37 67.26 52589.37 88888.00 2008-04-28 14:45:47.403 119 18218.31 67.21 52589.44 88888.00 2008-04-28 14:45:47.903 119 18218.19 67.22 52589.47 88888.00 2008-04-28 14:45:48.403 119 18218.23 67.17 52589.48 88888.00 2008-04-28 14:45:48.903 119 18218.22 67.15 52589.47 88888.00 2008-04-28 14:45:49.403 119 18218.33 67.12 52589.52 88888.00 2008-04-28 14:45:49.903 119 18218.34 67.22 52589.52 88888.00 2008-04-28 14:45:50.403 119 18218.37 67.29 52589.50 88888.00 2008-04-28 14:45:50.903 119 18218.46 67.31 52589.44 88888.00 2008-04-28 14:45:51.403 119 18218.44 67.29 52589.54 88888.00 2008-04-28 14:45:51.903 119 18218.52 67.28 52589.69 88888.00 2008-04-28 14:45:52.403 119 18218.54 67.35 52589.67 88888.00 2008-04-28 14:45:52.903 119 18218.59 67.34 52589.64 88888.00 2008-04-28 14:45:53.403 119 18218.59 67.32 52589.71 88888.00 2008-04-28 14:45:53.903 119 18218.53 67.30 52589.66 88888.00 2008-04-28 14:45:54.403 119 18218.52 67.26 52589.61 88888.00 2008-04-28 14:45:54.903 119 18218.54 67.14 52589.64 88888.00 2008-04-28 14:45:55.403 119 18218.59 67.25 52589.73 88888.00 2008-04-28 14:45:55.903 119 18218.56 67.26 52589.68 88888.00 2008-04-28 14:45:56.403 119 18218.46 67.29 52589.52 88888.00 2008-04-28 14:45:56.903 119 18218.37 67.29 52589.44 88888.00 2008-04-28 14:45:57.403 119 18218.38 67.20 52589.43 88888.00 2008-04-28 14:45:57.903 119 18218.60 67.26 52589.48 88888.00 2008-04-28 14:45:58.403 119 18218.55 67.28 52589.56 88888.00 2008-04-28 14:45:58.903 119 18218.45 67.22 52589.53 88888.00 2008-04-28 14:45:59.403 119 18218.37 67.34 52589.44 88888.00 2008-04-28 14:45:59.903 119 18218.45 67.40 52589.53 88888.00 2008-04-28 14:46:00.403 119 18218.44 67.34 52589.70 88888.00 2008-04-28 14:46:00.903 119 18218.33 67.36 52589.62 88888.00 2008-04-28 14:46:01.403 119 18218.36 67.35 52589.47 88888.00 2008-04-28 14:46:01.903 119 18218.34 67.40 52589.46 88888.00 2008-04-28 14:46:02.403 119 18218.37 67.48 52589.53 88888.00 2008-04-28 14:46:02.903 119 18218.42 67.46 52589.57 88888.00 2008-04-28 14:46:03.403 119 18218.51 67.45 52589.67 88888.00 2008-04-28 14:46:03.903 119 18218.46 67.43 52589.62 88888.00 2008-04-28 14:46:04.403 119 18218.46 67.43 52589.55 88888.00 2008-04-28 14:46:04.903 119 18218.51 67.45 52589.58 88888.00 2008-04-28 14:46:05.403 119 18218.42 67.50 52589.68 88888.00 2008-04-28 14:46:05.903 119 18218.41 67.50 52589.60 88888.00 2008-04-28 14:46:06.403 119 18218.49 67.59 52589.68 88888.00 2008-04-28 14:46:06.903 119 18218.45 67.57 52589.62 88888.00 2008-04-28 14:46:07.403 119 18218.55 67.50 52589.58 88888.00 2008-04-28 14:46:07.903 119 18218.57 67.56 52589.53 88888.00 2008-04-28 14:46:08.403 119 18218.65 67.53 52589.57 88888.00 2008-04-28 14:46:08.903 119 18218.79 67.56 52589.53 88888.00 2008-04-28 14:46:09.403 119 18218.64 67.63 52589.45 88888.00 2008-04-28 14:46:09.903 119 18218.73 67.67 52589.43 88888.00 2008-04-28 14:46:10.403 119 18218.70 67.71 52589.53 88888.00 2008-04-28 14:46:10.903 119 18218.68 67.62 52589.64 88888.00 2008-04-28 14:46:11.403 119 18218.64 67.53 52589.61 88888.00 2008-04-28 14:46:11.903 119 18218.69 67.59 52589.64 88888.00 2008-04-28 14:46:12.403 119 18218.69 67.63 52589.61 88888.00 2008-04-28 14:46:12.903 119 18218.57 67.68 52589.68 88888.00 2008-04-28 14:46:13.403 119 18218.54 67.68 52589.70 88888.00 2008-04-28 14:46:13.903 119 18218.44 67.77 52589.79 88888.00 2008-04-28 14:46:14.403 119 18218.45 67.70 52589.78 88888.00 2008-04-28 14:46:14.903 119 18218.43 67.79 52589.65 88888.00 2008-04-28 14:46:15.403 119 18218.44 67.75 52589.70 88888.00 2008-04-28 14:46:15.903 119 18218.45 67.81 52589.58 88888.00 2008-04-28 14:46:16.403 119 18218.33 67.85 52589.62 88888.00 2008-04-28 14:46:16.903 119 18218.26 67.84 52589.65 88888.00 2008-04-28 14:46:17.403 119 18218.30 67.81 52589.69 88888.00 2008-04-28 14:46:17.903 119 18218.20 67.84 52589.74 88888.00 2008-04-28 14:46:18.403 119 18218.21 67.88 52589.68 88888.00 2008-04-28 14:46:18.903 119 18218.25 67.78 52589.74 88888.00 2008-04-28 14:46:19.403 119 18218.26 67.82 52589.74 88888.00 2008-04-28 14:46:19.903 119 18218.45 67.81 52589.77 88888.00 2008-04-28 14:46:20.403 119 18218.45 67.80 52589.74 88888.00 2008-04-28 14:46:20.903 119 18218.45 67.87 52589.78 88888.00 2008-04-28 14:46:21.403 119 18218.41 67.86 52589.68 88888.00 2008-04-28 14:46:21.903 119 18218.42 67.85 52589.74 88888.00 2008-04-28 14:46:22.403 119 18218.45 67.89 52589.82 88888.00 2008-04-28 14:46:22.903 119 18218.42 67.96 52589.88 88888.00 2008-04-28 14:46:23.403 119 18218.33 67.95 52589.81 88888.00 2008-04-28 14:46:23.903 119 18218.36 67.88 52589.81 88888.00 2008-04-28 14:46:24.403 119 18218.31 67.84 52589.82 88888.00 2008-04-28 14:46:24.903 119 18218.27 67.89 52589.68 88888.00 2008-04-28 14:46:25.403 119 18218.31 67.89 52589.69 88888.00 2008-04-28 14:46:25.903 119 18218.36 67.83 52589.68 88888.00 2008-04-28 14:46:26.403 119 18218.26 67.80 52589.66 88888.00 2008-04-28 14:46:26.903 119 18218.29 67.79 52589.64 88888.00 2008-04-28 14:46:27.403 119 18218.47 67.77 52589.62 88888.00 2008-04-28 14:46:27.903 119 18218.59 67.77 52589.71 88888.00 2008-04-28 14:46:28.403 119 18218.55 67.69 52589.76 88888.00 2008-04-28 14:46:28.903 119 18218.55 67.63 52589.72 88888.00 2008-04-28 14:46:29.403 119 18218.44 67.62 52589.90 88888.00 2008-04-28 14:46:29.903 119 18218.42 67.66 52589.90 88888.00 2008-04-28 14:46:30.403 119 18218.36 67.73 52589.78 88888.00 2008-04-28 14:46:30.903 119 18218.42 67.73 52589.76 88888.00 2008-04-28 14:46:31.403 119 18218.54 67.75 52589.83 88888.00 2008-04-28 14:46:31.903 119 18218.49 67.78 52589.90 88888.00 2008-04-28 14:46:32.403 119 18218.63 67.81 52589.91 88888.00 2008-04-28 14:46:32.903 119 18218.66 67.77 52589.90 88888.00 2008-04-28 14:46:33.403 119 18218.62 67.73 52589.87 88888.00 2008-04-28 14:46:33.903 119 18218.53 67.73 52589.83 88888.00 2008-04-28 14:46:34.403 119 18218.51 67.74 52589.83 88888.00 2008-04-28 14:46:34.903 119 18218.47 67.74 52589.73 88888.00 2008-04-28 14:46:35.403 119 18218.51 67.74 52589.72 88888.00 2008-04-28 14:46:35.903 119 18218.43 67.70 52589.65 88888.00 2008-04-28 14:46:36.403 119 18218.65 67.71 52589.69 88888.00 2008-04-28 14:46:36.903 119 18218.70 67.70 52589.66 88888.00 2008-04-28 14:46:37.403 119 18218.71 67.67 52589.61 88888.00 2008-04-28 14:46:37.903 119 18218.62 67.61 52589.61 88888.00 2008-04-28 14:46:38.403 119 18218.60 67.65 52589.62 88888.00 2008-04-28 14:46:38.903 119 18218.58 67.64 52589.68 88888.00 2008-04-28 14:46:39.403 119 18218.64 67.61 52589.74 88888.00 2008-04-28 14:46:39.903 119 18218.63 67.67 52589.72 88888.00 2008-04-28 14:46:40.403 119 18218.66 67.69 52589.59 88888.00 2008-04-28 14:46:40.903 119 18218.74 67.68 52589.69 88888.00 2008-04-28 14:46:41.403 119 18218.67 67.68 52589.77 88888.00 2008-04-28 14:46:41.903 119 18218.73 67.67 52589.71 88888.00 2008-04-28 14:46:42.403 119 18218.79 67.64 52589.71 88888.00 2008-04-28 14:46:42.903 119 18218.56 67.68 52589.76 88888.00 2008-04-28 14:46:43.403 119 18218.54 67.64 52589.64 88888.00 2008-04-28 14:46:43.903 119 18218.62 67.71 52589.72 88888.00 2008-04-28 14:46:44.403 119 18218.62 67.77 52589.84 88888.00 2008-04-28 14:46:44.903 119 18218.58 67.87 52589.81 88888.00 2008-04-28 14:46:45.403 119 18218.65 67.80 52589.90 88888.00 2008-04-28 14:46:45.903 119 18218.75 67.73 52589.85 88888.00 2008-04-28 14:46:46.403 119 18218.70 67.79 52589.77 88888.00 2008-04-28 14:46:46.903 119 18218.65 67.76 52589.73 88888.00 2008-04-28 14:46:47.403 119 18218.56 67.71 52589.88 88888.00 2008-04-28 14:46:47.903 119 18218.58 67.76 52589.95 88888.00 2008-04-28 14:46:48.403 119 18218.63 67.81 52589.80 88888.00 2008-04-28 14:46:48.903 119 18218.69 67.88 52589.74 88888.00 2008-04-28 14:46:49.403 119 18218.70 67.97 52589.84 88888.00 2008-04-28 14:46:49.903 119 18218.64 67.85 52589.85 88888.00 2008-04-28 14:46:50.403 119 18218.66 67.78 52589.93 88888.00 2008-04-28 14:46:50.903 119 18218.71 67.85 52589.90 88888.00 2008-04-28 14:46:51.403 119 18218.64 67.96 52589.81 88888.00 2008-04-28 14:46:51.903 119 18218.71 67.97 52589.77 88888.00 2008-04-28 14:46:52.403 119 18218.64 67.98 52589.85 88888.00 2008-04-28 14:46:52.903 119 18218.70 68.00 52589.90 88888.00 2008-04-28 14:46:53.403 119 18218.55 67.91 52589.85 88888.00 2008-04-28 14:46:53.903 119 18218.59 67.86 52589.79 88888.00 2008-04-28 14:46:54.403 119 18218.70 67.86 52589.72 88888.00 2008-04-28 14:46:54.903 119 18218.76 67.95 52589.69 88888.00 2008-04-28 14:46:55.403 119 18218.71 67.97 52589.83 88888.00 2008-04-28 14:46:55.903 119 18218.68 67.95 52589.77 88888.00 2008-04-28 14:46:56.403 119 18218.64 68.03 52589.72 88888.00 2008-04-28 14:46:56.903 119 18218.60 68.09 52589.62 88888.00 2008-04-28 14:46:57.403 119 18218.56 68.09 52589.64 88888.00 2008-04-28 14:46:57.903 119 18218.52 68.04 52589.79 88888.00 2008-04-28 14:46:58.403 119 18218.59 68.06 52589.76 88888.00 2008-04-28 14:46:58.903 119 18218.68 67.85 52589.61 88888.00 2008-04-28 14:46:59.403 119 18218.70 67.77 52589.58 88888.00 2008-04-28 14:46:59.903 119 18218.84 67.91 52589.64 88888.00 2008-04-28 14:47:00.403 119 18218.94 68.00 52589.67 88888.00 2008-04-28 14:47:00.903 119 18218.88 68.05 52589.71 88888.00 2008-04-28 14:47:01.403 119 18218.81 68.06 52589.80 88888.00 2008-04-28 14:47:01.903 119 18218.85 68.06 52589.88 88888.00 2008-04-28 14:47:02.403 119 18218.90 68.14 52589.76 88888.00 2008-04-28 14:47:02.903 119 18218.89 68.22 52589.70 88888.00 2008-04-28 14:47:03.403 119 18218.89 68.23 52589.73 88888.00 2008-04-28 14:47:03.903 119 18218.73 68.31 52589.80 88888.00 2008-04-28 14:47:04.403 119 18218.62 68.31 52589.78 88888.00 2008-04-28 14:47:04.903 119 18218.77 68.34 52589.81 88888.00 2008-04-28 14:47:05.403 119 18218.98 68.30 52589.76 88888.00 2008-04-28 14:47:05.903 119 18218.87 68.32 52589.80 88888.00 2008-04-28 14:47:06.403 119 18218.81 68.39 52589.77 88888.00 2008-04-28 14:47:06.903 119 18218.94 68.50 52589.96 88888.00 2008-04-28 14:47:07.403 119 18218.99 68.48 52589.97 88888.00 2008-04-28 14:47:07.903 119 18219.00 68.54 52590.03 88888.00 2008-04-28 14:47:08.403 119 18219.06 68.49 52590.03 88888.00 2008-04-28 14:47:08.903 119 18219.07 68.50 52590.02 88888.00 2008-04-28 14:47:09.403 119 18218.95 68.57 52590.02 88888.00 2008-04-28 14:47:09.903 119 18218.90 68.39 52590.02 88888.00 2008-04-28 14:47:10.403 119 18218.98 68.52 52590.03 88888.00 2008-04-28 14:47:10.903 119 18218.97 68.74 52590.10 88888.00 2008-04-28 14:47:11.403 119 18219.07 68.74 52590.10 88888.00 2008-04-28 14:47:11.903 119 18219.17 68.75 52590.05 88888.00 2008-04-28 14:47:12.403 119 18219.02 68.72 52590.12 88888.00 2008-04-28 14:47:12.903 119 18219.08 68.73 52590.04 88888.00 2008-04-28 14:47:13.403 119 18219.14 68.76 52589.88 88888.00 2008-04-28 14:47:13.903 119 18219.07 68.80 52589.91 88888.00 2008-04-28 14:47:14.403 119 18218.92 68.77 52589.96 88888.00 2008-04-28 14:47:14.903 119 18218.94 68.84 52589.95 88888.00 2008-04-28 14:47:15.403 119 18218.90 68.89 52589.79 88888.00 2008-04-28 14:47:15.903 119 18218.89 68.88 52589.81 88888.00 2008-04-28 14:47:16.403 119 18218.92 68.85 52589.95 88888.00 2008-04-28 14:47:16.903 119 18218.97 68.80 52590.13 88888.00 2008-04-28 14:47:17.403 119 18219.11 68.88 52590.19 88888.00 2008-04-28 14:47:17.903 119 18218.92 68.94 52590.06 88888.00 2008-04-28 14:47:18.403 119 18218.83 68.95 52590.00 88888.00 2008-04-28 14:47:18.903 119 18218.89 68.94 52589.93 88888.00 2008-04-28 14:47:19.403 119 18218.97 68.98 52589.90 88888.00 2008-04-28 14:47:19.903 119 18218.99 69.01 52589.99 88888.00 2008-04-28 14:47:20.403 119 18218.98 69.00 52590.19 88888.00 2008-04-28 14:47:20.903 119 18218.84 68.95 52590.28 88888.00 2008-04-28 14:47:21.403 119 18218.83 68.79 52590.30 88888.00 2008-04-28 14:47:21.903 119 18218.85 68.85 52590.41 88888.00 2008-04-28 14:47:22.403 119 18218.98 69.04 52590.37 88888.00 2008-04-28 14:47:22.903 119 18218.90 69.13 52590.25 88888.00 2008-04-28 14:47:23.403 119 18218.79 69.14 52590.16 88888.00 2008-04-28 14:47:23.903 119 18218.87 69.16 52590.10 88888.00 2008-04-28 14:47:24.403 119 18218.96 69.11 52590.05 88888.00 2008-04-28 14:47:24.903 119 18218.98 69.17 52590.14 88888.00 2008-04-28 14:47:25.403 119 18218.97 69.16 52590.18 88888.00 2008-04-28 14:47:25.903 119 18219.00 69.18 52590.25 88888.00 2008-04-28 14:47:26.403 119 18219.08 69.12 52590.24 88888.00 2008-04-28 14:47:26.903 119 18219.02 69.08 52590.18 88888.00 2008-04-28 14:47:27.403 119 18219.00 69.02 52590.20 88888.00 2008-04-28 14:47:27.903 119 18219.00 69.02 52590.23 88888.00 2008-04-28 14:47:28.403 119 18218.96 69.05 52590.10 88888.00 2008-04-28 14:47:28.903 119 18218.90 69.05 52589.97 88888.00 2008-04-28 14:47:29.403 119 18218.84 69.09 52589.93 88888.00 2008-04-28 14:47:29.903 119 18218.83 69.09 52589.89 88888.00 2008-04-28 14:47:30.403 119 18218.85 69.13 52589.96 88888.00 2008-04-28 14:47:30.903 119 18218.79 69.16 52590.07 88888.00 2008-04-28 14:47:31.403 119 18218.83 69.24 52590.06 88888.00 2008-04-28 14:47:31.903 119 18218.76 69.20 52589.99 88888.00 2008-04-28 14:47:32.403 119 18218.83 69.15 52590.04 88888.00 2008-04-28 14:47:32.903 119 18218.80 69.15 52590.19 88888.00 2008-04-28 14:47:33.403 119 18218.79 69.13 52590.15 88888.00 2008-04-28 14:47:33.903 119 18218.73 69.19 52590.13 88888.00 2008-04-28 14:47:34.403 119 18218.80 69.22 52590.10 88888.00 2008-04-28 14:47:34.903 119 18218.83 69.19 52590.08 88888.00 2008-04-28 14:47:35.403 119 18218.87 69.19 52590.08 88888.00 2008-04-28 14:47:35.903 119 18218.75 69.17 52590.13 88888.00 2008-04-28 14:47:36.403 119 18218.76 69.21 52590.07 88888.00 2008-04-28 14:47:36.903 119 18218.88 69.14 52590.10 88888.00 2008-04-28 14:47:37.403 119 18218.74 69.20 52589.95 88888.00 2008-04-28 14:47:37.903 119 18218.84 69.22 52589.94 88888.00 2008-04-28 14:47:38.403 119 18218.88 69.19 52590.04 88888.00 2008-04-28 14:47:38.903 119 18218.85 69.16 52590.01 88888.00 2008-04-28 14:47:39.403 119 18218.80 69.16 52590.11 88888.00 2008-04-28 14:47:39.903 119 18218.85 69.17 52589.97 88888.00 2008-04-28 14:47:40.403 119 18218.87 69.09 52589.90 88888.00 2008-04-28 14:47:40.903 119 18218.84 69.11 52589.93 88888.00 2008-04-28 14:47:41.403 119 18218.79 69.11 52589.94 88888.00 2008-04-28 14:47:41.903 119 18218.73 69.02 52589.88 88888.00 2008-04-28 14:47:42.403 119 18218.81 69.09 52589.85 88888.00 2008-04-28 14:47:42.903 119 18218.81 69.11 52589.80 88888.00 2008-04-28 14:47:43.403 119 18218.83 69.18 52589.97 88888.00 2008-04-28 14:47:43.903 119 18218.87 69.28 52589.91 88888.00 2008-04-28 14:47:44.403 119 18218.81 69.28 52589.90 88888.00 2008-04-28 14:47:44.903 119 18218.79 69.23 52590.00 88888.00 2008-04-28 14:47:45.403 119 18218.80 69.24 52590.11 88888.00 2008-04-28 14:47:45.903 119 18218.83 69.13 52590.06 88888.00 2008-04-28 14:47:46.403 119 18218.89 69.07 52590.04 88888.00 2008-04-28 14:47:46.903 119 18218.80 69.09 52590.06 88888.00 2008-04-28 14:47:47.403 119 18218.88 69.12 52590.01 88888.00 2008-04-28 14:47:47.903 119 18218.84 69.17 52590.05 88888.00 2008-04-28 14:47:48.403 119 18218.78 69.10 52590.10 88888.00 2008-04-28 14:47:48.903 119 18218.90 69.08 52590.13 88888.00 2008-04-28 14:47:49.403 119 18219.03 69.20 52590.07 88888.00 2008-04-28 14:47:49.903 119 18218.90 69.18 52590.04 88888.00 2008-04-28 14:47:50.403 119 18218.89 69.18 52590.15 88888.00 2008-04-28 14:47:50.903 119 18218.92 69.12 52590.13 88888.00 2008-04-28 14:47:51.403 119 18218.90 69.05 52590.07 88888.00 2008-04-28 14:47:51.903 119 18218.84 69.08 52590.13 88888.00 2008-04-28 14:47:52.403 119 18218.92 69.12 52590.25 88888.00 2008-04-28 14:47:52.903 119 18218.94 69.12 52590.20 88888.00 2008-04-28 14:47:53.403 119 18218.90 69.04 52590.18 88888.00 2008-04-28 14:47:53.903 119 18218.99 68.97 52590.22 88888.00 2008-04-28 14:47:54.403 119 18219.05 69.01 52590.23 88888.00 2008-04-28 14:47:54.903 119 18219.01 68.95 52590.32 88888.00 2008-04-28 14:47:55.403 119 18218.98 68.98 52590.35 88888.00 2008-04-28 14:47:55.903 119 18219.02 69.07 52590.16 88888.00 2008-04-28 14:47:56.403 119 18218.98 69.04 52590.11 88888.00 2008-04-28 14:47:56.903 119 18219.08 69.04 52590.07 88888.00 2008-04-28 14:47:57.403 119 18219.08 69.03 52589.99 88888.00 2008-04-28 14:47:57.903 119 18219.00 69.13 52589.96 88888.00 2008-04-28 14:47:58.403 119 18218.98 69.19 52589.91 88888.00 2008-04-28 14:47:58.903 119 18219.08 69.18 52589.90 88888.00 2008-04-28 14:47:59.403 119 18219.01 69.13 52589.89 88888.00 2008-04-28 14:47:59.903 119 18219.06 69.04 52589.97 88888.00 2008-04-28 14:48:00.403 119 18219.17 69.05 52589.92 88888.00 2008-04-28 14:48:00.903 119 18219.24 69.03 52589.80 88888.00 2008-04-28 14:48:01.403 119 18219.29 69.04 52589.82 88888.00 2008-04-28 14:48:01.903 119 18219.51 69.05 52589.83 88888.00 2008-04-28 14:48:02.403 119 18219.47 69.02 52589.81 88888.00 2008-04-28 14:48:02.903 119 18219.39 68.96 52590.00 88888.00 2008-04-28 14:48:03.403 119 18219.31 69.02 52589.94 88888.00 2008-04-28 14:48:03.903 119 18219.30 69.02 52589.87 88888.00 2008-04-28 14:48:04.403 119 18219.49 68.97 52589.91 88888.00 2008-04-28 14:48:04.903 119 18219.51 69.01 52590.00 88888.00 2008-04-28 14:48:05.403 119 18219.32 69.03 52589.99 88888.00 2008-04-28 14:48:05.903 119 18219.34 69.00 52589.84 88888.00 2008-04-28 14:48:06.403 119 18219.34 69.04 52589.97 88888.00 2008-04-28 14:48:06.903 119 18219.34 69.15 52589.97 88888.00 2008-04-28 14:48:07.403 119 18219.43 69.17 52589.97 88888.00 2008-04-28 14:48:07.903 119 18219.44 69.15 52590.12 88888.00 2008-04-28 14:48:08.403 119 18219.51 69.15 52590.06 88888.00 2008-04-28 14:48:08.903 119 18219.50 69.25 52590.18 88888.00 2008-04-28 14:48:09.403 119 18219.51 69.24 52590.16 88888.00 2008-04-28 14:48:09.903 119 18219.61 69.23 52589.99 88888.00 2008-04-28 14:48:10.403 119 18219.59 69.29 52589.96 88888.00 2008-04-28 14:48:10.903 119 18219.65 69.30 52589.88 88888.00 2008-04-28 14:48:11.403 119 18219.64 69.32 52589.74 88888.00 2008-04-28 14:48:11.903 119 18219.68 69.26 52589.76 88888.00 2008-04-28 14:48:12.403 119 18219.94 69.18 52589.82 88888.00 2008-04-28 14:48:12.903 119 18219.78 69.22 52589.89 88888.00 2008-04-28 14:48:13.403 119 18219.73 69.29 52589.81 88888.00 2008-04-28 14:48:13.903 119 18219.81 69.32 52589.89 88888.00 2008-04-28 14:48:14.403 119 18219.85 69.38 52589.81 88888.00 2008-04-28 14:48:14.903 119 18219.72 69.37 52589.71 88888.00 2008-04-28 14:48:15.403 119 18219.66 69.32 52589.95 88888.00 2008-04-28 14:48:15.903 119 18219.79 69.33 52590.00 88888.00 2008-04-28 14:48:16.403 119 18219.84 69.38 52590.13 88888.00 2008-04-28 14:48:16.903 119 18219.84 69.29 52590.16 88888.00 2008-04-28 14:48:17.403 119 18219.86 69.33 52590.05 88888.00 2008-04-28 14:48:17.903 119 18220.00 69.46 52590.01 88888.00 2008-04-28 14:48:18.403 119 18220.09 69.53 52590.06 88888.00 2008-04-28 14:48:18.903 119 18220.05 69.50 52590.16 88888.00 2008-04-28 14:48:19.403 119 18220.08 69.44 52590.14 88888.00 2008-04-28 14:48:19.903 119 18220.15 69.51 52590.15 88888.00 2008-04-28 14:48:20.403 119 18220.16 69.61 52590.14 88888.00 2008-04-28 14:48:20.903 119 18220.14 69.53 52590.18 88888.00 2008-04-28 14:48:21.403 119 18220.25 69.51 52590.16 88888.00 2008-04-28 14:48:21.903 119 18220.28 69.58 52590.10 88888.00 2008-04-28 14:48:22.403 119 18220.26 69.66 52590.03 88888.00 2008-04-28 14:48:22.903 119 18220.23 69.61 52590.00 88888.00 2008-04-28 14:48:23.403 119 18220.19 69.65 52590.05 88888.00 2008-04-28 14:48:23.903 119 18220.17 69.71 52589.90 88888.00 2008-04-28 14:48:24.403 119 18220.21 69.73 52589.89 88888.00 2008-04-28 14:48:24.903 119 18220.25 69.84 52589.96 88888.00 2008-04-28 14:48:25.403 119 18220.18 69.94 52589.99 88888.00 2008-04-28 14:48:25.903 119 18220.23 69.98 52590.06 88888.00 2008-04-28 14:48:26.403 119 18220.27 69.97 52590.07 88888.00 2008-04-28 14:48:26.903 119 18220.18 69.89 52590.13 88888.00 2008-04-28 14:48:27.403 119 18220.07 69.91 52590.12 88888.00 2008-04-28 14:48:27.903 119 18220.18 69.89 52590.16 88888.00 2008-04-28 14:48:28.403 119 18220.16 69.89 52590.12 88888.00 2008-04-28 14:48:28.903 119 18220.26 69.98 52590.07 88888.00 2008-04-28 14:48:29.403 119 18220.21 70.01 52590.05 88888.00 2008-04-28 14:48:29.903 119 18220.19 70.07 52590.11 88888.00 2008-04-28 14:48:30.403 119 18220.33 70.09 52590.19 88888.00 2008-04-28 14:48:30.903 119 18220.43 70.02 52590.29 88888.00 2008-04-28 14:48:31.403 119 18220.43 70.04 52590.24 88888.00 2008-04-28 14:48:31.903 119 18220.44 70.10 52590.07 88888.00 2008-04-28 14:48:32.403 119 18220.40 70.09 52590.16 88888.00 2008-04-28 14:48:32.903 119 18220.22 70.08 52590.25 88888.00 2008-04-28 14:48:33.403 119 18220.26 70.08 52590.22 88888.00 2008-04-28 14:48:33.903 119 18220.52 70.04 52590.23 88888.00 2008-04-28 14:48:34.403 119 18220.55 70.02 52590.17 88888.00 2008-04-28 14:48:34.903 119 18220.57 70.07 52590.17 88888.00 2008-04-28 14:48:35.403 119 18220.49 70.16 52590.23 88888.00 2008-04-28 14:48:35.903 119 18220.49 70.18 52590.26 88888.00 2008-04-28 14:48:36.403 119 18220.32 70.13 52590.23 88888.00 2008-04-28 14:48:36.903 119 18220.37 70.10 52590.15 88888.00 2008-04-28 14:48:37.403 119 18220.36 70.08 52590.16 88888.00 2008-04-28 14:48:37.903 119 18220.31 70.11 52590.14 88888.00 2008-04-28 14:48:38.403 119 18220.39 70.13 52590.18 88888.00 2008-04-28 14:48:38.903 119 18220.49 70.05 52590.25 88888.00 2008-04-28 14:48:39.403 119 18220.55 70.09 52590.19 88888.00 2008-04-28 14:48:39.903 119 18220.54 70.14 52590.17 88888.00 2008-04-28 14:48:40.403 119 18220.57 70.14 52590.16 88888.00 2008-04-28 14:48:40.903 119 18220.69 70.14 52590.32 88888.00 2008-04-28 14:48:41.403 119 18220.64 70.19 52590.31 88888.00 2008-04-28 14:48:41.903 119 18220.50 70.12 52590.29 88888.00 2008-04-28 14:48:42.403 119 18220.52 70.12 52590.42 88888.00 2008-04-28 14:48:42.903 119 18220.41 70.21 52590.37 88888.00 2008-04-28 14:48:43.403 119 18220.41 70.31 52590.30 88888.00 2008-04-28 14:48:43.903 119 18220.38 70.32 52590.28 88888.00 2008-04-28 14:48:44.403 119 18220.40 70.38 52590.22 88888.00 2008-04-28 14:48:44.903 119 18220.46 70.40 52590.12 88888.00 2008-04-28 14:48:45.403 119 18220.58 70.31 52590.03 88888.00 2008-04-28 14:48:45.903 119 18220.66 70.24 52590.03 88888.00 2008-04-28 14:48:46.403 119 18220.70 70.28 52590.08 88888.00 2008-04-28 14:48:46.903 119 18220.64 70.20 52590.10 88888.00 2008-04-28 14:48:47.403 119 18220.54 70.07 52590.13 88888.00 2008-04-28 14:48:47.903 119 18220.44 70.06 52590.19 88888.00 2008-04-28 14:48:48.403 119 18220.36 70.16 52590.18 88888.00 2008-04-28 14:48:48.903 119 18220.31 70.25 52590.17 88888.00 2008-04-28 14:48:49.403 119 18220.41 70.19 52590.31 88888.00 2008-04-28 14:48:49.903 119 18220.41 70.18 52590.15 88888.00 2008-04-28 14:48:50.403 119 18220.40 70.23 52590.07 88888.00 2008-04-28 14:48:50.903 119 18220.52 70.30 52590.15 88888.00 2008-04-28 14:48:51.403 119 18220.62 70.36 52590.24 88888.00 2008-04-28 14:48:51.903 119 18220.55 70.37 52590.22 88888.00 2008-04-28 14:48:52.403 119 18220.55 70.28 52590.18 88888.00 2008-04-28 14:48:52.903 119 18220.49 70.32 52590.15 88888.00 2008-04-28 14:48:53.403 119 18220.49 70.37 52590.00 88888.00 2008-04-28 14:48:53.903 119 18220.38 70.35 52589.97 88888.00 2008-04-28 14:48:54.403 119 18220.36 70.24 52589.92 88888.00 2008-04-28 14:48:54.903 119 18220.42 70.24 52589.92 88888.00 2008-04-28 14:48:55.403 119 18220.31 70.24 52589.93 88888.00 2008-04-28 14:48:55.903 119 18220.30 70.23 52589.90 88888.00 2008-04-28 14:48:56.403 119 18220.19 70.28 52589.95 88888.00 2008-04-28 14:48:56.903 119 18220.23 70.28 52589.99 88888.00 2008-04-28 14:48:57.403 119 18220.29 70.23 52589.99 88888.00 2008-04-28 14:48:57.903 119 18220.32 70.19 52590.00 88888.00 2008-04-28 14:48:58.403 119 18220.32 70.17 52590.04 88888.00 2008-04-28 14:48:58.903 119 18220.39 70.07 52590.07 88888.00 2008-04-28 14:48:59.403 119 18220.38 70.03 52590.07 88888.00 2008-04-28 14:48:59.903 119 18220.30 70.07 52590.05 88888.00 2008-04-28 14:49:00.403 119 18220.27 70.03 52589.95 88888.00 2008-04-28 14:49:00.903 119 18220.21 69.98 52589.84 88888.00 2008-04-28 14:49:01.403 119 18220.29 69.96 52589.79 88888.00 2008-04-28 14:49:01.903 119 18220.28 70.05 52589.83 88888.00 2008-04-28 14:49:02.403 119 18220.36 70.15 52589.96 88888.00 2008-04-28 14:49:02.903 119 18220.41 70.12 52589.90 88888.00 2008-04-28 14:49:03.403 119 18220.47 70.06 52589.85 88888.00 2008-04-28 14:49:03.903 119 18220.40 70.12 52589.89 88888.00 2008-04-28 14:49:04.403 119 18220.40 70.12 52589.87 88888.00 2008-04-28 14:49:04.903 119 18220.51 70.10 52589.81 88888.00 2008-04-28 14:49:05.403 119 18220.46 70.07 52589.87 88888.00 2008-04-28 14:49:05.903 119 18220.39 70.00 52589.95 88888.00 2008-04-28 14:49:06.403 119 18220.32 70.01 52589.95 88888.00 2008-04-28 14:49:06.903 119 18220.31 69.92 52589.93 88888.00 2008-04-28 14:49:07.403 119 18220.26 69.94 52589.87 88888.00 2008-04-28 14:49:07.903 119 18220.29 69.87 52589.88 88888.00 2008-04-28 14:49:08.403 119 18220.21 69.78 52590.02 88888.00 2008-04-28 14:49:08.903 119 18220.14 69.76 52589.99 88888.00 2008-04-28 14:49:09.403 119 18220.15 69.75 52589.96 88888.00 2008-04-28 14:49:09.903 119 18220.11 69.79 52589.92 88888.00 2008-04-28 14:49:10.403 119 18220.11 69.69 52590.03 88888.00 2008-04-28 14:49:10.903 119 18220.11 69.61 52590.06 88888.00 2008-04-28 14:49:11.403 119 18220.11 69.70 52590.07 88888.00 2008-04-28 14:49:11.903 119 18220.11 69.71 52590.12 88888.00 2008-04-28 14:49:12.403 119 18220.09 69.64 52590.13 88888.00 2008-04-28 14:49:12.903 119 18220.04 69.57 52590.06 88888.00 2008-04-28 14:49:13.403 119 18220.05 69.55 52590.01 88888.00 2008-04-28 14:49:13.903 119 18220.11 69.56 52589.94 88888.00 2008-04-28 14:49:14.403 119 18220.18 69.58 52590.03 88888.00 2008-04-28 14:49:14.903 119 18220.09 69.50 52589.87 88888.00 2008-04-28 14:49:15.403 119 18220.05 69.49 52589.92 88888.00 2008-04-28 14:49:15.903 119 18220.14 69.41 52589.78 88888.00 2008-04-28 14:49:16.403 119 18220.12 69.38 52589.64 88888.00 2008-04-28 14:49:16.903 119 18220.01 69.35 52589.66 88888.00 2008-04-28 14:49:17.403 119 18219.89 69.31 52589.80 88888.00 2008-04-28 14:49:17.903 119 18220.04 69.38 52589.69 88888.00 2008-04-28 14:49:18.403 119 18220.10 69.33 52589.68 88888.00 2008-04-28 14:49:18.903 119 18220.01 69.25 52589.72 88888.00 2008-04-28 14:49:19.403 119 18219.97 69.19 52589.65 88888.00 2008-04-28 14:49:19.903 119 18219.96 69.12 52589.71 88888.00 2008-04-28 14:49:20.403 119 18219.86 69.08 52589.68 88888.00 2008-04-28 14:49:20.903 119 18219.86 69.05 52589.71 88888.00 2008-04-28 14:49:21.403 119 18219.90 69.06 52589.82 88888.00 2008-04-28 14:49:21.903 119 18219.85 68.97 52589.81 88888.00 2008-04-28 14:49:22.403 119 18219.89 68.91 52589.85 88888.00 2008-04-28 14:49:22.903 119 18219.88 68.94 52589.81 88888.00 2008-04-28 14:49:23.403 119 18219.92 68.85 52589.91 88888.00 2008-04-28 14:49:23.903 119 18219.81 68.76 52589.99 88888.00 2008-04-28 14:49:24.403 119 18219.79 68.74 52590.00 88888.00 2008-04-28 14:49:24.903 119 18219.89 68.71 52590.15 88888.00 2008-04-28 14:49:25.403 119 18219.87 68.72 52590.01 88888.00 2008-04-28 14:49:25.903 119 18219.83 68.62 52589.92 88888.00 2008-04-28 14:49:26.403 119 18219.81 68.64 52590.04 88888.00 2008-04-28 14:49:26.903 119 18219.89 68.65 52590.04 88888.00 2008-04-28 14:49:27.403 119 18220.00 68.65 52590.06 88888.00 2008-04-28 14:49:27.903 119 18220.04 68.58 52589.96 88888.00 2008-04-28 14:49:28.403 119 18220.05 68.57 52589.82 88888.00 2008-04-28 14:49:28.903 119 18219.98 68.49 52589.80 88888.00 2008-04-28 14:49:29.403 119 18219.96 68.45 52589.77 88888.00 2008-04-28 14:49:29.903 119 18219.97 68.45 52589.85 88888.00 2008-04-28 14:49:30.403 119 18219.93 68.51 52589.88 88888.00 2008-04-28 14:49:30.903 119 18219.79 68.53 52589.95 88888.00 2008-04-28 14:49:31.403 119 18219.88 68.47 52590.00 88888.00 2008-04-28 14:49:31.903 119 18219.94 68.40 52589.90 88888.00 2008-04-28 14:49:32.403 119 18219.81 68.44 52589.90 88888.00 2008-04-28 14:49:32.903 119 18219.85 68.46 52589.99 88888.00 2008-04-28 14:49:33.403 119 18219.98 68.45 52589.94 88888.00 2008-04-28 14:49:33.903 119 18220.06 68.44 52590.01 88888.00 2008-04-28 14:49:34.403 119 18219.97 68.44 52590.00 88888.00 2008-04-28 14:49:34.903 119 18219.89 68.41 52590.05 88888.00 2008-04-28 14:49:35.403 119 18219.76 68.35 52590.06 88888.00 2008-04-28 14:49:35.903 119 18219.62 68.28 52590.16 88888.00 2008-04-28 14:49:36.403 119 18219.79 68.34 52590.19 88888.00 2008-04-28 14:49:36.903 119 18219.79 68.37 52590.18 88888.00 2008-04-28 14:49:37.403 119 18219.79 68.34 52590.25 88888.00 2008-04-28 14:49:37.903 119 18219.89 68.35 52590.16 88888.00 2008-04-28 14:49:38.403 119 18219.84 68.41 52590.07 88888.00 2008-04-28 14:49:38.903 119 18219.84 68.41 52590.12 88888.00 2008-04-28 14:49:39.403 119 18219.87 68.36 52590.02 88888.00 2008-04-28 14:49:39.903 119 18219.90 68.35 52590.02 88888.00 2008-04-28 14:49:40.403 119 18219.79 68.39 52589.96 88888.00 2008-04-28 14:49:40.903 119 18219.71 68.49 52589.92 88888.00 2008-04-28 14:49:41.403 119 18219.79 68.52 52589.94 88888.00 2008-04-28 14:49:41.903 119 18220.05 68.57 52589.77 88888.00 2008-04-28 14:49:42.403 119 18219.99 68.51 52589.78 88888.00 2008-04-28 14:49:42.903 119 18219.78 68.43 52589.78 88888.00 2008-04-28 14:49:43.403 119 18219.79 68.41 52589.87 88888.00 2008-04-28 14:49:43.903 119 18219.81 68.40 52589.97 88888.00 2008-04-28 14:49:44.403 119 18219.77 68.47 52589.94 88888.00 2008-04-28 14:49:44.903 119 18219.87 68.50 52589.92 88888.00 2008-04-28 14:49:45.403 119 18219.88 68.47 52589.88 88888.00 2008-04-28 14:49:45.903 119 18219.87 68.46 52589.76 88888.00 2008-04-28 14:49:46.403 119 18219.99 68.47 52589.81 88888.00 2008-04-28 14:49:46.903 119 18220.09 68.49 52589.84 88888.00 2008-04-28 14:49:47.403 119 18220.03 68.47 52589.96 88888.00 2008-04-28 14:49:47.903 119 18219.92 68.51 52589.85 88888.00 2008-04-28 14:49:48.403 119 18220.03 68.49 52589.84 88888.00 2008-04-28 14:49:48.903 119 18220.25 68.52 52589.93 88888.00 2008-04-28 14:49:49.403 119 18220.03 68.58 52589.90 88888.00 2008-04-28 14:49:49.903 119 18220.00 68.58 52589.79 88888.00 2008-04-28 14:49:50.403 119 18220.09 68.62 52589.73 88888.00 2008-04-28 14:49:50.903 119 18220.15 68.64 52589.72 88888.00 2008-04-28 14:49:51.403 119 18220.14 68.70 52589.73 88888.00 2008-04-28 14:49:51.903 119 18220.17 68.58 52589.71 88888.00 2008-04-28 14:49:52.403 119 18220.16 68.50 52589.76 88888.00 2008-04-28 14:49:52.903 119 18220.18 68.64 52589.85 88888.00 2008-04-28 14:49:53.403 119 18220.27 68.73 52589.85 88888.00 2008-04-28 14:49:53.903 119 18220.22 68.72 52589.87 88888.00 2008-04-28 14:49:54.403 119 18220.31 68.71 52589.71 88888.00 2008-04-28 14:49:54.903 119 18220.38 68.68 52589.59 88888.00 2008-04-28 14:49:55.403 119 18220.42 68.56 52589.67 88888.00 2008-04-28 14:49:55.903 119 18220.40 68.64 52589.80 88888.00 2008-04-28 14:49:56.403 119 18220.33 68.66 52589.84 88888.00 2008-04-28 14:49:56.903 119 18220.28 68.70 52589.79 88888.00 2008-04-28 14:49:57.403 119 18220.39 68.65 52589.76 88888.00 2008-04-28 14:49:57.903 119 18220.48 68.64 52589.72 88888.00 2008-04-28 14:49:58.403 119 18220.46 68.61 52589.79 88888.00 2008-04-28 14:49:58.903 119 18220.38 68.58 52589.83 88888.00 2008-04-28 14:49:59.403 119 18220.37 68.57 52589.99 88888.00 2008-04-28 14:49:59.903 119 18220.17 68.54 52590.06 88888.00 2008-04-28 14:50:00.403 119 18220.11 68.59 52589.95 88888.00 2008-04-28 14:50:00.903 119 18220.11 68.63 52590.01 88888.00 2008-04-28 14:50:01.403 119 18220.23 68.62 52589.90 88888.00 2008-04-28 14:50:01.903 119 18220.48 68.52 52589.97 88888.00 2008-04-28 14:50:02.403 119 18220.49 68.55 52590.04 88888.00 2008-04-28 14:50:02.903 119 18220.38 68.61 52589.99 88888.00 2008-04-28 14:50:03.403 119 18220.19 68.53 52589.91 88888.00 2008-04-28 14:50:03.903 119 18220.31 68.54 52589.89 88888.00 2008-04-28 14:50:04.403 119 18220.49 68.59 52589.81 88888.00 2008-04-28 14:50:04.903 119 18220.49 68.66 52589.71 88888.00 2008-04-28 14:50:05.403 119 18220.33 68.73 52589.73 88888.00 2008-04-28 14:50:05.903 119 18220.43 68.63 52589.64 88888.00 2008-04-28 14:50:06.403 119 18220.58 68.50 52589.55 88888.00 2008-04-28 14:50:06.903 119 18220.61 68.46 52589.65 88888.00 2008-04-28 14:50:07.403 119 18220.49 68.53 52589.66 88888.00 2008-04-28 14:50:07.903 119 18220.57 68.58 52589.59 88888.00 2008-04-28 14:50:08.403 119 18220.57 68.64 52589.65 88888.00 2008-04-28 14:50:08.903 119 18220.75 68.69 52589.66 88888.00 2008-04-28 14:50:09.403 119 18220.85 68.75 52589.60 88888.00 2008-04-28 14:50:09.903 119 18220.75 68.74 52589.62 88888.00 2008-04-28 14:50:10.403 119 18220.59 68.76 52589.67 88888.00 2008-04-28 14:50:10.903 119 18220.60 68.75 52589.74 88888.00 2008-04-28 14:50:11.403 119 18220.63 68.69 52589.64 88888.00 2008-04-28 14:50:11.903 119 18220.74 68.64 52589.65 88888.00 2008-04-28 14:50:12.403 119 18220.73 68.64 52589.50 88888.00 2008-04-28 14:50:12.903 119 18220.83 68.64 52589.43 88888.00 2008-04-28 14:50:13.403 119 18221.04 68.65 52589.55 88888.00 2008-04-28 14:50:13.903 119 18221.08 68.59 52589.65 88888.00 2008-04-28 14:50:14.403 119 18220.94 68.61 52589.72 88888.00 2008-04-28 14:50:14.903 119 18220.86 68.64 52589.77 88888.00 2008-04-28 14:50:15.403 119 18220.93 68.67 52589.56 88888.00 2008-04-28 14:50:15.903 119 18221.02 68.62 52589.45 88888.00 2008-04-28 14:50:16.403 119 18221.07 68.66 52589.47 88888.00 2008-04-28 14:50:16.903 119 18221.04 68.59 52589.57 88888.00 2008-04-28 14:50:17.403 119 18221.07 68.56 52589.62 88888.00 2008-04-28 14:50:17.903 119 18221.07 68.58 52589.59 88888.00 2008-04-28 14:50:18.403 119 18221.08 68.50 52589.64 88888.00 2008-04-28 14:50:18.903 119 18221.13 68.44 52589.70 88888.00 2008-04-28 14:50:19.403 119 18221.11 68.43 52589.65 88888.00 2008-04-28 14:50:19.903 119 18221.06 68.40 52589.55 88888.00 2008-04-28 14:50:20.403 119 18221.07 68.33 52589.60 88888.00 2008-04-28 14:50:20.903 119 18221.05 68.35 52589.48 88888.00 2008-04-28 14:50:21.403 119 18220.99 68.41 52589.41 88888.00 2008-04-28 14:50:21.903 119 18220.88 68.40 52589.47 88888.00 2008-04-28 14:50:22.403 119 18220.98 68.39 52589.55 88888.00 2008-04-28 14:50:22.903 119 18221.02 68.39 52589.62 88888.00 2008-04-28 14:50:23.403 119 18220.92 68.38 52589.68 88888.00 2008-04-28 14:50:23.903 119 18220.95 68.37 52589.68 88888.00 2008-04-28 14:50:24.403 119 18220.97 68.31 52589.61 88888.00 2008-04-28 14:50:24.903 119 18220.84 68.24 52589.55 88888.00 2008-04-28 14:50:25.403 119 18220.96 68.15 52589.54 88888.00 2008-04-28 14:50:25.903 119 18220.93 68.14 52589.62 88888.00 2008-04-28 14:50:26.403 119 18220.88 68.14 52589.69 88888.00 2008-04-28 14:50:26.903 119 18220.87 68.15 52589.77 88888.00 2008-04-28 14:50:27.403 119 18220.93 68.18 52589.78 88888.00 2008-04-28 14:50:27.903 119 18220.93 68.25 52589.79 88888.00 2008-04-28 14:50:28.403 119 18220.99 68.31 52589.78 88888.00 2008-04-28 14:50:28.903 119 18221.05 68.20 52589.64 88888.00 2008-04-28 14:50:29.403 119 18220.88 68.11 52589.65 88888.00 2008-04-28 14:50:29.903 119 18220.75 68.10 52589.60 88888.00 2008-04-28 14:50:30.403 119 18220.86 68.07 52589.66 88888.00 2008-04-28 14:50:30.903 119 18221.06 68.12 52589.64 88888.00 2008-04-28 14:50:31.403 119 18221.07 68.11 52589.66 88888.00 2008-04-28 14:50:31.903 119 18220.95 68.06 52589.64 88888.00 2008-04-28 14:50:32.403 119 18221.02 68.05 52589.72 88888.00 2008-04-28 14:50:32.903 119 18221.11 68.05 52589.72 88888.00 2008-04-28 14:50:33.403 119 18221.16 67.99 52589.74 88888.00 2008-04-28 14:50:33.903 119 18221.30 67.97 52589.67 88888.00 2008-04-28 14:50:34.403 119 18221.20 67.96 52589.69 88888.00 2008-04-28 14:50:34.903 119 18221.15 68.02 52589.60 88888.00 2008-04-28 14:50:35.403 119 18221.17 68.03 52589.69 88888.00 2008-04-28 14:50:35.903 119 18221.19 67.90 52589.54 88888.00 2008-04-28 14:50:36.403 119 18221.16 67.76 52589.44 88888.00 2008-04-28 14:50:36.903 119 18221.16 67.74 52589.55 88888.00 2008-04-28 14:50:37.403 119 18221.14 67.74 52589.62 88888.00 2008-04-28 14:50:37.903 119 18220.92 67.73 52589.70 88888.00 2008-04-28 14:50:38.403 119 18220.80 67.68 52589.72 88888.00 2008-04-28 14:50:38.903 119 18220.93 67.65 52589.76 88888.00 2008-04-28 14:50:39.403 119 18220.95 67.67 52589.62 88888.00 2008-04-28 14:50:39.903 119 18220.97 67.73 52589.50 88888.00 2008-04-28 14:50:40.403 119 18221.07 67.78 52589.52 88888.00 2008-04-28 14:50:40.903 119 18221.17 67.68 52589.61 88888.00 2008-04-28 14:50:41.403 119 18221.01 67.62 52589.62 88888.00 2008-04-28 14:50:41.903 119 18221.02 67.61 52589.64 88888.00 2008-04-28 14:50:42.403 119 18221.08 67.66 52589.67 88888.00 2008-04-28 14:50:42.903 119 18220.95 67.72 52589.59 88888.00 2008-04-28 14:50:43.403 119 18220.95 67.70 52589.58 88888.00 2008-04-28 14:50:43.903 119 18220.96 67.68 52589.47 88888.00 2008-04-28 14:50:44.403 119 18220.91 67.66 52589.48 88888.00 2008-04-28 14:50:44.903 119 18220.86 67.66 52589.54 88888.00 2008-04-28 14:50:45.403 119 18220.93 67.62 52589.57 88888.00 2008-04-28 14:50:45.903 119 18221.08 67.65 52589.58 88888.00 2008-04-28 14:50:46.403 119 18221.15 67.67 52589.59 88888.00 2008-04-28 14:50:46.903 119 18221.09 67.67 52589.67 88888.00 2008-04-28 14:50:47.403 119 18221.03 67.61 52589.72 88888.00 2008-04-28 14:50:47.903 119 18220.99 67.51 52589.81 88888.00 2008-04-28 14:50:48.403 119 18220.98 67.51 52589.88 88888.00 2008-04-28 14:50:48.903 119 18221.06 67.56 52589.64 88888.00 2008-04-28 14:50:49.403 119 18220.94 67.58 52589.65 88888.00 2008-04-28 14:50:49.903 119 18220.97 67.54 52589.64 88888.00 2008-04-28 14:50:50.403 119 18220.98 67.47 52589.52 88888.00 2008-04-28 14:50:50.903 119 18220.99 67.50 52589.53 88888.00 2008-04-28 14:50:51.403 119 18220.96 67.54 52589.55 88888.00 2008-04-28 14:50:51.903 119 18220.87 67.49 52589.66 88888.00 2008-04-28 14:50:52.403 119 18220.92 67.43 52589.49 88888.00 2008-04-28 14:50:52.903 119 18220.94 67.36 52589.50 88888.00 2008-04-28 14:50:53.403 119 18220.95 67.31 52589.49 88888.00 2008-04-28 14:50:53.903 119 18220.95 67.29 52589.61 88888.00 2008-04-28 14:50:54.403 119 18220.92 67.32 52589.57 88888.00 2008-04-28 14:50:54.903 119 18220.97 67.30 52589.46 88888.00 2008-04-28 14:50:55.403 119 18220.81 67.29 52589.39 88888.00 2008-04-28 14:50:55.903 119 18220.84 67.32 52589.38 88888.00 2008-04-28 14:50:56.403 119 18220.81 67.29 52589.30 88888.00 2008-04-28 14:50:56.903 119 18220.84 67.21 52589.30 88888.00 2008-04-28 14:50:57.403 119 18220.86 67.17 52589.25 88888.00 2008-04-28 14:50:57.903 119 18220.80 67.11 52589.30 88888.00 2008-04-28 14:50:58.403 119 18220.82 67.07 52589.27 88888.00 2008-04-28 14:50:58.903 119 18220.86 67.14 52589.37 88888.00 2008-04-28 14:50:59.403 119 18220.80 66.97 52589.54 88888.00 2008-04-28 14:50:59.903 119 18220.76 66.95 52589.53 88888.00 2008-04-28 14:51:00.403 119 18220.73 66.89 52589.37 88888.00 2008-04-28 14:51:00.903 119 18220.73 66.85 52589.24 88888.00 2008-04-28 14:51:01.403 119 18220.74 66.79 52589.29 88888.00 2008-04-28 14:51:01.903 119 18220.66 66.77 52589.33 88888.00 2008-04-28 14:51:02.403 119 18220.70 66.78 52589.34 88888.00 2008-04-28 14:51:02.903 119 18220.71 66.70 52589.31 88888.00 2008-04-28 14:51:03.403 119 18220.73 66.66 52589.36 88888.00 2008-04-28 14:51:03.903 119 18220.62 66.61 52589.29 88888.00 2008-04-28 14:51:04.403 119 18220.55 66.53 52589.32 88888.00 2008-04-28 14:51:04.903 119 18220.62 66.56 52589.32 88888.00 2008-04-28 14:51:05.403 119 18220.61 66.64 52589.30 88888.00 2008-04-28 14:51:05.903 119 18220.55 66.61 52589.39 88888.00 2008-04-28 14:51:06.403 119 18220.58 66.54 52589.47 88888.00 2008-04-28 14:51:06.903 119 18220.44 66.49 52589.47 88888.00 2008-04-28 14:51:07.403 119 18220.52 66.48 52589.32 88888.00 2008-04-28 14:51:07.903 119 18220.62 66.35 52589.34 88888.00 2008-04-28 14:51:08.403 119 18220.60 66.31 52589.31 88888.00 2008-04-28 14:51:08.903 119 18220.48 66.32 52589.35 88888.00 2008-04-28 14:51:09.403 119 18220.42 66.26 52589.37 88888.00 2008-04-28 14:51:09.903 119 18220.20 66.24 52589.44 88888.00 2008-04-28 14:51:10.403 119 18220.12 66.19 52589.29 88888.00 2008-04-28 14:51:10.903 119 18220.26 66.15 52589.27 88888.00 2008-04-28 14:51:11.403 119 18220.28 66.13 52589.26 88888.00 2008-04-28 14:51:11.903 119 18220.15 66.17 52589.31 88888.00 2008-04-28 14:51:12.403 119 18220.21 66.26 52589.24 88888.00 2008-04-28 14:51:12.903 119 18220.39 66.29 52589.14 88888.00 2008-04-28 14:51:13.403 119 18220.39 66.26 52589.11 88888.00 2008-04-28 14:51:13.903 119 18220.21 66.14 52589.02 88888.00 2008-04-28 14:51:14.403 119 18220.09 66.07 52589.04 88888.00 2008-04-28 14:51:14.903 119 18220.06 66.03 52589.03 88888.00 2008-04-28 14:51:15.403 119 18220.04 66.02 52588.96 88888.00 2008-04-28 14:51:15.903 119 18220.06 66.01 52588.97 88888.00 2008-04-28 14:51:16.403 119 18220.09 65.98 52588.99 88888.00 2008-04-28 14:51:16.903 119 18219.99 65.92 52588.97 88888.00 2008-04-28 14:51:17.403 119 18220.08 65.87 52589.00 88888.00 2008-04-28 14:51:17.903 119 18220.14 65.76 52588.90 88888.00 2008-04-28 14:51:18.403 119 18220.14 65.75 52588.91 88888.00 2008-04-28 14:51:18.903 119 18219.99 65.72 52588.94 88888.00 2008-04-28 14:51:19.403 119 18220.03 65.70 52589.09 88888.00 2008-04-28 14:51:19.903 119 18220.05 65.80 52589.12 88888.00 2008-04-28 14:51:20.403 119 18219.87 65.77 52589.06 88888.00 2008-04-28 14:51:20.903 119 18219.83 65.73 52589.10 88888.00 2008-04-28 14:51:21.403 119 18219.90 65.77 52588.98 88888.00 2008-04-28 14:51:21.903 119 18219.85 65.78 52588.89 88888.00 2008-04-28 14:51:22.403 119 18219.86 65.67 52588.95 88888.00 2008-04-28 14:51:22.903 119 18219.90 65.56 52589.10 88888.00 2008-04-28 14:51:23.403 119 18219.83 65.51 52589.10 88888.00 2008-04-28 14:51:23.903 119 18219.72 65.39 52588.97 88888.00 2008-04-28 14:51:24.403 119 18219.76 65.31 52589.01 88888.00 2008-04-28 14:51:24.903 119 18219.83 65.33 52588.98 88888.00 2008-04-28 14:51:25.403 119 18219.85 65.30 52589.02 88888.00 2008-04-28 14:51:25.903 119 18219.77 65.25 52588.94 88888.00 2008-04-28 14:51:26.403 119 18219.77 65.26 52589.00 88888.00 2008-04-28 14:51:26.903 119 18219.90 65.17 52589.13 88888.00 2008-04-28 14:51:27.403 119 18219.99 65.16 52589.07 88888.00 2008-04-28 14:51:27.903 119 18219.93 65.15 52589.00 88888.00 2008-04-28 14:51:28.403 119 18219.97 65.09 52588.94 88888.00 2008-04-28 14:51:28.903 119 18220.00 65.05 52588.95 88888.00 2008-04-28 14:51:29.403 119 18220.04 64.98 52588.96 88888.00 2008-04-28 14:51:29.903 119 18220.07 64.82 52588.94 88888.00 2008-04-28 14:51:30.403 119 18220.10 64.55 52588.85 88888.00 2008-04-28 14:51:30.903 119 18220.11 64.69 52588.87 88888.00 2008-04-28 14:51:31.403 119 18220.07 64.85 52589.01 88888.00 2008-04-28 14:51:31.903 119 18219.99 64.83 52589.04 88888.00 2008-04-28 14:51:32.403 119 18220.03 64.79 52589.01 88888.00 2008-04-28 14:51:32.903 119 18220.04 64.79 52589.00 88888.00 2008-04-28 14:51:33.403 119 18220.07 64.73 52589.01 88888.00 2008-04-28 14:51:33.903 119 18220.10 64.63 52588.96 88888.00 2008-04-28 14:51:34.403 119 18220.14 64.61 52589.00 88888.00 2008-04-28 14:51:34.903 119 18220.11 64.61 52588.91 88888.00 2008-04-28 14:51:35.403 119 18220.12 64.59 52588.90 88888.00 2008-04-28 14:51:35.903 119 18220.11 64.52 52589.03 88888.00 2008-04-28 14:51:36.403 119 18220.07 64.47 52589.10 88888.00 2008-04-28 14:51:36.903 119 18220.18 64.41 52589.00 88888.00 2008-04-28 14:51:37.403 119 18220.26 64.43 52588.91 88888.00 2008-04-28 14:51:37.903 119 18220.26 64.40 52588.90 88888.00 2008-04-28 14:51:38.403 119 18220.12 64.37 52588.91 88888.00 2008-04-28 14:51:38.903 119 18220.06 64.26 52588.88 88888.00 2008-04-28 14:51:39.403 119 18220.11 64.16 52588.85 88888.00 2008-04-28 14:51:39.903 119 18220.15 64.20 52588.85 88888.00 2008-04-28 14:51:40.403 119 18220.08 64.14 52588.78 88888.00 2008-04-28 14:51:40.903 119 18220.16 64.02 52588.78 88888.00 2008-04-28 14:51:41.403 119 18220.20 63.94 52588.88 88888.00 2008-04-28 14:51:41.903 119 18220.31 63.86 52588.91 88888.00 2008-04-28 14:51:42.403 119 18220.30 63.84 52588.96 88888.00 2008-04-28 14:51:42.903 119 18220.33 63.80 52589.03 88888.00 2008-04-28 14:51:43.403 119 18220.32 63.87 52588.99 88888.00 2008-04-28 14:51:43.903 119 18220.22 63.83 52588.99 88888.00 2008-04-28 14:51:44.403 119 18220.32 63.75 52589.03 88888.00 2008-04-28 14:51:44.903 119 18220.33 63.76 52589.02 88888.00 2008-04-28 14:51:45.403 119 18220.28 63.65 52588.95 88888.00 2008-04-28 14:51:45.903 119 18220.18 63.65 52588.76 88888.00 2008-04-28 14:51:46.403 119 18220.14 63.61 52588.83 88888.00 2008-04-28 14:51:46.903 119 18220.21 63.58 52588.95 88888.00 2008-04-28 14:51:47.403 119 18220.20 63.49 52588.81 88888.00 2008-04-28 14:51:47.903 119 18220.18 63.47 52588.74 88888.00 2008-04-28 14:51:48.403 119 18220.17 63.42 52588.74 88888.00 2008-04-28 14:51:48.903 119 18220.27 63.41 52588.85 88888.00 2008-04-28 14:51:49.403 119 18220.25 63.32 52588.80 88888.00 2008-04-28 14:51:49.903 119 18220.22 63.30 52588.79 88888.00 2008-04-28 14:51:50.403 119 18220.28 63.28 52588.85 88888.00 2008-04-28 14:51:50.903 119 18220.28 63.22 52588.96 88888.00 2008-04-28 14:51:51.403 119 18220.41 63.20 52588.89 88888.00 2008-04-28 14:51:51.903 119 18220.30 63.13 52588.97 88888.00 2008-04-28 14:51:52.403 119 18220.33 63.11 52589.02 88888.00 2008-04-28 14:51:52.903 119 18220.32 63.04 52589.02 88888.00 2008-04-28 14:51:53.403 119 18220.38 63.03 52589.00 88888.00 2008-04-28 14:51:53.903 119 18220.57 62.96 52588.94 88888.00 2008-04-28 14:51:54.403 119 18220.70 62.92 52588.86 88888.00 2008-04-28 14:51:54.903 119 18220.70 62.90 52588.83 88888.00 2008-04-28 14:51:55.403 119 18220.65 62.83 52588.73 88888.00 2008-04-28 14:51:55.903 119 18220.70 62.77 52588.71 88888.00 2008-04-28 14:51:56.403 119 18220.69 62.69 52588.72 88888.00 2008-04-28 14:51:56.903 119 18220.74 62.67 52588.72 88888.00 2008-04-28 14:51:57.403 119 18220.83 62.58 52588.73 88888.00 2008-04-28 14:51:57.903 119 18220.73 62.51 52588.75 88888.00 2008-04-28 14:51:58.403 119 18220.71 62.42 52588.74 88888.00 2008-04-28 14:51:58.903 119 18220.72 62.35 52588.81 88888.00 2008-04-28 14:51:59.403 119 18220.66 62.42 52588.84 88888.00 2008-04-28 14:51:59.903 119 18220.77 62.45 52588.67 88888.00 2008-04-28 14:52:00.403 119 18220.84 62.40 52588.64 88888.00 2008-04-28 14:52:00.903 119 18220.85 62.38 52588.66 88888.00 2008-04-28 14:52:01.403 119 18220.99 62.33 52588.71 88888.00 2008-04-28 14:52:01.903 119 18221.02 62.31 52588.73 88888.00 2008-04-28 14:52:02.403 119 18220.91 62.30 52588.75 88888.00 2008-04-28 14:52:02.903 119 18220.88 62.19 52588.76 88888.00 2008-04-28 14:52:03.403 119 18220.94 62.16 52588.85 88888.00 2008-04-28 14:52:03.903 119 18220.97 62.19 52588.92 88888.00 2008-04-28 14:52:04.403 119 18221.01 62.15 52588.84 88888.00 2008-04-28 14:52:04.903 119 18220.98 62.09 52588.73 88888.00 2008-04-28 14:52:05.403 119 18220.98 62.11 52588.86 88888.00 2008-04-28 14:52:05.903 119 18221.03 62.15 52588.84 88888.00 2008-04-28 14:52:06.403 119 18221.18 62.15 52588.78 88888.00 2008-04-28 14:52:06.903 119 18221.18 62.12 52588.79 88888.00 2008-04-28 14:52:07.403 119 18221.11 61.98 52588.85 88888.00 2008-04-28 14:52:07.903 119 18221.19 61.79 52588.79 88888.00 2008-04-28 14:52:08.403 119 18221.22 61.80 52588.75 88888.00 2008-04-28 14:52:08.903 119 18221.30 61.79 52588.66 88888.00 2008-04-28 14:52:09.403 119 18221.28 61.67 52588.67 88888.00 2008-04-28 14:52:09.903 119 18221.30 61.66 52588.81 88888.00 2008-04-28 14:52:10.403 119 18221.40 61.61 52588.87 88888.00 2008-04-28 14:52:10.903 119 18221.44 61.62 52588.85 88888.00 2008-04-28 14:52:11.403 119 18221.50 61.54 52588.87 88888.00 2008-04-28 14:52:11.903 119 18221.52 61.49 52588.66 88888.00 2008-04-28 14:52:12.403 119 18221.47 61.49 52588.53 88888.00 2008-04-28 14:52:12.903 119 18221.44 61.53 52588.60 88888.00 2008-04-28 14:52:13.403 119 18221.39 61.49 52588.54 88888.00 2008-04-28 14:52:13.903 119 18221.39 61.44 52588.60 88888.00 2008-04-28 14:52:14.403 119 18221.33 61.52 52588.66 88888.00 2008-04-28 14:52:14.903 119 18221.42 61.51 52588.65 88888.00 2008-04-28 14:52:15.403 119 18221.36 61.57 52588.44 88888.00 2008-04-28 14:52:15.903 119 18221.45 61.59 52588.50 88888.00 2008-04-28 14:52:16.403 119 18221.41 61.53 52588.63 88888.00 2008-04-28 14:52:16.903 119 18221.27 61.51 52588.76 88888.00 2008-04-28 14:52:17.403 119 18221.33 61.50 52588.67 88888.00 2008-04-28 14:52:17.903 119 18221.49 61.46 52588.61 88888.00 2008-04-28 14:52:18.403 119 18221.56 61.50 52588.58 88888.00 2008-04-28 14:52:18.903 119 18221.62 61.51 52588.56 88888.00 2008-04-28 14:52:19.403 119 18221.58 61.46 52588.64 88888.00 2008-04-28 14:52:19.903 119 18221.48 61.48 52588.51 88888.00 2008-04-28 14:52:20.403 119 18221.59 61.45 52588.43 88888.00 2008-04-28 14:52:20.903 119 18221.58 61.40 52588.51 88888.00 2008-04-28 14:52:21.403 119 18221.56 61.41 52588.61 88888.00 2008-04-28 14:52:21.903 119 18221.67 61.43 52588.57 88888.00 2008-04-28 14:52:22.403 119 18221.68 61.43 52588.58 88888.00 2008-04-28 14:52:22.903 119 18221.77 61.44 52588.46 88888.00 2008-04-28 14:52:23.403 119 18221.71 61.40 52588.38 88888.00 2008-04-28 14:52:23.903 119 18221.80 61.38 52588.43 88888.00 2008-04-28 14:52:24.403 119 18221.92 61.41 52588.50 88888.00 2008-04-28 14:52:24.903 119 18221.80 61.45 52588.60 88888.00 2008-04-28 14:52:25.403 119 18221.63 61.51 52588.64 88888.00 2008-04-28 14:52:25.903 119 18221.51 61.52 52588.68 88888.00 2008-04-28 14:52:26.403 119 18221.62 61.56 52588.65 88888.00 2008-04-28 14:52:26.903 119 18221.71 61.58 52588.69 88888.00 2008-04-28 14:52:27.403 119 18221.72 61.56 52588.52 88888.00 2008-04-28 14:52:27.903 119 18221.67 61.50 52588.46 88888.00 2008-04-28 14:52:28.403 119 18221.56 61.52 52588.38 88888.00 2008-04-28 14:52:28.903 119 18221.71 61.53 52588.41 88888.00 2008-04-28 14:52:29.403 119 18221.75 61.50 52588.55 88888.00 2008-04-28 14:52:29.903 119 18221.80 61.46 52588.61 88888.00 2008-04-28 14:52:30.403 119 18221.93 61.42 52588.65 88888.00 2008-04-28 14:52:30.903 119 18221.95 61.44 52588.63 88888.00 2008-04-28 14:52:31.403 119 18221.94 61.54 52588.55 88888.00 2008-04-28 14:52:31.903 119 18221.87 61.64 52588.61 88888.00 2008-04-28 14:52:32.403 119 18221.93 61.71 52588.61 88888.00 2008-04-28 14:52:32.903 119 18221.99 61.79 52588.60 88888.00 2008-04-28 14:52:33.403 119 18222.03 61.85 52588.64 88888.00 2008-04-28 14:52:33.903 119 18222.01 61.76 52588.52 88888.00 2008-04-28 14:52:34.403 119 18222.01 61.80 52588.57 88888.00 2008-04-28 14:52:34.903 119 18221.98 61.87 52588.67 88888.00 2008-04-28 14:52:35.403 119 18222.09 61.85 52588.56 88888.00 2008-04-28 14:52:35.903 119 18222.10 61.89 52588.63 88888.00 2008-04-28 14:52:36.403 119 18222.14 61.94 52588.67 88888.00 2008-04-28 14:52:36.903 119 18222.11 61.96 52588.63 88888.00 2008-04-28 14:52:37.403 119 18222.10 62.05 52588.66 88888.00 2008-04-28 14:52:37.903 119 18222.21 62.16 52588.64 88888.00 2008-04-28 14:52:38.403 119 18222.12 62.17 52588.60 88888.00 2008-04-28 14:52:38.903 119 18222.00 62.11 52588.54 88888.00 2008-04-28 14:52:39.403 119 18222.04 62.24 52588.51 88888.00 2008-04-28 14:52:39.903 119 18222.01 62.33 52588.60 88888.00 2008-04-28 14:52:40.403 119 18222.04 62.37 52588.62 88888.00 2008-04-28 14:52:40.903 119 18222.10 62.40 52588.66 88888.00 2008-04-28 14:52:41.403 119 18222.21 62.41 52588.66 88888.00 2008-04-28 14:52:41.903 119 18222.24 62.43 52588.72 88888.00 2008-04-28 14:52:42.403 119 18222.10 62.44 52588.79 88888.00 2008-04-28 14:52:42.903 119 18222.01 62.57 52588.80 88888.00 2008-04-28 14:52:43.403 119 18222.02 62.61 52588.76 88888.00 2008-04-28 14:52:43.903 119 18222.06 62.62 52588.68 88888.00 2008-04-28 14:52:44.403 119 18222.03 62.55 52588.73 88888.00 2008-04-28 14:52:44.903 119 18222.10 62.52 52588.64 88888.00 2008-04-28 14:52:45.403 119 18222.14 62.52 52588.52 88888.00 2008-04-28 14:52:45.903 119 18222.32 62.55 52588.44 88888.00 2008-04-28 14:52:46.403 119 18222.43 62.51 52588.48 88888.00 2008-04-28 14:52:46.903 119 18222.24 62.57 52588.60 88888.00 2008-04-28 14:52:47.403 119 18222.20 62.62 52588.65 88888.00 2008-04-28 14:52:47.903 119 18222.14 62.66 52588.55 88888.00 2008-04-28 14:52:48.403 119 18222.03 62.71 52588.64 88888.00 2008-04-28 14:52:48.903 119 18222.01 62.73 52588.71 88888.00 2008-04-28 14:52:49.403 119 18222.02 62.73 52588.78 88888.00 2008-04-28 14:52:49.903 119 18222.10 62.84 52588.78 88888.00 2008-04-28 14:52:50.403 119 18222.15 62.86 52588.71 88888.00 2008-04-28 14:52:50.903 119 18222.14 62.89 52588.73 88888.00 2008-04-28 14:52:51.403 119 18222.07 62.87 52588.64 88888.00 2008-04-28 14:52:51.903 119 18222.07 62.84 52588.56 88888.00 2008-04-28 14:52:52.403 119 18222.12 62.85 52588.66 88888.00 2008-04-28 14:52:52.903 119 18222.15 62.95 52588.61 88888.00 2008-04-28 14:52:53.403 119 18222.10 63.00 52588.58 88888.00 2008-04-28 14:52:53.903 119 18222.04 63.01 52588.51 88888.00 2008-04-28 14:52:54.403 119 18222.16 62.98 52588.45 88888.00 2008-04-28 14:52:54.903 119 18222.18 62.99 52588.37 88888.00 2008-04-28 14:52:55.403 119 18222.09 63.01 52588.31 88888.00 2008-04-28 14:52:55.903 119 18222.04 62.95 52588.39 88888.00 2008-04-28 14:52:56.403 119 18222.14 62.98 52588.44 88888.00 2008-04-28 14:52:56.903 119 18222.25 63.04 52588.36 88888.00 2008-04-28 14:52:57.403 119 18222.23 63.11 52588.33 88888.00 2008-04-28 14:52:57.903 119 18222.14 63.17 52588.42 88888.00 2008-04-28 14:52:58.403 119 18222.16 63.12 52588.51 88888.00 2008-04-28 14:52:58.903 119 18222.17 63.09 52588.43 88888.00 2008-04-28 14:52:59.403 119 18222.17 63.10 52588.50 88888.00 2008-04-28 14:52:59.903 119 18222.18 63.04 52588.46 88888.00 2008-04-28 14:53:00.403 119 18222.12 62.98 52588.40 88888.00 2008-04-28 14:53:00.903 119 18222.13 63.02 52588.34 88888.00 2008-04-28 14:53:01.403 119 18222.23 63.00 52588.37 88888.00 2008-04-28 14:53:01.903 119 18222.17 63.09 52588.41 88888.00 2008-04-28 14:53:02.403 119 18222.13 63.05 52588.38 88888.00 2008-04-28 14:53:02.903 119 18222.06 63.08 52588.44 88888.00 2008-04-28 14:53:03.403 119 18222.05 63.16 52588.42 88888.00 2008-04-28 14:53:03.903 119 18222.10 63.10 52588.52 88888.00 2008-04-28 14:53:04.403 119 18222.11 63.13 52588.46 88888.00 2008-04-28 14:53:04.903 119 18222.10 63.10 52588.37 88888.00 2008-04-28 14:53:05.400 119 18222.01 63.03 52588.41 88888.00 2008-04-28 14:53:05.900 119 18222.20 63.06 52588.36 88888.00 2008-04-28 14:53:06.400 119 18222.12 63.04 52588.43 88888.00 2008-04-28 14:53:06.900 119 18222.06 63.02 52588.55 88888.00 2008-04-28 14:53:07.400 119 18222.11 63.01 52588.39 88888.00 2008-04-28 14:53:07.900 119 18222.18 63.12 52588.34 88888.00 2008-04-28 14:53:08.400 119 18222.17 63.04 52588.48 88888.00 2008-04-28 14:53:08.900 119 18222.06 62.97 52588.43 88888.00 2008-04-28 14:53:09.400 119 18222.20 62.77 52588.41 88888.00 2008-04-28 14:53:09.900 119 18222.34 62.88 52588.39 88888.00 2008-04-28 14:53:10.400 119 18222.31 62.91 52588.31 88888.00 2008-04-28 14:53:10.900 119 18222.29 62.95 52588.43 88888.00 2008-04-28 14:53:11.400 119 18222.25 63.02 52588.48 88888.00 2008-04-28 14:53:11.900 119 18222.34 63.02 52588.39 88888.00 2008-04-28 14:53:12.400 119 18222.24 62.91 52588.32 88888.00 2008-04-28 14:53:12.900 119 18222.22 62.87 52588.36 88888.00 2008-04-28 14:53:13.400 119 18222.31 62.86 52588.39 88888.00 2008-04-28 14:53:13.900 119 18222.23 62.90 52588.38 88888.00 2008-04-28 14:53:14.400 119 18222.26 62.91 52588.49 88888.00 2008-04-28 14:53:14.900 119 18222.24 62.86 52588.55 88888.00 2008-04-28 14:53:15.400 119 18222.22 62.84 52588.60 88888.00 2008-04-28 14:53:15.900 119 18222.21 62.88 52588.57 88888.00 2008-04-28 14:53:16.400 119 18222.26 62.86 52588.52 88888.00 2008-04-28 14:53:16.900 119 18222.29 62.85 52588.57 88888.00 2008-04-28 14:53:17.400 119 18222.25 62.82 52588.57 88888.00 2008-04-28 14:53:17.900 119 18222.29 62.75 52588.72 88888.00 2008-04-28 14:53:18.400 119 18222.35 62.71 52588.72 88888.00 2008-04-28 14:53:18.900 119 18222.34 62.70 52588.66 88888.00 2008-04-28 14:53:19.400 119 18222.42 62.65 52588.56 88888.00 2008-04-28 14:53:19.900 119 18222.35 62.65 52588.51 88888.00 2008-04-28 14:53:20.400 119 18222.34 62.58 52588.58 88888.00 2008-04-28 14:53:20.900 119 18222.37 62.46 52588.58 88888.00 2008-04-28 14:53:21.400 119 18222.40 62.50 52588.49 88888.00 2008-04-28 14:53:21.900 119 18222.44 62.52 52588.55 88888.00 2008-04-28 14:53:22.400 119 18222.38 62.45 52588.60 88888.00 2008-04-28 14:53:22.900 119 18222.33 62.30 52588.53 88888.00 2008-04-28 14:53:23.400 119 18222.35 62.28 52588.56 88888.00 2008-04-28 14:53:23.900 119 18222.47 62.35 52588.61 88888.00 2008-04-28 14:53:24.400 119 18222.48 62.41 52588.58 88888.00 2008-04-28 14:53:24.900 119 18222.43 62.35 52588.51 88888.00 2008-04-28 14:53:25.400 119 18222.42 62.34 52588.43 88888.00 2008-04-28 14:53:25.900 119 18222.36 62.32 52588.43 88888.00 2008-04-28 14:53:26.400 119 18222.36 62.29 52588.49 88888.00 2008-04-28 14:53:26.900 119 18222.32 62.10 52588.61 88888.00 2008-04-28 14:53:27.400 119 18222.26 62.04 52588.74 88888.00 2008-04-28 14:53:27.900 119 18222.26 62.03 52588.62 88888.00 2008-04-28 14:53:28.400 119 18222.25 62.00 52588.49 88888.00 2008-04-28 14:53:28.900 119 18222.20 61.96 52588.60 88888.00 2008-04-28 14:53:29.400 119 18222.12 61.90 52588.69 88888.00 2008-04-28 14:53:29.900 119 18222.21 61.79 52588.57 88888.00 2008-04-28 14:53:30.400 119 18222.18 61.78 52588.66 88888.00 2008-04-28 14:53:30.900 119 18222.05 61.71 52588.60 88888.00 2008-04-28 14:53:31.400 119 18222.16 61.62 52588.54 88888.00 2008-04-28 14:53:31.900 119 18222.26 61.59 52588.46 88888.00 2008-04-28 14:53:32.400 119 18222.26 61.47 52588.39 88888.00 2008-04-28 14:53:32.900 119 18222.24 61.46 52588.39 88888.00 2008-04-28 14:53:33.400 119 18222.24 61.43 52588.57 88888.00 2008-04-28 14:53:33.900 119 18222.18 61.42 52588.57 88888.00 2008-04-28 14:53:34.400 119 18222.07 61.32 52588.60 88888.00 2008-04-28 14:53:34.900 119 18222.10 61.28 52588.65 88888.00 2008-04-28 14:53:35.400 119 18222.20 61.34 52588.62 88888.00 2008-04-28 14:53:35.900 119 18222.07 61.22 52588.55 88888.00 2008-04-28 14:53:36.400 119 18222.11 61.22 52588.54 88888.00 2008-04-28 14:53:36.900 119 18222.11 61.21 52588.58 88888.00 2008-04-28 14:53:37.400 119 18222.06 61.18 52588.61 88888.00 2008-04-28 14:53:37.900 119 18222.13 61.13 52588.65 88888.00 2008-04-28 14:53:38.400 119 18222.16 61.10 52588.69 88888.00 2008-04-28 14:53:38.900 119 18222.13 60.98 52588.68 88888.00 2008-04-28 14:53:39.400 119 18222.29 60.90 52588.60 88888.00 2008-04-28 14:53:39.900 119 18222.35 60.82 52588.51 88888.00 2008-04-28 14:53:40.400 119 18222.36 60.70 52588.53 88888.00 2008-04-28 14:53:40.900 119 18222.27 60.64 52588.49 88888.00 2008-04-28 14:53:41.400 119 18222.24 60.55 52588.41 88888.00 2008-04-28 14:53:41.900 119 18222.28 60.46 52588.46 88888.00 2008-04-28 14:53:42.400 119 18222.16 60.45 52588.43 88888.00 2008-04-28 14:53:42.900 119 18222.14 60.47 52588.41 88888.00 2008-04-28 14:53:43.400 119 18222.14 60.45 52588.50 88888.00 2008-04-28 14:53:43.900 119 18222.13 60.38 52588.50 88888.00 2008-04-28 14:53:44.400 119 18222.32 60.34 52588.58 88888.00 2008-04-28 14:53:44.900 119 18222.25 60.28 52588.52 88888.00 2008-04-28 14:53:45.400 119 18222.33 60.19 52588.46 88888.00 2008-04-28 14:53:45.900 119 18222.38 60.22 52588.50 88888.00 2008-04-28 14:53:46.400 119 18222.32 60.18 52588.58 88888.00 2008-04-28 14:53:46.900 119 18222.26 60.15 52588.67 88888.00 2008-04-28 14:53:47.400 119 18222.27 60.11 52588.57 88888.00 2008-04-28 14:53:47.900 119 18222.31 60.14 52588.49 88888.00 2008-04-28 14:53:48.400 119 18222.29 60.13 52588.46 88888.00 2008-04-28 14:53:48.900 119 18222.22 60.05 52588.50 88888.00 2008-04-28 14:53:49.400 119 18222.23 60.00 52588.52 88888.00 2008-04-28 14:53:49.900 119 18222.33 60.02 52588.56 88888.00 2008-04-28 14:53:50.400 119 18222.23 59.91 52588.72 88888.00 2008-04-28 14:53:50.900 119 18222.25 59.87 52588.62 88888.00 2008-04-28 14:53:51.400 119 18222.20 59.80 52588.52 88888.00 2008-04-28 14:53:51.900 119 18222.21 59.75 52588.53 88888.00 2008-04-28 14:53:52.400 119 18222.12 59.75 52588.41 88888.00 2008-04-28 14:53:52.900 119 18222.00 59.71 52588.55 88888.00 2008-04-28 14:53:53.400 119 18222.04 59.64 52588.55 88888.00 2008-04-28 14:53:53.900 119 18222.11 59.55 52588.49 88888.00 2008-04-28 14:53:54.400 119 18222.03 59.54 52588.41 88888.00 2008-04-28 14:53:54.900 119 18222.04 59.56 52588.49 88888.00 2008-04-28 14:53:55.400 119 18222.02 59.53 52588.39 88888.00 2008-04-28 14:53:55.900 119 18222.09 59.48 52588.42 88888.00 2008-04-28 14:53:56.400 119 18222.27 59.38 52588.50 88888.00 2008-04-28 14:53:56.900 119 18222.16 59.32 52588.48 88888.00 2008-04-28 14:53:57.400 119 18222.15 59.28 52588.36 88888.00 2008-04-28 14:53:57.900 119 18222.22 59.28 52588.30 88888.00 2008-04-28 14:53:58.400 119 18222.23 59.31 52588.28 88888.00 2008-04-28 14:53:58.900 119 18222.18 59.25 52588.32 88888.00 2008-04-28 14:53:59.400 119 18222.22 59.15 52588.42 88888.00 2008-04-28 14:53:59.900 119 18222.11 59.11 52588.38 88888.00 2008-04-28 14:54:00.400 119 18222.13 59.10 52588.27 88888.00 2008-04-28 14:54:00.900 119 18222.12 59.10 52588.37 88888.00 2008-04-28 14:54:01.400 119 18222.25 59.14 52588.36 88888.00 2008-04-28 14:54:01.900 119 18222.34 59.11 52588.36 88888.00 2008-04-28 14:54:02.400 119 18222.27 59.03 52588.30 88888.00 2008-04-28 14:54:02.900 119 18222.34 58.99 52588.26 88888.00 2008-04-28 14:54:03.400 119 18222.50 59.02 52588.25 88888.00 2008-04-28 14:54:03.900 119 18222.44 59.01 52588.29 88888.00 2008-04-28 14:54:04.400 119 18222.45 58.94 52588.25 88888.00 2008-04-28 14:54:04.900 119 18222.39 58.99 52588.31 88888.00 2008-04-28 14:54:05.400 119 18222.43 59.00 52588.39 88888.00 2008-04-28 14:54:05.900 119 18222.51 59.00 52588.30 88888.00 2008-04-28 14:54:06.400 119 18222.47 58.99 52588.33 88888.00 2008-04-28 14:54:06.900 119 18222.49 58.90 52588.23 88888.00 2008-04-28 14:54:07.400 119 18222.59 59.03 52588.22 88888.00 2008-04-28 14:54:07.900 119 18222.42 59.07 52588.17 88888.00 2008-04-28 14:54:08.400 119 18222.40 58.89 52588.17 88888.00 2008-04-28 14:54:08.900 119 18222.36 58.83 52588.15 88888.00 2008-04-28 14:54:09.400 119 18222.59 58.90 52588.06 88888.00 2008-04-28 14:54:09.900 119 18222.70 58.95 52588.09 88888.00 2008-04-28 14:54:10.400 119 18222.60 58.96 52588.09 88888.00 2008-04-28 14:54:10.900 119 18222.59 58.97 52588.18 88888.00 2008-04-28 14:54:11.400 119 18222.66 58.88 52588.22 88888.00 2008-04-28 14:54:11.900 119 18222.54 58.86 52588.26 88888.00 2008-04-28 14:54:12.400 119 18222.67 58.88 52588.21 88888.00 2008-04-28 14:54:12.900 119 18222.76 58.82 52588.17 88888.00 2008-04-28 14:54:13.400 119 18222.72 58.84 52588.21 88888.00 2008-04-28 14:54:13.900 119 18222.64 58.85 52588.23 88888.00 2008-04-28 14:54:14.400 119 18222.65 58.86 52588.28 88888.00 2008-04-28 14:54:14.900 119 18222.69 58.87 52588.30 88888.00 2008-04-28 14:54:15.400 119 18222.69 58.87 52588.17 88888.00 2008-04-28 14:54:15.900 119 18222.65 58.86 52588.22 88888.00 2008-04-28 14:54:16.400 119 18222.70 58.87 52588.14 88888.00 2008-04-28 14:54:16.900 119 18222.70 58.87 52587.99 88888.00 2008-04-28 14:54:17.400 119 18222.70 58.90 52588.02 88888.00 2008-04-28 14:54:17.900 119 18222.66 58.99 52588.06 88888.00 2008-04-28 14:54:18.400 119 18222.60 58.98 52588.16 88888.00 2008-04-28 14:54:18.900 119 18222.60 58.94 52588.27 88888.00 2008-04-28 14:54:19.400 119 18222.72 58.98 52588.11 88888.00 2008-04-28 14:54:19.900 119 18222.80 58.95 52588.07 88888.00 2008-04-28 14:54:20.400 119 18222.74 58.88 52588.11 88888.00 2008-04-28 14:54:20.900 119 18222.69 58.91 52588.17 88888.00 2008-04-28 14:54:21.400 119 18222.66 58.90 52588.11 88888.00 2008-04-28 14:54:21.900 119 18222.65 58.87 52588.03 88888.00 2008-04-28 14:54:22.400 119 18222.66 58.92 52588.02 88888.00 2008-04-28 14:54:22.900 119 18222.68 58.86 52588.13 88888.00 2008-04-28 14:54:23.400 119 18222.67 58.82 52588.11 88888.00 2008-04-28 14:54:23.900 119 18222.64 58.87 52588.11 88888.00 2008-04-28 14:54:24.400 119 18222.66 58.74 52588.10 88888.00 2008-04-28 14:54:24.900 119 18222.78 58.71 52588.11 88888.00 2008-04-28 14:54:25.400 119 18222.69 58.61 52588.21 88888.00 2008-04-28 14:54:25.900 119 18222.51 58.68 52588.17 88888.00 2008-04-28 14:54:26.400 119 18222.50 58.72 52588.13 88888.00 2008-04-28 14:54:26.900 119 18222.57 58.75 52588.07 88888.00 2008-04-28 14:54:27.400 119 18222.56 58.74 52587.95 88888.00 2008-04-28 14:54:27.900 119 18222.54 58.67 52587.98 88888.00 2008-04-28 14:54:28.400 119 18222.48 58.70 52587.90 88888.00 2008-04-28 14:54:28.900 119 18222.54 58.63 52587.90 88888.00 2008-04-28 14:54:29.400 119 18222.39 58.59 52587.90 88888.00 2008-04-28 14:54:29.900 119 18222.26 58.63 52587.88 88888.00 2008-04-28 14:54:30.400 119 18222.39 58.66 52587.99 88888.00 2008-04-28 14:54:30.900 119 18222.38 58.68 52588.02 88888.00 2008-04-28 14:54:31.400 119 18222.31 58.66 52587.98 88888.00 2008-04-28 14:54:31.900 119 18222.35 58.71 52587.87 88888.00 2008-04-28 14:54:32.400 119 18222.39 58.77 52587.90 88888.00 2008-04-28 14:54:32.900 119 18222.40 58.77 52587.81 88888.00 2008-04-28 14:54:33.400 119 18222.25 58.76 52587.88 88888.00 2008-04-28 14:54:33.900 119 18222.32 58.71 52587.84 88888.00 2008-04-28 14:54:34.400 119 18222.35 58.68 52587.90 88888.00 2008-04-28 14:54:34.900 119 18222.28 58.66 52587.92 88888.00 2008-04-28 14:54:35.400 119 18222.33 58.72 52587.88 88888.00 2008-04-28 14:54:35.900 119 18222.34 58.73 52587.82 88888.00 2008-04-28 14:54:36.400 119 18222.22 58.64 52587.95 88888.00 2008-04-28 14:54:36.900 119 18222.22 58.48 52588.14 88888.00 2008-04-28 14:54:37.400 119 18222.21 58.53 52588.19 88888.00 2008-04-28 14:54:37.900 119 18222.15 58.65 52588.13 88888.00 2008-04-28 14:54:38.400 119 18222.17 58.61 52588.03 88888.00 2008-04-28 14:54:38.900 119 18222.12 58.59 52587.98 88888.00 2008-04-28 14:54:39.400 119 18222.20 58.56 52587.96 88888.00 2008-04-28 14:54:39.900 119 18222.25 58.65 52587.97 88888.00 2008-04-28 14:54:40.400 119 18222.25 58.65 52587.97 88888.00 2008-04-28 14:54:40.900 119 18222.13 58.65 52588.02 88888.00 2008-04-28 14:54:41.400 119 18222.07 58.57 52587.94 88888.00 2008-04-28 14:54:41.900 119 18222.10 58.69 52587.92 88888.00 2008-04-28 14:54:42.400 119 18222.09 58.76 52588.05 88888.00 2008-04-28 14:54:42.900 119 18222.06 58.80 52588.15 88888.00 2008-04-28 14:54:43.400 119 18221.98 58.83 52588.11 88888.00 2008-04-28 14:54:43.900 119 18222.00 58.78 52588.08 88888.00 2008-04-28 14:54:44.400 119 18221.87 58.74 52587.91 88888.00 2008-04-28 14:54:44.900 119 18221.88 58.81 52587.85 88888.00 2008-04-28 14:54:45.400 119 18222.00 58.82 52588.02 88888.00 2008-04-28 14:54:45.900 119 18221.94 58.77 52588.09 88888.00 2008-04-28 14:54:46.400 119 18221.92 58.71 52587.98 88888.00 2008-04-28 14:54:46.900 119 18222.01 58.77 52588.00 88888.00 2008-04-28 14:54:47.400 119 18221.99 58.75 52587.91 88888.00 2008-04-28 14:54:47.900 119 18221.88 58.73 52587.90 88888.00 2008-04-28 14:54:48.400 119 18221.95 58.76 52587.87 88888.00 2008-04-28 14:54:48.900 119 18221.96 58.67 52587.87 88888.00 2008-04-28 14:54:49.400 119 18222.06 58.68 52587.98 88888.00 2008-04-28 14:54:49.900 119 18222.05 58.87 52588.06 88888.00 2008-04-28 14:54:50.400 119 18222.07 58.83 52588.04 88888.00 2008-04-28 14:54:50.900 119 18222.01 58.96 52587.91 88888.00 2008-04-28 14:54:51.400 119 18221.93 59.09 52587.93 88888.00 2008-04-28 14:54:51.900 119 18221.88 59.07 52587.97 88888.00 2008-04-28 14:54:52.400 119 18221.90 58.97 52588.02 88888.00 2008-04-28 14:54:52.900 119 18221.73 58.84 52587.93 88888.00 2008-04-28 14:54:53.400 119 18221.64 58.77 52587.85 88888.00 2008-04-28 14:54:53.900 119 18221.74 58.82 52587.85 88888.00 2008-04-28 14:54:54.400 119 18221.79 58.98 52587.92 88888.00 2008-04-28 14:54:54.900 119 18221.87 59.01 52587.86 88888.00 2008-04-28 14:54:55.400 119 18221.85 58.94 52587.75 88888.00 2008-04-28 14:54:55.900 119 18221.85 58.96 52587.81 88888.00 2008-04-28 14:54:56.400 119 18221.79 58.95 52587.72 88888.00 2008-04-28 14:54:56.900 119 18221.85 58.88 52587.71 88888.00 2008-04-28 14:54:57.400 119 18221.72 58.76 52587.73 88888.00 2008-04-28 14:54:57.900 119 18221.63 58.83 52587.74 88888.00 2008-04-28 14:54:58.400 119 18221.77 58.91 52587.65 88888.00 2008-04-28 14:54:58.900 119 18221.88 58.92 52587.57 88888.00 2008-04-28 14:54:59.400 119 18221.81 58.92 52587.58 88888.00 2008-04-28 14:54:59.900 119 18221.73 58.84 52587.56 88888.00 2008-04-28 14:55:00.400 119 18221.85 58.91 52587.67 88888.00 2008-04-28 14:55:00.900 119 18221.84 58.84 52587.81 88888.00 2008-04-28 14:55:01.400 119 18221.70 58.83 52587.60 88888.00 2008-04-28 14:55:01.900 119 18221.72 58.92 52587.48 88888.00 2008-04-28 14:55:02.400 119 18221.95 58.84 52587.53 88888.00 2008-04-28 14:55:02.900 119 18221.91 58.76 52587.46 88888.00 2008-04-28 14:55:03.400 119 18221.96 58.70 52587.42 88888.00 2008-04-28 14:55:03.900 119 18221.92 58.59 52587.44 88888.00 2008-04-28 14:55:04.400 119 18221.84 58.51 52587.42 88888.00 2008-04-28 14:55:04.900 119 18221.75 58.58 52587.45 88888.00 2008-04-28 14:55:05.400 119 18221.67 58.52 52587.51 88888.00 2008-04-28 14:55:05.900 119 18221.78 58.51 52587.40 88888.00 2008-04-28 14:55:06.400 119 18221.88 58.51 52587.37 88888.00 2008-04-28 14:55:06.900 119 18221.88 58.51 52587.36 88888.00 2008-04-28 14:55:07.400 119 18221.85 58.44 52587.35 88888.00 2008-04-28 14:55:07.900 119 18221.75 58.50 52587.22 88888.00 2008-04-28 14:55:08.400 119 18221.75 58.34 52587.27 88888.00 2008-04-28 14:55:08.900 119 18221.87 58.34 52587.23 88888.00 2008-04-28 14:55:09.400 119 18221.89 58.46 52587.22 88888.00 2008-04-28 14:55:09.900 119 18221.89 58.46 52587.23 88888.00 2008-04-28 14:55:10.400 119 18221.94 58.40 52587.34 88888.00 2008-04-28 14:55:10.900 119 18221.98 58.39 52587.37 88888.00 2008-04-28 14:55:11.400 119 18221.90 58.37 52587.44 88888.00 2008-04-28 14:55:11.900 119 18221.91 58.36 52587.39 88888.00 2008-04-28 14:55:12.400 119 18221.88 58.21 52587.25 88888.00 2008-04-28 14:55:12.900 119 18221.92 58.29 52587.29 88888.00 2008-04-28 14:55:13.400 119 18222.00 58.26 52587.47 88888.00 2008-04-28 14:55:13.900 119 18222.07 58.21 52587.62 88888.00 2008-04-28 14:55:14.400 119 18222.04 58.35 52587.58 88888.00 2008-04-28 14:55:14.900 119 18222.03 58.40 52587.51 88888.00 2008-04-28 14:55:15.400 119 18222.07 58.37 52587.53 88888.00 2008-04-28 14:55:15.900 119 18222.12 58.33 52587.60 88888.00 2008-04-28 14:55:16.400 119 18222.16 58.31 52587.63 88888.00 2008-04-28 14:55:16.900 119 18222.14 58.39 52587.55 88888.00 2008-04-28 14:55:17.400 119 18222.10 58.44 52587.58 88888.00 2008-04-28 14:55:17.900 119 18222.20 58.42 52587.61 88888.00 2008-04-28 14:55:18.400 119 18222.34 58.34 52587.67 88888.00 2008-04-28 14:55:18.900 119 18222.16 58.15 52587.63 88888.00 2008-04-28 14:55:19.400 119 18222.15 58.31 52587.59 88888.00 2008-04-28 14:55:19.900 119 18222.11 58.24 52587.50 88888.00 2008-04-28 14:55:20.400 119 18222.21 58.22 52587.41 88888.00 2008-04-28 14:55:20.900 119 18222.22 58.28 52587.47 88888.00 2008-04-28 14:55:21.400 119 18222.23 58.32 52587.49 88888.00 2008-04-28 14:55:21.900 119 18222.31 58.30 52587.39 88888.00 2008-04-28 14:55:22.400 119 18222.38 58.24 52587.42 88888.00 2008-04-28 14:55:22.900 119 18222.39 58.13 52587.36 88888.00 2008-04-28 14:55:23.400 119 18222.34 58.12 52587.40 88888.00 2008-04-28 14:55:23.900 119 18222.44 58.03 52587.57 88888.00 2008-04-28 14:55:24.400 119 18222.49 57.96 52587.69 88888.00 2008-04-28 14:55:24.900 119 18222.39 58.03 52587.60 88888.00 2008-04-28 14:55:25.400 119 18222.37 58.03 52587.53 88888.00 2008-04-28 14:55:25.900 119 18222.44 57.90 52587.60 88888.00 2008-04-28 14:55:26.400 119 18222.54 57.90 52587.57 88888.00 2008-04-28 14:55:26.900 119 18222.54 57.83 52587.65 88888.00 2008-04-28 14:55:27.400 119 18222.57 57.88 52587.67 88888.00 2008-04-28 14:55:27.900 119 18222.51 58.00 52587.64 88888.00 2008-04-28 14:55:28.400 119 18222.50 58.02 52587.52 88888.00 2008-04-28 14:55:28.900 119 18222.54 58.08 52587.62 88888.00 2008-04-28 14:55:29.400 119 18222.66 58.24 52587.62 88888.00 2008-04-28 14:55:29.900 119 18222.71 58.14 52587.65 88888.00 2008-04-28 14:55:30.400 119 18222.69 58.02 52587.59 88888.00 2008-04-28 14:55:30.900 119 18222.82 58.01 52587.63 88888.00 2008-04-28 14:55:31.400 119 18222.77 58.00 52587.83 88888.00 2008-04-28 14:55:31.900 119 18222.72 58.01 52587.78 88888.00 2008-04-28 14:55:32.400 119 18222.74 58.08 52587.70 88888.00 2008-04-28 14:55:32.900 119 18222.75 58.04 52587.70 88888.00 2008-04-28 14:55:33.400 119 18222.92 58.08 52587.74 88888.00 2008-04-28 14:55:33.900 119 18222.96 58.13 52587.86 88888.00 2008-04-28 14:55:34.400 119 18222.90 58.18 52587.75 88888.00 2008-04-28 14:55:34.900 119 18222.93 58.17 52587.73 88888.00 2008-04-28 14:55:35.400 119 18222.97 58.19 52587.91 88888.00 2008-04-28 14:55:35.900 119 18222.90 58.19 52587.87 88888.00 2008-04-28 14:55:36.400 119 18223.03 58.15 52587.72 88888.00 2008-04-28 14:55:36.900 119 18223.11 58.06 52587.70 88888.00 2008-04-28 14:55:37.400 119 18223.20 57.82 52587.71 88888.00 2008-04-28 14:55:37.900 119 18223.13 57.77 52587.65 88888.00 2008-04-28 14:55:38.400 119 18223.16 57.78 52587.70 88888.00 2008-04-28 14:55:38.900 119 18223.18 57.83 52587.70 88888.00 2008-04-28 14:55:39.400 119 18223.14 58.03 52587.64 88888.00 2008-04-28 14:55:39.900 119 18223.21 58.10 52587.63 88888.00 2008-04-28 14:55:40.400 119 18223.22 58.13 52587.68 88888.00 2008-04-28 14:55:40.900 119 18223.27 58.15 52587.69 88888.00 2008-04-28 14:55:41.400 119 18223.33 58.15 52587.69 88888.00 2008-04-28 14:55:41.900 119 18223.30 58.24 52587.74 88888.00 2008-04-28 14:55:42.400 119 18223.35 58.18 52587.72 88888.00 2008-04-28 14:55:42.900 119 18223.41 58.22 52587.73 88888.00 2008-04-28 14:55:43.400 119 18223.35 58.24 52587.82 88888.00 2008-04-28 14:55:43.900 119 18223.36 58.24 52587.72 88888.00 2008-04-28 14:55:44.400 119 18223.55 58.32 52587.68 88888.00 2008-04-28 14:55:44.900 119 18223.46 58.34 52587.64 88888.00 2008-04-28 14:55:45.400 119 18223.51 58.31 52587.53 88888.00 2008-04-28 14:55:45.900 119 18223.55 58.26 52587.59 88888.00 2008-04-28 14:55:46.400 119 18223.48 58.31 52587.58 88888.00 2008-04-28 14:55:46.900 119 18223.48 58.28 52587.63 88888.00 2008-04-28 14:55:47.400 119 18223.55 58.17 52587.59 88888.00 2008-04-28 14:55:47.900 119 18223.62 58.28 52587.57 88888.00 2008-04-28 14:55:48.400 119 18223.62 58.28 52587.56 88888.00 2008-04-28 14:55:48.900 119 18223.63 58.24 52587.58 88888.00 2008-04-28 14:55:49.400 119 18223.50 58.24 52587.65 88888.00 2008-04-28 14:55:49.900 119 18223.45 58.18 52587.84 88888.00 2008-04-28 14:55:50.400 119 18223.53 58.26 52587.92 88888.00 2008-04-28 14:55:50.900 119 18223.68 58.35 52587.88 88888.00 2008-04-28 14:55:51.400 119 18223.68 58.28 52587.82 88888.00 2008-04-28 14:55:51.900 119 18223.74 58.23 52587.75 88888.00 2008-04-28 14:55:52.400 119 18223.72 58.26 52587.82 88888.00 2008-04-28 14:55:52.900 119 18223.76 58.28 52587.88 88888.00 2008-04-28 14:55:53.400 119 18223.76 58.22 52587.84 88888.00 2008-04-28 14:55:53.900 119 18223.70 58.26 52587.69 88888.00 2008-04-28 14:55:54.400 119 18223.77 58.28 52587.62 88888.00 2008-04-28 14:55:54.900 119 18223.69 58.30 52587.60 88888.00 2008-04-28 14:55:55.400 119 18223.84 58.28 52587.56 88888.00 2008-04-28 14:55:55.900 119 18223.84 58.33 52587.57 88888.00 2008-04-28 14:55:56.400 119 18223.79 58.37 52587.62 88888.00 2008-04-28 14:55:56.900 119 18223.83 58.41 52587.56 88888.00 2008-04-28 14:55:57.400 119 18223.76 58.38 52587.47 88888.00 2008-04-28 14:55:57.900 119 18223.77 58.25 52587.53 88888.00 2008-04-28 14:55:58.400 119 18223.90 58.32 52587.62 88888.00 2008-04-28 14:55:58.900 119 18223.91 58.38 52587.61 88888.00 2008-04-28 14:55:59.400 119 18223.80 58.37 52587.72 88888.00 2008-04-28 14:55:59.900 119 18223.94 58.34 52587.70 88888.00 2008-04-28 14:56:00.400 119 18223.95 58.35 52587.62 88888.00 2008-04-28 14:56:00.900 119 18223.99 58.42 52587.53 88888.00 2008-04-28 14:56:01.400 119 18223.92 58.49 52587.49 88888.00 2008-04-28 14:56:01.900 119 18223.97 58.44 52587.41 88888.00 2008-04-28 14:56:02.400 119 18224.05 58.49 52587.47 88888.00 2008-04-28 14:56:02.900 119 18224.02 58.52 52587.68 88888.00 2008-04-28 14:56:03.400 119 18223.96 58.50 52587.78 88888.00 2008-04-28 14:56:03.900 119 18223.94 58.54 52587.78 88888.00 2008-04-28 14:56:04.400 119 18224.06 58.58 52587.76 88888.00 2008-04-28 14:56:04.900 119 18224.07 58.59 52587.82 88888.00 2008-04-28 14:56:05.400 119 18224.19 58.61 52587.88 88888.00 2008-04-28 14:56:05.900 119 18224.20 58.67 52587.81 88888.00 2008-04-28 14:56:06.400 119 18224.21 58.62 52587.85 88888.00 2008-04-28 14:56:06.900 119 18224.26 58.64 52587.91 88888.00 2008-04-28 14:56:07.400 119 18224.30 58.64 52587.84 88888.00 2008-04-28 14:56:07.900 119 18224.42 58.59 52587.88 88888.00 2008-04-28 14:56:08.400 119 18224.37 58.64 52587.85 88888.00 2008-04-28 14:56:08.900 119 18224.37 58.66 52587.84 88888.00 2008-04-28 14:56:09.400 119 18224.38 58.79 52587.86 88888.00 2008-04-28 14:56:09.900 119 18224.50 58.84 52587.78 88888.00 2008-04-28 14:56:10.400 119 18224.65 58.74 52587.67 88888.00 2008-04-28 14:56:10.900 119 18224.65 58.74 52587.75 88888.00 2008-04-28 14:56:11.400 119 18224.57 58.86 52587.93 88888.00 2008-04-28 14:56:11.900 119 18224.45 58.90 52587.97 88888.00 2008-04-28 14:56:12.400 119 18224.27 58.90 52587.91 88888.00 2008-04-28 14:56:12.900 119 18224.19 58.96 52587.83 88888.00 2008-04-28 14:56:13.400 119 18224.23 58.98 52587.82 88888.00 2008-04-28 14:56:13.900 119 18224.29 59.00 52587.74 88888.00 2008-04-28 14:56:14.400 119 18224.31 58.97 52587.69 88888.00 2008-04-28 14:56:14.900 119 18224.38 58.96 52587.74 88888.00 2008-04-28 14:56:15.400 119 18224.34 58.97 52587.72 88888.00 2008-04-28 14:56:15.900 119 18224.33 59.01 52587.65 88888.00 2008-04-28 14:56:16.400 119 18224.42 59.03 52587.60 88888.00 2008-04-28 14:56:16.900 119 18224.52 58.99 52587.56 88888.00 2008-04-28 14:56:17.400 119 18224.54 59.03 52587.48 88888.00 2008-04-28 14:56:17.900 119 18224.44 59.06 52587.53 88888.00 2008-04-28 14:56:18.400 119 18224.45 59.03 52587.40 88888.00 2008-04-28 14:56:18.900 119 18224.45 59.10 52587.47 88888.00 2008-04-28 14:56:19.400 119 18224.63 59.08 52587.44 88888.00 2008-04-28 14:56:19.900 119 18224.51 59.03 52587.45 88888.00 2008-04-28 14:56:20.400 119 18224.59 59.05 52587.40 88888.00 2008-04-28 14:56:20.900 119 18224.67 59.11 52587.46 88888.00 2008-04-28 14:56:21.400 119 18224.72 59.14 52587.64 88888.00 2008-04-28 14:56:21.900 119 18224.81 59.25 52587.72 88888.00 2008-04-28 14:56:22.400 119 18224.74 59.22 52587.63 88888.00 2008-04-28 14:56:22.900 119 18224.67 59.23 52587.62 88888.00 2008-04-28 14:56:23.400 119 18224.72 59.26 52587.58 88888.00 2008-04-28 14:56:23.900 119 18224.73 59.26 52587.55 88888.00 2008-04-28 14:56:24.400 119 18224.81 59.32 52587.46 88888.00 2008-04-28 14:56:24.900 119 18224.71 59.34 52587.45 88888.00 2008-04-28 14:56:25.400 119 18224.77 59.28 52587.52 88888.00 2008-04-28 14:56:25.900 119 18224.92 59.33 52587.53 88888.00 2008-04-28 14:56:26.400 119 18224.98 59.25 52587.42 88888.00 2008-04-28 14:56:26.900 119 18225.05 59.23 52587.36 88888.00 2008-04-28 14:56:27.400 119 18225.03 59.25 52587.46 88888.00 2008-04-28 14:56:27.900 119 18224.99 59.28 52587.50 88888.00 2008-04-28 14:56:28.400 119 18225.09 59.23 52587.58 88888.00 2008-04-28 14:56:28.900 119 18225.19 59.19 52587.58 88888.00 2008-04-28 14:56:29.400 119 18225.26 59.21 52587.45 88888.00 2008-04-28 14:56:29.900 119 18225.26 59.22 52587.39 88888.00 2008-04-28 14:56:30.400 119 18225.22 59.16 52587.45 88888.00 2008-04-28 14:56:30.900 119 18225.30 59.06 52587.44 88888.00 2008-04-28 14:56:31.400 119 18225.16 59.04 52587.26 88888.00 2008-04-28 14:56:31.900 119 18225.08 59.17 52587.24 88888.00 2008-04-28 14:56:32.400 119 18225.15 59.09 52587.36 88888.00 2008-04-28 14:56:32.900 119 18224.99 58.95 52587.46 88888.00 2008-04-28 14:56:33.400 119 18225.09 58.91 52587.46 88888.00 2008-04-28 14:56:33.900 119 18225.11 58.92 52587.40 88888.00 2008-04-28 14:56:34.400 119 18225.15 58.96 52587.40 88888.00 2008-04-28 14:56:34.900 119 18225.09 58.98 52587.46 88888.00 2008-04-28 14:56:35.400 119 18225.13 59.03 52587.57 88888.00 2008-04-28 14:56:35.900 119 18225.19 59.09 52587.67 88888.00 2008-04-28 14:56:36.400 119 18225.18 59.05 52587.51 88888.00 2008-04-28 14:56:36.900 119 18225.15 59.02 52587.56 88888.00 2008-04-28 14:56:37.400 119 18225.17 59.02 52587.63 88888.00 2008-04-28 14:56:37.900 119 18225.17 59.05 52587.60 88888.00 2008-04-28 14:56:38.400 119 18225.19 59.05 52587.60 88888.00 2008-04-28 14:56:38.900 119 18225.21 59.00 52587.63 88888.00 2008-04-28 14:56:39.400 119 18225.22 58.95 52587.62 88888.00 2008-04-28 14:56:39.900 119 18225.35 58.94 52587.61 88888.00 2008-04-28 14:56:40.400 119 18225.41 58.90 52587.56 88888.00 2008-04-28 14:56:40.900 119 18225.46 58.91 52587.57 88888.00 2008-04-28 14:56:41.400 119 18225.52 59.00 52587.68 88888.00 2008-04-28 14:56:41.900 119 18225.55 58.99 52587.64 88888.00 2008-04-28 14:56:42.400 119 18225.46 58.94 52587.62 88888.00 2008-04-28 14:56:42.900 119 18225.40 59.00 52587.59 88888.00 2008-04-28 14:56:43.400 119 18225.51 59.11 52587.55 88888.00 2008-04-28 14:56:43.900 119 18225.58 59.13 52587.49 88888.00 2008-04-28 14:56:44.400 119 18225.55 59.10 52587.47 88888.00 2008-04-28 14:56:44.900 119 18225.51 59.06 52587.50 88888.00 2008-04-28 14:56:45.400 119 18225.42 59.05 52587.60 88888.00 2008-04-28 14:56:45.900 119 18225.48 59.06 52587.51 88888.00 2008-04-28 14:56:46.400 119 18225.51 59.05 52587.47 88888.00 2008-04-28 14:56:46.900 119 18225.48 59.12 52587.53 88888.00 2008-04-28 14:56:47.400 119 18225.46 59.14 52587.59 88888.00 2008-04-28 14:56:47.900 119 18225.61 59.16 52587.51 88888.00 2008-04-28 14:56:48.400 119 18225.57 59.14 52587.49 88888.00 2008-04-28 14:56:48.900 119 18225.50 59.07 52587.53 88888.00 2008-04-28 14:56:49.400 119 18225.44 59.09 52587.59 88888.00 2008-04-28 14:56:49.900 119 18225.52 59.10 52587.57 88888.00 2008-04-28 14:56:50.400 119 18225.58 59.02 52587.49 88888.00 2008-04-28 14:56:50.900 119 18225.61 59.02 52587.53 88888.00 2008-04-28 14:56:51.400 119 18225.72 59.05 52587.52 88888.00 2008-04-28 14:56:51.900 119 18225.60 59.04 52587.55 88888.00 2008-04-28 14:56:52.400 119 18225.60 58.89 52587.49 88888.00 2008-04-28 14:56:52.900 119 18225.67 58.90 52587.38 88888.00 2008-04-28 14:56:53.400 119 18225.67 58.88 52587.29 88888.00 2008-04-28 14:56:53.900 119 18225.75 58.87 52587.32 88888.00 2008-04-28 14:56:54.400 119 18225.82 58.95 52587.24 88888.00 2008-04-28 14:56:54.900 119 18225.86 58.91 52587.21 88888.00 2008-04-28 14:56:55.400 119 18225.75 58.91 52587.28 88888.00 2008-04-28 14:56:55.900 119 18225.76 58.88 52587.24 88888.00 2008-04-28 14:56:56.400 119 18225.86 58.87 52587.39 88888.00 2008-04-28 14:56:56.900 119 18225.83 58.87 52587.37 88888.00 2008-04-28 14:56:57.400 119 18225.74 58.74 52587.30 88888.00 2008-04-28 14:56:57.900 119 18225.58 58.57 52587.40 88888.00 2008-04-28 14:56:58.400 119 18225.69 58.62 52587.39 88888.00 2008-04-28 14:56:58.900 119 18225.75 58.62 52587.34 88888.00 2008-04-28 14:56:59.400 119 18225.84 58.68 52587.39 88888.00 2008-04-28 14:56:59.900 119 18225.85 58.64 52587.36 88888.00 2008-04-28 14:57:00.400 119 18225.83 58.67 52587.45 88888.00 2008-04-28 14:57:00.900 119 18225.72 58.57 52587.46 88888.00 2008-04-28 14:57:01.400 119 18225.70 58.40 52587.46 88888.00 2008-04-28 14:57:01.900 119 18225.80 58.48 52587.48 88888.00 2008-04-28 14:57:02.400 119 18225.86 58.64 52587.51 88888.00 2008-04-28 14:57:02.900 119 18226.02 58.54 52587.36 88888.00 2008-04-28 14:57:03.400 119 18225.98 58.59 52587.21 88888.00 2008-04-28 14:57:03.900 119 18225.98 58.58 52587.37 88888.00 2008-04-28 14:57:04.400 119 18226.01 58.46 52587.33 88888.00 2008-04-28 14:57:04.900 119 18226.04 58.44 52587.20 88888.00 2008-04-28 14:57:05.400 119 18226.05 58.56 52587.12 88888.00 2008-04-28 14:57:05.900 119 18225.96 58.56 52587.24 88888.00 2008-04-28 14:57:06.400 119 18225.86 58.52 52587.24 88888.00 2008-04-28 14:57:06.900 119 18225.93 58.50 52587.33 88888.00 2008-04-28 14:57:07.400 119 18226.05 58.51 52587.50 88888.00 2008-04-28 14:57:07.900 119 18226.15 58.52 52587.45 88888.00 2008-04-28 14:57:08.400 119 18226.06 58.56 52587.47 88888.00 2008-04-28 14:57:08.900 119 18226.02 58.69 52587.46 88888.00 2008-04-28 14:57:09.400 119 18226.07 58.78 52587.56 88888.00 2008-04-28 14:57:09.900 119 18226.06 58.80 52587.53 88888.00 2008-04-28 14:57:10.400 119 18226.07 58.82 52587.48 88888.00 2008-04-28 14:57:10.900 119 18226.04 58.72 52587.48 88888.00 2008-04-28 14:57:11.400 119 18226.15 58.72 52587.46 88888.00 2008-04-28 14:57:11.900 119 18226.19 58.70 52587.48 88888.00 2008-04-28 14:57:12.400 119 18226.13 58.68 52587.55 88888.00 2008-04-28 14:57:12.900 119 18226.14 58.80 52587.61 88888.00 2008-04-28 14:57:13.400 119 18226.24 58.77 52587.62 88888.00 2008-04-28 14:57:13.900 119 18226.16 58.83 52587.57 88888.00 2008-04-28 14:57:14.400 119 18226.28 58.84 52587.51 88888.00 2008-04-28 14:57:14.900 119 18226.24 58.86 52587.53 88888.00 2008-04-28 14:57:15.400 119 18226.12 58.84 52587.62 88888.00 2008-04-28 14:57:15.900 119 18226.13 58.84 52587.65 88888.00 2008-04-28 14:57:16.400 119 18226.22 58.86 52587.53 88888.00 2008-04-28 14:57:16.900 119 18226.41 58.84 52587.51 88888.00 2008-04-28 14:57:17.400 119 18226.47 58.85 52587.44 88888.00 2008-04-28 14:57:17.900 119 18226.50 58.87 52587.37 88888.00 2008-04-28 14:57:18.400 119 18226.45 58.84 52587.47 88888.00 2008-04-28 14:57:18.900 119 18226.41 58.80 52587.58 88888.00 2008-04-28 14:57:19.400 119 18226.37 58.79 52587.64 88888.00 2008-04-28 14:57:19.900 119 18226.26 58.80 52587.59 88888.00 2008-04-28 14:57:20.400 119 18226.34 58.81 52587.50 88888.00 2008-04-28 14:57:20.900 119 18226.38 58.70 52587.59 88888.00 2008-04-28 14:57:21.400 119 18226.38 58.64 52587.57 88888.00 2008-04-28 14:57:21.900 119 18226.36 58.66 52587.47 88888.00 2008-04-28 14:57:22.400 119 18226.38 58.70 52587.46 88888.00 2008-04-28 14:57:22.900 119 18226.36 58.63 52587.55 88888.00 2008-04-28 14:57:23.400 119 18226.37 58.74 52587.59 88888.00 2008-04-28 14:57:23.900 119 18226.51 58.75 52587.50 88888.00 2008-04-28 14:57:24.400 119 18226.50 58.71 52587.50 88888.00 2008-04-28 14:57:24.900 119 18226.36 58.70 52587.55 88888.00 2008-04-28 14:57:25.400 119 18226.43 58.69 52587.45 88888.00 2008-04-28 14:57:25.900 119 18226.46 58.70 52587.48 88888.00 2008-04-28 14:57:26.400 119 18226.54 58.79 52587.50 88888.00 2008-04-28 14:57:26.900 119 18226.48 58.78 52587.56 88888.00 2008-04-28 14:57:27.400 119 18226.62 58.74 52587.38 88888.00 2008-04-28 14:57:27.900 119 18226.63 58.71 52587.41 88888.00 2008-04-28 14:57:28.400 119 18226.61 58.75 52587.51 88888.00 2008-04-28 14:57:28.900 119 18226.58 58.70 52587.65 88888.00 2008-04-28 14:57:29.400 119 18226.61 58.68 52587.80 88888.00 2008-04-28 14:57:29.900 119 18226.57 58.73 52587.74 88888.00 2008-04-28 14:57:30.400 119 18226.60 58.74 52587.67 88888.00 2008-04-28 14:57:30.900 119 18226.58 58.78 52587.68 88888.00 2008-04-28 14:57:31.400 119 18226.59 58.78 52587.76 88888.00 2008-04-28 14:57:31.900 119 18226.65 58.82 52587.79 88888.00 2008-04-28 14:57:32.400 119 18226.56 58.81 52587.73 88888.00 2008-04-28 14:57:32.900 119 18226.51 58.77 52587.73 88888.00 2008-04-28 14:57:33.400 119 18226.52 58.71 52587.72 88888.00 2008-04-28 14:57:33.900 119 18226.60 58.77 52587.73 88888.00 2008-04-28 14:57:34.400 119 18226.76 58.73 52587.73 88888.00 2008-04-28 14:57:34.900 119 18226.71 58.72 52587.78 88888.00 2008-04-28 14:57:35.400 119 18226.54 58.71 52587.73 88888.00 2008-04-28 14:57:35.900 119 18226.51 58.62 52587.70 88888.00 2008-04-28 14:57:36.400 119 18226.59 58.64 52587.72 88888.00 2008-04-28 14:57:36.900 119 18226.60 58.61 52587.67 88888.00 2008-04-28 14:57:37.400 119 18226.71 58.64 52587.80 88888.00 2008-04-28 14:57:37.900 119 18226.59 58.62 52587.83 88888.00 2008-04-28 14:57:38.400 119 18226.73 58.61 52587.78 88888.00 2008-04-28 14:57:38.900 119 18226.79 58.63 52587.83 88888.00 2008-04-28 14:57:39.400 119 18226.63 58.61 52587.88 88888.00 2008-04-28 14:57:39.900 119 18226.54 58.57 52588.06 88888.00 2008-04-28 14:57:40.400 119 18226.58 58.57 52588.19 88888.00 2008-04-28 14:57:40.900 119 18226.63 58.57 52587.88 88888.00 2008-04-28 14:57:41.400 119 18226.58 58.54 52587.80 88888.00 2008-04-28 14:57:41.900 119 18226.70 58.51 52587.75 88888.00 2008-04-28 14:57:42.400 119 18226.69 58.44 52587.71 88888.00 2008-04-28 14:57:42.900 119 18226.62 58.43 52587.71 88888.00 2008-04-28 14:57:43.400 119 18226.76 58.48 52587.79 88888.00 2008-04-28 14:57:43.900 119 18226.60 58.47 52587.91 88888.00 2008-04-28 14:57:44.400 119 18226.71 58.57 52587.93 88888.00 2008-04-28 14:57:44.900 119 18226.80 58.57 52587.87 88888.00 2008-04-28 14:57:45.400 119 18226.80 58.49 52587.91 88888.00 2008-04-28 14:57:45.900 119 18226.78 58.41 52587.93 88888.00 2008-04-28 14:57:46.400 119 18226.74 58.39 52587.81 88888.00 2008-04-28 14:57:46.900 119 18226.70 58.38 52587.74 88888.00 2008-04-28 14:57:47.400 119 18226.69 58.41 52587.75 88888.00 2008-04-28 14:57:47.900 119 18226.79 58.40 52587.72 88888.00 2008-04-28 14:57:48.400 119 18226.87 58.37 52587.57 88888.00 2008-04-28 14:57:48.900 119 18226.69 58.40 52587.63 88888.00 2008-04-28 14:57:49.400 119 18226.79 58.39 52587.69 88888.00 2008-04-28 14:57:49.900 119 18226.87 58.38 52587.68 88888.00 2008-04-28 14:57:50.400 119 18226.88 58.39 52587.70 88888.00 2008-04-28 14:57:50.900 119 18226.92 58.40 52587.70 88888.00 2008-04-28 14:57:51.400 119 18226.85 58.42 52587.50 88888.00 2008-04-28 14:57:51.900 119 18226.78 58.46 52587.40 88888.00 2008-04-28 14:57:52.400 119 18226.71 58.46 52587.40 88888.00 2008-04-28 14:57:52.900 119 18226.85 58.36 52587.39 88888.00 2008-04-28 14:57:53.400 119 18226.92 58.21 52587.34 88888.00 2008-04-28 14:57:53.900 119 18226.91 58.22 52587.44 88888.00 2008-04-28 14:57:54.400 119 18227.00 58.35 52587.64 88888.00 2008-04-28 14:57:54.900 119 18226.96 58.42 52587.67 88888.00 2008-04-28 14:57:55.400 119 18226.99 58.39 52587.72 88888.00 2008-04-28 14:57:55.900 119 18227.10 58.41 52587.74 88888.00 2008-04-28 14:57:56.400 119 18227.17 58.38 52587.75 88888.00 2008-04-28 14:57:56.900 119 18227.10 58.39 52587.79 88888.00 2008-04-28 14:57:57.400 119 18227.17 58.40 52587.81 88888.00 2008-04-28 14:57:57.900 119 18227.10 58.33 52587.80 88888.00 2008-04-28 14:57:58.400 119 18227.01 58.29 52587.79 88888.00 2008-04-28 14:57:58.900 119 18226.99 58.29 52587.81 88888.00 2008-04-28 14:57:59.400 119 18227.06 58.17 52587.86 88888.00 2008-04-28 14:57:59.900 119 18227.14 58.20 52587.81 88888.00 2008-04-28 14:58:00.400 119 18227.13 58.18 52587.71 88888.00 2008-04-28 14:58:00.900 119 18227.19 58.16 52587.61 88888.00 2008-04-28 14:58:01.400 119 18227.23 58.04 52587.69 88888.00 2008-04-28 14:58:01.900 119 18227.24 58.08 52587.71 88888.00 2008-04-28 14:58:02.400 119 18227.23 58.08 52587.62 88888.00 2008-04-28 14:58:02.900 119 18227.19 58.09 52587.57 88888.00 2008-04-28 14:58:03.400 119 18227.23 58.13 52587.60 88888.00 2008-04-28 14:58:03.900 119 18227.28 58.06 52587.57 88888.00 2008-04-28 14:58:04.400 119 18227.23 58.03 52587.52 88888.00 2008-04-28 14:58:04.900 119 18227.17 58.06 52587.45 88888.00 2008-04-28 14:58:05.400 119 18227.13 58.08 52587.49 88888.00 2008-04-28 14:58:05.900 119 18227.15 58.11 52587.56 88888.00 2008-04-28 14:58:06.400 119 18227.21 58.11 52587.52 88888.00 2008-04-28 14:58:06.900 119 18227.12 58.06 52587.52 88888.00 2008-04-28 14:58:07.400 119 18227.01 58.04 52587.51 88888.00 2008-04-28 14:58:07.900 119 18227.07 58.03 52587.53 88888.00 2008-04-28 14:58:08.400 119 18227.13 58.04 52587.53 88888.00 2008-04-28 14:58:08.900 119 18227.24 58.04 52587.49 88888.00 2008-04-28 14:58:09.400 119 18227.23 57.96 52587.52 88888.00 2008-04-28 14:58:09.900 119 18227.28 57.81 52587.65 88888.00 2008-04-28 14:58:10.400 119 18227.31 57.87 52587.50 88888.00 2008-04-28 14:58:10.900 119 18227.33 57.88 52587.40 88888.00 2008-04-28 14:58:11.400 119 18227.35 57.78 52587.41 88888.00 2008-04-28 14:58:11.900 119 18227.41 57.76 52587.28 88888.00 2008-04-28 14:58:12.400 119 18227.39 57.87 52587.32 88888.00 2008-04-28 14:58:12.900 119 18227.44 57.92 52587.50 88888.00 2008-04-28 14:58:13.400 119 18227.33 57.90 52587.51 88888.00 2008-04-28 14:58:13.900 119 18227.24 57.86 52587.49 88888.00 2008-04-28 14:58:14.400 119 18227.32 57.83 52587.50 88888.00 2008-04-28 14:58:14.900 119 18227.36 57.75 52587.46 88888.00 2008-04-28 14:58:15.400 119 18227.42 57.78 52587.58 88888.00 2008-04-28 14:58:15.900 119 18227.45 57.82 52587.51 88888.00 2008-04-28 14:58:16.400 119 18227.53 57.87 52587.57 88888.00 2008-04-28 14:58:16.900 119 18227.49 57.91 52587.68 88888.00 2008-04-28 14:58:17.400 119 18227.64 57.90 52587.65 88888.00 2008-04-28 14:58:17.900 119 18227.70 58.00 52587.67 88888.00 2008-04-28 14:58:18.400 119 18227.65 58.05 52587.64 88888.00 2008-04-28 14:58:18.900 119 18227.69 58.07 52587.63 88888.00 2008-04-28 14:58:19.400 119 18227.61 58.14 52587.63 88888.00 2008-04-28 14:58:19.900 119 18227.56 58.15 52587.59 88888.00 2008-04-28 14:58:20.400 119 18227.60 58.13 52587.60 88888.00 2008-04-28 14:58:20.900 119 18227.63 58.11 52587.59 88888.00 2008-04-28 14:58:21.400 119 18227.64 58.03 52587.65 88888.00 2008-04-28 14:58:21.900 119 18227.58 58.17 52587.57 88888.00 2008-04-28 14:58:22.400 119 18227.58 58.16 52587.47 88888.00 2008-04-28 14:58:22.900 119 18227.64 58.19 52587.41 88888.00 2008-04-28 14:58:23.400 119 18227.81 58.23 52587.38 88888.00 2008-04-28 14:58:23.900 119 18227.91 58.16 52587.45 88888.00 2008-04-28 14:58:24.400 119 18227.77 58.14 52587.58 88888.00 2008-04-28 14:58:24.900 119 18227.71 58.22 52587.62 88888.00 2008-04-28 14:58:25.400 119 18227.71 58.24 52587.69 88888.00 2008-04-28 14:58:25.900 119 18227.69 58.16 52587.81 88888.00 2008-04-28 14:58:26.400 119 18227.71 58.07 52587.74 88888.00 2008-04-28 14:58:26.900 119 18227.85 58.09 52587.61 88888.00 2008-04-28 14:58:27.400 119 18227.82 58.16 52587.45 88888.00 2008-04-28 14:58:27.900 119 18227.87 58.16 52587.52 88888.00 2008-04-28 14:58:28.400 119 18227.89 58.15 52587.50 88888.00 2008-04-28 14:58:28.900 119 18227.83 58.04 52587.50 88888.00 2008-04-28 14:58:29.400 119 18227.81 58.11 52587.60 88888.00 2008-04-28 14:58:29.900 119 18227.79 58.32 52587.52 88888.00 2008-04-28 14:58:30.400 119 18227.86 58.32 52587.41 88888.00 2008-04-28 14:58:30.900 119 18227.86 58.29 52587.56 88888.00 2008-04-28 14:58:31.400 119 18227.87 58.26 52587.63 88888.00 2008-04-28 14:58:31.900 119 18227.85 58.28 52587.68 88888.00 2008-04-28 14:58:32.400 119 18227.89 58.30 52587.68 88888.00 2008-04-28 14:58:32.900 119 18227.86 58.36 52587.62 88888.00 2008-04-28 14:58:33.400 119 18227.93 58.37 52587.79 88888.00 2008-04-28 14:58:33.900 119 18227.93 58.36 52587.69 88888.00 2008-04-28 14:58:34.400 119 18227.91 58.35 52587.59 88888.00 2008-04-28 14:58:34.900 119 18227.91 58.34 52587.55 88888.00 2008-04-28 14:58:35.400 119 18227.85 58.40 52587.55 88888.00 2008-04-28 14:58:35.900 119 18227.80 58.48 52587.53 88888.00 2008-04-28 14:58:36.400 119 18227.70 58.33 52587.69 88888.00 2008-04-28 14:58:36.900 119 18227.56 58.19 52587.65 88888.00 2008-04-28 14:58:37.400 119 18227.70 58.26 52587.57 88888.00 2008-04-28 14:58:37.900 119 18227.77 58.43 52587.58 88888.00 2008-04-28 14:58:38.400 119 18227.75 58.48 52587.68 88888.00 2008-04-28 14:58:38.900 119 18227.82 58.39 52587.64 88888.00 2008-04-28 14:58:39.400 119 18227.87 58.42 52587.53 88888.00 2008-04-28 14:58:39.900 119 18227.81 58.46 52587.63 88888.00 2008-04-28 14:58:40.400 119 18227.85 58.48 52587.60 88888.00 2008-04-28 14:58:40.900 119 18227.82 58.48 52587.62 88888.00 2008-04-28 14:58:41.400 119 18227.83 58.47 52587.60 88888.00 2008-04-28 14:58:41.900 119 18227.87 58.49 52587.62 88888.00 2008-04-28 14:58:42.400 119 18227.81 58.48 52587.74 88888.00 2008-04-28 14:58:42.900 119 18227.82 58.46 52587.72 88888.00 2008-04-28 14:58:43.400 119 18227.83 58.49 52587.69 88888.00 2008-04-28 14:58:43.900 119 18227.89 58.62 52587.67 88888.00 2008-04-28 14:58:44.400 119 18227.98 58.61 52587.72 88888.00 2008-04-28 14:58:44.900 119 18227.92 58.57 52587.75 88888.00 2008-04-28 14:58:45.400 119 18227.80 58.59 52587.85 88888.00 2008-04-28 14:58:45.900 119 18227.63 58.61 52587.63 88888.00 2008-04-28 14:58:46.400 119 18227.60 58.50 52587.62 88888.00 2008-04-28 14:58:46.900 119 18227.60 58.38 52587.75 88888.00 2008-04-28 14:58:47.400 119 18227.63 58.52 52587.78 88888.00 2008-04-28 14:58:47.900 119 18227.61 58.54 52587.82 88888.00 2008-04-28 14:58:48.400 119 18227.47 58.49 52587.83 88888.00 2008-04-28 14:58:48.900 119 18227.47 58.43 52587.87 88888.00 2008-04-28 14:58:49.400 119 18227.52 58.35 52587.88 88888.00 2008-04-28 14:58:49.900 119 18227.43 58.26 52587.85 88888.00 2008-04-28 14:58:50.400 119 18227.39 58.40 52587.73 88888.00 2008-04-28 14:58:50.900 119 18227.38 58.44 52587.83 88888.00 2008-04-28 14:58:51.400 119 18227.31 58.41 52587.79 88888.00 2008-04-28 14:58:51.900 119 18227.37 58.39 52587.80 88888.00 2008-04-28 14:58:52.400 119 18227.35 58.37 52587.83 88888.00 2008-04-28 14:58:52.900 119 18227.38 58.41 52587.86 88888.00 2008-04-28 14:58:53.400 119 18227.38 58.41 52587.94 88888.00 2008-04-28 14:58:53.900 119 18227.37 58.43 52587.86 88888.00 2008-04-28 14:58:54.400 119 18227.41 58.42 52587.93 88888.00 2008-04-28 14:58:54.900 119 18227.47 58.52 52587.90 88888.00 2008-04-28 14:58:55.400 119 18227.39 58.45 52587.94 88888.00 2008-04-28 14:58:55.900 119 18227.41 58.35 52587.87 88888.00 2008-04-28 14:58:56.400 119 18227.28 58.40 52587.79 88888.00 2008-04-28 14:58:56.900 119 18227.34 58.39 52587.74 88888.00 2008-04-28 14:58:57.400 119 18227.31 58.38 52587.70 88888.00 2008-04-28 14:58:57.900 119 18227.19 58.25 52587.83 88888.00 2008-04-28 14:58:58.400 119 18227.19 58.32 52587.75 88888.00 2008-04-28 14:58:58.900 119 18227.30 58.30 52587.71 88888.00 2008-04-28 14:58:59.400 119 18227.27 58.35 52587.81 88888.00 2008-04-28 14:58:59.900 119 18227.21 58.32 52587.95 88888.00 2008-04-28 14:59:00.400 119 18227.14 58.26 52587.96 88888.00 2008-04-28 14:59:00.900 119 18227.14 58.31 52587.88 88888.00 2008-04-28 14:59:01.400 119 18227.31 58.34 52587.95 88888.00 2008-04-28 14:59:01.900 119 18227.28 58.23 52587.92 88888.00 2008-04-28 14:59:02.400 119 18227.22 58.31 52587.91 88888.00 2008-04-28 14:59:02.900 119 18227.12 58.35 52587.90 88888.00 2008-04-28 14:59:03.400 119 18227.10 58.33 52587.87 88888.00 2008-04-28 14:59:03.900 119 18227.09 58.18 52587.81 88888.00 2008-04-28 14:59:04.400 119 18227.11 58.18 52587.63 88888.00 2008-04-28 14:59:04.900 119 18227.19 58.37 52587.70 88888.00 2008-04-28 14:59:05.400 119 18227.23 58.42 52587.83 88888.00 2008-04-28 14:59:05.900 119 18227.26 58.42 52587.88 88888.00 2008-04-28 14:59:06.400 119 18227.13 58.42 52587.82 88888.00 2008-04-28 14:59:06.900 119 18227.11 58.48 52587.86 88888.00 2008-04-28 14:59:07.400 119 18227.02 58.45 52587.86 88888.00 2008-04-28 14:59:07.900 119 18227.04 58.42 52587.90 88888.00 2008-04-28 14:59:08.400 119 18227.07 58.36 52588.09 88888.00 2008-04-28 14:59:08.900 119 18227.05 58.35 52588.05 88888.00 2008-04-28 14:59:09.400 119 18227.14 58.34 52587.86 88888.00 2008-04-28 14:59:09.900 119 18227.21 58.35 52587.88 88888.00 2008-04-28 14:59:10.400 119 18227.06 58.39 52587.92 88888.00 2008-04-28 14:59:10.900 119 18226.87 58.36 52587.90 88888.00 2008-04-28 14:59:11.400 119 18226.83 58.26 52587.85 88888.00 2008-04-28 14:59:11.900 119 18226.83 58.23 52587.99 88888.00 2008-04-28 14:59:12.400 119 18226.91 58.22 52588.05 88888.00 2008-04-28 14:59:12.900 119 18226.94 58.25 52587.95 88888.00 2008-04-28 14:59:13.400 119 18226.79 58.24 52587.83 88888.00 2008-04-28 14:59:13.900 119 18226.74 58.32 52587.91 88888.00 2008-04-28 14:59:14.400 119 18226.80 58.35 52587.96 88888.00 2008-04-28 14:59:14.900 119 18226.82 58.32 52587.91 88888.00 2008-04-28 14:59:15.400 119 18226.76 58.35 52588.03 88888.00 2008-04-28 14:59:15.900 119 18226.66 58.37 52588.05 88888.00 2008-04-28 14:59:16.400 119 18226.78 58.35 52588.08 88888.00 2008-04-28 14:59:16.900 119 18226.77 58.34 52588.00 88888.00 2008-04-28 14:59:17.400 119 18226.74 58.35 52588.00 88888.00 2008-04-28 14:59:17.900 119 18226.56 58.36 52588.10 88888.00 2008-04-28 14:59:18.400 119 18226.58 58.32 52588.00 88888.00 2008-04-28 14:59:18.900 119 18226.65 58.36 52588.05 88888.00 2008-04-28 14:59:19.400 119 18226.56 58.33 52588.02 88888.00 2008-04-28 14:59:19.900 119 18226.40 58.34 52587.98 88888.00 2008-04-28 14:59:20.400 119 18226.44 58.37 52587.92 88888.00 2008-04-28 14:59:20.900 119 18226.51 58.30 52587.86 88888.00 2008-04-28 14:59:21.400 119 18226.61 58.36 52587.80 88888.00 2008-04-28 14:59:21.900 119 18226.66 58.42 52587.75 88888.00 2008-04-28 14:59:22.400 119 18226.58 58.32 52587.84 88888.00 2008-04-28 14:59:22.900 119 18226.51 58.11 52587.83 88888.00 2008-04-28 14:59:23.400 119 18226.47 58.11 52587.94 88888.00 2008-04-28 14:59:23.900 119 18226.37 58.10 52587.95 88888.00 2008-04-28 14:59:24.400 119 18226.48 58.20 52587.96 88888.00 2008-04-28 14:59:24.900 119 18226.44 58.18 52587.94 88888.00 2008-04-28 14:59:25.400 119 18226.39 58.23 52587.94 88888.00 2008-04-28 14:59:25.900 119 18226.52 58.45 52587.91 88888.00 2008-04-28 14:59:26.400 119 18226.51 58.44 52587.94 88888.00 2008-04-28 14:59:26.900 119 18226.44 58.44 52587.95 88888.00 2008-04-28 14:59:27.400 119 18226.49 58.55 52587.99 88888.00 2008-04-28 14:59:27.900 119 18226.43 58.50 52587.91 88888.00 2008-04-28 14:59:28.400 119 18226.36 58.47 52587.91 88888.00 2008-04-28 14:59:28.900 119 18226.34 58.53 52587.87 88888.00 2008-04-28 14:59:29.400 119 18226.29 58.54 52587.92 88888.00 2008-04-28 14:59:29.900 119 18226.40 58.48 52587.86 88888.00 2008-04-28 14:59:30.400 119 18226.23 58.34 52587.87 88888.00 2008-04-28 14:59:30.900 119 18226.19 58.23 52587.86 88888.00 2008-04-28 14:59:31.400 119 18226.19 58.15 52587.94 88888.00 2008-04-28 14:59:31.900 119 18226.20 58.17 52587.88 88888.00 2008-04-28 14:59:32.400 119 18226.09 58.22 52587.92 88888.00 2008-04-28 14:59:32.900 119 18226.18 58.24 52587.90 88888.00 2008-04-28 14:59:33.400 119 18226.23 58.32 52587.78 88888.00 2008-04-28 14:59:33.900 119 18226.15 58.35 52587.79 88888.00 2008-04-28 14:59:34.400 119 18226.28 58.38 52587.87 88888.00 2008-04-28 14:59:34.900 119 18226.17 58.31 52587.83 88888.00 2008-04-28 14:59:35.400 119 18226.07 58.37 52587.95 88888.00 2008-04-28 14:59:35.900 119 18226.17 58.34 52587.95 88888.00 2008-04-28 14:59:36.400 119 18226.22 58.33 52587.94 88888.00 2008-04-28 14:59:36.900 119 18226.13 58.33 52587.82 88888.00 2008-04-28 14:59:37.400 119 18226.02 58.29 52587.68 88888.00 2008-04-28 14:59:37.900 119 18226.05 58.53 52587.80 88888.00 2008-04-28 14:59:38.400 119 18226.13 58.67 52587.99 88888.00 2008-04-28 14:59:38.900 119 18226.00 58.76 52587.94 88888.00 2008-04-28 14:59:39.400 119 18226.01 58.83 52587.84 88888.00 2008-04-28 14:59:39.900 119 18226.02 58.85 52587.92 88888.00 2008-04-28 14:59:40.400 119 18225.98 58.90 52587.86 88888.00 2008-04-28 14:59:40.900 119 18226.03 58.90 52588.00 88888.00 2008-04-28 14:59:41.400 119 18226.07 58.84 52587.90 88888.00 2008-04-28 14:59:41.900 119 18226.08 58.81 52587.76 88888.00 2008-04-28 14:59:42.400 119 18226.06 58.76 52587.87 88888.00 2008-04-28 14:59:42.900 119 18226.04 58.76 52587.90 88888.00 2008-04-28 14:59:43.400 119 18225.98 58.77 52587.93 88888.00 2008-04-28 14:59:43.900 119 18225.94 58.86 52587.90 88888.00 2008-04-28 14:59:44.400 119 18226.03 59.02 52587.94 88888.00 2008-04-28 14:59:44.900 119 18226.00 59.05 52587.90 88888.00 2008-04-28 14:59:45.400 119 18225.97 58.91 52587.78 88888.00 2008-04-28 14:59:45.900 119 18225.92 58.85 52587.82 88888.00 2008-04-28 14:59:46.400 119 18225.84 58.76 52587.79 88888.00 2008-04-28 14:59:46.900 119 18225.81 58.73 52587.76 88888.00 2008-04-28 14:59:47.400 119 18225.71 58.73 52587.83 88888.00 2008-04-28 14:59:47.900 119 18225.72 58.80 52587.76 88888.00 2008-04-28 14:59:48.400 119 18225.81 58.75 52587.90 88888.00 2008-04-28 14:59:48.900 119 18225.84 58.73 52587.97 88888.00 2008-04-28 14:59:49.400 119 18225.82 58.82 52587.92 88888.00 2008-04-28 14:59:49.900 119 18225.83 58.87 52587.76 88888.00 2008-04-28 14:59:50.400 119 18225.86 58.82 52587.74 88888.00 2008-04-28 14:59:50.900 119 18225.83 58.79 52587.78 88888.00 2008-04-28 14:59:51.400 119 18225.79 58.78 52587.85 88888.00 2008-04-28 14:59:51.900 119 18225.75 58.79 52587.80 88888.00 2008-04-28 14:59:52.400 119 18225.63 58.83 52587.80 88888.00 2008-04-28 14:59:52.900 119 18225.57 58.77 52587.70 88888.00 2008-04-28 14:59:53.400 119 18225.63 58.81 52587.69 88888.00 2008-04-28 14:59:53.900 119 18225.69 58.83 52587.79 88888.00 2008-04-28 14:59:54.400 119 18225.64 58.91 52587.84 88888.00 2008-04-28 14:59:54.900 119 18225.73 59.07 52587.73 88888.00 2008-04-28 14:59:55.400 119 18225.80 59.09 52587.73 88888.00 2008-04-28 14:59:55.900 119 18225.73 59.19 52587.68 88888.00 2008-04-28 14:59:56.400 119 18225.81 59.15 52587.69 88888.00 2008-04-28 14:59:56.900 119 18225.84 59.07 52587.74 88888.00 2008-04-28 14:59:57.400 119 18225.68 59.10 52587.76 88888.00 2008-04-28 14:59:57.900 119 18225.60 59.10 52587.68 88888.00 2008-04-28 14:59:58.400 119 18225.60 59.09 52587.74 88888.00 2008-04-28 14:59:58.900 119 18225.65 59.05 52587.72 88888.00 2008-04-28 14:59:59.400 119 18225.61 58.86 52587.62 88888.00 2008-04-28 14:59:59.900 119 18225.59 58.82 52587.56 88888.00 2008-04-28 15:00:00.400 119 18225.57 58.81 52587.46 88888.00 2008-04-28 15:00:00.900 119 18225.57 58.78 52587.51 88888.00 2008-04-28 15:00:01.400 119 18225.64 58.81 52587.64 88888.00 2008-04-28 15:00:01.900 119 18225.64 58.84 52587.65 88888.00 2008-04-28 15:00:02.400 119 18225.70 58.80 52587.50 88888.00 2008-04-28 15:00:02.900 119 18225.68 58.78 52587.45 88888.00 2008-04-28 15:00:03.400 119 18225.73 58.64 52587.39 88888.00 2008-04-28 15:00:03.900 119 18225.64 58.61 52587.41 88888.00 2008-04-28 15:00:04.400 119 18225.74 58.56 52587.44 88888.00 2008-04-28 15:00:04.900 119 18225.72 58.62 52587.39 88888.00 2008-04-28 15:00:05.400 119 18225.63 58.75 52587.48 88888.00 2008-04-28 15:00:05.900 119 18225.67 58.83 52587.50 88888.00 2008-04-28 15:00:06.400 119 18225.68 58.88 52587.63 88888.00 2008-04-28 15:00:06.900 119 18225.67 58.90 52587.46 88888.00 2008-04-28 15:00:07.400 119 18225.65 58.94 52587.33 88888.00 2008-04-28 15:00:07.900 119 18225.65 59.00 52587.39 88888.00 2008-04-28 15:00:08.400 119 18225.57 58.92 52587.42 88888.00 2008-04-28 15:00:08.900 119 18225.55 58.75 52587.59 88888.00 2008-04-28 15:00:09.400 119 18225.62 58.75 52587.60 88888.00 2008-04-28 15:00:09.900 119 18225.50 58.87 52587.55 88888.00 2008-04-28 15:00:10.400 119 18225.41 58.89 52587.45 88888.00 2008-04-28 15:00:10.900 119 18225.32 58.77 52587.53 88888.00 2008-04-28 15:00:11.400 119 18225.41 58.75 52587.52 88888.00 2008-04-28 15:00:11.900 119 18225.51 58.79 52587.52 88888.00 2008-04-28 15:00:12.400 119 18225.44 58.84 52587.47 88888.00 2008-04-28 15:00:12.900 119 18225.46 58.86 52587.52 88888.00 2008-04-28 15:00:13.400 119 18225.44 58.82 52587.56 88888.00 2008-04-28 15:00:13.900 119 18225.50 58.82 52587.53 88888.00 2008-04-28 15:00:14.400 119 18225.48 58.86 52587.57 88888.00 2008-04-28 15:00:14.900 119 18225.52 58.74 52587.53 88888.00 2008-04-28 15:00:15.400 119 18225.40 58.65 52587.60 88888.00 2008-04-28 15:00:15.900 119 18225.51 58.55 52587.61 88888.00 2008-04-28 15:00:16.400 119 18225.59 58.39 52587.63 88888.00 2008-04-28 15:00:16.900 119 18225.60 58.47 52587.60 88888.00 2008-04-28 15:00:17.400 119 18225.53 58.59 52587.57 88888.00 2008-04-28 15:00:17.900 119 18225.43 58.57 52587.63 88888.00 2008-04-28 15:00:18.400 119 18225.47 58.61 52587.53 88888.00 2008-04-28 15:00:18.900 119 18225.57 58.63 52587.44 88888.00 2008-04-28 15:00:19.400 119 18225.67 58.59 52587.52 88888.00 2008-04-28 15:00:19.900 119 18225.61 58.52 52587.56 88888.00 2008-04-28 15:00:20.400 119 18225.53 58.59 52587.50 88888.00 2008-04-28 15:00:20.900 119 18225.63 58.64 52587.58 88888.00 2008-04-28 15:00:21.400 119 18225.52 58.63 52587.48 88888.00 2008-04-28 15:00:21.900 119 18225.51 58.66 52587.44 88888.00 2008-04-28 15:00:22.400 119 18225.48 58.59 52587.59 88888.00 2008-04-28 15:00:22.900 119 18225.47 58.61 52587.69 88888.00 2008-04-28 15:00:23.400 119 18225.47 58.53 52587.80 88888.00 2008-04-28 15:00:23.900 119 18225.39 58.46 52587.79 88888.00 2008-04-28 15:00:24.400 119 18225.35 58.52 52587.65 88888.00 2008-04-28 15:00:24.900 119 18225.35 58.54 52587.71 88888.00 2008-04-28 15:00:25.400 119 18225.42 58.49 52587.78 88888.00 2008-04-28 15:00:25.900 119 18225.42 58.49 52587.69 88888.00 2008-04-28 15:00:26.400 119 18225.47 58.50 52587.63 88888.00 2008-04-28 15:00:26.900 119 18225.47 58.51 52587.60 88888.00 2008-04-28 15:00:27.400 119 18225.47 58.56 52587.50 88888.00 2008-04-28 15:00:27.900 119 18225.44 58.59 52587.59 88888.00 2008-04-28 15:00:28.400 119 18225.51 58.51 52587.60 88888.00 2008-04-28 15:00:28.900 119 18225.55 58.55 52587.64 88888.00 2008-04-28 15:00:29.400 119 18225.42 58.51 52587.69 88888.00 2008-04-28 15:00:29.900 119 18225.48 58.50 52587.73 88888.00 2008-04-28 15:00:30.400 119 18225.58 58.46 52587.80 88888.00 2008-04-28 15:00:30.900 119 18225.50 58.34 52587.83 88888.00 2008-04-28 15:00:31.400 119 18225.36 58.34 52587.72 88888.00 2008-04-28 15:00:31.900 119 18225.51 58.47 52587.70 88888.00 2008-04-28 15:00:32.400 119 18225.60 58.48 52587.72 88888.00 2008-04-28 15:00:32.900 119 18225.57 58.43 52587.74 88888.00 2008-04-28 15:00:33.400 119 18225.53 58.61 52587.63 88888.00 2008-04-28 15:00:33.900 119 18225.51 58.52 52587.70 88888.00 2008-04-28 15:00:34.400 119 18225.46 58.50 52587.84 88888.00 2008-04-28 15:00:34.900 119 18225.40 58.57 52587.80 88888.00 2008-04-28 15:00:35.397 119 18225.51 58.65 52587.72 88888.00 2008-04-28 15:00:35.907 119 18225.52 58.79 52587.79 88888.00 2008-04-28 15:00:36.407 119 18225.44 58.73 52587.73 88888.00 2008-04-28 15:00:36.907 119 18225.38 58.76 52587.59 88888.00 2008-04-28 15:00:37.407 119 18225.42 58.84 52587.48 88888.00 2008-04-28 15:00:37.907 119 18225.47 58.89 52587.39 88888.00 2008-04-28 15:00:38.407 119 18225.41 58.82 52587.49 88888.00 2008-04-28 15:00:38.907 119 18225.42 58.74 52587.44 88888.00 2008-04-28 15:00:39.407 119 18225.58 58.74 52587.50 88888.00 2008-04-28 15:00:39.907 119 18225.55 58.80 52587.50 88888.00 2008-04-28 15:00:40.407 119 18225.54 58.80 52587.57 88888.00 2008-04-28 15:00:40.907 119 18225.49 58.82 52587.57 88888.00 2008-04-28 15:00:41.407 119 18225.47 58.75 52587.65 88888.00 2008-04-28 15:00:41.907 119 18225.50 58.72 52587.59 88888.00 2008-04-28 15:00:42.407 119 18225.42 58.76 52587.50 88888.00 2008-04-28 15:00:42.907 119 18225.38 58.77 52587.62 88888.00 2008-04-28 15:00:43.407 119 18225.40 58.83 52587.64 88888.00 2008-04-28 15:00:43.907 119 18225.41 58.89 52587.64 88888.00 2008-04-28 15:00:44.407 119 18225.38 58.94 52587.59 88888.00 2008-04-28 15:00:44.907 119 18225.33 58.97 52587.63 88888.00 2008-04-28 15:00:45.407 119 18225.30 58.97 52587.52 88888.00 2008-04-28 15:00:45.907 119 18225.22 58.95 52587.56 88888.00 2008-04-28 15:00:46.407 119 18225.18 58.90 52587.52 88888.00 2008-04-28 15:00:46.907 119 18225.29 58.85 52587.57 88888.00 2008-04-28 15:00:47.407 119 18225.33 58.74 52587.65 88888.00 2008-04-28 15:00:47.907 119 18225.31 58.68 52587.70 88888.00 2008-04-28 15:00:48.407 119 18225.19 58.62 52587.60 88888.00 2008-04-28 15:00:48.907 119 18225.20 58.57 52587.61 88888.00 2008-04-28 15:00:49.407 119 18225.18 58.51 52587.59 88888.00 2008-04-28 15:00:49.907 119 18225.20 58.51 52587.80 88888.00 2008-04-28 15:00:50.407 119 18225.27 58.51 52587.80 88888.00 2008-04-28 15:00:50.907 119 18225.32 58.46 52587.71 88888.00 2008-04-28 15:00:51.407 119 18225.33 58.40 52587.71 88888.00 2008-04-28 15:00:51.907 119 18225.24 58.42 52587.72 88888.00 2008-04-28 15:00:52.407 119 18225.24 58.45 52587.72 88888.00 2008-04-28 15:00:52.907 119 18225.33 58.58 52587.69 88888.00 2008-04-28 15:00:53.407 119 18225.29 58.64 52587.60 88888.00 2008-04-28 15:00:53.907 119 18225.21 58.54 52587.62 88888.00 2008-04-28 15:00:54.407 119 18225.24 58.38 52587.63 88888.00 2008-04-28 15:00:54.907 119 18225.20 58.40 52587.58 88888.00 2008-04-28 15:00:55.407 119 18225.16 58.52 52587.67 88888.00 2008-04-28 15:00:55.907 119 18225.11 58.51 52587.71 88888.00 2008-04-28 15:00:56.407 119 18225.16 58.53 52587.75 88888.00 2008-04-28 15:00:56.907 119 18225.18 58.35 52587.79 88888.00 2008-04-28 15:00:57.407 119 18225.13 58.22 52587.76 88888.00 2008-04-28 15:00:57.907 119 18225.15 58.21 52587.72 88888.00 2008-04-28 15:00:58.407 119 18225.28 58.21 52587.73 88888.00 2008-04-28 15:00:58.907 119 18225.31 58.28 52587.73 88888.00 2008-04-28 15:00:59.407 119 18225.31 58.24 52587.71 88888.00 2008-04-28 15:00:59.907 119 18225.30 58.24 52587.65 88888.00 2008-04-28 15:01:00.407 119 18225.29 58.13 52587.51 88888.00 2008-04-28 15:01:00.907 119 18225.24 58.10 52587.49 88888.00 2008-04-28 15:01:01.407 119 18225.28 58.16 52587.46 88888.00 2008-04-28 15:01:01.907 119 18225.29 58.08 52587.51 88888.00 2008-04-28 15:01:02.407 119 18225.25 58.05 52587.62 88888.00 2008-04-28 15:01:02.907 119 18225.15 58.13 52587.70 88888.00 2008-04-28 15:01:03.407 119 18225.20 58.21 52587.78 88888.00 2008-04-28 15:01:03.907 119 18225.18 58.17 52587.85 88888.00 2008-04-28 15:01:04.407 119 18225.18 58.12 52587.81 88888.00 2008-04-28 15:01:04.907 119 18225.14 58.12 52587.73 88888.00 2008-04-28 15:01:05.407 119 18225.17 58.10 52587.69 88888.00 2008-04-28 15:01:05.907 119 18225.26 58.04 52587.70 88888.00 2008-04-28 15:01:06.407 119 18225.21 58.07 52587.81 88888.00 2008-04-28 15:01:06.907 119 18225.02 58.10 52587.83 88888.00 2008-04-28 15:01:07.407 119 18225.07 58.13 52587.74 88888.00 2008-04-28 15:01:07.907 119 18225.13 58.07 52587.76 88888.00 2008-04-28 15:01:08.407 119 18225.14 57.99 52587.85 88888.00 2008-04-28 15:01:08.907 119 18225.31 58.03 52587.81 88888.00 2008-04-28 15:01:09.407 119 18225.33 58.19 52587.59 88888.00 2008-04-28 15:01:09.907 119 18225.22 58.26 52587.71 88888.00 2008-04-28 15:01:10.407 119 18225.27 58.14 52587.86 88888.00 2008-04-28 15:01:10.907 119 18225.22 58.01 52587.83 88888.00 2008-04-28 15:01:11.407 119 18225.16 57.91 52587.71 88888.00 2008-04-28 15:01:11.907 119 18225.15 57.89 52587.68 88888.00 2008-04-28 15:01:12.407 119 18225.20 57.92 52587.62 88888.00 2008-04-28 15:01:12.907 119 18225.13 58.00 52587.61 88888.00 2008-04-28 15:01:13.407 119 18225.11 57.99 52587.69 88888.00 2008-04-28 15:01:13.907 119 18225.25 57.94 52587.69 88888.00 2008-04-28 15:01:14.407 119 18225.22 57.91 52587.59 88888.00 2008-04-28 15:01:14.907 119 18225.21 57.87 52587.50 88888.00 2008-04-28 15:01:15.407 119 18225.21 57.83 52587.68 88888.00 2008-04-28 15:01:15.907 119 18225.16 57.88 52587.75 88888.00 2008-04-28 15:01:16.407 119 18225.26 57.92 52587.68 88888.00 2008-04-28 15:01:16.907 119 18225.27 58.00 52587.65 88888.00 2008-04-28 15:01:17.407 119 18225.19 58.02 52587.74 88888.00 2008-04-28 15:01:17.907 119 18225.00 57.97 52587.76 88888.00 2008-04-28 15:01:18.407 119 18225.07 57.82 52587.86 88888.00 2008-04-28 15:01:18.907 119 18225.00 57.70 52587.88 88888.00 2008-04-28 15:01:19.407 119 18225.03 57.79 52587.83 88888.00 2008-04-28 15:01:19.907 119 18225.10 57.74 52587.84 88888.00 2008-04-28 15:01:20.407 119 18224.96 57.74 52587.83 88888.00 2008-04-28 15:01:20.907 119 18225.04 57.71 52587.84 88888.00 2008-04-28 15:01:21.407 119 18225.08 57.77 52587.71 88888.00 2008-04-28 15:01:21.907 119 18224.95 57.81 52587.64 88888.00 2008-04-28 15:01:22.407 119 18224.84 57.80 52587.81 88888.00 2008-04-28 15:01:22.907 119 18224.88 57.89 52587.97 88888.00 2008-04-28 15:01:23.407 119 18224.84 57.78 52587.95 88888.00 2008-04-28 15:01:23.907 119 18224.78 57.85 52587.90 88888.00 2008-04-28 15:01:24.407 119 18224.93 58.02 52587.95 88888.00 2008-04-28 15:01:24.907 119 18224.92 57.95 52587.92 88888.00 2008-04-28 15:01:25.407 119 18224.94 57.96 52587.97 88888.00 2008-04-28 15:01:25.907 119 18224.97 58.00 52588.02 88888.00 2008-04-28 15:01:26.407 119 18224.91 58.02 52587.99 88888.00 2008-04-28 15:01:26.907 119 18224.75 57.98 52587.96 88888.00 2008-04-28 15:01:27.407 119 18224.73 58.06 52587.93 88888.00 2008-04-28 15:01:27.907 119 18224.78 58.07 52587.86 88888.00 2008-04-28 15:01:28.407 119 18224.75 57.96 52587.90 88888.00 2008-04-28 15:01:28.907 119 18224.79 58.04 52587.80 88888.00 2008-04-28 15:01:29.407 119 18224.94 57.98 52587.86 88888.00 2008-04-28 15:01:29.907 119 18225.03 57.87 52587.84 88888.00 2008-04-28 15:01:30.407 119 18224.88 57.94 52587.78 88888.00 2008-04-28 15:01:30.907 119 18224.86 57.96 52587.82 88888.00 2008-04-28 15:01:31.407 119 18224.88 57.97 52587.92 88888.00 2008-04-28 15:01:31.907 119 18224.84 58.00 52587.85 88888.00 2008-04-28 15:01:32.407 119 18224.77 58.10 52587.87 88888.00 2008-04-28 15:01:32.907 119 18224.74 58.08 52587.82 88888.00 2008-04-28 15:01:33.407 119 18224.74 58.09 52587.80 88888.00 2008-04-28 15:01:33.907 119 18224.70 58.12 52587.75 88888.00 2008-04-28 15:01:34.407 119 18224.76 57.98 52587.73 88888.00 2008-04-28 15:01:34.907 119 18224.83 57.97 52587.88 88888.00 2008-04-28 15:01:35.407 119 18224.79 58.04 52587.91 88888.00 2008-04-28 15:01:35.907 119 18224.71 58.09 52587.93 88888.00 2008-04-28 15:01:36.407 119 18224.87 58.15 52587.80 88888.00 2008-04-28 15:01:36.907 119 18224.79 58.19 52587.74 88888.00 2008-04-28 15:01:37.407 119 18224.73 58.23 52587.84 88888.00 2008-04-28 15:01:37.907 119 18224.55 58.13 52587.82 88888.00 2008-04-28 15:01:38.407 119 18224.62 58.02 52587.82 88888.00 2008-04-28 15:01:38.907 119 18224.72 57.99 52587.84 88888.00 2008-04-28 15:01:39.407 119 18224.70 57.98 52587.87 88888.00 2008-04-28 15:01:39.907 119 18224.63 58.01 52587.80 88888.00 2008-04-28 15:01:40.407 119 18224.51 57.98 52587.86 88888.00 2008-04-28 15:01:40.907 119 18224.64 58.00 52587.90 88888.00 2008-04-28 15:01:41.407 119 18224.60 58.16 52587.85 88888.00 2008-04-28 15:01:41.907 119 18224.67 58.25 52587.74 88888.00 2008-04-28 15:01:42.407 119 18224.66 58.33 52587.80 88888.00 2008-04-28 15:01:42.907 119 18224.72 58.23 52587.87 88888.00 2008-04-28 15:01:43.407 119 18224.73 58.13 52587.88 88888.00 2008-04-28 15:01:43.907 119 18224.57 58.24 52587.88 88888.00 2008-04-28 15:01:44.407 119 18224.53 58.24 52587.96 88888.00 2008-04-28 15:01:44.907 119 18224.54 58.24 52587.98 88888.00 2008-04-28 15:01:45.407 119 18224.60 58.22 52587.73 88888.00 2008-04-28 15:01:45.907 119 18224.62 58.18 52587.70 88888.00 2008-04-28 15:01:46.407 119 18224.68 58.23 52587.78 88888.00 2008-04-28 15:01:46.907 119 18224.57 58.33 52587.83 88888.00 2008-04-28 15:01:47.407 119 18224.40 58.37 52587.84 88888.00 2008-04-28 15:01:47.907 119 18224.39 58.33 52587.85 88888.00 2008-04-28 15:01:48.407 119 18224.52 58.36 52587.78 88888.00 2008-04-28 15:01:48.907 119 18224.49 58.39 52587.86 88888.00 2008-04-28 15:01:49.407 119 18224.46 58.32 52587.87 88888.00 2008-04-28 15:01:49.907 119 18224.34 58.32 52587.85 88888.00 2008-04-28 15:01:50.407 119 18224.38 58.22 52587.84 88888.00 2008-04-28 15:01:50.907 119 18224.41 58.18 52587.74 88888.00 2008-04-28 15:01:51.407 119 18224.34 58.43 52587.80 88888.00 2008-04-28 15:01:51.907 119 18224.45 58.44 52587.92 88888.00 2008-04-28 15:01:52.407 119 18224.60 58.41 52587.91 88888.00 2008-04-28 15:01:52.907 119 18224.53 58.26 52587.97 88888.00 2008-04-28 15:01:53.407 119 18224.63 58.23 52587.99 88888.00 2008-04-28 15:01:53.907 119 18224.57 58.24 52588.07 88888.00 2008-04-28 15:01:54.407 119 18224.53 58.26 52588.03 88888.00 2008-04-28 15:01:54.907 119 18224.57 58.40 52587.99 88888.00 2008-04-28 15:01:55.407 119 18224.61 58.53 52588.02 88888.00 2008-04-28 15:01:55.907 119 18224.72 58.55 52587.98 88888.00 2008-04-28 15:01:56.407 119 18224.62 58.64 52588.03 88888.00 2008-04-28 15:01:56.907 119 18224.55 58.68 52588.14 88888.00 2008-04-28 15:01:57.407 119 18224.54 58.62 52588.10 88888.00 2008-04-28 15:01:57.907 119 18224.57 58.63 52588.13 88888.00 2008-04-28 15:01:58.407 119 18224.54 58.72 52588.30 88888.00 2008-04-28 15:01:58.907 119 18224.46 58.66 52588.29 88888.00 2008-04-28 15:01:59.407 119 18224.49 58.62 52588.30 88888.00 2008-04-28 15:01:59.907 119 18224.42 58.54 52588.16 88888.00 2008-04-28 15:02:00.407 119 18224.56 58.45 52588.20 88888.00 2008-04-28 15:02:00.907 119 18224.53 58.43 52588.21 88888.00 2008-04-28 15:02:01.407 119 18224.52 58.41 52588.14 88888.00 2008-04-28 15:02:01.907 119 18224.50 58.38 52588.23 88888.00 2008-04-28 15:02:02.407 119 18224.37 58.45 52588.31 88888.00 2008-04-28 15:02:02.907 119 18224.32 58.47 52588.25 88888.00 2008-04-28 15:02:03.407 119 18224.33 58.47 52588.22 88888.00 2008-04-28 15:02:03.907 119 18224.23 58.31 52588.18 88888.00 2008-04-28 15:02:04.407 119 18224.11 58.42 52588.02 88888.00 2008-04-28 15:02:04.907 119 18224.15 58.48 52587.97 88888.00 2008-04-28 15:02:05.407 119 18224.20 58.43 52587.86 88888.00 2008-04-28 15:02:05.907 119 18224.28 58.39 52587.88 88888.00 2008-04-28 15:02:06.407 119 18224.40 58.35 52587.95 88888.00 2008-04-28 15:02:06.907 119 18224.35 58.44 52587.90 88888.00 2008-04-28 15:02:07.407 119 18224.23 58.52 52588.00 88888.00 2008-04-28 15:02:07.907 119 18224.20 58.42 52588.03 88888.00 2008-04-28 15:02:08.407 119 18224.17 58.36 52588.07 88888.00 2008-04-28 15:02:08.907 119 18224.23 58.33 52588.08 88888.00 2008-04-28 15:02:09.407 119 18224.28 58.29 52588.02 88888.00 2008-04-28 15:02:09.907 119 18224.26 58.24 52587.98 88888.00 2008-04-28 15:02:10.407 119 18224.35 58.19 52587.96 88888.00 2008-04-28 15:02:10.907 119 18224.37 58.17 52588.00 88888.00 2008-04-28 15:02:11.407 119 18224.41 58.21 52588.17 88888.00 2008-04-28 15:02:11.907 119 18224.44 58.23 52588.11 88888.00 2008-04-28 15:02:12.407 119 18224.40 58.31 52588.02 88888.00 2008-04-28 15:02:12.907 119 18224.40 58.31 52587.97 88888.00 2008-04-28 15:02:13.407 119 18224.39 58.34 52588.13 88888.00 2008-04-28 15:02:13.907 119 18224.49 58.35 52588.14 88888.00 2008-04-28 15:02:14.407 119 18224.45 58.32 52588.05 88888.00 2008-04-28 15:02:14.907 119 18224.48 58.30 52588.10 88888.00 2008-04-28 15:02:15.407 119 18224.45 58.24 52587.99 88888.00 2008-04-28 15:02:15.907 119 18224.48 58.23 52588.10 88888.00 2008-04-28 15:02:16.407 119 18224.49 58.31 52587.99 88888.00 2008-04-28 15:02:16.907 119 18224.50 58.35 52587.95 88888.00 2008-04-28 15:02:17.407 119 18224.45 58.42 52588.08 88888.00 2008-04-28 15:02:17.907 119 18224.21 58.41 52588.15 88888.00 2008-04-28 15:02:18.407 119 18224.40 58.36 52588.13 88888.00 2008-04-28 15:02:18.907 119 18224.42 58.38 52587.97 88888.00 2008-04-28 15:02:19.407 119 18224.38 58.42 52587.88 88888.00 2008-04-28 15:02:19.907 119 18224.41 58.40 52587.95 88888.00 2008-04-28 15:02:20.407 119 18224.40 58.37 52588.02 88888.00 2008-04-28 15:02:20.907 119 18224.39 58.35 52588.09 88888.00 2008-04-28 15:02:21.407 119 18224.57 58.35 52588.15 88888.00 2008-04-28 15:02:21.907 119 18224.52 58.18 52588.22 88888.00 2008-04-28 15:02:22.407 119 18224.43 58.00 52588.00 88888.00 2008-04-28 15:02:22.907 119 18224.72 58.02 52587.98 88888.00 2008-04-28 15:02:23.407 119 18224.63 58.09 52588.06 88888.00 2008-04-28 15:02:23.907 119 18224.64 58.13 52588.11 88888.00 2008-04-28 15:02:24.407 119 18224.60 58.18 52588.14 88888.00 2008-04-28 15:02:24.907 119 18224.63 58.29 52588.13 88888.00 2008-04-28 15:02:25.407 119 18224.66 58.28 52588.09 88888.00 2008-04-28 15:02:25.907 119 18224.78 58.24 52588.11 88888.00 2008-04-28 15:02:26.407 119 18224.85 58.30 52588.18 88888.00 2008-04-28 15:02:26.907 119 18224.79 58.26 52588.29 88888.00 2008-04-28 15:02:27.407 119 18224.74 58.22 52588.22 88888.00 2008-04-28 15:02:27.907 119 18224.72 58.24 52588.20 88888.00 2008-04-28 15:02:28.407 119 18224.68 58.17 52588.21 88888.00 2008-04-28 15:02:28.907 119 18224.63 58.11 52588.17 88888.00 2008-04-28 15:02:29.407 119 18224.70 58.15 52588.11 88888.00 2008-04-28 15:02:29.907 119 18224.71 58.17 52588.07 88888.00 2008-04-28 15:02:30.407 119 18224.56 58.24 52588.09 88888.00 2008-04-28 15:02:30.907 119 18224.45 58.21 52588.14 88888.00 2008-04-28 15:02:31.407 119 18224.48 58.24 52588.14 88888.00 2008-04-28 15:02:31.907 119 18224.41 58.25 52588.23 88888.00 2008-04-28 15:02:32.407 119 18224.42 58.24 52588.23 88888.00 2008-04-28 15:02:32.907 119 18224.48 58.17 52588.27 88888.00 2008-04-28 15:02:33.407 119 18224.50 58.30 52588.32 88888.00 2008-04-28 15:02:33.907 119 18224.50 58.37 52588.27 88888.00 2008-04-28 15:02:34.407 119 18224.71 58.36 52588.30 88888.00 2008-04-28 15:02:34.907 119 18224.67 58.41 52588.42 88888.00 2008-04-28 15:02:35.407 119 18224.68 58.39 52588.45 88888.00 2008-04-28 15:02:35.907 119 18224.63 58.42 52588.32 88888.00 2008-04-28 15:02:36.407 119 18224.63 58.38 52588.30 88888.00 2008-04-28 15:02:36.907 119 18224.72 58.38 52588.39 88888.00 2008-04-28 15:02:37.407 119 18224.66 58.28 52588.37 88888.00 2008-04-28 15:02:37.907 119 18224.57 58.28 52588.34 88888.00 2008-04-28 15:02:38.407 119 18224.53 58.35 52588.39 88888.00 2008-04-28 15:02:38.907 119 18224.59 58.38 52588.38 88888.00 2008-04-28 15:02:39.407 119 18224.55 58.40 52588.40 88888.00 2008-04-28 15:02:39.907 119 18224.53 58.44 52588.34 88888.00 2008-04-28 15:02:40.407 119 18224.56 58.43 52588.31 88888.00 2008-04-28 15:02:40.907 119 18224.53 58.49 52588.30 88888.00 2008-04-28 15:02:41.407 119 18224.54 58.50 52588.28 88888.00 2008-04-28 15:02:41.907 119 18224.57 58.51 52588.32 88888.00 2008-04-28 15:02:42.407 119 18224.63 58.56 52588.31 88888.00 2008-04-28 15:02:42.907 119 18224.70 58.59 52588.34 88888.00 2008-04-28 15:02:43.407 119 18224.57 58.66 52588.48 88888.00 2008-04-28 15:02:43.907 119 18224.50 58.54 52588.48 88888.00 2008-04-28 15:02:44.407 119 18224.46 58.59 52588.46 88888.00 2008-04-28 15:02:44.907 119 18224.49 58.65 52588.40 88888.00 2008-04-28 15:02:45.407 119 18224.45 58.61 52588.39 88888.00 2008-04-28 15:02:45.907 119 18224.40 58.63 52588.45 88888.00 2008-04-28 15:02:46.407 119 18224.43 58.62 52588.43 88888.00 2008-04-28 15:02:46.907 119 18224.46 58.55 52588.39 88888.00 2008-04-28 15:02:47.407 119 18224.48 58.57 52588.41 88888.00 2008-04-28 15:02:47.907 119 18224.40 58.55 52588.44 88888.00 2008-04-28 15:02:48.407 119 18224.54 58.52 52588.51 88888.00 2008-04-28 15:02:48.907 119 18224.55 58.59 52588.42 88888.00 2008-04-28 15:02:49.407 119 18224.49 58.62 52588.33 88888.00 2008-04-28 15:02:49.907 119 18224.44 58.59 52588.34 88888.00 2008-04-28 15:02:50.407 119 18224.40 58.51 52588.36 88888.00 2008-04-28 15:02:50.907 119 18224.37 58.54 52588.31 88888.00 2008-04-28 15:02:51.407 119 18224.27 58.57 52588.28 88888.00 2008-04-28 15:02:51.907 119 18224.13 58.57 52588.38 88888.00 2008-04-28 15:02:52.407 119 18224.11 58.67 52588.30 88888.00 2008-04-28 15:02:52.907 119 18224.19 58.47 52588.21 88888.00 2008-04-28 15:02:53.407 119 18224.30 58.25 52588.19 88888.00 2008-04-28 15:02:53.907 119 18224.34 58.22 52588.19 88888.00 2008-04-28 15:02:54.407 119 18224.38 58.31 52588.18 88888.00 2008-04-28 15:02:54.907 119 18224.41 58.33 52588.23 88888.00 2008-04-28 15:02:55.407 119 18224.40 58.26 52588.21 88888.00 2008-04-28 15:02:55.907 119 18224.30 58.26 52588.29 88888.00 2008-04-28 15:02:56.407 119 18224.17 58.26 52588.23 88888.00 2008-04-28 15:02:56.907 119 18224.11 58.32 52588.20 88888.00 2008-04-28 15:02:57.407 119 18224.20 58.40 52588.29 88888.00 2008-04-28 15:02:57.907 119 18224.32 58.51 52588.36 88888.00 2008-04-28 15:02:58.407 119 18224.44 58.63 52588.37 88888.00 2008-04-28 15:02:58.907 119 18224.62 58.63 52588.36 88888.00 2008-04-28 15:02:59.407 119 18224.63 58.57 52588.25 88888.00 2008-04-28 15:02:59.907 119 18224.64 58.61 52588.27 88888.00 2008-04-28 15:03:00.407 119 18224.63 58.62 52588.34 88888.00 2008-04-28 15:03:00.907 119 18224.49 58.73 52588.38 88888.00 2008-04-28 15:03:01.407 119 18224.45 58.75 52588.44 88888.00 2008-04-28 15:03:01.907 119 18224.49 58.74 52588.46 88888.00 2008-04-28 15:03:02.407 119 18224.52 58.77 52588.30 88888.00 2008-04-28 15:03:02.907 119 18224.46 58.72 52588.14 88888.00 2008-04-28 15:03:03.407 119 18224.43 58.75 52588.13 88888.00 2008-04-28 15:03:03.907 119 18224.37 58.69 52588.02 88888.00 2008-04-28 15:03:04.407 119 18224.39 58.69 52588.14 88888.00 2008-04-28 15:03:04.907 119 18224.34 58.79 52588.21 88888.00 2008-04-28 15:03:05.407 119 18224.37 58.81 52588.26 88888.00 2008-04-28 15:03:05.907 119 18224.42 58.80 52588.16 88888.00 2008-04-28 15:03:06.407 119 18224.39 58.82 52588.20 88888.00 2008-04-28 15:03:06.907 119 18224.39 58.82 52588.14 88888.00 2008-04-28 15:03:07.407 119 18224.44 58.79 52588.16 88888.00 2008-04-28 15:03:07.907 119 18224.52 58.76 52588.28 88888.00 2008-04-28 15:03:08.407 119 18224.39 58.72 52588.26 88888.00 2008-04-28 15:03:08.907 119 18224.37 58.67 52588.32 88888.00 2008-04-28 15:03:09.407 119 18224.41 58.63 52588.32 88888.00 2008-04-28 15:03:09.907 119 18224.37 58.66 52588.22 88888.00 2008-04-28 15:03:10.407 119 18224.38 58.62 52588.09 88888.00 2008-04-28 15:03:10.907 119 18224.43 58.66 52588.15 88888.00 2008-04-28 15:03:11.407 119 18224.44 58.67 52588.14 88888.00 2008-04-28 15:03:11.907 119 18224.40 58.65 52588.16 88888.00 2008-04-28 15:03:12.407 119 18224.37 58.68 52588.06 88888.00 2008-04-28 15:03:12.907 119 18224.38 58.65 52588.10 88888.00 2008-04-28 15:03:13.407 119 18224.30 58.71 52588.23 88888.00 2008-04-28 15:03:13.907 119 18224.35 58.68 52588.22 88888.00 2008-04-28 15:03:14.407 119 18224.42 58.66 52588.27 88888.00 2008-04-28 15:03:14.907 119 18224.45 58.65 52588.27 88888.00 2008-04-28 15:03:15.407 119 18224.49 58.58 52588.34 88888.00 2008-04-28 15:03:15.907 119 18224.43 58.57 52588.30 88888.00 2008-04-28 15:03:16.407 119 18224.37 58.57 52588.23 88888.00 2008-04-28 15:03:16.907 119 18224.29 58.52 52588.27 88888.00 2008-04-28 15:03:17.407 119 18224.24 58.45 52588.28 88888.00 2008-04-28 15:03:17.907 119 18224.23 58.49 52588.26 88888.00 2008-04-28 15:03:18.407 119 18224.22 58.53 52588.27 88888.00 2008-04-28 15:03:18.907 119 18224.21 58.53 52588.26 88888.00 2008-04-28 15:03:19.407 119 18224.15 58.52 52588.19 88888.00 2008-04-28 15:03:19.907 119 18224.22 58.46 52588.25 88888.00 2008-04-28 15:03:20.407 119 18224.21 58.43 52588.25 88888.00 2008-04-28 15:03:20.907 119 18224.20 58.30 52588.23 88888.00 2008-04-28 15:03:21.407 119 18224.12 58.11 52588.19 88888.00 2008-04-28 15:03:21.907 119 18224.21 58.19 52588.15 88888.00 2008-04-28 15:03:22.407 119 18224.23 58.22 52588.28 88888.00 2008-04-28 15:03:22.907 119 18224.27 58.14 52588.28 88888.00 2008-04-28 15:03:23.407 119 18224.20 58.06 52588.34 88888.00 2008-04-28 15:03:23.907 119 18224.20 57.97 52588.22 88888.00 2008-04-28 15:03:24.407 119 18224.22 57.94 52588.17 88888.00 2008-04-28 15:03:24.907 119 18224.24 57.98 52588.17 88888.00 2008-04-28 15:03:25.407 119 18224.22 57.97 52588.28 88888.00 2008-04-28 15:03:25.907 119 18224.19 58.00 52588.27 88888.00 2008-04-28 15:03:26.407 119 18224.19 58.01 52588.32 88888.00 2008-04-28 15:03:26.907 119 18224.19 57.91 52588.31 88888.00 2008-04-28 15:03:27.407 119 18224.15 57.98 52588.29 88888.00 2008-04-28 15:03:27.907 119 18224.11 58.17 52588.25 88888.00 2008-04-28 15:03:28.407 119 18224.13 58.17 52588.18 88888.00 2008-04-28 15:03:28.907 119 18224.20 58.21 52588.11 88888.00 2008-04-28 15:03:29.407 119 18224.30 58.19 52588.13 88888.00 2008-04-28 15:03:29.907 119 18224.24 58.10 52588.08 88888.00 2008-04-28 15:03:30.407 119 18224.10 58.11 52588.10 88888.00 2008-04-28 15:03:30.907 119 18224.05 58.07 52588.08 88888.00 2008-04-28 15:03:31.407 119 18224.05 58.03 52588.15 88888.00 2008-04-28 15:03:31.907 119 18224.00 57.92 52588.18 88888.00 2008-04-28 15:03:32.407 119 18223.97 57.92 52588.18 88888.00 2008-04-28 15:03:32.907 119 18223.91 57.90 52588.21 88888.00 2008-04-28 15:03:33.407 119 18223.95 57.72 52588.18 88888.00 2008-04-28 15:03:33.907 119 18223.94 57.72 52588.19 88888.00 2008-04-28 15:03:34.407 119 18223.94 57.94 52588.23 88888.00 2008-04-28 15:03:34.907 119 18223.81 57.88 52588.14 88888.00 2008-04-28 15:03:35.407 119 18223.79 57.86 52588.13 88888.00 2008-04-28 15:03:35.907 119 18223.87 57.79 52588.06 88888.00 2008-04-28 15:03:36.407 119 18223.83 57.75 52588.00 88888.00 2008-04-28 15:03:36.907 119 18223.90 57.76 52587.98 88888.00 2008-04-28 15:03:37.407 119 18223.94 57.76 52588.11 88888.00 2008-04-28 15:03:37.907 119 18224.01 57.55 52588.06 88888.00 2008-04-28 15:03:38.407 119 18223.99 57.67 52588.20 88888.00 2008-04-28 15:03:38.907 119 18223.79 57.70 52588.09 88888.00 2008-04-28 15:03:39.407 119 18223.78 57.67 52588.02 88888.00 2008-04-28 15:03:39.907 119 18223.68 57.68 52588.11 88888.00 2008-04-28 15:03:40.407 119 18223.84 57.67 52588.17 88888.00 2008-04-28 15:03:40.907 119 18223.83 57.68 52588.20 88888.00 2008-04-28 15:03:41.407 119 18223.81 57.63 52588.22 88888.00 2008-04-28 15:03:41.907 119 18223.81 57.57 52588.32 88888.00 2008-04-28 15:03:42.407 119 18223.78 57.56 52588.39 88888.00 2008-04-28 15:03:42.907 119 18223.63 57.62 52588.25 88888.00 2008-04-28 15:03:43.407 119 18223.55 57.64 52588.21 88888.00 2008-04-28 15:03:43.907 119 18223.53 57.59 52588.21 88888.00 2008-04-28 15:03:44.407 119 18223.50 57.56 52588.22 88888.00 2008-04-28 15:03:44.907 119 18223.50 57.54 52588.29 88888.00 2008-04-28 15:03:45.407 119 18223.46 57.49 52588.37 88888.00 2008-04-28 15:03:45.907 119 18223.40 57.51 52588.36 88888.00 2008-04-28 15:03:46.407 119 18223.39 57.51 52588.29 88888.00 2008-04-28 15:03:46.907 119 18223.45 57.54 52588.26 88888.00 2008-04-28 15:03:47.407 119 18223.44 57.50 52588.30 88888.00 2008-04-28 15:03:47.907 119 18223.46 57.41 52588.29 88888.00 2008-04-28 15:03:48.407 119 18223.43 57.45 52588.27 88888.00 2008-04-28 15:03:48.907 119 18223.45 57.33 52588.33 88888.00 2008-04-28 15:03:49.407 119 18223.40 57.14 52588.36 88888.00 2008-04-28 15:03:49.907 119 18223.51 57.01 52588.45 88888.00 2008-04-28 15:03:50.407 119 18223.51 56.91 52588.37 88888.00 2008-04-28 15:03:50.907 119 18223.48 56.87 52588.30 88888.00 2008-04-28 15:03:51.407 119 18223.54 56.91 52588.38 88888.00 2008-04-28 15:03:51.907 119 18223.52 56.94 52588.37 88888.00 2008-04-28 15:03:52.407 119 18223.43 57.06 52588.28 88888.00 2008-04-28 15:03:52.907 119 18223.37 57.05 52588.31 88888.00 2008-04-28 15:03:53.407 119 18223.31 57.09 52588.23 88888.00 2008-04-28 15:03:53.907 119 18223.37 57.17 52588.22 88888.00 2008-04-28 15:03:54.407 119 18223.35 57.17 52588.25 88888.00 2008-04-28 15:03:54.907 119 18223.40 57.21 52588.22 88888.00 2008-04-28 15:03:55.407 119 18223.53 57.14 52588.15 88888.00 2008-04-28 15:03:55.907 119 18223.62 57.02 52588.32 88888.00 2008-04-28 15:03:56.407 119 18223.48 57.01 52588.37 88888.00 2008-04-28 15:03:56.907 119 18223.41 56.95 52588.41 88888.00 2008-04-28 15:03:57.407 119 18223.40 56.95 52588.41 88888.00 2008-04-28 15:03:57.907 119 18223.42 56.86 52588.34 88888.00 2008-04-28 15:03:58.407 119 18223.34 56.87 52588.36 88888.00 2008-04-28 15:03:58.907 119 18223.26 56.91 52588.39 88888.00 2008-04-28 15:03:59.407 119 18223.24 56.96 52588.45 88888.00 2008-04-28 15:03:59.907 119 18223.23 56.91 52588.41 88888.00 2008-04-28 15:04:00.407 119 18223.30 56.91 52588.41 88888.00 2008-04-28 15:04:00.907 119 18223.29 56.94 52588.49 88888.00 2008-04-28 15:04:01.407 119 18223.11 56.89 52588.43 88888.00 2008-04-28 15:04:01.907 119 18223.04 56.83 52588.49 88888.00 2008-04-28 15:04:02.407 119 18223.07 56.94 52588.48 88888.00 2008-04-28 15:04:02.907 119 18223.07 56.86 52588.51 88888.00 2008-04-28 15:04:03.407 119 18223.08 56.90 52588.44 88888.00 2008-04-28 15:04:03.907 119 18222.97 56.99 52588.27 88888.00 2008-04-28 15:04:04.407 119 18223.08 57.03 52588.27 88888.00 2008-04-28 15:04:04.907 119 18222.97 57.02 52588.33 88888.00 2008-04-28 15:04:05.407 119 18222.78 56.90 52588.26 88888.00 2008-04-28 15:04:05.907 119 18222.83 56.80 52588.27 88888.00 2008-04-28 15:04:06.407 119 18222.91 56.78 52588.30 88888.00 2008-04-28 15:04:06.907 119 18222.98 56.70 52588.36 88888.00 2008-04-28 15:04:07.407 119 18222.90 56.72 52588.41 88888.00 2008-04-28 15:04:07.907 119 18222.70 56.80 52588.29 88888.00 2008-04-28 15:04:08.407 119 18222.76 56.76 52588.33 88888.00 2008-04-28 15:04:08.907 119 18222.75 56.69 52588.32 88888.00 2008-04-28 15:04:09.407 119 18222.71 56.66 52588.45 88888.00 2008-04-28 15:04:09.907 119 18222.68 56.66 52588.44 88888.00 2008-04-28 15:04:10.407 119 18222.54 56.66 52588.41 88888.00 2008-04-28 15:04:10.907 119 18222.46 56.62 52588.38 88888.00 2008-04-28 15:04:11.407 119 18222.61 56.65 52588.36 88888.00 2008-04-28 15:04:11.907 119 18222.51 56.65 52588.43 88888.00 2008-04-28 15:04:12.407 119 18222.28 56.68 52588.46 88888.00 2008-04-28 15:04:12.907 119 18222.43 56.64 52588.51 88888.00 2008-04-28 15:04:13.407 119 18222.55 56.56 52588.37 88888.00 2008-04-28 15:04:13.907 119 18222.36 56.49 52588.25 88888.00 2008-04-28 15:04:14.407 119 18222.38 56.46 52588.41 88888.00 2008-04-28 15:04:14.907 119 18222.54 56.42 52588.46 88888.00 2008-04-28 15:04:15.407 119 18222.54 56.41 52588.37 88888.00 2008-04-28 15:04:15.907 119 18222.60 56.41 52588.30 88888.00 2008-04-28 15:04:16.407 119 18222.60 56.29 52588.39 88888.00 2008-04-28 15:04:16.907 119 18222.64 56.21 52588.45 88888.00 2008-04-28 15:04:17.407 119 18222.39 56.14 52588.38 88888.00 2008-04-28 15:04:17.907 119 18222.27 56.07 52588.39 88888.00 2008-04-28 15:04:18.407 119 18222.36 56.08 52588.50 88888.00 2008-04-28 15:04:18.907 119 18222.40 56.03 52588.46 88888.00 2008-04-28 15:04:19.407 119 18222.32 55.99 52588.53 88888.00 2008-04-28 15:04:19.907 119 18222.33 56.00 52588.58 88888.00 2008-04-28 15:04:20.407 119 18222.27 55.88 52588.62 88888.00 2008-04-28 15:04:20.907 119 18222.39 55.78 52588.53 88888.00 2008-04-28 15:04:21.407 119 18222.32 55.81 52588.49 88888.00 2008-04-28 15:04:21.907 119 18222.42 55.82 52588.55 88888.00 2008-04-28 15:04:22.407 119 18222.40 55.80 52588.57 88888.00 2008-04-28 15:04:22.907 119 18222.38 55.71 52588.44 88888.00 2008-04-28 15:04:23.407 119 18222.27 55.77 52588.51 88888.00 2008-04-28 15:04:23.907 119 18222.31 55.81 52588.49 88888.00 2008-04-28 15:04:24.407 119 18222.34 55.74 52588.48 88888.00 2008-04-28 15:04:24.907 119 18222.35 55.66 52588.43 88888.00 2008-04-28 15:04:25.407 119 18222.24 55.64 52588.51 88888.00 2008-04-28 15:04:25.907 119 18222.07 55.55 52588.44 88888.00 2008-04-28 15:04:26.407 119 18222.06 55.55 52588.42 88888.00 2008-04-28 15:04:26.907 119 18222.03 55.56 52588.43 88888.00 2008-04-28 15:04:27.407 119 18222.04 55.52 52588.39 88888.00 2008-04-28 15:04:27.907 119 18222.22 55.50 52588.39 88888.00 2008-04-28 15:04:28.407 119 18222.22 55.50 52588.34 88888.00 2008-04-28 15:04:28.907 119 18222.11 55.44 52588.31 88888.00 2008-04-28 15:04:29.407 119 18222.07 55.38 52588.19 88888.00 2008-04-28 15:04:29.907 119 18222.13 55.32 52588.20 88888.00 2008-04-28 15:04:30.407 119 18222.06 55.38 52588.30 88888.00 2008-04-28 15:04:30.907 119 18222.17 55.40 52588.28 88888.00 2008-04-28 15:04:31.407 119 18222.17 55.39 52588.25 88888.00 2008-04-28 15:04:31.907 119 18222.20 55.40 52588.32 88888.00 2008-04-28 15:04:32.407 119 18222.16 55.48 52588.36 88888.00 2008-04-28 15:04:32.907 119 18222.09 55.45 52588.36 88888.00 2008-04-28 15:04:33.407 119 18221.99 55.41 52588.37 88888.00 2008-04-28 15:04:33.907 119 18221.95 55.39 52588.37 88888.00 2008-04-28 15:04:34.407 119 18221.99 55.36 52588.33 88888.00 2008-04-28 15:04:34.907 119 18222.05 55.32 52588.33 88888.00 2008-04-28 15:04:35.407 119 18222.18 55.32 52588.34 88888.00 2008-04-28 15:04:35.907 119 18222.09 55.24 52588.49 88888.00 2008-04-28 15:04:36.407 119 18222.05 55.28 52588.49 88888.00 2008-04-28 15:04:36.907 119 18222.05 55.37 52588.50 88888.00 2008-04-28 15:04:37.407 119 18222.09 55.36 52588.55 88888.00 2008-04-28 15:04:37.907 119 18222.17 55.33 52588.51 88888.00 2008-04-28 15:04:38.407 119 18222.13 55.21 52588.29 88888.00 2008-04-28 15:04:38.907 119 18222.06 55.16 52588.37 88888.00 2008-04-28 15:04:39.407 119 18222.07 55.13 52588.44 88888.00 2008-04-28 15:04:39.907 119 18222.02 55.11 52588.49 88888.00 2008-04-28 15:04:40.407 119 18222.13 55.03 52588.49 88888.00 2008-04-28 15:04:40.907 119 18222.10 55.00 52588.49 88888.00 2008-04-28 15:04:41.407 119 18222.05 54.88 52588.49 88888.00 2008-04-28 15:04:41.907 119 18222.01 54.81 52588.50 88888.00 2008-04-28 15:04:42.407 119 18222.07 54.81 52588.55 88888.00 2008-04-28 15:04:42.907 119 18222.12 54.76 52588.51 88888.00 2008-04-28 15:04:43.407 119 18222.12 54.79 52588.42 88888.00 2008-04-28 15:04:43.907 119 18222.17 54.75 52588.39 88888.00 2008-04-28 15:04:44.407 119 18222.11 54.70 52588.36 88888.00 2008-04-28 15:04:44.907 119 18222.13 54.64 52588.38 88888.00 2008-04-28 15:04:45.407 119 18222.05 54.58 52588.32 88888.00 2008-04-28 15:04:45.907 119 18222.07 54.50 52588.32 88888.00 2008-04-28 15:04:46.407 119 18221.98 54.45 52588.29 88888.00 2008-04-28 15:04:46.907 119 18222.05 54.37 52588.38 88888.00 2008-04-28 15:04:47.407 119 18222.16 54.33 52588.40 88888.00 2008-04-28 15:04:47.907 119 18222.14 54.25 52588.41 88888.00 2008-04-28 15:04:48.407 119 18222.16 54.19 52588.39 88888.00 2008-04-28 15:04:48.907 119 18222.13 54.14 52588.40 88888.00 2008-04-28 15:04:49.407 119 18222.06 54.13 52588.28 88888.00 2008-04-28 15:04:49.907 119 18222.02 54.12 52588.31 88888.00 2008-04-28 15:04:50.407 119 18221.99 53.95 52588.41 88888.00 2008-04-28 15:04:50.907 119 18222.06 53.88 52588.40 88888.00 2008-04-28 15:04:51.407 119 18222.20 53.88 52588.40 88888.00 2008-04-28 15:04:51.907 119 18222.29 53.85 52588.21 88888.00 2008-04-28 15:04:52.407 119 18222.34 53.85 52588.23 88888.00 2008-04-28 15:04:52.907 119 18222.35 53.83 52588.31 88888.00 2008-04-28 15:04:53.407 119 18222.40 53.70 52588.16 88888.00 2008-04-28 15:04:53.907 119 18222.42 53.69 52588.09 88888.00 2008-04-28 15:04:54.407 119 18222.31 53.76 52588.18 88888.00 2008-04-28 15:04:54.907 119 18222.14 53.73 52588.22 88888.00 2008-04-28 15:04:55.407 119 18222.13 53.59 52588.21 88888.00 2008-04-28 15:04:55.907 119 18222.16 53.56 52588.20 88888.00 2008-04-28 15:04:56.407 119 18222.06 53.54 52588.26 88888.00 2008-04-28 15:04:56.907 119 18222.21 53.50 52588.41 88888.00 2008-04-28 15:04:57.407 119 18222.28 53.54 52588.41 88888.00 2008-04-28 15:04:57.907 119 18222.13 53.50 52588.32 88888.00 2008-04-28 15:04:58.407 119 18222.18 53.35 52588.26 88888.00 2008-04-28 15:04:58.907 119 18222.21 53.31 52588.26 88888.00 2008-04-28 15:04:59.407 119 18222.27 53.17 52588.18 88888.00 2008-04-28 15:04:59.907 119 18222.26 53.07 52588.15 88888.00 2008-04-28 15:05:00.407 119 18222.22 53.05 52588.15 88888.00 2008-04-28 15:05:00.907 119 18222.18 53.14 52588.20 88888.00 2008-04-28 15:05:01.407 119 18222.12 53.09 52588.27 88888.00 2008-04-28 15:05:01.907 119 18222.07 53.10 52588.23 88888.00 2008-04-28 15:05:02.407 119 18222.15 53.11 52588.28 88888.00 2008-04-28 15:05:02.907 119 18222.13 53.10 52588.34 88888.00 2008-04-28 15:05:03.407 119 18222.12 53.07 52588.30 88888.00 2008-04-28 15:05:03.907 119 18222.04 53.06 52588.15 88888.00 2008-04-28 15:05:04.407 119 18221.91 52.96 52588.22 88888.00 2008-04-28 15:05:04.907 119 18222.01 52.77 52588.30 88888.00 2008-04-28 15:05:05.407 119 18222.12 52.75 52588.28 88888.00 2008-04-28 15:05:05.907 119 18222.15 52.75 52588.29 88888.00 2008-04-28 15:05:06.407 119 18222.23 52.95 52588.29 88888.00 2008-04-28 15:05:06.907 119 18222.26 53.00 52588.28 88888.00 2008-04-28 15:05:07.407 119 18222.28 52.91 52588.34 88888.00 2008-04-28 15:05:07.907 119 18222.20 52.86 52588.26 88888.00 2008-04-28 15:05:08.407 119 18222.17 52.91 52588.30 88888.00 2008-04-28 15:05:08.907 119 18222.28 52.97 52588.36 88888.00 2008-04-28 15:05:09.407 119 18222.24 52.96 52588.33 88888.00 2008-04-28 15:05:09.907 119 18222.16 52.87 52588.43 88888.00 2008-04-28 15:05:10.407 119 18222.16 52.88 52588.40 88888.00 2008-04-28 15:05:10.907 119 18222.16 52.86 52588.33 88888.00 2008-04-28 15:05:11.407 119 18222.06 52.79 52588.32 88888.00 2008-04-28 15:05:11.907 119 18222.03 52.90 52588.34 88888.00 2008-04-28 15:05:12.407 119 18222.04 52.94 52588.44 88888.00 2008-04-28 15:05:12.907 119 18222.04 52.94 52588.51 88888.00 2008-04-28 15:05:13.407 119 18222.02 52.92 52588.43 88888.00 2008-04-28 15:05:13.907 119 18222.09 52.90 52588.42 88888.00 2008-04-28 15:05:14.407 119 18222.05 52.99 52588.48 88888.00 2008-04-28 15:05:14.907 119 18221.99 53.02 52588.55 88888.00 2008-04-28 15:05:15.407 119 18221.93 53.05 52588.65 88888.00 2008-04-28 15:05:15.907 119 18222.02 52.99 52588.69 88888.00 2008-04-28 15:05:16.407 119 18222.14 53.01 52588.58 88888.00 2008-04-28 15:05:16.907 119 18222.20 53.02 52588.52 88888.00 2008-04-28 15:05:17.407 119 18222.26 52.99 52588.50 88888.00 2008-04-28 15:05:17.907 119 18222.28 52.94 52588.45 88888.00 2008-04-28 15:05:18.407 119 18222.29 52.98 52588.55 88888.00 2008-04-28 15:05:18.907 119 18222.17 52.89 52588.56 88888.00 2008-04-28 15:05:19.407 119 18222.24 52.84 52588.48 88888.00 2008-04-28 15:05:19.907 119 18222.23 52.90 52588.60 88888.00 2008-04-28 15:05:20.407 119 18222.05 52.75 52588.57 88888.00 2008-04-28 15:05:20.907 119 18222.07 52.75 52588.60 88888.00 2008-04-28 15:05:21.407 119 18222.06 52.81 52588.67 88888.00 2008-04-28 15:05:21.907 119 18222.17 52.80 52588.67 88888.00 2008-04-28 15:05:22.407 119 18222.12 52.86 52588.68 88888.00 2008-04-28 15:05:22.907 119 18222.07 52.78 52588.63 88888.00 2008-04-28 15:05:23.407 119 18221.93 52.67 52588.56 88888.00 2008-04-28 15:05:23.907 119 18221.94 52.64 52588.45 88888.00 2008-04-28 15:05:24.407 119 18221.88 52.65 52588.45 88888.00 2008-04-28 15:05:24.907 119 18221.93 52.67 52588.39 88888.00 2008-04-28 15:05:25.407 119 18221.91 52.69 52588.42 88888.00 2008-04-28 15:05:25.907 119 18221.87 52.64 52588.45 88888.00 2008-04-28 15:05:26.407 119 18221.87 52.64 52588.42 88888.00 2008-04-28 15:05:26.907 119 18221.80 52.67 52588.41 88888.00 2008-04-28 15:05:27.407 119 18221.92 52.72 52588.38 88888.00 2008-04-28 15:05:27.907 119 18222.00 52.71 52588.40 88888.00 2008-04-28 15:05:28.407 119 18221.93 52.58 52588.54 88888.00 2008-04-28 15:05:28.907 119 18221.96 52.46 52588.58 88888.00 2008-04-28 15:05:29.407 119 18221.90 52.43 52588.52 88888.00 2008-04-28 15:05:29.907 119 18221.94 52.45 52588.51 88888.00 2008-04-28 15:05:30.407 119 18221.91 52.58 52588.51 88888.00 2008-04-28 15:05:30.907 119 18221.87 52.49 52588.50 88888.00 2008-04-28 15:05:31.407 119 18221.73 52.41 52588.55 88888.00 2008-04-28 15:05:31.907 119 18221.78 52.39 52588.50 88888.00 2008-04-28 15:05:32.407 119 18221.80 52.37 52588.43 88888.00 2008-04-28 15:05:32.907 119 18221.72 52.36 52588.41 88888.00 2008-04-28 15:05:33.407 119 18221.81 52.35 52588.41 88888.00 2008-04-28 15:05:33.907 119 18221.77 52.35 52588.44 88888.00 2008-04-28 15:05:34.407 119 18221.74 52.35 52588.46 88888.00 2008-04-28 15:05:34.907 119 18221.70 52.41 52588.44 88888.00 2008-04-28 15:05:35.407 119 18221.66 52.42 52588.44 88888.00 2008-04-28 15:05:35.907 119 18221.64 52.41 52588.51 88888.00 2008-04-28 15:05:36.407 119 18221.61 52.38 52588.63 88888.00 2008-04-28 15:05:36.907 119 18221.55 52.47 52588.52 88888.00 2008-04-28 15:05:37.407 119 18221.51 52.48 52588.56 88888.00 2008-04-28 15:05:37.907 119 18221.47 52.45 52588.58 88888.00 2008-04-28 15:05:38.407 119 18221.41 52.37 52588.58 88888.00 2008-04-28 15:05:38.907 119 18221.40 52.37 52588.68 88888.00 2008-04-28 15:05:39.407 119 18221.45 52.33 52588.66 88888.00 2008-04-28 15:05:39.907 119 18221.46 52.36 52588.67 88888.00 2008-04-28 15:05:40.407 119 18221.46 52.40 52588.55 88888.00 2008-04-28 15:05:40.907 119 18221.52 52.34 52588.52 88888.00 2008-04-28 15:05:41.407 119 18221.53 52.39 52588.53 88888.00 2008-04-28 15:05:41.907 119 18221.47 52.34 52588.60 88888.00 2008-04-28 15:05:42.407 119 18221.47 52.23 52588.53 88888.00 2008-04-28 15:05:42.907 119 18221.48 52.30 52588.42 88888.00 2008-04-28 15:05:43.407 119 18221.45 52.39 52588.45 88888.00 2008-04-28 15:05:43.907 119 18221.44 52.44 52588.62 88888.00 2008-04-28 15:05:44.407 119 18221.36 52.49 52588.61 88888.00 2008-04-28 15:05:44.907 119 18221.30 52.48 52588.61 88888.00 2008-04-28 15:05:45.407 119 18221.26 52.46 52588.53 88888.00 2008-04-28 15:05:45.907 119 18221.23 52.47 52588.46 88888.00 2008-04-28 15:05:46.407 119 18221.31 52.45 52588.60 88888.00 2008-04-28 15:05:46.907 119 18221.48 52.43 52588.77 88888.00 2008-04-28 15:05:47.407 119 18221.48 52.49 52588.76 88888.00 2008-04-28 15:05:47.907 119 18221.49 52.47 52588.61 88888.00 2008-04-28 15:05:48.407 119 18221.50 52.42 52588.62 88888.00 2008-04-28 15:05:48.907 119 18221.52 52.42 52588.75 88888.00 2008-04-28 15:05:49.407 119 18221.51 52.44 52588.67 88888.00 2008-04-28 15:05:49.907 119 18221.52 52.38 52588.58 88888.00 2008-04-28 15:05:50.407 119 18221.52 52.26 52588.54 88888.00 2008-04-28 15:05:50.907 119 18221.55 52.34 52588.46 88888.00 2008-04-28 15:05:51.407 119 18221.57 52.47 52588.46 88888.00 2008-04-28 15:05:51.907 119 18221.55 52.47 52588.49 88888.00 2008-04-28 15:05:52.407 119 18221.61 52.47 52588.51 88888.00 2008-04-28 15:05:52.907 119 18221.55 52.47 52588.52 88888.00 2008-04-28 15:05:53.407 119 18221.47 52.59 52588.45 88888.00 2008-04-28 15:05:53.907 119 18221.36 52.59 52588.41 88888.00 2008-04-28 15:05:54.407 119 18221.50 52.59 52588.43 88888.00 2008-04-28 15:05:54.907 119 18221.47 52.64 52588.41 88888.00 2008-04-28 15:05:55.407 119 18221.56 52.66 52588.45 88888.00 2008-04-28 15:05:55.907 119 18221.58 52.67 52588.49 88888.00 2008-04-28 15:05:56.407 119 18221.49 52.56 52588.51 88888.00 2008-04-28 15:05:56.907 119 18221.44 52.48 52588.58 88888.00 2008-04-28 15:05:57.407 119 18221.63 52.55 52588.58 88888.00 2008-04-28 15:05:57.907 119 18221.62 52.61 52588.64 88888.00 2008-04-28 15:05:58.407 119 18221.66 52.70 52588.57 88888.00 2008-04-28 15:05:58.907 119 18221.58 52.69 52588.55 88888.00 2008-04-28 15:05:59.407 119 18221.61 52.70 52588.64 88888.00 2008-04-28 15:05:59.907 119 18221.58 52.68 52588.65 88888.00 2008-04-28 15:06:00.407 119 18221.57 52.61 52588.63 88888.00 2008-04-28 15:06:00.907 119 18221.52 52.67 52588.69 88888.00 2008-04-28 15:06:01.407 119 18221.56 52.68 52588.83 88888.00 2008-04-28 15:06:01.907 119 18221.52 52.70 52588.89 88888.00 2008-04-28 15:06:02.407 119 18221.60 52.80 52588.72 88888.00 2008-04-28 15:06:02.907 119 18221.55 52.80 52588.48 88888.00 2008-04-28 15:06:03.407 119 18221.61 52.84 52588.43 88888.00 2008-04-28 15:06:03.907 119 18221.63 52.85 52588.48 88888.00 2008-04-28 15:06:04.407 119 18221.58 52.84 52588.58 88888.00 2008-04-28 15:06:04.907 119 18221.58 52.85 52588.52 88888.00 2008-04-28 15:06:05.407 119 18221.58 52.80 52588.45 88888.00 2008-04-28 15:06:05.907 119 18221.63 52.78 52588.48 88888.00 2008-04-28 15:06:06.407 119 18221.73 52.79 52588.58 88888.00 2008-04-28 15:06:06.907 119 18221.72 52.73 52588.54 88888.00 2008-04-28 15:06:07.407 119 18221.70 52.58 52588.48 88888.00 2008-04-28 15:06:07.907 119 18221.78 52.68 52588.65 88888.00 2008-04-28 15:06:08.407 119 18221.62 52.80 52588.74 88888.00 2008-04-28 15:06:08.907 119 18221.56 52.84 52588.74 88888.00 2008-04-28 15:06:09.407 119 18221.64 52.87 52588.73 88888.00 2008-04-28 15:06:09.907 119 18221.70 52.80 52588.68 88888.00 2008-04-28 15:06:10.407 119 18221.75 52.78 52588.71 88888.00 2008-04-28 15:06:10.907 119 18221.82 52.83 52588.75 88888.00 2008-04-28 15:06:11.407 119 18221.81 52.77 52588.81 88888.00 2008-04-28 15:06:11.907 119 18221.85 52.79 52588.76 88888.00 2008-04-28 15:06:12.407 119 18221.88 52.72 52588.79 88888.00 2008-04-28 15:06:12.907 119 18221.98 52.71 52588.75 88888.00 2008-04-28 15:06:13.407 119 18221.94 52.73 52588.65 88888.00 2008-04-28 15:06:13.907 119 18221.94 52.70 52588.74 88888.00 2008-04-28 15:06:14.407 119 18222.03 52.75 52588.94 88888.00 2008-04-28 15:06:14.907 119 18221.95 52.79 52588.94 88888.00 2008-04-28 15:06:15.407 119 18221.85 52.77 52588.77 88888.00 2008-04-28 15:06:15.907 119 18221.85 52.80 52588.77 88888.00 2008-04-28 15:06:16.407 119 18221.85 52.90 52588.76 88888.00 2008-04-28 15:06:16.907 119 18221.87 52.86 52588.78 88888.00 2008-04-28 15:06:17.407 119 18221.83 52.76 52588.80 88888.00 2008-04-28 15:06:17.907 119 18221.80 52.77 52588.83 88888.00 2008-04-28 15:06:18.407 119 18221.85 52.74 52588.80 88888.00 2008-04-28 15:06:18.907 119 18221.94 52.63 52588.86 88888.00 2008-04-28 15:06:19.407 119 18221.99 52.70 52588.96 88888.00 2008-04-28 15:06:19.907 119 18221.95 52.72 52589.00 88888.00 2008-04-28 15:06:20.407 119 18221.98 52.74 52588.98 88888.00 2008-04-28 15:06:20.907 119 18222.05 52.70 52589.02 88888.00 2008-04-28 15:06:21.407 119 18221.95 52.78 52589.07 88888.00 2008-04-28 15:06:21.907 119 18221.89 52.78 52589.14 88888.00 2008-04-28 15:06:22.407 119 18221.98 52.74 52589.07 88888.00 2008-04-28 15:06:22.907 119 18222.00 52.73 52589.04 88888.00 2008-04-28 15:06:23.407 119 18222.00 52.55 52589.06 88888.00 2008-04-28 15:06:23.907 119 18222.09 52.51 52589.06 88888.00 2008-04-28 15:06:24.407 119 18222.15 52.65 52588.97 88888.00 2008-04-28 15:06:24.907 119 18222.05 52.72 52589.01 88888.00 2008-04-28 15:06:25.407 119 18222.01 52.70 52589.03 88888.00 2008-04-28 15:06:25.907 119 18222.09 52.62 52588.89 88888.00 2008-04-28 15:06:26.407 119 18222.09 52.61 52588.91 88888.00 2008-04-28 15:06:26.907 119 18222.05 52.73 52588.98 88888.00 2008-04-28 15:06:27.407 119 18222.07 52.74 52588.95 88888.00 2008-04-28 15:06:27.907 119 18222.15 52.71 52588.99 88888.00 2008-04-28 15:06:28.407 119 18222.12 52.67 52589.02 88888.00 2008-04-28 15:06:28.907 119 18222.13 52.65 52589.00 88888.00 2008-04-28 15:06:29.407 119 18222.16 52.70 52588.99 88888.00 2008-04-28 15:06:29.907 119 18222.15 52.73 52589.11 88888.00 2008-04-28 15:06:30.407 119 18222.15 52.75 52589.12 88888.00 2008-04-28 15:06:30.907 119 18222.11 52.71 52589.06 88888.00 2008-04-28 15:06:31.407 119 18222.06 52.68 52588.92 88888.00 2008-04-28 15:06:31.907 119 18222.05 52.72 52588.96 88888.00 2008-04-28 15:06:32.407 119 18222.18 52.62 52589.10 88888.00 2008-04-28 15:06:32.907 119 18222.17 52.54 52589.10 88888.00 2008-04-28 15:06:33.407 119 18222.16 52.58 52589.02 88888.00 2008-04-28 15:06:33.907 119 18222.14 52.53 52589.04 88888.00 2008-04-28 15:06:34.407 119 18222.14 52.54 52589.12 88888.00 2008-04-28 15:06:34.907 119 18222.10 52.58 52589.14 88888.00 2008-04-28 15:06:35.407 119 18222.15 52.61 52589.08 88888.00 2008-04-28 15:06:35.907 119 18222.02 52.55 52589.11 88888.00 2008-04-28 15:06:36.407 119 18221.92 52.51 52589.18 88888.00 2008-04-28 15:06:36.907 119 18221.89 52.44 52589.02 88888.00 2008-04-28 15:06:37.407 119 18221.95 52.43 52589.04 88888.00 2008-04-28 15:06:37.907 119 18222.06 52.45 52589.11 88888.00 2008-04-28 15:06:38.407 119 18222.17 52.44 52589.02 88888.00 2008-04-28 15:06:38.907 119 18222.12 52.41 52588.91 88888.00 2008-04-28 15:06:39.407 119 18222.17 52.34 52588.85 88888.00 2008-04-28 15:06:39.907 119 18222.13 52.30 52588.91 88888.00 2008-04-28 15:06:40.407 119 18222.11 52.33 52589.08 88888.00 2008-04-28 15:06:40.907 119 18222.25 52.35 52589.03 88888.00 2008-04-28 15:06:41.407 119 18222.45 52.35 52588.88 88888.00 2008-04-28 15:06:41.907 119 18222.37 52.25 52588.96 88888.00 2008-04-28 15:06:42.407 119 18222.27 52.12 52588.88 88888.00 2008-04-28 15:06:42.907 119 18222.21 52.10 52588.96 88888.00 2008-04-28 15:06:43.407 119 18222.26 52.07 52589.06 88888.00 2008-04-28 15:06:43.907 119 18222.21 52.11 52589.06 88888.00 2008-04-28 15:06:44.407 119 18222.15 52.04 52589.01 88888.00 2008-04-28 15:06:44.907 119 18222.21 52.11 52589.03 88888.00 2008-04-28 15:06:45.407 119 18222.06 52.13 52589.09 88888.00 2008-04-28 15:06:45.907 119 18222.05 52.11 52589.14 88888.00 2008-04-28 15:06:46.407 119 18222.16 52.03 52589.18 88888.00 2008-04-28 15:06:46.907 119 18222.17 51.94 52589.08 88888.00 2008-04-28 15:06:47.407 119 18222.20 51.90 52589.15 88888.00 2008-04-28 15:06:47.907 119 18222.15 51.89 52589.19 88888.00 2008-04-28 15:06:48.407 119 18222.16 51.84 52589.20 88888.00 2008-04-28 15:06:48.907 119 18222.15 51.78 52589.29 88888.00 2008-04-28 15:06:49.407 119 18222.22 51.74 52589.35 88888.00 2008-04-28 15:06:49.907 119 18222.25 51.75 52589.21 88888.00 2008-04-28 15:06:50.407 119 18222.20 51.84 52589.15 88888.00 2008-04-28 15:06:50.907 119 18222.27 51.75 52589.11 88888.00 2008-04-28 15:06:51.407 119 18222.21 51.70 52589.09 88888.00 2008-04-28 15:06:51.907 119 18222.12 51.79 52589.11 88888.00 2008-04-28 15:06:52.407 119 18222.22 51.81 52589.13 88888.00 2008-04-28 15:06:52.907 119 18222.28 51.72 52589.15 88888.00 2008-04-28 15:06:53.407 119 18222.17 51.62 52589.12 88888.00 2008-04-28 15:06:53.907 119 18222.11 51.53 52589.21 88888.00 2008-04-28 15:06:54.407 119 18222.23 51.44 52589.29 88888.00 2008-04-28 15:06:54.907 119 18222.21 51.48 52589.25 88888.00 2008-04-28 15:06:55.407 119 18222.18 51.52 52589.19 88888.00 2008-04-28 15:06:55.907 119 18222.26 51.48 52589.20 88888.00 2008-04-28 15:06:56.407 119 18222.26 51.52 52589.27 88888.00 2008-04-28 15:06:56.907 119 18222.17 51.52 52589.20 88888.00 2008-04-28 15:06:57.407 119 18222.25 51.52 52589.24 88888.00 2008-04-28 15:06:57.907 119 18222.37 51.53 52589.23 88888.00 2008-04-28 15:06:58.407 119 18222.36 51.47 52589.19 88888.00 2008-04-28 15:06:58.907 119 18222.18 51.39 52589.26 88888.00 2008-04-28 15:06:59.407 119 18222.26 51.38 52589.27 88888.00 2008-04-28 15:06:59.907 119 18222.29 51.35 52589.31 88888.00 2008-04-28 15:07:00.407 119 18222.34 51.23 52589.19 88888.00 2008-04-28 15:07:00.907 119 18222.40 51.16 52589.14 88888.00 2008-04-28 15:07:01.407 119 18222.29 51.19 52589.11 88888.00 2008-04-28 15:07:01.907 119 18222.35 51.23 52589.16 88888.00 2008-04-28 15:07:02.407 119 18222.31 51.21 52589.24 88888.00 2008-04-28 15:07:02.907 119 18222.28 51.30 52589.33 88888.00 2008-04-28 15:07:03.407 119 18222.31 51.32 52589.56 88888.00 2008-04-28 15:07:03.907 119 18222.32 51.22 52589.59 88888.00 2008-04-28 15:07:04.407 119 18222.35 51.18 52589.37 88888.00 2008-04-28 15:07:04.907 119 18222.43 51.13 52589.33 88888.00 2008-04-28 15:07:05.407 119 18222.49 51.14 52589.36 88888.00 2008-04-28 15:07:05.907 119 18222.37 51.12 52589.43 88888.00 2008-04-28 15:07:06.407 119 18222.35 51.08 52589.41 88888.00 2008-04-28 15:07:06.907 119 18222.42 50.99 52589.39 88888.00 2008-04-28 15:07:07.407 119 18222.34 51.10 52589.45 88888.00 2008-04-28 15:07:07.907 119 18222.49 51.13 52589.38 88888.00 2008-04-28 15:07:08.407 119 18222.51 51.13 52589.38 88888.00 2008-04-28 15:07:08.907 119 18222.47 51.09 52589.29 88888.00 2008-04-28 15:07:09.407 119 18222.43 51.07 52589.23 88888.00 2008-04-28 15:07:09.907 119 18222.48 51.03 52589.27 88888.00 2008-04-28 15:07:10.407 119 18222.68 51.10 52589.26 88888.00 2008-04-28 15:07:10.907 119 18222.68 51.10 52589.36 88888.00 2008-04-28 15:07:11.407 119 18222.77 51.10 52589.44 88888.00 2008-04-28 15:07:11.907 119 18222.90 51.09 52589.37 88888.00 2008-04-28 15:07:12.407 119 18222.91 51.14 52589.27 88888.00 2008-04-28 15:07:12.907 119 18222.86 51.10 52589.32 88888.00 2008-04-28 15:07:13.407 119 18222.76 51.07 52589.34 88888.00 2008-04-28 15:07:13.907 119 18222.86 51.07 52589.35 88888.00 2008-04-28 15:07:14.407 119 18222.83 51.13 52589.44 88888.00 2008-04-28 15:07:14.907 119 18222.93 51.20 52589.57 88888.00 2008-04-28 15:07:15.407 119 18222.99 51.12 52589.47 88888.00 2008-04-28 15:07:15.907 119 18223.01 51.07 52589.47 88888.00 2008-04-28 15:07:16.407 119 18222.96 51.11 52589.43 88888.00 2008-04-28 15:07:16.907 119 18223.04 51.10 52589.34 88888.00 2008-04-28 15:07:17.407 119 18223.01 51.06 52589.37 88888.00 2008-04-28 15:07:17.907 119 18222.96 51.15 52589.48 88888.00 2008-04-28 15:07:18.407 119 18223.02 51.19 52589.50 88888.00 2008-04-28 15:07:18.907 119 18223.08 51.08 52589.45 88888.00 2008-04-28 15:07:19.407 119 18223.14 50.97 52589.37 88888.00 2008-04-28 15:07:19.907 119 18223.23 51.09 52589.41 88888.00 2008-04-28 15:07:20.407 119 18223.18 51.11 52589.53 88888.00 2008-04-28 15:07:20.907 119 18223.30 51.06 52589.53 88888.00 2008-04-28 15:07:21.407 119 18223.31 50.90 52589.55 88888.00 2008-04-28 15:07:21.907 119 18223.32 50.84 52589.60 88888.00 2008-04-28 15:07:22.407 119 18223.41 50.84 52589.58 88888.00 2008-04-28 15:07:22.907 119 18223.40 50.78 52589.50 88888.00 2008-04-28 15:07:23.407 119 18223.39 50.81 52589.42 88888.00 2008-04-28 15:07:23.907 119 18223.35 50.89 52589.39 88888.00 2008-04-28 15:07:24.407 119 18223.29 50.91 52589.49 88888.00 2008-04-28 15:07:24.907 119 18223.42 50.91 52589.54 88888.00 2008-04-28 15:07:25.407 119 18223.53 50.91 52589.53 88888.00 2008-04-28 15:07:25.907 119 18223.62 50.89 52589.55 88888.00 2008-04-28 15:07:26.407 119 18223.61 50.94 52589.59 88888.00 2008-04-28 15:07:26.907 119 18223.56 50.85 52589.60 88888.00 2008-04-28 15:07:27.407 119 18223.70 50.77 52589.62 88888.00 2008-04-28 15:07:27.907 119 18223.67 50.78 52589.59 88888.00 2008-04-28 15:07:28.407 119 18223.57 50.75 52589.54 88888.00 2008-04-28 15:07:28.907 119 18223.59 50.73 52589.56 88888.00 2008-04-28 15:07:29.407 119 18223.73 50.69 52589.55 88888.00 2008-04-28 15:07:29.907 119 18223.87 50.66 52589.49 88888.00 2008-04-28 15:07:30.407 119 18223.87 50.68 52589.38 88888.00 2008-04-28 15:07:30.907 119 18223.84 50.65 52589.42 88888.00 2008-04-28 15:07:31.407 119 18223.79 50.74 52589.58 88888.00 2008-04-28 15:07:31.907 119 18223.80 50.81 52589.67 88888.00 2008-04-28 15:07:32.407 119 18223.83 50.75 52589.58 88888.00 2008-04-28 15:07:32.907 119 18223.91 50.61 52589.52 88888.00 2008-04-28 15:07:33.407 119 18224.05 50.61 52589.58 88888.00 2008-04-28 15:07:33.907 119 18224.21 50.52 52589.68 88888.00 2008-04-28 15:07:34.407 119 18224.17 50.43 52589.56 88888.00 2008-04-28 15:07:34.907 119 18224.10 50.42 52589.64 88888.00 2008-04-28 15:07:35.407 119 18224.18 50.36 52589.67 88888.00 2008-04-28 15:07:35.907 119 18224.10 50.39 52589.70 88888.00 2008-04-28 15:07:36.407 119 18224.10 50.41 52589.79 88888.00 2008-04-28 15:07:36.907 119 18224.29 50.31 52589.71 88888.00 2008-04-28 15:07:37.407 119 18224.34 50.30 52589.73 88888.00 2008-04-28 15:07:37.907 119 18224.37 50.39 52589.77 88888.00 2008-04-28 15:07:38.407 119 18224.41 50.50 52589.72 88888.00 2008-04-28 15:07:38.907 119 18224.56 50.43 52589.72 88888.00 2008-04-28 15:07:39.407 119 18224.61 50.30 52589.76 88888.00 2008-04-28 15:07:39.907 119 18224.64 50.26 52589.89 88888.00 2008-04-28 15:07:40.407 119 18224.59 50.30 52589.96 88888.00 2008-04-28 15:07:40.907 119 18224.54 50.37 52589.94 88888.00 2008-04-28 15:07:41.407 119 18224.60 50.33 52589.87 88888.00 2008-04-28 15:07:41.907 119 18224.65 50.26 52589.83 88888.00 2008-04-28 15:07:42.407 119 18224.62 50.26 52589.93 88888.00 2008-04-28 15:07:42.907 119 18224.63 50.22 52589.92 88888.00 2008-04-28 15:07:43.407 119 18224.60 50.34 52589.85 88888.00 2008-04-28 15:07:43.907 119 18224.54 50.35 52589.74 88888.00 2008-04-28 15:07:44.407 119 18224.60 50.42 52589.74 88888.00 2008-04-28 15:07:44.907 119 18224.65 50.45 52589.65 88888.00 2008-04-28 15:07:45.407 119 18224.61 50.43 52589.54 88888.00 2008-04-28 15:07:45.907 119 18224.63 50.38 52589.52 88888.00 2008-04-28 15:07:46.407 119 18224.59 50.34 52589.64 88888.00 2008-04-28 15:07:46.907 119 18224.76 50.32 52589.78 88888.00 2008-04-28 15:07:47.407 119 18224.84 50.30 52589.78 88888.00 2008-04-28 15:07:47.907 119 18224.78 50.33 52589.71 88888.00 2008-04-28 15:07:48.407 119 18224.86 50.28 52589.74 88888.00 2008-04-28 15:07:48.907 119 18224.84 50.29 52589.89 88888.00 2008-04-28 15:07:49.407 119 18224.91 50.24 52589.78 88888.00 2008-04-28 15:07:49.907 119 18224.79 50.23 52589.73 88888.00 2008-04-28 15:07:50.407 119 18224.63 50.29 52589.65 88888.00 2008-04-28 15:07:50.907 119 18224.64 50.29 52589.71 88888.00 2008-04-28 15:07:51.407 119 18224.75 50.26 52589.72 88888.00 2008-04-28 15:07:51.907 119 18224.74 50.23 52589.78 88888.00 2008-04-28 15:07:52.407 119 18224.67 50.21 52589.78 88888.00 2008-04-28 15:07:52.907 119 18224.60 50.23 52589.80 88888.00 2008-04-28 15:07:53.407 119 18224.78 50.22 52589.83 88888.00 2008-04-28 15:07:53.907 119 18224.79 50.19 52589.73 88888.00 2008-04-28 15:07:54.407 119 18224.75 50.07 52589.76 88888.00 2008-04-28 15:07:54.907 119 18224.85 49.94 52589.79 88888.00 2008-04-28 15:07:55.407 119 18224.84 49.92 52589.83 88888.00 2008-04-28 15:07:55.907 119 18224.72 49.94 52589.90 88888.00 2008-04-28 15:07:56.407 119 18224.89 49.88 52590.01 88888.00 2008-04-28 15:07:56.907 119 18224.89 49.83 52589.97 88888.00 2008-04-28 15:07:57.407 119 18224.89 49.81 52589.91 88888.00 2008-04-28 15:07:57.907 119 18225.05 49.72 52589.88 88888.00 2008-04-28 15:07:58.407 119 18224.98 49.88 52589.89 88888.00 2008-04-28 15:07:58.907 119 18225.08 50.01 52589.81 88888.00 2008-04-28 15:07:59.407 119 18225.10 49.99 52589.88 88888.00 2008-04-28 15:07:59.907 119 18225.15 49.98 52590.07 88888.00 2008-04-28 15:08:00.407 119 18225.22 49.99 52590.05 88888.00 2008-04-28 15:08:00.907 119 18225.18 50.00 52590.02 88888.00 2008-04-28 15:08:01.407 119 18225.17 49.97 52590.01 88888.00 2008-04-28 15:08:01.907 119 18225.22 49.89 52589.90 88888.00 2008-04-28 15:08:02.407 119 18225.21 49.78 52589.81 88888.00 2008-04-28 15:08:02.907 119 18225.15 49.73 52589.90 88888.00 2008-04-28 15:08:03.407 119 18225.05 49.73 52589.85 88888.00 2008-04-28 15:08:03.907 119 18224.99 49.80 52589.90 88888.00 2008-04-28 15:08:04.407 119 18224.99 49.77 52589.84 88888.00 2008-04-28 15:08:04.907 119 18224.92 49.77 52589.91 88888.00 2008-04-28 15:08:05.407 119 18224.95 49.85 52589.90 88888.00 2008-04-28 15:08:05.907 119 18225.00 49.82 52589.84 88888.00 2008-04-28 15:08:06.407 119 18224.97 49.78 52589.79 88888.00 2008-04-28 15:08:06.907 119 18224.94 49.77 52589.80 88888.00 2008-04-28 15:08:07.404 119 18225.07 49.80 52589.76 88888.00 2008-04-28 15:08:07.904 119 18225.11 49.76 52589.82 88888.00 2008-04-28 15:08:08.404 119 18225.06 49.71 52589.91 88888.00 2008-04-28 15:08:08.904 119 18225.03 49.66 52589.84 88888.00 2008-04-28 15:08:09.404 119 18225.06 49.58 52589.89 88888.00 2008-04-28 15:08:09.904 119 18225.16 49.48 52590.04 88888.00 2008-04-28 15:08:10.404 119 18225.17 49.36 52589.91 88888.00 2008-04-28 15:08:10.904 119 18225.22 49.39 52589.82 88888.00 2008-04-28 15:08:11.404 119 18225.22 49.54 52589.85 88888.00 2008-04-28 15:08:11.904 119 18225.21 49.48 52589.78 88888.00 2008-04-28 15:08:12.404 119 18225.20 49.53 52589.77 88888.00 2008-04-28 15:08:12.904 119 18225.24 49.45 52589.80 88888.00 2008-04-28 15:08:13.404 119 18225.16 49.43 52589.81 88888.00 2008-04-28 15:08:13.904 119 18225.09 49.55 52589.89 88888.00 2008-04-28 15:08:14.404 119 18225.09 49.55 52589.81 88888.00 2008-04-28 15:08:14.904 119 18224.98 49.43 52589.77 88888.00 2008-04-28 15:08:15.404 119 18224.86 49.38 52589.90 88888.00 2008-04-28 15:08:15.904 119 18224.86 49.41 52589.99 88888.00 2008-04-28 15:08:16.404 119 18225.00 49.44 52589.90 88888.00 2008-04-28 15:08:16.904 119 18225.13 49.47 52589.92 88888.00 2008-04-28 15:08:17.404 119 18225.03 49.49 52589.84 88888.00 2008-04-28 15:08:17.904 119 18225.16 49.49 52589.83 88888.00 2008-04-28 15:08:18.404 119 18225.24 49.49 52589.84 88888.00 2008-04-28 15:08:18.904 119 18225.18 49.55 52589.87 88888.00 2008-04-28 15:08:19.404 119 18225.15 49.51 52589.95 88888.00 2008-04-28 15:08:19.904 119 18225.16 49.42 52590.02 88888.00 2008-04-28 15:08:20.404 119 18225.11 49.41 52589.89 88888.00 2008-04-28 15:08:20.904 119 18225.05 49.44 52589.81 88888.00 2008-04-28 15:08:21.404 119 18225.17 49.39 52589.82 88888.00 2008-04-28 15:08:21.904 119 18225.14 49.26 52589.89 88888.00 2008-04-28 15:08:22.404 119 18225.14 49.22 52589.96 88888.00 2008-04-28 15:08:22.904 119 18225.14 49.22 52589.92 88888.00 2008-04-28 15:08:23.404 119 18225.16 49.29 52589.92 88888.00 2008-04-28 15:08:23.904 119 18225.07 49.42 52589.94 88888.00 2008-04-28 15:08:24.404 119 18225.17 49.44 52589.84 88888.00 2008-04-28 15:08:24.904 119 18225.18 49.41 52589.78 88888.00 2008-04-28 15:08:25.404 119 18225.15 49.38 52589.79 88888.00 2008-04-28 15:08:25.904 119 18225.11 49.35 52589.83 88888.00 2008-04-28 15:08:26.404 119 18225.09 49.34 52589.81 88888.00 2008-04-28 15:08:26.904 119 18225.20 49.29 52589.83 88888.00 2008-04-28 15:08:27.404 119 18225.41 49.28 52589.91 88888.00 2008-04-28 15:08:27.904 119 18225.42 49.26 52589.97 88888.00 2008-04-28 15:08:28.404 119 18225.39 49.26 52589.91 88888.00 2008-04-28 15:08:28.904 119 18225.37 49.15 52589.90 88888.00 2008-04-28 15:08:29.404 119 18225.36 49.13 52589.85 88888.00 2008-04-28 15:08:29.904 119 18225.38 49.02 52589.87 88888.00 2008-04-28 15:08:30.404 119 18225.40 48.97 52589.78 88888.00 2008-04-28 15:08:30.904 119 18225.38 49.01 52589.81 88888.00 2008-04-28 15:08:31.404 119 18225.40 49.00 52589.85 88888.00 2008-04-28 15:08:31.904 119 18225.41 49.01 52589.83 88888.00 2008-04-28 15:08:32.404 119 18225.42 49.00 52589.79 88888.00 2008-04-28 15:08:32.904 119 18225.49 48.99 52589.76 88888.00 2008-04-28 15:08:33.404 119 18225.44 48.98 52589.74 88888.00 2008-04-28 15:08:33.904 119 18225.28 48.94 52589.79 88888.00 2008-04-28 15:08:34.404 119 18225.36 48.86 52589.87 88888.00 2008-04-28 15:08:34.904 119 18225.39 48.87 52589.76 88888.00 2008-04-28 15:08:35.404 119 18225.30 48.80 52589.81 88888.00 2008-04-28 15:08:35.904 119 18225.31 48.80 52589.85 88888.00 2008-04-28 15:08:36.404 119 18225.35 48.83 52589.95 88888.00 2008-04-28 15:08:36.904 119 18225.30 48.85 52589.87 88888.00 2008-04-28 15:08:37.404 119 18225.35 48.85 52589.90 88888.00 2008-04-28 15:08:37.904 119 18225.38 48.82 52589.94 88888.00 2008-04-28 15:08:38.404 119 18225.35 48.78 52589.94 88888.00 2008-04-28 15:08:38.904 119 18225.42 48.69 52590.00 88888.00 2008-04-28 15:08:39.404 119 18225.41 48.76 52589.92 88888.00 2008-04-28 15:08:39.904 119 18225.32 48.77 52589.85 88888.00 2008-04-28 15:08:40.404 119 18225.35 48.70 52589.89 88888.00 2008-04-28 15:08:40.904 119 18225.33 48.70 52589.96 88888.00 2008-04-28 15:08:41.404 119 18225.46 48.74 52590.02 88888.00 2008-04-28 15:08:41.904 119 18225.44 48.83 52590.04 88888.00 2008-04-28 15:08:42.404 119 18225.42 48.91 52590.03 88888.00 2008-04-28 15:08:42.904 119 18225.31 48.92 52589.96 88888.00 2008-04-28 15:08:43.404 119 18225.26 48.84 52589.73 88888.00 2008-04-28 15:08:43.904 119 18225.38 48.90 52589.79 88888.00 2008-04-28 15:08:44.404 119 18225.41 48.92 52589.95 88888.00 2008-04-28 15:08:44.904 119 18225.41 48.95 52590.02 88888.00 2008-04-28 15:08:45.404 119 18225.36 48.99 52590.03 88888.00 2008-04-28 15:08:45.904 119 18225.33 49.06 52589.96 88888.00 2008-04-28 15:08:46.404 119 18225.30 49.04 52589.80 88888.00 2008-04-28 15:08:46.904 119 18225.25 49.09 52589.90 88888.00 2008-04-28 15:08:47.404 119 18225.11 49.08 52589.92 88888.00 2008-04-28 15:08:47.904 119 18225.20 48.96 52589.92 88888.00 2008-04-28 15:08:48.404 119 18225.31 48.78 52590.04 88888.00 2008-04-28 15:08:48.904 119 18225.27 48.59 52590.07 88888.00 2008-04-28 15:08:49.404 119 18225.18 48.74 52590.04 88888.00 2008-04-28 15:08:49.904 119 18225.15 48.86 52590.13 88888.00 2008-04-28 15:08:50.404 119 18225.14 48.97 52590.10 88888.00 2008-04-28 15:08:50.904 119 18225.17 48.96 52590.06 88888.00 2008-04-28 15:08:51.404 119 18225.16 48.85 52590.05 88888.00 2008-04-28 15:08:51.904 119 18225.20 48.82 52589.92 88888.00 2008-04-28 15:08:52.404 119 18225.25 48.84 52589.91 88888.00 2008-04-28 15:08:52.904 119 18225.20 48.76 52590.06 88888.00 2008-04-28 15:08:53.404 119 18225.19 48.76 52590.06 88888.00 2008-04-28 15:08:53.904 119 18225.18 48.72 52589.97 88888.00 2008-04-28 15:08:54.404 119 18225.11 48.72 52589.89 88888.00 2008-04-28 15:08:54.904 119 18225.14 48.63 52589.82 88888.00 2008-04-28 15:08:55.404 119 18225.06 48.59 52589.82 88888.00 2008-04-28 15:08:55.904 119 18224.98 48.54 52589.94 88888.00 2008-04-28 15:08:56.404 119 18225.03 48.43 52590.08 88888.00 2008-04-28 15:08:56.904 119 18224.95 48.41 52590.16 88888.00 2008-04-28 15:08:57.404 119 18224.99 48.37 52590.06 88888.00 2008-04-28 15:08:57.904 119 18225.05 48.35 52590.03 88888.00 2008-04-28 15:08:58.404 119 18225.03 48.28 52590.04 88888.00 2008-04-28 15:08:58.904 119 18224.97 48.13 52589.94 88888.00 2008-04-28 15:08:59.404 119 18225.04 48.18 52590.01 88888.00 2008-04-28 15:08:59.904 119 18225.08 48.19 52590.04 88888.00 2008-04-28 15:09:00.404 119 18225.14 48.10 52590.01 88888.00 2008-04-28 15:09:00.904 119 18225.05 48.10 52589.96 88888.00 2008-04-28 15:09:01.404 119 18225.00 48.10 52589.99 88888.00 2008-04-28 15:09:01.904 119 18224.94 48.06 52590.01 88888.00 2008-04-28 15:09:02.404 119 18224.89 48.04 52590.02 88888.00 2008-04-28 15:09:02.904 119 18224.89 48.01 52590.05 88888.00 2008-04-28 15:09:03.404 119 18224.81 47.94 52589.93 88888.00 2008-04-28 15:09:03.904 119 18224.53 47.94 52589.89 88888.00 2008-04-28 15:09:04.404 119 18224.55 47.91 52589.95 88888.00 2008-04-28 15:09:04.904 119 18224.74 47.90 52590.02 88888.00 2008-04-28 15:09:05.404 119 18224.74 47.84 52589.93 88888.00 2008-04-28 15:09:05.904 119 18224.72 47.92 52589.88 88888.00 2008-04-28 15:09:06.404 119 18224.78 47.86 52589.91 88888.00 2008-04-28 15:09:06.904 119 18224.73 47.81 52589.97 88888.00 2008-04-28 15:09:07.404 119 18224.72 47.72 52590.01 88888.00 2008-04-28 15:09:07.904 119 18224.79 47.65 52590.01 88888.00 2008-04-28 15:09:08.404 119 18224.78 47.69 52589.99 88888.00 2008-04-28 15:09:08.904 119 18224.66 47.58 52589.94 88888.00 2008-04-28 15:09:09.404 119 18224.63 47.44 52589.97 88888.00 2008-04-28 15:09:09.904 119 18224.75 47.36 52590.02 88888.00 2008-04-28 15:09:10.404 119 18224.83 47.45 52589.96 88888.00 2008-04-28 15:09:10.904 119 18224.85 47.65 52589.96 88888.00 2008-04-28 15:09:11.404 119 18224.85 47.77 52590.03 88888.00 2008-04-28 15:09:11.904 119 18224.77 47.81 52590.08 88888.00 2008-04-28 15:09:12.404 119 18224.92 47.85 52590.10 88888.00 2008-04-28 15:09:12.904 119 18224.91 47.80 52590.11 88888.00 2008-04-28 15:09:13.404 119 18224.81 47.82 52589.99 88888.00 2008-04-28 15:09:13.904 119 18224.75 47.83 52589.99 88888.00 2008-04-28 15:09:14.404 119 18224.77 47.75 52589.94 88888.00 2008-04-28 15:09:14.904 119 18224.86 47.59 52589.90 88888.00 2008-04-28 15:09:15.404 119 18224.71 47.78 52589.88 88888.00 2008-04-28 15:09:15.904 119 18224.62 47.77 52589.90 88888.00 2008-04-28 15:09:16.404 119 18224.60 47.70 52589.91 88888.00 2008-04-28 15:09:16.904 119 18224.66 47.74 52589.91 88888.00 2008-04-28 15:09:17.404 119 18224.81 47.77 52589.89 88888.00 2008-04-28 15:09:17.904 119 18224.85 47.79 52590.02 88888.00 2008-04-28 15:09:18.404 119 18224.71 47.77 52590.04 88888.00 2008-04-28 15:09:18.904 119 18224.55 47.75 52589.99 88888.00 2008-04-28 15:09:19.404 119 18224.73 47.73 52589.90 88888.00 2008-04-28 15:09:19.904 119 18224.72 47.74 52589.69 88888.00 2008-04-28 15:09:20.404 119 18224.67 47.78 52589.72 88888.00 2008-04-28 15:09:20.904 119 18224.71 47.75 52589.92 88888.00 2008-04-28 15:09:21.404 119 18224.76 47.69 52590.00 88888.00 2008-04-28 15:09:21.904 119 18224.70 47.70 52590.12 88888.00 2008-04-28 15:09:22.404 119 18224.50 47.61 52590.23 88888.00 2008-04-28 15:09:22.904 119 18224.51 47.49 52590.25 88888.00 2008-04-28 15:09:23.404 119 18224.49 47.50 52590.16 88888.00 2008-04-28 15:09:23.904 119 18224.62 47.47 52590.15 88888.00 2008-04-28 15:09:24.404 119 18224.61 47.46 52590.15 88888.00 2008-04-28 15:09:24.904 119 18224.62 47.43 52590.12 88888.00 2008-04-28 15:09:25.404 119 18224.57 47.35 52590.20 88888.00 2008-04-28 15:09:25.904 119 18224.54 47.32 52590.12 88888.00 2008-04-28 15:09:26.404 119 18224.50 47.29 52590.06 88888.00 2008-04-28 15:09:26.904 119 18224.66 47.30 52590.12 88888.00 2008-04-28 15:09:27.404 119 18224.81 47.31 52590.15 88888.00 2008-04-28 15:09:27.904 119 18224.95 47.29 52590.17 88888.00 2008-04-28 15:09:28.404 119 18224.97 47.12 52590.27 88888.00 2008-04-28 15:09:28.904 119 18224.87 47.09 52590.14 88888.00 2008-04-28 15:09:29.404 119 18224.81 47.05 52590.12 88888.00 2008-04-28 15:09:29.904 119 18224.67 46.97 52590.04 88888.00 2008-04-28 15:09:30.404 119 18224.82 46.87 52590.01 88888.00 2008-04-28 15:09:30.904 119 18224.96 46.84 52590.11 88888.00 2008-04-28 15:09:31.404 119 18224.86 46.81 52590.13 88888.00 2008-04-28 15:09:31.904 119 18224.79 46.85 52590.13 88888.00 2008-04-28 15:09:32.404 119 18224.84 46.89 52590.04 88888.00 2008-04-28 15:09:32.904 119 18224.77 46.82 52590.05 88888.00 2008-04-28 15:09:33.404 119 18224.82 46.66 52590.07 88888.00 2008-04-28 15:09:33.904 119 18224.75 46.56 52590.08 88888.00 2008-04-28 15:09:34.404 119 18224.70 46.65 52590.13 88888.00 2008-04-28 15:09:34.904 119 18224.81 46.68 52590.12 88888.00 2008-04-28 15:09:35.404 119 18224.84 46.65 52590.06 88888.00 2008-04-28 15:09:35.904 119 18224.81 46.62 52590.00 88888.00 2008-04-28 15:09:36.404 119 18224.87 46.44 52589.93 88888.00 2008-04-28 15:09:36.904 119 18224.81 46.43 52590.03 88888.00 2008-04-28 15:09:37.404 119 18224.70 46.46 52590.10 88888.00 2008-04-28 15:09:37.904 119 18224.72 46.45 52590.17 88888.00 2008-04-28 15:09:38.404 119 18224.74 46.45 52590.15 88888.00 2008-04-28 15:09:38.904 119 18224.71 46.42 52590.12 88888.00 2008-04-28 15:09:39.404 119 18224.55 46.42 52590.12 88888.00 2008-04-28 15:09:39.904 119 18224.65 46.43 52590.13 88888.00 2008-04-28 15:09:40.404 119 18224.74 46.39 52590.04 88888.00 2008-04-28 15:09:40.904 119 18224.83 46.36 52590.08 88888.00 2008-04-28 15:09:41.404 119 18224.87 46.31 52590.12 88888.00 2008-04-28 15:09:41.904 119 18224.96 46.32 52590.06 88888.00 2008-04-28 15:09:42.404 119 18224.85 46.35 52590.08 88888.00 2008-04-28 15:09:42.904 119 18224.88 46.38 52590.04 88888.00 2008-04-28 15:09:43.404 119 18224.83 46.43 52590.06 88888.00 2008-04-28 15:09:43.904 119 18224.73 46.47 52590.11 88888.00 2008-04-28 15:09:44.404 119 18224.77 46.56 52590.14 88888.00 2008-04-28 15:09:44.904 119 18224.81 46.62 52590.16 88888.00 2008-04-28 15:09:45.404 119 18224.66 46.61 52590.04 88888.00 2008-04-28 15:09:45.904 119 18224.92 46.57 52589.91 88888.00 2008-04-28 15:09:46.404 119 18224.96 46.61 52589.83 88888.00 2008-04-28 15:09:46.904 119 18224.82 46.55 52589.88 88888.00 2008-04-28 15:09:47.404 119 18224.82 46.52 52589.94 88888.00 2008-04-28 15:09:47.904 119 18224.91 46.59 52589.99 88888.00 2008-04-28 15:09:48.404 119 18224.91 46.63 52589.99 88888.00 2008-04-28 15:09:48.904 119 18224.81 46.62 52590.01 88888.00 2008-04-28 15:09:49.404 119 18224.83 46.57 52590.01 88888.00 2008-04-28 15:09:49.904 119 18224.91 46.64 52590.08 88888.00 2008-04-28 15:09:50.404 119 18224.91 46.74 52590.17 88888.00 2008-04-28 15:09:50.904 119 18224.93 46.68 52590.18 88888.00 2008-04-28 15:09:51.404 119 18224.94 46.66 52590.08 88888.00 2008-04-28 15:09:51.904 119 18224.93 46.59 52590.01 88888.00 2008-04-28 15:09:52.404 119 18225.04 46.51 52590.04 88888.00 2008-04-28 15:09:52.904 119 18225.14 46.49 52590.02 88888.00 2008-04-28 15:09:53.404 119 18224.93 46.48 52590.04 88888.00 2008-04-28 15:09:53.904 119 18224.78 46.45 52590.07 88888.00 2008-04-28 15:09:54.404 119 18224.86 46.41 52590.02 88888.00 2008-04-28 15:09:54.904 119 18225.02 46.36 52590.10 88888.00 2008-04-28 15:09:55.404 119 18225.00 46.35 52590.04 88888.00 2008-04-28 15:09:55.904 119 18225.07 46.38 52589.93 88888.00 2008-04-28 15:09:56.404 119 18225.08 46.43 52589.99 88888.00 2008-04-28 15:09:56.904 119 18225.13 46.45 52590.01 88888.00 2008-04-28 15:09:57.404 119 18225.10 46.45 52589.90 88888.00 2008-04-28 15:09:57.904 119 18225.16 46.37 52589.93 88888.00 2008-04-28 15:09:58.404 119 18225.10 46.30 52589.89 88888.00 2008-04-28 15:09:58.904 119 18225.14 46.39 52589.89 88888.00 2008-04-28 15:09:59.404 119 18225.20 46.39 52590.00 88888.00 2008-04-28 15:09:59.904 119 18225.26 46.45 52589.92 88888.00 2008-04-28 15:10:00.404 119 18225.26 46.47 52590.03 88888.00 2008-04-28 15:10:00.904 119 18225.21 46.40 52590.05 88888.00 2008-04-28 15:10:01.404 119 18225.25 46.31 52590.14 88888.00 2008-04-28 15:10:01.904 119 18225.29 46.16 52590.07 88888.00 2008-04-28 15:10:02.404 119 18225.26 46.20 52590.17 88888.00 2008-04-28 15:10:02.904 119 18225.28 46.23 52590.18 88888.00 2008-04-28 15:10:03.404 119 18225.31 46.29 52590.14 88888.00 2008-04-28 15:10:03.904 119 18225.36 46.37 52590.06 88888.00 2008-04-28 15:10:04.404 119 18225.30 46.40 52589.99 88888.00 2008-04-28 15:10:04.904 119 18225.42 46.44 52590.04 88888.00 2008-04-28 15:10:05.404 119 18225.48 46.37 52590.05 88888.00 2008-04-28 15:10:05.904 119 18225.44 46.36 52589.99 88888.00 2008-04-28 15:10:06.404 119 18225.43 46.38 52589.99 88888.00 2008-04-28 15:10:06.904 119 18225.50 46.36 52589.95 88888.00 2008-04-28 15:10:07.404 119 18225.51 46.38 52589.97 88888.00 2008-04-28 15:10:07.904 119 18225.41 46.38 52589.97 88888.00 2008-04-28 15:10:08.404 119 18225.20 46.42 52589.95 88888.00 2008-04-28 15:10:08.904 119 18225.19 46.40 52590.02 88888.00 2008-04-28 15:10:09.404 119 18225.27 46.40 52590.13 88888.00 2008-04-28 15:10:09.904 119 18225.39 46.46 52589.95 88888.00 2008-04-28 15:10:10.404 119 18225.33 46.37 52589.93 88888.00 2008-04-28 15:10:10.904 119 18225.33 46.28 52590.07 88888.00 2008-04-28 15:10:11.404 119 18225.36 46.29 52590.16 88888.00 2008-04-28 15:10:11.904 119 18225.36 46.34 52590.17 88888.00 2008-04-28 15:10:12.404 119 18225.48 46.32 52590.02 88888.00 2008-04-28 15:10:12.904 119 18225.55 46.21 52589.97 88888.00 2008-04-28 15:10:13.404 119 18225.53 46.31 52589.94 88888.00 2008-04-28 15:10:13.904 119 18225.54 46.57 52589.87 88888.00 2008-04-28 15:10:14.404 119 18225.58 46.63 52589.88 88888.00 2008-04-28 15:10:14.904 119 18225.63 46.61 52589.99 88888.00 2008-04-28 15:10:15.404 119 18225.62 46.56 52590.05 88888.00 2008-04-28 15:10:15.904 119 18225.65 46.64 52590.05 88888.00 2008-04-28 15:10:16.404 119 18225.63 46.69 52590.12 88888.00 2008-04-28 15:10:16.904 119 18225.69 46.61 52590.07 88888.00 2008-04-28 15:10:17.404 119 18225.83 46.58 52590.05 88888.00 2008-04-28 15:10:17.904 119 18225.86 46.59 52589.99 88888.00 2008-04-28 15:10:18.404 119 18225.90 46.65 52590.00 88888.00 2008-04-28 15:10:18.904 119 18225.95 46.70 52590.13 88888.00 2008-04-28 15:10:19.404 119 18225.93 46.69 52590.07 88888.00 2008-04-28 15:10:19.904 119 18225.80 46.67 52589.91 88888.00 2008-04-28 15:10:20.404 119 18225.82 46.69 52589.95 88888.00 2008-04-28 15:10:20.904 119 18225.89 46.67 52589.93 88888.00 2008-04-28 15:10:21.404 119 18225.85 46.63 52589.96 88888.00 2008-04-28 15:10:21.904 119 18225.79 46.67 52589.96 88888.00 2008-04-28 15:10:22.404 119 18225.86 46.70 52589.92 88888.00 2008-04-28 15:10:22.904 119 18225.93 46.70 52589.89 88888.00 2008-04-28 15:10:23.404 119 18225.89 46.69 52589.82 88888.00 2008-04-28 15:10:23.904 119 18225.78 46.65 52589.82 88888.00 2008-04-28 15:10:24.404 119 18225.84 46.62 52589.91 88888.00 2008-04-28 15:10:24.904 119 18225.86 46.64 52589.82 88888.00 2008-04-28 15:10:25.404 119 18225.84 46.64 52589.84 88888.00 2008-04-28 15:10:25.904 119 18225.85 46.56 52589.81 88888.00 2008-04-28 15:10:26.404 119 18225.85 46.62 52589.93 88888.00 2008-04-28 15:10:26.904 119 18225.91 46.63 52589.97 88888.00 2008-04-28 15:10:27.404 119 18225.97 46.63 52589.99 88888.00 2008-04-28 15:10:27.904 119 18225.94 46.59 52589.97 88888.00 2008-04-28 15:10:28.404 119 18225.97 46.59 52590.08 88888.00 2008-04-28 15:10:28.904 119 18225.98 46.52 52590.02 88888.00 2008-04-28 15:10:29.404 119 18226.02 46.46 52589.95 88888.00 2008-04-28 15:10:29.904 119 18226.03 46.46 52589.90 88888.00 2008-04-28 15:10:30.404 119 18226.14 46.47 52589.81 88888.00 2008-04-28 15:10:30.904 119 18226.15 46.41 52589.92 88888.00 2008-04-28 15:10:31.404 119 18226.13 46.35 52589.96 88888.00 2008-04-28 15:10:31.904 119 18226.18 46.37 52590.04 88888.00 2008-04-28 15:10:32.404 119 18226.20 46.29 52589.96 88888.00 2008-04-28 15:10:32.904 119 18226.28 46.31 52589.92 88888.00 2008-04-28 15:10:33.404 119 18226.29 46.38 52590.04 88888.00 2008-04-28 15:10:33.904 119 18226.24 46.36 52590.05 88888.00 2008-04-28 15:10:34.404 119 18226.22 46.33 52589.94 88888.00 2008-04-28 15:10:34.904 119 18226.18 46.33 52589.96 88888.00 2008-04-28 15:10:35.404 119 18226.35 46.32 52589.93 88888.00 2008-04-28 15:10:35.904 119 18226.47 46.31 52589.91 88888.00 2008-04-28 15:10:36.404 119 18226.47 46.15 52590.07 88888.00 2008-04-28 15:10:36.904 119 18226.35 46.30 52590.05 88888.00 2008-04-28 15:10:37.404 119 18226.28 46.29 52590.12 88888.00 2008-04-28 15:10:37.904 119 18226.23 46.29 52590.13 88888.00 2008-04-28 15:10:38.404 119 18226.35 46.26 52590.06 88888.00 2008-04-28 15:10:38.904 119 18226.43 46.22 52590.07 88888.00 2008-04-28 15:10:39.404 119 18226.51 46.26 52589.99 88888.00 2008-04-28 15:10:39.904 119 18226.47 46.16 52590.13 88888.00 2008-04-28 15:10:40.404 119 18226.45 46.02 52590.20 88888.00 2008-04-28 15:10:40.904 119 18226.35 46.11 52590.25 88888.00 2008-04-28 15:10:41.404 119 18226.30 46.28 52590.17 88888.00 2008-04-28 15:10:41.904 119 18226.31 46.26 52590.12 88888.00 2008-04-28 15:10:42.404 119 18226.35 46.31 52590.17 88888.00 2008-04-28 15:10:42.904 119 18226.26 46.50 52590.27 88888.00 2008-04-28 15:10:43.404 119 18226.29 46.45 52590.31 88888.00 2008-04-28 15:10:43.904 119 18226.29 46.48 52590.31 88888.00 2008-04-28 15:10:44.404 119 18226.25 46.63 52590.31 88888.00 2008-04-28 15:10:44.904 119 18226.38 46.51 52590.28 88888.00 2008-04-28 15:10:45.404 119 18226.38 46.67 52590.27 88888.00 2008-04-28 15:10:45.904 119 18226.39 46.80 52590.25 88888.00 2008-04-28 15:10:46.404 119 18226.43 46.88 52590.36 88888.00 2008-04-28 15:10:46.904 119 18226.43 46.85 52590.39 88888.00 2008-04-28 15:10:47.404 119 18226.41 46.92 52590.40 88888.00 2008-04-28 15:10:47.904 119 18226.36 46.92 52590.45 88888.00 2008-04-28 15:10:48.404 119 18226.48 46.95 52590.51 88888.00 2008-04-28 15:10:48.904 119 18226.57 47.01 52590.43 88888.00 2008-04-28 15:10:49.404 119 18226.57 47.00 52590.38 88888.00 2008-04-28 15:10:49.904 119 18226.41 47.02 52590.37 88888.00 2008-04-28 15:10:50.404 119 18226.26 47.06 52590.34 88888.00 2008-04-28 15:10:50.904 119 18226.38 46.99 52590.20 88888.00 2008-04-28 15:10:51.404 119 18226.41 46.98 52590.22 88888.00 2008-04-28 15:10:51.904 119 18226.40 46.96 52590.22 88888.00 2008-04-28 15:10:52.404 119 18226.43 46.84 52590.16 88888.00 2008-04-28 15:10:52.904 119 18226.48 46.66 52590.17 88888.00 2008-04-28 15:10:53.404 119 18226.59 46.69 52590.19 88888.00 2008-04-28 15:10:53.904 119 18226.58 46.68 52590.32 88888.00 2008-04-28 15:10:54.404 119 18226.57 46.64 52590.30 88888.00 2008-04-28 15:10:54.904 119 18226.66 46.62 52590.22 88888.00 2008-04-28 15:10:55.404 119 18226.59 46.71 52590.18 88888.00 2008-04-28 15:10:55.904 119 18226.72 46.74 52590.23 88888.00 2008-04-28 15:10:56.404 119 18226.90 46.71 52590.34 88888.00 2008-04-28 15:10:56.904 119 18226.89 46.64 52590.35 88888.00 2008-04-28 15:10:57.404 119 18226.84 46.63 52590.34 88888.00 2008-04-28 15:10:57.904 119 18226.79 46.70 52590.50 88888.00 2008-04-28 15:10:58.404 119 18226.81 46.69 52590.45 88888.00 2008-04-28 15:10:58.904 119 18226.88 46.73 52590.43 88888.00 2008-04-28 15:10:59.404 119 18226.87 46.76 52590.40 88888.00 2008-04-28 15:10:59.904 119 18226.88 46.71 52590.32 88888.00 2008-04-28 15:11:00.404 119 18226.99 46.65 52590.35 88888.00 2008-04-28 15:11:00.904 119 18227.01 46.72 52590.49 88888.00 2008-04-28 15:11:01.404 119 18227.05 46.78 52590.52 88888.00 2008-04-28 15:11:01.904 119 18227.02 46.71 52590.47 88888.00 2008-04-28 15:11:02.404 119 18227.05 46.76 52590.34 88888.00 2008-04-28 15:11:02.904 119 18227.14 46.70 52590.42 88888.00 2008-04-28 15:11:03.404 119 18227.11 46.67 52590.57 88888.00 2008-04-28 15:11:03.904 119 18227.05 46.58 52590.65 88888.00 2008-04-28 15:11:04.404 119 18226.95 46.63 52590.63 88888.00 2008-04-28 15:11:04.904 119 18226.96 46.71 52590.69 88888.00 2008-04-28 15:11:05.404 119 18227.04 46.52 52590.68 88888.00 2008-04-28 15:11:05.904 119 18227.01 46.39 52590.69 88888.00 2008-04-28 15:11:06.404 119 18226.94 46.44 52590.57 88888.00 2008-04-28 15:11:06.904 119 18226.84 46.67 52590.47 88888.00 2008-04-28 15:11:07.404 119 18226.92 46.78 52590.46 88888.00 2008-04-28 15:11:07.904 119 18227.11 46.78 52590.42 88888.00 2008-04-28 15:11:08.404 119 18227.07 46.76 52590.46 88888.00 2008-04-28 15:11:08.904 119 18227.07 46.75 52590.69 88888.00 2008-04-28 15:11:09.404 119 18227.02 46.79 52590.65 88888.00 2008-04-28 15:11:09.904 119 18227.05 46.79 52590.68 88888.00 2008-04-28 15:11:10.404 119 18227.04 46.82 52590.62 88888.00 2008-04-28 15:11:10.904 119 18227.07 46.87 52590.60 88888.00 2008-04-28 15:11:11.404 119 18227.10 46.89 52590.62 88888.00 2008-04-28 15:11:11.904 119 18227.07 46.85 52590.60 88888.00 2008-04-28 15:11:12.404 119 18227.06 46.92 52590.54 88888.00 2008-04-28 15:11:12.904 119 18227.11 46.95 52590.60 88888.00 2008-04-28 15:11:13.404 119 18227.19 46.97 52590.62 88888.00 2008-04-28 15:11:13.904 119 18227.21 46.98 52590.64 88888.00 2008-04-28 15:11:14.404 119 18227.27 46.97 52590.63 88888.00 2008-04-28 15:11:14.904 119 18227.32 47.09 52590.61 88888.00 2008-04-28 15:11:15.404 119 18227.34 47.08 52590.57 88888.00 2008-04-28 15:11:15.904 119 18227.37 47.09 52590.53 88888.00 2008-04-28 15:11:16.404 119 18227.45 47.12 52590.61 88888.00 2008-04-28 15:11:16.904 119 18227.50 47.12 52590.69 88888.00 2008-04-28 15:11:17.404 119 18227.43 47.10 52590.68 88888.00 2008-04-28 15:11:17.904 119 18227.47 47.13 52590.60 88888.00 2008-04-28 15:11:18.404 119 18227.56 47.15 52590.69 88888.00 2008-04-28 15:11:18.904 119 18227.44 47.08 52590.76 88888.00 2008-04-28 15:11:19.404 119 18227.39 47.13 52590.72 88888.00 2008-04-28 15:11:19.904 119 18227.42 47.20 52590.64 88888.00 2008-04-28 15:11:20.404 119 18227.34 47.19 52590.52 88888.00 2008-04-28 15:11:20.904 119 18227.38 47.13 52590.62 88888.00 2008-04-28 15:11:21.404 119 18227.36 47.15 52590.57 88888.00 2008-04-28 15:11:21.904 119 18227.26 47.24 52590.60 88888.00 2008-04-28 15:11:22.404 119 18227.33 47.25 52590.60 88888.00 2008-04-28 15:11:22.904 119 18227.34 47.25 52590.60 88888.00 2008-04-28 15:11:23.404 119 18227.28 47.29 52590.46 88888.00 2008-04-28 15:11:23.904 119 18227.33 47.29 52590.47 88888.00 2008-04-28 15:11:24.404 119 18227.39 47.19 52590.57 88888.00 2008-04-28 15:11:24.904 119 18227.26 47.22 52590.59 88888.00 2008-04-28 15:11:25.404 119 18227.31 47.23 52590.63 88888.00 2008-04-28 15:11:25.904 119 18227.46 47.29 52590.59 88888.00 2008-04-28 15:11:26.404 119 18227.48 47.28 52590.60 88888.00 2008-04-28 15:11:26.904 119 18227.46 47.30 52590.62 88888.00 2008-04-28 15:11:27.404 119 18227.57 47.35 52590.60 88888.00 2008-04-28 15:11:27.904 119 18227.53 47.28 52590.57 88888.00 2008-04-28 15:11:28.404 119 18227.41 47.21 52590.61 88888.00 2008-04-28 15:11:28.904 119 18227.55 47.23 52590.59 88888.00 2008-04-28 15:11:29.404 119 18227.59 47.24 52590.60 88888.00 2008-04-28 15:11:29.904 119 18227.56 47.20 52590.63 88888.00 2008-04-28 15:11:30.404 119 18227.55 47.15 52590.72 88888.00 2008-04-28 15:11:30.904 119 18227.72 47.12 52590.77 88888.00 2008-04-28 15:11:31.404 119 18227.66 47.17 52590.71 88888.00 2008-04-28 15:11:31.904 119 18227.52 47.28 52590.76 88888.00 2008-04-28 15:11:32.404 119 18227.53 47.32 52590.71 88888.00 2008-04-28 15:11:32.904 119 18227.57 47.31 52590.71 88888.00 2008-04-28 15:11:33.404 119 18227.69 47.26 52590.70 88888.00 2008-04-28 15:11:33.904 119 18227.65 47.31 52590.78 88888.00 2008-04-28 15:11:34.404 119 18227.59 47.29 52590.73 88888.00 2008-04-28 15:11:34.904 119 18227.64 47.34 52590.60 88888.00 2008-04-28 15:11:35.404 119 18227.79 47.34 52590.54 88888.00 2008-04-28 15:11:35.904 119 18227.81 47.30 52590.45 88888.00 2008-04-28 15:11:36.404 119 18227.91 47.21 52590.51 88888.00 2008-04-28 15:11:36.904 119 18227.83 47.22 52590.45 88888.00 2008-04-28 15:11:37.404 119 18227.80 47.23 52590.54 88888.00 2008-04-28 15:11:37.904 119 18227.82 47.22 52590.65 88888.00 2008-04-28 15:11:38.404 119 18227.80 47.29 52590.72 88888.00 2008-04-28 15:11:38.904 119 18227.74 47.36 52590.89 88888.00 2008-04-28 15:11:39.404 119 18227.93 47.35 52590.80 88888.00 2008-04-28 15:11:39.904 119 18227.93 47.37 52590.89 88888.00 2008-04-28 15:11:40.404 119 18227.78 47.37 52590.93 88888.00 2008-04-28 15:11:40.904 119 18227.78 47.38 52590.87 88888.00 2008-04-28 15:11:41.404 119 18227.75 47.48 52590.83 88888.00 2008-04-28 15:11:41.904 119 18227.76 47.49 52590.80 88888.00 2008-04-28 15:11:42.404 119 18227.83 47.56 52590.81 88888.00 2008-04-28 15:11:42.904 119 18227.90 47.58 52590.84 88888.00 2008-04-28 15:11:43.404 119 18227.95 47.58 52590.76 88888.00 2008-04-28 15:11:43.904 119 18227.97 47.62 52590.82 88888.00 2008-04-28 15:11:44.404 119 18228.08 47.61 52590.87 88888.00 2008-04-28 15:11:44.904 119 18228.04 47.55 52590.89 88888.00 2008-04-28 15:11:45.404 119 18228.01 47.53 52590.93 88888.00 2008-04-28 15:11:45.904 119 18227.95 47.55 52590.80 88888.00 2008-04-28 15:11:46.404 119 18227.90 47.58 52590.77 88888.00 2008-04-28 15:11:46.904 119 18227.98 47.61 52590.81 88888.00 2008-04-28 15:11:47.404 119 18228.08 47.64 52590.84 88888.00 2008-04-28 15:11:47.904 119 18228.13 47.66 52590.90 88888.00 2008-04-28 15:11:48.404 119 18228.12 47.64 52591.00 88888.00 2008-04-28 15:11:48.904 119 18228.11 47.62 52590.96 88888.00 2008-04-28 15:11:49.404 119 18228.07 47.68 52590.81 88888.00 2008-04-28 15:11:49.904 119 18227.92 47.66 52590.81 88888.00 2008-04-28 15:11:50.404 119 18228.07 47.64 52590.89 88888.00 2008-04-28 15:11:50.904 119 18228.11 47.69 52590.89 88888.00 2008-04-28 15:11:51.404 119 18227.99 47.72 52590.85 88888.00 2008-04-28 15:11:51.904 119 18227.95 47.68 52590.82 88888.00 2008-04-28 15:11:52.404 119 18228.01 47.69 52590.75 88888.00 2008-04-28 15:11:52.904 119 18228.04 47.69 52590.78 88888.00 2008-04-28 15:11:53.404 119 18228.18 47.71 52590.83 88888.00 2008-04-28 15:11:53.904 119 18228.10 47.69 52590.78 88888.00 2008-04-28 15:11:54.404 119 18228.11 47.68 52590.83 88888.00 2008-04-28 15:11:54.904 119 18228.15 47.73 52590.69 88888.00 2008-04-28 15:11:55.404 119 18228.14 47.70 52590.78 88888.00 2008-04-28 15:11:55.904 119 18228.15 47.62 52590.73 88888.00 2008-04-28 15:11:56.404 119 18228.32 47.67 52590.63 88888.00 2008-04-28 15:11:56.904 119 18228.35 47.61 52590.63 88888.00 2008-04-28 15:11:57.404 119 18228.33 47.55 52590.63 88888.00 2008-04-28 15:11:57.904 119 18228.48 47.53 52590.70 88888.00 2008-04-28 15:11:58.404 119 18228.39 47.51 52590.66 88888.00 2008-04-28 15:11:58.904 119 18228.32 47.47 52590.69 88888.00 2008-04-28 15:11:59.404 119 18228.22 47.54 52590.86 88888.00 2008-04-28 15:11:59.904 119 18228.20 47.57 52590.85 88888.00 2008-04-28 15:12:00.404 119 18228.20 47.57 52590.81 88888.00 2008-04-28 15:12:00.904 119 18228.25 47.62 52590.80 88888.00 2008-04-28 15:12:01.404 119 18228.34 47.68 52590.73 88888.00 2008-04-28 15:12:01.904 119 18228.33 47.74 52590.74 88888.00 2008-04-28 15:12:02.404 119 18228.35 47.70 52590.74 88888.00 2008-04-28 15:12:02.904 119 18228.28 47.59 52590.73 88888.00 2008-04-28 15:12:03.404 119 18228.31 47.56 52590.76 88888.00 2008-04-28 15:12:03.904 119 18228.42 47.52 52590.73 88888.00 2008-04-28 15:12:04.404 119 18228.35 47.59 52590.76 88888.00 2008-04-28 15:12:04.904 119 18228.35 47.64 52590.81 88888.00 2008-04-28 15:12:05.404 119 18228.37 47.62 52590.88 88888.00 2008-04-28 15:12:05.904 119 18228.28 47.57 52590.76 88888.00 2008-04-28 15:12:06.404 119 18228.40 47.52 52590.77 88888.00 2008-04-28 15:12:06.904 119 18228.46 47.62 52590.90 88888.00 2008-04-28 15:12:07.404 119 18228.40 47.66 52590.95 88888.00 2008-04-28 15:12:07.904 119 18228.41 47.72 52590.90 88888.00 2008-04-28 15:12:08.404 119 18228.42 47.76 52590.88 88888.00 2008-04-28 15:12:08.904 119 18228.44 47.71 52590.89 88888.00 2008-04-28 15:12:09.404 119 18228.43 47.65 52590.90 88888.00 2008-04-28 15:12:09.904 119 18228.48 47.69 52590.98 88888.00 2008-04-28 15:12:10.404 119 18228.50 47.75 52591.07 88888.00 2008-04-28 15:12:10.904 119 18228.50 47.78 52590.98 88888.00 2008-04-28 15:12:11.404 119 18228.50 47.84 52590.93 88888.00 2008-04-28 15:12:11.904 119 18228.47 47.83 52591.00 88888.00 2008-04-28 15:12:12.404 119 18228.51 47.83 52591.00 88888.00 2008-04-28 15:12:12.904 119 18228.54 47.80 52591.00 88888.00 2008-04-28 15:12:13.404 119 18228.54 47.72 52590.92 88888.00 2008-04-28 15:12:13.904 119 18228.54 47.77 52590.90 88888.00 2008-04-28 15:12:14.404 119 18228.46 47.86 52590.87 88888.00 2008-04-28 15:12:14.904 119 18228.42 47.90 52590.86 88888.00 2008-04-28 15:12:15.404 119 18228.47 47.98 52590.82 88888.00 2008-04-28 15:12:15.904 119 18228.51 48.00 52590.77 88888.00 2008-04-28 15:12:16.404 119 18228.59 48.00 52590.86 88888.00 2008-04-28 15:12:16.904 119 18228.51 48.09 52590.96 88888.00 2008-04-28 15:12:17.404 119 18228.42 48.12 52590.98 88888.00 2008-04-28 15:12:17.904 119 18228.36 48.24 52590.97 88888.00 2008-04-28 15:12:18.404 119 18228.33 48.34 52591.04 88888.00 2008-04-28 15:12:18.904 119 18228.45 48.26 52591.07 88888.00 2008-04-28 15:12:19.404 119 18228.40 48.22 52590.98 88888.00 2008-04-28 15:12:19.904 119 18228.50 48.22 52590.97 88888.00 2008-04-28 15:12:20.404 119 18228.31 48.25 52590.88 88888.00 2008-04-28 15:12:20.904 119 18228.32 48.32 52590.85 88888.00 2008-04-28 15:12:21.404 119 18228.36 48.35 52590.90 88888.00 2008-04-28 15:12:21.904 119 18228.39 48.42 52590.98 88888.00 2008-04-28 15:12:22.404 119 18228.33 48.37 52590.98 88888.00 2008-04-28 15:12:22.904 119 18228.29 48.32 52590.95 88888.00 2008-04-28 15:12:23.404 119 18228.46 48.31 52591.00 88888.00 2008-04-28 15:12:23.904 119 18228.42 48.33 52590.93 88888.00 2008-04-28 15:12:24.404 119 18228.33 48.38 52590.83 88888.00 2008-04-28 15:12:24.904 119 18228.29 48.40 52590.88 88888.00 2008-04-28 15:12:25.404 119 18228.37 48.43 52590.87 88888.00 2008-04-28 15:12:25.904 119 18228.24 48.40 52590.81 88888.00 2008-04-28 15:12:26.404 119 18228.21 48.38 52590.92 88888.00 2008-04-28 15:12:26.904 119 18228.19 48.35 52590.95 88888.00 2008-04-28 15:12:27.404 119 18228.21 48.33 52591.08 88888.00 2008-04-28 15:12:27.904 119 18228.17 48.41 52591.10 88888.00 2008-04-28 15:12:28.404 119 18228.18 48.37 52590.90 88888.00 2008-04-28 15:12:28.904 119 18228.24 48.45 52590.83 88888.00 2008-04-28 15:12:29.404 119 18228.25 48.44 52590.89 88888.00 2008-04-28 15:12:29.904 119 18228.17 48.46 52591.00 88888.00 2008-04-28 15:12:30.404 119 18228.17 48.53 52590.92 88888.00 2008-04-28 15:12:30.904 119 18228.11 48.47 52590.94 88888.00 2008-04-28 15:12:31.404 119 18228.18 48.45 52590.98 88888.00 2008-04-28 15:12:31.904 119 18228.20 48.46 52591.11 88888.00 2008-04-28 15:12:32.404 119 18228.32 48.47 52591.22 88888.00 2008-04-28 15:12:32.904 119 18228.26 48.59 52591.24 88888.00 2008-04-28 15:12:33.404 119 18228.18 48.57 52591.21 88888.00 2008-04-28 15:12:33.904 119 18228.30 48.55 52591.31 88888.00 2008-04-28 15:12:34.404 119 18228.15 48.44 52591.30 88888.00 2008-04-28 15:12:34.904 119 18228.08 48.55 52591.34 88888.00 2008-04-28 15:12:35.404 119 18228.19 48.66 52591.45 88888.00 2008-04-28 15:12:35.904 119 18228.29 48.73 52591.34 88888.00 2008-04-28 15:12:36.404 119 18228.33 48.74 52591.33 88888.00 2008-04-28 15:12:36.904 119 18228.31 48.71 52591.34 88888.00 2008-04-28 15:12:37.404 119 18228.28 48.67 52591.32 88888.00 2008-04-28 15:12:37.904 119 18228.32 48.67 52591.29 88888.00 2008-04-28 15:12:38.404 119 18228.30 48.66 52591.19 88888.00 2008-04-28 15:12:38.904 119 18228.23 48.69 52591.11 88888.00 2008-04-28 15:12:39.404 119 18228.28 48.76 52591.18 88888.00 2008-04-28 15:12:39.904 119 18228.33 48.81 52591.29 88888.00 2008-04-28 15:12:40.404 119 18228.28 48.84 52591.32 88888.00 2008-04-28 15:12:40.904 119 18228.35 48.87 52591.31 88888.00 2008-04-28 15:12:41.404 119 18228.28 48.80 52591.31 88888.00 2008-04-28 15:12:41.904 119 18228.29 48.80 52591.19 88888.00 2008-04-28 15:12:42.404 119 18228.39 48.91 52591.12 88888.00 2008-04-28 15:12:42.904 119 18228.44 48.91 52591.09 88888.00 2008-04-28 15:12:43.404 119 18228.37 48.88 52591.12 88888.00 2008-04-28 15:12:43.904 119 18228.21 48.88 52591.11 88888.00 2008-04-28 15:12:44.404 119 18228.19 48.90 52591.12 88888.00 2008-04-28 15:12:44.904 119 18228.36 48.98 52591.10 88888.00 2008-04-28 15:12:45.404 119 18228.37 49.03 52591.06 88888.00 2008-04-28 15:12:45.904 119 18228.41 49.09 52591.09 88888.00 2008-04-28 15:12:46.404 119 18228.42 49.06 52591.21 88888.00 2008-04-28 15:12:46.904 119 18228.39 49.07 52591.30 88888.00 2008-04-28 15:12:47.404 119 18228.46 49.09 52591.21 88888.00 2008-04-28 15:12:47.904 119 18228.54 49.07 52591.19 88888.00 2008-04-28 15:12:48.404 119 18228.53 49.02 52591.13 88888.00 2008-04-28 15:12:48.904 119 18228.45 49.01 52591.18 88888.00 2008-04-28 15:12:49.404 119 18228.44 48.98 52591.38 88888.00 2008-04-28 15:12:49.904 119 18228.39 49.05 52591.39 88888.00 2008-04-28 15:12:50.404 119 18228.44 49.03 52591.41 88888.00 2008-04-28 15:12:50.904 119 18228.44 49.04 52591.36 88888.00 2008-04-28 15:12:51.404 119 18228.40 49.00 52591.39 88888.00 2008-04-28 15:12:51.904 119 18228.50 49.03 52591.47 88888.00 2008-04-28 15:12:52.404 119 18228.40 49.10 52591.48 88888.00 2008-04-28 15:12:52.904 119 18228.44 49.17 52591.41 88888.00 2008-04-28 15:12:53.404 119 18228.36 49.17 52591.39 88888.00 2008-04-28 15:12:53.904 119 18228.43 49.09 52591.47 88888.00 2008-04-28 15:12:54.404 119 18228.42 49.08 52591.52 88888.00 2008-04-28 15:12:54.904 119 18228.36 49.05 52591.54 88888.00 2008-04-28 15:12:55.404 119 18228.22 49.01 52591.43 88888.00 2008-04-28 15:12:55.904 119 18228.18 49.05 52591.41 88888.00 2008-04-28 15:12:56.404 119 18228.24 49.07 52591.33 88888.00 2008-04-28 15:12:56.904 119 18228.28 49.12 52591.46 88888.00 2008-04-28 15:12:57.404 119 18228.34 49.19 52591.56 88888.00 2008-04-28 15:12:57.904 119 18228.40 49.25 52591.52 88888.00 2008-04-28 15:12:58.404 119 18228.45 49.25 52591.46 88888.00 2008-04-28 15:12:58.904 119 18228.48 49.28 52591.28 88888.00 2008-04-28 15:12:59.404 119 18228.47 49.35 52591.20 88888.00 2008-04-28 15:12:59.904 119 18228.45 49.35 52591.21 88888.00 2008-04-28 15:13:00.404 119 18228.53 49.31 52591.22 88888.00 2008-04-28 15:13:00.904 119 18228.54 49.31 52591.42 88888.00 2008-04-28 15:13:01.404 119 18228.51 49.46 52591.56 88888.00 2008-04-28 15:13:01.904 119 18228.55 49.50 52591.56 88888.00 2008-04-28 15:13:02.404 119 18228.52 49.37 52591.56 88888.00 2008-04-28 15:13:02.904 119 18228.45 49.43 52591.48 88888.00 2008-04-28 15:13:03.404 119 18228.44 49.48 52591.52 88888.00 2008-04-28 15:13:03.904 119 18228.40 49.55 52591.59 88888.00 2008-04-28 15:13:04.404 119 18228.51 49.54 52591.66 88888.00 2008-04-28 15:13:04.904 119 18228.41 49.56 52591.44 88888.00 2008-04-28 15:13:05.404 119 18228.29 49.64 52591.38 88888.00 2008-04-28 15:13:05.904 119 18228.40 49.59 52591.31 88888.00 2008-04-28 15:13:06.404 119 18228.40 49.62 52591.36 88888.00 2008-04-28 15:13:06.904 119 18228.39 49.66 52591.42 88888.00 2008-04-28 15:13:07.404 119 18228.34 49.69 52591.44 88888.00 2008-04-28 15:13:07.904 119 18228.30 49.70 52591.57 88888.00 2008-04-28 15:13:08.404 119 18228.35 49.77 52591.52 88888.00 2008-04-28 15:13:08.904 119 18228.39 49.77 52591.59 88888.00 2008-04-28 15:13:09.404 119 18228.37 49.72 52591.53 88888.00 2008-04-28 15:13:09.904 119 18228.26 49.70 52591.47 88888.00 2008-04-28 15:13:10.404 119 18228.33 49.79 52591.41 88888.00 2008-04-28 15:13:10.904 119 18228.31 49.81 52591.42 88888.00 2008-04-28 15:13:11.404 119 18228.23 49.78 52591.48 88888.00 2008-04-28 15:13:11.904 119 18228.22 49.79 52591.56 88888.00 2008-04-28 15:13:12.404 119 18228.25 49.86 52591.59 88888.00 2008-04-28 15:13:12.904 119 18228.35 49.90 52591.67 88888.00 2008-04-28 15:13:13.404 119 18228.42 49.90 52591.67 88888.00 2008-04-28 15:13:13.904 119 18228.40 49.95 52591.58 88888.00 2008-04-28 15:13:14.404 119 18228.47 49.97 52591.61 88888.00 2008-04-28 15:13:14.904 119 18228.48 50.01 52591.55 88888.00 2008-04-28 15:13:15.404 119 18228.35 50.00 52591.53 88888.00 2008-04-28 15:13:15.904 119 18228.26 50.04 52591.64 88888.00 2008-04-28 15:13:16.404 119 18228.31 50.02 52591.64 88888.00 2008-04-28 15:13:16.904 119 18228.28 49.92 52591.69 88888.00 2008-04-28 15:13:17.404 119 18228.33 49.91 52591.73 88888.00 2008-04-28 15:13:17.904 119 18228.37 49.97 52591.62 88888.00 2008-04-28 15:13:18.404 119 18228.30 49.95 52591.74 88888.00 2008-04-28 15:13:18.904 119 18228.35 49.84 52591.68 88888.00 2008-04-28 15:13:19.404 119 18228.45 49.84 52591.63 88888.00 2008-04-28 15:13:19.904 119 18228.34 49.87 52591.69 88888.00 2008-04-28 15:13:20.404 119 18228.34 49.94 52591.76 88888.00 2008-04-28 15:13:20.904 119 18228.41 49.95 52591.67 88888.00 2008-04-28 15:13:21.404 119 18228.45 49.88 52591.57 88888.00 2008-04-28 15:13:21.904 119 18228.45 49.91 52591.56 88888.00 2008-04-28 15:13:22.404 119 18228.39 50.02 52591.56 88888.00 2008-04-28 15:13:22.904 119 18228.47 50.02 52591.65 88888.00 2008-04-28 15:13:23.404 119 18228.51 50.12 52591.74 88888.00 2008-04-28 15:13:23.904 119 18228.51 50.08 52591.74 88888.00 2008-04-28 15:13:24.404 119 18228.65 50.05 52591.68 88888.00 2008-04-28 15:13:24.904 119 18228.58 50.03 52591.59 88888.00 2008-04-28 15:13:25.404 119 18228.46 50.05 52591.61 88888.00 2008-04-28 15:13:25.904 119 18228.45 50.07 52591.71 88888.00 2008-04-28 15:13:26.404 119 18228.34 50.03 52591.88 88888.00 2008-04-28 15:13:26.904 119 18228.47 50.06 52591.86 88888.00 2008-04-28 15:13:27.404 119 18228.53 50.07 52591.78 88888.00 2008-04-28 15:13:27.904 119 18228.53 50.04 52591.77 88888.00 2008-04-28 15:13:28.404 119 18228.51 50.09 52591.82 88888.00 2008-04-28 15:13:28.904 119 18228.59 50.02 52591.73 88888.00 2008-04-28 15:13:29.404 119 18228.61 49.89 52591.71 88888.00 2008-04-28 15:13:29.904 119 18228.61 50.11 52591.76 88888.00 2008-04-28 15:13:30.404 119 18228.74 50.25 52591.69 88888.00 2008-04-28 15:13:30.904 119 18228.76 50.28 52591.73 88888.00 2008-04-28 15:13:31.404 119 18228.66 50.29 52591.77 88888.00 2008-04-28 15:13:31.904 119 18228.67 50.31 52591.66 88888.00 2008-04-28 15:13:32.404 119 18228.68 50.31 52591.71 88888.00 2008-04-28 15:13:32.904 119 18228.66 50.25 52591.64 88888.00 2008-04-28 15:13:33.404 119 18228.73 50.34 52591.59 88888.00 2008-04-28 15:13:33.904 119 18228.73 50.43 52591.66 88888.00 2008-04-28 15:13:34.404 119 18228.77 50.38 52591.64 88888.00 2008-04-28 15:13:34.904 119 18228.74 50.41 52591.70 88888.00 2008-04-28 15:13:35.404 119 18228.78 50.49 52591.82 88888.00 2008-04-28 15:13:35.904 119 18228.80 50.46 52591.87 88888.00 2008-04-28 15:13:36.404 119 18228.84 50.41 52591.92 88888.00 2008-04-28 15:13:36.904 119 18228.80 50.41 52591.85 88888.00 2008-04-28 15:13:37.404 119 18228.76 50.42 52591.82 88888.00 2008-04-28 15:13:37.904 119 18228.76 50.38 52591.82 88888.00 2008-04-28 15:13:38.404 119 18228.77 50.36 52591.90 88888.00 2008-04-28 15:13:38.904 119 18228.84 50.39 52591.94 88888.00 2008-04-28 15:13:39.404 119 18228.75 50.44 52591.93 88888.00 2008-04-28 15:13:39.904 119 18228.69 50.37 52591.85 88888.00 2008-04-28 15:13:40.404 119 18228.74 50.40 52591.81 88888.00 2008-04-28 15:13:40.904 119 18228.76 50.39 52591.75 88888.00 2008-04-28 15:13:41.404 119 18228.75 50.39 52591.70 88888.00 2008-04-28 15:13:41.904 119 18228.77 50.39 52591.79 88888.00 2008-04-28 15:13:42.404 119 18228.77 50.38 52591.77 88888.00 2008-04-28 15:13:42.904 119 18228.74 50.40 52591.85 88888.00 2008-04-28 15:13:43.404 119 18228.65 50.34 52591.96 88888.00 2008-04-28 15:13:43.904 119 18228.71 50.35 52591.91 88888.00 2008-04-28 15:13:44.404 119 18228.76 50.32 52591.78 88888.00 2008-04-28 15:13:44.904 119 18228.82 50.40 52591.71 88888.00 2008-04-28 15:13:45.404 119 18228.90 50.40 52591.74 88888.00 2008-04-28 15:13:45.904 119 18228.90 50.39 52591.70 88888.00 2008-04-28 15:13:46.404 119 18228.75 50.32 52591.68 88888.00 2008-04-28 15:13:46.904 119 18228.79 50.23 52591.77 88888.00 2008-04-28 15:13:47.404 119 18228.90 50.23 52591.71 88888.00 2008-04-28 15:13:47.904 119 18228.88 50.28 52591.71 88888.00 2008-04-28 15:13:48.404 119 18228.98 50.24 52591.67 88888.00 2008-04-28 15:13:48.904 119 18229.05 50.21 52591.82 88888.00 2008-04-28 15:13:49.404 119 18229.07 50.17 52591.82 88888.00 2008-04-28 15:13:49.904 119 18229.06 50.25 52591.79 88888.00 2008-04-28 15:13:50.404 119 18229.01 50.20 52591.74 88888.00 2008-04-28 15:13:50.904 119 18229.05 50.24 52591.68 88888.00 2008-04-28 15:13:51.404 119 18229.09 50.38 52591.91 88888.00 2008-04-28 15:13:51.904 119 18229.12 50.37 52591.86 88888.00 2008-04-28 15:13:52.404 119 18229.22 50.31 52591.92 88888.00 2008-04-28 15:13:52.904 119 18229.19 50.30 52591.93 88888.00 2008-04-28 15:13:53.404 119 18229.17 50.37 52591.97 88888.00 2008-04-28 15:13:53.904 119 18229.28 50.35 52592.00 88888.00 2008-04-28 15:13:54.404 119 18229.28 50.38 52591.93 88888.00 2008-04-28 15:13:54.904 119 18229.28 50.38 52591.91 88888.00 2008-04-28 15:13:55.404 119 18229.32 50.40 52591.97 88888.00 2008-04-28 15:13:55.904 119 18229.24 50.47 52592.01 88888.00 2008-04-28 15:13:56.404 119 18229.12 50.50 52592.01 88888.00 2008-04-28 15:13:56.904 119 18229.05 50.61 52592.06 88888.00 2008-04-28 15:13:57.404 119 18229.10 50.53 52591.97 88888.00 2008-04-28 15:13:57.904 119 18229.07 50.48 52591.98 88888.00 2008-04-28 15:13:58.404 119 18229.04 50.52 52592.08 88888.00 2008-04-28 15:13:58.904 119 18229.01 50.52 52592.10 88888.00 2008-04-28 15:13:59.404 119 18228.95 50.59 52592.05 88888.00 2008-04-28 15:13:59.904 119 18229.05 50.62 52591.99 88888.00 2008-04-28 15:14:00.404 119 18229.06 50.58 52592.03 88888.00 2008-04-28 15:14:00.904 119 18229.07 50.54 52592.14 88888.00 2008-04-28 15:14:01.404 119 18229.13 50.66 52591.98 88888.00 2008-04-28 15:14:01.904 119 18229.10 50.74 52591.85 88888.00 2008-04-28 15:14:02.404 119 18228.99 50.75 52591.80 88888.00 2008-04-28 15:14:02.904 119 18228.95 50.73 52591.86 88888.00 2008-04-28 15:14:03.404 119 18229.09 50.79 52591.87 88888.00 2008-04-28 15:14:03.904 119 18229.19 50.90 52591.86 88888.00 2008-04-28 15:14:04.404 119 18229.20 50.83 52591.86 88888.00 2008-04-28 15:14:04.904 119 18229.28 50.83 52591.92 88888.00 2008-04-28 15:14:05.404 119 18229.19 50.91 52591.81 88888.00 2008-04-28 15:14:05.904 119 18229.34 50.96 52591.91 88888.00 2008-04-28 15:14:06.404 119 18229.30 50.95 52591.88 88888.00 2008-04-28 15:14:06.904 119 18229.27 50.96 52591.80 88888.00 2008-04-28 15:14:07.404 119 18229.21 50.99 52591.98 88888.00 2008-04-28 15:14:07.904 119 18229.30 51.06 52591.94 88888.00 2008-04-28 15:14:08.404 119 18229.28 51.10 52591.84 88888.00 2008-04-28 15:14:08.904 119 18229.22 51.13 52591.85 88888.00 2008-04-28 15:14:09.404 119 18229.26 51.06 52592.11 88888.00 2008-04-28 15:14:09.904 119 18229.21 51.04 52592.22 88888.00 2008-04-28 15:14:10.404 119 18229.19 51.07 52592.13 88888.00 2008-04-28 15:14:10.904 119 18229.20 51.16 52592.20 88888.00 2008-04-28 15:14:11.404 119 18229.17 51.30 52592.12 88888.00 2008-04-28 15:14:11.904 119 18229.30 51.26 52591.87 88888.00 2008-04-28 15:14:12.404 119 18229.37 51.16 52591.87 88888.00 2008-04-28 15:14:12.904 119 18229.39 51.20 52591.91 88888.00 2008-04-28 15:14:13.404 119 18229.35 51.36 52591.89 88888.00 2008-04-28 15:14:13.904 119 18229.28 51.36 52591.86 88888.00 2008-04-28 15:14:14.404 119 18229.26 51.36 52591.92 88888.00 2008-04-28 15:14:14.904 119 18229.37 51.39 52591.84 88888.00 2008-04-28 15:14:15.404 119 18229.41 51.41 52591.90 88888.00 2008-04-28 15:14:15.904 119 18229.39 51.36 52591.90 88888.00 2008-04-28 15:14:16.404 119 18229.39 51.35 52591.87 88888.00 2008-04-28 15:14:16.904 119 18229.50 51.33 52591.94 88888.00 2008-04-28 15:14:17.404 119 18229.58 51.36 52591.96 88888.00 2008-04-28 15:14:17.904 119 18229.55 51.39 52591.91 88888.00 2008-04-28 15:14:18.404 119 18229.55 51.35 52592.03 88888.00 2008-04-28 15:14:18.904 119 18229.54 51.28 52592.00 88888.00 2008-04-28 15:14:19.404 119 18229.50 51.26 52592.00 88888.00 2008-04-28 15:14:19.904 119 18229.58 51.23 52592.06 88888.00 2008-04-28 15:14:20.404 119 18229.52 51.31 52592.13 88888.00 2008-04-28 15:14:20.904 119 18229.51 51.24 52592.26 88888.00 2008-04-28 15:14:21.404 119 18229.47 51.22 52592.26 88888.00 2008-04-28 15:14:21.904 119 18229.45 51.28 52592.28 88888.00 2008-04-28 15:14:22.404 119 18229.48 51.26 52592.27 88888.00 2008-04-28 15:14:22.904 119 18229.45 51.25 52592.23 88888.00 2008-04-28 15:14:23.404 119 18229.38 51.35 52592.23 88888.00 2008-04-28 15:14:23.904 119 18229.45 51.40 52592.22 88888.00 2008-04-28 15:14:24.404 119 18229.45 51.35 52592.14 88888.00 2008-04-28 15:14:24.904 119 18229.47 51.22 52592.22 88888.00 2008-04-28 15:14:25.404 119 18229.52 51.29 52592.12 88888.00 2008-04-28 15:14:25.904 119 18229.54 51.39 52592.10 88888.00 2008-04-28 15:14:26.404 119 18229.60 51.36 52592.00 88888.00 2008-04-28 15:14:26.904 119 18229.53 51.32 52591.99 88888.00 2008-04-28 15:14:27.404 119 18229.44 51.37 52592.23 88888.00 2008-04-28 15:14:27.904 119 18229.41 51.36 52592.26 88888.00 2008-04-28 15:14:28.404 119 18229.42 51.34 52592.22 88888.00 2008-04-28 15:14:28.904 119 18229.52 51.36 52592.12 88888.00 2008-04-28 15:14:29.404 119 18229.49 51.36 52592.16 88888.00 2008-04-28 15:14:29.904 119 18229.51 51.31 52592.13 88888.00 2008-04-28 15:14:30.404 119 18229.55 51.20 52592.01 88888.00 2008-04-28 15:14:30.904 119 18229.52 51.26 52592.05 88888.00 2008-04-28 15:14:31.404 119 18229.51 51.35 52592.19 88888.00 2008-04-28 15:14:31.904 119 18229.51 51.43 52592.24 88888.00 2008-04-28 15:14:32.404 119 18229.67 51.44 52592.14 88888.00 2008-04-28 15:14:32.904 119 18229.82 51.43 52592.11 88888.00 2008-04-28 15:14:33.404 119 18229.77 51.35 52592.13 88888.00 2008-04-28 15:14:33.904 119 18229.67 51.34 52592.22 88888.00 2008-04-28 15:14:34.404 119 18229.69 51.41 52592.28 88888.00 2008-04-28 15:14:34.904 119 18229.65 51.42 52592.17 88888.00 2008-04-28 15:14:35.404 119 18229.67 51.37 52592.11 88888.00 2008-04-28 15:14:35.904 119 18229.77 51.40 52592.17 88888.00 2008-04-28 15:14:36.404 119 18229.74 51.40 52592.25 88888.00 2008-04-28 15:14:36.904 119 18229.70 51.45 52592.37 88888.00 2008-04-28 15:14:37.404 119 18229.60 51.43 52592.24 88888.00 2008-04-28 15:14:37.904 119 18229.66 51.46 52592.20 88888.00 2008-04-28 15:14:38.404 119 18229.82 51.45 52592.23 88888.00 2008-04-28 15:14:38.904 119 18229.70 51.40 52592.14 88888.00 2008-04-28 15:14:39.404 119 18229.72 51.38 52592.16 88888.00 2008-04-28 15:14:39.904 119 18229.81 51.32 52592.23 88888.00 2008-04-28 15:14:40.404 119 18229.96 51.19 52592.35 88888.00 2008-04-28 15:14:40.904 119 18229.85 51.02 52592.33 88888.00 2008-04-28 15:14:41.404 119 18229.71 51.05 52592.26 88888.00 2008-04-28 15:14:41.904 119 18229.65 51.18 52592.13 88888.00 2008-04-28 15:14:42.404 119 18229.74 51.22 52592.13 88888.00 2008-04-28 15:14:42.904 119 18229.61 51.20 52592.09 88888.00 2008-04-28 15:14:43.404 119 18229.54 51.19 52592.00 88888.00 2008-04-28 15:14:43.904 119 18229.59 51.17 52591.98 88888.00 2008-04-28 15:14:44.404 119 18229.63 51.09 52592.09 88888.00 2008-04-28 15:14:44.904 119 18229.63 51.06 52592.16 88888.00 2008-04-28 15:14:45.404 119 18229.53 51.09 52592.17 88888.00 2008-04-28 15:14:45.904 119 18229.60 51.13 52592.22 88888.00 2008-04-28 15:14:46.404 119 18229.56 51.15 52592.16 88888.00 2008-04-28 15:14:46.904 119 18229.54 51.10 52592.06 88888.00 2008-04-28 15:14:47.404 119 18229.54 51.02 52592.21 88888.00 2008-04-28 15:14:47.904 119 18229.56 50.97 52592.34 88888.00 2008-04-28 15:14:48.404 119 18229.54 50.96 52592.32 88888.00 2008-04-28 15:14:48.904 119 18229.49 50.96 52592.24 88888.00 2008-04-28 15:14:49.404 119 18229.42 50.97 52592.19 88888.00 2008-04-28 15:14:49.904 119 18229.47 51.01 52592.24 88888.00 2008-04-28 15:14:50.404 119 18229.49 51.04 52592.34 88888.00 2008-04-28 15:14:50.904 119 18229.44 51.01 52592.45 88888.00 2008-04-28 15:14:51.404 119 18229.40 51.00 52592.33 88888.00 2008-04-28 15:14:51.904 119 18229.32 50.94 52592.29 88888.00 2008-04-28 15:14:52.404 119 18229.26 50.92 52592.15 88888.00 2008-04-28 15:14:52.904 119 18229.29 50.96 52592.24 88888.00 2008-04-28 15:14:53.404 119 18229.30 50.99 52592.28 88888.00 2008-04-28 15:14:53.904 119 18229.20 51.01 52592.24 88888.00 2008-04-28 15:14:54.404 119 18229.19 51.06 52592.11 88888.00 2008-04-28 15:14:54.904 119 18229.26 51.06 52592.13 88888.00 2008-04-28 15:14:55.404 119 18229.29 51.02 52592.19 88888.00 2008-04-28 15:14:55.904 119 18229.30 51.00 52592.20 88888.00 2008-04-28 15:14:56.404 119 18229.28 51.00 52592.14 88888.00 2008-04-28 15:14:56.904 119 18229.23 51.10 52592.13 88888.00 2008-04-28 15:14:57.404 119 18229.12 51.19 52592.25 88888.00 2008-04-28 15:14:57.904 119 18229.22 51.20 52592.28 88888.00 2008-04-28 15:14:58.404 119 18229.23 51.23 52592.39 88888.00 2008-04-28 15:14:58.904 119 18229.18 51.20 52592.44 88888.00 2008-04-28 15:14:59.404 119 18229.23 51.22 52592.35 88888.00 2008-04-28 15:14:59.904 119 18229.06 51.18 52592.38 88888.00 2008-04-28 15:15:00.404 119 18229.04 51.18 52592.38 88888.00 2008-04-28 15:15:00.904 119 18229.04 51.31 52592.45 88888.00 2008-04-28 15:15:01.404 119 18229.01 51.30 52592.42 88888.00 2008-04-28 15:15:01.904 119 18228.98 51.31 52592.49 88888.00 2008-04-28 15:15:02.404 119 18229.07 51.26 52592.46 88888.00 2008-04-28 15:15:02.904 119 18229.10 51.23 52592.34 88888.00 2008-04-28 15:15:03.404 119 18229.17 51.19 52592.50 88888.00 2008-04-28 15:15:03.904 119 18229.20 51.21 52592.63 88888.00 2008-04-28 15:15:04.404 119 18229.19 51.40 52592.62 88888.00 2008-04-28 15:15:04.904 119 18229.15 51.34 52592.69 88888.00 2008-04-28 15:15:05.404 119 18229.10 51.38 52592.68 88888.00 2008-04-28 15:15:05.904 119 18229.11 51.41 52592.72 88888.00 2008-04-28 15:15:06.404 119 18229.05 51.40 52592.78 88888.00 2008-04-28 15:15:06.904 119 18229.06 51.36 52592.78 88888.00 2008-04-28 15:15:07.404 119 18229.13 51.33 52592.78 88888.00 2008-04-28 15:15:07.904 119 18229.06 51.23 52592.72 88888.00 2008-04-28 15:15:08.404 119 18229.12 51.16 52592.69 88888.00 2008-04-28 15:15:08.904 119 18229.18 51.26 52592.67 88888.00 2008-04-28 15:15:09.404 119 18229.21 51.31 52592.66 88888.00 2008-04-28 15:15:09.904 119 18229.22 51.30 52592.57 88888.00 2008-04-28 15:15:10.404 119 18229.16 51.21 52592.59 88888.00 2008-04-28 15:15:10.904 119 18229.24 51.17 52592.64 88888.00 2008-04-28 15:15:11.404 119 18229.17 51.20 52592.52 88888.00 2008-04-28 15:15:11.904 119 18229.16 51.17 52592.59 88888.00 2008-04-28 15:15:12.404 119 18229.17 51.28 52592.51 88888.00 2008-04-28 15:15:12.904 119 18229.21 51.25 52592.62 88888.00 2008-04-28 15:15:13.404 119 18229.26 51.29 52592.68 88888.00 2008-04-28 15:15:13.904 119 18229.28 51.24 52592.64 88888.00 2008-04-28 15:15:14.404 119 18229.22 51.26 52592.55 88888.00 2008-04-28 15:15:14.904 119 18229.16 51.23 52592.52 88888.00 2008-04-28 15:15:15.404 119 18229.20 51.16 52592.54 88888.00 2008-04-28 15:15:15.904 119 18229.22 51.16 52592.62 88888.00 2008-04-28 15:15:16.404 119 18229.19 51.12 52592.64 88888.00 2008-04-28 15:15:16.904 119 18229.39 51.11 52592.71 88888.00 2008-04-28 15:15:17.404 119 18229.41 51.06 52592.60 88888.00 2008-04-28 15:15:17.904 119 18229.26 51.10 52592.60 88888.00 2008-04-28 15:15:18.404 119 18229.21 51.17 52592.60 88888.00 2008-04-28 15:15:18.904 119 18229.18 51.21 52592.68 88888.00 2008-04-28 15:15:19.404 119 18229.23 51.09 52592.69 88888.00 2008-04-28 15:15:19.904 119 18229.23 51.04 52592.74 88888.00 2008-04-28 15:15:20.404 119 18229.21 51.05 52592.61 88888.00 2008-04-28 15:15:20.904 119 18229.11 51.08 52592.67 88888.00 2008-04-28 15:15:21.404 119 18229.00 51.13 52592.58 88888.00 2008-04-28 15:15:21.904 119 18229.02 51.13 52592.67 88888.00 2008-04-28 15:15:22.404 119 18229.04 51.09 52592.67 88888.00 2008-04-28 15:15:22.904 119 18229.22 51.08 52592.72 88888.00 2008-04-28 15:15:23.404 119 18229.18 51.10 52592.75 88888.00 2008-04-28 15:15:23.904 119 18229.11 51.09 52592.75 88888.00 2008-04-28 15:15:24.404 119 18228.98 51.17 52592.79 88888.00 2008-04-28 15:15:24.904 119 18228.96 51.21 52592.67 88888.00 2008-04-28 15:15:25.404 119 18228.99 51.29 52592.72 88888.00 2008-04-28 15:15:25.904 119 18228.91 51.31 52592.73 88888.00 2008-04-28 15:15:26.404 119 18228.95 51.40 52592.68 88888.00 2008-04-28 15:15:26.904 119 18228.94 51.41 52592.71 88888.00 2008-04-28 15:15:27.404 119 18228.95 51.39 52592.68 88888.00 2008-04-28 15:15:27.904 119 18228.96 51.36 52592.57 88888.00 2008-04-28 15:15:28.404 119 18228.93 51.40 52592.52 88888.00 2008-04-28 15:15:28.904 119 18228.94 51.42 52592.48 88888.00 2008-04-28 15:15:29.404 119 18228.94 51.48 52592.47 88888.00 2008-04-28 15:15:29.904 119 18228.86 51.32 52592.46 88888.00 2008-04-28 15:15:30.404 119 18228.76 51.45 52592.45 88888.00 2008-04-28 15:15:30.904 119 18228.77 51.44 52592.48 88888.00 2008-04-28 15:15:31.404 119 18228.74 51.49 52592.38 88888.00 2008-04-28 15:15:31.904 119 18228.67 51.54 52592.35 88888.00 2008-04-28 15:15:32.404 119 18228.66 51.58 52592.46 88888.00 2008-04-28 15:15:32.904 119 18228.78 51.59 52592.50 88888.00 2008-04-28 15:15:33.404 119 18228.80 51.62 52592.51 88888.00 2008-04-28 15:15:33.904 119 18228.79 51.61 52592.56 88888.00 2008-04-28 15:15:34.404 119 18228.73 51.59 52592.51 88888.00 2008-04-28 15:15:34.904 119 18228.78 51.65 52592.46 88888.00 2008-04-28 15:15:35.404 119 18228.76 51.66 52592.48 88888.00 2008-04-28 15:15:35.904 119 18228.69 51.61 52592.44 88888.00 2008-04-28 15:15:36.401 119 18228.65 51.61 52592.38 88888.00 2008-04-28 15:15:36.901 119 18228.62 51.71 52592.46 88888.00 2008-04-28 15:15:37.401 119 18228.63 51.67 52592.47 88888.00 2008-04-28 15:15:37.901 119 18228.55 51.66 52592.60 88888.00 2008-04-28 15:15:38.401 119 18228.43 51.66 52592.58 88888.00 2008-04-28 15:15:38.901 119 18228.40 51.68 52592.62 88888.00 2008-04-28 15:15:39.401 119 18228.39 51.73 52592.60 88888.00 2008-04-28 15:15:39.901 119 18228.40 51.71 52592.52 88888.00 2008-04-28 15:15:40.401 119 18228.44 51.68 52592.45 88888.00 2008-04-28 15:15:40.901 119 18228.47 51.67 52592.39 88888.00 2008-04-28 15:15:41.401 119 18228.36 51.79 52592.39 88888.00 2008-04-28 15:15:41.901 119 18228.34 51.80 52592.43 88888.00 2008-04-28 15:15:42.401 119 18228.33 51.89 52592.57 88888.00 2008-04-28 15:15:42.901 119 18228.45 51.88 52592.63 88888.00 2008-04-28 15:15:43.401 119 18228.51 51.85 52592.66 88888.00 2008-04-28 15:15:43.901 119 18228.52 51.85 52592.59 88888.00 2008-04-28 15:15:44.401 119 18228.46 51.91 52592.62 88888.00 2008-04-28 15:15:44.901 119 18228.37 51.90 52592.63 88888.00 2008-04-28 15:15:45.401 119 18228.32 51.94 52592.50 88888.00 2008-04-28 15:15:45.901 119 18228.41 51.99 52592.48 88888.00 2008-04-28 15:15:46.401 119 18228.37 52.03 52592.50 88888.00 2008-04-28 15:15:46.901 119 18228.37 52.00 52592.61 88888.00 2008-04-28 15:15:47.401 119 18228.35 52.01 52592.58 88888.00 2008-04-28 15:15:47.901 119 18228.45 51.98 52592.52 88888.00 2008-04-28 15:15:48.401 119 18228.47 51.91 52592.43 88888.00 2008-04-28 15:15:48.901 119 18228.42 51.90 52592.61 88888.00 2008-04-28 15:15:49.401 119 18228.37 51.92 52592.71 88888.00 2008-04-28 15:15:49.901 119 18228.23 51.91 52592.59 88888.00 2008-04-28 15:15:50.401 119 18228.32 51.85 52592.48 88888.00 2008-04-28 15:15:50.901 119 18228.37 51.88 52592.51 88888.00 2008-04-28 15:15:51.401 119 18228.40 51.91 52592.74 88888.00 2008-04-28 15:15:51.901 119 18228.36 51.84 52592.71 88888.00 2008-04-28 15:15:52.401 119 18228.36 51.81 52592.74 88888.00 2008-04-28 15:15:52.901 119 18228.25 51.80 52592.78 88888.00 2008-04-28 15:15:53.401 119 18228.17 51.85 52592.80 88888.00 2008-04-28 15:15:53.901 119 18228.22 51.88 52592.77 88888.00 2008-04-28 15:15:54.401 119 18228.25 51.82 52592.69 88888.00 2008-04-28 15:15:54.901 119 18228.19 51.73 52592.60 88888.00 2008-04-28 15:15:55.401 119 18228.11 51.73 52592.62 88888.00 2008-04-28 15:15:55.901 119 18228.04 51.81 52592.57 88888.00 2008-04-28 15:15:56.401 119 18227.98 51.87 52592.62 88888.00 2008-04-28 15:15:56.901 119 18227.96 51.82 52592.49 88888.00 2008-04-28 15:15:57.401 119 18227.87 51.75 52592.48 88888.00 2008-04-28 15:15:57.901 119 18227.82 51.83 52592.48 88888.00 2008-04-28 15:15:58.401 119 18227.83 51.85 52592.52 88888.00 2008-04-28 15:15:58.901 119 18227.71 51.87 52592.57 88888.00 2008-04-28 15:15:59.401 119 18227.80 51.87 52592.55 88888.00 2008-04-28 15:15:59.901 119 18227.82 51.83 52592.57 88888.00 2008-04-28 15:16:00.401 119 18227.69 51.87 52592.51 88888.00 2008-04-28 15:16:00.901 119 18227.71 51.89 52592.54 88888.00 2008-04-28 15:16:01.401 119 18227.88 51.95 52592.57 88888.00 2008-04-28 15:16:01.901 119 18227.88 51.95 52592.48 88888.00 2008-04-28 15:16:02.401 119 18227.67 51.87 52592.49 88888.00 2008-04-28 15:16:02.901 119 18227.54 51.81 52592.63 88888.00 2008-04-28 15:16:03.401 119 18227.50 51.77 52592.58 88888.00 2008-04-28 15:16:03.901 119 18227.52 51.74 52592.46 88888.00 2008-04-28 15:16:04.401 119 18227.48 51.67 52592.50 88888.00 2008-04-28 15:16:04.901 119 18227.37 51.65 52592.60 88888.00 2008-04-28 15:16:05.401 119 18227.27 51.66 52592.77 88888.00 2008-04-28 15:16:05.901 119 18227.26 51.77 52592.73 88888.00 2008-04-28 15:16:06.401 119 18227.27 51.80 52592.69 88888.00 2008-04-28 15:16:06.901 119 18227.06 51.75 52592.59 88888.00 2008-04-28 15:16:07.401 119 18226.96 51.79 52592.57 88888.00 2008-04-28 15:16:07.901 119 18227.06 51.86 52592.56 88888.00 2008-04-28 15:16:08.401 119 18227.13 51.89 52592.49 88888.00 2008-04-28 15:16:08.901 119 18227.05 51.94 52592.48 88888.00 2008-04-28 15:16:09.401 119 18227.11 51.92 52592.37 88888.00 2008-04-28 15:16:09.901 119 18227.10 51.81 52592.43 88888.00 2008-04-28 15:16:10.401 119 18227.11 51.73 52592.31 88888.00 2008-04-28 15:16:10.901 119 18227.00 51.74 52592.37 88888.00 2008-04-28 15:16:11.401 119 18227.00 51.81 52592.25 88888.00 2008-04-28 15:16:11.901 119 18227.03 51.84 52592.37 88888.00 2008-04-28 15:16:12.401 119 18227.01 51.89 52592.55 88888.00 2008-04-28 15:16:12.901 119 18227.00 51.85 52592.54 88888.00 2008-04-28 15:16:13.401 119 18226.83 51.84 52592.42 88888.00 2008-04-28 15:16:13.901 119 18226.93 51.79 52592.35 88888.00 2008-04-28 15:16:14.401 119 18226.81 51.81 52592.35 88888.00 2008-04-28 15:16:14.901 119 18226.91 51.71 52592.46 88888.00 2008-04-28 15:16:15.401 119 18226.79 51.76 52592.51 88888.00 2008-04-28 15:16:15.901 119 18226.67 51.86 52592.48 88888.00 2008-04-28 15:16:16.401 119 18226.66 51.80 52592.49 88888.00 2008-04-28 15:16:16.901 119 18226.62 51.84 52592.35 88888.00 2008-04-28 15:16:17.401 119 18226.63 51.82 52592.46 88888.00 2008-04-28 15:16:17.901 119 18226.72 51.81 52592.43 88888.00 2008-04-28 15:16:18.401 119 18226.73 51.80 52592.45 88888.00 2008-04-28 15:16:18.901 119 18226.71 51.86 52592.58 88888.00 2008-04-28 15:16:19.401 119 18226.76 51.81 52592.77 88888.00 2008-04-28 15:16:19.901 119 18226.81 51.78 52592.75 88888.00 2008-04-28 15:16:20.401 119 18226.74 51.78 52592.62 88888.00 2008-04-28 15:16:20.901 119 18226.71 51.84 52592.56 88888.00 2008-04-28 15:16:21.401 119 18226.58 51.89 52592.51 88888.00 2008-04-28 15:16:21.901 119 18226.51 51.86 52592.48 88888.00 2008-04-28 15:16:22.401 119 18226.54 51.81 52592.52 88888.00 2008-04-28 15:16:22.901 119 18226.54 51.87 52592.57 88888.00 2008-04-28 15:16:23.401 119 18226.57 51.97 52592.60 88888.00 2008-04-28 15:16:23.901 119 18226.62 51.99 52592.68 88888.00 2008-04-28 15:16:24.401 119 18226.52 51.92 52592.73 88888.00 2008-04-28 15:16:24.901 119 18226.44 51.90 52592.59 88888.00 2008-04-28 15:16:25.401 119 18226.56 51.89 52592.46 88888.00 2008-04-28 15:16:25.901 119 18226.51 51.85 52592.38 88888.00 2008-04-28 15:16:26.401 119 18226.33 51.76 52592.35 88888.00 2008-04-28 15:16:26.901 119 18226.19 51.67 52592.49 88888.00 2008-04-28 15:16:27.401 119 18226.18 51.75 52592.50 88888.00 2008-04-28 15:16:27.901 119 18226.13 51.88 52592.45 88888.00 2008-04-28 15:16:28.401 119 18226.18 51.88 52592.46 88888.00 2008-04-28 15:16:28.901 119 18226.11 51.84 52592.48 88888.00 2008-04-28 15:16:29.401 119 18226.00 51.84 52592.50 88888.00 2008-04-28 15:16:29.901 119 18225.98 51.94 52592.52 88888.00 2008-04-28 15:16:30.401 119 18226.07 51.98 52592.51 88888.00 2008-04-28 15:16:30.901 119 18226.20 52.05 52592.59 88888.00 2008-04-28 15:16:31.401 119 18226.14 52.07 52592.61 88888.00 2008-04-28 15:16:31.901 119 18226.07 51.97 52592.55 88888.00 2008-04-28 15:16:32.401 119 18226.03 51.89 52592.48 88888.00 2008-04-28 15:16:32.901 119 18226.04 51.94 52592.54 88888.00 2008-04-28 15:16:33.401 119 18225.95 51.92 52592.59 88888.00 2008-04-28 15:16:33.901 119 18225.82 51.90 52592.62 88888.00 2008-04-28 15:16:34.401 119 18225.87 51.90 52592.61 88888.00 2008-04-28 15:16:34.901 119 18225.83 51.92 52592.59 88888.00 2008-04-28 15:16:35.401 119 18225.87 51.91 52592.51 88888.00 2008-04-28 15:16:35.901 119 18225.87 51.95 52592.61 88888.00 2008-04-28 15:16:36.401 119 18225.85 51.92 52592.69 88888.00 2008-04-28 15:16:36.901 119 18225.81 51.92 52592.73 88888.00 2008-04-28 15:16:37.401 119 18225.84 51.92 52592.73 88888.00 2008-04-28 15:16:37.901 119 18225.80 51.97 52592.68 88888.00 2008-04-28 15:16:38.401 119 18225.76 51.96 52592.57 88888.00 2008-04-28 15:16:38.901 119 18225.75 51.92 52592.49 88888.00 2008-04-28 15:16:39.401 119 18225.79 51.97 52592.57 88888.00 2008-04-28 15:16:39.901 119 18225.83 51.97 52592.56 88888.00 2008-04-28 15:16:40.401 119 18225.86 51.99 52592.44 88888.00 2008-04-28 15:16:40.901 119 18225.83 51.96 52592.43 88888.00 2008-04-28 15:16:41.401 119 18225.86 51.92 52592.46 88888.00 2008-04-28 15:16:41.901 119 18225.85 51.92 52592.55 88888.00 2008-04-28 15:16:42.401 119 18225.90 52.03 52592.49 88888.00 2008-04-28 15:16:42.901 119 18225.83 51.99 52592.45 88888.00 2008-04-28 15:16:43.401 119 18225.76 51.95 52592.50 88888.00 2008-04-28 15:16:43.901 119 18225.71 51.96 52592.56 88888.00 2008-04-28 15:16:44.401 119 18225.85 51.91 52592.58 88888.00 2008-04-28 15:16:44.901 119 18225.87 51.92 52592.55 88888.00 2008-04-28 15:16:45.401 119 18225.80 52.06 52592.57 88888.00 2008-04-28 15:16:45.901 119 18225.84 52.03 52592.49 88888.00 2008-04-28 15:16:46.401 119 18225.82 52.03 52592.52 88888.00 2008-04-28 15:16:46.901 119 18225.80 52.04 52592.52 88888.00 2008-04-28 15:16:47.401 119 18225.79 52.08 52592.51 88888.00 2008-04-28 15:16:47.901 119 18225.70 52.17 52592.54 88888.00 2008-04-28 15:16:48.401 119 18225.67 52.15 52592.58 88888.00 2008-04-28 15:16:48.901 119 18225.70 52.13 52592.63 88888.00 2008-04-28 15:16:49.401 119 18225.69 52.14 52592.78 88888.00 2008-04-28 15:16:49.901 119 18225.80 52.15 52592.75 88888.00 2008-04-28 15:16:50.401 119 18225.76 52.12 52592.62 88888.00 2008-04-28 15:16:50.901 119 18225.79 52.14 52592.52 88888.00 2008-04-28 15:16:51.401 119 18225.85 52.25 52592.42 88888.00 2008-04-28 15:16:51.901 119 18225.76 52.33 52592.38 88888.00 2008-04-28 15:16:52.401 119 18225.73 52.32 52592.51 88888.00 2008-04-28 15:16:52.901 119 18225.72 52.30 52592.48 88888.00 2008-04-28 15:16:53.401 119 18225.79 52.22 52592.38 88888.00 2008-04-28 15:16:53.901 119 18225.69 52.21 52592.38 88888.00 2008-04-28 15:16:54.401 119 18225.68 52.23 52592.45 88888.00 2008-04-28 15:16:54.901 119 18225.69 52.25 52592.36 88888.00 2008-04-28 15:16:55.401 119 18225.51 52.26 52592.36 88888.00 2008-04-28 15:16:55.901 119 18225.51 52.22 52592.48 88888.00 2008-04-28 15:16:56.401 119 18225.63 52.23 52592.52 88888.00 2008-04-28 15:16:56.901 119 18225.68 52.24 52592.51 88888.00 2008-04-28 15:16:57.401 119 18225.64 52.30 52592.55 88888.00 2008-04-28 15:16:57.901 119 18225.60 52.29 52592.62 88888.00 2008-04-28 15:16:58.401 119 18225.49 52.30 52592.62 88888.00 2008-04-28 15:16:58.901 119 18225.46 52.35 52592.80 88888.00 2008-04-28 15:16:59.401 119 18225.52 52.39 52592.85 88888.00 2008-04-28 15:16:59.901 119 18225.58 52.31 52592.61 88888.00 2008-04-28 15:17:00.401 119 18225.53 52.26 52592.42 88888.00 2008-04-28 15:17:00.901 119 18225.57 52.32 52592.37 88888.00 2008-04-28 15:17:01.401 119 18225.59 52.34 52592.35 88888.00 2008-04-28 15:17:01.901 119 18225.68 52.31 52592.45 88888.00 2008-04-28 15:17:02.401 119 18225.57 52.25 52592.50 88888.00 2008-04-28 15:17:02.901 119 18225.50 52.31 52592.60 88888.00 2008-04-28 15:17:03.401 119 18225.52 52.34 52592.69 88888.00 2008-04-28 15:17:03.901 119 18225.42 52.24 52592.48 88888.00 2008-04-28 15:17:04.401 119 18225.44 52.21 52592.40 88888.00 2008-04-28 15:17:04.901 119 18225.49 52.18 52592.49 88888.00 2008-04-28 15:17:05.401 119 18225.46 52.24 52592.48 88888.00 2008-04-28 15:17:05.901 119 18225.42 52.31 52592.44 88888.00 2008-04-28 15:17:06.401 119 18225.36 52.31 52592.42 88888.00 2008-04-28 15:17:06.901 119 18225.41 52.29 52592.40 88888.00 2008-04-28 15:17:07.401 119 18225.33 52.28 52592.45 88888.00 2008-04-28 15:17:07.901 119 18225.26 52.32 52592.43 88888.00 2008-04-28 15:17:08.401 119 18225.25 52.42 52592.44 88888.00 2008-04-28 15:17:08.901 119 18225.11 52.48 52592.38 88888.00 2008-04-28 15:17:09.401 119 18225.10 52.52 52592.45 88888.00 2008-04-28 15:17:09.901 119 18225.14 52.53 52592.43 88888.00 2008-04-28 15:17:10.401 119 18225.22 52.51 52592.38 88888.00 2008-04-28 15:17:10.901 119 18225.25 52.40 52592.44 88888.00 2008-04-28 15:17:11.401 119 18225.11 52.53 52592.49 88888.00 2008-04-28 15:17:11.901 119 18225.05 52.58 52592.44 88888.00 2008-04-28 15:17:12.401 119 18225.04 52.55 52592.44 88888.00 2008-04-28 15:17:12.901 119 18225.08 52.49 52592.49 88888.00 2008-04-28 15:17:13.401 119 18225.16 52.46 52592.43 88888.00 2008-04-28 15:17:13.901 119 18225.19 52.49 52592.43 88888.00 2008-04-28 15:17:14.401 119 18225.09 52.49 52592.50 88888.00 2008-04-28 15:17:14.901 119 18225.14 52.52 52592.44 88888.00 2008-04-28 15:17:15.401 119 18225.20 52.57 52592.59 88888.00 2008-04-28 15:17:15.901 119 18225.31 52.58 52592.52 88888.00 2008-04-28 15:17:16.401 119 18225.13 52.65 52592.39 88888.00 2008-04-28 15:17:16.901 119 18224.97 52.61 52592.48 88888.00 2008-04-28 15:17:17.401 119 18224.89 52.54 52592.42 88888.00 2008-04-28 15:17:17.901 119 18224.91 52.43 52592.36 88888.00 2008-04-28 15:17:18.401 119 18224.77 52.30 52592.35 88888.00 2008-04-28 15:17:18.901 119 18224.74 52.54 52592.39 88888.00 2008-04-28 15:17:19.401 119 18224.85 52.51 52592.35 88888.00 2008-04-28 15:17:19.901 119 18224.83 52.54 52592.36 88888.00 2008-04-28 15:17:20.401 119 18224.81 52.64 52592.52 88888.00 2008-04-28 15:17:20.901 119 18224.68 52.63 52592.55 88888.00 2008-04-28 15:17:21.401 119 18224.81 52.61 52592.46 88888.00 2008-04-28 15:17:21.901 119 18224.86 52.61 52592.35 88888.00 2008-04-28 15:17:22.401 119 18224.89 52.71 52592.33 88888.00 2008-04-28 15:17:22.901 119 18224.76 52.69 52592.36 88888.00 2008-04-28 15:17:23.401 119 18224.61 52.66 52592.36 88888.00 2008-04-28 15:17:23.901 119 18224.62 52.67 52592.33 88888.00 2008-04-28 15:17:24.401 119 18224.59 52.68 52592.43 88888.00 2008-04-28 15:17:24.901 119 18224.55 52.66 52592.39 88888.00 2008-04-28 15:17:25.401 119 18224.51 52.75 52592.36 88888.00 2008-04-28 15:17:25.901 119 18224.54 52.82 52592.35 88888.00 2008-04-28 15:17:26.401 119 18224.53 52.70 52592.43 88888.00 2008-04-28 15:17:26.901 119 18224.63 52.68 52592.40 88888.00 2008-04-28 15:17:27.401 119 18224.66 52.63 52592.44 88888.00 2008-04-28 15:17:27.901 119 18224.53 52.66 52592.42 88888.00 2008-04-28 15:17:28.401 119 18224.50 52.71 52592.35 88888.00 2008-04-28 15:17:28.901 119 18224.37 52.81 52592.39 88888.00 2008-04-28 15:17:29.401 119 18224.20 52.86 52592.43 88888.00 2008-04-28 15:17:29.901 119 18224.30 52.82 52592.43 88888.00 2008-04-28 15:17:30.401 119 18224.43 52.75 52592.45 88888.00 2008-04-28 15:17:30.901 119 18224.46 52.78 52592.51 88888.00 2008-04-28 15:17:31.401 119 18224.39 52.83 52592.45 88888.00 2008-04-28 15:17:31.901 119 18224.28 52.78 52592.44 88888.00 2008-04-28 15:17:32.401 119 18224.27 52.75 52592.37 88888.00 2008-04-28 15:17:32.901 119 18224.43 52.81 52592.47 88888.00 2008-04-28 15:17:33.401 119 18224.38 52.84 52592.39 88888.00 2008-04-28 15:17:33.901 119 18224.11 52.83 52592.43 88888.00 2008-04-28 15:17:34.401 119 18224.06 52.87 52592.42 88888.00 2008-04-28 15:17:34.901 119 18224.02 52.94 52592.40 88888.00 2008-04-28 15:17:35.401 119 18224.20 52.97 52592.42 88888.00 2008-04-28 15:17:35.901 119 18224.22 52.88 52592.40 88888.00 2008-04-28 15:17:36.401 119 18224.21 52.83 52592.38 88888.00 2008-04-28 15:17:36.901 119 18224.11 52.88 52592.39 88888.00 2008-04-28 15:17:37.401 119 18224.12 52.87 52592.44 88888.00 2008-04-28 15:17:37.901 119 18224.02 52.78 52592.50 88888.00 2008-04-28 15:17:38.401 119 18224.07 52.84 52592.61 88888.00 2008-04-28 15:17:38.901 119 18224.17 52.85 52592.70 88888.00 2008-04-28 15:17:39.401 119 18224.19 52.88 52592.67 88888.00 2008-04-28 15:17:39.901 119 18224.05 52.94 52592.62 88888.00 2008-04-28 15:17:40.401 119 18223.87 52.92 52592.63 88888.00 2008-04-28 15:17:40.901 119 18223.89 52.78 52592.74 88888.00 2008-04-28 15:17:41.401 119 18224.08 52.73 52592.64 88888.00 2008-04-28 15:17:41.901 119 18224.05 52.80 52592.70 88888.00 2008-04-28 15:17:42.401 119 18223.80 52.83 52592.75 88888.00 2008-04-28 15:17:42.901 119 18223.73 52.74 52592.61 88888.00 2008-04-28 15:17:43.401 119 18223.85 52.76 52592.47 88888.00 2008-04-28 15:17:43.901 119 18223.89 52.88 52592.44 88888.00 2008-04-28 15:17:44.401 119 18224.01 52.92 52592.48 88888.00 2008-04-28 15:17:44.901 119 18223.92 52.94 52592.61 88888.00 2008-04-28 15:17:45.401 119 18223.72 52.88 52592.63 88888.00 2008-04-28 15:17:45.901 119 18223.54 52.90 52592.68 88888.00 2008-04-28 15:17:46.401 119 18223.59 52.91 52592.69 88888.00 2008-04-28 15:17:46.901 119 18223.59 52.87 52592.68 88888.00 2008-04-28 15:17:47.401 119 18223.42 52.78 52592.71 88888.00 2008-04-28 15:17:47.901 119 18223.39 52.81 52592.73 88888.00 2008-04-28 15:17:48.401 119 18223.31 52.85 52592.66 88888.00 2008-04-28 15:17:48.901 119 18223.36 52.76 52592.70 88888.00 2008-04-28 15:17:49.401 119 18223.31 52.71 52592.71 88888.00 2008-04-28 15:17:49.901 119 18223.25 52.73 52592.79 88888.00 2008-04-28 15:17:50.401 119 18223.23 52.71 52592.71 88888.00 2008-04-28 15:17:50.901 119 18223.14 52.70 52592.61 88888.00 2008-04-28 15:17:51.401 119 18223.13 52.70 52592.64 88888.00 2008-04-28 15:17:51.901 119 18223.18 52.80 52592.62 88888.00 2008-04-28 15:17:52.401 119 18223.12 52.80 52592.63 88888.00 2008-04-28 15:17:52.901 119 18223.13 52.77 52592.63 88888.00 2008-04-28 15:17:53.401 119 18223.26 52.67 52592.61 88888.00 2008-04-28 15:17:53.901 119 18223.19 52.54 52592.68 88888.00 2008-04-28 15:17:54.401 119 18223.13 52.40 52592.93 88888.00 2008-04-28 15:17:54.901 119 18223.12 52.44 52593.07 88888.00 2008-04-28 15:17:55.401 119 18223.09 52.58 52593.03 88888.00 2008-04-28 15:17:55.901 119 18223.07 52.58 52592.93 88888.00 2008-04-28 15:17:56.401 119 18223.00 52.54 52592.89 88888.00 2008-04-28 15:17:56.901 119 18222.96 52.59 52592.93 88888.00 2008-04-28 15:17:57.401 119 18222.98 52.64 52592.89 88888.00 2008-04-28 15:17:57.901 119 18223.05 52.62 52592.83 88888.00 2008-04-28 15:17:58.401 119 18222.79 52.58 52592.85 88888.00 2008-04-28 15:17:58.901 119 18222.92 52.52 52592.86 88888.00 2008-04-28 15:17:59.401 119 18222.96 52.51 52592.85 88888.00 2008-04-28 15:17:59.901 119 18222.97 52.50 52592.75 88888.00 2008-04-28 15:18:00.401 119 18223.12 52.51 52592.71 88888.00 2008-04-28 15:18:00.901 119 18223.16 52.45 52592.78 88888.00 2008-04-28 15:18:01.401 119 18223.15 52.47 52592.77 88888.00 2008-04-28 15:18:01.901 119 18223.05 52.48 52592.82 88888.00 2008-04-28 15:18:02.401 119 18223.00 52.43 52592.82 88888.00 2008-04-28 15:18:02.901 119 18223.03 52.38 52592.82 88888.00 2008-04-28 15:18:03.401 119 18222.94 52.33 52592.85 88888.00 2008-04-28 15:18:03.901 119 18222.82 52.36 52592.89 88888.00 2008-04-28 15:18:04.401 119 18222.83 52.36 52592.82 88888.00 2008-04-28 15:18:04.901 119 18222.92 52.34 52592.81 88888.00 2008-04-28 15:18:05.401 119 18222.88 52.31 52592.78 88888.00 2008-04-28 15:18:05.901 119 18222.82 52.29 52592.74 88888.00 2008-04-28 15:18:06.401 119 18222.78 52.30 52592.72 88888.00 2008-04-28 15:18:06.901 119 18222.76 52.32 52592.75 88888.00 2008-04-28 15:18:07.401 119 18222.71 52.14 52592.67 88888.00 2008-04-28 15:18:07.901 119 18222.85 52.06 52592.72 88888.00 2008-04-28 15:18:08.401 119 18222.72 52.07 52592.68 88888.00 2008-04-28 15:18:08.901 119 18222.69 52.13 52592.70 88888.00 2008-04-28 15:18:09.401 119 18222.72 52.16 52592.71 88888.00 2008-04-28 15:18:09.901 119 18222.61 52.14 52592.75 88888.00 2008-04-28 15:18:10.401 119 18222.56 52.12 52592.74 88888.00 2008-04-28 15:18:10.901 119 18222.60 52.07 52592.79 88888.00 2008-04-28 15:18:11.401 119 18222.67 51.98 52592.82 88888.00 2008-04-28 15:18:11.901 119 18222.69 51.86 52592.85 88888.00 2008-04-28 15:18:12.401 119 18222.76 51.90 52592.93 88888.00 2008-04-28 15:18:12.901 119 18222.75 51.95 52592.94 88888.00 2008-04-28 15:18:13.401 119 18222.68 51.94 52592.85 88888.00 2008-04-28 15:18:13.901 119 18222.63 51.98 52592.87 88888.00 2008-04-28 15:18:14.401 119 18222.63 51.98 52592.72 88888.00 2008-04-28 15:18:14.901 119 18222.66 52.02 52592.61 88888.00 2008-04-28 15:18:15.401 119 18222.60 51.97 52592.73 88888.00 2008-04-28 15:18:15.901 119 18222.49 51.91 52592.75 88888.00 2008-04-28 15:18:16.401 119 18222.49 51.95 52592.74 88888.00 2008-04-28 15:18:16.901 119 18222.48 51.92 52592.71 88888.00 2008-04-28 15:18:17.401 119 18222.43 51.90 52592.78 88888.00 2008-04-28 15:18:17.901 119 18222.49 51.84 52592.70 88888.00 2008-04-28 15:18:18.401 119 18222.38 51.85 52592.79 88888.00 2008-04-28 15:18:18.901 119 18222.44 51.89 52592.90 88888.00 2008-04-28 15:18:19.401 119 18222.53 51.85 52592.81 88888.00 2008-04-28 15:18:19.901 119 18222.53 51.83 52592.77 88888.00 2008-04-28 15:18:20.401 119 18222.50 51.86 52592.85 88888.00 2008-04-28 15:18:20.901 119 18222.50 51.86 52592.80 88888.00 2008-04-28 15:18:21.401 119 18222.57 51.83 52592.73 88888.00 2008-04-28 15:18:21.901 119 18222.67 51.90 52592.74 88888.00 2008-04-28 15:18:22.401 119 18222.63 51.84 52592.82 88888.00 2008-04-28 15:18:22.901 119 18222.58 51.77 52592.92 88888.00 2008-04-28 15:18:23.401 119 18222.55 51.83 52592.85 88888.00 2008-04-28 15:18:23.901 119 18222.51 51.90 52592.89 88888.00 2008-04-28 15:18:24.401 119 18222.42 51.90 52592.96 88888.00 2008-04-28 15:18:24.901 119 18222.40 51.97 52592.95 88888.00 2008-04-28 15:18:25.401 119 18222.49 51.96 52593.00 88888.00 2008-04-28 15:18:25.901 119 18222.59 51.95 52592.98 88888.00 2008-04-28 15:18:26.401 119 18222.55 51.94 52592.96 88888.00 2008-04-28 15:18:26.901 119 18222.48 51.96 52592.87 88888.00 2008-04-28 15:18:27.401 119 18222.39 52.00 52592.96 88888.00 2008-04-28 15:18:27.901 119 18222.36 52.05 52592.79 88888.00 2008-04-28 15:18:28.401 119 18222.33 51.92 52592.78 88888.00 2008-04-28 15:18:28.901 119 18222.33 51.92 52592.82 88888.00 2008-04-28 15:18:29.401 119 18222.42 51.91 52592.86 88888.00 2008-04-28 15:18:29.901 119 18222.43 51.86 52592.82 88888.00 2008-04-28 15:18:30.401 119 18222.50 51.82 52592.81 88888.00 2008-04-28 15:18:30.901 119 18222.63 51.86 52592.82 88888.00 2008-04-28 15:18:31.401 119 18222.54 51.92 52592.90 88888.00 2008-04-28 15:18:31.901 119 18222.53 51.85 52592.81 88888.00 2008-04-28 15:18:32.401 119 18222.53 51.82 52592.81 88888.00 2008-04-28 15:18:32.901 119 18222.55 51.85 52592.85 88888.00 2008-04-28 15:18:33.401 119 18222.44 51.89 52592.86 88888.00 2008-04-28 15:18:33.901 119 18222.51 51.91 52592.90 88888.00 2008-04-28 15:18:34.401 119 18222.50 51.88 52592.92 88888.00 2008-04-28 15:18:34.901 119 18222.55 51.77 52592.71 88888.00 2008-04-28 15:18:35.401 119 18222.69 51.82 52592.74 88888.00 2008-04-28 15:18:35.901 119 18222.68 51.90 52592.77 88888.00 2008-04-28 15:18:36.401 119 18222.64 51.95 52592.80 88888.00 2008-04-28 15:18:36.901 119 18222.46 51.88 52592.79 88888.00 2008-04-28 15:18:37.401 119 18222.55 51.85 52592.79 88888.00 2008-04-28 15:18:37.901 119 18222.50 51.94 52592.81 88888.00 2008-04-28 15:18:38.401 119 18222.46 51.94 52592.74 88888.00 2008-04-28 15:18:38.901 119 18222.44 51.86 52592.69 88888.00 2008-04-28 15:18:39.401 119 18222.59 51.88 52592.75 88888.00 2008-04-28 15:18:39.901 119 18222.48 51.90 52592.89 88888.00 2008-04-28 15:18:40.401 119 18222.53 52.00 52592.86 88888.00 2008-04-28 15:18:40.901 119 18222.54 51.89 52592.85 88888.00 2008-04-28 15:18:41.401 119 18222.56 51.75 52592.79 88888.00 2008-04-28 15:18:41.901 119 18222.47 51.84 52592.87 88888.00 2008-04-28 15:18:42.401 119 18222.51 52.04 52592.91 88888.00 2008-04-28 15:18:42.901 119 18222.58 52.19 52592.86 88888.00 2008-04-28 15:18:43.401 119 18222.60 52.11 52592.90 88888.00 2008-04-28 15:18:43.901 119 18222.47 51.99 52592.91 88888.00 2008-04-28 15:18:44.401 119 18222.49 51.90 52592.94 88888.00 2008-04-28 15:18:44.901 119 18222.56 51.96 52592.90 88888.00 2008-04-28 15:18:45.401 119 18222.48 52.01 52592.97 88888.00 2008-04-28 15:18:45.901 119 18222.53 51.90 52593.01 88888.00 2008-04-28 15:18:46.401 119 18222.69 51.87 52592.90 88888.00 2008-04-28 15:18:46.901 119 18222.70 52.09 52592.97 88888.00 2008-04-28 15:18:47.401 119 18222.63 52.29 52592.98 88888.00 2008-04-28 15:18:47.901 119 18222.59 52.35 52592.87 88888.00 2008-04-28 15:18:48.401 119 18222.59 52.35 52592.86 88888.00 2008-04-28 15:18:48.901 119 18222.58 52.34 52592.86 88888.00 2008-04-28 15:18:49.401 119 18222.51 52.20 52592.83 88888.00 2008-04-28 15:18:49.901 119 18222.63 52.21 52592.80 88888.00 2008-04-28 15:18:50.401 119 18222.46 52.47 52592.72 88888.00 2008-04-28 15:18:50.901 119 18222.42 52.52 52592.77 88888.00 2008-04-28 15:18:51.401 119 18222.46 52.49 52592.80 88888.00 2008-04-28 15:18:51.901 119 18222.37 52.57 52592.78 88888.00 2008-04-28 15:18:52.401 119 18222.33 52.50 52592.72 88888.00 2008-04-28 15:18:52.901 119 18222.35 52.48 52592.79 88888.00 2008-04-28 15:18:53.401 119 18222.45 52.47 52592.80 88888.00 2008-04-28 15:18:53.901 119 18222.43 52.55 52592.70 88888.00 2008-04-28 15:18:54.401 119 18222.33 52.67 52592.81 88888.00 2008-04-28 15:18:54.901 119 18222.18 52.89 52592.81 88888.00 2008-04-28 15:18:55.401 119 18222.29 52.95 52592.67 88888.00 2008-04-28 15:18:55.901 119 18222.26 52.81 52592.71 88888.00 2008-04-28 15:18:56.401 119 18222.27 52.75 52592.73 88888.00 2008-04-28 15:18:56.901 119 18222.32 52.73 52592.63 88888.00 2008-04-28 15:18:57.401 119 18222.34 52.72 52592.77 88888.00 2008-04-28 15:18:57.901 119 18222.42 52.73 52592.82 88888.00 2008-04-28 15:18:58.401 119 18222.40 52.71 52592.78 88888.00 2008-04-28 15:18:58.901 119 18222.33 52.63 52592.86 88888.00 2008-04-28 15:18:59.401 119 18222.26 52.63 52592.87 88888.00 2008-04-28 15:18:59.901 119 18222.31 52.72 52592.91 88888.00 2008-04-28 15:19:00.401 119 18222.28 52.83 52593.00 88888.00 2008-04-28 15:19:00.901 119 18222.28 52.95 52593.02 88888.00 2008-04-28 15:19:01.401 119 18222.21 53.06 52592.98 88888.00 2008-04-28 15:19:01.901 119 18222.06 53.10 52593.04 88888.00 2008-04-28 15:19:02.401 119 18222.24 53.09 52593.02 88888.00 2008-04-28 15:19:02.901 119 18222.34 52.96 52593.03 88888.00 2008-04-28 15:19:03.401 119 18222.26 52.85 52593.02 88888.00 2008-04-28 15:19:03.901 119 18222.27 52.80 52593.00 88888.00 2008-04-28 15:19:04.401 119 18222.17 52.83 52592.95 88888.00 2008-04-28 15:19:04.901 119 18222.11 52.87 52592.98 88888.00 2008-04-28 15:19:05.401 119 18222.17 52.87 52592.92 88888.00 2008-04-28 15:19:05.901 119 18222.10 52.86 52592.95 88888.00 2008-04-28 15:19:06.401 119 18222.21 52.89 52592.97 88888.00 2008-04-28 15:19:06.901 119 18222.27 52.88 52592.92 88888.00 2008-04-28 15:19:07.401 119 18222.18 52.86 52592.89 88888.00 2008-04-28 15:19:07.901 119 18222.13 52.98 52592.86 88888.00 2008-04-28 15:19:08.401 119 18222.16 53.01 52592.85 88888.00 2008-04-28 15:19:08.901 119 18222.14 52.88 52592.86 88888.00 2008-04-28 15:19:09.401 119 18222.20 52.85 52592.85 88888.00 2008-04-28 15:19:09.901 119 18222.10 53.02 52592.92 88888.00 2008-04-28 15:19:10.401 119 18222.09 53.16 52592.93 88888.00 2008-04-28 15:19:10.901 119 18222.11 53.23 52592.91 88888.00 2008-04-28 15:19:11.401 119 18222.18 53.29 52592.96 88888.00 2008-04-28 15:19:11.901 119 18222.26 53.34 52592.92 88888.00 2008-04-28 15:19:12.401 119 18222.11 53.33 52592.96 88888.00 2008-04-28 15:19:12.901 119 18221.93 53.30 52593.14 88888.00 2008-04-28 15:19:13.401 119 18221.94 53.41 52593.13 88888.00 2008-04-28 15:19:13.901 119 18222.05 53.38 52593.02 88888.00 2008-04-28 15:19:14.401 119 18222.03 53.35 52592.97 88888.00 2008-04-28 15:19:14.901 119 18221.94 53.36 52592.92 88888.00 2008-04-28 15:19:15.401 119 18221.93 53.28 52592.94 88888.00 2008-04-28 15:19:15.901 119 18221.89 53.30 52593.07 88888.00 2008-04-28 15:19:16.401 119 18221.89 53.37 52593.06 88888.00 2008-04-28 15:19:16.901 119 18221.96 53.31 52593.03 88888.00 2008-04-28 15:19:17.401 119 18221.91 53.26 52592.91 88888.00 2008-04-28 15:19:17.901 119 18221.94 53.25 52592.77 88888.00 2008-04-28 15:19:18.401 119 18222.01 53.18 52592.82 88888.00 2008-04-28 15:19:18.901 119 18221.94 53.21 52592.91 88888.00 2008-04-28 15:19:19.401 119 18221.99 53.29 52592.90 88888.00 2008-04-28 15:19:19.901 119 18221.81 53.30 52592.86 88888.00 2008-04-28 15:19:20.401 119 18221.83 53.31 52592.96 88888.00 2008-04-28 15:19:20.901 119 18221.82 53.28 52592.95 88888.00 2008-04-28 15:19:21.401 119 18221.88 53.21 52593.02 88888.00 2008-04-28 15:19:21.901 119 18221.92 53.26 52593.06 88888.00 2008-04-28 15:19:22.401 119 18221.88 53.25 52593.01 88888.00 2008-04-28 15:19:22.901 119 18221.90 53.21 52593.02 88888.00 2008-04-28 15:19:23.401 119 18221.78 53.22 52592.91 88888.00 2008-04-28 15:19:23.901 119 18221.75 53.18 52592.85 88888.00 2008-04-28 15:19:24.401 119 18221.72 53.17 52592.81 88888.00 2008-04-28 15:19:24.901 119 18221.66 53.17 52592.86 88888.00 2008-04-28 15:19:25.401 119 18221.56 53.15 52592.80 88888.00 2008-04-28 15:19:25.901 119 18221.69 53.19 52592.85 88888.00 2008-04-28 15:19:26.401 119 18221.71 53.18 52592.82 88888.00 2008-04-28 15:19:26.901 119 18221.78 53.05 52592.86 88888.00 2008-04-28 15:19:27.401 119 18221.93 52.95 52592.81 88888.00 2008-04-28 15:19:27.901 119 18221.99 52.91 52592.74 88888.00 2008-04-28 15:19:28.401 119 18221.88 52.98 52592.62 88888.00 2008-04-28 15:19:28.901 119 18221.81 52.82 52592.59 88888.00 2008-04-28 15:19:29.401 119 18221.80 52.62 52592.55 88888.00 2008-04-28 15:19:29.901 119 18221.74 52.62 52592.52 88888.00 2008-04-28 15:19:30.401 119 18221.85 52.65 52592.51 88888.00 2008-04-28 15:19:30.901 119 18221.78 52.63 52592.63 88888.00 2008-04-28 15:19:31.401 119 18221.55 52.62 52592.71 88888.00 2008-04-28 15:19:31.901 119 18221.48 52.74 52592.70 88888.00 2008-04-28 15:19:32.401 119 18221.53 52.82 52592.69 88888.00 2008-04-28 15:19:32.901 119 18221.63 52.75 52592.69 88888.00 2008-04-28 15:19:33.401 119 18221.61 52.76 52592.69 88888.00 2008-04-28 15:19:33.901 119 18221.64 52.79 52592.66 88888.00 2008-04-28 15:19:34.401 119 18221.69 52.83 52592.66 88888.00 2008-04-28 15:19:34.901 119 18221.72 52.81 52592.59 88888.00 2008-04-28 15:19:35.401 119 18221.67 52.87 52592.56 88888.00 2008-04-28 15:19:35.901 119 18221.62 52.91 52592.70 88888.00 2008-04-28 15:19:36.401 119 18221.62 52.96 52592.80 88888.00 2008-04-28 15:19:36.901 119 18221.63 52.94 52592.78 88888.00 2008-04-28 15:19:37.401 119 18221.52 52.87 52592.78 88888.00 2008-04-28 15:19:37.901 119 18221.41 52.88 52592.82 88888.00 2008-04-28 15:19:38.401 119 18221.44 52.88 52592.84 88888.00 2008-04-28 15:19:38.901 119 18221.41 52.83 52592.96 88888.00 2008-04-28 15:19:39.401 119 18221.38 52.84 52592.87 88888.00 2008-04-28 15:19:39.901 119 18221.44 52.85 52592.89 88888.00 2008-04-28 15:19:40.401 119 18221.57 52.88 52592.96 88888.00 2008-04-28 15:19:40.901 119 18221.48 52.91 52593.03 88888.00 2008-04-28 15:19:41.401 119 18221.44 52.83 52592.92 88888.00 2008-04-28 15:19:41.901 119 18221.34 52.77 52592.87 88888.00 2008-04-28 15:19:42.401 119 18221.27 52.74 52593.05 88888.00 2008-04-28 15:19:42.901 119 18221.20 52.72 52593.04 88888.00 2008-04-28 15:19:43.401 119 18221.19 52.65 52592.94 88888.00 2008-04-28 15:19:43.901 119 18221.30 52.66 52593.05 88888.00 2008-04-28 15:19:44.401 119 18221.36 52.76 52593.02 88888.00 2008-04-28 15:19:44.901 119 18221.26 52.72 52593.02 88888.00 2008-04-28 15:19:45.401 119 18221.25 52.65 52592.94 88888.00 2008-04-28 15:19:45.901 119 18221.22 52.62 52592.82 88888.00 2008-04-28 15:19:46.401 119 18221.20 52.65 52592.85 88888.00 2008-04-28 15:19:46.901 119 18221.16 52.75 52592.90 88888.00 2008-04-28 15:19:47.401 119 18221.19 52.74 52592.96 88888.00 2008-04-28 15:19:47.901 119 18221.07 52.75 52592.91 88888.00 2008-04-28 15:19:48.401 119 18220.92 52.76 52592.80 88888.00 2008-04-28 15:19:48.901 119 18220.92 52.80 52592.90 88888.00 2008-04-28 15:19:49.401 119 18220.92 52.82 52592.96 88888.00 2008-04-28 15:19:49.901 119 18220.93 52.73 52592.98 88888.00 2008-04-28 15:19:50.401 119 18220.92 52.68 52593.01 88888.00 2008-04-28 15:19:50.901 119 18220.92 52.65 52592.89 88888.00 2008-04-28 15:19:51.401 119 18220.93 52.57 52592.92 88888.00 2008-04-28 15:19:51.901 119 18220.88 52.59 52593.04 88888.00 2008-04-28 15:19:52.401 119 18220.90 52.61 52593.07 88888.00 2008-04-28 15:19:52.901 119 18220.95 52.54 52593.14 88888.00 2008-04-28 15:19:53.401 119 18221.02 52.54 52593.17 88888.00 2008-04-28 15:19:53.901 119 18221.11 52.55 52593.18 88888.00 2008-04-28 15:19:54.401 119 18221.04 52.50 52593.31 88888.00 2008-04-28 15:19:54.901 119 18221.06 52.45 52593.17 88888.00 2008-04-28 15:19:55.401 119 18221.01 52.53 52593.12 88888.00 2008-04-28 15:19:55.901 119 18221.05 52.47 52593.06 88888.00 2008-04-28 15:19:56.401 119 18221.07 52.43 52593.12 88888.00 2008-04-28 15:19:56.901 119 18221.09 52.38 52593.07 88888.00 2008-04-28 15:19:57.401 119 18221.03 52.35 52593.10 88888.00 2008-04-28 15:19:57.901 119 18220.94 52.29 52593.08 88888.00 2008-04-28 15:19:58.401 119 18220.87 52.34 52593.31 88888.00 2008-04-28 15:19:58.901 119 18220.86 52.41 52593.27 88888.00 2008-04-28 15:19:59.401 119 18220.81 52.48 52593.24 88888.00 2008-04-28 15:19:59.901 119 18220.86 52.40 52593.21 88888.00 2008-04-28 15:20:00.401 119 18220.86 52.37 52593.12 88888.00 2008-04-28 15:20:00.901 119 18220.94 52.41 52593.06 88888.00 2008-04-28 15:20:01.401 119 18220.99 52.45 52593.05 88888.00 2008-04-28 15:20:01.901 119 18220.86 52.43 52593.03 88888.00 2008-04-28 15:20:02.401 119 18220.87 52.42 52592.96 88888.00 2008-04-28 15:20:02.901 119 18220.96 52.37 52593.00 88888.00 2008-04-28 15:20:03.401 119 18220.84 52.47 52592.97 88888.00 2008-04-28 15:20:03.901 119 18220.79 52.48 52592.87 88888.00 2008-04-28 15:20:04.401 119 18220.76 52.44 52592.96 88888.00 2008-04-28 15:20:04.901 119 18220.82 52.35 52593.19 88888.00 2008-04-28 15:20:05.401 119 18220.82 52.33 52593.28 88888.00 2008-04-28 15:20:05.901 119 18220.81 52.31 52593.25 88888.00 2008-04-28 15:20:06.401 119 18220.75 52.30 52593.40 88888.00 2008-04-28 15:20:06.901 119 18220.75 52.30 52593.25 88888.00 2008-04-28 15:20:07.401 119 18220.79 52.32 52593.14 88888.00 2008-04-28 15:20:07.901 119 18220.85 52.41 52593.19 88888.00 2008-04-28 15:20:08.401 119 18220.61 52.41 52593.18 88888.00 2008-04-28 15:20:08.901 119 18220.49 52.39 52593.06 88888.00 2008-04-28 15:20:09.401 119 18220.48 52.36 52593.02 88888.00 2008-04-28 15:20:09.901 119 18220.51 52.42 52592.87 88888.00 2008-04-28 15:20:10.401 119 18220.68 52.38 52592.91 88888.00 2008-04-28 15:20:10.901 119 18220.68 52.31 52592.91 88888.00 2008-04-28 15:20:11.401 119 18220.68 52.34 52592.91 88888.00 2008-04-28 15:20:11.901 119 18220.79 52.37 52592.86 88888.00 2008-04-28 15:20:12.401 119 18220.82 52.24 52592.90 88888.00 2008-04-28 15:20:12.901 119 18220.71 52.30 52592.87 88888.00 2008-04-28 15:20:13.401 119 18220.76 52.25 52592.83 88888.00 2008-04-28 15:20:13.901 119 18220.75 52.30 52592.79 88888.00 2008-04-28 15:20:14.401 119 18220.71 52.36 52592.95 88888.00 2008-04-28 15:20:14.901 119 18220.60 52.37 52593.01 88888.00 2008-04-28 15:20:15.401 119 18220.37 52.38 52593.01 88888.00 2008-04-28 15:20:15.901 119 18220.66 52.39 52593.02 88888.00 2008-04-28 15:20:16.401 119 18220.70 52.38 52592.86 88888.00 2008-04-28 15:20:16.901 119 18220.59 52.36 52592.79 88888.00 2008-04-28 15:20:17.401 119 18220.75 52.33 52592.73 88888.00 2008-04-28 15:20:17.901 119 18220.83 52.25 52592.68 88888.00 2008-04-28 15:20:18.401 119 18220.80 52.26 52592.61 88888.00 2008-04-28 15:20:18.901 119 18220.72 52.36 52592.66 88888.00 2008-04-28 15:20:19.401 119 18220.73 52.32 52592.73 88888.00 2008-04-28 15:20:19.901 119 18220.72 52.28 52592.60 88888.00 2008-04-28 15:20:20.401 119 18220.66 52.33 52592.59 88888.00 2008-04-28 15:20:20.901 119 18220.60 52.41 52592.58 88888.00 2008-04-28 15:20:21.401 119 18220.68 52.39 52592.72 88888.00 2008-04-28 15:20:21.901 119 18220.73 52.39 52592.79 88888.00 2008-04-28 15:20:22.401 119 18220.75 52.45 52592.75 88888.00 2008-04-28 15:20:22.901 119 18220.63 52.52 52592.70 88888.00 2008-04-28 15:20:23.401 119 18220.62 52.52 52592.61 88888.00 2008-04-28 15:20:23.901 119 18220.73 52.45 52592.63 88888.00 2008-04-28 15:20:24.401 119 18220.60 52.36 52592.68 88888.00 2008-04-28 15:20:24.901 119 18220.66 52.37 52592.75 88888.00 2008-04-28 15:20:25.401 119 18220.64 52.40 52592.80 88888.00 2008-04-28 15:20:25.901 119 18220.66 52.42 52592.84 88888.00 2008-04-28 15:20:26.401 119 18220.74 52.36 52592.69 88888.00 2008-04-28 15:20:26.901 119 18220.77 52.28 52592.72 88888.00 2008-04-28 15:20:27.401 119 18220.85 52.40 52592.86 88888.00 2008-04-28 15:20:27.901 119 18220.74 52.44 52592.86 88888.00 2008-04-28 15:20:28.401 119 18220.65 52.38 52592.89 88888.00 2008-04-28 15:20:28.901 119 18220.66 52.37 52592.87 88888.00 2008-04-28 15:20:29.401 119 18220.69 52.36 52592.74 88888.00 2008-04-28 15:20:29.901 119 18220.69 52.36 52592.84 88888.00 2008-04-28 15:20:30.401 119 18220.72 52.30 52592.85 88888.00 2008-04-28 15:20:30.901 119 18220.71 52.38 52592.74 88888.00 2008-04-28 15:20:31.401 119 18220.82 52.28 52592.72 88888.00 2008-04-28 15:20:31.901 119 18220.83 52.20 52592.75 88888.00 2008-04-28 15:20:32.401 119 18220.76 52.28 52592.80 88888.00 2008-04-28 15:20:32.901 119 18220.72 52.31 52592.82 88888.00 2008-04-28 15:20:33.401 119 18220.86 52.29 52592.87 88888.00 2008-04-28 15:20:33.901 119 18220.75 52.26 52592.95 88888.00 2008-04-28 15:20:34.401 119 18220.84 52.31 52592.94 88888.00 2008-04-28 15:20:34.901 119 18220.69 52.23 52592.81 88888.00 2008-04-28 15:20:35.401 119 18220.61 52.19 52592.82 88888.00 2008-04-28 15:20:35.901 119 18220.70 52.23 52592.83 88888.00 2008-04-28 15:20:36.401 119 18220.79 52.31 52592.83 88888.00 2008-04-28 15:20:36.901 119 18220.83 52.31 52592.93 88888.00 2008-04-28 15:20:37.401 119 18220.92 52.26 52593.00 88888.00 2008-04-28 15:20:37.901 119 18220.94 52.28 52593.01 88888.00 2008-04-28 15:20:38.401 119 18220.96 52.36 52592.96 88888.00 2008-04-28 15:20:38.901 119 18220.96 52.38 52592.81 88888.00 2008-04-28 15:20:39.401 119 18220.98 52.35 52592.80 88888.00 2008-04-28 15:20:39.901 119 18220.99 52.37 52592.74 88888.00 2008-04-28 15:20:40.401 119 18221.13 52.31 52592.81 88888.00 2008-04-28 15:20:40.901 119 18221.08 52.22 52592.85 88888.00 2008-04-28 15:20:41.401 119 18220.96 52.24 52592.81 88888.00 2008-04-28 15:20:41.901 119 18221.01 52.32 52592.77 88888.00 2008-04-28 15:20:42.401 119 18221.05 52.33 52592.68 88888.00 2008-04-28 15:20:42.901 119 18221.07 52.26 52592.71 88888.00 2008-04-28 15:20:43.401 119 18221.06 52.33 52592.68 88888.00 2008-04-28 15:20:43.901 119 18221.16 52.34 52592.66 88888.00 2008-04-28 15:20:44.401 119 18221.28 52.32 52592.64 88888.00 2008-04-28 15:20:44.901 119 18221.36 52.25 52592.67 88888.00 2008-04-28 15:20:45.401 119 18221.34 52.18 52592.56 88888.00 2008-04-28 15:20:45.901 119 18221.31 52.20 52592.47 88888.00 2008-04-28 15:20:46.401 119 18221.31 52.20 52592.55 88888.00 2008-04-28 15:20:46.901 119 18221.22 52.14 52592.52 88888.00 2008-04-28 15:20:47.401 119 18221.09 52.14 52592.55 88888.00 2008-04-28 15:20:47.901 119 18221.03 52.21 52592.58 88888.00 2008-04-28 15:20:48.401 119 18221.04 52.23 52592.57 88888.00 2008-04-28 15:20:48.901 119 18221.03 52.19 52592.62 88888.00 2008-04-28 15:20:49.401 119 18221.06 52.22 52592.59 88888.00 2008-04-28 15:20:49.901 119 18221.19 52.31 52592.45 88888.00 2008-04-28 15:20:50.401 119 18221.31 52.26 52592.61 88888.00 2008-04-28 15:20:50.901 119 18221.46 52.23 52592.81 88888.00 2008-04-28 15:20:51.401 119 18221.46 52.29 52592.82 88888.00 2008-04-28 15:20:51.901 119 18221.53 52.30 52592.75 88888.00 2008-04-28 15:20:52.401 119 18221.55 52.24 52592.64 88888.00 2008-04-28 15:20:52.901 119 18221.56 52.21 52592.64 88888.00 2008-04-28 15:20:53.401 119 18221.44 52.24 52592.67 88888.00 2008-04-28 15:20:53.901 119 18221.47 52.20 52592.69 88888.00 2008-04-28 15:20:54.401 119 18221.48 52.08 52592.69 88888.00 2008-04-28 15:20:54.901 119 18221.56 52.06 52592.56 88888.00 2008-04-28 15:20:55.401 119 18221.60 52.05 52592.67 88888.00 2008-04-28 15:20:55.901 119 18221.56 52.02 52592.71 88888.00 2008-04-28 15:20:56.401 119 18221.56 52.01 52592.57 88888.00 2008-04-28 15:20:56.901 119 18221.44 51.91 52592.57 88888.00 2008-04-28 15:20:57.401 119 18221.59 51.77 52592.78 88888.00 2008-04-28 15:20:57.901 119 18221.63 51.74 52592.82 88888.00 2008-04-28 15:20:58.401 119 18221.67 51.72 52592.72 88888.00 2008-04-28 15:20:58.901 119 18221.60 51.73 52592.73 88888.00 2008-04-28 15:20:59.401 119 18221.61 51.74 52592.61 88888.00 2008-04-28 15:20:59.901 119 18221.67 51.72 52592.60 88888.00 2008-04-28 15:21:00.401 119 18221.68 51.69 52592.71 88888.00 2008-04-28 15:21:00.901 119 18221.66 51.65 52592.71 88888.00 2008-04-28 15:21:01.401 119 18221.55 51.65 52592.78 88888.00 2008-04-28 15:21:01.901 119 18221.58 51.68 52592.75 88888.00 2008-04-28 15:21:02.401 119 18221.51 51.67 52592.55 88888.00 2008-04-28 15:21:02.901 119 18221.57 51.70 52592.62 88888.00 2008-04-28 15:21:03.401 119 18221.56 51.72 52592.69 88888.00 2008-04-28 15:21:03.901 119 18221.48 51.66 52592.71 88888.00 2008-04-28 15:21:04.401 119 18221.52 51.67 52592.58 88888.00 2008-04-28 15:21:04.901 119 18221.57 51.59 52592.55 88888.00 2008-04-28 15:21:05.401 119 18221.60 51.56 52592.61 88888.00 2008-04-28 15:21:05.901 119 18221.59 51.53 52592.58 88888.00 2008-04-28 15:21:06.401 119 18221.58 51.57 52592.60 88888.00 2008-04-28 15:21:06.901 119 18221.60 51.59 52592.67 88888.00 2008-04-28 15:21:07.401 119 18221.64 51.65 52592.61 88888.00 2008-04-28 15:21:07.901 119 18221.71 51.64 52592.58 88888.00 2008-04-28 15:21:08.401 119 18221.66 51.62 52592.66 88888.00 2008-04-28 15:21:08.901 119 18221.60 51.65 52592.75 88888.00 2008-04-28 15:21:09.401 119 18221.66 51.68 52592.72 88888.00 2008-04-28 15:21:09.901 119 18221.63 51.68 52592.71 88888.00 2008-04-28 15:21:10.401 119 18221.64 51.69 52592.75 88888.00 2008-04-28 15:21:10.901 119 18221.71 51.61 52592.79 88888.00 2008-04-28 15:21:11.401 119 18221.73 51.62 52592.87 88888.00 2008-04-28 15:21:11.901 119 18221.75 51.59 52592.87 88888.00 2008-04-28 15:21:12.401 119 18221.69 51.62 52592.75 88888.00 2008-04-28 15:21:12.901 119 18221.64 51.59 52592.75 88888.00 2008-04-28 15:21:13.401 119 18221.68 51.58 52592.75 88888.00 2008-04-28 15:21:13.901 119 18221.71 51.51 52592.90 88888.00 2008-04-28 15:21:14.401 119 18221.57 51.39 52592.87 88888.00 2008-04-28 15:21:14.901 119 18221.61 51.49 52592.79 88888.00 2008-04-28 15:21:15.401 119 18221.67 51.52 52592.72 88888.00 2008-04-28 15:21:15.901 119 18221.61 51.38 52592.83 88888.00 2008-04-28 15:21:16.401 119 18221.62 51.32 52592.82 88888.00 2008-04-28 15:21:16.901 119 18221.60 51.29 52592.75 88888.00 2008-04-28 15:21:17.401 119 18221.60 51.25 52592.71 88888.00 2008-04-28 15:21:17.901 119 18221.68 51.25 52592.82 88888.00 2008-04-28 15:21:18.401 119 18221.57 51.21 52592.77 88888.00 2008-04-28 15:21:18.901 119 18221.57 51.23 52592.83 88888.00 2008-04-28 15:21:19.401 119 18221.58 51.20 52592.79 88888.00 2008-04-28 15:21:19.901 119 18221.63 51.21 52592.86 88888.00 2008-04-28 15:21:20.401 119 18221.69 51.23 52592.92 88888.00 2008-04-28 15:21:20.901 119 18221.66 51.09 52592.82 88888.00 2008-04-28 15:21:21.401 119 18221.57 51.10 52592.78 88888.00 2008-04-28 15:21:21.901 119 18221.64 51.10 52592.91 88888.00 2008-04-28 15:21:22.401 119 18221.62 51.05 52592.85 88888.00 2008-04-28 15:21:22.901 119 18221.58 51.01 52592.64 88888.00 2008-04-28 15:21:23.401 119 18221.64 50.99 52592.70 88888.00 2008-04-28 15:21:23.901 119 18221.69 50.97 52592.70 88888.00 2008-04-28 15:21:24.401 119 18221.58 50.92 52592.70 88888.00 2008-04-28 15:21:24.901 119 18221.66 50.85 52592.85 88888.00 2008-04-28 15:21:25.401 119 18221.61 50.81 52592.82 88888.00 2008-04-28 15:21:25.901 119 18221.59 50.79 52592.74 88888.00 2008-04-28 15:21:26.401 119 18221.56 50.86 52592.72 88888.00 2008-04-28 15:21:26.901 119 18221.56 50.85 52592.74 88888.00 2008-04-28 15:21:27.401 119 18221.61 50.85 52592.80 88888.00 2008-04-28 15:21:27.901 119 18221.67 50.85 52592.93 88888.00 2008-04-28 15:21:28.401 119 18221.63 50.73 52593.00 88888.00 2008-04-28 15:21:28.901 119 18221.60 50.67 52592.92 88888.00 2008-04-28 15:21:29.401 119 18221.55 50.68 52592.79 88888.00 2008-04-28 15:21:29.901 119 18221.51 50.65 52592.95 88888.00 2008-04-28 15:21:30.401 119 18221.62 50.62 52592.98 88888.00 2008-04-28 15:21:30.901 119 18221.64 50.64 52593.01 88888.00 2008-04-28 15:21:31.401 119 18221.63 50.66 52593.02 88888.00 2008-04-28 15:21:31.901 119 18221.79 50.56 52593.06 88888.00 2008-04-28 15:21:32.401 119 18221.80 50.57 52593.07 88888.00 2008-04-28 15:21:32.901 119 18221.71 50.50 52593.05 88888.00 2008-04-28 15:21:33.401 119 18221.69 50.52 52593.13 88888.00 2008-04-28 15:21:33.901 119 18221.80 50.61 52593.03 88888.00 2008-04-28 15:21:34.401 119 18221.74 50.61 52593.06 88888.00 2008-04-28 15:21:34.901 119 18221.75 50.66 52592.92 88888.00 2008-04-28 15:21:35.401 119 18221.64 50.63 52592.98 88888.00 2008-04-28 15:21:35.901 119 18221.64 50.56 52592.95 88888.00 2008-04-28 15:21:36.401 119 18221.60 50.52 52592.91 88888.00 2008-04-28 15:21:36.901 119 18221.64 50.54 52592.85 88888.00 2008-04-28 15:21:37.401 119 18221.67 50.52 52592.84 88888.00 2008-04-28 15:21:37.901 119 18221.61 50.46 52592.79 88888.00 2008-04-28 15:21:38.401 119 18221.62 50.49 52592.79 88888.00 2008-04-28 15:21:38.901 119 18221.59 50.50 52592.77 88888.00 2008-04-28 15:21:39.401 119 18221.63 50.42 52592.79 88888.00 2008-04-28 15:21:39.901 119 18221.63 50.37 52592.83 88888.00 2008-04-28 15:21:40.401 119 18221.61 50.39 52592.83 88888.00 2008-04-28 15:21:40.901 119 18221.56 50.42 52592.83 88888.00 2008-04-28 15:21:41.401 119 18221.41 50.38 52592.79 88888.00 2008-04-28 15:21:41.901 119 18221.48 50.39 52592.87 88888.00 2008-04-28 15:21:42.401 119 18221.50 50.34 52592.80 88888.00 2008-04-28 15:21:42.901 119 18221.55 50.33 52592.85 88888.00 2008-04-28 15:21:43.401 119 18221.49 50.31 52592.86 88888.00 2008-04-28 15:21:43.901 119 18221.51 50.23 52592.81 88888.00 2008-04-28 15:21:44.401 119 18221.50 50.24 52592.85 88888.00 2008-04-28 15:21:44.901 119 18221.55 50.22 52592.85 88888.00 2008-04-28 15:21:45.401 119 18221.55 50.15 52592.97 88888.00 2008-04-28 15:21:45.901 119 18221.49 50.13 52593.04 88888.00 2008-04-28 15:21:46.401 119 18221.49 50.12 52593.01 88888.00 2008-04-28 15:21:46.901 119 18221.60 50.11 52593.13 88888.00 2008-04-28 15:21:47.401 119 18221.62 50.11 52593.04 88888.00 2008-04-28 15:21:47.901 119 18221.49 50.11 52592.97 88888.00 2008-04-28 15:21:48.401 119 18221.50 50.00 52592.91 88888.00 2008-04-28 15:21:48.901 119 18221.47 49.95 52592.79 88888.00 2008-04-28 15:21:49.401 119 18221.58 50.02 52592.68 88888.00 2008-04-28 15:21:49.901 119 18221.64 50.02 52592.71 88888.00 2008-04-28 15:21:50.401 119 18221.74 50.03 52592.73 88888.00 2008-04-28 15:21:50.901 119 18221.78 50.00 52592.74 88888.00 2008-04-28 15:21:51.401 119 18221.74 49.98 52592.77 88888.00 2008-04-28 15:21:51.901 119 18221.71 49.98 52592.68 88888.00 2008-04-28 15:21:52.401 119 18221.72 49.97 52592.67 88888.00 2008-04-28 15:21:52.901 119 18221.66 49.94 52592.68 88888.00 2008-04-28 15:21:53.401 119 18221.75 49.96 52592.72 88888.00 2008-04-28 15:21:53.901 119 18221.78 50.02 52592.79 88888.00 2008-04-28 15:21:54.401 119 18221.63 50.04 52592.84 88888.00 2008-04-28 15:21:54.901 119 18221.75 50.09 52592.78 88888.00 2008-04-28 15:21:55.401 119 18221.79 50.05 52592.71 88888.00 2008-04-28 15:21:55.901 119 18221.77 50.03 52592.71 88888.00 2008-04-28 15:21:56.401 119 18221.68 50.01 52592.72 88888.00 2008-04-28 15:21:56.901 119 18221.71 50.00 52592.64 88888.00 2008-04-28 15:21:57.401 119 18221.75 49.98 52592.55 88888.00 2008-04-28 15:21:57.901 119 18221.85 50.03 52592.57 88888.00 2008-04-28 15:21:58.401 119 18221.88 49.98 52592.71 88888.00 2008-04-28 15:21:58.901 119 18221.90 50.04 52592.84 88888.00 2008-04-28 15:21:59.401 119 18221.91 50.00 52592.83 88888.00 2008-04-28 15:21:59.901 119 18221.91 50.00 52592.79 88888.00 2008-04-28 15:22:00.401 119 18221.95 49.99 52592.84 88888.00 2008-04-28 15:22:00.901 119 18221.93 49.96 52592.83 88888.00 2008-04-28 15:22:01.401 119 18221.95 49.86 52592.78 88888.00 2008-04-28 15:22:01.901 119 18221.91 49.75 52592.85 88888.00 2008-04-28 15:22:02.401 119 18222.03 49.84 52592.79 88888.00 2008-04-28 15:22:02.901 119 18222.05 49.91 52592.74 88888.00 2008-04-28 15:22:03.401 119 18222.04 49.90 52592.77 88888.00 2008-04-28 15:22:03.901 119 18222.00 49.79 52592.71 88888.00 2008-04-28 15:22:04.401 119 18221.99 49.76 52592.83 88888.00 2008-04-28 15:22:04.901 119 18222.00 49.72 52592.84 88888.00 2008-04-28 15:22:05.401 119 18222.00 49.65 52592.80 88888.00 2008-04-28 15:22:05.901 119 18222.15 49.63 52592.79 88888.00 2008-04-28 15:22:06.401 119 18222.28 49.69 52592.70 88888.00 2008-04-28 15:22:06.901 119 18222.28 49.68 52592.74 88888.00 2008-04-28 15:22:07.401 119 18222.23 49.68 52592.74 88888.00 2008-04-28 15:22:07.901 119 18222.16 49.57 52592.71 88888.00 2008-04-28 15:22:08.401 119 18222.14 49.57 52592.68 88888.00 2008-04-28 15:22:08.901 119 18222.12 49.59 52592.73 88888.00 2008-04-28 15:22:09.401 119 18222.22 49.56 52592.56 88888.00 2008-04-28 15:22:09.901 119 18222.22 49.50 52592.61 88888.00 2008-04-28 15:22:10.401 119 18222.25 49.44 52592.60 88888.00 2008-04-28 15:22:10.901 119 18222.26 49.42 52592.73 88888.00 2008-04-28 15:22:11.401 119 18222.26 49.55 52592.81 88888.00 2008-04-28 15:22:11.901 119 18222.32 49.55 52592.91 88888.00 2008-04-28 15:22:12.401 119 18222.49 49.53 52592.81 88888.00 2008-04-28 15:22:12.901 119 18222.54 49.50 52592.79 88888.00 2008-04-28 15:22:13.401 119 18222.44 49.51 52592.78 88888.00 2008-04-28 15:22:13.901 119 18222.31 49.53 52592.91 88888.00 2008-04-28 15:22:14.401 119 18222.28 49.49 52593.02 88888.00 2008-04-28 15:22:14.901 119 18222.20 49.42 52593.04 88888.00 2008-04-28 15:22:15.401 119 18222.20 49.37 52593.08 88888.00 2008-04-28 15:22:15.901 119 18222.25 49.34 52593.00 88888.00 2008-04-28 15:22:16.401 119 18222.33 49.38 52592.89 88888.00 2008-04-28 15:22:16.901 119 18222.31 49.44 52592.83 88888.00 2008-04-28 15:22:17.401 119 18222.37 49.47 52592.83 88888.00 2008-04-28 15:22:17.901 119 18222.32 49.38 52592.82 88888.00 2008-04-28 15:22:18.401 119 18222.29 49.44 52592.73 88888.00 2008-04-28 15:22:18.901 119 18222.39 49.46 52592.75 88888.00 2008-04-28 15:22:19.401 119 18222.58 49.53 52592.75 88888.00 2008-04-28 15:22:19.901 119 18222.55 49.61 52592.78 88888.00 2008-04-28 15:22:20.401 119 18222.59 49.62 52592.78 88888.00 2008-04-28 15:22:20.901 119 18222.69 49.62 52592.68 88888.00 2008-04-28 15:22:21.401 119 18222.71 49.57 52592.70 88888.00 2008-04-28 15:22:21.901 119 18222.68 49.53 52592.80 88888.00 2008-04-28 15:22:22.401 119 18222.64 49.63 52592.85 88888.00 2008-04-28 15:22:22.901 119 18222.71 49.81 52592.92 88888.00 2008-04-28 15:22:23.401 119 18222.68 49.82 52592.82 88888.00 2008-04-28 15:22:23.901 119 18222.65 49.76 52592.81 88888.00 2008-04-28 15:22:24.401 119 18222.55 49.74 52592.94 88888.00 2008-04-28 15:22:24.901 119 18222.69 49.77 52592.87 88888.00 2008-04-28 15:22:25.401 119 18222.60 49.75 52592.95 88888.00 2008-04-28 15:22:25.901 119 18222.69 49.71 52592.98 88888.00 2008-04-28 15:22:26.401 119 18222.66 49.65 52592.87 88888.00 2008-04-28 15:22:26.901 119 18222.60 49.56 52592.78 88888.00 2008-04-28 15:22:27.401 119 18222.74 49.61 52592.80 88888.00 2008-04-28 15:22:27.901 119 18222.72 49.56 52592.89 88888.00 2008-04-28 15:22:28.401 119 18222.78 49.51 52592.97 88888.00 2008-04-28 15:22:28.901 119 18222.80 49.58 52593.01 88888.00 2008-04-28 15:22:29.401 119 18222.74 49.59 52592.91 88888.00 2008-04-28 15:22:29.901 119 18222.76 49.61 52592.74 88888.00 2008-04-28 15:22:30.401 119 18222.61 49.59 52592.92 88888.00 2008-04-28 15:22:30.901 119 18222.60 49.53 52592.95 88888.00 2008-04-28 15:22:31.401 119 18222.58 49.58 52592.90 88888.00 2008-04-28 15:22:31.901 119 18222.55 49.54 52593.00 88888.00 2008-04-28 15:22:32.401 119 18222.67 49.54 52592.97 88888.00 2008-04-28 15:22:32.901 119 18222.67 49.57 52593.02 88888.00 2008-04-28 15:22:33.401 119 18222.70 49.56 52592.89 88888.00 2008-04-28 15:22:33.901 119 18222.78 49.63 52592.71 88888.00 2008-04-28 15:22:34.401 119 18222.82 49.49 52592.73 88888.00 2008-04-28 15:22:34.901 119 18222.83 49.41 52592.83 88888.00 2008-04-28 15:22:35.401 119 18222.75 49.63 52592.81 88888.00 2008-04-28 15:22:35.901 119 18222.77 49.72 52592.83 88888.00 2008-04-28 15:22:36.401 119 18222.71 49.57 52592.80 88888.00 2008-04-28 15:22:36.901 119 18222.69 49.65 52592.84 88888.00 2008-04-28 15:22:37.401 119 18222.86 49.67 52592.89 88888.00 2008-04-28 15:22:37.901 119 18222.90 49.71 52592.98 88888.00 2008-04-28 15:22:38.401 119 18222.85 49.65 52592.97 88888.00 2008-04-28 15:22:38.901 119 18222.90 49.44 52592.92 88888.00 2008-04-28 15:22:39.401 119 18222.92 49.50 52592.91 88888.00 2008-04-28 15:22:39.901 119 18222.92 49.61 52592.96 88888.00 2008-04-28 15:22:40.401 119 18223.12 49.64 52593.08 88888.00 2008-04-28 15:22:40.901 119 18223.19 49.64 52592.89 88888.00 2008-04-28 15:22:41.401 119 18223.10 49.65 52592.86 88888.00 2008-04-28 15:22:41.901 119 18223.05 49.75 52592.93 88888.00 2008-04-28 15:22:42.401 119 18223.02 49.79 52592.97 88888.00 2008-04-28 15:22:42.901 119 18222.91 49.86 52592.98 88888.00 2008-04-28 15:22:43.401 119 18222.97 49.80 52593.00 88888.00 2008-04-28 15:22:43.901 119 18223.15 49.77 52592.97 88888.00 2008-04-28 15:22:44.401 119 18223.07 49.71 52593.05 88888.00 2008-04-28 15:22:44.901 119 18223.13 49.77 52593.06 88888.00 2008-04-28 15:22:45.401 119 18223.15 49.73 52593.10 88888.00 2008-04-28 15:22:45.901 119 18223.04 49.71 52593.20 88888.00 2008-04-28 15:22:46.401 119 18223.13 49.70 52593.14 88888.00 2008-04-28 15:22:46.901 119 18223.19 49.67 52593.15 88888.00 2008-04-28 15:22:47.401 119 18223.19 49.70 52593.19 88888.00 2008-04-28 15:22:47.901 119 18223.11 49.67 52593.15 88888.00 2008-04-28 15:22:48.401 119 18223.21 49.64 52593.17 88888.00 2008-04-28 15:22:48.901 119 18223.24 49.58 52593.14 88888.00 2008-04-28 15:22:49.401 119 18223.35 49.58 52593.05 88888.00 2008-04-28 15:22:49.901 119 18223.45 49.61 52592.98 88888.00 2008-04-28 15:22:50.401 119 18223.44 49.58 52592.94 88888.00 2008-04-28 15:22:50.901 119 18223.51 49.58 52593.04 88888.00 2008-04-28 15:22:51.401 119 18223.53 49.45 52593.05 88888.00 2008-04-28 15:22:51.901 119 18223.59 49.21 52593.09 88888.00 2008-04-28 15:22:52.401 119 18223.55 49.22 52593.15 88888.00 2008-04-28 15:22:52.901 119 18223.66 49.26 52593.05 88888.00 2008-04-28 15:22:53.401 119 18223.69 49.34 52593.10 88888.00 2008-04-28 15:22:53.901 119 18223.70 49.35 52593.03 88888.00 2008-04-28 15:22:54.401 119 18223.76 49.52 52593.09 88888.00 2008-04-28 15:22:54.901 119 18223.73 49.51 52593.21 88888.00 2008-04-28 15:22:55.401 119 18223.68 49.43 52593.18 88888.00 2008-04-28 15:22:55.901 119 18223.77 49.38 52593.15 88888.00 2008-04-28 15:22:56.401 119 18223.79 49.33 52593.18 88888.00 2008-04-28 15:22:56.901 119 18223.65 49.38 52593.19 88888.00 2008-04-28 15:22:57.401 119 18223.68 49.39 52593.26 88888.00 2008-04-28 15:22:57.901 119 18223.76 49.36 52593.30 88888.00 2008-04-28 15:22:58.401 119 18223.69 49.38 52593.28 88888.00 2008-04-28 15:22:58.901 119 18223.66 49.36 52593.26 88888.00 2008-04-28 15:22:59.401 119 18223.72 49.36 52593.36 88888.00 2008-04-28 15:22:59.901 119 18223.63 49.35 52593.42 88888.00 2008-04-28 15:23:00.401 119 18223.64 49.37 52593.41 88888.00 2008-04-28 15:23:00.901 119 18223.45 49.29 52593.33 88888.00 2008-04-28 15:23:01.401 119 18223.45 49.24 52593.40 88888.00 2008-04-28 15:23:01.901 119 18223.54 49.28 52593.40 88888.00 2008-04-28 15:23:02.401 119 18223.50 49.31 52593.36 88888.00 2008-04-28 15:23:02.901 119 18223.56 49.29 52593.51 88888.00 2008-04-28 15:23:03.398 119 18223.47 49.23 52593.43 88888.00 2008-04-28 15:23:03.908 119 18223.43 49.32 52593.30 88888.00 2008-04-28 15:23:04.408 119 18223.42 49.34 52593.27 88888.00 2008-04-28 15:23:04.908 119 18223.55 49.23 52593.38 88888.00 2008-04-28 15:23:05.408 119 18223.58 49.16 52593.36 88888.00 2008-04-28 15:23:05.908 119 18223.57 49.05 52593.30 88888.00 2008-04-28 15:23:06.408 119 18223.58 49.05 52593.33 88888.00 2008-04-28 15:23:06.908 119 18223.63 48.98 52593.35 88888.00 2008-04-28 15:23:07.408 119 18223.74 49.06 52593.31 88888.00 2008-04-28 15:23:07.908 119 18223.63 49.01 52593.35 88888.00 2008-04-28 15:23:08.408 119 18223.53 49.02 52593.44 88888.00 2008-04-28 15:23:08.908 119 18223.64 48.97 52593.48 88888.00 2008-04-28 15:23:09.408 119 18223.67 49.01 52593.43 88888.00 2008-04-28 15:23:09.908 119 18223.68 48.97 52593.30 88888.00 2008-04-28 15:23:10.408 119 18223.67 49.03 52593.24 88888.00 2008-04-28 15:23:10.908 119 18223.56 49.06 52593.38 88888.00 2008-04-28 15:23:11.408 119 18223.57 49.01 52593.38 88888.00 2008-04-28 15:23:11.908 119 18223.72 48.92 52593.49 88888.00 2008-04-28 15:23:12.408 119 18223.70 48.81 52593.53 88888.00 2008-04-28 15:23:12.908 119 18223.54 48.79 52593.54 88888.00 2008-04-28 15:23:13.408 119 18223.66 48.86 52593.49 88888.00 2008-04-28 15:23:13.908 119 18223.72 48.81 52593.36 88888.00 2008-04-28 15:23:14.408 119 18223.63 48.76 52593.30 88888.00 2008-04-28 15:23:14.908 119 18223.62 48.86 52593.37 88888.00 2008-04-28 15:23:15.408 119 18223.62 48.83 52593.35 88888.00 2008-04-28 15:23:15.908 119 18223.51 48.78 52593.38 88888.00 2008-04-28 15:23:16.408 119 18223.47 48.76 52593.31 88888.00 2008-04-28 15:23:16.908 119 18223.57 48.81 52593.30 88888.00 2008-04-28 15:23:17.408 119 18223.62 48.84 52593.16 88888.00 2008-04-28 15:23:17.908 119 18223.66 48.77 52593.24 88888.00 2008-04-28 15:23:18.408 119 18223.66 48.76 52593.29 88888.00 2008-04-28 15:23:18.908 119 18223.67 48.81 52593.35 88888.00 2008-04-28 15:23:19.408 119 18223.58 48.86 52593.36 88888.00 2008-04-28 15:23:19.908 119 18223.64 48.92 52593.35 88888.00 2008-04-28 15:23:20.408 119 18223.64 48.87 52593.42 88888.00 2008-04-28 15:23:20.908 119 18223.63 49.02 52593.49 88888.00 2008-04-28 15:23:21.408 119 18223.61 49.07 52593.43 88888.00 2008-04-28 15:23:21.908 119 18223.61 49.09 52593.51 88888.00 2008-04-28 15:23:22.408 119 18223.58 49.09 52593.63 88888.00 2008-04-28 15:23:22.908 119 18223.53 49.01 52593.58 88888.00 2008-04-28 15:23:23.408 119 18223.47 48.99 52593.52 88888.00 2008-04-28 15:23:23.908 119 18223.45 49.02 52593.42 88888.00 2008-04-28 15:23:24.408 119 18223.40 49.04 52593.39 88888.00 2008-04-28 15:23:24.908 119 18223.40 49.10 52593.52 88888.00 2008-04-28 15:23:25.408 119 18223.40 49.05 52593.47 88888.00 2008-04-28 15:23:25.908 119 18223.31 49.00 52593.42 88888.00 2008-04-28 15:23:26.408 119 18223.42 48.94 52593.48 88888.00 2008-04-28 15:23:26.908 119 18223.46 48.98 52593.48 88888.00 2008-04-28 15:23:27.408 119 18223.44 49.10 52593.44 88888.00 2008-04-28 15:23:27.908 119 18223.25 49.20 52593.58 88888.00 2008-04-28 15:23:28.408 119 18223.23 49.18 52593.53 88888.00 2008-04-28 15:23:28.908 119 18223.30 49.15 52593.56 88888.00 2008-04-28 15:23:29.408 119 18223.35 49.20 52593.44 88888.00 2008-04-28 15:23:29.908 119 18223.32 49.31 52593.37 88888.00 2008-04-28 15:23:30.408 119 18223.29 49.29 52593.44 88888.00 2008-04-28 15:23:30.908 119 18223.15 49.29 52593.52 88888.00 2008-04-28 15:23:31.408 119 18223.19 49.24 52593.54 88888.00 2008-04-28 15:23:31.908 119 18223.25 49.30 52593.51 88888.00 2008-04-28 15:23:32.408 119 18223.27 49.36 52593.55 88888.00 2008-04-28 15:23:32.908 119 18223.22 49.39 52593.61 88888.00 2008-04-28 15:23:33.408 119 18223.15 49.43 52593.67 88888.00 2008-04-28 15:23:33.908 119 18223.13 49.51 52593.61 88888.00 2008-04-28 15:23:34.408 119 18223.11 49.51 52593.42 88888.00 2008-04-28 15:23:34.908 119 18223.15 49.58 52593.47 88888.00 2008-04-28 15:23:35.408 119 18223.14 49.61 52593.53 88888.00 2008-04-28 15:23:35.908 119 18223.14 49.59 52593.61 88888.00 2008-04-28 15:23:36.408 119 18223.10 49.58 52593.63 88888.00 2008-04-28 15:23:36.908 119 18223.02 49.70 52593.64 88888.00 2008-04-28 15:23:37.408 119 18223.05 49.71 52593.73 88888.00 2008-04-28 15:23:37.908 119 18223.08 49.76 52593.83 88888.00 2008-04-28 15:23:38.408 119 18223.12 49.76 52593.75 88888.00 2008-04-28 15:23:38.908 119 18223.12 49.75 52593.66 88888.00 2008-04-28 15:23:39.408 119 18223.13 49.84 52593.58 88888.00 2008-04-28 15:23:39.908 119 18223.13 49.94 52593.66 88888.00 2008-04-28 15:23:40.408 119 18223.08 50.01 52593.72 88888.00 2008-04-28 15:23:40.908 119 18223.04 50.09 52593.78 88888.00 2008-04-28 15:23:41.408 119 18223.08 50.16 52593.80 88888.00 2008-04-28 15:23:41.908 119 18223.15 50.28 52593.89 88888.00 2008-04-28 15:23:42.408 119 18223.10 50.31 52593.97 88888.00 2008-04-28 15:23:42.908 119 18223.02 50.37 52594.01 88888.00 2008-04-28 15:23:43.408 119 18223.08 50.37 52593.95 88888.00 2008-04-28 15:23:43.908 119 18223.07 50.40 52593.94 88888.00 2008-04-28 15:23:44.408 119 18222.96 50.45 52593.97 88888.00 2008-04-28 15:23:44.908 119 18222.94 50.49 52593.84 88888.00 2008-04-28 15:23:45.408 119 18222.86 50.63 52593.75 88888.00 2008-04-28 15:23:45.908 119 18222.90 50.80 52593.97 88888.00 2008-04-28 15:23:46.408 119 18222.88 50.88 52594.12 88888.00 2008-04-28 15:23:46.908 119 18222.76 50.99 52593.98 88888.00 2008-04-28 15:23:47.408 119 18222.78 51.04 52593.95 88888.00 2008-04-28 15:23:47.908 119 18222.77 51.14 52593.96 88888.00 2008-04-28 15:23:48.408 119 18222.82 51.18 52593.91 88888.00 2008-04-28 15:23:48.908 119 18222.86 51.35 52593.84 88888.00 2008-04-28 15:23:49.408 119 18222.78 51.42 52593.75 88888.00 2008-04-28 15:23:49.908 119 18222.79 51.44 52593.67 88888.00 2008-04-28 15:23:50.408 119 18222.86 51.37 52593.71 88888.00 2008-04-28 15:23:50.908 119 18222.81 51.50 52593.73 88888.00 2008-04-28 15:23:51.408 119 18222.68 51.58 52593.87 88888.00 2008-04-28 15:23:51.908 119 18222.80 51.62 52593.78 88888.00 2008-04-28 15:23:52.408 119 18222.80 51.58 52593.74 88888.00 2008-04-28 15:23:52.908 119 18222.78 51.65 52593.78 88888.00 2008-04-28 15:23:53.408 119 18222.83 51.76 52593.95 88888.00 2008-04-28 15:23:53.908 119 18222.79 51.79 52593.91 88888.00 2008-04-28 15:23:54.408 119 18222.71 51.81 52593.91 88888.00 2008-04-28 15:23:54.908 119 18222.53 51.87 52593.90 88888.00 2008-04-28 15:23:55.408 119 18222.37 51.95 52593.91 88888.00 2008-04-28 15:23:55.908 119 18222.60 51.95 52593.86 88888.00 2008-04-28 15:23:56.408 119 18222.75 51.96 52593.75 88888.00 2008-04-28 15:23:56.908 119 18222.67 51.96 52593.73 88888.00 2008-04-28 15:23:57.408 119 18222.72 51.97 52593.85 88888.00 2008-04-28 15:23:57.908 119 18222.64 51.90 52593.79 88888.00 2008-04-28 15:23:58.408 119 18222.59 51.95 52593.73 88888.00 2008-04-28 15:23:58.908 119 18222.55 51.98 52593.71 88888.00 2008-04-28 15:23:59.408 119 18222.69 51.96 52593.71 88888.00 2008-04-28 15:23:59.908 119 18222.80 52.03 52593.73 88888.00 2008-04-28 15:24:00.408 119 18222.74 52.00 52593.54 88888.00 2008-04-28 15:24:00.908 119 18222.71 52.02 52593.59 88888.00 2008-04-28 15:24:01.408 119 18222.76 52.15 52593.84 88888.00 2008-04-28 15:24:01.908 119 18222.68 52.22 52593.99 88888.00 2008-04-28 15:24:02.408 119 18222.76 52.23 52593.99 88888.00 2008-04-28 15:24:02.908 119 18222.83 52.31 52593.90 88888.00 2008-04-28 15:24:03.408 119 18222.77 52.25 52593.76 88888.00 2008-04-28 15:24:03.908 119 18222.71 52.19 52593.74 88888.00 2008-04-28 15:24:04.408 119 18222.82 52.19 52593.83 88888.00 2008-04-28 15:24:04.908 119 18222.92 52.10 52593.85 88888.00 2008-04-28 15:24:05.408 119 18222.86 52.09 52593.82 88888.00 2008-04-28 15:24:05.908 119 18222.81 52.12 52593.77 88888.00 2008-04-28 15:24:06.408 119 18222.85 52.12 52593.78 88888.00 2008-04-28 15:24:06.908 119 18222.82 52.14 52593.76 88888.00 2008-04-28 15:24:07.408 119 18222.86 52.17 52593.67 88888.00 2008-04-28 15:24:07.908 119 18222.94 52.22 52593.58 88888.00 2008-04-28 15:24:08.408 119 18223.00 52.29 52593.61 88888.00 2008-04-28 15:24:08.908 119 18222.99 52.22 52593.73 88888.00 2008-04-28 15:24:09.408 119 18222.98 52.16 52593.78 88888.00 2008-04-28 15:24:09.908 119 18222.99 52.19 52593.74 88888.00 2008-04-28 15:24:10.408 119 18223.05 52.21 52593.78 88888.00 2008-04-28 15:24:10.908 119 18223.10 52.14 52593.85 88888.00 2008-04-28 15:24:11.408 119 18222.99 52.32 52593.64 88888.00 2008-04-28 15:24:11.908 119 18222.99 52.37 52593.52 88888.00 2008-04-28 15:24:12.408 119 18223.03 52.34 52593.49 88888.00 2008-04-28 15:24:12.908 119 18223.05 52.31 52593.40 88888.00 2008-04-28 15:24:13.408 119 18223.01 52.33 52593.43 88888.00 2008-04-28 15:24:13.908 119 18223.00 52.26 52593.51 88888.00 2008-04-28 15:24:14.408 119 18222.99 52.31 52593.58 88888.00 2008-04-28 15:24:14.908 119 18222.88 52.34 52593.61 88888.00 2008-04-28 15:24:15.408 119 18222.82 52.39 52593.68 88888.00 2008-04-28 15:24:15.908 119 18222.88 52.40 52593.70 88888.00 2008-04-28 15:24:16.408 119 18222.92 52.41 52593.75 88888.00 2008-04-28 15:24:16.908 119 18222.92 52.37 52593.73 88888.00 2008-04-28 15:24:17.408 119 18222.79 52.41 52593.68 88888.00 2008-04-28 15:24:17.908 119 18222.76 52.48 52593.66 88888.00 2008-04-28 15:24:18.408 119 18222.80 52.45 52593.68 88888.00 2008-04-28 15:24:18.908 119 18222.85 52.40 52593.80 88888.00 2008-04-28 15:24:19.408 119 18222.85 52.39 52593.76 88888.00 2008-04-28 15:24:19.908 119 18222.67 52.35 52593.82 88888.00 2008-04-28 15:24:20.408 119 18222.68 52.28 52593.95 88888.00 2008-04-28 15:24:20.908 119 18222.82 52.16 52593.94 88888.00 2008-04-28 15:24:21.408 119 18222.92 52.09 52593.71 88888.00 2008-04-28 15:24:21.908 119 18222.90 52.10 52593.60 88888.00 2008-04-28 15:24:22.408 119 18222.94 52.10 52593.63 88888.00 2008-04-28 15:24:22.908 119 18223.01 52.04 52593.63 88888.00 2008-04-28 15:24:23.408 119 18222.97 51.99 52593.75 88888.00 2008-04-28 15:24:23.908 119 18222.97 52.04 52593.78 88888.00 2008-04-28 15:24:24.408 119 18223.04 52.03 52593.76 88888.00 2008-04-28 15:24:24.908 119 18223.03 51.88 52593.74 88888.00 2008-04-28 15:24:25.408 119 18223.02 51.83 52593.75 88888.00 2008-04-28 15:24:25.908 119 18223.04 51.77 52593.75 88888.00 2008-04-28 15:24:26.408 119 18223.03 51.63 52593.87 88888.00 2008-04-28 15:24:26.908 119 18223.26 51.66 52593.88 88888.00 2008-04-28 15:24:27.408 119 18223.34 51.64 52593.94 88888.00 2008-04-28 15:24:27.908 119 18223.36 51.66 52593.94 88888.00 2008-04-28 15:24:28.408 119 18223.43 51.68 52593.99 88888.00 2008-04-28 15:24:28.908 119 18223.45 51.54 52594.01 88888.00 2008-04-28 15:24:29.408 119 18223.41 51.52 52594.07 88888.00 2008-04-28 15:24:29.908 119 18223.50 51.50 52594.02 88888.00 2008-04-28 15:24:30.408 119 18223.42 51.53 52593.97 88888.00 2008-04-28 15:24:30.908 119 18223.45 51.51 52594.01 88888.00 2008-04-28 15:24:31.408 119 18223.45 51.49 52593.99 88888.00 2008-04-28 15:24:31.908 119 18223.41 51.44 52593.89 88888.00 2008-04-28 15:24:32.408 119 18223.45 51.48 52593.93 88888.00 2008-04-28 15:24:32.908 119 18223.39 51.36 52593.99 88888.00 2008-04-28 15:24:33.408 119 18223.51 51.25 52594.01 88888.00 2008-04-28 15:24:33.908 119 18223.64 51.18 52593.98 88888.00 2008-04-28 15:24:34.408 119 18223.55 51.19 52594.10 88888.00 2008-04-28 15:24:34.908 119 18223.59 51.17 52594.14 88888.00 2008-04-28 15:24:35.408 119 18223.59 51.14 52594.13 88888.00 2008-04-28 15:24:35.908 119 18223.56 51.15 52594.13 88888.00 2008-04-28 15:24:36.408 119 18223.58 51.12 52594.25 88888.00 2008-04-28 15:24:36.908 119 18223.61 51.10 52594.22 88888.00 2008-04-28 15:24:37.408 119 18223.62 51.12 52594.22 88888.00 2008-04-28 15:24:37.908 119 18223.57 51.13 52594.23 88888.00 2008-04-28 15:24:38.408 119 18223.59 51.12 52594.10 88888.00 2008-04-28 15:24:38.908 119 18223.62 51.04 52594.06 88888.00 2008-04-28 15:24:39.408 119 18223.59 51.00 52594.08 88888.00 2008-04-28 15:24:39.908 119 18223.59 50.94 52594.25 88888.00 2008-04-28 15:24:40.408 119 18223.66 50.95 52594.07 88888.00 2008-04-28 15:24:40.908 119 18223.65 50.94 52594.03 88888.00 2008-04-28 15:24:41.408 119 18223.46 50.95 52594.08 88888.00 2008-04-28 15:24:41.908 119 18223.30 50.87 52594.01 88888.00 2008-04-28 15:24:42.408 119 18223.21 50.87 52593.94 88888.00 2008-04-28 15:24:42.908 119 18223.15 50.86 52593.93 88888.00 2008-04-28 15:24:43.408 119 18223.18 50.75 52593.93 88888.00 2008-04-28 15:24:43.908 119 18223.12 50.75 52593.90 88888.00 2008-04-28 15:24:44.408 119 18223.09 50.74 52593.86 88888.00 2008-04-28 15:24:44.908 119 18223.08 50.67 52593.88 88888.00 2008-04-28 15:24:45.408 119 18222.98 50.63 52593.93 88888.00 2008-04-28 15:24:45.908 119 18222.88 50.54 52593.99 88888.00 2008-04-28 15:24:46.408 119 18223.08 50.41 52594.01 88888.00 2008-04-28 15:24:46.908 119 18223.14 50.31 52593.90 88888.00 2008-04-28 15:24:47.408 119 18223.15 50.31 52593.90 88888.00 2008-04-28 15:24:47.908 119 18223.07 50.34 52593.93 88888.00 2008-04-28 15:24:48.408 119 18222.93 50.30 52593.82 88888.00 2008-04-28 15:24:48.908 119 18222.89 50.23 52593.83 88888.00 2008-04-28 15:24:49.408 119 18222.96 50.18 52593.79 88888.00 2008-04-28 15:24:49.908 119 18222.96 50.16 52593.88 88888.00 2008-04-28 15:24:50.408 119 18222.89 50.20 52593.93 88888.00 2008-04-28 15:24:50.908 119 18222.98 50.21 52593.90 88888.00 2008-04-28 15:24:51.408 119 18222.98 50.21 52593.83 88888.00 2008-04-28 15:24:51.908 119 18223.13 50.01 52593.87 88888.00 2008-04-28 15:24:52.408 119 18223.22 49.92 52593.91 88888.00 2008-04-28 15:24:52.908 119 18223.20 49.88 52593.86 88888.00 2008-04-28 15:24:53.408 119 18223.13 49.86 52593.79 88888.00 2008-04-28 15:24:53.908 119 18223.07 49.92 52593.66 88888.00 2008-04-28 15:24:54.408 119 18223.04 49.79 52593.85 88888.00 2008-04-28 15:24:54.908 119 18223.07 49.84 52593.98 88888.00 2008-04-28 15:24:55.408 119 18223.02 49.98 52594.00 88888.00 2008-04-28 15:24:55.908 119 18222.99 50.00 52593.96 88888.00 2008-04-28 15:24:56.408 119 18223.05 49.97 52593.96 88888.00 2008-04-28 15:24:56.908 119 18223.13 49.91 52593.95 88888.00 2008-04-28 15:24:57.408 119 18223.04 49.87 52593.88 88888.00 2008-04-28 15:24:57.908 119 18223.04 49.88 52593.76 88888.00 2008-04-28 15:24:58.408 119 18223.08 49.92 52593.77 88888.00 2008-04-28 15:24:58.908 119 18223.11 49.90 52593.85 88888.00 2008-04-28 15:24:59.408 119 18223.14 49.84 52593.85 88888.00 2008-04-28 15:24:59.908 119 18223.13 49.81 52593.77 88888.00 2008-04-28 15:25:00.408 119 18223.10 49.78 52593.86 88888.00 2008-04-28 15:25:00.908 119 18223.09 49.82 52593.78 88888.00 2008-04-28 15:25:01.408 119 18223.10 49.76 52593.93 88888.00 2008-04-28 15:25:01.908 119 18223.03 49.80 52593.93 88888.00 2008-04-28 15:25:02.408 119 18223.10 49.83 52593.79 88888.00 2008-04-28 15:25:02.908 119 18223.12 49.79 52593.86 88888.00 2008-04-28 15:25:03.408 119 18223.10 49.70 52593.77 88888.00 2008-04-28 15:25:03.908 119 18223.14 49.73 52593.74 88888.00 2008-04-28 15:25:04.408 119 18223.12 49.70 52593.66 88888.00 2008-04-28 15:25:04.908 119 18223.08 49.61 52593.62 88888.00 2008-04-28 15:25:05.408 119 18223.15 49.78 52593.62 88888.00 2008-04-28 15:25:05.908 119 18223.23 49.80 52593.73 88888.00 2008-04-28 15:25:06.408 119 18223.24 49.75 52593.78 88888.00 2008-04-28 15:25:06.908 119 18223.29 49.78 52593.86 88888.00 2008-04-28 15:25:07.408 119 18223.26 49.81 52593.89 88888.00 2008-04-28 15:25:07.908 119 18223.21 49.79 52593.88 88888.00 2008-04-28 15:25:08.408 119 18223.16 49.77 52593.88 88888.00 2008-04-28 15:25:08.908 119 18223.19 49.80 52593.84 88888.00 2008-04-28 15:25:09.408 119 18223.34 49.80 52593.72 88888.00 2008-04-28 15:25:09.908 119 18223.37 49.70 52593.68 88888.00 2008-04-28 15:25:10.408 119 18223.31 49.63 52593.61 88888.00 2008-04-28 15:25:10.908 119 18223.48 49.58 52593.62 88888.00 2008-04-28 15:25:11.408 119 18223.51 49.51 52593.65 88888.00 2008-04-28 15:25:11.908 119 18223.59 49.54 52593.78 88888.00 2008-04-28 15:25:12.408 119 18223.79 49.44 52593.88 88888.00 2008-04-28 15:25:12.908 119 18223.85 49.48 52593.84 88888.00 2008-04-28 15:25:13.408 119 18223.81 49.44 52593.83 88888.00 2008-04-28 15:25:13.908 119 18223.85 49.43 52593.83 88888.00 2008-04-28 15:25:14.408 119 18223.84 49.45 52593.85 88888.00 2008-04-28 15:25:14.908 119 18223.80 49.39 52593.89 88888.00 2008-04-28 15:25:15.408 119 18223.84 49.33 52593.83 88888.00 2008-04-28 15:25:15.908 119 18223.84 49.31 52593.86 88888.00 2008-04-28 15:25:16.408 119 18223.85 49.21 52593.93 88888.00 2008-04-28 15:25:16.908 119 18223.94 49.13 52593.79 88888.00 2008-04-28 15:25:17.408 119 18223.88 49.12 52593.75 88888.00 2008-04-28 15:25:17.908 119 18223.94 49.17 52593.83 88888.00 2008-04-28 15:25:18.408 119 18223.91 49.12 52593.91 88888.00 2008-04-28 15:25:18.908 119 18223.96 49.16 52593.93 88888.00 2008-04-28 15:25:19.408 119 18223.91 49.16 52594.00 88888.00 2008-04-28 15:25:19.908 119 18223.89 49.19 52593.98 88888.00 2008-04-28 15:25:20.408 119 18224.07 49.18 52593.97 88888.00 2008-04-28 15:25:20.908 119 18224.19 49.10 52593.82 88888.00 2008-04-28 15:25:21.408 119 18224.28 49.17 52593.86 88888.00 2008-04-28 15:25:21.908 119 18224.22 49.16 52593.84 88888.00 2008-04-28 15:25:22.408 119 18224.18 49.21 52593.79 88888.00 2008-04-28 15:25:22.908 119 18224.39 49.23 52593.83 88888.00 2008-04-28 15:25:23.408 119 18224.52 49.24 52593.88 88888.00 2008-04-28 15:25:23.908 119 18224.41 49.18 52593.83 88888.00 2008-04-28 15:25:24.408 119 18224.37 49.15 52593.84 88888.00 2008-04-28 15:25:24.908 119 18224.37 49.17 52593.77 88888.00 2008-04-28 15:25:25.408 119 18224.45 49.15 52593.68 88888.00 2008-04-28 15:25:25.908 119 18224.54 49.11 52593.77 88888.00 2008-04-28 15:25:26.408 119 18224.44 49.16 52593.77 88888.00 2008-04-28 15:25:26.908 119 18224.49 49.24 52593.88 88888.00 2008-04-28 15:25:27.408 119 18224.45 49.25 52593.89 88888.00 2008-04-28 15:25:27.908 119 18224.38 49.26 52593.75 88888.00 2008-04-28 15:25:28.408 119 18224.44 49.31 52593.80 88888.00 2008-04-28 15:25:28.908 119 18224.56 49.24 52593.83 88888.00 2008-04-28 15:25:29.408 119 18224.55 49.19 52593.85 88888.00 2008-04-28 15:25:29.908 119 18224.62 49.19 52593.79 88888.00 2008-04-28 15:25:30.408 119 18224.72 49.21 52593.74 88888.00 2008-04-28 15:25:30.908 119 18224.65 49.19 52593.74 88888.00 2008-04-28 15:25:31.408 119 18224.85 49.17 52593.60 88888.00 2008-04-28 15:25:31.908 119 18224.76 49.20 52593.66 88888.00 2008-04-28 15:25:32.408 119 18224.60 49.15 52593.84 88888.00 2008-04-28 15:25:32.908 119 18224.63 49.06 52593.82 88888.00 2008-04-28 15:25:33.408 119 18224.70 49.06 52593.76 88888.00 2008-04-28 15:25:33.908 119 18224.98 49.01 52593.61 88888.00 2008-04-28 15:25:34.408 119 18225.00 49.03 52593.75 88888.00 2008-04-28 15:25:34.908 119 18225.02 49.04 52593.74 88888.00 2008-04-28 15:25:35.408 119 18224.92 49.03 52593.77 88888.00 2008-04-28 15:25:35.908 119 18224.92 49.00 52593.75 88888.00 2008-04-28 15:25:36.408 119 18224.88 48.92 52593.68 88888.00 2008-04-28 15:25:36.908 119 18224.99 48.98 52593.74 88888.00 2008-04-28 15:25:37.408 119 18225.07 48.97 52593.84 88888.00 2008-04-28 15:25:37.908 119 18225.10 49.04 52593.66 88888.00 2008-04-28 15:25:38.408 119 18225.20 49.06 52593.62 88888.00 2008-04-28 15:25:38.908 119 18225.18 49.02 52593.74 88888.00 2008-04-28 15:25:39.408 119 18225.20 48.96 52593.71 88888.00 2008-04-28 15:25:39.908 119 18225.30 49.02 52593.71 88888.00 2008-04-28 15:25:40.408 119 18225.31 49.07 52593.71 88888.00 2008-04-28 15:25:40.908 119 18225.37 48.98 52593.62 88888.00 2008-04-28 15:25:41.408 119 18225.42 48.92 52593.60 88888.00 2008-04-28 15:25:41.908 119 18225.33 49.00 52593.66 88888.00 2008-04-28 15:25:42.408 119 18225.31 48.99 52593.76 88888.00 2008-04-28 15:25:42.908 119 18225.32 48.91 52593.90 88888.00 2008-04-28 15:25:43.408 119 18225.28 48.91 52593.86 88888.00 2008-04-28 15:25:43.908 119 18225.28 48.92 52593.88 88888.00 2008-04-28 15:25:44.408 119 18225.38 48.96 52593.86 88888.00 2008-04-28 15:25:44.908 119 18225.49 48.98 52593.72 88888.00 2008-04-28 15:25:45.408 119 18225.44 49.04 52593.71 88888.00 2008-04-28 15:25:45.908 119 18225.37 49.08 52593.66 88888.00 2008-04-28 15:25:46.408 119 18225.36 49.16 52593.68 88888.00 2008-04-28 15:25:46.908 119 18225.47 49.20 52593.72 88888.00 2008-04-28 15:25:47.408 119 18225.55 49.24 52593.73 88888.00 2008-04-28 15:25:47.908 119 18225.64 49.23 52593.79 88888.00 2008-04-28 15:25:48.408 119 18225.60 49.24 52593.80 88888.00 2008-04-28 15:25:48.908 119 18225.58 49.18 52593.97 88888.00 2008-04-28 15:25:49.408 119 18225.60 49.24 52593.91 88888.00 2008-04-28 15:25:49.908 119 18225.61 49.32 52593.74 88888.00 2008-04-28 15:25:50.408 119 18225.63 49.28 52593.77 88888.00 2008-04-28 15:25:50.908 119 18225.67 49.25 52593.90 88888.00 2008-04-28 15:25:51.408 119 18225.74 49.28 52593.85 88888.00 2008-04-28 15:25:51.908 119 18225.69 49.16 52593.82 88888.00 2008-04-28 15:25:52.408 119 18225.73 49.33 52593.76 88888.00 2008-04-28 15:25:52.908 119 18225.84 49.37 52593.74 88888.00 2008-04-28 15:25:53.408 119 18225.96 49.38 52593.75 88888.00 2008-04-28 15:25:53.908 119 18225.98 49.39 52593.68 88888.00 2008-04-28 15:25:54.408 119 18225.93 49.40 52593.74 88888.00 2008-04-28 15:25:54.908 119 18225.95 49.42 52593.79 88888.00 2008-04-28 15:25:55.408 119 18226.00 49.49 52593.76 88888.00 2008-04-28 15:25:55.908 119 18226.05 49.40 52593.68 88888.00 2008-04-28 15:25:56.408 119 18226.18 49.47 52593.58 88888.00 2008-04-28 15:25:56.908 119 18226.30 49.45 52593.66 88888.00 2008-04-28 15:25:57.408 119 18226.33 49.45 52593.86 88888.00 2008-04-28 15:25:57.908 119 18226.20 49.45 52593.93 88888.00 2008-04-28 15:25:58.408 119 18226.33 49.38 52593.83 88888.00 2008-04-28 15:25:58.908 119 18226.40 49.38 52593.85 88888.00 2008-04-28 15:25:59.408 119 18226.34 49.40 52593.74 88888.00 2008-04-28 15:25:59.908 119 18226.27 49.42 52593.77 88888.00 2008-04-28 15:26:00.408 119 18226.29 49.39 52593.83 88888.00 2008-04-28 15:26:00.908 119 18226.37 49.42 52593.77 88888.00 2008-04-28 15:26:01.408 119 18226.51 49.41 52593.90 88888.00 2008-04-28 15:26:01.908 119 18226.55 49.32 52593.91 88888.00 2008-04-28 15:26:02.408 119 18226.59 49.31 52593.85 88888.00 2008-04-28 15:26:02.908 119 18226.49 49.34 52593.83 88888.00 2008-04-28 15:26:03.408 119 18226.52 49.28 52593.94 88888.00 2008-04-28 15:26:03.908 119 18226.58 49.33 52594.07 88888.00 2008-04-28 15:26:04.408 119 18226.65 49.25 52594.02 88888.00 2008-04-28 15:26:04.908 119 18226.88 49.31 52593.93 88888.00 2008-04-28 15:26:05.408 119 18226.96 49.31 52594.03 88888.00 2008-04-28 15:26:05.908 119 18227.03 49.35 52594.00 88888.00 2008-04-28 15:26:06.408 119 18226.98 49.35 52594.12 88888.00 2008-04-28 15:26:06.908 119 18226.95 49.30 52594.13 88888.00 2008-04-28 15:26:07.408 119 18226.91 49.22 52594.11 88888.00 2008-04-28 15:26:07.908 119 18226.82 49.22 52594.10 88888.00 2008-04-28 15:26:08.408 119 18226.71 49.19 52594.17 88888.00 2008-04-28 15:26:08.908 119 18226.88 49.20 52594.12 88888.00 2008-04-28 15:26:09.408 119 18226.92 49.20 52594.17 88888.00 2008-04-28 15:26:09.908 119 18226.78 49.17 52594.26 88888.00 2008-04-28 15:26:10.408 119 18227.04 49.16 52594.30 88888.00 2008-04-28 15:26:10.908 119 18227.03 49.17 52594.14 88888.00 2008-04-28 15:26:11.408 119 18226.91 49.04 52594.18 88888.00 2008-04-28 15:26:11.908 119 18226.96 48.95 52594.12 88888.00 2008-04-28 15:26:12.408 119 18227.01 48.87 52594.17 88888.00 2008-04-28 15:26:12.908 119 18227.05 48.87 52594.17 88888.00 2008-04-28 15:26:13.408 119 18227.19 48.89 52594.28 88888.00 2008-04-28 15:26:13.908 119 18227.10 48.91 52594.24 88888.00 2008-04-28 15:26:14.408 119 18227.00 48.90 52594.19 88888.00 2008-04-28 15:26:14.908 119 18226.91 48.86 52594.25 88888.00 2008-04-28 15:26:15.408 119 18227.09 48.84 52594.29 88888.00 2008-04-28 15:26:15.908 119 18227.28 48.85 52594.35 88888.00 2008-04-28 15:26:16.408 119 18227.35 48.83 52594.35 88888.00 2008-04-28 15:26:16.908 119 18227.35 48.80 52594.33 88888.00 2008-04-28 15:26:17.408 119 18227.34 48.81 52594.29 88888.00 2008-04-28 15:26:17.908 119 18227.42 48.71 52594.26 88888.00 2008-04-28 15:26:18.408 119 18227.47 48.70 52594.11 88888.00 2008-04-28 15:26:18.908 119 18227.45 48.62 52594.13 88888.00 2008-04-28 15:26:19.408 119 18227.41 48.58 52594.09 88888.00 2008-04-28 15:26:19.908 119 18227.44 48.50 52594.13 88888.00 2008-04-28 15:26:20.408 119 18227.55 48.48 52594.20 88888.00 2008-04-28 15:26:20.908 119 18227.67 48.55 52594.25 88888.00 2008-04-28 15:26:21.408 119 18227.64 48.48 52594.33 88888.00 2008-04-28 15:26:21.908 119 18227.47 48.46 52594.42 88888.00 2008-04-28 15:26:22.408 119 18227.45 48.39 52594.44 88888.00 2008-04-28 15:26:22.908 119 18227.53 48.34 52594.31 88888.00 2008-04-28 15:26:23.408 119 18227.55 48.31 52594.35 88888.00 2008-04-28 15:26:23.908 119 18227.54 48.25 52594.37 88888.00 2008-04-28 15:26:24.408 119 18227.61 48.19 52594.37 88888.00 2008-04-28 15:26:24.908 119 18227.64 48.21 52594.38 88888.00 2008-04-28 15:26:25.408 119 18227.71 48.11 52594.37 88888.00 2008-04-28 15:26:25.908 119 18227.60 48.06 52594.36 88888.00 2008-04-28 15:26:26.408 119 18227.65 48.18 52594.42 88888.00 2008-04-28 15:26:26.908 119 18227.64 48.13 52594.44 88888.00 2008-04-28 15:26:27.408 119 18227.58 48.15 52594.37 88888.00 2008-04-28 15:26:27.908 119 18227.69 48.13 52594.35 88888.00 2008-04-28 15:26:28.408 119 18227.71 48.09 52594.54 88888.00 2008-04-28 15:26:28.908 119 18227.71 48.14 52594.56 88888.00 2008-04-28 15:26:29.408 119 18227.77 48.07 52594.56 88888.00 2008-04-28 15:26:29.908 119 18227.72 47.97 52594.58 88888.00 2008-04-28 15:26:30.408 119 18227.70 47.94 52594.55 88888.00 2008-04-28 15:26:30.908 119 18227.63 47.91 52594.44 88888.00 2008-04-28 15:26:31.408 119 18227.70 47.94 52594.41 88888.00 2008-04-28 15:26:31.908 119 18227.74 47.97 52594.46 88888.00 2008-04-28 15:26:32.408 119 18227.75 48.00 52594.46 88888.00 2008-04-28 15:26:32.908 119 18227.85 47.98 52594.64 88888.00 2008-04-28 15:26:33.408 119 18227.80 47.96 52594.69 88888.00 2008-04-28 15:26:33.908 119 18227.80 47.92 52594.58 88888.00 2008-04-28 15:26:34.408 119 18227.85 47.89 52594.56 88888.00 2008-04-28 15:26:34.908 119 18227.71 47.85 52594.58 88888.00 2008-04-28 15:26:35.408 119 18227.60 47.77 52594.61 88888.00 2008-04-28 15:26:35.908 119 18227.65 47.54 52594.68 88888.00 2008-04-28 15:26:36.408 119 18227.78 47.54 52594.68 88888.00 2008-04-28 15:26:36.908 119 18227.77 47.66 52594.68 88888.00 2008-04-28 15:26:37.408 119 18227.81 47.69 52594.63 88888.00 2008-04-28 15:26:37.908 119 18227.90 47.76 52594.58 88888.00 2008-04-28 15:26:38.408 119 18227.87 47.73 52594.59 88888.00 2008-04-28 15:26:38.908 119 18227.83 47.72 52594.69 88888.00 2008-04-28 15:26:39.408 119 18227.78 47.70 52594.74 88888.00 2008-04-28 15:26:39.908 119 18227.86 47.67 52594.79 88888.00 2008-04-28 15:26:40.408 119 18227.85 47.61 52594.72 88888.00 2008-04-28 15:26:40.908 119 18227.82 47.59 52594.81 88888.00 2008-04-28 15:26:41.408 119 18227.85 47.51 52594.81 88888.00 2008-04-28 15:26:41.908 119 18227.81 47.48 52594.80 88888.00 2008-04-28 15:26:42.408 119 18227.77 47.55 52594.77 88888.00 2008-04-28 15:26:42.908 119 18227.76 47.55 52594.79 88888.00 2008-04-28 15:26:43.408 119 18227.74 47.50 52594.81 88888.00 2008-04-28 15:26:43.908 119 18227.70 47.52 52594.88 88888.00 2008-04-28 15:26:44.408 119 18227.78 47.55 52594.95 88888.00 2008-04-28 15:26:44.908 119 18227.80 47.52 52595.00 88888.00 2008-04-28 15:26:45.408 119 18227.74 47.52 52594.93 88888.00 2008-04-28 15:26:45.908 119 18227.77 47.51 52594.89 88888.00 2008-04-28 15:26:46.408 119 18227.69 47.53 52594.93 88888.00 2008-04-28 15:26:46.908 119 18227.80 47.49 52594.86 88888.00 2008-04-28 15:26:47.408 119 18227.96 47.42 52594.80 88888.00 2008-04-28 15:26:47.908 119 18227.96 47.43 52594.86 88888.00 2008-04-28 15:26:48.408 119 18227.89 47.46 52594.90 88888.00 2008-04-28 15:26:48.908 119 18227.87 47.48 52594.89 88888.00 2008-04-28 15:26:49.408 119 18227.79 47.39 52594.91 88888.00 2008-04-28 15:26:49.908 119 18227.87 47.41 52594.82 88888.00 2008-04-28 15:26:50.408 119 18227.96 47.45 52594.77 88888.00 2008-04-28 15:26:50.908 119 18227.89 47.46 52594.77 88888.00 2008-04-28 15:26:51.408 119 18227.89 47.41 52594.74 88888.00 2008-04-28 15:26:51.908 119 18227.98 47.46 52594.94 88888.00 2008-04-28 15:26:52.408 119 18227.97 47.51 52594.94 88888.00 2008-04-28 15:26:52.908 119 18228.00 47.48 52594.88 88888.00 2008-04-28 15:26:53.408 119 18227.99 47.47 52594.88 88888.00 2008-04-28 15:26:53.908 119 18228.01 47.53 52594.84 88888.00 2008-04-28 15:26:54.408 119 18228.06 47.58 52594.89 88888.00 2008-04-28 15:26:54.908 119 18228.03 47.51 52594.89 88888.00 2008-04-28 15:26:55.408 119 18228.04 47.50 52594.79 88888.00 2008-04-28 15:26:55.908 119 18227.99 47.51 52594.82 88888.00 2008-04-28 15:26:56.408 119 18228.09 47.51 52594.78 88888.00 2008-04-28 15:26:56.908 119 18228.12 47.49 52594.84 88888.00 2008-04-28 15:26:57.408 119 18228.13 47.50 52595.06 88888.00 2008-04-28 15:26:57.908 119 18228.08 47.52 52595.12 88888.00 2008-04-28 15:26:58.408 119 18228.12 47.50 52594.96 88888.00 2008-04-28 15:26:58.908 119 18228.09 47.57 52594.90 88888.00 2008-04-28 15:26:59.408 119 18228.14 47.58 52594.90 88888.00 2008-04-28 15:26:59.908 119 18228.13 47.51 52594.87 88888.00 2008-04-28 15:27:00.408 119 18228.19 47.53 52594.96 88888.00 2008-04-28 15:27:00.908 119 18228.21 47.63 52594.99 88888.00 2008-04-28 15:27:01.408 119 18228.26 47.67 52595.00 88888.00 2008-04-28 15:27:01.908 119 18228.25 47.62 52594.93 88888.00 2008-04-28 15:27:02.408 119 18228.36 47.54 52594.88 88888.00 2008-04-28 15:27:02.908 119 18228.45 47.54 52594.89 88888.00 2008-04-28 15:27:03.408 119 18228.45 47.52 52594.79 88888.00 2008-04-28 15:27:03.908 119 18228.50 47.52 52594.88 88888.00 2008-04-28 15:27:04.408 119 18228.55 47.53 52594.92 88888.00 2008-04-28 15:27:04.908 119 18228.54 47.54 52594.89 88888.00 2008-04-28 15:27:05.408 119 18228.45 47.58 52594.89 88888.00 2008-04-28 15:27:05.908 119 18228.53 47.63 52594.91 88888.00 2008-04-28 15:27:06.408 119 18228.45 47.66 52594.98 88888.00 2008-04-28 15:27:06.908 119 18228.46 47.68 52595.02 88888.00 2008-04-28 15:27:07.408 119 18228.55 47.66 52595.01 88888.00 2008-04-28 15:27:07.908 119 18228.72 47.62 52594.94 88888.00 2008-04-28 15:27:08.408 119 18228.75 47.62 52595.00 88888.00 2008-04-28 15:27:08.908 119 18228.72 47.63 52594.99 88888.00 2008-04-28 15:27:09.408 119 18228.75 47.67 52594.91 88888.00 2008-04-28 15:27:09.908 119 18228.75 47.61 52594.82 88888.00 2008-04-28 15:27:10.408 119 18228.67 47.58 52594.87 88888.00 2008-04-28 15:27:10.908 119 18228.61 47.67 52594.93 88888.00 2008-04-28 15:27:11.408 119 18228.64 47.68 52594.96 88888.00 2008-04-28 15:27:11.908 119 18228.71 47.66 52594.89 88888.00 2008-04-28 15:27:12.408 119 18228.76 47.66 52594.86 88888.00 2008-04-28 15:27:12.908 119 18228.67 47.66 52594.91 88888.00 2008-04-28 15:27:13.408 119 18228.80 47.80 52594.82 88888.00 2008-04-28 15:27:13.908 119 18228.96 47.73 52594.78 88888.00 2008-04-28 15:27:14.408 119 18228.93 47.69 52594.75 88888.00 2008-04-28 15:27:14.908 119 18228.80 47.71 52594.76 88888.00 2008-04-28 15:27:15.408 119 18228.76 47.82 52594.67 88888.00 2008-04-28 15:27:15.908 119 18228.74 47.87 52594.75 88888.00 2008-04-28 15:27:16.408 119 18228.80 47.77 52594.81 88888.00 2008-04-28 15:27:16.908 119 18228.82 47.70 52594.76 88888.00 2008-04-28 15:27:17.408 119 18228.95 47.75 52594.71 88888.00 2008-04-28 15:27:17.908 119 18229.02 47.77 52594.84 88888.00 2008-04-28 15:27:18.408 119 18229.07 47.72 52594.93 88888.00 2008-04-28 15:27:18.908 119 18229.07 47.69 52594.80 88888.00 2008-04-28 15:27:19.408 119 18229.13 47.63 52594.78 88888.00 2008-04-28 15:27:19.908 119 18229.10 47.65 52594.75 88888.00 2008-04-28 15:27:20.408 119 18229.10 47.64 52594.68 88888.00 2008-04-28 15:27:20.908 119 18229.29 47.61 52594.66 88888.00 2008-04-28 15:27:21.408 119 18229.30 47.69 52594.71 88888.00 2008-04-28 15:27:21.908 119 18229.29 47.68 52594.65 88888.00 2008-04-28 15:27:22.408 119 18229.37 47.63 52594.76 88888.00 2008-04-28 15:27:22.908 119 18229.39 47.58 52594.81 88888.00 2008-04-28 15:27:23.408 119 18229.31 47.58 52594.80 88888.00 2008-04-28 15:27:23.908 119 18229.28 47.62 52594.71 88888.00 2008-04-28 15:27:24.408 119 18229.28 47.54 52594.76 88888.00 2008-04-28 15:27:24.908 119 18229.39 47.48 52594.90 88888.00 2008-04-28 15:27:25.408 119 18229.48 47.44 52594.90 88888.00 2008-04-28 15:27:25.908 119 18229.47 47.43 52594.83 88888.00 2008-04-28 15:27:26.408 119 18229.51 47.47 52594.65 88888.00 2008-04-28 15:27:26.908 119 18229.48 47.42 52594.66 88888.00 2008-04-28 15:27:27.408 119 18229.50 47.40 52594.75 88888.00 2008-04-28 15:27:27.908 119 18229.60 47.42 52594.71 88888.00 2008-04-28 15:27:28.408 119 18229.72 47.46 52594.63 88888.00 2008-04-28 15:27:28.908 119 18229.72 47.49 52594.79 88888.00 2008-04-28 15:27:29.408 119 18229.77 47.51 52594.76 88888.00 2008-04-28 15:27:29.908 119 18229.80 47.50 52594.71 88888.00 2008-04-28 15:27:30.408 119 18229.75 47.55 52594.76 88888.00 2008-04-28 15:27:30.908 119 18229.78 47.54 52594.74 88888.00 2008-04-28 15:27:31.408 119 18229.80 47.53 52594.58 88888.00 2008-04-28 15:27:31.908 119 18229.78 47.48 52594.55 88888.00 2008-04-28 15:27:32.408 119 18229.77 47.36 52594.64 88888.00 2008-04-28 15:27:32.908 119 18229.67 47.41 52594.74 88888.00 2008-04-28 15:27:33.408 119 18229.84 47.41 52594.59 88888.00 2008-04-28 15:27:33.908 119 18229.71 47.41 52594.55 88888.00 2008-04-28 15:27:34.408 119 18229.70 47.45 52594.59 88888.00 2008-04-28 15:27:34.908 119 18229.78 47.54 52594.56 88888.00 2008-04-28 15:27:35.408 119 18229.86 47.45 52594.60 88888.00 2008-04-28 15:27:35.908 119 18229.99 47.29 52594.74 88888.00 2008-04-28 15:27:36.408 119 18229.96 47.24 52594.75 88888.00 2008-04-28 15:27:36.908 119 18230.07 47.18 52594.67 88888.00 2008-04-28 15:27:37.408 119 18230.06 47.23 52594.59 88888.00 2008-04-28 15:27:37.908 119 18229.97 47.33 52594.56 88888.00 2008-04-28 15:27:38.408 119 18229.93 47.38 52594.55 88888.00 2008-04-28 15:27:38.908 119 18230.05 47.28 52594.63 88888.00 2008-04-28 15:27:39.408 119 18230.05 47.34 52594.67 88888.00 2008-04-28 15:27:39.908 119 18230.03 47.37 52594.64 88888.00 2008-04-28 15:27:40.408 119 18229.96 47.30 52594.69 88888.00 2008-04-28 15:27:40.908 119 18230.00 47.28 52594.71 88888.00 2008-04-28 15:27:41.408 119 18230.05 47.24 52594.70 88888.00 2008-04-28 15:27:41.908 119 18230.03 47.16 52594.81 88888.00 2008-04-28 15:27:42.408 119 18230.08 47.09 52594.84 88888.00 2008-04-28 15:27:42.908 119 18230.08 47.04 52594.94 88888.00 2008-04-28 15:27:43.408 119 18229.94 47.11 52595.03 88888.00 2008-04-28 15:27:43.908 119 18230.00 47.10 52594.89 88888.00 2008-04-28 15:27:44.408 119 18230.05 47.07 52594.77 88888.00 2008-04-28 15:27:44.908 119 18230.08 47.14 52594.86 88888.00 2008-04-28 15:27:45.408 119 18229.98 47.12 52594.89 88888.00 2008-04-28 15:27:45.908 119 18229.95 47.09 52594.91 88888.00 2008-04-28 15:27:46.408 119 18229.98 47.06 52594.87 88888.00 2008-04-28 15:27:46.908 119 18230.07 47.12 52594.79 88888.00 2008-04-28 15:27:47.408 119 18230.03 47.17 52594.84 88888.00 2008-04-28 15:27:47.908 119 18229.95 47.07 52594.84 88888.00 2008-04-28 15:27:48.408 119 18230.02 47.06 52594.76 88888.00 2008-04-28 15:27:48.908 119 18230.13 47.11 52594.71 88888.00 2008-04-28 15:27:49.408 119 18230.07 47.12 52594.67 88888.00 2008-04-28 15:27:49.908 119 18230.06 47.07 52594.81 88888.00 2008-04-28 15:27:50.408 119 18230.06 46.99 52594.82 88888.00 2008-04-28 15:27:50.908 119 18230.03 46.99 52594.81 88888.00 2008-04-28 15:27:51.408 119 18230.10 46.89 52594.84 88888.00 2008-04-28 15:27:51.908 119 18230.16 46.88 52594.82 88888.00 2008-04-28 15:27:52.408 119 18230.02 46.87 52594.84 88888.00 2008-04-28 15:27:52.908 119 18230.06 46.88 52594.93 88888.00 2008-04-28 15:27:53.408 119 18230.17 46.91 52594.87 88888.00 2008-04-28 15:27:53.908 119 18230.09 46.83 52594.81 88888.00 2008-04-28 15:27:54.408 119 18230.05 46.87 52594.74 88888.00 2008-04-28 15:27:54.908 119 18230.19 46.89 52594.83 88888.00 2008-04-28 15:27:55.408 119 18230.16 46.79 52594.90 88888.00 2008-04-28 15:27:55.908 119 18230.09 46.79 52594.96 88888.00 2008-04-28 15:27:56.408 119 18230.07 46.82 52594.81 88888.00 2008-04-28 15:27:56.908 119 18230.09 46.78 52594.79 88888.00 2008-04-28 15:27:57.408 119 18230.06 46.81 52594.76 88888.00 2008-04-28 15:27:57.908 119 18230.04 46.90 52594.72 88888.00 2008-04-28 15:27:58.408 119 18230.04 46.87 52594.75 88888.00 2008-04-28 15:27:58.908 119 18230.06 46.78 52594.71 88888.00 2008-04-28 15:27:59.408 119 18229.97 46.78 52594.80 88888.00 2008-04-28 15:27:59.908 119 18230.04 46.73 52594.87 88888.00 2008-04-28 15:28:00.408 119 18230.07 46.70 52594.72 88888.00 2008-04-28 15:28:00.908 119 18230.13 46.68 52594.68 88888.00 2008-04-28 15:28:01.408 119 18230.21 46.59 52594.68 88888.00 2008-04-28 15:28:01.908 119 18230.24 46.57 52594.72 88888.00 2008-04-28 15:28:02.408 119 18230.26 46.56 52594.63 88888.00 2008-04-28 15:28:02.908 119 18230.14 46.57 52594.58 88888.00 2008-04-28 15:28:03.408 119 18230.20 46.57 52594.61 88888.00 2008-04-28 15:28:03.908 119 18230.40 46.51 52594.67 88888.00 2008-04-28 15:28:04.408 119 18230.36 46.38 52594.78 88888.00 2008-04-28 15:28:04.908 119 18230.36 46.43 52594.89 88888.00 2008-04-28 15:28:05.408 119 18230.38 46.45 52594.81 88888.00 2008-04-28 15:28:05.908 119 18230.45 46.44 52594.87 88888.00 2008-04-28 15:28:06.408 119 18230.57 46.51 52594.92 88888.00 2008-04-28 15:28:06.908 119 18230.59 46.51 52594.91 88888.00 2008-04-28 15:28:07.408 119 18230.54 46.47 52594.80 88888.00 2008-04-28 15:28:07.908 119 18230.47 46.39 52594.82 88888.00 2008-04-28 15:28:08.408 119 18230.59 46.30 52594.88 88888.00 2008-04-28 15:28:08.908 119 18230.53 46.23 52594.79 88888.00 2008-04-28 15:28:09.408 119 18230.60 46.21 52594.77 88888.00 2008-04-28 15:28:09.908 119 18230.75 46.28 52594.88 88888.00 2008-04-28 15:28:10.408 119 18230.78 46.26 52594.93 88888.00 2008-04-28 15:28:10.908 119 18230.67 46.24 52594.99 88888.00 2008-04-28 15:28:11.408 119 18230.74 46.21 52594.93 88888.00 2008-04-28 15:28:11.908 119 18230.80 46.17 52594.94 88888.00 2008-04-28 15:28:12.408 119 18230.74 46.14 52594.82 88888.00 2008-04-28 15:28:12.908 119 18230.73 46.02 52594.93 88888.00 2008-04-28 15:28:13.408 119 18230.80 46.03 52595.06 88888.00 2008-04-28 15:28:13.908 119 18230.79 46.04 52594.96 88888.00 2008-04-28 15:28:14.408 119 18230.82 46.06 52594.90 88888.00 2008-04-28 15:28:14.908 119 18230.79 46.07 52594.96 88888.00 2008-04-28 15:28:15.408 119 18230.89 46.07 52595.01 88888.00 2008-04-28 15:28:15.908 119 18230.89 46.12 52595.11 88888.00 2008-04-28 15:28:16.408 119 18230.85 46.08 52595.05 88888.00 2008-04-28 15:28:16.908 119 18230.78 46.02 52595.15 88888.00 2008-04-28 15:28:17.408 119 18230.73 46.02 52595.13 88888.00 2008-04-28 15:28:17.908 119 18230.86 46.06 52595.13 88888.00 2008-04-28 15:28:18.408 119 18230.97 46.11 52595.10 88888.00 2008-04-28 15:28:18.908 119 18231.02 46.03 52595.06 88888.00 2008-04-28 15:28:19.408 119 18230.89 45.97 52595.02 88888.00 2008-04-28 15:28:19.908 119 18230.78 45.96 52594.99 88888.00 2008-04-28 15:28:20.408 119 18230.73 45.85 52595.03 88888.00 2008-04-28 15:28:20.908 119 18230.73 45.79 52595.07 88888.00 2008-04-28 15:28:21.408 119 18230.81 45.81 52595.09 88888.00 2008-04-28 15:28:21.908 119 18230.79 45.76 52595.06 88888.00 2008-04-28 15:28:22.408 119 18230.93 45.78 52595.01 88888.00 2008-04-28 15:28:22.908 119 18230.99 45.72 52595.06 88888.00 2008-04-28 15:28:23.408 119 18230.95 45.74 52595.14 88888.00 2008-04-28 15:28:23.908 119 18230.95 45.77 52595.05 88888.00 2008-04-28 15:28:24.408 119 18230.93 45.72 52595.05 88888.00 2008-04-28 15:28:24.908 119 18230.90 45.78 52595.04 88888.00 2008-04-28 15:28:25.408 119 18230.94 45.76 52594.99 88888.00 2008-04-28 15:28:25.908 119 18230.84 45.69 52595.00 88888.00 2008-04-28 15:28:26.408 119 18230.81 45.61 52595.23 88888.00 2008-04-28 15:28:26.908 119 18230.93 45.69 52595.28 88888.00 2008-04-28 15:28:27.408 119 18231.04 45.67 52595.27 88888.00 2008-04-28 15:28:27.908 119 18230.99 45.64 52595.18 88888.00 2008-04-28 15:28:28.408 119 18231.05 45.61 52595.13 88888.00 2008-04-28 15:28:28.908 119 18231.04 45.62 52595.14 88888.00 2008-04-28 15:28:29.408 119 18231.05 45.65 52595.12 88888.00 2008-04-28 15:28:29.908 119 18231.08 45.49 52595.07 88888.00 2008-04-28 15:28:30.408 119 18231.18 45.47 52595.12 88888.00 2008-04-28 15:28:30.908 119 18231.44 45.70 52595.14 88888.00 2008-04-28 15:28:31.408 119 18231.46 45.63 52595.11 88888.00 2008-04-28 15:28:31.908 119 18231.40 45.56 52595.00 88888.00 2008-04-28 15:28:32.408 119 18231.29 45.57 52594.94 88888.00 2008-04-28 15:28:32.908 119 18231.16 45.62 52595.07 88888.00 2008-04-28 15:28:33.408 119 18231.14 45.50 52595.24 88888.00 2008-04-28 15:28:33.908 119 18231.24 45.37 52595.29 88888.00 2008-04-28 15:28:34.408 119 18231.35 45.34 52595.23 88888.00 2008-04-28 15:28:34.908 119 18231.37 45.41 52595.17 88888.00 2008-04-28 15:28:35.408 119 18231.32 45.45 52595.21 88888.00 2008-04-28 15:28:35.908 119 18231.43 45.51 52595.19 88888.00 2008-04-28 15:28:36.408 119 18231.36 45.48 52595.17 88888.00 2008-04-28 15:28:36.908 119 18231.40 45.39 52595.17 88888.00 2008-04-28 15:28:37.408 119 18231.51 45.36 52595.24 88888.00 2008-04-28 15:28:37.908 119 18231.54 45.37 52595.18 88888.00 2008-04-28 15:28:38.408 119 18231.51 45.36 52595.12 88888.00 2008-04-28 15:28:38.908 119 18231.46 45.35 52595.22 88888.00 2008-04-28 15:28:39.408 119 18231.47 45.16 52595.21 88888.00 2008-04-28 15:28:39.908 119 18231.40 45.12 52595.18 88888.00 2008-04-28 15:28:40.408 119 18231.33 45.17 52595.19 88888.00 2008-04-28 15:28:40.908 119 18231.33 45.28 52595.03 88888.00 2008-04-28 15:28:41.408 119 18231.38 45.31 52594.90 88888.00 2008-04-28 15:28:41.908 119 18231.45 45.28 52595.00 88888.00 2008-04-28 15:28:42.408 119 18231.49 45.22 52595.07 88888.00 2008-04-28 15:28:42.908 119 18231.58 45.15 52595.05 88888.00 2008-04-28 15:28:43.408 119 18231.67 45.08 52595.04 88888.00 2008-04-28 15:28:43.908 119 18231.76 44.98 52595.03 88888.00 2008-04-28 15:28:44.408 119 18231.80 45.00 52594.89 88888.00 2008-04-28 15:28:44.908 119 18231.80 44.97 52594.92 88888.00 2008-04-28 15:28:45.408 119 18231.79 45.04 52594.99 88888.00 2008-04-28 15:28:45.908 119 18231.94 45.05 52595.06 88888.00 2008-04-28 15:28:46.408 119 18232.04 45.13 52594.93 88888.00 2008-04-28 15:28:46.908 119 18232.01 45.21 52594.96 88888.00 2008-04-28 15:28:47.408 119 18232.05 45.23 52595.12 88888.00 2008-04-28 15:28:47.908 119 18232.02 45.15 52595.05 88888.00 2008-04-28 15:28:48.408 119 18232.05 45.23 52595.00 88888.00 2008-04-28 15:28:48.908 119 18232.04 45.32 52595.09 88888.00 2008-04-28 15:28:49.408 119 18232.02 45.29 52595.10 88888.00 2008-04-28 15:28:49.908 119 18232.25 45.30 52595.10 88888.00 2008-04-28 15:28:50.408 119 18232.28 45.31 52595.02 88888.00 2008-04-28 15:28:50.908 119 18232.20 45.30 52595.03 88888.00 2008-04-28 15:28:51.408 119 18232.22 45.21 52595.09 88888.00 2008-04-28 15:28:51.908 119 18232.31 45.20 52595.17 88888.00 2008-04-28 15:28:52.408 119 18232.32 45.23 52595.18 88888.00 2008-04-28 15:28:52.908 119 18232.37 45.33 52595.16 88888.00 2008-04-28 15:28:53.408 119 18232.41 45.30 52595.15 88888.00 2008-04-28 15:28:53.908 119 18232.22 45.28 52595.13 88888.00 2008-04-28 15:28:54.408 119 18232.22 45.24 52595.12 88888.00 2008-04-28 15:28:54.908 119 18232.21 45.23 52595.02 88888.00 2008-04-28 15:28:55.408 119 18232.22 45.20 52595.04 88888.00 2008-04-28 15:28:55.908 119 18232.12 45.24 52595.11 88888.00 2008-04-28 15:28:56.408 119 18232.09 45.22 52595.19 88888.00 2008-04-28 15:28:56.908 119 18232.08 45.22 52595.14 88888.00 2008-04-28 15:28:57.408 119 18232.05 45.24 52594.98 88888.00 2008-04-28 15:28:57.908 119 18232.01 45.38 52595.06 88888.00 2008-04-28 15:28:58.408 119 18231.90 45.44 52595.12 88888.00 2008-04-28 15:28:58.908 119 18232.02 45.45 52595.07 88888.00 2008-04-28 15:28:59.408 119 18232.03 45.43 52594.93 88888.00 2008-04-28 15:28:59.908 119 18231.57 45.47 52594.92 88888.00 2008-04-28 15:29:00.408 119 18231.10 45.49 52595.06 88888.00 2008-04-28 15:29:00.908 119 18231.15 45.52 52595.00 88888.00 2008-04-28 15:29:01.408 119 18231.15 45.63 52594.99 88888.00 2008-04-28 15:29:01.908 119 18231.19 45.68 52594.99 88888.00 2008-04-28 15:29:02.408 119 18231.17 45.71 52594.95 88888.00 2008-04-28 15:29:02.908 119 18231.22 45.73 52594.89 88888.00 2008-04-28 15:29:03.408 119 18231.45 45.69 52594.89 88888.00 2008-04-28 15:29:03.908 119 18232.13 45.57 52594.99 88888.00 2008-04-28 15:29:04.408 119 18232.25 45.55 52595.03 88888.00 2008-04-28 15:29:04.908 119 18232.28 45.71 52595.05 88888.00 2008-04-28 15:29:05.408 119 18232.20 45.71 52595.05 88888.00 2008-04-28 15:29:05.908 119 18232.17 45.70 52594.99 88888.00 2008-04-28 15:29:06.408 119 18232.21 45.69 52594.92 88888.00 2008-04-28 15:29:06.908 119 18232.13 45.62 52594.92 88888.00 2008-04-28 15:29:07.408 119 18232.21 45.68 52594.86 88888.00 2008-04-28 15:29:07.908 119 18232.36 45.73 52594.79 88888.00 2008-04-28 15:29:08.408 119 18232.38 45.69 52594.90 88888.00 2008-04-28 15:29:08.908 119 18232.38 45.77 52594.93 88888.00 2008-04-28 15:29:09.408 119 18232.45 45.85 52594.90 88888.00 2008-04-28 15:29:09.908 119 18232.41 45.84 52594.95 88888.00 2008-04-28 15:29:10.408 119 18232.45 45.92 52594.98 88888.00 2008-04-28 15:29:10.908 119 18232.49 45.98 52594.96 88888.00 2008-04-28 15:29:11.408 119 18232.37 45.97 52595.01 88888.00 2008-04-28 15:29:11.908 119 18232.38 45.90 52594.95 88888.00 2008-04-28 15:29:12.408 119 18232.45 45.92 52594.89 88888.00 2008-04-28 15:29:12.908 119 18232.45 45.92 52594.82 88888.00 2008-04-28 15:29:13.408 119 18232.48 45.94 52594.82 88888.00 2008-04-28 15:29:13.908 119 18232.48 45.90 52594.79 88888.00 2008-04-28 15:29:14.408 119 18232.58 45.96 52594.83 88888.00 2008-04-28 15:29:14.908 119 18232.55 46.05 52594.89 88888.00 2008-04-28 15:29:15.408 119 18232.68 46.04 52594.82 88888.00 2008-04-28 15:29:15.908 119 18232.66 46.16 52594.83 88888.00 2008-04-28 15:29:16.408 119 18232.63 46.11 52594.88 88888.00 2008-04-28 15:29:16.908 119 18232.67 46.04 52594.89 88888.00 2008-04-28 15:29:17.408 119 18232.80 46.07 52594.86 88888.00 2008-04-28 15:29:17.908 119 18232.69 46.18 52594.89 88888.00 2008-04-28 15:29:18.408 119 18232.69 46.21 52594.90 88888.00 2008-04-28 15:29:18.908 119 18232.67 46.22 52594.89 88888.00 2008-04-28 15:29:19.408 119 18232.68 46.32 52594.90 88888.00 2008-04-28 15:29:19.908 119 18232.78 46.24 52594.91 88888.00 2008-04-28 15:29:20.408 119 18232.73 46.15 52594.93 88888.00 2008-04-28 15:29:20.908 119 18232.63 46.02 52594.96 88888.00 2008-04-28 15:29:21.408 119 18232.69 46.15 52595.01 88888.00 2008-04-28 15:29:21.908 119 18232.84 46.26 52594.99 88888.00 2008-04-28 15:29:22.408 119 18232.90 46.33 52594.88 88888.00 2008-04-28 15:29:22.908 119 18232.93 46.29 52594.98 88888.00 2008-04-28 15:29:23.408 119 18232.85 46.37 52595.05 88888.00 2008-04-28 15:29:23.908 119 18232.84 46.36 52594.95 88888.00 2008-04-28 15:29:24.408 119 18232.76 46.29 52594.92 88888.00 2008-04-28 15:29:24.908 119 18232.86 46.36 52594.89 88888.00 2008-04-28 15:29:25.408 119 18232.79 46.33 52594.81 88888.00 2008-04-28 15:29:25.908 119 18232.79 46.35 52594.91 88888.00 2008-04-28 15:29:26.408 119 18232.86 46.32 52594.95 88888.00 2008-04-28 15:29:26.908 119 18232.90 46.31 52594.90 88888.00 2008-04-28 15:29:27.408 119 18233.02 46.30 52594.84 88888.00 2008-04-28 15:29:27.908 119 18232.91 46.26 52594.91 88888.00 2008-04-28 15:29:28.408 119 18232.89 46.17 52595.04 88888.00 2008-04-28 15:29:28.908 119 18232.92 46.10 52594.98 88888.00 2008-04-28 15:29:29.408 119 18232.93 46.15 52594.87 88888.00 2008-04-28 15:29:29.908 119 18232.92 46.30 52594.91 88888.00 2008-04-28 15:29:30.408 119 18233.08 46.33 52594.84 88888.00 2008-04-28 15:29:30.908 119 18233.09 46.35 52594.82 88888.00 2008-04-28 15:29:31.408 119 18233.01 46.38 52594.90 88888.00 2008-04-28 15:29:31.908 119 18232.88 46.43 52595.00 88888.00 2008-04-28 15:29:32.408 119 18232.78 46.44 52594.99 88888.00 2008-04-28 15:29:32.908 119 18233.06 46.42 52594.96 88888.00 2008-04-28 15:29:33.408 119 18233.18 46.44 52594.95 88888.00 2008-04-28 15:29:33.908 119 18233.03 46.40 52594.82 88888.00 2008-04-28 15:29:34.408 119 18232.86 46.38 52594.82 88888.00 2008-04-28 15:29:34.908 119 18232.98 46.39 52595.06 88888.00 2008-04-28 15:29:35.408 119 18232.89 46.28 52595.18 88888.00 2008-04-28 15:29:35.908 119 18233.02 46.25 52595.17 88888.00 2008-04-28 15:29:36.408 119 18233.06 46.32 52595.11 88888.00 2008-04-28 15:29:36.908 119 18233.11 46.31 52595.09 88888.00 2008-04-28 15:29:37.408 119 18233.10 46.26 52595.04 88888.00 2008-04-28 15:29:37.908 119 18233.17 46.18 52594.92 88888.00 2008-04-28 15:29:38.408 119 18233.24 46.17 52595.02 88888.00 2008-04-28 15:29:38.908 119 18233.33 46.25 52595.13 88888.00 2008-04-28 15:29:39.408 119 18233.26 46.41 52595.06 88888.00 2008-04-28 15:29:39.908 119 18233.30 46.45 52595.01 88888.00 2008-04-28 15:29:40.408 119 18233.28 46.42 52595.02 88888.00 2008-04-28 15:29:40.908 119 18233.45 46.34 52595.07 88888.00 2008-04-28 15:29:41.408 119 18233.56 46.26 52595.11 88888.00 2008-04-28 15:29:41.908 119 18233.75 46.35 52595.17 88888.00 2008-04-28 15:29:42.408 119 18233.86 46.45 52595.19 88888.00 2008-04-28 15:29:42.908 119 18233.87 46.45 52595.10 88888.00 2008-04-28 15:29:43.408 119 18233.80 46.48 52595.05 88888.00 2008-04-28 15:29:43.908 119 18233.79 46.49 52595.12 88888.00 2008-04-28 15:29:44.408 119 18233.76 46.46 52595.15 88888.00 2008-04-28 15:29:44.908 119 18233.75 46.50 52595.16 88888.00 2008-04-28 15:29:45.408 119 18233.78 46.53 52595.13 88888.00 2008-04-28 15:29:45.908 119 18233.84 46.49 52595.11 88888.00 2008-04-28 15:29:46.408 119 18233.95 46.43 52595.02 88888.00 2008-04-28 15:29:46.908 119 18233.87 46.36 52594.93 88888.00 2008-04-28 15:29:47.408 119 18233.75 46.23 52594.88 88888.00 2008-04-28 15:29:47.908 119 18233.72 46.18 52594.87 88888.00 2008-04-28 15:29:48.408 119 18233.76 46.14 52594.86 88888.00 2008-04-28 15:29:48.908 119 18233.84 46.15 52594.86 88888.00 2008-04-28 15:29:49.408 119 18233.79 46.10 52595.01 88888.00 2008-04-28 15:29:49.908 119 18233.76 46.09 52595.05 88888.00 2008-04-28 15:29:50.408 119 18233.71 46.10 52595.02 88888.00 2008-04-28 15:29:50.908 119 18233.74 46.10 52594.98 88888.00 2008-04-28 15:29:51.408 119 18233.79 46.07 52595.01 88888.00 2008-04-28 15:29:51.908 119 18233.75 45.98 52595.07 88888.00 2008-04-28 15:29:52.408 119 18233.82 46.04 52595.03 88888.00 2008-04-28 15:29:52.908 119 18233.73 46.04 52594.96 88888.00 2008-04-28 15:29:53.408 119 18233.62 46.05 52595.01 88888.00 2008-04-28 15:29:53.908 119 18233.69 46.09 52595.06 88888.00 2008-04-28 15:29:54.408 119 18233.72 46.11 52595.10 88888.00 2008-04-28 15:29:54.908 119 18233.83 46.02 52595.15 88888.00 2008-04-28 15:29:55.408 119 18233.90 46.06 52595.11 88888.00 2008-04-28 15:29:55.908 119 18233.94 46.10 52595.16 88888.00 2008-04-28 15:29:56.408 119 18233.91 46.18 52595.13 88888.00 2008-04-28 15:29:56.908 119 18233.84 46.19 52595.06 88888.00 2008-04-28 15:29:57.408 119 18233.87 46.20 52595.14 88888.00 2008-04-28 15:29:57.908 119 18233.87 46.21 52595.30 88888.00 2008-04-28 15:29:58.408 119 18233.77 46.12 52595.22 88888.00 2008-04-28 15:29:58.908 119 18233.71 46.03 52595.06 88888.00 2008-04-28 15:29:59.408 119 18233.68 46.08 52595.16 88888.00 2008-04-28 15:29:59.908 119 18233.79 46.07 52595.09 88888.00 2008-04-28 15:30:00.408 119 18233.82 46.01 52595.11 88888.00 2008-04-28 15:30:00.908 119 18233.83 46.02 52595.17 88888.00 2008-04-28 15:30:01.408 119 18233.69 45.96 52595.16 88888.00 2008-04-28 15:30:01.908 119 18233.75 46.00 52595.07 88888.00 2008-04-28 15:30:02.408 119 18233.82 46.05 52595.09 88888.00 2008-04-28 15:30:02.908 119 18233.79 46.04 52595.19 88888.00 2008-04-28 15:30:03.408 119 18233.84 46.02 52595.36 88888.00 2008-04-28 15:30:03.908 119 18233.91 46.00 52595.33 88888.00 2008-04-28 15:30:04.408 119 18233.84 45.77 52595.22 88888.00 2008-04-28 15:30:04.908 119 18233.99 45.67 52595.12 88888.00 2008-04-28 15:30:05.408 119 18233.94 45.71 52595.13 88888.00 2008-04-28 15:30:05.908 119 18233.94 45.69 52595.19 88888.00 2008-04-28 15:30:06.408 119 18233.97 45.62 52595.33 88888.00 2008-04-28 15:30:06.908 119 18233.98 45.71 52595.37 88888.00 2008-04-28 15:30:07.408 119 18234.09 45.71 52595.32 88888.00 2008-04-28 15:30:07.908 119 18234.04 45.70 52595.41 88888.00 2008-04-28 15:30:08.408 119 18233.90 45.71 52595.48 88888.00 2008-04-28 15:30:08.908 119 18234.00 45.71 52595.50 88888.00 2008-04-28 15:30:09.408 119 18234.06 45.69 52595.49 88888.00 2008-04-28 15:30:09.908 119 18234.00 45.69 52595.47 88888.00 2008-04-28 15:30:10.408 119 18233.96 45.63 52595.49 88888.00 2008-04-28 15:30:10.908 119 18233.91 45.59 52595.36 88888.00 2008-04-28 15:30:11.408 119 18234.00 45.71 52595.40 88888.00 2008-04-28 15:30:11.908 119 18234.08 45.85 52595.34 88888.00 2008-04-28 15:30:12.408 119 18234.12 45.88 52595.33 88888.00 2008-04-28 15:30:12.908 119 18234.18 45.89 52595.34 88888.00 2008-04-28 15:30:13.408 119 18234.25 45.83 52595.41 88888.00 2008-04-28 15:30:13.908 119 18234.21 45.74 52595.36 88888.00 2008-04-28 15:30:14.408 119 18234.20 45.80 52595.36 88888.00 2008-04-28 15:30:14.908 119 18234.18 45.71 52595.38 88888.00 2008-04-28 15:30:15.408 119 18234.08 45.68 52595.34 88888.00 2008-04-28 15:30:15.908 119 18234.07 45.62 52595.36 88888.00 2008-04-28 15:30:16.408 119 18234.10 45.61 52595.42 88888.00 2008-04-28 15:30:16.908 119 18234.18 45.55 52595.39 88888.00 2008-04-28 15:30:17.408 119 18234.19 45.52 52595.33 88888.00 2008-04-28 15:30:17.908 119 18234.20 45.61 52595.42 88888.00 2008-04-28 15:30:18.408 119 18234.22 45.75 52595.38 88888.00 2008-04-28 15:30:18.908 119 18234.12 45.90 52595.32 88888.00 2008-04-28 15:30:19.408 119 18234.01 45.92 52595.39 88888.00 2008-04-28 15:30:19.908 119 18234.16 45.89 52595.38 88888.00 2008-04-28 15:30:20.408 119 18234.19 45.88 52595.44 88888.00 2008-04-28 15:30:20.908 119 18234.32 45.76 52595.42 88888.00 2008-04-28 15:30:21.408 119 18234.40 45.71 52595.38 88888.00 2008-04-28 15:30:21.908 119 18234.36 45.80 52595.34 88888.00 2008-04-28 15:30:22.408 119 18234.40 45.78 52595.37 88888.00 2008-04-28 15:30:22.908 119 18234.28 45.79 52595.33 88888.00 2008-04-28 15:30:23.408 119 18234.26 45.95 52595.33 88888.00 2008-04-28 15:30:23.908 119 18234.33 45.99 52595.28 88888.00 2008-04-28 15:30:24.408 119 18234.43 45.97 52595.24 88888.00 2008-04-28 15:30:24.908 119 18234.43 45.95 52595.15 88888.00 2008-04-28 15:30:25.408 119 18234.43 45.87 52595.16 88888.00 2008-04-28 15:30:25.908 119 18234.39 45.87 52595.30 88888.00 2008-04-28 15:30:26.408 119 18234.32 45.78 52595.30 88888.00 2008-04-28 15:30:26.908 119 18234.29 45.67 52595.35 88888.00 2008-04-28 15:30:27.408 119 18234.22 45.75 52595.45 88888.00 2008-04-28 15:30:27.908 119 18234.43 45.81 52595.37 88888.00 2008-04-28 15:30:28.405 119 18234.49 45.82 52595.42 88888.00 2008-04-28 15:30:28.905 119 18234.55 45.86 52595.39 88888.00 2008-04-28 15:30:29.405 119 18234.44 45.89 52595.28 88888.00 2008-04-28 15:30:29.905 119 18234.39 45.86 52595.13 88888.00 2008-04-28 15:30:30.405 119 18234.50 45.83 52595.21 88888.00 2008-04-28 15:30:30.905 119 18234.59 45.83 52595.25 88888.00 2008-04-28 15:30:31.405 119 18234.53 45.83 52595.26 88888.00 2008-04-28 15:30:31.905 119 18234.53 45.83 52595.28 88888.00 2008-04-28 15:30:32.405 119 18234.67 45.82 52595.37 88888.00 2008-04-28 15:30:32.905 119 18234.56 45.90 52595.38 88888.00 2008-04-28 15:30:33.405 119 18234.51 45.89 52595.38 88888.00 2008-04-28 15:30:33.905 119 18234.52 45.87 52595.35 88888.00 2008-04-28 15:30:34.405 119 18234.59 45.92 52595.42 88888.00 2008-04-28 15:30:34.905 119 18234.60 45.88 52595.37 88888.00 2008-04-28 15:30:35.405 119 18234.67 45.95 52595.32 88888.00 2008-04-28 15:30:35.905 119 18234.70 45.92 52595.35 88888.00 2008-04-28 15:30:36.405 119 18234.75 45.89 52595.32 88888.00 2008-04-28 15:30:36.905 119 18234.76 45.90 52595.36 88888.00 2008-04-28 15:30:37.405 119 18234.75 45.91 52595.41 88888.00 2008-04-28 15:30:37.905 119 18234.76 45.96 52595.49 88888.00 2008-04-28 15:30:38.405 119 18234.87 45.92 52595.49 88888.00 2008-04-28 15:30:38.905 119 18234.98 45.99 52595.42 88888.00 2008-04-28 15:30:39.405 119 18235.03 46.05 52595.36 88888.00 2008-04-28 15:30:39.905 119 18235.03 46.07 52595.41 88888.00 2008-04-28 15:30:40.405 119 18235.03 46.06 52595.46 88888.00 2008-04-28 15:30:40.905 119 18235.04 46.08 52595.47 88888.00 2008-04-28 15:30:41.405 119 18235.09 46.07 52595.48 88888.00 2008-04-28 15:30:41.905 119 18234.97 46.05 52595.37 88888.00 2008-04-28 15:30:42.405 119 18234.97 46.04 52595.30 88888.00 2008-04-28 15:30:42.905 119 18235.14 46.07 52595.33 88888.00 2008-04-28 15:30:43.405 119 18235.17 46.10 52595.40 88888.00 2008-04-28 15:30:43.905 119 18235.01 46.06 52595.39 88888.00 2008-04-28 15:30:44.405 119 18235.20 46.18 52595.41 88888.00 2008-04-28 15:30:44.905 119 18235.24 46.21 52595.44 88888.00 2008-04-28 15:30:45.405 119 18235.03 46.23 52595.40 88888.00 2008-04-28 15:30:45.905 119 18235.06 46.26 52595.37 88888.00 2008-04-28 15:30:46.405 119 18235.15 46.24 52595.41 88888.00 2008-04-28 15:30:46.905 119 18235.17 46.14 52595.41 88888.00 2008-04-28 15:30:47.405 119 18235.13 46.14 52595.37 88888.00 2008-04-28 15:30:47.905 119 18235.10 46.16 52595.39 88888.00 2008-04-28 15:30:48.405 119 18235.10 46.13 52595.36 88888.00 2008-04-28 15:30:48.905 119 18235.10 46.19 52595.45 88888.00 2008-04-28 15:30:49.405 119 18235.19 46.21 52595.45 88888.00 2008-04-28 15:30:49.905 119 18235.32 46.16 52595.35 88888.00 2008-04-28 15:30:50.405 119 18235.31 46.15 52595.11 88888.00 2008-04-28 15:30:50.905 119 18235.46 46.14 52595.19 88888.00 2008-04-28 15:30:51.405 119 18235.53 46.13 52595.33 88888.00 2008-04-28 15:30:51.905 119 18235.32 46.03 52595.26 88888.00 2008-04-28 15:30:52.405 119 18235.18 46.11 52595.06 88888.00 2008-04-28 15:30:52.905 119 18235.26 46.24 52595.03 88888.00 2008-04-28 15:30:53.405 119 18235.40 46.36 52595.03 88888.00 2008-04-28 15:30:53.905 119 18235.37 46.43 52595.10 88888.00 2008-04-28 15:30:54.405 119 18235.46 46.36 52595.28 88888.00 2008-04-28 15:30:54.905 119 18235.54 46.33 52595.35 88888.00 2008-04-28 15:30:55.405 119 18235.51 46.39 52595.36 88888.00 2008-04-28 15:30:55.905 119 18235.52 46.41 52595.36 88888.00 2008-04-28 15:30:56.405 119 18235.45 46.38 52595.36 88888.00 2008-04-28 15:30:56.905 119 18235.36 46.41 52595.39 88888.00 2008-04-28 15:30:57.405 119 18235.43 46.40 52595.36 88888.00 2008-04-28 15:30:57.905 119 18235.56 46.46 52595.35 88888.00 2008-04-28 15:30:58.405 119 18235.59 46.49 52595.28 88888.00 2008-04-28 15:30:58.905 119 18235.52 46.46 52595.26 88888.00 2008-04-28 15:30:59.405 119 18235.57 46.49 52595.33 88888.00 2008-04-28 15:30:59.905 119 18235.68 46.54 52595.30 88888.00 2008-04-28 15:31:00.405 119 18235.75 46.53 52595.29 88888.00 2008-04-28 15:31:00.905 119 18235.73 46.51 52595.30 88888.00 2008-04-28 15:31:01.405 119 18235.69 46.50 52595.35 88888.00 2008-04-28 15:31:01.905 119 18235.69 46.53 52595.29 88888.00 2008-04-28 15:31:02.405 119 18235.62 46.56 52595.29 88888.00 2008-04-28 15:31:02.905 119 18235.68 46.57 52595.25 88888.00 2008-04-28 15:31:03.405 119 18235.78 46.54 52595.25 88888.00 2008-04-28 15:31:03.905 119 18235.73 46.54 52595.25 88888.00 2008-04-28 15:31:04.405 119 18235.77 46.54 52595.25 88888.00 2008-04-28 15:31:04.905 119 18235.64 46.47 52595.15 88888.00 2008-04-28 15:31:05.405 119 18235.66 46.43 52595.16 88888.00 2008-04-28 15:31:05.905 119 18235.74 46.54 52595.25 88888.00 2008-04-28 15:31:06.405 119 18235.79 46.65 52595.30 88888.00 2008-04-28 15:31:06.905 119 18235.79 46.71 52595.22 88888.00 2008-04-28 15:31:07.405 119 18235.91 46.69 52595.12 88888.00 2008-04-28 15:31:07.905 119 18235.89 46.58 52595.16 88888.00 2008-04-28 15:31:08.405 119 18235.90 46.55 52595.33 88888.00 2008-04-28 15:31:08.905 119 18235.96 46.57 52595.33 88888.00 2008-04-28 15:31:09.405 119 18235.96 46.62 52595.27 88888.00 2008-04-28 15:31:09.905 119 18236.00 46.65 52595.16 88888.00 2008-04-28 15:31:10.405 119 18235.94 46.66 52595.11 88888.00 2008-04-28 15:31:10.905 119 18236.07 46.61 52595.19 88888.00 2008-04-28 15:31:11.405 119 18236.07 46.66 52595.29 88888.00 2008-04-28 15:31:11.905 119 18235.94 46.69 52595.32 88888.00 2008-04-28 15:31:12.405 119 18235.89 46.71 52595.38 88888.00 2008-04-28 15:31:12.905 119 18235.89 46.75 52595.34 88888.00 2008-04-28 15:31:13.405 119 18235.95 46.77 52595.33 88888.00 2008-04-28 15:31:13.905 119 18236.06 46.81 52595.41 88888.00 2008-04-28 15:31:14.405 119 18236.08 46.77 52595.37 88888.00 2008-04-28 15:31:14.905 119 18235.99 46.75 52595.34 88888.00 2008-04-28 15:31:15.405 119 18235.92 46.76 52595.34 88888.00 2008-04-28 15:31:15.905 119 18236.00 46.73 52595.37 88888.00 2008-04-28 15:31:16.405 119 18235.97 46.75 52595.30 88888.00 2008-04-28 15:31:16.905 119 18235.92 46.75 52595.30 88888.00 2008-04-28 15:31:17.405 119 18236.04 46.86 52595.29 88888.00 2008-04-28 15:31:17.905 119 18236.03 46.80 52595.17 88888.00 2008-04-28 15:31:18.405 119 18235.88 46.89 52595.13 88888.00 2008-04-28 15:31:18.905 119 18235.96 47.00 52595.17 88888.00 2008-04-28 15:31:19.405 119 18235.90 47.01 52595.33 88888.00 2008-04-28 15:31:19.905 119 18235.97 46.89 52595.39 88888.00 2008-04-28 15:31:20.405 119 18235.93 46.98 52595.39 88888.00 2008-04-28 15:31:20.905 119 18235.79 47.02 52595.25 88888.00 2008-04-28 15:31:21.405 119 18235.79 47.07 52595.24 88888.00 2008-04-28 15:31:21.905 119 18235.82 47.11 52595.22 88888.00 2008-04-28 15:31:22.405 119 18235.95 47.09 52595.33 88888.00 2008-04-28 15:31:22.905 119 18235.96 47.08 52595.33 88888.00 2008-04-28 15:31:23.405 119 18236.03 47.05 52595.22 88888.00 2008-04-28 15:31:23.905 119 18236.06 47.03 52595.25 88888.00 2008-04-28 15:31:24.405 119 18236.08 47.10 52595.44 88888.00 2008-04-28 15:31:24.905 119 18236.06 47.14 52595.45 88888.00 2008-04-28 15:31:25.405 119 18235.92 47.05 52595.58 88888.00 2008-04-28 15:31:25.905 119 18235.90 47.02 52595.50 88888.00 2008-04-28 15:31:26.405 119 18235.85 47.04 52595.49 88888.00 2008-04-28 15:31:26.905 119 18235.71 47.11 52595.44 88888.00 2008-04-28 15:31:27.405 119 18235.66 47.17 52595.37 88888.00 2008-04-28 15:31:27.905 119 18235.72 47.19 52595.41 88888.00 2008-04-28 15:31:28.405 119 18235.69 47.21 52595.47 88888.00 2008-04-28 15:31:28.905 119 18235.71 47.15 52595.56 88888.00 2008-04-28 15:31:29.405 119 18235.95 47.21 52595.59 88888.00 2008-04-28 15:31:29.905 119 18236.05 47.25 52595.59 88888.00 2008-04-28 15:31:30.405 119 18236.03 47.28 52595.59 88888.00 2008-04-28 15:31:30.905 119 18236.05 47.29 52595.62 88888.00 2008-04-28 15:31:31.405 119 18236.02 47.16 52595.65 88888.00 2008-04-28 15:31:31.905 119 18236.03 47.09 52595.61 88888.00 2008-04-28 15:31:32.405 119 18235.97 47.10 52595.54 88888.00 2008-04-28 15:31:32.905 119 18236.07 47.14 52595.54 88888.00 2008-04-28 15:31:33.405 119 18236.01 47.15 52595.68 88888.00 2008-04-28 15:31:33.905 119 18235.89 47.30 52595.70 88888.00 2008-04-28 15:31:34.405 119 18235.94 47.41 52595.62 88888.00 2008-04-28 15:31:34.905 119 18235.89 47.46 52595.53 88888.00 2008-04-28 15:31:35.405 119 18235.91 47.44 52595.63 88888.00 2008-04-28 15:31:35.905 119 18236.02 47.46 52595.53 88888.00 2008-04-28 15:31:36.405 119 18236.01 47.37 52595.46 88888.00 2008-04-28 15:31:36.905 119 18235.80 47.33 52595.62 88888.00 2008-04-28 15:31:37.405 119 18235.71 47.33 52595.74 88888.00 2008-04-28 15:31:37.905 119 18235.74 47.21 52595.64 88888.00 2008-04-28 15:31:38.405 119 18235.71 47.29 52595.70 88888.00 2008-04-28 15:31:38.905 119 18235.69 47.33 52595.73 88888.00 2008-04-28 15:31:39.405 119 18235.71 47.42 52595.87 88888.00 2008-04-28 15:31:39.905 119 18235.88 47.42 52595.93 88888.00 2008-04-28 15:31:40.405 119 18235.80 47.49 52595.77 88888.00 2008-04-28 15:31:40.905 119 18235.90 47.61 52595.68 88888.00 2008-04-28 15:31:41.405 119 18235.72 47.47 52595.69 88888.00 2008-04-28 15:31:41.905 119 18235.83 47.49 52595.76 88888.00 2008-04-28 15:31:42.405 119 18235.77 47.62 52595.81 88888.00 2008-04-28 15:31:42.905 119 18235.80 47.61 52595.74 88888.00 2008-04-28 15:31:43.405 119 18235.86 47.62 52595.77 88888.00 2008-04-28 15:31:43.905 119 18235.90 47.67 52595.69 88888.00 2008-04-28 15:31:44.405 119 18235.85 47.71 52595.68 88888.00 2008-04-28 15:31:44.905 119 18235.86 47.80 52595.76 88888.00 2008-04-28 15:31:45.405 119 18235.93 47.78 52595.81 88888.00 2008-04-28 15:31:45.905 119 18235.84 47.72 52595.97 88888.00 2008-04-28 15:31:46.405 119 18235.84 47.74 52596.04 88888.00 2008-04-28 15:31:46.905 119 18235.82 47.80 52595.93 88888.00 2008-04-28 15:31:47.405 119 18235.67 47.86 52595.86 88888.00 2008-04-28 15:31:47.905 119 18235.72 47.79 52595.79 88888.00 2008-04-28 15:31:48.405 119 18235.77 47.76 52595.90 88888.00 2008-04-28 15:31:48.905 119 18235.81 47.76 52595.91 88888.00 2008-04-28 15:31:49.405 119 18235.79 47.78 52595.94 88888.00 2008-04-28 15:31:49.905 119 18235.71 47.81 52595.96 88888.00 2008-04-28 15:31:50.405 119 18235.71 47.75 52595.86 88888.00 2008-04-28 15:31:50.905 119 18235.72 47.76 52595.96 88888.00 2008-04-28 15:31:51.405 119 18235.71 47.76 52595.94 88888.00 2008-04-28 15:31:51.905 119 18235.64 47.86 52595.83 88888.00 2008-04-28 15:31:52.405 119 18235.70 47.94 52595.72 88888.00 2008-04-28 15:31:52.905 119 18235.68 47.90 52595.77 88888.00 2008-04-28 15:31:53.405 119 18235.62 47.85 52595.76 88888.00 2008-04-28 15:31:53.905 119 18235.57 47.94 52595.69 88888.00 2008-04-28 15:31:54.405 119 18235.48 47.97 52595.72 88888.00 2008-04-28 15:31:54.905 119 18235.45 47.95 52595.70 88888.00 2008-04-28 15:31:55.405 119 18235.64 47.89 52595.77 88888.00 2008-04-28 15:31:55.905 119 18235.70 47.89 52595.91 88888.00 2008-04-28 15:31:56.405 119 18235.66 48.04 52595.92 88888.00 2008-04-28 15:31:56.905 119 18235.59 48.14 52595.92 88888.00 2008-04-28 15:31:57.405 119 18235.56 48.09 52595.94 88888.00 2008-04-28 15:31:57.905 119 18235.50 48.09 52596.14 88888.00 2008-04-28 15:31:58.405 119 18235.67 48.09 52596.21 88888.00 2008-04-28 15:31:58.905 119 18235.68 48.05 52596.08 88888.00 2008-04-28 15:31:59.405 119 18235.68 48.07 52595.93 88888.00 2008-04-28 15:31:59.905 119 18235.71 48.13 52595.96 88888.00 2008-04-28 15:32:00.405 119 18235.75 48.16 52596.05 88888.00 2008-04-28 15:32:00.905 119 18235.79 48.15 52596.05 88888.00 2008-04-28 15:32:01.405 119 18235.84 48.13 52595.94 88888.00 2008-04-28 15:32:01.905 119 18235.91 48.09 52595.87 88888.00 2008-04-28 15:32:02.405 119 18235.72 48.03 52595.95 88888.00 2008-04-28 15:32:02.905 119 18235.73 47.94 52596.02 88888.00 2008-04-28 15:32:03.405 119 18235.79 47.89 52596.05 88888.00 2008-04-28 15:32:03.905 119 18235.73 47.90 52596.09 88888.00 2008-04-28 15:32:04.405 119 18235.80 47.75 52596.19 88888.00 2008-04-28 15:32:04.905 119 18235.80 47.58 52596.12 88888.00 2008-04-28 15:32:05.405 119 18235.80 47.58 52596.14 88888.00 2008-04-28 15:32:05.905 119 18235.81 47.75 52596.18 88888.00 2008-04-28 15:32:06.405 119 18235.86 47.85 52596.11 88888.00 2008-04-28 15:32:06.905 119 18235.89 47.84 52596.11 88888.00 2008-04-28 15:32:07.405 119 18235.89 47.64 52596.10 88888.00 2008-04-28 15:32:07.905 119 18235.91 47.65 52595.98 88888.00 2008-04-28 15:32:08.405 119 18235.85 47.66 52596.08 88888.00 2008-04-28 15:32:08.905 119 18235.77 47.75 52596.00 88888.00 2008-04-28 15:32:09.405 119 18235.81 47.87 52595.94 88888.00 2008-04-28 15:32:09.905 119 18235.88 47.78 52595.98 88888.00 2008-04-28 15:32:10.405 119 18235.89 47.80 52596.12 88888.00 2008-04-28 15:32:10.905 119 18235.84 47.57 52596.08 88888.00 2008-04-28 15:32:11.405 119 18235.93 47.43 52596.05 88888.00 2008-04-28 15:32:11.905 119 18235.91 47.57 52596.15 88888.00 2008-04-28 15:32:12.405 119 18235.83 47.67 52596.18 88888.00 2008-04-28 15:32:12.905 119 18235.93 47.61 52596.17 88888.00 2008-04-28 15:32:13.405 119 18235.95 47.51 52596.16 88888.00 2008-04-28 15:32:13.905 119 18235.92 47.53 52596.07 88888.00 2008-04-28 15:32:14.405 119 18235.89 47.63 52596.14 88888.00 2008-04-28 15:32:14.905 119 18235.91 47.69 52596.03 88888.00 2008-04-28 15:32:15.405 119 18235.90 47.64 52595.95 88888.00 2008-04-28 15:32:15.905 119 18235.91 47.58 52595.92 88888.00 2008-04-28 15:32:16.405 119 18236.03 47.62 52595.86 88888.00 2008-04-28 15:32:16.905 119 18235.95 47.54 52595.79 88888.00 2008-04-28 15:32:17.405 119 18236.01 47.52 52595.93 88888.00 2008-04-28 15:32:17.905 119 18236.08 47.55 52595.95 88888.00 2008-04-28 15:32:18.405 119 18236.05 47.58 52595.96 88888.00 2008-04-28 15:32:18.905 119 18236.08 47.62 52596.04 88888.00 2008-04-28 15:32:19.405 119 18236.15 47.64 52596.03 88888.00 2008-04-28 15:32:19.905 119 18236.19 47.55 52595.98 88888.00 2008-04-28 15:32:20.405 119 18236.17 47.42 52595.85 88888.00 2008-04-28 15:32:20.905 119 18236.16 47.33 52595.73 88888.00 2008-04-28 15:32:21.405 119 18236.30 47.32 52595.79 88888.00 2008-04-28 15:32:21.905 119 18236.35 47.34 52595.80 88888.00 2008-04-28 15:32:22.405 119 18236.30 47.30 52595.76 88888.00 2008-04-28 15:32:22.905 119 18236.43 47.39 52595.85 88888.00 2008-04-28 15:32:23.405 119 18236.45 47.33 52595.91 88888.00 2008-04-28 15:32:23.905 119 18236.40 47.28 52596.00 88888.00 2008-04-28 15:32:24.405 119 18236.35 47.28 52596.00 88888.00 2008-04-28 15:32:24.905 119 18236.38 47.20 52596.06 88888.00 2008-04-28 15:32:25.405 119 18236.43 47.23 52596.11 88888.00 2008-04-28 15:32:25.905 119 18236.40 47.42 52596.06 88888.00 2008-04-28 15:32:26.405 119 18236.56 47.46 52596.09 88888.00 2008-04-28 15:32:26.905 119 18236.53 47.43 52595.98 88888.00 2008-04-28 15:32:27.405 119 18236.56 47.25 52595.91 88888.00 2008-04-28 15:32:27.905 119 18236.54 47.13 52596.00 88888.00 2008-04-28 15:32:28.405 119 18236.49 47.10 52595.98 88888.00 2008-04-28 15:32:28.905 119 18236.46 47.11 52596.12 88888.00 2008-04-28 15:32:29.405 119 18236.60 47.21 52596.20 88888.00 2008-04-28 15:32:29.905 119 18236.71 47.32 52596.16 88888.00 2008-04-28 15:32:30.405 119 18236.72 47.37 52595.97 88888.00 2008-04-28 15:32:30.905 119 18236.65 47.14 52596.07 88888.00 2008-04-28 15:32:31.405 119 18236.72 47.10 52596.04 88888.00 2008-04-28 15:32:31.905 119 18236.79 47.14 52595.99 88888.00 2008-04-28 15:32:32.405 119 18236.83 47.15 52596.05 88888.00 2008-04-28 15:32:32.905 119 18236.68 47.14 52596.03 88888.00 2008-04-28 15:32:33.405 119 18236.75 47.15 52595.96 88888.00 2008-04-28 15:32:33.905 119 18236.82 47.12 52596.05 88888.00 2008-04-28 15:32:34.405 119 18236.73 47.02 52595.96 88888.00 2008-04-28 15:32:34.905 119 18236.79 46.88 52595.88 88888.00 2008-04-28 15:32:35.405 119 18236.87 46.81 52595.94 88888.00 2008-04-28 15:32:35.905 119 18236.91 46.82 52596.02 88888.00 2008-04-28 15:32:36.405 119 18236.87 47.02 52596.04 88888.00 2008-04-28 15:32:36.905 119 18236.89 47.10 52596.20 88888.00 2008-04-28 15:32:37.405 119 18236.88 47.01 52596.21 88888.00 2008-04-28 15:32:37.905 119 18236.91 46.97 52596.26 88888.00 2008-04-28 15:32:38.405 119 18236.79 46.96 52596.22 88888.00 2008-04-28 15:32:38.905 119 18236.99 46.90 52595.98 88888.00 2008-04-28 15:32:39.405 119 18237.01 46.96 52595.92 88888.00 2008-04-28 15:32:39.905 119 18236.97 46.94 52595.87 88888.00 2008-04-28 15:32:40.405 119 18237.04 46.97 52595.84 88888.00 2008-04-28 15:32:40.905 119 18237.08 47.07 52595.88 88888.00 2008-04-28 15:32:41.405 119 18237.00 47.11 52595.99 88888.00 2008-04-28 15:32:41.905 119 18236.95 47.13 52595.90 88888.00 2008-04-28 15:32:42.405 119 18236.95 47.01 52595.99 88888.00 2008-04-28 15:32:42.905 119 18237.04 47.02 52596.03 88888.00 2008-04-28 15:32:43.405 119 18237.08 47.05 52596.05 88888.00 2008-04-28 15:32:43.905 119 18236.94 47.02 52595.93 88888.00 2008-04-28 15:32:44.405 119 18236.91 47.08 52595.92 88888.00 2008-04-28 15:32:44.905 119 18236.98 47.03 52595.99 88888.00 2008-04-28 15:32:45.405 119 18236.98 47.07 52595.98 88888.00 2008-04-28 15:32:45.905 119 18236.94 47.12 52595.98 88888.00 2008-04-28 15:32:46.405 119 18236.89 47.15 52596.08 88888.00 2008-04-28 15:32:46.905 119 18236.94 47.16 52595.96 88888.00 2008-04-28 15:32:47.405 119 18236.83 47.10 52595.90 88888.00 2008-04-28 15:32:47.905 119 18236.82 47.11 52595.80 88888.00 2008-04-28 15:32:48.405 119 18236.91 47.15 52595.79 88888.00 2008-04-28 15:32:48.905 119 18237.01 47.15 52595.83 88888.00 2008-04-28 15:32:49.405 119 18237.12 47.17 52595.87 88888.00 2008-04-28 15:32:49.905 119 18237.13 47.18 52595.87 88888.00 2008-04-28 15:32:50.405 119 18237.11 47.26 52595.92 88888.00 2008-04-28 15:32:50.905 119 18237.05 47.22 52595.92 88888.00 2008-04-28 15:32:51.405 119 18237.03 47.23 52595.93 88888.00 2008-04-28 15:32:51.905 119 18236.97 47.22 52596.15 88888.00 2008-04-28 15:32:52.405 119 18236.95 47.17 52596.05 88888.00 2008-04-28 15:32:52.905 119 18237.09 47.17 52595.94 88888.00 2008-04-28 15:32:53.405 119 18237.08 47.15 52595.87 88888.00 2008-04-28 15:32:53.905 119 18237.09 47.16 52595.86 88888.00 2008-04-28 15:32:54.405 119 18237.12 47.07 52595.93 88888.00 2008-04-28 15:32:54.905 119 18237.23 47.04 52596.03 88888.00 2008-04-28 15:32:55.405 119 18237.10 47.06 52596.08 88888.00 2008-04-28 15:32:55.905 119 18236.99 47.04 52595.96 88888.00 2008-04-28 15:32:56.405 119 18237.01 47.09 52595.99 88888.00 2008-04-28 15:32:56.905 119 18236.93 47.11 52596.07 88888.00 2008-04-28 15:32:57.405 119 18237.16 47.11 52596.03 88888.00 2008-04-28 15:32:57.905 119 18237.20 47.08 52595.98 88888.00 2008-04-28 15:32:58.405 119 18237.19 47.03 52596.16 88888.00 2008-04-28 15:32:58.905 119 18237.21 46.99 52596.14 88888.00 2008-04-28 15:32:59.405 119 18237.46 47.02 52596.16 88888.00 2008-04-28 15:32:59.905 119 18237.33 46.99 52596.14 88888.00 2008-04-28 15:33:00.405 119 18237.36 46.98 52596.09 88888.00 2008-04-28 15:33:00.905 119 18237.21 46.92 52596.07 88888.00 2008-04-28 15:33:01.405 119 18237.27 46.94 52596.06 88888.00 2008-04-28 15:33:01.905 119 18237.34 46.91 52596.07 88888.00 2008-04-28 15:33:02.405 119 18237.35 46.88 52595.91 88888.00 2008-04-28 15:33:02.905 119 18237.41 46.90 52595.86 88888.00 2008-04-28 15:33:03.405 119 18237.43 46.91 52595.93 88888.00 2008-04-28 15:33:03.905 119 18237.42 46.89 52595.91 88888.00 2008-04-28 15:33:04.405 119 18237.52 46.95 52595.83 88888.00 2008-04-28 15:33:04.905 119 18237.57 46.88 52595.86 88888.00 2008-04-28 15:33:05.405 119 18237.53 46.78 52595.84 88888.00 2008-04-28 15:33:05.905 119 18237.45 46.84 52595.85 88888.00 2008-04-28 15:33:06.405 119 18237.34 46.91 52595.79 88888.00 2008-04-28 15:33:06.905 119 18237.45 46.91 52595.87 88888.00 2008-04-28 15:33:07.405 119 18237.54 46.96 52595.99 88888.00 2008-04-28 15:33:07.905 119 18237.73 47.00 52595.94 88888.00 2008-04-28 15:33:08.405 119 18237.80 47.00 52595.91 88888.00 2008-04-28 15:33:08.905 119 18237.79 46.96 52595.86 88888.00 2008-04-28 15:33:09.405 119 18237.80 46.96 52596.02 88888.00 2008-04-28 15:33:09.905 119 18237.92 47.03 52596.03 88888.00 2008-04-28 15:33:10.405 119 18237.98 47.05 52595.93 88888.00 2008-04-28 15:33:10.905 119 18237.96 46.97 52595.87 88888.00 2008-04-28 15:33:11.405 119 18238.00 46.95 52595.87 88888.00 2008-04-28 15:33:11.905 119 18238.02 46.88 52595.91 88888.00 2008-04-28 15:33:12.405 119 18238.06 46.88 52595.79 88888.00 2008-04-28 15:33:12.905 119 18238.03 47.02 52595.68 88888.00 2008-04-28 15:33:13.405 119 18238.06 47.07 52595.73 88888.00 2008-04-28 15:33:13.905 119 18238.06 47.07 52595.85 88888.00 2008-04-28 15:33:14.405 119 18237.77 47.06 52595.97 88888.00 2008-04-28 15:33:14.905 119 18237.84 46.91 52596.02 88888.00 2008-04-28 15:33:15.405 119 18237.92 46.95 52595.90 88888.00 2008-04-28 15:33:15.905 119 18237.97 46.99 52595.91 88888.00 2008-04-28 15:33:16.405 119 18238.18 46.96 52596.00 88888.00 2008-04-28 15:33:16.905 119 18238.12 46.92 52595.98 88888.00 2008-04-28 15:33:17.405 119 18238.18 46.78 52595.98 88888.00 2008-04-28 15:33:17.905 119 18238.22 46.71 52595.84 88888.00 2008-04-28 15:33:18.405 119 18238.22 46.81 52595.71 88888.00 2008-04-28 15:33:18.905 119 18238.14 46.83 52595.76 88888.00 2008-04-28 15:33:19.405 119 18238.05 46.78 52595.81 88888.00 2008-04-28 15:33:19.905 119 18238.20 46.55 52595.86 88888.00 2008-04-28 15:33:20.405 119 18238.39 46.56 52595.91 88888.00 2008-04-28 15:33:20.905 119 18238.57 46.75 52595.87 88888.00 2008-04-28 15:33:21.405 119 18238.61 46.82 52595.86 88888.00 2008-04-28 15:33:21.905 119 18238.64 46.81 52595.86 88888.00 2008-04-28 15:33:22.405 119 18238.62 46.82 52595.85 88888.00 2008-04-28 15:33:22.905 119 18238.60 46.82 52595.80 88888.00 2008-04-28 15:33:23.405 119 18238.63 46.77 52595.84 88888.00 2008-04-28 15:33:23.905 119 18238.56 46.69 52595.88 88888.00 2008-04-28 15:33:24.405 119 18238.42 46.70 52596.02 88888.00 2008-04-28 15:33:24.905 119 18238.60 46.80 52595.96 88888.00 2008-04-28 15:33:25.405 119 18238.40 46.87 52595.96 88888.00 2008-04-28 15:33:25.905 119 18238.38 46.82 52596.06 88888.00 2008-04-28 15:33:26.405 119 18238.51 46.57 52596.00 88888.00 2008-04-28 15:33:26.905 119 18238.52 46.56 52596.03 88888.00 2008-04-28 15:33:27.405 119 18238.57 46.62 52596.12 88888.00 2008-04-28 15:33:27.905 119 18238.38 46.69 52596.09 88888.00 2008-04-28 15:33:28.405 119 18238.33 46.72 52596.03 88888.00 2008-04-28 15:33:28.905 119 18238.33 46.79 52596.05 88888.00 2008-04-28 15:33:29.405 119 18238.33 46.82 52596.09 88888.00 2008-04-28 15:33:29.905 119 18238.28 46.85 52596.03 88888.00 2008-04-28 15:33:30.405 119 18238.28 46.87 52596.05 88888.00 2008-04-28 15:33:30.905 119 18238.33 46.79 52596.07 88888.00 2008-04-28 15:33:31.405 119 18238.29 46.77 52596.05 88888.00 2008-04-28 15:33:31.905 119 18238.28 46.78 52596.07 88888.00 2008-04-28 15:33:32.405 119 18238.30 46.71 52596.15 88888.00 2008-04-28 15:33:32.905 119 18238.31 46.75 52596.20 88888.00 2008-04-28 15:33:33.405 119 18238.32 46.76 52596.11 88888.00 2008-04-28 15:33:33.905 119 18238.31 46.75 52596.03 88888.00 2008-04-28 15:33:34.405 119 18238.36 46.83 52596.08 88888.00 2008-04-28 15:33:34.905 119 18238.33 46.79 52596.17 88888.00 2008-04-28 15:33:35.405 119 18238.24 46.76 52596.06 88888.00 2008-04-28 15:33:35.905 119 18238.32 46.73 52596.05 88888.00 2008-04-28 15:33:36.405 119 18238.38 46.77 52596.05 88888.00 2008-04-28 15:33:36.905 119 18238.43 46.72 52596.12 88888.00 2008-04-28 15:33:37.405 119 18238.50 46.65 52596.14 88888.00 2008-04-28 15:33:37.905 119 18238.45 46.62 52596.14 88888.00 2008-04-28 15:33:38.405 119 18238.43 46.62 52596.29 88888.00 2008-04-28 15:33:38.905 119 18238.55 46.52 52596.16 88888.00 2008-04-28 15:33:39.405 119 18238.58 46.46 52596.06 88888.00 2008-04-28 15:33:39.905 119 18238.55 46.48 52596.00 88888.00 2008-04-28 15:33:40.405 119 18238.56 46.49 52595.96 88888.00 2008-04-28 15:33:40.905 119 18238.63 46.37 52596.04 88888.00 2008-04-28 15:33:41.405 119 18238.63 46.39 52595.95 88888.00 2008-04-28 15:33:41.905 119 18238.60 46.43 52596.09 88888.00 2008-04-28 15:33:42.405 119 18238.56 46.43 52596.16 88888.00 2008-04-28 15:33:42.905 119 18238.57 46.34 52596.14 88888.00 2008-04-28 15:33:43.405 119 18238.67 46.34 52596.09 88888.00 2008-04-28 15:33:43.905 119 18238.64 46.23 52596.03 88888.00 2008-04-28 15:33:44.405 119 18238.68 46.04 52595.98 88888.00 2008-04-28 15:33:44.905 119 18238.72 46.04 52595.87 88888.00 2008-04-28 15:33:45.405 119 18238.70 46.22 52595.83 88888.00 2008-04-28 15:33:45.905 119 18238.73 46.24 52595.96 88888.00 2008-04-28 15:33:46.405 119 18238.75 46.25 52596.05 88888.00 2008-04-28 15:33:46.905 119 18238.78 46.30 52596.04 88888.00 2008-04-28 15:33:47.405 119 18238.86 46.13 52596.16 88888.00 2008-04-28 15:33:47.905 119 18238.75 46.11 52596.20 88888.00 2008-04-28 15:33:48.405 119 18238.72 46.21 52596.11 88888.00 2008-04-28 15:33:48.905 119 18238.94 46.35 52595.99 88888.00 2008-04-28 15:33:49.405 119 18238.98 46.49 52596.17 88888.00 2008-04-28 15:33:49.905 119 18238.85 46.39 52596.30 88888.00 2008-04-28 15:33:50.405 119 18238.79 46.30 52596.40 88888.00 2008-04-28 15:33:50.905 119 18238.71 46.21 52596.40 88888.00 2008-04-28 15:33:51.405 119 18238.72 46.32 52596.38 88888.00 2008-04-28 15:33:51.905 119 18238.73 46.26 52596.21 88888.00 2008-04-28 15:33:52.405 119 18238.86 46.28 52596.16 88888.00 2008-04-28 15:33:52.905 119 18238.78 46.28 52596.20 88888.00 2008-04-28 15:33:53.405 119 18238.70 46.22 52596.25 88888.00 2008-04-28 15:33:53.905 119 18238.66 46.30 52596.29 88888.00 2008-04-28 15:33:54.405 119 18238.66 46.42 52596.37 88888.00 2008-04-28 15:33:54.905 119 18238.66 46.53 52596.35 88888.00 2008-04-28 15:33:55.405 119 18238.65 46.53 52596.28 88888.00 2008-04-28 15:33:55.905 119 18238.64 46.53 52596.39 88888.00 2008-04-28 15:33:56.405 119 18238.51 46.51 52596.49 88888.00 2008-04-28 15:33:56.905 119 18238.32 46.51 52596.46 88888.00 2008-04-28 15:33:57.405 119 18238.30 46.55 52596.48 88888.00 2008-04-28 15:33:57.905 119 18238.38 46.65 52596.42 88888.00 2008-04-28 15:33:58.405 119 18238.38 46.72 52596.41 88888.00 2008-04-28 15:33:58.905 119 18238.41 46.66 52596.33 88888.00 2008-04-28 15:33:59.405 119 18238.39 46.62 52596.17 88888.00 2008-04-28 15:33:59.905 119 18238.42 46.70 52596.08 88888.00 2008-04-28 15:34:00.405 119 18238.36 46.70 52596.07 88888.00 2008-04-28 15:34:00.905 119 18238.30 46.63 52596.15 88888.00 2008-04-28 15:34:01.405 119 18238.23 46.57 52596.20 88888.00 2008-04-28 15:34:01.905 119 18238.16 46.67 52596.28 88888.00 2008-04-28 15:34:02.405 119 18238.19 46.70 52596.21 88888.00 2008-04-28 15:34:02.905 119 18238.19 46.70 52596.03 88888.00 2008-04-28 15:34:03.405 119 18238.22 46.67 52596.09 88888.00 2008-04-28 15:34:03.905 119 18238.14 46.66 52596.14 88888.00 2008-04-28 15:34:04.405 119 18237.99 46.70 52596.29 88888.00 2008-04-28 15:34:04.905 119 18238.07 46.65 52596.32 88888.00 2008-04-28 15:34:05.405 119 18238.25 46.66 52596.32 88888.00 2008-04-28 15:34:05.905 119 18238.27 46.69 52596.37 88888.00 2008-04-28 15:34:06.405 119 18238.12 46.58 52596.43 88888.00 2008-04-28 15:34:06.905 119 18238.14 46.47 52596.40 88888.00 2008-04-28 15:34:07.405 119 18238.09 46.48 52596.38 88888.00 2008-04-28 15:34:07.905 119 18238.09 46.53 52596.42 88888.00 2008-04-28 15:34:08.405 119 18238.13 46.50 52596.29 88888.00 2008-04-28 15:34:08.905 119 18238.16 46.52 52596.29 88888.00 2008-04-28 15:34:09.405 119 18238.21 46.51 52596.38 88888.00 2008-04-28 15:34:09.905 119 18238.03 46.61 52596.29 88888.00 2008-04-28 15:34:10.405 119 18237.94 46.59 52596.27 88888.00 2008-04-28 15:34:10.905 119 18238.06 46.66 52596.30 88888.00 2008-04-28 15:34:11.405 119 18238.09 46.69 52596.40 88888.00 2008-04-28 15:34:11.905 119 18238.12 46.72 52596.46 88888.00 2008-04-28 15:34:12.405 119 18238.12 46.86 52596.39 88888.00 2008-04-28 15:34:12.905 119 18238.18 46.89 52596.26 88888.00 2008-04-28 15:34:13.405 119 18238.14 46.92 52596.12 88888.00 2008-04-28 15:34:13.905 119 18238.09 46.89 52596.16 88888.00 2008-04-28 15:34:14.405 119 18238.01 46.69 52596.10 88888.00 2008-04-28 15:34:14.905 119 18238.06 46.75 52596.05 88888.00 2008-04-28 15:34:15.405 119 18238.05 46.87 52596.10 88888.00 2008-04-28 15:34:15.905 119 18238.02 46.96 52596.27 88888.00 2008-04-28 15:34:16.405 119 18237.98 46.88 52596.30 88888.00 2008-04-28 15:34:16.905 119 18237.90 46.80 52596.27 88888.00 2008-04-28 15:34:17.405 119 18237.94 46.78 52596.14 88888.00 2008-04-28 15:34:17.905 119 18237.94 46.85 52596.20 88888.00 2008-04-28 15:34:18.405 119 18238.05 46.97 52596.14 88888.00 2008-04-28 15:34:18.905 119 18238.08 46.98 52596.16 88888.00 2008-04-28 15:34:19.405 119 18238.11 47.07 52596.25 88888.00 2008-04-28 15:34:19.905 119 18238.09 47.07 52596.29 88888.00 2008-04-28 15:34:20.405 119 18238.01 47.09 52596.23 88888.00 2008-04-28 15:34:20.905 119 18238.01 47.16 52596.14 88888.00 2008-04-28 15:34:21.405 119 18237.97 47.12 52596.11 88888.00 2008-04-28 15:34:21.905 119 18237.94 47.11 52596.20 88888.00 2008-04-28 15:34:22.405 119 18237.88 47.13 52596.11 88888.00 2008-04-28 15:34:22.905 119 18237.79 47.06 52596.07 88888.00 2008-04-28 15:34:23.405 119 18237.82 46.94 52596.07 88888.00 2008-04-28 15:34:23.905 119 18237.88 46.98 52596.12 88888.00 2008-04-28 15:34:24.405 119 18237.90 47.05 52596.09 88888.00 2008-04-28 15:34:24.905 119 18237.79 47.03 52596.07 88888.00 2008-04-28 15:34:25.405 119 18237.73 47.02 52596.21 88888.00 2008-04-28 15:34:25.905 119 18237.86 47.00 52596.30 88888.00 2008-04-28 15:34:26.405 119 18237.92 47.03 52596.26 88888.00 2008-04-28 15:34:26.905 119 18237.96 47.02 52596.17 88888.00 2008-04-28 15:34:27.405 119 18238.02 46.97 52596.17 88888.00 2008-04-28 15:34:27.905 119 18238.12 46.94 52596.11 88888.00 2008-04-28 15:34:28.405 119 18238.10 46.85 52596.06 88888.00 2008-04-28 15:34:28.905 119 18238.10 46.82 52596.20 88888.00 2008-04-28 15:34:29.405 119 18238.03 46.73 52596.26 88888.00 2008-04-28 15:34:29.905 119 18238.08 46.71 52596.16 88888.00 2008-04-28 15:34:30.405 119 18238.33 46.79 52596.18 88888.00 2008-04-28 15:34:30.905 119 18238.19 46.95 52596.10 88888.00 2008-04-28 15:34:31.405 119 18238.06 47.08 52596.16 88888.00 2008-04-28 15:34:31.905 119 18238.08 46.91 52596.25 88888.00 2008-04-28 15:34:32.405 119 18238.24 46.83 52596.31 88888.00 2008-04-28 15:34:32.905 119 18238.20 46.94 52596.32 88888.00 2008-04-28 15:34:33.405 119 18238.12 47.10 52596.33 88888.00 2008-04-28 15:34:33.905 119 18238.11 47.14 52596.34 88888.00 2008-04-28 15:34:34.405 119 18238.12 47.08 52596.42 88888.00 2008-04-28 15:34:34.905 119 18238.11 47.03 52596.27 88888.00 2008-04-28 15:34:35.405 119 18238.19 46.97 52596.29 88888.00 2008-04-28 15:34:35.905 119 18238.24 47.03 52596.21 88888.00 2008-04-28 15:34:36.405 119 18238.24 47.12 52596.17 88888.00 2008-04-28 15:34:36.905 119 18238.24 47.03 52596.34 88888.00 2008-04-28 15:34:37.405 119 18238.39 46.94 52596.33 88888.00 2008-04-28 15:34:37.905 119 18238.50 46.91 52596.29 88888.00 2008-04-28 15:34:38.405 119 18238.58 47.01 52596.23 88888.00 2008-04-28 15:34:38.905 119 18238.64 47.08 52596.26 88888.00 2008-04-28 15:34:39.405 119 18238.41 47.12 52596.09 88888.00 2008-04-28 15:34:39.905 119 18238.28 47.07 52595.95 88888.00 2008-04-28 15:34:40.405 119 18238.40 46.95 52595.94 88888.00 2008-04-28 15:34:40.905 119 18238.47 46.92 52596.12 88888.00 2008-04-28 15:34:41.405 119 18238.47 46.98 52596.16 88888.00 2008-04-28 15:34:41.905 119 18238.41 46.90 52596.06 88888.00 2008-04-28 15:34:42.405 119 18238.49 46.85 52596.09 88888.00 2008-04-28 15:34:42.905 119 18238.52 46.82 52595.96 88888.00 2008-04-28 15:34:43.405 119 18238.51 46.78 52595.79 88888.00 2008-04-28 15:34:43.905 119 18238.53 46.84 52595.81 88888.00 2008-04-28 15:34:44.405 119 18238.38 46.77 52595.86 88888.00 2008-04-28 15:34:44.905 119 18238.41 46.71 52595.72 88888.00 2008-04-28 15:34:45.405 119 18238.51 46.72 52595.76 88888.00 2008-04-28 15:34:45.905 119 18238.43 46.75 52595.91 88888.00 2008-04-28 15:34:46.405 119 18238.45 46.71 52595.96 88888.00 2008-04-28 15:34:46.905 119 18238.53 46.73 52595.90 88888.00 2008-04-28 15:34:47.405 119 18238.62 46.77 52595.97 88888.00 2008-04-28 15:34:47.905 119 18238.67 46.75 52595.99 88888.00 2008-04-28 15:34:48.405 119 18238.67 46.63 52596.08 88888.00 2008-04-28 15:34:48.905 119 18238.61 46.57 52596.14 88888.00 2008-04-28 15:34:49.405 119 18238.57 46.58 52596.15 88888.00 2008-04-28 15:34:49.905 119 18238.68 46.66 52596.26 88888.00 2008-04-28 15:34:50.405 119 18238.75 46.71 52596.31 88888.00 2008-04-28 15:34:50.905 119 18238.75 46.67 52596.21 88888.00 2008-04-28 15:34:51.405 119 18238.74 46.64 52596.25 88888.00 2008-04-28 15:34:51.905 119 18238.81 46.65 52596.38 88888.00 2008-04-28 15:34:52.405 119 18238.93 46.62 52596.31 88888.00 2008-04-28 15:34:52.905 119 18239.00 46.69 52596.26 88888.00 2008-04-28 15:34:53.405 119 18239.04 46.70 52596.22 88888.00 2008-04-28 15:34:53.905 119 18239.08 46.62 52596.18 88888.00 2008-04-28 15:34:54.405 119 18239.16 46.58 52596.17 88888.00 2008-04-28 15:34:54.905 119 18239.10 46.57 52596.16 88888.00 2008-04-28 15:34:55.405 119 18239.22 46.62 52596.20 88888.00 2008-04-28 15:34:55.905 119 18239.10 46.63 52596.26 88888.00 2008-04-28 15:34:56.405 119 18239.10 46.65 52596.15 88888.00 2008-04-28 15:34:56.905 119 18239.23 46.62 52596.03 88888.00 2008-04-28 15:34:57.405 119 18239.23 46.58 52596.02 88888.00 2008-04-28 15:34:57.905 119 18239.22 46.65 52596.08 88888.00 2008-04-28 15:34:58.405 119 18239.25 46.62 52596.11 88888.00 2008-04-28 15:34:58.905 119 18239.34 46.56 52596.20 88888.00 2008-04-28 15:34:59.405 119 18239.30 46.59 52596.11 88888.00 2008-04-28 15:34:59.905 119 18239.25 46.52 52596.16 88888.00 2008-04-28 15:35:00.405 119 18239.19 46.44 52596.09 88888.00 2008-04-28 15:35:00.905 119 18239.33 46.45 52596.09 88888.00 2008-04-28 15:35:01.405 119 18239.34 46.42 52596.27 88888.00 2008-04-28 15:35:01.905 119 18239.30 46.38 52596.35 88888.00 2008-04-28 15:35:02.405 119 18239.31 46.31 52596.50 88888.00 2008-04-28 15:35:02.905 119 18239.36 46.20 52596.44 88888.00 2008-04-28 15:35:03.405 119 18239.34 46.22 52596.28 88888.00 2008-04-28 15:35:03.905 119 18239.44 46.23 52596.12 88888.00 2008-04-28 15:35:04.405 119 18239.53 46.24 52596.11 88888.00 2008-04-28 15:35:04.905 119 18239.52 46.33 52596.18 88888.00 2008-04-28 15:35:05.405 119 18239.60 46.30 52596.28 88888.00 2008-04-28 15:35:05.905 119 18239.61 46.24 52596.29 88888.00 2008-04-28 15:35:06.405 119 18239.52 46.22 52596.20 88888.00 2008-04-28 15:35:06.905 119 18239.59 46.24 52596.10 88888.00 2008-04-28 15:35:07.405 119 18239.80 46.29 52596.17 88888.00 2008-04-28 15:35:07.905 119 18239.70 46.37 52596.22 88888.00 2008-04-28 15:35:08.405 119 18239.61 46.28 52596.31 88888.00 2008-04-28 15:35:08.905 119 18239.69 46.23 52596.30 88888.00 2008-04-28 15:35:09.405 119 18239.69 46.24 52596.26 88888.00 2008-04-28 15:35:09.905 119 18239.70 46.24 52596.17 88888.00 2008-04-28 15:35:10.405 119 18239.92 46.29 52596.16 88888.00 2008-04-28 15:35:10.905 119 18239.94 46.32 52596.21 88888.00 2008-04-28 15:35:11.405 119 18239.87 46.13 52596.21 88888.00 2008-04-28 15:35:11.905 119 18239.83 46.18 52596.21 88888.00 2008-04-28 15:35:12.405 119 18239.82 46.22 52596.33 88888.00 2008-04-28 15:35:12.905 119 18239.88 46.30 52596.22 88888.00 2008-04-28 15:35:13.405 119 18239.85 46.37 52596.20 88888.00 2008-04-28 15:35:13.905 119 18239.90 46.36 52596.31 88888.00 2008-04-28 15:35:14.405 119 18239.95 46.36 52596.31 88888.00 2008-04-28 15:35:14.905 119 18239.93 46.29 52596.40 88888.00 2008-04-28 15:35:15.405 119 18239.98 46.32 52596.56 88888.00 2008-04-28 15:35:15.905 119 18240.01 46.28 52596.48 88888.00 2008-04-28 15:35:16.405 119 18239.97 46.23 52596.35 88888.00 2008-04-28 15:35:16.905 119 18240.05 46.23 52596.35 88888.00 2008-04-28 15:35:17.405 119 18240.10 46.30 52596.38 88888.00 2008-04-28 15:35:17.905 119 18240.09 46.38 52596.40 88888.00 2008-04-28 15:35:18.405 119 18240.09 46.38 52596.46 88888.00 2008-04-28 15:35:18.905 119 18239.99 46.33 52596.51 88888.00 2008-04-28 15:35:19.405 119 18240.09 46.34 52596.41 88888.00 2008-04-28 15:35:19.905 119 18240.04 46.37 52596.50 88888.00 2008-04-28 15:35:20.405 119 18240.12 46.45 52596.55 88888.00 2008-04-28 15:35:20.905 119 18240.07 46.45 52596.58 88888.00 2008-04-28 15:35:21.405 119 18240.15 46.37 52596.50 88888.00 2008-04-28 15:35:21.905 119 18240.02 46.35 52596.33 88888.00 2008-04-28 15:35:22.405 119 18240.05 46.43 52596.28 88888.00 2008-04-28 15:35:22.905 119 18240.08 46.43 52596.31 88888.00 2008-04-28 15:35:23.405 119 18240.07 46.35 52596.35 88888.00 2008-04-28 15:35:23.905 119 18240.13 46.44 52596.40 88888.00 2008-04-28 15:35:24.405 119 18240.20 46.50 52596.32 88888.00 2008-04-28 15:35:24.905 119 18240.29 46.46 52596.34 88888.00 2008-04-28 15:35:25.405 119 18240.02 46.42 52596.30 88888.00 2008-04-28 15:35:25.905 119 18240.06 46.31 52596.27 88888.00 2008-04-28 15:35:26.405 119 18240.27 46.40 52596.14 88888.00 2008-04-28 15:35:26.905 119 18240.30 46.51 52595.99 88888.00 2008-04-28 15:35:27.405 119 18240.23 46.58 52596.15 88888.00 2008-04-28 15:35:27.905 119 18240.25 46.52 52596.20 88888.00 2008-04-28 15:35:28.405 119 18240.33 46.38 52596.17 88888.00 2008-04-28 15:35:28.905 119 18240.34 46.40 52596.15 88888.00 2008-04-28 15:35:29.405 119 18240.31 46.42 52596.10 88888.00 2008-04-28 15:35:29.905 119 18240.31 46.34 52596.10 88888.00 2008-04-28 15:35:30.405 119 18240.34 46.37 52596.05 88888.00 2008-04-28 15:35:30.905 119 18240.37 46.38 52596.08 88888.00 2008-04-28 15:35:31.405 119 18240.36 46.37 52596.11 88888.00 2008-04-28 15:35:31.905 119 18240.31 46.46 52596.11 88888.00 2008-04-28 15:35:32.405 119 18240.24 46.55 52596.11 88888.00 2008-04-28 15:35:32.905 119 18240.31 46.51 52596.15 88888.00 2008-04-28 15:35:33.405 119 18240.40 46.51 52596.11 88888.00 2008-04-28 15:35:33.905 119 18240.44 46.53 52596.16 88888.00 2008-04-28 15:35:34.405 119 18240.51 46.53 52596.20 88888.00 2008-04-28 15:35:34.905 119 18240.59 46.42 52596.27 88888.00 2008-04-28 15:35:35.405 119 18240.49 46.32 52596.20 88888.00 2008-04-28 15:35:35.905 119 18240.50 46.23 52596.27 88888.00 2008-04-28 15:35:36.405 119 18240.56 46.20 52596.18 88888.00 2008-04-28 15:35:36.905 119 18240.52 46.20 52596.11 88888.00 2008-04-28 15:35:37.405 119 18240.49 46.15 52596.19 88888.00 2008-04-28 15:35:37.905 119 18240.45 46.23 52596.20 88888.00 2008-04-28 15:35:38.405 119 18240.44 46.23 52596.21 88888.00 2008-04-28 15:35:38.905 119 18240.59 46.17 52596.22 88888.00 2008-04-28 15:35:39.405 119 18240.61 46.24 52596.31 88888.00 2008-04-28 15:35:39.905 119 18240.53 46.26 52596.19 88888.00 2008-04-28 15:35:40.405 119 18240.49 46.29 52596.14 88888.00 2008-04-28 15:35:40.905 119 18240.56 46.31 52596.19 88888.00 2008-04-28 15:35:41.405 119 18240.53 46.25 52596.28 88888.00 2008-04-28 15:35:41.905 119 18240.57 46.22 52596.30 88888.00 2008-04-28 15:35:42.405 119 18240.45 46.30 52596.30 88888.00 2008-04-28 15:35:42.905 119 18240.53 46.26 52596.27 88888.00 2008-04-28 15:35:43.405 119 18240.51 46.26 52596.29 88888.00 2008-04-28 15:35:43.905 119 18240.55 46.28 52596.37 88888.00 2008-04-28 15:35:44.405 119 18240.55 46.20 52596.27 88888.00 2008-04-28 15:35:44.905 119 18240.57 46.23 52596.22 88888.00 2008-04-28 15:35:45.405 119 18240.59 46.20 52596.17 88888.00 2008-04-28 15:35:45.905 119 18240.50 46.20 52596.26 88888.00 2008-04-28 15:35:46.405 119 18240.46 46.18 52596.23 88888.00 2008-04-28 15:35:46.905 119 18240.57 46.12 52596.28 88888.00 2008-04-28 15:35:47.405 119 18240.68 46.14 52596.19 88888.00 2008-04-28 15:35:47.905 119 18240.72 46.26 52596.14 88888.00 2008-04-28 15:35:48.405 119 18240.72 46.28 52596.31 88888.00 2008-04-28 15:35:48.905 119 18240.62 46.20 52596.42 88888.00 2008-04-28 15:35:49.405 119 18240.58 46.07 52596.39 88888.00 2008-04-28 15:35:49.905 119 18240.72 45.97 52596.46 88888.00 2008-04-28 15:35:50.405 119 18240.71 46.04 52596.42 88888.00 2008-04-28 15:35:50.905 119 18240.71 46.29 52596.50 88888.00 2008-04-28 15:35:51.405 119 18240.68 46.26 52596.43 88888.00 2008-04-28 15:35:51.905 119 18240.69 46.21 52596.34 88888.00 2008-04-28 15:35:52.405 119 18240.71 46.17 52596.37 88888.00 2008-04-28 15:35:52.905 119 18240.66 46.22 52596.53 88888.00 2008-04-28 15:35:53.405 119 18240.68 46.25 52596.48 88888.00 2008-04-28 15:35:53.905 119 18240.67 46.26 52596.44 88888.00 2008-04-28 15:35:54.405 119 18240.61 46.23 52596.42 88888.00 2008-04-28 15:35:54.905 119 18240.62 46.17 52596.41 88888.00 2008-04-28 15:35:55.405 119 18240.74 46.07 52596.38 88888.00 2008-04-28 15:35:55.905 119 18240.74 45.98 52596.33 88888.00 2008-04-28 15:35:56.405 119 18240.77 45.94 52596.20 88888.00 2008-04-28 15:35:56.905 119 18240.75 45.91 52596.21 88888.00 2008-04-28 15:35:57.405 119 18240.84 45.90 52596.22 88888.00 2008-04-28 15:35:57.905 119 18240.79 45.83 52596.28 88888.00 2008-04-28 15:35:58.405 119 18240.83 45.73 52596.32 88888.00 2008-04-28 15:35:58.905 119 18240.92 45.72 52596.29 88888.00 2008-04-28 15:35:59.405 119 18241.00 45.71 52596.46 88888.00 2008-04-28 15:35:59.905 119 18241.18 45.74 52596.39 88888.00 2008-04-28 15:36:00.405 119 18241.12 45.70 52596.21 88888.00 2008-04-28 15:36:00.905 119 18241.14 45.68 52596.22 88888.00 2008-04-28 15:36:01.405 119 18241.20 45.68 52596.25 88888.00 2008-04-28 15:36:01.905 119 18241.24 45.52 52596.29 88888.00 2008-04-28 15:36:02.405 119 18241.20 45.48 52596.22 88888.00 2008-04-28 15:36:02.905 119 18241.18 45.39 52596.20 88888.00 2008-04-28 15:36:03.405 119 18241.02 45.21 52596.20 88888.00 2008-04-28 15:36:03.905 119 18240.92 45.08 52596.23 88888.00 2008-04-28 15:36:04.405 119 18240.92 45.13 52596.20 88888.00 2008-04-28 15:36:04.905 119 18241.00 45.15 52596.27 88888.00 2008-04-28 15:36:05.405 119 18241.00 45.01 52596.34 88888.00 2008-04-28 15:36:05.905 119 18240.91 45.01 52596.35 88888.00 2008-04-28 15:36:06.405 119 18240.93 44.94 52596.44 88888.00 2008-04-28 15:36:06.905 119 18241.07 44.82 52596.41 88888.00 2008-04-28 15:36:07.405 119 18241.09 44.76 52596.33 88888.00 2008-04-28 15:36:07.905 119 18241.10 44.77 52596.28 88888.00 2008-04-28 15:36:08.405 119 18241.20 44.76 52596.39 88888.00 2008-04-28 15:36:08.905 119 18241.05 44.80 52596.37 88888.00 2008-04-28 15:36:09.405 119 18241.02 44.68 52596.37 88888.00 2008-04-28 15:36:09.905 119 18241.12 44.64 52596.39 88888.00 2008-04-28 15:36:10.405 119 18241.05 44.75 52596.35 88888.00 2008-04-28 15:36:10.905 119 18240.89 44.64 52596.35 88888.00 2008-04-28 15:36:11.405 119 18240.91 44.49 52596.33 88888.00 2008-04-28 15:36:11.905 119 18240.98 44.43 52596.27 88888.00 2008-04-28 15:36:12.405 119 18241.09 44.49 52596.26 88888.00 2008-04-28 15:36:12.905 119 18241.06 44.57 52596.23 88888.00 2008-04-28 15:36:13.405 119 18241.01 44.70 52596.30 88888.00 2008-04-28 15:36:13.905 119 18241.01 44.89 52596.30 88888.00 2008-04-28 15:36:14.405 119 18241.07 44.88 52596.43 88888.00 2008-04-28 15:36:14.905 119 18240.99 44.88 52596.53 88888.00 2008-04-28 15:36:15.405 119 18241.09 44.88 52596.58 88888.00 2008-04-28 15:36:15.905 119 18241.06 44.79 52596.55 88888.00 2008-04-28 15:36:16.405 119 18240.96 44.75 52596.56 88888.00 2008-04-28 15:36:16.905 119 18240.99 44.78 52596.53 88888.00 2008-04-28 15:36:17.405 119 18240.98 44.64 52596.35 88888.00 2008-04-28 15:36:17.905 119 18240.99 44.45 52596.28 88888.00 2008-04-28 15:36:18.405 119 18241.01 44.46 52596.26 88888.00 2008-04-28 15:36:18.905 119 18240.95 44.63 52596.26 88888.00 2008-04-28 15:36:19.405 119 18241.03 44.59 52596.10 88888.00 2008-04-28 15:36:19.905 119 18241.01 44.38 52596.14 88888.00 2008-04-28 15:36:20.405 119 18241.02 44.29 52596.23 88888.00 2008-04-28 15:36:20.905 119 18241.05 44.25 52596.20 88888.00 2008-04-28 15:36:21.405 119 18241.15 44.29 52596.20 88888.00 2008-04-28 15:36:21.905 119 18241.05 44.32 52596.25 88888.00 2008-04-28 15:36:22.405 119 18241.10 44.29 52596.37 88888.00 2008-04-28 15:36:22.905 119 18241.23 44.32 52596.21 88888.00 2008-04-28 15:36:23.405 119 18241.18 44.39 52596.11 88888.00 2008-04-28 15:36:23.905 119 18241.03 44.43 52596.16 88888.00 2008-04-28 15:36:24.405 119 18241.06 44.57 52596.03 88888.00 2008-04-28 15:36:24.905 119 18241.02 44.64 52596.05 88888.00 2008-04-28 15:36:25.405 119 18241.00 44.64 52596.32 88888.00 2008-04-28 15:36:25.905 119 18240.95 44.53 52596.40 88888.00 2008-04-28 15:36:26.405 119 18241.10 44.55 52596.44 88888.00 2008-04-28 15:36:26.905 119 18241.27 44.56 52596.35 88888.00 2008-04-28 15:36:27.405 119 18241.23 44.57 52596.25 88888.00 2008-04-28 15:36:27.905 119 18241.20 44.63 52596.21 88888.00 2008-04-28 15:36:28.405 119 18241.18 44.56 52596.20 88888.00 2008-04-28 15:36:28.905 119 18241.15 44.44 52596.11 88888.00 2008-04-28 15:36:29.405 119 18241.14 44.44 52596.19 88888.00 2008-04-28 15:36:29.905 119 18241.14 44.55 52596.22 88888.00 2008-04-28 15:36:30.405 119 18241.14 44.53 52596.21 88888.00 2008-04-28 15:36:30.905 119 18241.12 44.61 52596.31 88888.00 2008-04-28 15:36:31.405 119 18241.20 44.65 52596.29 88888.00 2008-04-28 15:36:31.905 119 18241.21 44.64 52596.20 88888.00 2008-04-28 15:36:32.405 119 18241.17 44.67 52596.19 88888.00 2008-04-28 15:36:32.905 119 18241.20 44.70 52596.11 88888.00 2008-04-28 15:36:33.405 119 18241.11 44.69 52596.06 88888.00 2008-04-28 15:36:33.905 119 18241.12 44.66 52596.14 88888.00 2008-04-28 15:36:34.405 119 18241.18 44.74 52596.25 88888.00 2008-04-28 15:36:34.905 119 18241.14 44.78 52596.32 88888.00 2008-04-28 15:36:35.405 119 18241.17 44.82 52596.28 88888.00 2008-04-28 15:36:35.905 119 18241.18 44.89 52596.31 88888.00 2008-04-28 15:36:36.405 119 18241.16 45.00 52596.35 88888.00 2008-04-28 15:36:36.905 119 18241.10 44.92 52596.33 88888.00 2008-04-28 15:36:37.405 119 18241.21 44.88 52596.30 88888.00 2008-04-28 15:36:37.905 119 18241.18 44.95 52596.38 88888.00 2008-04-28 15:36:38.405 119 18241.27 45.00 52596.40 88888.00 2008-04-28 15:36:38.905 119 18241.22 44.96 52596.44 88888.00 2008-04-28 15:36:39.405 119 18241.24 45.03 52596.51 88888.00 2008-04-28 15:36:39.905 119 18241.26 45.11 52596.52 88888.00 2008-04-28 15:36:40.405 119 18241.20 45.05 52596.56 88888.00 2008-04-28 15:36:40.905 119 18241.20 45.08 52596.61 88888.00 2008-04-28 15:36:41.405 119 18241.15 45.13 52596.41 88888.00 2008-04-28 15:36:41.905 119 18241.23 45.17 52596.55 88888.00 2008-04-28 15:36:42.405 119 18241.21 45.24 52596.61 88888.00 2008-04-28 15:36:42.905 119 18241.20 45.32 52596.62 88888.00 2008-04-28 15:36:43.405 119 18241.35 45.31 52596.57 88888.00 2008-04-28 15:36:43.905 119 18241.31 45.33 52596.53 88888.00 2008-04-28 15:36:44.405 119 18241.34 45.42 52596.49 88888.00 2008-04-28 15:36:44.905 119 18241.37 45.46 52596.43 88888.00 2008-04-28 15:36:45.405 119 18241.35 45.46 52596.44 88888.00 2008-04-28 15:36:45.905 119 18241.28 45.54 52596.44 88888.00 2008-04-28 15:36:46.405 119 18241.33 45.64 52596.34 88888.00 2008-04-28 15:36:46.905 119 18241.21 45.68 52596.29 88888.00 2008-04-28 15:36:47.405 119 18241.29 45.72 52596.33 88888.00 2008-04-28 15:36:47.905 119 18241.21 45.76 52596.34 88888.00 2008-04-28 15:36:48.405 119 18241.24 45.70 52596.53 88888.00 2008-04-28 15:36:48.905 119 18241.20 45.76 52596.56 88888.00 2008-04-28 15:36:49.405 119 18241.14 45.90 52596.54 88888.00 2008-04-28 15:36:49.905 119 18241.16 45.91 52596.48 88888.00 2008-04-28 15:36:50.405 119 18241.24 45.95 52596.41 88888.00 2008-04-28 15:36:50.905 119 18241.16 46.09 52596.41 88888.00 2008-04-28 15:36:51.405 119 18241.12 46.12 52596.45 88888.00 2008-04-28 15:36:51.905 119 18241.10 45.98 52596.56 88888.00 2008-04-28 15:36:52.405 119 18241.16 45.97 52596.60 88888.00 2008-04-28 15:36:52.905 119 18241.11 46.00 52596.61 88888.00 2008-04-28 15:36:53.405 119 18241.17 45.95 52596.51 88888.00 2008-04-28 15:36:53.905 119 18241.09 45.94 52596.34 88888.00 2008-04-28 15:36:54.405 119 18241.09 46.06 52596.52 88888.00 2008-04-28 15:36:54.905 119 18241.17 46.02 52596.50 88888.00 2008-04-28 15:36:55.405 119 18241.22 45.96 52596.49 88888.00 2008-04-28 15:36:55.905 119 18241.11 46.00 52596.34 88888.00 2008-04-28 15:36:56.405 119 18240.98 46.02 52596.29 88888.00 2008-04-28 15:36:56.905 119 18240.82 45.98 52596.38 88888.00 2008-04-28 15:36:57.405 119 18240.94 45.96 52596.51 88888.00 2008-04-28 15:36:57.905 119 18241.15 46.10 52596.48 88888.00 2008-04-28 15:36:58.405 119 18241.15 46.24 52596.35 88888.00 2008-04-28 15:36:58.905 119 18241.24 46.28 52596.39 88888.00 2008-04-28 15:36:59.405 119 18241.31 46.22 52596.53 88888.00 2008-04-28 15:36:59.905 119 18241.29 46.28 52596.52 88888.00 2008-04-28 15:37:00.405 119 18241.36 46.22 52596.50 88888.00 2008-04-28 15:37:00.905 119 18241.27 46.14 52596.55 88888.00 2008-04-28 15:37:01.405 119 18241.20 46.04 52596.52 88888.00 2008-04-28 15:37:01.905 119 18241.24 46.01 52596.34 88888.00 2008-04-28 15:37:02.405 119 18241.14 46.05 52596.33 88888.00 2008-04-28 15:37:02.905 119 18241.23 45.98 52596.32 88888.00 2008-04-28 15:37:03.405 119 18241.27 45.96 52596.43 88888.00 2008-04-28 15:37:03.905 119 18241.29 46.03 52596.46 88888.00 2008-04-28 15:37:04.405 119 18241.17 46.19 52596.35 88888.00 2008-04-28 15:37:04.905 119 18241.17 46.31 52596.38 88888.00 2008-04-28 15:37:05.405 119 18241.17 46.34 52596.33 88888.00 2008-04-28 15:37:05.905 119 18241.26 46.37 52596.21 88888.00 2008-04-28 15:37:06.405 119 18241.20 46.31 52596.17 88888.00 2008-04-28 15:37:06.905 119 18241.12 46.21 52596.22 88888.00 2008-04-28 15:37:07.405 119 18241.12 46.23 52596.37 88888.00 2008-04-28 15:37:07.905 119 18241.27 46.21 52596.32 88888.00 2008-04-28 15:37:08.405 119 18241.21 46.34 52596.35 88888.00 2008-04-28 15:37:08.905 119 18241.24 46.52 52596.39 88888.00 2008-04-28 15:37:09.405 119 18241.25 46.57 52596.37 88888.00 2008-04-28 15:37:09.905 119 18241.22 46.45 52596.44 88888.00 2008-04-28 15:37:10.405 119 18241.31 46.33 52596.43 88888.00 2008-04-28 15:37:10.905 119 18241.45 46.29 52596.29 88888.00 2008-04-28 15:37:11.405 119 18241.46 46.31 52596.32 88888.00 2008-04-28 15:37:11.905 119 18241.39 46.46 52596.29 88888.00 2008-04-28 15:37:12.405 119 18241.40 46.54 52596.25 88888.00 2008-04-28 15:37:12.905 119 18241.38 46.40 52596.27 88888.00 2008-04-28 15:37:13.405 119 18241.54 46.29 52596.35 88888.00 2008-04-28 15:37:13.905 119 18241.39 46.33 52596.49 88888.00 2008-04-28 15:37:14.405 119 18241.42 46.32 52596.34 88888.00 2008-04-28 15:37:14.905 119 18241.37 46.28 52596.22 88888.00 2008-04-28 15:37:15.405 119 18241.39 46.28 52596.22 88888.00 2008-04-28 15:37:15.905 119 18241.33 46.29 52596.28 88888.00 2008-04-28 15:37:16.405 119 18241.34 46.30 52596.27 88888.00 2008-04-28 15:37:16.905 119 18241.37 46.24 52596.26 88888.00 2008-04-28 15:37:17.405 119 18241.32 46.29 52596.39 88888.00 2008-04-28 15:37:17.905 119 18241.37 46.36 52596.45 88888.00 2008-04-28 15:37:18.405 119 18241.44 46.47 52596.39 88888.00 2008-04-28 15:37:18.905 119 18241.37 46.31 52596.37 88888.00 2008-04-28 15:37:19.405 119 18241.39 46.34 52596.38 88888.00 2008-04-28 15:37:19.905 119 18241.53 46.49 52596.46 88888.00 2008-04-28 15:37:20.405 119 18241.59 46.43 52596.44 88888.00 2008-04-28 15:37:20.905 119 18241.64 46.40 52596.41 88888.00 2008-04-28 15:37:21.405 119 18241.60 46.34 52596.50 88888.00 2008-04-28 15:37:21.905 119 18241.66 46.33 52596.51 88888.00 2008-04-28 15:37:22.405 119 18241.62 46.30 52596.48 88888.00 2008-04-28 15:37:22.905 119 18241.46 46.25 52596.48 88888.00 2008-04-28 15:37:23.405 119 18241.54 46.19 52596.52 88888.00 2008-04-28 15:37:23.905 119 18241.69 46.19 52596.48 88888.00 2008-04-28 15:37:24.405 119 18241.60 46.16 52596.49 88888.00 2008-04-28 15:37:24.905 119 18241.49 46.17 52596.58 88888.00 2008-04-28 15:37:25.405 119 18241.57 46.12 52596.58 88888.00 2008-04-28 15:37:25.905 119 18241.64 46.07 52596.57 88888.00 2008-04-28 15:37:26.405 119 18241.69 46.08 52596.50 88888.00 2008-04-28 15:37:26.905 119 18241.54 46.04 52596.45 88888.00 2008-04-28 15:37:27.405 119 18241.54 45.97 52596.54 88888.00 2008-04-28 15:37:27.905 119 18241.45 45.94 52596.58 88888.00 2008-04-28 15:37:28.405 119 18241.45 45.94 52596.46 88888.00 2008-04-28 15:37:28.905 119 18241.51 45.83 52596.43 88888.00 2008-04-28 15:37:29.405 119 18241.44 45.76 52596.46 88888.00 2008-04-28 15:37:29.905 119 18241.55 45.74 52596.44 88888.00 2008-04-28 15:37:30.405 119 18241.53 45.78 52596.43 88888.00 2008-04-28 15:37:30.905 119 18241.39 45.72 52596.40 88888.00 2008-04-28 15:37:31.405 119 18241.46 45.72 52596.30 88888.00 2008-04-28 15:37:31.905 119 18241.59 45.71 52596.23 88888.00 2008-04-28 15:37:32.405 119 18241.64 45.66 52596.35 88888.00 2008-04-28 15:37:32.905 119 18241.68 45.54 52596.32 88888.00 2008-04-28 15:37:33.405 119 18241.70 45.43 52596.30 88888.00 2008-04-28 15:37:33.905 119 18241.79 45.47 52596.37 88888.00 2008-04-28 15:37:34.405 119 18241.87 45.45 52596.35 88888.00 2008-04-28 15:37:34.905 119 18241.89 45.43 52596.27 88888.00 2008-04-28 15:37:35.405 119 18241.88 45.34 52596.23 88888.00 2008-04-28 15:37:35.905 119 18241.92 45.30 52596.17 88888.00 2008-04-28 15:37:36.405 119 18241.85 45.38 52596.22 88888.00 2008-04-28 15:37:36.905 119 18241.82 45.34 52596.31 88888.00 2008-04-28 15:37:37.405 119 18241.82 45.29 52596.48 88888.00 2008-04-28 15:37:37.905 119 18241.83 45.24 52596.55 88888.00 2008-04-28 15:37:38.405 119 18241.82 45.18 52596.49 88888.00 2008-04-28 15:37:38.905 119 18241.70 45.22 52596.41 88888.00 2008-04-28 15:37:39.405 119 18241.66 45.19 52596.44 88888.00 2008-04-28 15:37:39.905 119 18241.75 45.03 52596.54 88888.00 2008-04-28 15:37:40.405 119 18241.76 45.01 52596.55 88888.00 2008-04-28 15:37:40.905 119 18241.78 45.04 52596.46 88888.00 2008-04-28 15:37:41.405 119 18241.72 44.98 52596.45 88888.00 2008-04-28 15:37:41.905 119 18241.80 44.92 52596.53 88888.00 2008-04-28 15:37:42.405 119 18241.72 44.92 52596.46 88888.00 2008-04-28 15:37:42.905 119 18241.81 44.95 52596.34 88888.00 2008-04-28 15:37:43.405 119 18241.99 44.95 52596.33 88888.00 2008-04-28 15:37:43.905 119 18241.88 44.91 52596.43 88888.00 2008-04-28 15:37:44.405 119 18241.75 44.95 52596.41 88888.00 2008-04-28 15:37:44.905 119 18241.87 44.94 52596.49 88888.00 2008-04-28 15:37:45.405 119 18241.76 44.92 52596.42 88888.00 2008-04-28 15:37:45.905 119 18241.80 44.89 52596.43 88888.00 2008-04-28 15:37:46.405 119 18241.79 44.95 52596.43 88888.00 2008-04-28 15:37:46.905 119 18241.67 44.91 52596.46 88888.00 2008-04-28 15:37:47.405 119 18241.74 44.84 52596.50 88888.00 2008-04-28 15:37:47.905 119 18241.79 44.83 52596.41 88888.00 2008-04-28 15:37:48.405 119 18241.74 44.86 52596.37 88888.00 2008-04-28 15:37:48.905 119 18241.69 44.84 52596.32 88888.00 2008-04-28 15:37:49.405 119 18241.75 44.74 52596.34 88888.00 2008-04-28 15:37:49.905 119 18241.81 44.77 52596.41 88888.00 2008-04-28 15:37:50.402 119 18241.80 44.79 52596.39 88888.00 2008-04-28 15:37:50.902 119 18241.72 44.77 52596.51 88888.00 2008-04-28 15:37:51.402 119 18241.77 44.77 52596.61 88888.00 2008-04-28 15:37:51.902 119 18241.82 44.71 52596.67 88888.00 2008-04-28 15:37:52.402 119 18241.87 44.65 52596.67 88888.00 2008-04-28 15:37:52.902 119 18241.79 44.68 52596.70 88888.00 2008-04-28 15:37:53.402 119 18241.79 44.72 52596.68 88888.00 2008-04-28 15:37:53.902 119 18241.75 44.71 52596.57 88888.00 2008-04-28 15:37:54.402 119 18241.89 44.63 52596.68 88888.00 2008-04-28 15:37:54.902 119 18242.00 44.57 52596.72 88888.00 2008-04-28 15:37:55.402 119 18241.99 44.57 52596.76 88888.00 2008-04-28 15:37:55.902 119 18242.03 44.62 52596.75 88888.00 2008-04-28 15:37:56.402 119 18242.00 44.65 52596.60 88888.00 2008-04-28 15:37:56.902 119 18242.00 44.64 52596.66 88888.00 2008-04-28 15:37:57.402 119 18241.89 44.58 52596.65 88888.00 2008-04-28 15:37:57.902 119 18241.79 44.63 52596.64 88888.00 2008-04-28 15:37:58.402 119 18241.83 44.59 52596.69 88888.00 2008-04-28 15:37:58.902 119 18241.99 44.55 52596.70 88888.00 2008-04-28 15:37:59.402 119 18241.97 44.58 52596.77 88888.00 2008-04-28 15:37:59.902 119 18241.86 44.58 52596.75 88888.00 2008-04-28 15:38:00.402 119 18241.80 44.58 52596.68 88888.00 2008-04-28 15:38:00.902 119 18241.83 44.71 52596.62 88888.00 2008-04-28 15:38:01.402 119 18241.89 44.68 52596.65 88888.00 2008-04-28 15:38:01.902 119 18241.98 44.64 52596.64 88888.00 2008-04-28 15:38:02.402 119 18241.88 44.54 52596.56 88888.00 2008-04-28 15:38:02.902 119 18241.87 44.53 52596.51 88888.00 2008-04-28 15:38:03.402 119 18242.01 44.62 52596.54 88888.00 2008-04-28 15:38:03.902 119 18242.04 44.69 52596.53 88888.00 2008-04-28 15:38:04.402 119 18242.16 44.65 52596.54 88888.00 2008-04-28 15:38:04.902 119 18242.25 44.62 52596.55 88888.00 2008-04-28 15:38:05.402 119 18242.12 44.59 52596.61 88888.00 2008-04-28 15:38:05.902 119 18242.04 44.59 52596.53 88888.00 2008-04-28 15:38:06.402 119 18242.02 44.57 52596.43 88888.00 2008-04-28 15:38:06.902 119 18242.10 44.54 52596.45 88888.00 2008-04-28 15:38:07.402 119 18241.99 44.53 52596.62 88888.00 2008-04-28 15:38:07.902 119 18242.05 44.45 52596.69 88888.00 2008-04-28 15:38:08.402 119 18242.11 44.47 52596.69 88888.00 2008-04-28 15:38:08.902 119 18242.01 44.54 52596.77 88888.00 2008-04-28 15:38:09.402 119 18241.99 44.55 52596.63 88888.00 2008-04-28 15:38:09.902 119 18242.02 44.58 52596.48 88888.00 2008-04-28 15:38:10.402 119 18242.05 44.64 52596.42 88888.00 2008-04-28 15:38:10.902 119 18242.05 44.64 52596.45 88888.00 2008-04-28 15:38:11.402 119 18242.20 44.63 52596.51 88888.00 2008-04-28 15:38:11.902 119 18242.26 44.64 52596.50 88888.00 2008-04-28 15:38:12.402 119 18242.31 44.66 52596.49 88888.00 2008-04-28 15:38:12.902 119 18242.33 44.68 52596.44 88888.00 2008-04-28 15:38:13.402 119 18242.15 44.70 52596.43 88888.00 2008-04-28 15:38:13.902 119 18242.09 44.74 52596.43 88888.00 2008-04-28 15:38:14.402 119 18242.15 44.68 52596.43 88888.00 2008-04-28 15:38:14.902 119 18242.29 44.66 52596.44 88888.00 2008-04-28 15:38:15.402 119 18242.37 44.76 52596.29 88888.00 2008-04-28 15:38:15.902 119 18242.43 44.79 52596.26 88888.00 2008-04-28 15:38:16.402 119 18242.48 44.82 52596.40 88888.00 2008-04-28 15:38:16.902 119 18242.48 44.83 52596.48 88888.00 2008-04-28 15:38:17.402 119 18242.46 44.86 52596.40 88888.00 2008-04-28 15:38:17.902 119 18242.42 44.88 52596.28 88888.00 2008-04-28 15:38:18.402 119 18242.52 44.91 52596.26 88888.00 2008-04-28 15:38:18.902 119 18242.53 45.00 52596.29 88888.00 2008-04-28 15:38:19.402 119 18242.56 45.08 52596.32 88888.00 2008-04-28 15:38:19.902 119 18242.68 45.13 52596.30 88888.00 2008-04-28 15:38:20.402 119 18242.65 45.22 52596.31 88888.00 2008-04-28 15:38:20.902 119 18242.62 45.21 52596.38 88888.00 2008-04-28 15:38:21.402 119 18242.61 45.24 52596.32 88888.00 2008-04-28 15:38:21.902 119 18242.70 45.23 52596.53 88888.00 2008-04-28 15:38:22.402 119 18242.70 45.22 52596.46 88888.00 2008-04-28 15:38:22.902 119 18242.68 45.33 52596.45 88888.00 2008-04-28 15:38:23.402 119 18242.73 45.33 52596.52 88888.00 2008-04-28 15:38:23.902 119 18242.77 45.28 52596.32 88888.00 2008-04-28 15:38:24.402 119 18242.79 45.20 52596.21 88888.00 2008-04-28 15:38:24.902 119 18242.79 45.28 52596.29 88888.00 2008-04-28 15:38:25.402 119 18242.87 45.33 52596.35 88888.00 2008-04-28 15:38:25.902 119 18242.87 45.38 52596.38 88888.00 2008-04-28 15:38:26.402 119 18242.83 45.46 52596.35 88888.00 2008-04-28 15:38:26.902 119 18242.73 45.49 52596.32 88888.00 2008-04-28 15:38:27.402 119 18242.79 45.55 52596.33 88888.00 2008-04-28 15:38:27.902 119 18242.81 45.65 52596.33 88888.00 2008-04-28 15:38:28.402 119 18242.97 45.61 52596.23 88888.00 2008-04-28 15:38:28.902 119 18242.95 45.61 52596.21 88888.00 2008-04-28 15:38:29.402 119 18242.87 45.54 52596.26 88888.00 2008-04-28 15:38:29.902 119 18243.01 45.63 52596.12 88888.00 2008-04-28 15:38:30.402 119 18243.10 45.74 52596.27 88888.00 2008-04-28 15:38:30.902 119 18242.90 45.75 52596.33 88888.00 2008-04-28 15:38:31.402 119 18242.84 45.56 52596.33 88888.00 2008-04-28 15:38:31.902 119 18242.96 45.57 52596.26 88888.00 2008-04-28 15:38:32.402 119 18243.00 45.75 52596.26 88888.00 2008-04-28 15:38:32.902 119 18243.01 45.88 52596.43 88888.00 2008-04-28 15:38:33.402 119 18243.14 45.92 52596.43 88888.00 2008-04-28 15:38:33.902 119 18243.14 45.90 52596.42 88888.00 2008-04-28 15:38:34.402 119 18243.14 45.95 52596.40 88888.00 2008-04-28 15:38:34.902 119 18243.14 45.91 52596.37 88888.00 2008-04-28 15:38:35.402 119 18243.19 45.97 52596.32 88888.00 2008-04-28 15:38:35.902 119 18243.16 45.97 52596.28 88888.00 2008-04-28 15:38:36.402 119 18243.23 46.01 52596.41 88888.00 2008-04-28 15:38:36.902 119 18243.26 46.01 52596.40 88888.00 2008-04-28 15:38:37.402 119 18243.45 46.02 52596.34 88888.00 2008-04-28 15:38:37.902 119 18243.48 46.10 52596.39 88888.00 2008-04-28 15:38:38.402 119 18243.40 46.15 52596.40 88888.00 2008-04-28 15:38:38.902 119 18243.39 46.16 52596.39 88888.00 2008-04-28 15:38:39.402 119 18243.31 46.20 52596.43 88888.00 2008-04-28 15:38:39.902 119 18243.28 46.32 52596.46 88888.00 2008-04-28 15:38:40.402 119 18243.34 46.28 52596.48 88888.00 2008-04-28 15:38:40.902 119 18243.40 46.25 52596.39 88888.00 2008-04-28 15:38:41.402 119 18243.35 46.28 52596.41 88888.00 2008-04-28 15:38:41.902 119 18243.43 46.30 52596.29 88888.00 2008-04-28 15:38:42.402 119 18243.39 46.28 52596.20 88888.00 2008-04-28 15:38:42.902 119 18243.42 46.34 52596.28 88888.00 2008-04-28 15:38:43.402 119 18243.33 46.28 52596.33 88888.00 2008-04-28 15:38:43.902 119 18243.42 46.28 52596.38 88888.00 2008-04-28 15:38:44.402 119 18243.40 46.29 52596.37 88888.00 2008-04-28 15:38:44.902 119 18243.43 46.43 52596.45 88888.00 2008-04-28 15:38:45.402 119 18243.54 46.49 52596.51 88888.00 2008-04-28 15:38:45.902 119 18243.45 46.42 52596.34 88888.00 2008-04-28 15:38:46.402 119 18243.34 46.36 52596.21 88888.00 2008-04-28 15:38:46.902 119 18243.51 46.45 52596.17 88888.00 2008-04-28 15:38:47.402 119 18243.57 46.50 52596.18 88888.00 2008-04-28 15:38:47.902 119 18243.62 46.41 52596.20 88888.00 2008-04-28 15:38:48.402 119 18243.51 46.36 52596.38 88888.00 2008-04-28 15:38:48.902 119 18243.50 46.42 52596.42 88888.00 2008-04-28 15:38:49.402 119 18243.66 46.46 52596.38 88888.00 2008-04-28 15:38:49.902 119 18243.76 46.46 52596.28 88888.00 2008-04-28 15:38:50.402 119 18243.68 46.47 52596.28 88888.00 2008-04-28 15:38:50.902 119 18243.66 46.46 52596.37 88888.00 2008-04-28 15:38:51.402 119 18243.90 46.46 52596.41 88888.00 2008-04-28 15:38:51.902 119 18243.85 46.51 52596.44 88888.00 2008-04-28 15:38:52.402 119 18243.78 46.58 52596.41 88888.00 2008-04-28 15:38:52.902 119 18243.68 46.52 52596.23 88888.00 2008-04-28 15:38:53.402 119 18243.76 46.47 52596.35 88888.00 2008-04-28 15:38:53.902 119 18243.79 46.42 52596.48 88888.00 2008-04-28 15:38:54.402 119 18243.90 46.44 52596.53 88888.00 2008-04-28 15:38:54.902 119 18243.89 46.45 52596.46 88888.00 2008-04-28 15:38:55.402 119 18243.90 46.35 52596.48 88888.00 2008-04-28 15:38:55.902 119 18243.95 46.24 52596.51 88888.00 2008-04-28 15:38:56.402 119 18243.89 46.25 52596.61 88888.00 2008-04-28 15:38:56.902 119 18243.97 46.23 52596.57 88888.00 2008-04-28 15:38:57.402 119 18244.00 46.17 52596.53 88888.00 2008-04-28 15:38:57.902 119 18243.93 46.22 52596.42 88888.00 2008-04-28 15:38:58.402 119 18243.83 46.28 52596.56 88888.00 2008-04-28 15:38:58.902 119 18243.87 46.19 52596.49 88888.00 2008-04-28 15:38:59.402 119 18243.97 46.15 52596.44 88888.00 2008-04-28 15:38:59.902 119 18243.90 46.13 52596.48 88888.00 2008-04-28 15:39:00.402 119 18243.95 46.09 52596.48 88888.00 2008-04-28 15:39:00.902 119 18243.94 46.09 52596.45 88888.00 2008-04-28 15:39:01.402 119 18243.96 46.00 52596.37 88888.00 2008-04-28 15:39:01.902 119 18243.94 45.98 52596.33 88888.00 2008-04-28 15:39:02.402 119 18243.94 46.06 52596.51 88888.00 2008-04-28 15:39:02.902 119 18243.97 46.07 52596.58 88888.00 2008-04-28 15:39:03.402 119 18243.90 46.06 52596.40 88888.00 2008-04-28 15:39:03.902 119 18243.95 46.01 52596.38 88888.00 2008-04-28 15:39:04.402 119 18244.02 46.03 52596.41 88888.00 2008-04-28 15:39:04.902 119 18243.99 45.97 52596.45 88888.00 2008-04-28 15:39:05.402 119 18243.96 45.98 52596.46 88888.00 2008-04-28 15:39:05.902 119 18243.96 45.87 52596.38 88888.00 2008-04-28 15:39:06.402 119 18243.93 45.84 52596.29 88888.00 2008-04-28 15:39:06.902 119 18243.94 45.83 52596.31 88888.00 2008-04-28 15:39:07.402 119 18243.97 45.76 52596.23 88888.00 2008-04-28 15:39:07.902 119 18243.97 45.74 52596.19 88888.00 2008-04-28 15:39:08.402 119 18244.06 45.70 52596.14 88888.00 2008-04-28 15:39:08.902 119 18244.09 45.65 52596.16 88888.00 2008-04-28 15:39:09.402 119 18244.07 45.67 52596.10 88888.00 2008-04-28 15:39:09.902 119 18244.09 45.71 52596.19 88888.00 2008-04-28 15:39:10.402 119 18244.07 45.65 52596.18 88888.00 2008-04-28 15:39:10.902 119 18244.09 45.54 52596.21 88888.00 2008-04-28 15:39:11.402 119 18244.06 45.42 52596.28 88888.00 2008-04-28 15:39:11.902 119 18244.07 45.29 52596.25 88888.00 2008-04-28 15:39:12.402 119 18244.08 45.42 52596.21 88888.00 2008-04-28 15:39:12.902 119 18244.10 45.45 52596.26 88888.00 2008-04-28 15:39:13.402 119 18244.10 45.55 52596.35 88888.00 2008-04-28 15:39:13.902 119 18244.19 45.55 52596.42 88888.00 2008-04-28 15:39:14.402 119 18244.17 45.48 52596.49 88888.00 2008-04-28 15:39:14.902 119 18244.06 45.44 52596.40 88888.00 2008-04-28 15:39:15.402 119 18244.05 45.44 52596.41 88888.00 2008-04-28 15:39:15.902 119 18244.07 45.40 52596.45 88888.00 2008-04-28 15:39:16.402 119 18244.04 45.29 52596.42 88888.00 2008-04-28 15:39:16.902 119 18243.95 45.30 52596.52 88888.00 2008-04-28 15:39:17.402 119 18244.00 45.30 52596.54 88888.00 2008-04-28 15:39:17.902 119 18244.00 45.16 52596.57 88888.00 2008-04-28 15:39:18.402 119 18243.96 45.09 52596.51 88888.00 2008-04-28 15:39:18.902 119 18243.95 45.05 52596.49 88888.00 2008-04-28 15:39:19.402 119 18244.03 45.06 52596.53 88888.00 2008-04-28 15:39:19.902 119 18243.92 45.09 52596.60 88888.00 2008-04-28 15:39:20.402 119 18243.83 45.12 52596.62 88888.00 2008-04-28 15:39:20.902 119 18243.90 45.10 52596.57 88888.00 2008-04-28 15:39:21.402 119 18243.94 45.08 52596.51 88888.00 2008-04-28 15:39:21.902 119 18243.87 45.10 52596.49 88888.00 2008-04-28 15:39:22.402 119 18243.98 45.05 52596.46 88888.00 2008-04-28 15:39:22.902 119 18243.97 45.07 52596.58 88888.00 2008-04-28 15:39:23.402 119 18243.84 44.96 52596.63 88888.00 2008-04-28 15:39:23.902 119 18243.85 44.94 52596.49 88888.00 2008-04-28 15:39:24.402 119 18243.86 44.88 52596.58 88888.00 2008-04-28 15:39:24.902 119 18243.96 44.82 52596.58 88888.00 2008-04-28 15:39:25.402 119 18243.95 44.87 52596.43 88888.00 2008-04-28 15:39:25.902 119 18243.98 44.80 52596.48 88888.00 2008-04-28 15:39:26.402 119 18243.88 44.77 52596.45 88888.00 2008-04-28 15:39:26.902 119 18243.94 44.79 52596.50 88888.00 2008-04-28 15:39:27.402 119 18243.98 44.70 52596.64 88888.00 2008-04-28 15:39:27.902 119 18243.97 44.69 52596.73 88888.00 2008-04-28 15:39:28.402 119 18243.74 44.70 52596.70 88888.00 2008-04-28 15:39:28.902 119 18243.70 44.63 52596.76 88888.00 2008-04-28 15:39:29.402 119 18243.75 44.66 52596.66 88888.00 2008-04-28 15:39:29.902 119 18243.78 44.69 52596.72 88888.00 2008-04-28 15:39:30.402 119 18243.76 44.66 52596.74 88888.00 2008-04-28 15:39:30.902 119 18243.71 44.64 52596.69 88888.00 2008-04-28 15:39:31.402 119 18243.66 44.70 52596.81 88888.00 2008-04-28 15:39:31.902 119 18243.75 44.68 52596.76 88888.00 2008-04-28 15:39:32.402 119 18243.77 44.64 52596.75 88888.00 2008-04-28 15:39:32.902 119 18243.66 44.64 52596.76 88888.00 2008-04-28 15:39:33.402 119 18243.75 44.66 52596.61 88888.00 2008-04-28 15:39:33.902 119 18243.66 44.58 52596.70 88888.00 2008-04-28 15:39:34.402 119 18243.55 44.52 52596.64 88888.00 2008-04-28 15:39:34.902 119 18243.48 44.52 52596.65 88888.00 2008-04-28 15:39:35.402 119 18243.55 44.51 52596.68 88888.00 2008-04-28 15:39:35.902 119 18243.60 44.51 52596.64 88888.00 2008-04-28 15:39:36.402 119 18243.66 44.49 52596.64 88888.00 2008-04-28 15:39:36.902 119 18243.52 44.48 52596.56 88888.00 2008-04-28 15:39:37.402 119 18243.34 44.46 52596.53 88888.00 2008-04-28 15:39:37.902 119 18243.41 44.46 52596.60 88888.00 2008-04-28 15:39:38.402 119 18243.43 44.52 52596.67 88888.00 2008-04-28 15:39:38.902 119 18243.46 44.50 52596.81 88888.00 2008-04-28 15:39:39.402 119 18243.41 44.54 52596.76 88888.00 2008-04-28 15:39:39.902 119 18243.32 44.49 52596.83 88888.00 2008-04-28 15:39:40.402 119 18243.32 44.52 52596.97 88888.00 2008-04-28 15:39:40.902 119 18243.29 44.54 52596.91 88888.00 2008-04-28 15:39:41.402 119 18243.22 44.57 52596.73 88888.00 2008-04-28 15:39:41.902 119 18243.27 44.62 52596.73 88888.00 2008-04-28 15:39:42.402 119 18243.19 44.54 52596.73 88888.00 2008-04-28 15:39:42.902 119 18243.19 44.55 52596.79 88888.00 2008-04-28 15:39:43.402 119 18243.19 44.65 52596.75 88888.00 2008-04-28 15:39:43.902 119 18243.27 44.59 52596.76 88888.00 2008-04-28 15:39:44.402 119 18243.13 44.61 52596.72 88888.00 2008-04-28 15:39:44.902 119 18243.13 44.63 52596.73 88888.00 2008-04-28 15:39:45.402 119 18243.21 44.68 52596.70 88888.00 2008-04-28 15:39:45.902 119 18243.27 44.70 52596.73 88888.00 2008-04-28 15:39:46.402 119 18243.20 44.70 52596.63 88888.00 2008-04-28 15:39:46.902 119 18243.13 44.77 52596.55 88888.00 2008-04-28 15:39:47.402 119 18243.06 44.78 52596.64 88888.00 2008-04-28 15:39:47.902 119 18243.12 44.78 52596.67 88888.00 2008-04-28 15:39:48.402 119 18243.02 44.73 52596.54 88888.00 2008-04-28 15:39:48.902 119 18243.08 44.64 52596.63 88888.00 2008-04-28 15:39:49.402 119 18243.17 44.72 52596.61 88888.00 2008-04-28 15:39:49.902 119 18243.19 44.79 52596.69 88888.00 2008-04-28 15:39:50.402 119 18243.21 44.73 52596.58 88888.00 2008-04-28 15:39:50.902 119 18243.11 44.78 52596.56 88888.00 2008-04-28 15:39:51.402 119 18243.12 44.83 52596.60 88888.00 2008-04-28 15:39:51.902 119 18243.21 44.78 52596.57 88888.00 2008-04-28 15:39:52.402 119 18243.27 44.89 52596.48 88888.00 2008-04-28 15:39:52.902 119 18243.27 44.89 52596.46 88888.00 2008-04-28 15:39:53.402 119 18243.26 44.84 52596.55 88888.00 2008-04-28 15:39:53.902 119 18243.27 44.74 52596.54 88888.00 2008-04-28 15:39:54.402 119 18243.52 44.74 52596.49 88888.00 2008-04-28 15:39:54.902 119 18243.48 44.80 52596.41 88888.00 2008-04-28 15:39:55.402 119 18243.38 44.80 52596.55 88888.00 2008-04-28 15:39:55.902 119 18243.42 44.88 52596.60 88888.00 2008-04-28 15:39:56.402 119 18243.39 44.84 52596.55 88888.00 2008-04-28 15:39:56.902 119 18243.40 44.81 52596.49 88888.00 2008-04-28 15:39:57.402 119 18243.52 44.86 52596.50 88888.00 2008-04-28 15:39:57.902 119 18243.46 44.95 52596.66 88888.00 2008-04-28 15:39:58.402 119 18243.49 44.95 52596.64 88888.00 2008-04-28 15:39:58.902 119 18243.46 44.91 52596.58 88888.00 2008-04-28 15:39:59.402 119 18243.30 44.90 52596.53 88888.00 2008-04-28 15:39:59.902 119 18243.32 44.96 52596.55 88888.00 2008-04-28 15:40:00.402 119 18243.38 44.99 52596.54 88888.00 2008-04-28 15:40:00.902 119 18243.42 44.91 52596.44 88888.00 2008-04-28 15:40:01.402 119 18243.54 44.91 52596.42 88888.00 2008-04-28 15:40:01.902 119 18243.59 44.94 52596.34 88888.00 2008-04-28 15:40:02.402 119 18243.49 44.97 52596.31 88888.00 2008-04-28 15:40:02.902 119 18243.46 44.98 52596.18 88888.00 2008-04-28 15:40:03.402 119 18243.48 44.99 52596.30 88888.00 2008-04-28 15:40:03.902 119 18243.54 45.05 52596.29 88888.00 2008-04-28 15:40:04.402 119 18243.63 45.01 52596.27 88888.00 2008-04-28 15:40:04.902 119 18243.56 44.99 52596.28 88888.00 2008-04-28 15:40:05.402 119 18243.64 44.98 52596.31 88888.00 2008-04-28 15:40:05.902 119 18243.63 45.04 52596.43 88888.00 2008-04-28 15:40:06.402 119 18243.76 45.00 52596.42 88888.00 2008-04-28 15:40:06.902 119 18243.85 44.91 52596.46 88888.00 2008-04-28 15:40:07.402 119 18243.92 44.95 52596.46 88888.00 2008-04-28 15:40:07.902 119 18243.86 44.96 52596.31 88888.00 2008-04-28 15:40:08.402 119 18243.94 44.91 52596.40 88888.00 2008-04-28 15:40:08.902 119 18243.93 44.92 52596.37 88888.00 2008-04-28 15:40:09.402 119 18243.97 44.90 52596.35 88888.00 2008-04-28 15:40:09.902 119 18244.04 44.89 52596.39 88888.00 2008-04-28 15:40:10.402 119 18243.93 44.97 52596.44 88888.00 2008-04-28 15:40:10.902 119 18243.95 44.97 52596.50 88888.00 2008-04-28 15:40:11.402 119 18243.88 44.90 52596.45 88888.00 2008-04-28 15:40:11.902 119 18243.95 44.90 52596.29 88888.00 2008-04-28 15:40:12.402 119 18244.00 44.92 52596.33 88888.00 2008-04-28 15:40:12.902 119 18244.15 44.90 52596.32 88888.00 2008-04-28 15:40:13.402 119 18244.15 44.80 52596.35 88888.00 2008-04-28 15:40:13.902 119 18244.11 44.72 52596.25 88888.00 2008-04-28 15:40:14.402 119 18244.10 44.82 52596.31 88888.00 2008-04-28 15:40:14.902 119 18244.10 44.81 52596.41 88888.00 2008-04-28 15:40:15.402 119 18244.09 44.83 52596.41 88888.00 2008-04-28 15:40:15.902 119 18244.11 44.75 52596.34 88888.00 2008-04-28 15:40:16.402 119 18244.06 44.76 52596.30 88888.00 2008-04-28 15:40:16.902 119 18244.08 44.77 52596.18 88888.00 2008-04-28 15:40:17.402 119 18244.06 44.70 52596.04 88888.00 2008-04-28 15:40:17.902 119 18244.19 44.64 52595.94 88888.00 2008-04-28 15:40:18.402 119 18244.28 44.67 52596.02 88888.00 2008-04-28 15:40:18.902 119 18244.29 44.62 52596.17 88888.00 2008-04-28 15:40:19.402 119 18244.42 44.63 52596.30 88888.00 2008-04-28 15:40:19.902 119 18244.37 44.65 52596.30 88888.00 2008-04-28 15:40:20.402 119 18244.26 44.74 52596.33 88888.00 2008-04-28 15:40:20.902 119 18244.14 44.79 52596.26 88888.00 2008-04-28 15:40:21.402 119 18244.09 44.78 52596.38 88888.00 2008-04-28 15:40:21.902 119 18244.09 44.77 52596.26 88888.00 2008-04-28 15:40:22.402 119 18244.19 44.79 52596.18 88888.00 2008-04-28 15:40:22.902 119 18244.25 44.70 52596.29 88888.00 2008-04-28 15:40:23.402 119 18244.18 44.72 52596.18 88888.00 2008-04-28 15:40:23.902 119 18244.18 44.67 52596.10 88888.00 2008-04-28 15:40:24.402 119 18244.15 44.46 52596.08 88888.00 2008-04-28 15:40:24.902 119 18244.25 44.52 52596.07 88888.00 2008-04-28 15:40:25.402 119 18244.30 44.53 52596.14 88888.00 2008-04-28 15:40:25.902 119 18244.29 44.46 52596.20 88888.00 2008-04-28 15:40:26.402 119 18244.22 44.41 52596.35 88888.00 2008-04-28 15:40:26.902 119 18244.31 44.39 52596.37 88888.00 2008-04-28 15:40:27.402 119 18244.50 44.44 52596.33 88888.00 2008-04-28 15:40:27.902 119 18244.58 44.56 52596.37 88888.00 2008-04-28 15:40:28.402 119 18244.57 44.56 52596.41 88888.00 2008-04-28 15:40:28.902 119 18244.62 44.62 52596.44 88888.00 2008-04-28 15:40:29.402 119 18244.63 44.66 52596.48 88888.00 2008-04-28 15:40:29.902 119 18244.63 44.56 52596.43 88888.00 2008-04-28 15:40:30.402 119 18244.68 44.48 52596.46 88888.00 2008-04-28 15:40:30.902 119 18244.68 44.39 52596.40 88888.00 2008-04-28 15:40:31.402 119 18244.61 44.36 52596.15 88888.00 2008-04-28 15:40:31.902 119 18244.62 44.40 52596.09 88888.00 2008-04-28 15:40:32.402 119 18244.54 44.38 52596.19 88888.00 2008-04-28 15:40:32.902 119 18244.57 44.38 52596.22 88888.00 2008-04-28 15:40:33.402 119 18244.55 44.35 52596.22 88888.00 2008-04-28 15:40:33.902 119 18244.63 44.33 52596.37 88888.00 2008-04-28 15:40:34.402 119 18244.71 44.34 52596.34 88888.00 2008-04-28 15:40:34.902 119 18244.65 44.34 52596.23 88888.00 2008-04-28 15:40:35.402 119 18244.61 44.25 52596.29 88888.00 2008-04-28 15:40:35.902 119 18244.57 44.24 52596.20 88888.00 2008-04-28 15:40:36.402 119 18244.49 44.31 52596.04 88888.00 2008-04-28 15:40:36.902 119 18244.55 44.28 52596.11 88888.00 2008-04-28 15:40:37.402 119 18244.53 44.17 52596.20 88888.00 2008-04-28 15:40:37.902 119 18244.48 44.08 52596.31 88888.00 2008-04-28 15:40:38.402 119 18244.55 44.06 52596.46 88888.00 2008-04-28 15:40:38.902 119 18244.53 44.05 52596.42 88888.00 2008-04-28 15:40:39.402 119 18244.47 44.06 52596.25 88888.00 2008-04-28 15:40:39.902 119 18244.48 44.00 52596.12 88888.00 2008-04-28 15:40:40.402 119 18244.54 44.02 52595.99 88888.00 2008-04-28 15:40:40.902 119 18244.48 43.97 52596.03 88888.00 2008-04-28 15:40:41.402 119 18244.61 43.96 52596.06 88888.00 2008-04-28 15:40:41.902 119 18244.63 44.00 52596.15 88888.00 2008-04-28 15:40:42.402 119 18244.51 43.90 52596.29 88888.00 2008-04-28 15:40:42.902 119 18244.48 43.81 52596.37 88888.00 2008-04-28 15:40:43.402 119 18244.52 43.76 52596.41 88888.00 2008-04-28 15:40:43.902 119 18244.54 43.88 52596.51 88888.00 2008-04-28 15:40:44.402 119 18244.47 43.85 52596.55 88888.00 2008-04-28 15:40:44.902 119 18244.46 43.75 52596.40 88888.00 2008-04-28 15:40:45.402 119 18244.51 43.74 52596.22 88888.00 2008-04-28 15:40:45.902 119 18244.53 43.74 52596.28 88888.00 2008-04-28 15:40:46.402 119 18244.58 43.72 52596.29 88888.00 2008-04-28 15:40:46.902 119 18244.52 43.69 52596.28 88888.00 2008-04-28 15:40:47.402 119 18244.50 43.62 52596.20 88888.00 2008-04-28 15:40:47.902 119 18244.49 43.70 52596.30 88888.00 2008-04-28 15:40:48.402 119 18244.47 43.75 52596.39 88888.00 2008-04-28 15:40:48.902 119 18244.37 43.62 52596.42 88888.00 2008-04-28 15:40:49.402 119 18244.37 43.66 52596.41 88888.00 2008-04-28 15:40:49.902 119 18244.54 43.64 52596.42 88888.00 2008-04-28 15:40:50.402 119 18244.66 43.63 52596.61 88888.00 2008-04-28 15:40:50.902 119 18244.54 43.49 52596.58 88888.00 2008-04-28 15:40:51.402 119 18244.40 43.58 52596.57 88888.00 2008-04-28 15:40:51.902 119 18244.26 43.52 52596.55 88888.00 2008-04-28 15:40:52.402 119 18244.32 43.45 52596.52 88888.00 2008-04-28 15:40:52.902 119 18244.35 43.37 52596.43 88888.00 2008-04-28 15:40:53.402 119 18244.42 43.43 52596.46 88888.00 2008-04-28 15:40:53.902 119 18244.63 43.47 52596.48 88888.00 2008-04-28 15:40:54.402 119 18244.68 43.42 52596.43 88888.00 2008-04-28 15:40:54.902 119 18244.57 43.37 52596.43 88888.00 2008-04-28 15:40:55.402 119 18244.54 43.40 52596.51 88888.00 2008-04-28 15:40:55.902 119 18244.50 43.34 52596.39 88888.00 2008-04-28 15:40:56.402 119 18244.47 43.34 52596.46 88888.00 2008-04-28 15:40:56.902 119 18244.49 43.34 52596.55 88888.00 2008-04-28 15:40:57.402 119 18244.43 43.31 52596.60 88888.00 2008-04-28 15:40:57.902 119 18244.51 43.32 52596.57 88888.00 2008-04-28 15:40:58.402 119 18244.51 43.24 52596.56 88888.00 2008-04-28 15:40:58.902 119 18244.48 43.22 52596.62 88888.00 2008-04-28 15:40:59.402 119 18244.38 43.18 52596.57 88888.00 2008-04-28 15:40:59.902 119 18244.36 43.19 52596.44 88888.00 2008-04-28 15:41:00.402 119 18244.32 43.20 52596.43 88888.00 2008-04-28 15:41:00.902 119 18244.40 43.15 52596.50 88888.00 2008-04-28 15:41:01.402 119 18244.42 43.22 52596.50 88888.00 2008-04-28 15:41:01.902 119 18244.46 43.21 52596.52 88888.00 2008-04-28 15:41:02.402 119 18244.46 43.19 52596.57 88888.00 2008-04-28 15:41:02.902 119 18244.43 43.30 52596.64 88888.00 2008-04-28 15:41:03.402 119 18244.39 43.24 52596.56 88888.00 2008-04-28 15:41:03.902 119 18244.27 43.22 52596.33 88888.00 2008-04-28 15:41:04.402 119 18244.28 43.29 52596.42 88888.00 2008-04-28 15:41:04.902 119 18244.37 43.33 52596.38 88888.00 2008-04-28 15:41:05.402 119 18244.36 43.36 52596.40 88888.00 2008-04-28 15:41:05.902 119 18244.31 43.29 52596.30 88888.00 2008-04-28 15:41:06.402 119 18244.33 43.31 52596.29 88888.00 2008-04-28 15:41:06.902 119 18244.31 43.29 52596.34 88888.00 2008-04-28 15:41:07.402 119 18244.17 43.29 52596.49 88888.00 2008-04-28 15:41:07.902 119 18244.27 43.33 52596.50 88888.00 2008-04-28 15:41:08.402 119 18244.18 43.25 52596.39 88888.00 2008-04-28 15:41:08.902 119 18244.13 43.12 52596.38 88888.00 2008-04-28 15:41:09.402 119 18244.15 43.16 52596.22 88888.00 2008-04-28 15:41:09.902 119 18244.26 43.13 52596.23 88888.00 2008-04-28 15:41:10.402 119 18244.27 43.14 52596.20 88888.00 2008-04-28 15:41:10.902 119 18244.35 43.16 52596.26 88888.00 2008-04-28 15:41:11.402 119 18244.54 43.19 52596.33 88888.00 2008-04-28 15:41:11.902 119 18244.54 43.20 52596.22 88888.00 2008-04-28 15:41:12.402 119 18244.47 43.17 52596.23 88888.00 2008-04-28 15:41:12.902 119 18244.39 43.14 52596.18 88888.00 2008-04-28 15:41:13.402 119 18244.49 43.16 52596.32 88888.00 2008-04-28 15:41:13.902 119 18244.46 43.24 52596.45 88888.00 2008-04-28 15:41:14.402 119 18244.48 43.21 52596.37 88888.00 2008-04-28 15:41:14.902 119 18244.52 43.16 52596.21 88888.00 2008-04-28 15:41:15.402 119 18244.27 43.16 52596.10 88888.00 2008-04-28 15:41:15.902 119 18244.09 43.20 52596.17 88888.00 2008-04-28 15:41:16.402 119 18244.24 43.24 52596.14 88888.00 2008-04-28 15:41:16.902 119 18244.48 43.18 52596.26 88888.00 2008-04-28 15:41:17.402 119 18244.48 43.14 52596.39 88888.00 2008-04-28 15:41:17.902 119 18244.43 43.12 52596.21 88888.00 2008-04-28 15:41:18.402 119 18244.32 43.15 52596.14 88888.00 2008-04-28 15:41:18.902 119 18244.24 43.15 52596.15 88888.00 2008-04-28 15:41:19.402 119 18244.33 43.17 52596.16 88888.00 2008-04-28 15:41:19.902 119 18244.39 43.06 52596.20 88888.00 2008-04-28 15:41:20.402 119 18244.36 43.05 52596.18 88888.00 2008-04-28 15:41:20.902 119 18244.33 43.09 52596.16 88888.00 2008-04-28 15:41:21.402 119 18244.37 43.03 52596.19 88888.00 2008-04-28 15:41:21.902 119 18244.41 42.95 52596.19 88888.00 2008-04-28 15:41:22.402 119 18244.36 42.96 52596.11 88888.00 2008-04-28 15:41:22.902 119 18244.35 43.07 52596.25 88888.00 2008-04-28 15:41:23.402 119 18244.36 43.08 52596.21 88888.00 2008-04-28 15:41:23.902 119 18244.18 43.07 52596.15 88888.00 2008-04-28 15:41:24.402 119 18244.27 43.06 52596.17 88888.00 2008-04-28 15:41:24.902 119 18244.35 43.11 52596.14 88888.00 2008-04-28 15:41:25.402 119 18244.24 43.17 52596.17 88888.00 2008-04-28 15:41:25.902 119 18244.31 43.24 52596.22 88888.00 2008-04-28 15:41:26.402 119 18244.29 43.31 52596.37 88888.00 2008-04-28 15:41:26.902 119 18244.35 43.32 52596.42 88888.00 2008-04-28 15:41:27.402 119 18244.22 43.30 52596.48 88888.00 2008-04-28 15:41:27.902 119 18244.04 43.14 52596.49 88888.00 2008-04-28 15:41:28.402 119 18244.03 43.09 52596.34 88888.00 2008-04-28 15:41:28.902 119 18244.02 43.05 52596.22 88888.00 2008-04-28 15:41:29.402 119 18244.08 43.06 52596.21 88888.00 2008-04-28 15:41:29.902 119 18244.10 43.06 52596.16 88888.00 2008-04-28 15:41:30.402 119 18244.18 43.09 52596.10 88888.00 2008-04-28 15:41:30.902 119 18244.27 43.09 52596.09 88888.00 2008-04-28 15:41:31.402 119 18244.33 43.10 52596.14 88888.00 2008-04-28 15:41:31.902 119 18244.29 43.15 52596.14 88888.00 2008-04-28 15:41:32.402 119 18244.30 43.15 52596.09 88888.00 2008-04-28 15:41:32.902 119 18244.38 43.19 52596.05 88888.00 2008-04-28 15:41:33.402 119 18244.48 43.19 52595.96 88888.00 2008-04-28 15:41:33.902 119 18244.35 43.20 52596.03 88888.00 2008-04-28 15:41:34.402 119 18244.22 43.23 52596.14 88888.00 2008-04-28 15:41:34.902 119 18244.18 43.17 52596.19 88888.00 2008-04-28 15:41:35.402 119 18244.17 43.10 52596.21 88888.00 2008-04-28 15:41:35.902 119 18244.08 43.10 52596.14 88888.00 2008-04-28 15:41:36.402 119 18244.05 43.13 52596.07 88888.00 2008-04-28 15:41:36.902 119 18244.15 43.15 52595.96 88888.00 2008-04-28 15:41:37.402 119 18244.20 43.15 52596.02 88888.00 2008-04-28 15:41:37.902 119 18244.25 43.21 52595.98 88888.00 2008-04-28 15:41:38.402 119 18244.15 43.15 52595.91 88888.00 2008-04-28 15:41:38.902 119 18244.06 43.11 52595.94 88888.00 2008-04-28 15:41:39.402 119 18244.09 43.14 52595.97 88888.00 2008-04-28 15:41:39.902 119 18244.28 43.17 52596.05 88888.00 2008-04-28 15:41:40.402 119 18244.24 43.19 52596.08 88888.00 2008-04-28 15:41:40.902 119 18244.14 43.13 52596.07 88888.00 2008-04-28 15:41:41.402 119 18244.00 43.09 52596.16 88888.00 2008-04-28 15:41:41.902 119 18244.06 43.08 52596.16 88888.00 2008-04-28 15:41:42.402 119 18244.06 43.12 52596.12 88888.00 2008-04-28 15:41:42.902 119 18244.02 43.13 52596.11 88888.00 2008-04-28 15:41:43.402 119 18244.08 43.08 52596.15 88888.00 2008-04-28 15:41:43.902 119 18244.08 43.07 52596.09 88888.00 2008-04-28 15:41:44.402 119 18243.92 43.09 52596.12 88888.00 2008-04-28 15:41:44.902 119 18243.93 43.19 52596.11 88888.00 2008-04-28 15:41:45.402 119 18244.08 43.16 52596.23 88888.00 2008-04-28 15:41:45.902 119 18244.10 43.07 52596.17 88888.00 2008-04-28 15:41:46.402 119 18244.10 43.08 52596.09 88888.00 2008-04-28 15:41:46.902 119 18244.08 43.10 52596.04 88888.00 2008-04-28 15:41:47.402 119 18244.06 43.05 52596.08 88888.00 2008-04-28 15:41:47.902 119 18244.11 43.05 52596.06 88888.00 2008-04-28 15:41:48.402 119 18244.15 43.07 52595.92 88888.00 2008-04-28 15:41:48.902 119 18244.19 43.09 52596.00 88888.00 2008-04-28 15:41:49.402 119 18244.09 43.11 52595.98 88888.00 2008-04-28 15:41:49.902 119 18243.99 43.18 52595.99 88888.00 2008-04-28 15:41:50.402 119 18243.97 43.18 52596.02 88888.00 2008-04-28 15:41:50.902 119 18243.89 43.14 52596.09 88888.00 2008-04-28 15:41:51.402 119 18243.92 43.11 52596.20 88888.00 2008-04-28 15:41:51.902 119 18243.93 43.18 52596.19 88888.00 2008-04-28 15:41:52.402 119 18244.02 43.28 52596.17 88888.00 2008-04-28 15:41:52.902 119 18244.03 43.26 52596.12 88888.00 2008-04-28 15:41:53.402 119 18244.02 43.28 52596.14 88888.00 2008-04-28 15:41:53.902 119 18243.98 43.29 52596.22 88888.00 2008-04-28 15:41:54.402 119 18243.96 43.28 52596.23 88888.00 2008-04-28 15:41:54.902 119 18244.02 43.22 52596.22 88888.00 2008-04-28 15:41:55.402 119 18244.09 43.20 52596.27 88888.00 2008-04-28 15:41:55.902 119 18244.05 43.24 52596.16 88888.00 2008-04-28 15:41:56.402 119 18244.05 43.12 52596.18 88888.00 2008-04-28 15:41:56.902 119 18244.03 43.10 52596.16 88888.00 2008-04-28 15:41:57.402 119 18244.07 43.21 52596.00 88888.00 2008-04-28 15:41:57.902 119 18244.11 43.20 52596.00 88888.00 2008-04-28 15:41:58.402 119 18244.19 43.16 52596.06 88888.00 2008-04-28 15:41:58.902 119 18244.35 43.23 52596.12 88888.00 2008-04-28 15:41:59.402 119 18244.31 43.23 52596.07 88888.00 2008-04-28 15:41:59.902 119 18244.28 43.15 52596.00 88888.00 2008-04-28 15:42:00.402 119 18244.25 43.15 52595.98 88888.00 2008-04-28 15:42:00.902 119 18244.17 43.18 52596.16 88888.00 2008-04-28 15:42:01.402 119 18244.06 43.13 52596.21 88888.00 2008-04-28 15:42:01.902 119 18244.02 43.05 52596.14 88888.00 2008-04-28 15:42:02.402 119 18244.02 43.09 52596.17 88888.00 2008-04-28 15:42:02.902 119 18244.11 43.10 52596.22 88888.00 2008-04-28 15:42:03.402 119 18244.19 43.12 52596.18 88888.00 2008-04-28 15:42:03.902 119 18244.09 43.08 52596.20 88888.00 2008-04-28 15:42:04.402 119 18244.02 43.01 52596.21 88888.00 2008-04-28 15:42:04.902 119 18244.03 43.05 52596.27 88888.00 2008-04-28 15:42:05.402 119 18244.19 43.14 52596.07 88888.00 2008-04-28 15:42:05.902 119 18244.22 43.09 52596.20 88888.00 2008-04-28 15:42:06.402 119 18244.19 43.11 52596.23 88888.00 2008-04-28 15:42:06.902 119 18244.25 43.13 52596.19 88888.00 2008-04-28 15:42:07.402 119 18244.19 43.09 52596.20 88888.00 2008-04-28 15:42:07.902 119 18244.10 43.13 52596.22 88888.00 2008-04-28 15:42:08.402 119 18244.16 43.06 52596.10 88888.00 2008-04-28 15:42:08.902 119 18244.20 42.86 52596.03 88888.00 2008-04-28 15:42:09.402 119 18244.18 42.99 52596.04 88888.00 2008-04-28 15:42:09.902 119 18244.19 43.00 52596.19 88888.00 2008-04-28 15:42:10.402 119 18244.21 42.90 52596.20 88888.00 2008-04-28 15:42:10.902 119 18244.21 42.83 52596.23 88888.00 2008-04-28 15:42:11.402 119 18244.33 42.77 52596.32 88888.00 2008-04-28 15:42:11.902 119 18244.37 42.78 52596.28 88888.00 2008-04-28 15:42:12.402 119 18244.37 42.84 52596.25 88888.00 2008-04-28 15:42:12.902 119 18244.37 42.91 52596.12 88888.00 2008-04-28 15:42:13.402 119 18244.38 42.86 52596.14 88888.00 2008-04-28 15:42:13.902 119 18244.38 42.80 52596.20 88888.00 2008-04-28 15:42:14.402 119 18244.48 42.77 52596.17 88888.00 2008-04-28 15:42:14.902 119 18244.50 42.87 52596.11 88888.00 2008-04-28 15:42:15.402 119 18244.54 42.97 52596.08 88888.00 2008-04-28 15:42:15.902 119 18244.54 42.88 52596.14 88888.00 2008-04-28 15:42:16.402 119 18244.53 42.86 52596.09 88888.00 2008-04-28 15:42:16.902 119 18244.44 42.87 52596.19 88888.00 2008-04-28 15:42:17.402 119 18244.41 42.89 52596.25 88888.00 2008-04-28 15:42:17.902 119 18244.41 42.79 52596.25 88888.00 2008-04-28 15:42:18.402 119 18244.38 42.75 52596.11 88888.00 2008-04-28 15:42:18.902 119 18244.41 42.87 52595.95 88888.00 2008-04-28 15:42:19.402 119 18244.39 42.88 52596.00 88888.00 2008-04-28 15:42:19.902 119 18244.42 42.85 52596.15 88888.00 2008-04-28 15:42:20.402 119 18244.39 42.87 52596.15 88888.00 2008-04-28 15:42:20.902 119 18244.35 42.83 52596.19 88888.00 2008-04-28 15:42:21.402 119 18244.33 42.85 52596.27 88888.00 2008-04-28 15:42:21.902 119 18244.32 42.88 52596.28 88888.00 2008-04-28 15:42:22.402 119 18244.36 42.83 52596.29 88888.00 2008-04-28 15:42:22.902 119 18244.30 42.78 52596.27 88888.00 2008-04-28 15:42:23.402 119 18244.29 42.78 52596.27 88888.00 2008-04-28 15:42:23.902 119 18244.21 42.74 52596.23 88888.00 2008-04-28 15:42:24.402 119 18244.26 42.77 52596.23 88888.00 2008-04-28 15:42:24.902 119 18244.20 42.72 52596.27 88888.00 2008-04-28 15:42:25.402 119 18244.28 42.68 52596.30 88888.00 2008-04-28 15:42:25.902 119 18244.25 42.76 52596.20 88888.00 2008-04-28 15:42:26.402 119 18244.18 42.84 52596.38 88888.00 2008-04-28 15:42:26.902 119 18244.22 42.86 52596.31 88888.00 2008-04-28 15:42:27.402 119 18244.29 42.84 52596.31 88888.00 2008-04-28 15:42:27.902 119 18244.32 42.80 52596.35 88888.00 2008-04-28 15:42:28.402 119 18244.36 42.78 52596.37 88888.00 2008-04-28 15:42:28.902 119 18244.29 42.74 52596.42 88888.00 2008-04-28 15:42:29.402 119 18244.28 42.74 52596.55 88888.00 2008-04-28 15:42:29.902 119 18244.28 42.77 52596.51 88888.00 2008-04-28 15:42:30.402 119 18244.22 42.80 52596.52 88888.00 2008-04-28 15:42:30.902 119 18244.32 42.80 52596.58 88888.00 2008-04-28 15:42:31.402 119 18244.41 42.76 52596.48 88888.00 2008-04-28 15:42:31.902 119 18244.39 42.65 52596.38 88888.00 2008-04-28 15:42:32.402 119 18244.29 42.46 52596.41 88888.00 2008-04-28 15:42:32.902 119 18244.27 42.53 52596.38 88888.00 2008-04-28 15:42:33.402 119 18244.27 42.61 52596.29 88888.00 2008-04-28 15:42:33.902 119 18244.22 42.71 52596.26 88888.00 2008-04-28 15:42:34.402 119 18244.20 42.79 52596.19 88888.00 2008-04-28 15:42:34.902 119 18244.25 42.71 52596.18 88888.00 2008-04-28 15:42:35.402 119 18244.31 42.73 52596.34 88888.00 2008-04-28 15:42:35.902 119 18244.21 42.74 52596.26 88888.00 2008-04-28 15:42:36.402 119 18244.33 42.73 52596.16 88888.00 2008-04-28 15:42:36.902 119 18244.46 42.81 52596.20 88888.00 2008-04-28 15:42:37.402 119 18244.39 42.76 52596.25 88888.00 2008-04-28 15:42:37.902 119 18244.46 42.79 52596.22 88888.00 2008-04-28 15:42:38.402 119 18244.40 42.78 52596.26 88888.00 2008-04-28 15:42:38.902 119 18244.33 42.74 52596.22 88888.00 2008-04-28 15:42:39.402 119 18244.42 42.74 52596.18 88888.00 2008-04-28 15:42:39.902 119 18244.35 42.72 52596.18 88888.00 2008-04-28 15:42:40.402 119 18244.21 42.72 52596.19 88888.00 2008-04-28 15:42:40.902 119 18244.28 42.78 52596.25 88888.00 2008-04-28 15:42:41.402 119 18244.31 42.74 52596.39 88888.00 2008-04-28 15:42:41.902 119 18244.31 42.75 52596.32 88888.00 2008-04-28 15:42:42.402 119 18244.37 42.87 52596.34 88888.00 2008-04-28 15:42:42.902 119 18244.46 42.83 52596.33 88888.00 2008-04-28 15:42:43.402 119 18244.44 42.89 52596.22 88888.00 2008-04-28 15:42:43.902 119 18244.16 42.82 52596.30 88888.00 2008-04-28 15:42:44.402 119 18244.13 42.75 52596.20 88888.00 2008-04-28 15:42:44.902 119 18244.28 42.76 52596.25 88888.00 2008-04-28 15:42:45.402 119 18244.21 42.76 52596.40 88888.00 2008-04-28 15:42:45.902 119 18244.28 42.79 52596.27 88888.00 2008-04-28 15:42:46.402 119 18244.38 42.74 52596.20 88888.00 2008-04-28 15:42:46.902 119 18244.42 42.70 52596.25 88888.00 2008-04-28 15:42:47.402 119 18244.39 42.68 52596.20 88888.00 2008-04-28 15:42:47.902 119 18244.43 42.67 52596.16 88888.00 2008-04-28 15:42:48.402 119 18244.40 42.61 52596.18 88888.00 2008-04-28 15:42:48.902 119 18244.36 42.66 52596.19 88888.00 2008-04-28 15:42:49.402 119 18244.36 42.66 52596.18 88888.00 2008-04-28 15:42:49.902 119 18244.32 42.63 52596.16 88888.00 2008-04-28 15:42:50.402 119 18244.32 42.65 52596.18 88888.00 2008-04-28 15:42:50.902 119 18244.14 42.65 52596.34 88888.00 2008-04-28 15:42:51.402 119 18244.04 42.61 52596.27 88888.00 2008-04-28 15:42:51.902 119 18244.11 42.63 52596.18 88888.00 2008-04-28 15:42:52.402 119 18244.32 42.64 52596.20 88888.00 2008-04-28 15:42:52.902 119 18244.40 42.68 52596.17 88888.00 2008-04-28 15:42:53.402 119 18244.43 42.75 52596.25 88888.00 2008-04-28 15:42:53.902 119 18244.52 42.82 52596.16 88888.00 2008-04-28 15:42:54.402 119 18244.43 42.82 52596.06 88888.00 2008-04-28 15:42:54.902 119 18244.19 42.76 52596.16 88888.00 2008-04-28 15:42:55.402 119 18244.38 42.80 52596.34 88888.00 2008-04-28 15:42:55.902 119 18244.49 42.75 52596.42 88888.00 2008-04-28 15:42:56.402 119 18244.40 42.69 52596.28 88888.00 2008-04-28 15:42:56.902 119 18244.38 42.61 52596.25 88888.00 2008-04-28 15:42:57.402 119 18244.40 42.74 52596.22 88888.00 2008-04-28 15:42:57.902 119 18244.30 42.74 52596.18 88888.00 2008-04-28 15:42:58.402 119 18244.19 42.83 52596.26 88888.00 2008-04-28 15:42:58.902 119 18244.32 42.85 52596.23 88888.00 2008-04-28 15:42:59.402 119 18244.29 42.88 52596.28 88888.00 2008-04-28 15:42:59.902 119 18244.28 42.91 52596.27 88888.00 2008-04-28 15:43:00.402 119 18244.39 42.86 52596.33 88888.00 2008-04-28 15:43:00.902 119 18244.35 42.82 52596.41 88888.00 2008-04-28 15:43:01.402 119 18244.33 42.85 52596.38 88888.00 2008-04-28 15:43:01.902 119 18244.27 42.90 52596.31 88888.00 2008-04-28 15:43:02.402 119 18244.28 42.88 52596.32 88888.00 2008-04-28 15:43:02.902 119 18244.18 42.83 52596.29 88888.00 2008-04-28 15:43:03.402 119 18244.32 42.90 52596.25 88888.00 2008-04-28 15:43:03.902 119 18244.24 43.00 52596.38 88888.00 2008-04-28 15:43:04.402 119 18244.28 43.05 52596.48 88888.00 2008-04-28 15:43:04.902 119 18244.25 43.04 52596.41 88888.00 2008-04-28 15:43:05.402 119 18244.33 43.03 52596.34 88888.00 2008-04-28 15:43:05.902 119 18244.40 43.04 52596.29 88888.00 2008-04-28 15:43:06.402 119 18244.43 43.07 52596.16 88888.00 2008-04-28 15:43:06.902 119 18244.42 43.09 52596.04 88888.00 2008-04-28 15:43:07.402 119 18244.49 43.09 52596.14 88888.00 2008-04-28 15:43:07.902 119 18244.50 43.04 52596.26 88888.00 2008-04-28 15:43:08.402 119 18244.41 42.99 52596.18 88888.00 2008-04-28 15:43:08.902 119 18244.41 43.16 52596.16 88888.00 2008-04-28 15:43:09.402 119 18244.37 43.30 52596.10 88888.00 2008-04-28 15:43:09.902 119 18244.52 43.26 52596.12 88888.00 2008-04-28 15:43:10.402 119 18244.38 43.21 52596.20 88888.00 2008-04-28 15:43:10.902 119 18244.39 43.21 52596.26 88888.00 2008-04-28 15:43:11.402 119 18244.38 43.14 52596.29 88888.00 2008-04-28 15:43:11.902 119 18244.42 43.13 52596.25 88888.00 2008-04-28 15:43:12.402 119 18244.37 43.12 52596.32 88888.00 2008-04-28 15:43:12.902 119 18244.36 43.11 52596.28 88888.00 2008-04-28 15:43:13.402 119 18244.39 43.05 52596.19 88888.00 2008-04-28 15:43:13.902 119 18244.50 43.07 52596.31 88888.00 2008-04-28 15:43:14.402 119 18244.49 43.08 52596.40 88888.00 2008-04-28 15:43:14.902 119 18244.49 43.14 52596.29 88888.00 2008-04-28 15:43:15.402 119 18244.49 43.18 52596.08 88888.00 2008-04-28 15:43:15.902 119 18244.53 43.12 52596.18 88888.00 2008-04-28 15:43:16.402 119 18244.51 43.07 52596.32 88888.00 2008-04-28 15:43:16.902 119 18244.49 43.11 52596.37 88888.00 2008-04-28 15:43:17.402 119 18244.44 43.10 52596.43 88888.00 2008-04-28 15:43:17.902 119 18244.48 43.13 52596.48 88888.00 2008-04-28 15:43:18.402 119 18244.40 43.12 52596.33 88888.00 2008-04-28 15:43:18.902 119 18244.49 43.12 52596.32 88888.00 2008-04-28 15:43:19.402 119 18244.50 43.08 52596.31 88888.00 2008-04-28 15:43:19.902 119 18244.50 43.15 52596.17 88888.00 2008-04-28 15:43:20.402 119 18244.39 43.16 52596.19 88888.00 2008-04-28 15:43:20.902 119 18244.51 43.17 52596.28 88888.00 2008-04-28 15:43:21.402 119 18244.51 43.19 52596.19 88888.00 2008-04-28 15:43:21.902 119 18244.51 43.20 52596.16 88888.00 2008-04-28 15:43:22.402 119 18244.51 43.28 52596.08 88888.00 2008-04-28 15:43:22.902 119 18244.54 43.30 52596.08 88888.00 2008-04-28 15:43:23.402 119 18244.52 43.31 52596.17 88888.00 2008-04-28 15:43:23.902 119 18244.48 43.25 52596.20 88888.00 2008-04-28 15:43:24.402 119 18244.43 43.33 52596.14 88888.00 2008-04-28 15:43:24.902 119 18244.42 43.34 52596.05 88888.00 2008-04-28 15:43:25.402 119 18244.32 43.39 52596.03 88888.00 2008-04-28 15:43:25.902 119 18244.13 43.40 52595.99 88888.00 2008-04-28 15:43:26.402 119 18244.38 43.47 52596.12 88888.00 2008-04-28 15:43:26.902 119 18244.54 43.49 52596.10 88888.00 2008-04-28 15:43:27.402 119 18244.58 43.46 52596.03 88888.00 2008-04-28 15:43:27.902 119 18244.57 43.49 52596.03 88888.00 2008-04-28 15:43:28.402 119 18244.65 43.56 52595.96 88888.00 2008-04-28 15:43:28.902 119 18244.71 43.52 52595.97 88888.00 2008-04-28 15:43:29.402 119 18244.73 43.46 52595.93 88888.00 2008-04-28 15:43:29.902 119 18244.74 43.47 52595.96 88888.00 2008-04-28 15:43:30.402 119 18244.66 43.48 52596.08 88888.00 2008-04-28 15:43:30.902 119 18244.66 43.59 52596.05 88888.00 2008-04-28 15:43:31.402 119 18244.75 43.64 52595.91 88888.00 2008-04-28 15:43:31.902 119 18244.75 43.69 52595.94 88888.00 2008-04-28 15:43:32.402 119 18244.71 43.74 52595.92 88888.00 2008-04-28 15:43:32.902 119 18244.73 43.68 52596.02 88888.00 2008-04-28 15:43:33.402 119 18244.64 43.68 52596.05 88888.00 2008-04-28 15:43:33.902 119 18244.71 43.67 52596.14 88888.00 2008-04-28 15:43:34.402 119 18244.74 43.75 52596.14 88888.00 2008-04-28 15:43:34.902 119 18244.75 43.75 52596.19 88888.00 2008-04-28 15:43:35.402 119 18244.75 43.76 52596.21 88888.00 2008-04-28 15:43:35.902 119 18244.68 43.82 52596.12 88888.00 2008-04-28 15:43:36.402 119 18244.59 43.77 52596.10 88888.00 2008-04-28 15:43:36.902 119 18244.58 43.74 52596.06 88888.00 2008-04-28 15:43:37.402 119 18244.70 43.67 52595.96 88888.00 2008-04-28 15:43:37.902 119 18244.66 43.69 52596.02 88888.00 2008-04-28 15:43:38.402 119 18244.68 43.73 52596.02 88888.00 2008-04-28 15:43:38.902 119 18244.64 43.68 52596.04 88888.00 2008-04-28 15:43:39.402 119 18244.63 43.69 52596.02 88888.00 2008-04-28 15:43:39.902 119 18244.53 43.73 52595.96 88888.00 2008-04-28 15:43:40.402 119 18244.53 43.78 52595.88 88888.00 2008-04-28 15:43:40.902 119 18244.60 43.81 52595.87 88888.00 2008-04-28 15:43:41.402 119 18244.59 43.78 52596.02 88888.00 2008-04-28 15:43:41.902 119 18244.48 43.73 52596.05 88888.00 2008-04-28 15:43:42.402 119 18244.48 43.77 52596.03 88888.00 2008-04-28 15:43:42.902 119 18244.54 43.88 52596.19 88888.00 2008-04-28 15:43:43.402 119 18244.55 43.92 52596.29 88888.00 2008-04-28 15:43:43.902 119 18244.59 43.92 52596.26 88888.00 2008-04-28 15:43:44.402 119 18244.51 43.99 52596.02 88888.00 2008-04-28 15:43:44.902 119 18244.55 43.98 52595.93 88888.00 2008-04-28 15:43:45.402 119 18244.63 43.92 52596.14 88888.00 2008-04-28 15:43:45.902 119 18244.62 43.81 52596.25 88888.00 2008-04-28 15:43:46.402 119 18244.71 43.63 52596.26 88888.00 2008-04-28 15:43:46.902 119 18244.65 43.74 52596.16 88888.00 2008-04-28 15:43:47.402 119 18244.63 43.99 52596.11 88888.00 2008-04-28 15:43:47.902 119 18244.72 44.04 52596.09 88888.00 2008-04-28 15:43:48.402 119 18244.63 44.04 52596.09 88888.00 2008-04-28 15:43:48.902 119 18244.60 44.03 52596.11 88888.00 2008-04-28 15:43:49.402 119 18244.61 44.04 52596.06 88888.00 2008-04-28 15:43:49.902 119 18244.50 44.05 52596.10 88888.00 2008-04-28 15:43:50.402 119 18244.54 44.05 52596.11 88888.00 2008-04-28 15:43:50.902 119 18244.61 44.02 52596.08 88888.00 2008-04-28 15:43:51.402 119 18244.62 44.06 52596.11 88888.00 2008-04-28 15:43:51.902 119 18244.53 44.11 52596.17 88888.00 2008-04-28 15:43:52.402 119 18244.52 44.09 52596.14 88888.00 2008-04-28 15:43:52.902 119 18244.59 44.05 52596.06 88888.00 2008-04-28 15:43:53.402 119 18244.76 44.05 52596.04 88888.00 2008-04-28 15:43:53.902 119 18244.83 44.01 52596.02 88888.00 2008-04-28 15:43:54.402 119 18244.76 43.98 52596.03 88888.00 2008-04-28 15:43:54.902 119 18244.69 43.97 52596.15 88888.00 2008-04-28 15:43:55.402 119 18244.72 44.01 52596.03 88888.00 2008-04-28 15:43:55.902 119 18244.69 44.02 52596.14 88888.00 2008-04-28 15:43:56.402 119 18244.75 44.00 52596.11 88888.00 2008-04-28 15:43:56.902 119 18244.79 43.97 52596.04 88888.00 2008-04-28 15:43:57.402 119 18244.66 43.98 52596.11 88888.00 2008-04-28 15:43:57.902 119 18244.66 43.98 52596.16 88888.00 2008-04-28 15:43:58.402 119 18244.68 44.05 52596.20 88888.00 2008-04-28 15:43:58.902 119 18244.71 44.10 52596.12 88888.00 2008-04-28 15:43:59.402 119 18244.60 44.07 52596.11 88888.00 2008-04-28 15:43:59.902 119 18244.55 44.16 52596.09 88888.00 2008-04-28 15:44:00.402 119 18244.54 44.16 52596.15 88888.00 2008-04-28 15:44:00.902 119 18244.55 44.24 52596.11 88888.00 2008-04-28 15:44:01.402 119 18244.51 44.26 52596.09 88888.00 2008-04-28 15:44:01.902 119 18244.51 44.15 52596.06 88888.00 2008-04-28 15:44:02.402 119 18244.52 44.26 52596.17 88888.00 2008-04-28 15:44:02.902 119 18244.62 44.28 52596.27 88888.00 2008-04-28 15:44:03.402 119 18244.53 44.23 52596.26 88888.00 2008-04-28 15:44:03.902 119 18244.49 44.22 52596.23 88888.00 2008-04-28 15:44:04.402 119 18244.55 44.22 52596.12 88888.00 2008-04-28 15:44:04.902 119 18244.68 44.18 52596.00 88888.00 2008-04-28 15:44:05.402 119 18244.64 44.20 52595.98 88888.00 2008-04-28 15:44:05.902 119 18244.70 44.25 52596.06 88888.00 2008-04-28 15:44:06.402 119 18244.57 44.26 52596.08 88888.00 2008-04-28 15:44:06.902 119 18244.59 44.24 52596.11 88888.00 2008-04-28 15:44:07.402 119 18244.65 44.23 52596.05 88888.00 2008-04-28 15:44:07.902 119 18244.59 44.30 52596.03 88888.00 2008-04-28 15:44:08.402 119 18244.58 44.31 52596.07 88888.00 2008-04-28 15:44:08.902 119 18244.55 44.36 52596.21 88888.00 2008-04-28 15:44:09.402 119 18244.65 44.36 52596.28 88888.00 2008-04-28 15:44:09.902 119 18244.60 44.34 52596.27 88888.00 2008-04-28 15:44:10.402 119 18244.58 44.23 52596.22 88888.00 2008-04-28 15:44:10.902 119 18244.66 44.24 52596.16 88888.00 2008-04-28 15:44:11.402 119 18244.69 44.29 52596.15 88888.00 2008-04-28 15:44:11.902 119 18244.78 44.33 52596.18 88888.00 2008-04-28 15:44:12.402 119 18244.78 44.39 52596.22 88888.00 2008-04-28 15:44:12.902 119 18244.74 44.37 52596.25 88888.00 2008-04-28 15:44:13.402 119 18244.69 44.38 52596.11 88888.00 2008-04-28 15:44:13.902 119 18244.75 44.39 52596.18 88888.00 2008-04-28 15:44:14.402 119 18244.82 44.41 52596.21 88888.00 2008-04-28 15:44:14.902 119 18244.74 44.37 52596.19 88888.00 2008-04-28 15:44:15.402 119 18244.74 44.34 52596.20 88888.00 2008-04-28 15:44:15.902 119 18244.81 44.44 52596.10 88888.00 2008-04-28 15:44:16.402 119 18244.75 44.40 52596.20 88888.00 2008-04-28 15:44:16.902 119 18244.76 44.38 52596.32 88888.00 2008-04-28 15:44:17.402 119 18244.41 44.35 52596.19 88888.00 2008-04-28 15:44:17.902 119 18244.49 44.39 52596.22 88888.00 2008-04-28 15:44:18.402 119 18244.65 44.47 52596.26 88888.00 2008-04-28 15:44:18.902 119 18244.80 44.42 52596.32 88888.00 2008-04-28 15:44:19.402 119 18244.71 44.44 52596.38 88888.00 2008-04-28 15:44:19.902 119 18244.58 44.49 52596.28 88888.00 2008-04-28 15:44:20.402 119 18244.46 44.49 52596.16 88888.00 2008-04-28 15:44:20.902 119 18244.28 44.52 52596.26 88888.00 2008-04-28 15:44:21.402 119 18244.51 44.40 52596.34 88888.00 2008-04-28 15:44:21.902 119 18244.60 44.53 52596.33 88888.00 2008-04-28 15:44:22.402 119 18244.64 44.57 52596.25 88888.00 2008-04-28 15:44:22.902 119 18244.60 44.51 52596.22 88888.00 2008-04-28 15:44:23.402 119 18244.63 44.52 52596.20 88888.00 2008-04-28 15:44:23.902 119 18244.71 44.49 52596.04 88888.00 2008-04-28 15:44:24.402 119 18244.71 44.50 52596.08 88888.00 2008-04-28 15:44:24.902 119 18244.51 44.43 52596.09 88888.00 2008-04-28 15:44:25.402 119 18244.61 44.39 52596.19 88888.00 2008-04-28 15:44:25.902 119 18244.65 44.47 52596.23 88888.00 2008-04-28 15:44:26.402 119 18244.65 44.52 52596.27 88888.00 2008-04-28 15:44:26.902 119 18244.65 44.59 52596.29 88888.00 2008-04-28 15:44:27.402 119 18244.75 44.59 52596.20 88888.00 2008-04-28 15:44:27.902 119 18244.85 44.63 52596.02 88888.00 2008-04-28 15:44:28.402 119 18244.87 44.59 52596.14 88888.00 2008-04-28 15:44:28.902 119 18244.83 44.58 52596.27 88888.00 2008-04-28 15:44:29.402 119 18244.79 44.65 52596.20 88888.00 2008-04-28 15:44:29.902 119 18244.86 44.64 52596.25 88888.00 2008-04-28 15:44:30.402 119 18244.93 44.67 52596.12 88888.00 2008-04-28 15:44:30.902 119 18244.92 44.64 52596.10 88888.00 2008-04-28 15:44:31.402 119 18244.83 44.70 52596.27 88888.00 2008-04-28 15:44:31.902 119 18244.74 44.67 52596.11 88888.00 2008-04-28 15:44:32.402 119 18244.92 44.68 52596.10 88888.00 2008-04-28 15:44:32.902 119 18244.95 44.72 52596.18 88888.00 2008-04-28 15:44:33.402 119 18244.92 44.77 52596.12 88888.00 2008-04-28 15:44:33.902 119 18244.89 44.82 52596.25 88888.00 2008-04-28 15:44:34.402 119 18244.80 44.80 52596.41 88888.00 2008-04-28 15:44:34.902 119 18244.65 44.82 52596.39 88888.00 2008-04-28 15:44:35.402 119 18244.72 44.90 52596.17 88888.00 2008-04-28 15:44:35.902 119 18244.87 44.99 52596.25 88888.00 2008-04-28 15:44:36.402 119 18244.91 44.94 52596.34 88888.00 2008-04-28 15:44:36.902 119 18244.85 44.95 52596.22 88888.00 2008-04-28 15:44:37.402 119 18244.81 45.02 52596.17 88888.00 2008-04-28 15:44:37.902 119 18244.84 45.01 52596.19 88888.00 2008-04-28 15:44:38.402 119 18244.81 44.97 52596.08 88888.00 2008-04-28 15:44:38.902 119 18244.50 45.00 52596.30 88888.00 2008-04-28 15:44:39.402 119 18244.10 44.98 52596.31 88888.00 2008-04-28 15:44:39.902 119 18244.04 45.03 52596.22 88888.00 2008-04-28 15:44:40.402 119 18244.43 45.10 52596.29 88888.00 2008-04-28 15:44:40.902 119 18244.76 45.19 52596.31 88888.00 2008-04-28 15:44:41.402 119 18244.80 45.17 52596.15 88888.00 2008-04-28 15:44:41.902 119 18244.86 45.21 52596.02 88888.00 2008-04-28 15:44:42.402 119 18244.78 45.20 52596.14 88888.00 2008-04-28 15:44:42.902 119 18244.71 45.19 52596.11 88888.00 2008-04-28 15:44:43.402 119 18244.72 45.21 52596.04 88888.00 2008-04-28 15:44:43.902 119 18244.84 45.17 52595.98 88888.00 2008-04-28 15:44:44.402 119 18244.98 45.10 52596.02 88888.00 2008-04-28 15:44:44.902 119 18244.83 45.03 52596.03 88888.00 2008-04-28 15:44:45.402 119 18244.79 45.13 52596.03 88888.00 2008-04-28 15:44:45.902 119 18244.73 45.20 52596.05 88888.00 2008-04-28 15:44:46.402 119 18244.84 45.11 52596.02 88888.00 2008-04-28 15:44:46.902 119 18244.93 45.24 52596.04 88888.00 2008-04-28 15:44:47.402 119 18244.91 45.22 52596.07 88888.00 2008-04-28 15:44:47.902 119 18244.85 45.21 52596.10 88888.00 2008-04-28 15:44:48.402 119 18244.93 45.15 52595.97 88888.00 2008-04-28 15:44:48.902 119 18244.85 45.12 52595.94 88888.00 2008-04-28 15:44:49.402 119 18244.83 45.16 52596.03 88888.00 2008-04-28 15:44:49.902 119 18244.81 45.19 52595.99 88888.00 2008-04-28 15:44:50.402 119 18244.76 45.22 52596.10 88888.00 2008-04-28 15:44:50.902 119 18244.68 45.21 52596.05 88888.00 2008-04-28 15:44:51.402 119 18244.70 45.21 52595.98 88888.00 2008-04-28 15:44:51.902 119 18244.72 45.14 52595.98 88888.00 2008-04-28 15:44:52.402 119 18244.68 45.10 52596.16 88888.00 2008-04-28 15:44:52.902 119 18244.52 45.09 52596.23 88888.00 2008-04-28 15:44:53.402 119 18244.59 45.14 52595.99 88888.00 2008-04-28 15:44:53.902 119 18244.62 45.16 52596.02 88888.00 2008-04-28 15:44:54.402 119 18244.60 45.29 52596.02 88888.00 2008-04-28 15:44:54.902 119 18244.50 45.26 52595.85 88888.00 2008-04-28 15:44:55.402 119 18244.58 45.28 52595.84 88888.00 2008-04-28 15:44:55.902 119 18244.58 45.23 52595.83 88888.00 2008-04-28 15:44:56.402 119 18244.75 45.23 52595.92 88888.00 2008-04-28 15:44:56.902 119 18244.74 45.17 52595.87 88888.00 2008-04-28 15:44:57.402 119 18244.72 45.15 52595.75 88888.00 2008-04-28 15:44:57.902 119 18244.72 45.18 52595.80 88888.00 2008-04-28 15:44:58.402 119 18244.70 45.15 52595.86 88888.00 2008-04-28 15:44:58.902 119 18244.69 45.21 52595.85 88888.00 2008-04-28 15:44:59.402 119 18244.66 45.28 52595.84 88888.00 2008-04-28 15:44:59.902 119 18244.73 45.31 52595.88 88888.00 2008-04-28 15:45:00.402 119 18244.72 45.34 52595.80 88888.00 2008-04-28 15:45:00.902 119 18244.71 45.33 52595.77 88888.00 2008-04-28 15:45:01.402 119 18244.72 45.38 52595.83 88888.00 2008-04-28 15:45:01.902 119 18244.69 45.38 52595.87 88888.00 2008-04-28 15:45:02.402 119 18244.69 45.32 52595.95 88888.00 2008-04-28 15:45:02.902 119 18244.60 45.25 52596.02 88888.00 2008-04-28 15:45:03.402 119 18244.62 45.24 52595.86 88888.00 2008-04-28 15:45:03.902 119 18244.61 45.22 52595.85 88888.00 2008-04-28 15:45:04.402 119 18244.61 45.37 52595.83 88888.00 2008-04-28 15:45:04.902 119 18244.65 45.40 52595.90 88888.00 2008-04-28 15:45:05.402 119 18244.68 45.42 52595.99 88888.00 2008-04-28 15:45:05.902 119 18244.62 45.45 52595.93 88888.00 2008-04-28 15:45:06.402 119 18244.63 45.39 52595.81 88888.00 2008-04-28 15:45:06.902 119 18244.60 45.33 52595.80 88888.00 2008-04-28 15:45:07.402 119 18244.57 45.34 52595.84 88888.00 2008-04-28 15:45:07.902 119 18244.62 45.41 52595.84 88888.00 2008-04-28 15:45:08.402 119 18244.58 45.48 52595.72 88888.00 2008-04-28 15:45:08.902 119 18244.58 45.50 52595.72 88888.00 2008-04-28 15:45:09.402 119 18244.65 45.61 52595.72 88888.00 2008-04-28 15:45:09.902 119 18244.64 45.59 52595.68 88888.00 2008-04-28 15:45:10.402 119 18244.63 45.59 52595.84 88888.00 2008-04-28 15:45:10.902 119 18244.51 45.62 52595.81 88888.00 2008-04-28 15:45:11.402 119 18244.68 45.53 52595.76 88888.00 2008-04-28 15:45:11.902 119 18244.73 45.53 52595.68 88888.00 2008-04-28 15:45:12.402 119 18244.71 45.55 52595.79 88888.00 2008-04-28 15:45:12.902 119 18244.64 45.48 52595.82 88888.00 2008-04-28 15:45:13.399 119 18244.73 45.47 52595.79 88888.00 2008-04-28 15:45:13.909 119 18244.75 45.53 52595.79 88888.00 2008-04-28 15:45:14.409 119 18244.79 45.49 52595.80 88888.00 2008-04-28 15:45:14.909 119 18244.70 45.50 52595.77 88888.00 2008-04-28 15:45:15.409 119 18244.79 45.57 52595.80 88888.00 2008-04-28 15:45:15.909 119 18244.70 45.56 52595.74 88888.00 2008-04-28 15:45:16.409 119 18244.69 45.61 52595.71 88888.00 2008-04-28 15:45:16.909 119 18244.78 45.53 52595.85 88888.00 2008-04-28 15:45:17.409 119 18244.83 45.55 52595.85 88888.00 2008-04-28 15:45:17.909 119 18244.90 45.51 52595.77 88888.00 2008-04-28 15:45:18.409 119 18244.76 45.45 52595.79 88888.00 2008-04-28 15:45:18.909 119 18244.83 45.59 52595.90 88888.00 2008-04-28 15:45:19.409 119 18244.89 45.65 52595.80 88888.00 2008-04-28 15:45:19.909 119 18244.86 45.58 52595.76 88888.00 2008-04-28 15:45:20.409 119 18244.89 45.57 52595.72 88888.00 2008-04-28 15:45:20.909 119 18244.96 45.59 52595.71 88888.00 2008-04-28 15:45:21.409 119 18244.92 45.65 52595.79 88888.00 2008-04-28 15:45:21.909 119 18244.76 45.69 52595.77 88888.00 2008-04-28 15:45:22.409 119 18244.87 45.62 52595.87 88888.00 2008-04-28 15:45:22.909 119 18244.86 45.54 52595.94 88888.00 2008-04-28 15:45:23.409 119 18244.91 45.57 52595.98 88888.00 2008-04-28 15:45:23.909 119 18244.98 45.64 52595.98 88888.00 2008-04-28 15:45:24.409 119 18244.62 45.57 52595.97 88888.00 2008-04-28 15:45:24.909 119 18244.61 45.46 52595.94 88888.00 2008-04-28 15:45:25.409 119 18244.82 45.41 52595.94 88888.00 2008-04-28 15:45:25.909 119 18244.95 45.43 52595.92 88888.00 2008-04-28 15:45:26.409 119 18244.98 45.51 52595.99 88888.00 2008-04-28 15:45:26.909 119 18245.12 45.55 52596.03 88888.00 2008-04-28 15:45:27.409 119 18245.01 45.46 52595.91 88888.00 2008-04-28 15:45:27.909 119 18245.00 45.40 52595.86 88888.00 2008-04-28 15:45:28.409 119 18244.83 45.40 52595.87 88888.00 2008-04-28 15:45:28.909 119 18244.85 45.43 52595.95 88888.00 2008-04-28 15:45:29.409 119 18244.96 45.44 52596.07 88888.00 2008-04-28 15:45:29.909 119 18244.80 45.43 52595.98 88888.00 2008-04-28 15:45:30.409 119 18244.63 45.47 52595.85 88888.00 2008-04-28 15:45:30.909 119 18244.70 45.52 52595.79 88888.00 2008-04-28 15:45:31.409 119 18244.79 45.47 52595.85 88888.00 2008-04-28 15:45:31.909 119 18244.80 45.39 52595.93 88888.00 2008-04-28 15:45:32.409 119 18244.76 45.44 52595.99 88888.00 2008-04-28 15:45:32.909 119 18244.72 45.64 52596.03 88888.00 2008-04-28 15:45:33.409 119 18244.73 45.62 52595.91 88888.00 2008-04-28 15:45:33.909 119 18244.76 45.58 52595.93 88888.00 2008-04-28 15:45:34.409 119 18244.73 45.50 52595.99 88888.00 2008-04-28 15:45:34.909 119 18244.78 45.46 52596.02 88888.00 2008-04-28 15:45:35.409 119 18244.72 45.57 52595.94 88888.00 2008-04-28 15:45:35.909 119 18244.68 45.67 52595.88 88888.00 2008-04-28 15:45:36.409 119 18244.49 45.65 52595.87 88888.00 2008-04-28 15:45:36.909 119 18244.49 45.67 52595.88 88888.00 2008-04-28 15:45:37.409 119 18244.55 45.69 52595.90 88888.00 2008-04-28 15:45:37.909 119 18244.68 45.81 52595.86 88888.00 2008-04-28 15:45:38.409 119 18244.62 45.80 52595.83 88888.00 2008-04-28 15:45:38.909 119 18244.59 45.82 52595.90 88888.00 2008-04-28 15:45:39.409 119 18244.63 45.83 52595.88 88888.00 2008-04-28 15:45:39.909 119 18244.62 45.70 52595.95 88888.00 2008-04-28 15:45:40.409 119 18244.60 45.57 52595.92 88888.00 2008-04-28 15:45:40.909 119 18244.53 45.59 52595.99 88888.00 2008-04-28 15:45:41.409 119 18244.59 45.61 52596.03 88888.00 2008-04-28 15:45:41.909 119 18244.65 45.64 52596.12 88888.00 2008-04-28 15:45:42.409 119 18244.68 45.61 52595.97 88888.00 2008-04-28 15:45:42.909 119 18244.63 45.67 52595.93 88888.00 2008-04-28 15:45:43.409 119 18244.65 45.70 52596.02 88888.00 2008-04-28 15:45:43.909 119 18244.74 45.67 52596.18 88888.00 2008-04-28 15:45:44.409 119 18244.68 45.64 52596.20 88888.00 2008-04-28 15:45:44.909 119 18244.70 45.61 52596.10 88888.00 2008-04-28 15:45:45.409 119 18244.82 45.59 52596.09 88888.00 2008-04-28 15:45:45.909 119 18244.91 45.61 52596.16 88888.00 2008-04-28 15:45:46.409 119 18244.90 45.63 52596.28 88888.00 2008-04-28 15:45:46.909 119 18244.97 45.54 52596.23 88888.00 2008-04-28 15:45:47.409 119 18245.01 45.59 52596.05 88888.00 2008-04-28 15:45:47.909 119 18245.04 45.54 52595.86 88888.00 2008-04-28 15:45:48.409 119 18245.02 45.49 52595.76 88888.00 2008-04-28 15:45:48.909 119 18244.97 45.42 52595.73 88888.00 2008-04-28 15:45:49.409 119 18245.07 45.39 52595.77 88888.00 2008-04-28 15:45:49.909 119 18244.85 45.40 52595.93 88888.00 2008-04-28 15:45:50.409 119 18244.59 45.38 52595.97 88888.00 2008-04-28 15:45:50.909 119 18244.95 45.30 52595.93 88888.00 2008-04-28 15:45:51.409 119 18245.09 45.21 52595.98 88888.00 2008-04-28 15:45:51.909 119 18245.15 45.14 52596.15 88888.00 2008-04-28 15:45:52.409 119 18245.15 45.12 52596.16 88888.00 2008-04-28 15:45:52.909 119 18245.06 45.11 52596.21 88888.00 2008-04-28 15:45:53.409 119 18245.08 45.14 52596.17 88888.00 2008-04-28 15:45:53.909 119 18245.14 45.18 52596.03 88888.00 2008-04-28 15:45:54.409 119 18245.22 45.13 52595.99 88888.00 2008-04-28 15:45:54.909 119 18245.33 45.15 52596.26 88888.00 2008-04-28 15:45:55.409 119 18245.28 45.20 52596.22 88888.00 2008-04-28 15:45:55.909 119 18245.27 45.17 52596.20 88888.00 2008-04-28 15:45:56.409 119 18245.31 45.25 52596.04 88888.00 2008-04-28 15:45:56.909 119 18245.37 45.31 52596.02 88888.00 2008-04-28 15:45:57.409 119 18245.45 45.36 52596.06 88888.00 2008-04-28 15:45:57.909 119 18245.47 45.19 52596.07 88888.00 2008-04-28 15:45:58.409 119 18245.44 45.05 52596.12 88888.00 2008-04-28 15:45:58.909 119 18245.39 45.15 52596.05 88888.00 2008-04-28 15:45:59.409 119 18245.46 45.16 52596.03 88888.00 2008-04-28 15:45:59.909 119 18245.55 45.11 52596.03 88888.00 2008-04-28 15:46:00.409 119 18245.51 45.14 52596.00 88888.00 2008-04-28 15:46:00.909 119 18245.42 45.21 52596.04 88888.00 2008-04-28 15:46:01.409 119 18245.41 45.18 52596.18 88888.00 2008-04-28 15:46:01.909 119 18245.31 45.30 52596.20 88888.00 2008-04-28 15:46:02.409 119 18245.28 45.39 52596.22 88888.00 2008-04-28 15:46:02.909 119 18245.28 45.39 52596.17 88888.00 2008-04-28 15:46:03.409 119 18245.44 45.39 52596.06 88888.00 2008-04-28 15:46:03.909 119 18245.42 45.41 52595.95 88888.00 2008-04-28 15:46:04.409 119 18245.40 45.38 52595.79 88888.00 2008-04-28 15:46:04.909 119 18245.48 45.40 52595.77 88888.00 2008-04-28 15:46:05.409 119 18245.55 45.46 52595.82 88888.00 2008-04-28 15:46:05.909 119 18245.52 45.44 52595.77 88888.00 2008-04-28 15:46:06.409 119 18245.46 45.42 52595.81 88888.00 2008-04-28 15:46:06.909 119 18245.49 45.38 52595.74 88888.00 2008-04-28 15:46:07.409 119 18245.66 45.35 52595.74 88888.00 2008-04-28 15:46:07.909 119 18245.60 45.40 52595.77 88888.00 2008-04-28 15:46:08.409 119 18245.49 45.49 52595.85 88888.00 2008-04-28 15:46:08.909 119 18245.42 45.51 52595.85 88888.00 2008-04-28 15:46:09.409 119 18245.47 45.44 52595.74 88888.00 2008-04-28 15:46:09.909 119 18245.42 45.41 52595.75 88888.00 2008-04-28 15:46:10.409 119 18245.55 45.45 52595.76 88888.00 2008-04-28 15:46:10.909 119 18245.60 45.52 52595.79 88888.00 2008-04-28 15:46:11.409 119 18245.66 45.45 52595.81 88888.00 2008-04-28 15:46:11.909 119 18245.52 45.47 52595.82 88888.00 2008-04-28 15:46:12.409 119 18245.50 45.50 52595.69 88888.00 2008-04-28 15:46:12.909 119 18245.62 45.57 52595.67 88888.00 2008-04-28 15:46:13.409 119 18245.65 45.63 52595.72 88888.00 2008-04-28 15:46:13.909 119 18245.60 45.63 52595.85 88888.00 2008-04-28 15:46:14.409 119 18245.63 45.56 52595.87 88888.00 2008-04-28 15:46:14.909 119 18245.65 45.62 52595.80 88888.00 2008-04-28 15:46:15.409 119 18245.69 45.65 52595.77 88888.00 2008-04-28 15:46:15.909 119 18245.62 45.70 52595.82 88888.00 2008-04-28 15:46:16.409 119 18245.49 45.77 52595.79 88888.00 2008-04-28 15:46:16.909 119 18245.45 45.77 52595.84 88888.00 2008-04-28 15:46:17.409 119 18245.40 45.73 52595.83 88888.00 2008-04-28 15:46:17.909 119 18245.57 45.74 52595.85 88888.00 2008-04-28 15:46:18.409 119 18245.55 45.75 52595.85 88888.00 2008-04-28 15:46:18.909 119 18245.49 45.75 52595.85 88888.00 2008-04-28 15:46:19.409 119 18245.49 45.80 52595.76 88888.00 2008-04-28 15:46:19.909 119 18245.39 45.90 52595.75 88888.00 2008-04-28 15:46:20.409 119 18245.42 45.94 52595.77 88888.00 2008-04-28 15:46:20.909 119 18245.54 46.04 52595.65 88888.00 2008-04-28 15:46:21.409 119 18245.60 46.22 52595.57 88888.00 2008-04-28 15:46:21.909 119 18245.59 46.28 52595.61 88888.00 2008-04-28 15:46:22.409 119 18245.60 46.22 52595.70 88888.00 2008-04-28 15:46:22.909 119 18245.63 46.25 52595.64 88888.00 2008-04-28 15:46:23.409 119 18245.58 46.35 52595.71 88888.00 2008-04-28 15:46:23.909 119 18245.59 46.35 52595.73 88888.00 2008-04-28 15:46:24.409 119 18245.65 46.34 52595.72 88888.00 2008-04-28 15:46:24.909 119 18245.72 46.36 52595.61 88888.00 2008-04-28 15:46:25.409 119 18245.70 46.42 52595.46 88888.00 2008-04-28 15:46:25.909 119 18245.68 46.50 52595.51 88888.00 2008-04-28 15:46:26.409 119 18245.58 46.46 52595.61 88888.00 2008-04-28 15:46:26.909 119 18245.69 46.45 52595.57 88888.00 2008-04-28 15:46:27.409 119 18245.70 46.44 52595.58 88888.00 2008-04-28 15:46:27.909 119 18245.63 46.44 52595.58 88888.00 2008-04-28 15:46:28.409 119 18245.65 46.51 52595.50 88888.00 2008-04-28 15:46:28.909 119 18245.65 46.61 52595.58 88888.00 2008-04-28 15:46:29.409 119 18245.63 46.64 52595.70 88888.00 2008-04-28 15:46:29.909 119 18245.69 46.62 52595.56 88888.00 2008-04-28 15:46:30.409 119 18245.67 46.65 52595.59 88888.00 2008-04-28 15:46:30.909 119 18245.71 46.56 52595.65 88888.00 2008-04-28 15:46:31.409 119 18245.79 46.49 52595.59 88888.00 2008-04-28 15:46:31.909 119 18245.87 46.48 52595.48 88888.00 2008-04-28 15:46:32.409 119 18245.89 46.43 52595.48 88888.00 2008-04-28 15:46:32.909 119 18245.89 46.42 52595.50 88888.00 2008-04-28 15:46:33.409 119 18245.78 46.47 52595.49 88888.00 2008-04-28 15:46:33.909 119 18245.85 46.42 52595.47 88888.00 2008-04-28 15:46:34.409 119 18245.87 46.45 52595.59 88888.00 2008-04-28 15:46:34.909 119 18245.69 46.43 52595.60 88888.00 2008-04-28 15:46:35.409 119 18245.71 46.39 52595.53 88888.00 2008-04-28 15:46:35.909 119 18245.89 46.34 52595.46 88888.00 2008-04-28 15:46:36.409 119 18245.84 46.29 52595.45 88888.00 2008-04-28 15:46:36.909 119 18245.84 46.23 52595.54 88888.00 2008-04-28 15:46:37.409 119 18245.94 46.17 52595.54 88888.00 2008-04-28 15:46:37.909 119 18245.95 46.20 52595.53 88888.00 2008-04-28 15:46:38.409 119 18245.99 46.30 52595.48 88888.00 2008-04-28 15:46:38.909 119 18245.91 46.20 52595.52 88888.00 2008-04-28 15:46:39.409 119 18245.84 46.23 52595.61 88888.00 2008-04-28 15:46:39.909 119 18245.92 46.20 52595.72 88888.00 2008-04-28 15:46:40.409 119 18245.99 46.16 52595.57 88888.00 2008-04-28 15:46:40.909 119 18245.98 46.12 52595.56 88888.00 2008-04-28 15:46:41.409 119 18246.10 46.07 52595.62 88888.00 2008-04-28 15:46:41.909 119 18246.10 46.08 52595.62 88888.00 2008-04-28 15:46:42.409 119 18246.12 46.05 52595.58 88888.00 2008-04-28 15:46:42.909 119 18246.13 46.04 52595.63 88888.00 2008-04-28 15:46:43.409 119 18246.16 45.96 52595.72 88888.00 2008-04-28 15:46:43.909 119 18246.22 45.88 52595.76 88888.00 2008-04-28 15:46:44.409 119 18246.30 45.91 52595.70 88888.00 2008-04-28 15:46:44.909 119 18246.24 45.85 52595.63 88888.00 2008-04-28 15:46:45.409 119 18246.28 45.84 52595.69 88888.00 2008-04-28 15:46:45.909 119 18246.32 45.96 52595.62 88888.00 2008-04-28 15:46:46.409 119 18246.46 45.90 52595.68 88888.00 2008-04-28 15:46:46.909 119 18246.44 45.84 52595.70 88888.00 2008-04-28 15:46:47.409 119 18246.44 45.83 52595.69 88888.00 2008-04-28 15:46:47.909 119 18246.20 45.86 52595.81 88888.00 2008-04-28 15:46:48.409 119 18246.20 45.81 52595.82 88888.00 2008-04-28 15:46:48.909 119 18246.30 45.77 52595.76 88888.00 2008-04-28 15:46:49.409 119 18246.24 45.74 52595.64 88888.00 2008-04-28 15:46:49.909 119 18246.13 45.79 52595.65 88888.00 2008-04-28 15:46:50.409 119 18246.16 45.78 52595.59 88888.00 2008-04-28 15:46:50.909 119 18246.33 45.77 52595.64 88888.00 2008-04-28 15:46:51.409 119 18246.28 45.87 52595.67 88888.00 2008-04-28 15:46:51.909 119 18246.31 45.89 52595.77 88888.00 2008-04-28 15:46:52.409 119 18246.32 45.94 52595.85 88888.00 2008-04-28 15:46:52.909 119 18246.34 46.00 52595.85 88888.00 2008-04-28 15:46:53.409 119 18246.44 45.95 52595.86 88888.00 2008-04-28 15:46:53.909 119 18246.38 45.99 52595.86 88888.00 2008-04-28 15:46:54.409 119 18246.21 46.03 52595.82 88888.00 2008-04-28 15:46:54.909 119 18246.22 46.05 52595.68 88888.00 2008-04-28 15:46:55.409 119 18246.47 46.05 52595.71 88888.00 2008-04-28 15:46:55.909 119 18246.52 46.05 52595.72 88888.00 2008-04-28 15:46:56.409 119 18246.42 46.16 52595.71 88888.00 2008-04-28 15:46:56.909 119 18246.38 46.14 52595.71 88888.00 2008-04-28 15:46:57.409 119 18246.39 46.11 52595.74 88888.00 2008-04-28 15:46:57.909 119 18246.38 46.16 52595.77 88888.00 2008-04-28 15:46:58.409 119 18246.37 46.23 52595.83 88888.00 2008-04-28 15:46:58.909 119 18246.21 46.24 52595.83 88888.00 2008-04-28 15:46:59.409 119 18246.16 46.28 52595.69 88888.00 2008-04-28 15:46:59.909 119 18246.16 46.25 52595.67 88888.00 2008-04-28 15:47:00.409 119 18246.13 46.24 52595.79 88888.00 2008-04-28 15:47:00.909 119 18246.17 46.29 52595.86 88888.00 2008-04-28 15:47:01.409 119 18246.22 46.26 52595.91 88888.00 2008-04-28 15:47:01.909 119 18246.24 46.33 52596.03 88888.00 2008-04-28 15:47:02.409 119 18246.21 46.32 52596.08 88888.00 2008-04-28 15:47:02.909 119 18246.26 46.18 52595.99 88888.00 2008-04-28 15:47:03.409 119 18246.22 46.17 52595.90 88888.00 2008-04-28 15:47:03.909 119 18246.13 46.23 52595.82 88888.00 2008-04-28 15:47:04.409 119 18246.20 46.28 52595.83 88888.00 2008-04-28 15:47:04.909 119 18246.24 46.30 52595.85 88888.00 2008-04-28 15:47:05.409 119 18246.30 46.35 52595.83 88888.00 2008-04-28 15:47:05.909 119 18246.26 46.24 52595.81 88888.00 2008-04-28 15:47:06.409 119 18246.25 46.17 52595.97 88888.00 2008-04-28 15:47:06.909 119 18246.31 46.29 52595.93 88888.00 2008-04-28 15:47:07.409 119 18246.24 46.41 52595.97 88888.00 2008-04-28 15:47:07.909 119 18246.25 46.45 52595.90 88888.00 2008-04-28 15:47:08.409 119 18246.21 46.46 52595.82 88888.00 2008-04-28 15:47:08.909 119 18246.27 46.46 52595.90 88888.00 2008-04-28 15:47:09.409 119 18246.43 46.53 52595.98 88888.00 2008-04-28 15:47:09.909 119 18246.49 46.62 52595.90 88888.00 2008-04-28 15:47:10.409 119 18246.42 46.61 52595.87 88888.00 2008-04-28 15:47:10.909 119 18246.48 46.58 52595.76 88888.00 2008-04-28 15:47:11.409 119 18246.48 46.64 52595.84 88888.00 2008-04-28 15:47:11.909 119 18246.48 46.70 52595.86 88888.00 2008-04-28 15:47:12.409 119 18246.38 46.68 52595.77 88888.00 2008-04-28 15:47:12.909 119 18246.38 46.75 52595.73 88888.00 2008-04-28 15:47:13.409 119 18246.53 46.81 52595.84 88888.00 2008-04-28 15:47:13.909 119 18246.50 46.80 52595.81 88888.00 2008-04-28 15:47:14.409 119 18246.57 46.89 52595.77 88888.00 2008-04-28 15:47:14.909 119 18246.63 47.02 52595.71 88888.00 2008-04-28 15:47:15.409 119 18246.58 47.10 52595.70 88888.00 2008-04-28 15:47:15.909 119 18246.56 47.16 52595.88 88888.00 2008-04-28 15:47:16.409 119 18246.41 47.22 52595.83 88888.00 2008-04-28 15:47:16.909 119 18246.48 47.20 52595.84 88888.00 2008-04-28 15:47:17.409 119 18246.60 47.21 52595.73 88888.00 2008-04-28 15:47:17.909 119 18246.67 47.26 52595.72 88888.00 2008-04-28 15:47:18.409 119 18246.79 47.23 52595.69 88888.00 2008-04-28 15:47:18.909 119 18246.83 47.19 52595.65 88888.00 2008-04-28 15:47:19.409 119 18246.81 47.21 52595.67 88888.00 2008-04-28 15:47:19.909 119 18246.74 47.20 52595.64 88888.00 2008-04-28 15:47:20.409 119 18246.67 47.25 52595.76 88888.00 2008-04-28 15:47:20.909 119 18246.74 47.31 52595.73 88888.00 2008-04-28 15:47:21.409 119 18246.74 47.29 52595.67 88888.00 2008-04-28 15:47:21.909 119 18246.75 47.34 52595.61 88888.00 2008-04-28 15:47:22.409 119 18246.86 47.37 52595.73 88888.00 2008-04-28 15:47:22.909 119 18246.82 47.31 52595.84 88888.00 2008-04-28 15:47:23.409 119 18246.75 47.41 52595.76 88888.00 2008-04-28 15:47:23.909 119 18246.76 47.42 52595.76 88888.00 2008-04-28 15:47:24.409 119 18246.82 47.43 52595.64 88888.00 2008-04-28 15:47:24.909 119 18246.79 47.44 52595.71 88888.00 2008-04-28 15:47:25.409 119 18246.76 47.43 52595.73 88888.00 2008-04-28 15:47:25.909 119 18246.83 47.47 52595.73 88888.00 2008-04-28 15:47:26.409 119 18246.87 47.56 52595.73 88888.00 2008-04-28 15:47:26.909 119 18246.88 47.58 52595.79 88888.00 2008-04-28 15:47:27.409 119 18246.92 47.57 52595.73 88888.00 2008-04-28 15:47:27.909 119 18246.93 47.61 52595.79 88888.00 2008-04-28 15:47:28.409 119 18246.99 47.53 52595.81 88888.00 2008-04-28 15:47:28.909 119 18246.93 47.57 52595.87 88888.00 2008-04-28 15:47:29.409 119 18246.93 47.62 52595.90 88888.00 2008-04-28 15:47:29.909 119 18247.12 47.54 52595.75 88888.00 2008-04-28 15:47:30.409 119 18246.98 47.56 52595.76 88888.00 2008-04-28 15:47:30.909 119 18246.79 47.55 52595.81 88888.00 2008-04-28 15:47:31.409 119 18246.86 47.54 52595.74 88888.00 2008-04-28 15:47:31.909 119 18247.00 47.63 52595.67 88888.00 2008-04-28 15:47:32.409 119 18246.98 47.70 52595.79 88888.00 2008-04-28 15:47:32.909 119 18246.93 47.78 52595.74 88888.00 2008-04-28 15:47:33.409 119 18246.87 47.86 52595.70 88888.00 2008-04-28 15:47:33.909 119 18247.03 47.90 52595.75 88888.00 2008-04-28 15:47:34.409 119 18247.21 47.86 52595.83 88888.00 2008-04-28 15:47:34.909 119 18247.06 47.83 52595.80 88888.00 2008-04-28 15:47:35.409 119 18247.00 47.87 52595.86 88888.00 2008-04-28 15:47:35.909 119 18247.02 47.85 52595.94 88888.00 2008-04-28 15:47:36.409 119 18247.13 47.97 52595.95 88888.00 2008-04-28 15:47:36.909 119 18247.10 47.98 52595.85 88888.00 2008-04-28 15:47:37.409 119 18247.08 48.00 52595.94 88888.00 2008-04-28 15:47:37.909 119 18247.04 47.98 52595.90 88888.00 2008-04-28 15:47:38.409 119 18247.07 47.98 52595.77 88888.00 2008-04-28 15:47:38.909 119 18247.10 48.01 52595.76 88888.00 2008-04-28 15:47:39.409 119 18247.19 48.08 52595.88 88888.00 2008-04-28 15:47:39.909 119 18247.25 48.20 52595.94 88888.00 2008-04-28 15:47:40.409 119 18247.19 48.28 52595.88 88888.00 2008-04-28 15:47:40.909 119 18247.11 48.32 52595.87 88888.00 2008-04-28 15:47:41.409 119 18247.15 48.32 52595.83 88888.00 2008-04-28 15:47:41.909 119 18247.11 48.30 52595.76 88888.00 2008-04-28 15:47:42.409 119 18247.18 48.28 52595.73 88888.00 2008-04-28 15:47:42.909 119 18247.14 48.32 52595.71 88888.00 2008-04-28 15:47:43.409 119 18247.34 48.35 52595.62 88888.00 2008-04-28 15:47:43.909 119 18247.37 48.33 52595.72 88888.00 2008-04-28 15:47:44.409 119 18247.26 48.32 52595.73 88888.00 2008-04-28 15:47:44.909 119 18247.36 48.32 52595.77 88888.00 2008-04-28 15:47:45.409 119 18247.39 48.32 52595.74 88888.00 2008-04-28 15:47:45.909 119 18247.23 48.24 52595.73 88888.00 2008-04-28 15:47:46.409 119 18247.25 48.22 52595.61 88888.00 2008-04-28 15:47:46.909 119 18247.21 48.29 52595.61 88888.00 2008-04-28 15:47:47.409 119 18247.12 48.35 52595.67 88888.00 2008-04-28 15:47:47.909 119 18247.02 48.37 52595.68 88888.00 2008-04-28 15:47:48.409 119 18247.12 48.35 52595.86 88888.00 2008-04-28 15:47:48.909 119 18247.25 48.32 52595.85 88888.00 2008-04-28 15:47:49.409 119 18247.29 48.26 52595.75 88888.00 2008-04-28 15:47:49.909 119 18247.25 48.28 52595.79 88888.00 2008-04-28 15:47:50.409 119 18247.08 48.36 52595.70 88888.00 2008-04-28 15:47:50.909 119 18246.98 48.41 52595.70 88888.00 2008-04-28 15:47:51.409 119 18247.01 48.44 52595.76 88888.00 2008-04-28 15:47:51.909 119 18247.01 48.51 52595.81 88888.00 2008-04-28 15:47:52.409 119 18246.89 48.41 52595.77 88888.00 2008-04-28 15:47:52.909 119 18246.93 48.37 52595.73 88888.00 2008-04-28 15:47:53.409 119 18246.98 48.38 52595.79 88888.00 2008-04-28 15:47:53.909 119 18246.98 48.32 52595.86 88888.00 2008-04-28 15:47:54.409 119 18247.03 48.32 52595.94 88888.00 2008-04-28 15:47:54.909 119 18247.02 48.37 52595.83 88888.00 2008-04-28 15:47:55.409 119 18247.01 48.45 52595.83 88888.00 2008-04-28 15:47:55.909 119 18247.11 48.49 52595.68 88888.00 2008-04-28 15:47:56.409 119 18246.98 48.50 52595.67 88888.00 2008-04-28 15:47:56.909 119 18246.80 48.51 52595.74 88888.00 2008-04-28 15:47:57.409 119 18246.71 48.49 52595.90 88888.00 2008-04-28 15:47:57.909 119 18246.85 48.46 52595.87 88888.00 2008-04-28 15:47:58.409 119 18246.96 48.52 52595.84 88888.00 2008-04-28 15:47:58.909 119 18247.00 48.56 52595.79 88888.00 2008-04-28 15:47:59.409 119 18246.90 48.58 52595.81 88888.00 2008-04-28 15:47:59.909 119 18246.66 48.55 52595.92 88888.00 2008-04-28 15:48:00.409 119 18246.66 48.52 52595.94 88888.00 2008-04-28 15:48:00.909 119 18246.69 48.48 52595.91 88888.00 2008-04-28 15:48:01.409 119 18246.72 48.50 52595.82 88888.00 2008-04-28 15:48:01.909 119 18246.75 48.52 52595.90 88888.00 2008-04-28 15:48:02.409 119 18246.74 48.62 52595.90 88888.00 2008-04-28 15:48:02.909 119 18246.82 48.58 52595.88 88888.00 2008-04-28 15:48:03.409 119 18246.75 48.55 52595.76 88888.00 2008-04-28 15:48:03.909 119 18246.66 48.49 52595.68 88888.00 2008-04-28 15:48:04.409 119 18246.70 48.56 52595.74 88888.00 2008-04-28 15:48:04.909 119 18246.70 48.55 52595.88 88888.00 2008-04-28 15:48:05.409 119 18246.70 48.63 52595.87 88888.00 2008-04-28 15:48:05.909 119 18246.63 48.74 52595.90 88888.00 2008-04-28 15:48:06.409 119 18246.61 48.75 52595.91 88888.00 2008-04-28 15:48:06.909 119 18246.61 48.75 52595.90 88888.00 2008-04-28 15:48:07.409 119 18246.60 48.81 52595.95 88888.00 2008-04-28 15:48:07.909 119 18246.56 48.79 52596.07 88888.00 2008-04-28 15:48:08.409 119 18246.57 48.72 52596.11 88888.00 2008-04-28 15:48:08.909 119 18246.58 48.72 52596.19 88888.00 2008-04-28 15:48:09.409 119 18246.66 48.76 52596.12 88888.00 2008-04-28 15:48:09.909 119 18246.71 48.77 52596.09 88888.00 2008-04-28 15:48:10.409 119 18246.57 48.89 52596.11 88888.00 2008-04-28 15:48:10.909 119 18246.59 48.98 52596.18 88888.00 2008-04-28 15:48:11.409 119 18246.54 48.95 52596.17 88888.00 2008-04-28 15:48:11.909 119 18246.48 48.83 52596.14 88888.00 2008-04-28 15:48:12.409 119 18246.44 48.81 52595.98 88888.00 2008-04-28 15:48:12.909 119 18246.56 48.89 52595.91 88888.00 2008-04-28 15:48:13.409 119 18246.53 48.80 52595.96 88888.00 2008-04-28 15:48:13.909 119 18246.67 48.83 52595.96 88888.00 2008-04-28 15:48:14.409 119 18246.77 48.79 52595.84 88888.00 2008-04-28 15:48:14.909 119 18246.63 48.80 52595.91 88888.00 2008-04-28 15:48:15.409 119 18246.68 48.84 52595.99 88888.00 2008-04-28 15:48:15.909 119 18246.77 48.84 52595.92 88888.00 2008-04-28 15:48:16.409 119 18246.69 48.75 52595.91 88888.00 2008-04-28 15:48:16.909 119 18246.65 48.62 52595.88 88888.00 2008-04-28 15:48:17.409 119 18246.68 48.57 52595.87 88888.00 2008-04-28 15:48:17.909 119 18246.59 48.69 52595.76 88888.00 2008-04-28 15:48:18.409 119 18246.61 48.70 52595.82 88888.00 2008-04-28 15:48:18.909 119 18246.64 48.67 52595.85 88888.00 2008-04-28 15:48:19.409 119 18246.68 48.70 52595.73 88888.00 2008-04-28 15:48:19.909 119 18246.64 48.62 52595.69 88888.00 2008-04-28 15:48:20.409 119 18246.60 48.61 52595.60 88888.00 2008-04-28 15:48:20.909 119 18246.58 48.64 52595.58 88888.00 2008-04-28 15:48:21.409 119 18246.57 48.62 52595.73 88888.00 2008-04-28 15:48:21.909 119 18246.50 48.63 52595.94 88888.00 2008-04-28 15:48:22.409 119 18246.53 48.59 52595.79 88888.00 2008-04-28 15:48:22.909 119 18246.54 48.57 52595.84 88888.00 2008-04-28 15:48:23.409 119 18246.50 48.51 52595.98 88888.00 2008-04-28 15:48:23.909 119 18246.48 48.43 52596.02 88888.00 2008-04-28 15:48:24.409 119 18246.50 48.44 52595.96 88888.00 2008-04-28 15:48:24.909 119 18246.52 48.49 52595.96 88888.00 2008-04-28 15:48:25.409 119 18246.64 48.52 52595.94 88888.00 2008-04-28 15:48:25.909 119 18246.57 48.51 52595.96 88888.00 2008-04-28 15:48:26.409 119 18246.63 48.57 52595.85 88888.00 2008-04-28 15:48:26.909 119 18246.55 48.54 52595.77 88888.00 2008-04-28 15:48:27.409 119 18246.47 48.51 52595.87 88888.00 2008-04-28 15:48:27.909 119 18246.59 48.55 52595.84 88888.00 2008-04-28 15:48:28.409 119 18246.52 48.46 52595.91 88888.00 2008-04-28 15:48:28.909 119 18246.55 48.46 52595.88 88888.00 2008-04-28 15:48:29.409 119 18246.59 48.44 52595.86 88888.00 2008-04-28 15:48:29.909 119 18246.55 48.30 52595.71 88888.00 2008-04-28 15:48:30.409 119 18246.65 48.36 52595.74 88888.00 2008-04-28 15:48:30.909 119 18246.70 48.42 52595.65 88888.00 2008-04-28 15:48:31.409 119 18246.70 48.45 52595.71 88888.00 2008-04-28 15:48:31.909 119 18246.72 48.39 52595.72 88888.00 2008-04-28 15:48:32.409 119 18246.67 48.43 52595.69 88888.00 2008-04-28 15:48:32.909 119 18246.61 48.38 52595.69 88888.00 2008-04-28 15:48:33.409 119 18246.60 48.35 52595.68 88888.00 2008-04-28 15:48:33.909 119 18246.57 48.30 52595.70 88888.00 2008-04-28 15:48:34.409 119 18246.60 48.19 52595.77 88888.00 2008-04-28 15:48:34.909 119 18246.67 48.13 52595.74 88888.00 2008-04-28 15:48:35.409 119 18246.67 48.09 52595.76 88888.00 2008-04-28 15:48:35.909 119 18246.63 48.11 52595.76 88888.00 2008-04-28 15:48:36.409 119 18246.69 48.07 52595.76 88888.00 2008-04-28 15:48:36.909 119 18246.70 48.09 52595.83 88888.00 2008-04-28 15:48:37.409 119 18246.75 48.07 52595.70 88888.00 2008-04-28 15:48:37.909 119 18246.81 48.03 52595.63 88888.00 2008-04-28 15:48:38.409 119 18246.76 48.08 52595.67 88888.00 2008-04-28 15:48:38.909 119 18246.69 48.06 52595.71 88888.00 2008-04-28 15:48:39.409 119 18246.76 48.01 52595.71 88888.00 2008-04-28 15:48:39.909 119 18246.75 47.98 52595.76 88888.00 2008-04-28 15:48:40.409 119 18246.71 48.02 52595.75 88888.00 2008-04-28 15:48:40.909 119 18246.79 47.98 52595.81 88888.00 2008-04-28 15:48:41.409 119 18246.81 47.84 52595.79 88888.00 2008-04-28 15:48:41.909 119 18246.79 47.94 52595.85 88888.00 2008-04-28 15:48:42.409 119 18246.83 47.90 52595.63 88888.00 2008-04-28 15:48:42.909 119 18246.82 47.86 52595.54 88888.00 2008-04-28 15:48:43.409 119 18246.80 47.85 52595.53 88888.00 2008-04-28 15:48:43.909 119 18246.75 47.90 52595.59 88888.00 2008-04-28 15:48:44.409 119 18246.79 47.88 52595.58 88888.00 2008-04-28 15:48:44.909 119 18246.91 47.75 52595.60 88888.00 2008-04-28 15:48:45.409 119 18247.00 47.67 52595.63 88888.00 2008-04-28 15:48:45.909 119 18247.01 47.63 52595.56 88888.00 2008-04-28 15:48:46.409 119 18246.82 47.56 52595.46 88888.00 2008-04-28 15:48:46.909 119 18246.72 47.50 52595.50 88888.00 2008-04-28 15:48:47.409 119 18246.81 47.51 52595.58 88888.00 2008-04-28 15:48:47.909 119 18246.83 47.49 52595.63 88888.00 2008-04-28 15:48:48.409 119 18246.76 47.47 52595.61 88888.00 2008-04-28 15:48:48.909 119 18246.79 47.45 52595.50 88888.00 2008-04-28 15:48:49.409 119 18246.82 47.39 52595.53 88888.00 2008-04-28 15:48:49.909 119 18246.81 47.25 52595.68 88888.00 2008-04-28 15:48:50.409 119 18246.79 47.24 52595.72 88888.00 2008-04-28 15:48:50.909 119 18246.92 47.33 52595.74 88888.00 2008-04-28 15:48:51.409 119 18246.96 47.32 52595.84 88888.00 2008-04-28 15:48:51.909 119 18246.87 47.28 52595.81 88888.00 2008-04-28 15:48:52.409 119 18246.86 47.13 52595.76 88888.00 2008-04-28 15:48:52.909 119 18247.00 47.10 52595.68 88888.00 2008-04-28 15:48:53.409 119 18246.93 47.12 52595.71 88888.00 2008-04-28 15:48:53.909 119 18247.03 47.16 52595.81 88888.00 2008-04-28 15:48:54.409 119 18247.00 47.29 52595.80 88888.00 2008-04-28 15:48:54.909 119 18247.00 47.30 52595.72 88888.00 2008-04-28 15:48:55.409 119 18247.03 47.29 52595.67 88888.00 2008-04-28 15:48:55.909 119 18247.09 47.33 52595.82 88888.00 2008-04-28 15:48:56.409 119 18247.10 47.39 52595.81 88888.00 2008-04-28 15:48:56.909 119 18247.15 47.41 52595.82 88888.00 2008-04-28 15:48:57.409 119 18246.99 47.41 52595.82 88888.00 2008-04-28 15:48:57.909 119 18246.96 47.36 52595.79 88888.00 2008-04-28 15:48:58.409 119 18247.04 47.26 52595.81 88888.00 2008-04-28 15:48:58.909 119 18246.91 47.28 52595.77 88888.00 2008-04-28 15:48:59.409 119 18246.96 47.29 52595.80 88888.00 2008-04-28 15:48:59.909 119 18246.91 47.36 52595.74 88888.00 2008-04-28 15:49:00.409 119 18246.89 47.37 52595.59 88888.00 2008-04-28 15:49:00.909 119 18246.93 47.34 52595.52 88888.00 2008-04-28 15:49:01.409 119 18246.85 47.35 52595.64 88888.00 2008-04-28 15:49:01.909 119 18246.79 47.44 52595.62 88888.00 2008-04-28 15:49:02.409 119 18246.83 47.40 52595.61 88888.00 2008-04-28 15:49:02.909 119 18246.79 47.43 52595.61 88888.00 2008-04-28 15:49:03.409 119 18246.82 47.49 52595.57 88888.00 2008-04-28 15:49:03.909 119 18246.97 47.49 52595.61 88888.00 2008-04-28 15:49:04.409 119 18247.02 47.48 52595.65 88888.00 2008-04-28 15:49:04.909 119 18247.00 47.44 52595.68 88888.00 2008-04-28 15:49:05.409 119 18246.94 47.44 52595.65 88888.00 2008-04-28 15:49:05.909 119 18247.03 47.44 52595.58 88888.00 2008-04-28 15:49:06.409 119 18247.03 47.43 52595.73 88888.00 2008-04-28 15:49:06.909 119 18247.11 47.51 52595.84 88888.00 2008-04-28 15:49:07.409 119 18247.15 47.55 52595.97 88888.00 2008-04-28 15:49:07.909 119 18247.13 47.52 52595.90 88888.00 2008-04-28 15:49:08.409 119 18247.29 47.46 52595.87 88888.00 2008-04-28 15:49:08.909 119 18247.29 47.45 52595.88 88888.00 2008-04-28 15:49:09.409 119 18247.25 47.49 52595.88 88888.00 2008-04-28 15:49:09.909 119 18247.14 47.50 52595.95 88888.00 2008-04-28 15:49:10.409 119 18247.20 47.54 52595.90 88888.00 2008-04-28 15:49:10.909 119 18247.22 47.45 52595.87 88888.00 2008-04-28 15:49:11.409 119 18247.21 47.44 52595.79 88888.00 2008-04-28 15:49:11.909 119 18247.28 47.46 52595.74 88888.00 2008-04-28 15:49:12.409 119 18247.28 47.40 52595.65 88888.00 2008-04-28 15:49:12.909 119 18247.29 47.44 52595.71 88888.00 2008-04-28 15:49:13.409 119 18247.35 47.44 52595.74 88888.00 2008-04-28 15:49:13.909 119 18247.37 47.39 52595.93 88888.00 2008-04-28 15:49:14.409 119 18247.45 47.33 52595.96 88888.00 2008-04-28 15:49:14.909 119 18247.48 47.36 52595.77 88888.00 2008-04-28 15:49:15.409 119 18247.45 47.28 52595.73 88888.00 2008-04-28 15:49:15.909 119 18247.52 47.24 52595.73 88888.00 2008-04-28 15:49:16.409 119 18247.46 47.28 52595.68 88888.00 2008-04-28 15:49:16.909 119 18247.62 47.29 52595.60 88888.00 2008-04-28 15:49:17.409 119 18247.55 47.30 52595.60 88888.00 2008-04-28 15:49:17.909 119 18247.47 47.31 52595.61 88888.00 2008-04-28 15:49:18.409 119 18247.34 47.28 52595.56 88888.00 2008-04-28 15:49:18.909 119 18247.41 47.23 52595.59 88888.00 2008-04-28 15:49:19.409 119 18247.54 47.28 52595.50 88888.00 2008-04-28 15:49:19.909 119 18247.58 47.23 52595.52 88888.00 2008-04-28 15:49:20.409 119 18247.58 47.23 52595.58 88888.00 2008-04-28 15:49:20.909 119 18247.65 47.26 52595.57 88888.00 2008-04-28 15:49:21.409 119 18247.53 47.24 52595.52 88888.00 2008-04-28 15:49:21.909 119 18247.54 47.33 52595.56 88888.00 2008-04-28 15:49:22.409 119 18247.54 47.30 52595.59 88888.00 2008-04-28 15:49:22.909 119 18247.47 47.29 52595.50 88888.00 2008-04-28 15:49:23.409 119 18247.45 47.40 52595.53 88888.00 2008-04-28 15:49:23.909 119 18247.54 47.32 52595.44 88888.00 2008-04-28 15:49:24.409 119 18247.66 47.32 52595.42 88888.00 2008-04-28 15:49:24.909 119 18247.73 47.20 52595.47 88888.00 2008-04-28 15:49:25.409 119 18247.82 47.25 52595.65 88888.00 2008-04-28 15:49:25.909 119 18247.89 47.23 52595.63 88888.00 2008-04-28 15:49:26.409 119 18247.87 47.29 52595.56 88888.00 2008-04-28 15:49:26.909 119 18247.84 47.30 52595.52 88888.00 2008-04-28 15:49:27.409 119 18247.75 47.25 52595.52 88888.00 2008-04-28 15:49:27.909 119 18247.64 47.23 52595.62 88888.00 2008-04-28 15:49:28.409 119 18247.66 47.21 52595.49 88888.00 2008-04-28 15:49:28.909 119 18247.63 47.21 52595.58 88888.00 2008-04-28 15:49:29.409 119 18247.57 47.21 52595.70 88888.00 2008-04-28 15:49:29.909 119 18247.58 47.23 52595.67 88888.00 2008-04-28 15:49:30.409 119 18247.55 47.16 52595.60 88888.00 2008-04-28 15:49:30.909 119 18247.65 47.12 52595.57 88888.00 2008-04-28 15:49:31.409 119 18247.62 47.11 52595.46 88888.00 2008-04-28 15:49:31.909 119 18247.59 47.23 52595.42 88888.00 2008-04-28 15:49:32.409 119 18247.64 47.29 52595.61 88888.00 2008-04-28 15:49:32.909 119 18247.67 47.23 52595.68 88888.00 2008-04-28 15:49:33.409 119 18247.75 47.22 52595.62 88888.00 2008-04-28 15:49:33.909 119 18247.67 47.25 52595.63 88888.00 2008-04-28 15:49:34.409 119 18247.59 47.31 52595.51 88888.00 2008-04-28 15:49:34.909 119 18247.52 47.33 52595.46 88888.00 2008-04-28 15:49:35.409 119 18247.52 47.31 52595.60 88888.00 2008-04-28 15:49:35.909 119 18247.69 47.26 52595.47 88888.00 2008-04-28 15:49:36.409 119 18247.69 47.29 52595.47 88888.00 2008-04-28 15:49:36.909 119 18247.65 47.28 52595.53 88888.00 2008-04-28 15:49:37.409 119 18247.56 47.30 52595.57 88888.00 2008-04-28 15:49:37.909 119 18247.62 47.21 52595.51 88888.00 2008-04-28 15:49:38.409 119 18247.62 47.21 52595.62 88888.00 2008-04-28 15:49:38.909 119 18247.73 47.25 52595.54 88888.00 2008-04-28 15:49:39.409 119 18247.72 47.29 52595.52 88888.00 2008-04-28 15:49:39.909 119 18247.69 47.29 52595.54 88888.00 2008-04-28 15:49:40.409 119 18247.76 47.16 52595.49 88888.00 2008-04-28 15:49:40.909 119 18247.95 47.16 52595.50 88888.00 2008-04-28 15:49:41.409 119 18247.84 47.18 52595.50 88888.00 2008-04-28 15:49:41.909 119 18247.66 47.19 52595.51 88888.00 2008-04-28 15:49:42.409 119 18247.63 47.23 52595.57 88888.00 2008-04-28 15:49:42.909 119 18247.61 47.22 52595.57 88888.00 2008-04-28 15:49:43.409 119 18247.66 47.31 52595.52 88888.00 2008-04-28 15:49:43.909 119 18247.69 47.31 52595.51 88888.00 2008-04-28 15:49:44.409 119 18247.76 47.32 52595.51 88888.00 2008-04-28 15:49:44.909 119 18247.61 47.40 52595.50 88888.00 2008-04-28 15:49:45.409 119 18247.73 47.53 52595.61 88888.00 2008-04-28 15:49:45.909 119 18247.65 47.52 52595.63 88888.00 2008-04-28 15:49:46.409 119 18247.43 47.48 52595.69 88888.00 2008-04-28 15:49:46.909 119 18247.34 47.42 52595.77 88888.00 2008-04-28 15:49:47.409 119 18247.28 47.42 52595.63 88888.00 2008-04-28 15:49:47.909 119 18247.31 47.42 52595.60 88888.00 2008-04-28 15:49:48.409 119 18247.53 47.47 52595.60 88888.00 2008-04-28 15:49:48.909 119 18247.65 47.47 52595.57 88888.00 2008-04-28 15:49:49.409 119 18247.64 47.41 52595.64 88888.00 2008-04-28 15:49:49.909 119 18247.59 47.38 52595.67 88888.00 2008-04-28 15:49:50.409 119 18247.69 47.38 52595.70 88888.00 2008-04-28 15:49:50.909 119 18247.59 47.33 52595.73 88888.00 2008-04-28 15:49:51.409 119 18247.66 47.39 52595.59 88888.00 2008-04-28 15:49:51.909 119 18247.65 47.49 52595.46 88888.00 2008-04-28 15:49:52.409 119 18247.59 47.48 52595.53 88888.00 2008-04-28 15:49:52.909 119 18247.78 47.42 52595.54 88888.00 2008-04-28 15:49:53.409 119 18247.67 47.36 52595.47 88888.00 2008-04-28 15:49:53.909 119 18247.63 47.39 52595.45 88888.00 2008-04-28 15:49:54.409 119 18247.56 47.38 52595.41 88888.00 2008-04-28 15:49:54.909 119 18247.56 47.33 52595.37 88888.00 2008-04-28 15:49:55.409 119 18247.50 47.22 52595.41 88888.00 2008-04-28 15:49:55.909 119 18247.42 47.37 52595.46 88888.00 2008-04-28 15:49:56.409 119 18247.37 47.44 52595.47 88888.00 2008-04-28 15:49:56.909 119 18247.25 47.56 52595.54 88888.00 2008-04-28 15:49:57.409 119 18247.28 47.57 52595.52 88888.00 2008-04-28 15:49:57.909 119 18247.15 47.65 52595.56 88888.00 2008-04-28 15:49:58.409 119 18247.04 47.67 52595.47 88888.00 2008-04-28 15:49:58.909 119 18247.02 47.72 52595.51 88888.00 2008-04-28 15:49:59.409 119 18247.02 47.71 52595.50 88888.00 2008-04-28 15:49:59.909 119 18246.98 47.67 52595.56 88888.00 2008-04-28 15:50:00.409 119 18247.03 47.67 52595.50 88888.00 2008-04-28 15:50:00.909 119 18247.10 47.69 52595.56 88888.00 2008-04-28 15:50:01.409 119 18247.21 47.74 52595.42 88888.00 2008-04-28 15:50:01.909 119 18247.26 47.74 52595.54 88888.00 2008-04-28 15:50:02.409 119 18247.23 47.74 52595.72 88888.00 2008-04-28 15:50:02.909 119 18247.19 47.81 52595.69 88888.00 2008-04-28 15:50:03.409 119 18247.13 47.82 52595.72 88888.00 2008-04-28 15:50:03.909 119 18246.97 47.87 52595.79 88888.00 2008-04-28 15:50:04.409 119 18247.07 47.88 52595.84 88888.00 2008-04-28 15:50:04.909 119 18247.20 47.97 52595.71 88888.00 2008-04-28 15:50:05.409 119 18247.25 47.87 52595.67 88888.00 2008-04-28 15:50:05.909 119 18247.11 47.88 52595.61 88888.00 2008-04-28 15:50:06.409 119 18247.15 47.90 52595.65 88888.00 2008-04-28 15:50:06.909 119 18247.07 47.96 52595.58 88888.00 2008-04-28 15:50:07.409 119 18247.10 48.05 52595.59 88888.00 2008-04-28 15:50:07.909 119 18247.26 48.13 52595.59 88888.00 2008-04-28 15:50:08.409 119 18247.35 48.18 52595.57 88888.00 2008-04-28 15:50:08.909 119 18247.25 48.13 52595.63 88888.00 2008-04-28 15:50:09.409 119 18247.28 48.12 52595.56 88888.00 2008-04-28 15:50:09.909 119 18247.28 48.08 52595.54 88888.00 2008-04-28 15:50:10.409 119 18247.24 48.06 52595.51 88888.00 2008-04-28 15:50:10.909 119 18247.17 48.06 52595.44 88888.00 2008-04-28 15:50:11.409 119 18247.18 48.09 52595.44 88888.00 2008-04-28 15:50:11.909 119 18247.19 48.15 52595.42 88888.00 2008-04-28 15:50:12.409 119 18247.10 48.16 52595.44 88888.00 2008-04-28 15:50:12.909 119 18246.97 48.18 52595.27 88888.00 2008-04-28 15:50:13.409 119 18247.01 48.23 52595.32 88888.00 2008-04-28 15:50:13.909 119 18247.03 48.23 52595.33 88888.00 2008-04-28 15:50:14.409 119 18247.14 48.15 52595.30 88888.00 2008-04-28 15:50:14.909 119 18247.26 48.15 52595.44 88888.00 2008-04-28 15:50:15.409 119 18247.32 48.24 52595.42 88888.00 2008-04-28 15:50:15.909 119 18247.19 48.29 52595.48 88888.00 2008-04-28 15:50:16.409 119 18247.11 48.33 52595.30 88888.00 2008-04-28 15:50:16.909 119 18247.10 48.36 52595.41 88888.00 2008-04-28 15:50:17.409 119 18247.13 48.38 52595.44 88888.00 2008-04-28 15:50:17.909 119 18247.26 48.41 52595.44 88888.00 2008-04-28 15:50:18.409 119 18247.22 48.35 52595.40 88888.00 2008-04-28 15:50:18.909 119 18247.10 48.31 52595.49 88888.00 2008-04-28 15:50:19.409 119 18247.18 48.25 52595.50 88888.00 2008-04-28 15:50:19.909 119 18247.12 48.18 52595.39 88888.00 2008-04-28 15:50:20.409 119 18247.22 48.21 52595.32 88888.00 2008-04-28 15:50:20.909 119 18247.20 48.30 52595.28 88888.00 2008-04-28 15:50:21.409 119 18247.14 48.31 52595.21 88888.00 2008-04-28 15:50:21.909 119 18247.24 48.26 52595.06 88888.00 2008-04-28 15:50:22.409 119 18247.15 48.35 52595.18 88888.00 2008-04-28 15:50:22.909 119 18247.17 48.34 52595.35 88888.00 2008-04-28 15:50:23.409 119 18247.19 48.30 52595.58 88888.00 2008-04-28 15:50:23.909 119 18247.15 48.32 52595.54 88888.00 2008-04-28 15:50:24.409 119 18247.08 48.38 52595.58 88888.00 2008-04-28 15:50:24.909 119 18247.08 48.34 52595.47 88888.00 2008-04-28 15:50:25.409 119 18247.23 48.33 52595.42 88888.00 2008-04-28 15:50:25.909 119 18247.24 48.25 52595.59 88888.00 2008-04-28 15:50:26.409 119 18247.32 48.32 52595.68 88888.00 2008-04-28 15:50:26.909 119 18247.26 48.25 52595.68 88888.00 2008-04-28 15:50:27.409 119 18247.22 48.30 52595.68 88888.00 2008-04-28 15:50:27.909 119 18247.03 48.37 52595.63 88888.00 2008-04-28 15:50:28.409 119 18247.11 48.39 52595.61 88888.00 2008-04-28 15:50:28.909 119 18247.20 48.28 52595.69 88888.00 2008-04-28 15:50:29.409 119 18247.07 48.28 52595.80 88888.00 2008-04-28 15:50:29.909 119 18247.07 48.30 52595.67 88888.00 2008-04-28 15:50:30.409 119 18247.11 48.33 52595.70 88888.00 2008-04-28 15:50:30.909 119 18247.09 48.34 52595.68 88888.00 2008-04-28 15:50:31.409 119 18246.94 48.32 52595.77 88888.00 2008-04-28 15:50:31.909 119 18246.97 48.29 52595.72 88888.00 2008-04-28 15:50:32.409 119 18247.01 48.29 52595.70 88888.00 2008-04-28 15:50:32.909 119 18246.87 48.26 52595.74 88888.00 2008-04-28 15:50:33.409 119 18246.82 48.28 52595.64 88888.00 2008-04-28 15:50:33.909 119 18246.93 48.32 52595.54 88888.00 2008-04-28 15:50:34.409 119 18246.98 48.37 52595.50 88888.00 2008-04-28 15:50:34.909 119 18246.97 48.30 52595.48 88888.00 2008-04-28 15:50:35.409 119 18246.92 48.28 52595.59 88888.00 2008-04-28 15:50:35.909 119 18246.91 48.31 52595.57 88888.00 2008-04-28 15:50:36.409 119 18246.94 48.40 52595.52 88888.00 2008-04-28 15:50:36.909 119 18246.89 48.39 52595.53 88888.00 2008-04-28 15:50:37.409 119 18246.71 48.38 52595.37 88888.00 2008-04-28 15:50:37.909 119 18246.66 48.50 52595.45 88888.00 2008-04-28 15:50:38.409 119 18246.69 48.53 52595.47 88888.00 2008-04-28 15:50:38.909 119 18246.65 48.51 52595.45 88888.00 2008-04-28 15:50:39.409 119 18246.75 48.50 52595.42 88888.00 2008-04-28 15:50:39.909 119 18246.68 48.46 52595.33 88888.00 2008-04-28 15:50:40.409 119 18246.68 48.50 52595.39 88888.00 2008-04-28 15:50:40.909 119 18246.68 48.45 52595.56 88888.00 2008-04-28 15:50:41.409 119 18246.75 48.49 52595.57 88888.00 2008-04-28 15:50:41.909 119 18246.66 48.55 52595.54 88888.00 2008-04-28 15:50:42.409 119 18246.75 48.58 52595.56 88888.00 2008-04-28 15:50:42.909 119 18246.59 48.47 52595.60 88888.00 2008-04-28 15:50:43.409 119 18246.55 48.45 52595.63 88888.00 2008-04-28 15:50:43.909 119 18246.48 48.50 52595.57 88888.00 2008-04-28 15:50:44.409 119 18246.54 48.57 52595.58 88888.00 2008-04-28 15:50:44.909 119 18246.59 48.48 52595.69 88888.00 2008-04-28 15:50:45.409 119 18246.57 48.41 52595.63 88888.00 2008-04-28 15:50:45.909 119 18246.48 48.46 52595.59 88888.00 2008-04-28 15:50:46.409 119 18246.47 48.33 52595.58 88888.00 2008-04-28 15:50:46.909 119 18246.49 48.20 52595.44 88888.00 2008-04-28 15:50:47.409 119 18246.50 48.17 52595.48 88888.00 2008-04-28 15:50:47.909 119 18246.44 48.35 52595.70 88888.00 2008-04-28 15:50:48.409 119 18246.33 48.50 52595.68 88888.00 2008-04-28 15:50:48.909 119 18246.22 48.46 52595.60 88888.00 2008-04-28 15:50:49.409 119 18246.25 48.44 52595.53 88888.00 2008-04-28 15:50:49.909 119 18246.26 48.43 52595.50 88888.00 2008-04-28 15:50:50.409 119 18246.07 48.38 52595.45 88888.00 2008-04-28 15:50:50.909 119 18246.13 48.29 52595.41 88888.00 2008-04-28 15:50:51.409 119 18246.23 48.34 52595.41 88888.00 2008-04-28 15:50:51.909 119 18246.28 48.33 52595.39 88888.00 2008-04-28 15:50:52.409 119 18246.32 48.24 52595.48 88888.00 2008-04-28 15:50:52.909 119 18246.32 48.23 52595.50 88888.00 2008-04-28 15:50:53.409 119 18246.26 48.24 52595.51 88888.00 2008-04-28 15:50:53.909 119 18246.28 48.23 52595.49 88888.00 2008-04-28 15:50:54.409 119 18246.27 48.30 52595.51 88888.00 2008-04-28 15:50:54.909 119 18246.09 48.36 52595.57 88888.00 2008-04-28 15:50:55.409 119 18245.95 48.29 52595.58 88888.00 2008-04-28 15:50:55.909 119 18246.10 48.24 52595.61 88888.00 2008-04-28 15:50:56.409 119 18246.06 48.24 52595.57 88888.00 2008-04-28 15:50:56.909 119 18246.04 48.28 52595.52 88888.00 2008-04-28 15:50:57.409 119 18246.00 48.29 52595.53 88888.00 2008-04-28 15:50:57.909 119 18245.89 48.20 52595.72 88888.00 2008-04-28 15:50:58.409 119 18245.72 48.18 52595.70 88888.00 2008-04-28 15:50:58.909 119 18245.80 48.20 52595.73 88888.00 2008-04-28 15:50:59.409 119 18245.83 48.28 52595.69 88888.00 2008-04-28 15:50:59.909 119 18245.84 48.29 52595.64 88888.00 2008-04-28 15:51:00.409 119 18245.82 48.28 52595.57 88888.00 2008-04-28 15:51:00.909 119 18245.72 48.30 52595.56 88888.00 2008-04-28 15:51:01.409 119 18245.80 48.20 52595.56 88888.00 2008-04-28 15:51:01.909 119 18245.85 48.12 52595.54 88888.00 2008-04-28 15:51:02.409 119 18245.71 48.14 52595.52 88888.00 2008-04-28 15:51:02.909 119 18245.61 48.23 52595.53 88888.00 2008-04-28 15:51:03.409 119 18245.73 48.22 52595.58 88888.00 2008-04-28 15:51:03.909 119 18245.59 48.20 52595.68 88888.00 2008-04-28 15:51:04.409 119 18245.60 48.25 52595.72 88888.00 2008-04-28 15:51:04.909 119 18245.69 48.20 52595.73 88888.00 2008-04-28 15:51:05.409 119 18245.56 48.14 52595.73 88888.00 2008-04-28 15:51:05.909 119 18245.42 48.06 52595.71 88888.00 2008-04-28 15:51:06.409 119 18245.39 48.09 52595.71 88888.00 2008-04-28 15:51:06.909 119 18245.34 48.10 52595.82 88888.00 2008-04-28 15:51:07.409 119 18245.35 48.13 52595.85 88888.00 2008-04-28 15:51:07.909 119 18245.37 48.09 52595.74 88888.00 2008-04-28 15:51:08.409 119 18245.36 48.02 52595.75 88888.00 2008-04-28 15:51:08.909 119 18245.25 48.03 52595.81 88888.00 2008-04-28 15:51:09.409 119 18245.24 47.99 52595.79 88888.00 2008-04-28 15:51:09.909 119 18245.19 48.00 52595.71 88888.00 2008-04-28 15:51:10.409 119 18245.16 48.08 52595.64 88888.00 2008-04-28 15:51:10.909 119 18245.20 48.06 52595.65 88888.00 2008-04-28 15:51:11.409 119 18245.18 48.06 52595.69 88888.00 2008-04-28 15:51:11.909 119 18245.03 48.02 52595.64 88888.00 2008-04-28 15:51:12.409 119 18245.01 47.98 52595.56 88888.00 2008-04-28 15:51:12.909 119 18244.92 48.05 52595.56 88888.00 2008-04-28 15:51:13.409 119 18244.98 48.02 52595.54 88888.00 2008-04-28 15:51:13.909 119 18245.01 48.02 52595.49 88888.00 2008-04-28 15:51:14.409 119 18245.11 47.94 52595.53 88888.00 2008-04-28 15:51:14.909 119 18245.09 47.94 52595.57 88888.00 2008-04-28 15:51:15.409 119 18245.02 47.98 52595.59 88888.00 2008-04-28 15:51:15.909 119 18244.97 47.99 52595.59 88888.00 2008-04-28 15:51:16.409 119 18245.06 47.92 52595.45 88888.00 2008-04-28 15:51:16.909 119 18245.00 47.88 52595.46 88888.00 2008-04-28 15:51:17.409 119 18245.00 47.98 52595.42 88888.00 2008-04-28 15:51:17.909 119 18244.98 47.92 52595.49 88888.00 2008-04-28 15:51:18.409 119 18244.98 47.83 52595.46 88888.00 2008-04-28 15:51:18.909 119 18244.91 47.88 52595.44 88888.00 2008-04-28 15:51:19.409 119 18244.81 47.96 52595.49 88888.00 2008-04-28 15:51:19.909 119 18244.75 47.96 52595.35 88888.00 2008-04-28 15:51:20.409 119 18244.86 47.90 52595.33 88888.00 2008-04-28 15:51:20.909 119 18244.89 47.86 52595.26 88888.00 2008-04-28 15:51:21.409 119 18244.85 47.79 52595.22 88888.00 2008-04-28 15:51:21.909 119 18244.95 47.92 52595.26 88888.00 2008-04-28 15:51:22.409 119 18244.95 47.91 52595.36 88888.00 2008-04-28 15:51:22.909 119 18244.84 47.92 52595.27 88888.00 2008-04-28 15:51:23.409 119 18244.84 47.85 52595.18 88888.00 2008-04-28 15:51:23.909 119 18244.81 47.86 52595.16 88888.00 2008-04-28 15:51:24.409 119 18244.87 47.89 52595.12 88888.00 2008-04-28 15:51:24.909 119 18244.86 47.88 52595.23 88888.00 2008-04-28 15:51:25.409 119 18244.74 47.92 52595.22 88888.00 2008-04-28 15:51:25.909 119 18244.70 48.01 52595.25 88888.00 2008-04-28 15:51:26.409 119 18244.81 48.04 52595.15 88888.00 2008-04-28 15:51:26.909 119 18244.82 48.07 52595.09 88888.00 2008-04-28 15:51:27.409 119 18244.71 48.06 52595.14 88888.00 2008-04-28 15:51:27.909 119 18244.75 47.96 52595.15 88888.00 2008-04-28 15:51:28.409 119 18244.74 47.97 52595.25 88888.00 2008-04-28 15:51:28.909 119 18244.69 48.07 52595.15 88888.00 2008-04-28 15:51:29.409 119 18244.66 48.13 52595.04 88888.00 2008-04-28 15:51:29.909 119 18244.71 48.13 52595.15 88888.00 2008-04-28 15:51:30.409 119 18244.68 48.16 52595.19 88888.00 2008-04-28 15:51:30.909 119 18244.66 48.13 52595.35 88888.00 2008-04-28 15:51:31.409 119 18244.59 48.16 52595.24 88888.00 2008-04-28 15:51:31.909 119 18244.59 48.14 52595.24 88888.00 2008-04-28 15:51:32.409 119 18244.64 48.11 52595.18 88888.00 2008-04-28 15:51:32.909 119 18244.61 48.13 52595.24 88888.00 2008-04-28 15:51:33.409 119 18244.64 48.09 52595.24 88888.00 2008-04-28 15:51:33.909 119 18244.60 48.10 52595.15 88888.00 2008-04-28 15:51:34.409 119 18244.54 48.13 52595.11 88888.00 2008-04-28 15:51:34.909 119 18244.52 48.17 52595.07 88888.00 2008-04-28 15:51:35.409 119 18244.52 48.13 52595.13 88888.00 2008-04-28 15:51:35.909 119 18244.55 48.15 52595.11 88888.00 2008-04-28 15:51:36.409 119 18244.61 48.16 52595.12 88888.00 2008-04-28 15:51:36.909 119 18244.66 48.07 52595.19 88888.00 2008-04-28 15:51:37.409 119 18244.55 48.18 52595.19 88888.00 2008-04-28 15:51:37.909 119 18244.53 48.25 52595.27 88888.00 2008-04-28 15:51:38.409 119 18244.52 48.25 52595.15 88888.00 2008-04-28 15:51:38.909 119 18244.57 48.32 52595.16 88888.00 2008-04-28 15:51:39.409 119 18244.43 48.32 52595.17 88888.00 2008-04-28 15:51:39.909 119 18244.46 48.35 52595.14 88888.00 2008-04-28 15:51:40.409 119 18244.60 48.26 52595.01 88888.00 2008-04-28 15:51:40.909 119 18244.68 48.22 52595.04 88888.00 2008-04-28 15:51:41.409 119 18244.43 48.22 52595.01 88888.00 2008-04-28 15:51:41.909 119 18244.24 48.26 52595.11 88888.00 2008-04-28 15:51:42.409 119 18244.28 48.21 52595.14 88888.00 2008-04-28 15:51:42.909 119 18244.28 48.22 52594.99 88888.00 2008-04-28 15:51:43.409 119 18244.18 48.28 52595.00 88888.00 2008-04-28 15:51:43.909 119 18244.31 48.35 52595.11 88888.00 2008-04-28 15:51:44.409 119 18244.33 48.39 52595.14 88888.00 2008-04-28 15:51:44.909 119 18244.35 48.37 52595.09 88888.00 2008-04-28 15:51:45.409 119 18244.21 48.33 52595.10 88888.00 2008-04-28 15:51:45.909 119 18244.20 48.29 52594.95 88888.00 2008-04-28 15:51:46.409 119 18244.27 48.33 52594.86 88888.00 2008-04-28 15:51:46.909 119 18244.19 48.37 52594.89 88888.00 2008-04-28 15:51:47.409 119 18244.25 48.35 52595.01 88888.00 2008-04-28 15:51:47.909 119 18244.30 48.35 52594.93 88888.00 2008-04-28 15:51:48.409 119 18244.33 48.35 52594.86 88888.00 2008-04-28 15:51:48.909 119 18244.31 48.42 52594.89 88888.00 2008-04-28 15:51:49.409 119 18244.24 48.43 52594.96 88888.00 2008-04-28 15:51:49.909 119 18244.22 48.38 52594.88 88888.00 2008-04-28 15:51:50.409 119 18244.15 48.42 52594.79 88888.00 2008-04-28 15:51:50.909 119 18244.08 48.46 52594.92 88888.00 2008-04-28 15:51:51.409 119 18244.04 48.52 52595.04 88888.00 2008-04-28 15:51:51.909 119 18244.03 48.56 52595.05 88888.00 2008-04-28 15:51:52.409 119 18244.06 48.56 52594.99 88888.00 2008-04-28 15:51:52.909 119 18244.14 48.62 52594.96 88888.00 2008-04-28 15:51:53.409 119 18244.11 48.65 52595.12 88888.00 2008-04-28 15:51:53.909 119 18244.07 48.58 52595.05 88888.00 2008-04-28 15:51:54.409 119 18244.15 48.57 52594.98 88888.00 2008-04-28 15:51:54.909 119 18244.25 48.66 52595.02 88888.00 2008-04-28 15:51:55.409 119 18244.20 48.65 52595.07 88888.00 2008-04-28 15:51:55.909 119 18244.24 48.62 52594.96 88888.00 2008-04-28 15:51:56.409 119 18244.25 48.61 52594.89 88888.00 2008-04-28 15:51:56.909 119 18244.19 48.58 52594.89 88888.00 2008-04-28 15:51:57.409 119 18244.06 48.56 52594.98 88888.00 2008-04-28 15:51:57.909 119 18244.02 48.54 52595.11 88888.00 2008-04-28 15:51:58.409 119 18244.04 48.52 52595.04 88888.00 2008-04-28 15:51:58.909 119 18243.99 48.54 52595.06 88888.00 2008-04-28 15:51:59.409 119 18243.94 48.64 52595.12 88888.00 2008-04-28 15:51:59.909 119 18243.89 48.65 52595.14 88888.00 2008-04-28 15:52:00.409 119 18243.88 48.61 52595.11 88888.00 2008-04-28 15:52:00.909 119 18243.97 48.66 52595.14 88888.00 2008-04-28 15:52:01.409 119 18243.90 48.69 52595.13 88888.00 2008-04-28 15:52:01.909 119 18243.94 48.68 52595.12 88888.00 2008-04-28 15:52:02.409 119 18243.98 48.71 52595.12 88888.00 2008-04-28 15:52:02.909 119 18243.86 48.64 52595.16 88888.00 2008-04-28 15:52:03.409 119 18243.77 48.59 52595.17 88888.00 2008-04-28 15:52:03.909 119 18243.71 48.59 52595.15 88888.00 2008-04-28 15:52:04.409 119 18243.68 48.55 52595.13 88888.00 2008-04-28 15:52:04.909 119 18243.63 48.57 52595.17 88888.00 2008-04-28 15:52:05.409 119 18243.81 48.49 52595.25 88888.00 2008-04-28 15:52:05.909 119 18243.95 48.43 52595.32 88888.00 2008-04-28 15:52:06.409 119 18243.86 48.42 52595.23 88888.00 2008-04-28 15:52:06.909 119 18243.89 48.36 52595.22 88888.00 2008-04-28 15:52:07.409 119 18243.73 48.38 52595.34 88888.00 2008-04-28 15:52:07.909 119 18243.61 48.42 52595.27 88888.00 2008-04-28 15:52:08.409 119 18243.66 48.34 52595.15 88888.00 2008-04-28 15:52:08.909 119 18243.76 48.30 52595.15 88888.00 2008-04-28 15:52:09.409 119 18243.75 48.31 52595.27 88888.00 2008-04-28 15:52:09.909 119 18243.66 48.29 52595.19 88888.00 2008-04-28 15:52:10.409 119 18243.75 48.18 52595.38 88888.00 2008-04-28 15:52:10.909 119 18243.85 48.12 52595.38 88888.00 2008-04-28 15:52:11.409 119 18243.75 48.12 52595.39 88888.00 2008-04-28 15:52:11.909 119 18243.82 48.10 52595.41 88888.00 2008-04-28 15:52:12.409 119 18243.66 48.15 52595.35 88888.00 2008-04-28 15:52:12.909 119 18243.56 48.16 52595.34 88888.00 2008-04-28 15:52:13.409 119 18243.67 48.16 52595.34 88888.00 2008-04-28 15:52:13.909 119 18243.68 48.19 52595.21 88888.00 2008-04-28 15:52:14.409 119 18243.66 48.12 52595.19 88888.00 2008-04-28 15:52:14.909 119 18243.84 48.11 52595.23 88888.00 2008-04-28 15:52:15.409 119 18243.79 48.15 52595.37 88888.00 2008-04-28 15:52:15.909 119 18243.78 48.10 52595.38 88888.00 2008-04-28 15:52:16.409 119 18243.70 47.99 52595.28 88888.00 2008-04-28 15:52:16.909 119 18243.59 47.97 52595.24 88888.00 2008-04-28 15:52:17.409 119 18243.51 48.00 52595.24 88888.00 2008-04-28 15:52:17.909 119 18243.40 47.98 52595.22 88888.00 2008-04-28 15:52:18.409 119 18243.32 47.89 52595.22 88888.00 2008-04-28 15:52:18.909 119 18243.43 47.82 52595.28 88888.00 2008-04-28 15:52:19.409 119 18243.39 47.74 52595.26 88888.00 2008-04-28 15:52:19.909 119 18243.28 47.75 52595.33 88888.00 2008-04-28 15:52:20.409 119 18243.34 47.78 52595.27 88888.00 2008-04-28 15:52:20.909 119 18243.40 47.81 52595.33 88888.00 2008-04-28 15:52:21.409 119 18243.35 47.85 52595.39 88888.00 2008-04-28 15:52:21.909 119 18243.34 47.84 52595.36 88888.00 2008-04-28 15:52:22.409 119 18243.33 47.81 52595.36 88888.00 2008-04-28 15:52:22.909 119 18243.34 47.74 52595.40 88888.00 2008-04-28 15:52:23.409 119 18243.19 47.73 52595.41 88888.00 2008-04-28 15:52:23.909 119 18243.14 47.83 52595.32 88888.00 2008-04-28 15:52:24.409 119 18243.34 47.85 52595.28 88888.00 2008-04-28 15:52:24.909 119 18243.40 47.79 52595.28 88888.00 2008-04-28 15:52:25.409 119 18243.31 47.72 52595.29 88888.00 2008-04-28 15:52:25.909 119 18243.34 47.72 52595.14 88888.00 2008-04-28 15:52:26.409 119 18243.17 47.74 52595.12 88888.00 2008-04-28 15:52:26.909 119 18243.01 47.81 52595.13 88888.00 2008-04-28 15:52:27.409 119 18242.97 47.90 52595.32 88888.00 2008-04-28 15:52:27.909 119 18243.03 47.90 52595.28 88888.00 2008-04-28 15:52:28.409 119 18243.00 47.84 52595.29 88888.00 2008-04-28 15:52:28.909 119 18243.00 47.81 52595.37 88888.00 2008-04-28 15:52:29.409 119 18242.99 47.87 52595.36 88888.00 2008-04-28 15:52:29.909 119 18243.05 47.85 52595.39 88888.00 2008-04-28 15:52:30.409 119 18243.07 47.79 52595.34 88888.00 2008-04-28 15:52:30.909 119 18243.09 47.75 52595.34 88888.00 2008-04-28 15:52:31.409 119 18243.06 47.68 52595.21 88888.00 2008-04-28 15:52:31.909 119 18242.86 47.69 52595.24 88888.00 2008-04-28 15:52:32.409 119 18242.94 47.65 52595.27 88888.00 2008-04-28 15:52:32.909 119 18243.03 47.67 52595.23 88888.00 2008-04-28 15:52:33.409 119 18243.05 47.68 52595.06 88888.00 2008-04-28 15:52:33.909 119 18243.03 47.61 52595.05 88888.00 2008-04-28 15:52:34.409 119 18243.02 47.45 52595.22 88888.00 2008-04-28 15:52:34.909 119 18243.00 47.50 52595.23 88888.00 2008-04-28 15:52:35.409 119 18242.98 47.62 52595.16 88888.00 2008-04-28 15:52:35.909 119 18242.87 47.53 52594.99 88888.00 2008-04-28 15:52:36.409 119 18242.91 47.47 52594.92 88888.00 2008-04-28 15:52:36.909 119 18242.87 47.34 52594.89 88888.00 2008-04-28 15:52:37.409 119 18242.80 47.19 52594.83 88888.00 2008-04-28 15:52:37.909 119 18242.89 47.20 52594.86 88888.00 2008-04-28 15:52:38.409 119 18243.03 47.19 52595.00 88888.00 2008-04-28 15:52:38.909 119 18243.01 47.29 52594.96 88888.00 2008-04-28 15:52:39.409 119 18242.95 47.23 52595.04 88888.00 2008-04-28 15:52:39.909 119 18242.91 47.24 52595.13 88888.00 2008-04-28 15:52:40.409 119 18242.96 47.31 52595.05 88888.00 2008-04-28 15:52:40.909 119 18242.84 47.33 52595.12 88888.00 2008-04-28 15:52:41.409 119 18242.87 47.23 52595.11 88888.00 2008-04-28 15:52:41.909 119 18242.85 47.29 52595.11 88888.00 2008-04-28 15:52:42.406 119 18242.81 47.32 52595.24 88888.00 2008-04-28 15:52:42.906 119 18242.77 47.36 52595.11 88888.00 2008-04-28 15:52:43.406 119 18242.68 47.39 52595.11 88888.00 2008-04-28 15:52:43.906 119 18242.72 47.42 52595.17 88888.00 2008-04-28 15:52:44.406 119 18242.65 47.41 52595.13 88888.00 2008-04-28 15:52:44.906 119 18242.53 47.42 52595.17 88888.00 2008-04-28 15:52:45.406 119 18242.56 47.43 52595.12 88888.00 2008-04-28 15:52:45.906 119 18242.51 47.39 52595.09 88888.00 2008-04-28 15:52:46.406 119 18242.58 47.36 52595.15 88888.00 2008-04-28 15:52:46.906 119 18242.48 47.32 52595.17 88888.00 2008-04-28 15:52:47.406 119 18242.47 47.38 52595.12 88888.00 2008-04-28 15:52:47.906 119 18242.47 47.36 52595.03 88888.00 2008-04-28 15:52:48.406 119 18242.43 47.36 52594.92 88888.00 2008-04-28 15:52:48.906 119 18242.36 47.42 52595.03 88888.00 2008-04-28 15:52:49.406 119 18242.29 47.48 52595.02 88888.00 2008-04-28 15:52:49.906 119 18242.22 47.35 52595.14 88888.00 2008-04-28 15:52:50.406 119 18242.33 47.29 52595.14 88888.00 2008-04-28 15:52:50.906 119 18242.46 47.33 52595.22 88888.00 2008-04-28 15:52:51.406 119 18242.37 47.41 52595.24 88888.00 2008-04-28 15:52:51.906 119 18242.26 47.46 52595.11 88888.00 2008-04-28 15:52:52.406 119 18242.29 47.42 52595.11 88888.00 2008-04-28 15:52:52.906 119 18242.13 47.39 52594.98 88888.00 2008-04-28 15:52:53.406 119 18242.23 47.40 52594.84 88888.00 2008-04-28 15:52:53.906 119 18242.32 47.41 52594.87 88888.00 2008-04-28 15:52:54.406 119 18242.32 47.48 52594.86 88888.00 2008-04-28 15:52:54.906 119 18242.26 47.54 52594.91 88888.00 2008-04-28 15:52:55.406 119 18242.30 47.50 52594.95 88888.00 2008-04-28 15:52:55.906 119 18242.32 47.55 52594.91 88888.00 2008-04-28 15:52:56.406 119 18242.35 47.59 52594.88 88888.00 2008-04-28 15:52:56.906 119 18242.34 47.58 52594.96 88888.00 2008-04-28 15:52:57.406 119 18242.33 47.55 52595.00 88888.00 2008-04-28 15:52:57.906 119 18242.32 47.48 52594.93 88888.00 2008-04-28 15:52:58.406 119 18242.29 47.52 52594.89 88888.00 2008-04-28 15:52:58.906 119 18242.30 47.52 52594.80 88888.00 2008-04-28 15:52:59.406 119 18242.21 47.44 52594.86 88888.00 2008-04-28 15:52:59.906 119 18242.25 47.40 52594.83 88888.00 2008-04-28 15:53:00.406 119 18242.29 47.40 52594.74 88888.00 2008-04-28 15:53:00.906 119 18242.22 47.49 52594.91 88888.00 2008-04-28 15:53:01.406 119 18242.16 47.42 52594.89 88888.00 2008-04-28 15:53:01.906 119 18242.20 47.40 52594.81 88888.00 2008-04-28 15:53:02.406 119 18242.30 47.49 52594.99 88888.00 2008-04-28 15:53:02.906 119 18242.23 47.61 52595.06 88888.00 2008-04-28 15:53:03.406 119 18242.11 47.66 52594.93 88888.00 2008-04-28 15:53:03.906 119 18242.11 47.66 52594.96 88888.00 2008-04-28 15:53:04.406 119 18242.20 47.73 52595.04 88888.00 2008-04-28 15:53:04.906 119 18242.22 47.73 52594.82 88888.00 2008-04-28 15:53:05.406 119 18242.24 47.69 52594.78 88888.00 2008-04-28 15:53:05.906 119 18242.12 47.74 52594.84 88888.00 2008-04-28 15:53:06.406 119 18242.09 47.72 52594.79 88888.00 2008-04-28 15:53:06.906 119 18242.12 47.76 52594.82 88888.00 2008-04-28 15:53:07.406 119 18242.14 47.73 52594.78 88888.00 2008-04-28 15:53:07.906 119 18242.22 47.77 52594.80 88888.00 2008-04-28 15:53:08.406 119 18242.25 47.74 52594.86 88888.00 2008-04-28 15:53:08.906 119 18242.35 47.70 52594.90 88888.00 2008-04-28 15:53:09.406 119 18242.24 47.65 52594.77 88888.00 2008-04-28 15:53:09.906 119 18242.30 47.72 52594.71 88888.00 2008-04-28 15:53:10.406 119 18242.41 47.86 52594.83 88888.00 2008-04-28 15:53:10.906 119 18242.38 47.91 52594.74 88888.00 2008-04-28 15:53:11.406 119 18242.44 47.90 52594.70 88888.00 2008-04-28 15:53:11.906 119 18242.45 47.94 52594.86 88888.00 2008-04-28 15:53:12.406 119 18242.40 47.91 52594.94 88888.00 2008-04-28 15:53:12.906 119 18242.31 47.84 52594.83 88888.00 2008-04-28 15:53:13.406 119 18242.34 47.83 52594.75 88888.00 2008-04-28 15:53:13.906 119 18242.43 47.90 52594.77 88888.00 2008-04-28 15:53:14.406 119 18242.29 47.91 52594.77 88888.00 2008-04-28 15:53:14.906 119 18242.36 47.94 52594.81 88888.00 2008-04-28 15:53:15.406 119 18242.25 47.99 52594.81 88888.00 2008-04-28 15:53:15.906 119 18242.18 47.97 52594.81 88888.00 2008-04-28 15:53:16.406 119 18242.32 47.97 52594.74 88888.00 2008-04-28 15:53:16.906 119 18242.37 47.94 52594.77 88888.00 2008-04-28 15:53:17.406 119 18242.34 47.99 52594.91 88888.00 2008-04-28 15:53:17.906 119 18242.31 48.04 52595.04 88888.00 2008-04-28 15:53:18.406 119 18242.33 48.07 52595.03 88888.00 2008-04-28 15:53:18.906 119 18242.35 48.12 52594.92 88888.00 2008-04-28 15:53:19.406 119 18242.38 48.21 52594.89 88888.00 2008-04-28 15:53:19.906 119 18242.41 48.14 52594.89 88888.00 2008-04-28 15:53:20.406 119 18242.38 48.16 52594.86 88888.00 2008-04-28 15:53:20.906 119 18242.33 48.18 52594.82 88888.00 2008-04-28 15:53:21.406 119 18242.29 48.19 52594.75 88888.00 2008-04-28 15:53:21.906 119 18242.29 48.20 52594.78 88888.00 2008-04-28 15:53:22.406 119 18242.14 48.29 52594.72 88888.00 2008-04-28 15:53:22.906 119 18242.11 48.34 52594.75 88888.00 2008-04-28 15:53:23.406 119 18242.08 48.35 52594.71 88888.00 2008-04-28 15:53:23.906 119 18242.11 48.30 52594.79 88888.00 2008-04-28 15:53:24.406 119 18242.09 48.32 52594.77 88888.00 2008-04-28 15:53:24.906 119 18242.10 48.33 52594.74 88888.00 2008-04-28 15:53:25.406 119 18242.05 48.33 52594.78 88888.00 2008-04-28 15:53:25.906 119 18242.03 48.40 52594.82 88888.00 2008-04-28 15:53:26.406 119 18242.01 48.34 52594.90 88888.00 2008-04-28 15:53:26.906 119 18241.98 48.39 52594.93 88888.00 2008-04-28 15:53:27.406 119 18241.91 48.47 52594.77 88888.00 2008-04-28 15:53:27.906 119 18241.94 48.52 52594.76 88888.00 2008-04-28 15:53:28.406 119 18242.03 48.52 52594.80 88888.00 2008-04-28 15:53:28.906 119 18242.15 48.53 52594.93 88888.00 2008-04-28 15:53:29.406 119 18242.29 48.50 52594.93 88888.00 2008-04-28 15:53:29.906 119 18242.22 48.44 52594.90 88888.00 2008-04-28 15:53:30.406 119 18242.20 48.47 52594.86 88888.00 2008-04-28 15:53:30.906 119 18242.18 48.52 52594.89 88888.00 2008-04-28 15:53:31.406 119 18242.08 48.58 52594.84 88888.00 2008-04-28 15:53:31.906 119 18242.10 48.56 52594.83 88888.00 2008-04-28 15:53:32.406 119 18242.12 48.48 52594.80 88888.00 2008-04-28 15:53:32.906 119 18242.20 48.47 52594.74 88888.00 2008-04-28 15:53:33.406 119 18242.12 48.55 52594.82 88888.00 2008-04-28 15:53:33.906 119 18242.13 48.56 52594.82 88888.00 2008-04-28 15:53:34.406 119 18242.11 48.59 52594.75 88888.00 2008-04-28 15:53:34.906 119 18242.20 48.64 52594.61 88888.00 2008-04-28 15:53:35.406 119 18242.31 48.58 52594.82 88888.00 2008-04-28 15:53:35.906 119 18242.27 48.56 52594.82 88888.00 2008-04-28 15:53:36.406 119 18242.22 48.54 52594.82 88888.00 2008-04-28 15:53:36.906 119 18242.32 48.54 52594.83 88888.00 2008-04-28 15:53:37.406 119 18242.41 48.50 52594.81 88888.00 2008-04-28 15:53:37.906 119 18242.48 48.52 52594.88 88888.00 2008-04-28 15:53:38.406 119 18242.42 48.56 52594.82 88888.00 2008-04-28 15:53:38.906 119 18242.30 48.50 52594.75 88888.00 2008-04-28 15:53:39.406 119 18242.13 48.49 52594.71 88888.00 2008-04-28 15:53:39.906 119 18242.10 48.49 52594.76 88888.00 2008-04-28 15:53:40.406 119 18242.16 48.46 52594.80 88888.00 2008-04-28 15:53:40.906 119 18242.15 48.46 52594.87 88888.00 2008-04-28 15:53:41.406 119 18242.11 48.39 52594.84 88888.00 2008-04-28 15:53:41.906 119 18242.10 48.39 52594.84 88888.00 2008-04-28 15:53:42.406 119 18242.21 48.41 52594.81 88888.00 2008-04-28 15:53:42.906 119 18242.30 48.42 52594.78 88888.00 2008-04-28 15:53:43.406 119 18242.32 48.37 52594.79 88888.00 2008-04-28 15:53:43.906 119 18242.23 48.38 52594.75 88888.00 2008-04-28 15:53:44.406 119 18242.14 48.19 52594.80 88888.00 2008-04-28 15:53:44.906 119 18242.20 48.34 52594.96 88888.00 2008-04-28 15:53:45.406 119 18242.24 48.46 52595.00 88888.00 2008-04-28 15:53:45.906 119 18242.29 48.42 52594.91 88888.00 2008-04-28 15:53:46.406 119 18242.08 48.43 52594.93 88888.00 2008-04-28 15:53:46.906 119 18242.16 48.36 52594.96 88888.00 2008-04-28 15:53:47.406 119 18242.23 48.32 52594.98 88888.00 2008-04-28 15:53:47.906 119 18242.21 48.30 52594.96 88888.00 2008-04-28 15:53:48.406 119 18242.23 48.22 52595.04 88888.00 2008-04-28 15:53:48.906 119 18242.23 48.06 52595.05 88888.00 2008-04-28 15:53:49.406 119 18242.19 48.10 52595.00 88888.00 2008-04-28 15:53:49.906 119 18242.25 48.24 52595.03 88888.00 2008-04-28 15:53:50.406 119 18242.34 48.24 52595.02 88888.00 2008-04-28 15:53:50.906 119 18242.40 48.08 52594.98 88888.00 2008-04-28 15:53:51.406 119 18242.37 48.10 52594.98 88888.00 2008-04-28 15:53:51.906 119 18242.37 48.09 52595.02 88888.00 2008-04-28 15:53:52.406 119 18242.54 48.10 52595.06 88888.00 2008-04-28 15:53:52.906 119 18242.56 48.08 52594.99 88888.00 2008-04-28 15:53:53.406 119 18242.47 48.06 52594.99 88888.00 2008-04-28 15:53:53.906 119 18242.41 48.05 52595.09 88888.00 2008-04-28 15:53:54.406 119 18242.40 47.99 52595.06 88888.00 2008-04-28 15:53:54.906 119 18242.52 48.03 52595.02 88888.00 2008-04-28 15:53:55.406 119 18242.63 48.00 52594.84 88888.00 2008-04-28 15:53:55.906 119 18242.56 48.05 52594.86 88888.00 2008-04-28 15:53:56.406 119 18242.61 48.11 52594.89 88888.00 2008-04-28 15:53:56.906 119 18242.53 48.12 52594.80 88888.00 2008-04-28 15:53:57.406 119 18242.52 48.14 52594.75 88888.00 2008-04-28 15:53:57.906 119 18242.50 48.13 52594.79 88888.00 2008-04-28 15:53:58.406 119 18242.48 48.12 52594.88 88888.00 2008-04-28 15:53:58.906 119 18242.58 48.10 52594.91 88888.00 2008-04-28 15:53:59.406 119 18242.51 48.11 52594.96 88888.00 2008-04-28 15:53:59.906 119 18242.42 48.14 52595.02 88888.00 2008-04-28 15:54:00.406 119 18242.53 48.14 52594.99 88888.00 2008-04-28 15:54:00.906 119 18242.53 48.11 52595.02 88888.00 2008-04-28 15:54:01.406 119 18242.54 48.03 52594.99 88888.00 2008-04-28 15:54:01.906 119 18242.55 48.10 52594.80 88888.00 2008-04-28 15:54:02.406 119 18242.35 48.12 52594.74 88888.00 2008-04-28 15:54:02.906 119 18242.52 48.14 52594.83 88888.00 2008-04-28 15:54:03.406 119 18242.57 48.15 52594.88 88888.00 2008-04-28 15:54:03.906 119 18242.50 48.14 52594.77 88888.00 2008-04-28 15:54:04.406 119 18242.43 48.16 52594.66 88888.00 2008-04-28 15:54:04.906 119 18242.29 48.15 52594.64 88888.00 2008-04-28 15:54:05.406 119 18242.34 48.14 52594.63 88888.00 2008-04-28 15:54:05.906 119 18242.43 48.16 52594.77 88888.00 2008-04-28 15:54:06.406 119 18242.42 48.14 52594.77 88888.00 2008-04-28 15:54:06.906 119 18242.57 48.09 52594.78 88888.00 2008-04-28 15:54:07.406 119 18242.59 48.05 52594.82 88888.00 2008-04-28 15:54:07.906 119 18242.48 48.08 52594.76 88888.00 2008-04-28 15:54:08.406 119 18242.51 48.14 52594.74 88888.00 2008-04-28 15:54:08.906 119 18242.59 48.10 52594.79 88888.00 2008-04-28 15:54:09.406 119 18242.50 48.08 52594.78 88888.00 2008-04-28 15:54:09.906 119 18242.37 48.08 52594.88 88888.00 2008-04-28 15:54:10.406 119 18242.42 48.10 52594.89 88888.00 2008-04-28 15:54:10.906 119 18242.50 48.12 52594.80 88888.00 2008-04-28 15:54:11.406 119 18242.52 48.11 52594.81 88888.00 2008-04-28 15:54:11.906 119 18242.42 48.05 52594.76 88888.00 2008-04-28 15:54:12.406 119 18242.53 47.99 52594.76 88888.00 2008-04-28 15:54:12.906 119 18242.66 47.99 52594.72 88888.00 2008-04-28 15:54:13.406 119 18242.63 47.95 52594.71 88888.00 2008-04-28 15:54:13.906 119 18242.54 47.98 52594.74 88888.00 2008-04-28 15:54:14.406 119 18242.44 47.99 52594.72 88888.00 2008-04-28 15:54:14.906 119 18242.43 47.99 52594.63 88888.00 2008-04-28 15:54:15.406 119 18242.53 47.89 52594.67 88888.00 2008-04-28 15:54:15.906 119 18242.55 47.76 52594.77 88888.00 2008-04-28 15:54:16.406 119 18242.52 47.85 52594.75 88888.00 2008-04-28 15:54:16.906 119 18242.56 47.86 52594.77 88888.00 2008-04-28 15:54:17.406 119 18242.57 47.85 52594.74 88888.00 2008-04-28 15:54:17.906 119 18242.64 47.82 52594.67 88888.00 2008-04-28 15:54:18.406 119 18242.63 47.77 52594.61 88888.00 2008-04-28 15:54:18.906 119 18242.57 47.82 52594.80 88888.00 2008-04-28 15:54:19.406 119 18242.67 47.90 52594.76 88888.00 2008-04-28 15:54:19.906 119 18242.88 47.71 52594.72 88888.00 2008-04-28 15:54:20.406 119 18242.90 47.63 52594.66 88888.00 2008-04-28 15:54:20.906 119 18242.80 47.62 52594.72 88888.00 2008-04-28 15:54:21.406 119 18242.77 47.52 52594.82 88888.00 2008-04-28 15:54:21.906 119 18242.78 47.50 52594.84 88888.00 2008-04-28 15:54:22.406 119 18242.78 47.49 52594.83 88888.00 2008-04-28 15:54:22.906 119 18242.78 47.52 52594.91 88888.00 2008-04-28 15:54:23.406 119 18242.86 47.55 52594.81 88888.00 2008-04-28 15:54:23.906 119 18242.87 47.46 52594.76 88888.00 2008-04-28 15:54:24.406 119 18242.87 47.42 52594.79 88888.00 2008-04-28 15:54:24.906 119 18242.83 47.40 52594.71 88888.00 2008-04-28 15:54:25.406 119 18242.92 47.42 52594.64 88888.00 2008-04-28 15:54:25.906 119 18242.80 47.40 52594.58 88888.00 2008-04-28 15:54:26.406 119 18242.86 47.40 52594.56 88888.00 2008-04-28 15:54:26.906 119 18242.89 47.41 52594.55 88888.00 2008-04-28 15:54:27.406 119 18242.98 47.46 52594.56 88888.00 2008-04-28 15:54:27.906 119 18243.06 47.34 52594.51 88888.00 2008-04-28 15:54:28.406 119 18243.00 47.35 52594.45 88888.00 2008-04-28 15:54:28.906 119 18242.90 47.39 52594.38 88888.00 2008-04-28 15:54:29.406 119 18242.92 47.40 52594.33 88888.00 2008-04-28 15:54:29.906 119 18243.13 47.42 52594.47 88888.00 2008-04-28 15:54:30.406 119 18243.21 47.36 52594.59 88888.00 2008-04-28 15:54:30.906 119 18243.21 47.22 52594.54 88888.00 2008-04-28 15:54:31.406 119 18243.22 47.34 52594.60 88888.00 2008-04-28 15:54:31.906 119 18243.16 47.48 52594.60 88888.00 2008-04-28 15:54:32.406 119 18243.27 47.49 52594.61 88888.00 2008-04-28 15:54:32.906 119 18243.40 47.55 52594.65 88888.00 2008-04-28 15:54:33.406 119 18243.34 47.59 52594.70 88888.00 2008-04-28 15:54:33.906 119 18243.34 47.64 52594.78 88888.00 2008-04-28 15:54:34.406 119 18243.34 47.64 52594.75 88888.00 2008-04-28 15:54:34.906 119 18243.29 47.57 52594.64 88888.00 2008-04-28 15:54:35.406 119 18243.35 47.44 52594.66 88888.00 2008-04-28 15:54:35.906 119 18243.44 47.17 52594.64 88888.00 2008-04-28 15:54:36.406 119 18243.45 47.02 52594.55 88888.00 2008-04-28 15:54:36.906 119 18243.71 47.05 52594.64 88888.00 2008-04-28 15:54:37.406 119 18243.81 47.07 52594.70 88888.00 2008-04-28 15:54:37.906 119 18243.68 46.99 52594.81 88888.00 2008-04-28 15:54:38.406 119 18243.67 46.97 52594.91 88888.00 2008-04-28 15:54:38.906 119 18243.78 46.97 52594.89 88888.00 2008-04-28 15:54:39.406 119 18243.73 46.95 52594.75 88888.00 2008-04-28 15:54:39.906 119 18243.70 47.00 52594.69 88888.00 2008-04-28 15:54:40.406 119 18243.76 46.99 52594.64 88888.00 2008-04-28 15:54:40.906 119 18243.81 47.15 52594.64 88888.00 2008-04-28 15:54:41.406 119 18243.86 47.11 52594.65 88888.00 2008-04-28 15:54:41.906 119 18243.97 47.04 52594.65 88888.00 2008-04-28 15:54:42.406 119 18244.13 47.15 52594.65 88888.00 2008-04-28 15:54:42.906 119 18244.18 47.25 52594.69 88888.00 2008-04-28 15:54:43.406 119 18244.07 47.33 52594.74 88888.00 2008-04-28 15:54:43.906 119 18244.21 47.36 52594.78 88888.00 2008-04-28 15:54:44.406 119 18244.17 47.37 52594.80 88888.00 2008-04-28 15:54:44.906 119 18244.06 47.44 52594.75 88888.00 2008-04-28 15:54:45.406 119 18244.18 47.43 52594.74 88888.00 2008-04-28 15:54:45.906 119 18244.36 47.43 52594.71 88888.00 2008-04-28 15:54:46.406 119 18244.55 47.44 52594.75 88888.00 2008-04-28 15:54:46.906 119 18244.64 47.48 52594.68 88888.00 2008-04-28 15:54:47.406 119 18244.57 47.52 52594.76 88888.00 2008-04-28 15:54:47.906 119 18244.50 47.53 52594.87 88888.00 2008-04-28 15:54:48.406 119 18244.50 47.52 52594.81 88888.00 2008-04-28 15:54:48.906 119 18244.59 47.49 52594.78 88888.00 2008-04-28 15:54:49.406 119 18244.61 47.51 52594.69 88888.00 2008-04-28 15:54:49.906 119 18244.62 47.57 52594.71 88888.00 2008-04-28 15:54:50.406 119 18244.61 47.53 52594.60 88888.00 2008-04-28 15:54:50.906 119 18244.61 47.52 52594.59 88888.00 2008-04-28 15:54:51.406 119 18244.62 47.55 52594.52 88888.00 2008-04-28 15:54:51.906 119 18244.66 47.68 52594.66 88888.00 2008-04-28 15:54:52.406 119 18244.48 47.66 52594.71 88888.00 2008-04-28 15:54:52.906 119 18244.44 47.62 52594.64 88888.00 2008-04-28 15:54:53.406 119 18244.62 47.67 52594.76 88888.00 2008-04-28 15:54:53.906 119 18244.71 47.71 52594.77 88888.00 2008-04-28 15:54:54.406 119 18244.70 47.69 52594.63 88888.00 2008-04-28 15:54:54.906 119 18244.73 47.66 52594.59 88888.00 2008-04-28 15:54:55.406 119 18244.73 47.65 52594.60 88888.00 2008-04-28 15:54:55.906 119 18244.81 47.70 52594.65 88888.00 2008-04-28 15:54:56.406 119 18244.83 47.75 52594.69 88888.00 2008-04-28 15:54:56.906 119 18244.80 47.72 52594.71 88888.00 2008-04-28 15:54:57.406 119 18244.81 47.72 52594.81 88888.00 2008-04-28 15:54:57.906 119 18244.76 47.72 52594.83 88888.00 2008-04-28 15:54:58.406 119 18244.72 47.68 52594.83 88888.00 2008-04-28 15:54:58.906 119 18244.64 47.79 52594.82 88888.00 2008-04-28 15:54:59.406 119 18244.90 47.87 52594.83 88888.00 2008-04-28 15:54:59.906 119 18245.04 47.91 52594.81 88888.00 2008-04-28 15:55:00.406 119 18244.89 47.95 52594.81 88888.00 2008-04-28 15:55:00.906 119 18244.79 47.92 52594.78 88888.00 2008-04-28 15:55:01.406 119 18244.71 47.99 52594.72 88888.00 2008-04-28 15:55:01.906 119 18244.75 48.03 52594.75 88888.00 2008-04-28 15:55:02.406 119 18244.81 48.06 52594.81 88888.00 2008-04-28 15:55:02.906 119 18244.83 48.12 52594.59 88888.00 2008-04-28 15:55:03.406 119 18244.84 48.15 52594.63 88888.00 2008-04-28 15:55:03.906 119 18244.84 48.14 52594.63 88888.00 2008-04-28 15:55:04.406 119 18244.91 48.18 52594.76 88888.00 2008-04-28 15:55:04.906 119 18244.86 48.19 52594.76 88888.00 2008-04-28 15:55:05.406 119 18244.83 48.14 52594.74 88888.00 2008-04-28 15:55:05.906 119 18244.86 48.17 52594.65 88888.00 2008-04-28 15:55:06.406 119 18244.97 48.31 52594.75 88888.00 2008-04-28 15:55:06.906 119 18245.02 48.44 52594.77 88888.00 2008-04-28 15:55:07.406 119 18244.94 48.54 52594.69 88888.00 2008-04-28 15:55:07.906 119 18245.03 48.48 52594.71 88888.00 2008-04-28 15:55:08.406 119 18245.00 48.50 52594.65 88888.00 2008-04-28 15:55:08.906 119 18245.03 48.49 52594.63 88888.00 2008-04-28 15:55:09.406 119 18245.17 48.53 52594.63 88888.00 2008-04-28 15:55:09.906 119 18245.24 48.57 52594.53 88888.00 2008-04-28 15:55:10.406 119 18245.24 48.64 52594.54 88888.00 2008-04-28 15:55:10.906 119 18245.11 48.70 52594.66 88888.00 2008-04-28 15:55:11.406 119 18244.92 48.69 52594.75 88888.00 2008-04-28 15:55:11.906 119 18245.13 48.64 52594.78 88888.00 2008-04-28 15:55:12.406 119 18245.20 48.70 52594.69 88888.00 2008-04-28 15:55:12.906 119 18245.16 48.78 52594.65 88888.00 2008-04-28 15:55:13.406 119 18245.09 48.86 52594.72 88888.00 2008-04-28 15:55:13.906 119 18245.09 48.96 52594.79 88888.00 2008-04-28 15:55:14.406 119 18244.98 48.86 52594.82 88888.00 2008-04-28 15:55:14.906 119 18245.12 48.84 52594.84 88888.00 2008-04-28 15:55:15.406 119 18245.16 48.90 52594.77 88888.00 2008-04-28 15:55:15.906 119 18245.13 48.91 52594.84 88888.00 2008-04-28 15:55:16.406 119 18245.14 48.90 52594.76 88888.00 2008-04-28 15:55:16.906 119 18245.28 48.95 52594.75 88888.00 2008-04-28 15:55:17.406 119 18245.34 49.07 52594.78 88888.00 2008-04-28 15:55:17.906 119 18245.31 49.09 52594.80 88888.00 2008-04-28 15:55:18.406 119 18245.28 49.10 52594.82 88888.00 2008-04-28 15:55:18.906 119 18245.26 49.15 52594.69 88888.00 2008-04-28 15:55:19.406 119 18245.30 49.09 52594.72 88888.00 2008-04-28 15:55:19.906 119 18245.37 49.09 52594.80 88888.00 2008-04-28 15:55:20.406 119 18245.48 49.17 52594.75 88888.00 2008-04-28 15:55:20.906 119 18245.62 49.25 52594.67 88888.00 2008-04-28 15:55:21.406 119 18245.82 49.30 52594.67 88888.00 2008-04-28 15:55:21.906 119 18245.67 49.36 52594.79 88888.00 2008-04-28 15:55:22.406 119 18245.61 49.28 52594.82 88888.00 2008-04-28 15:55:22.906 119 18245.74 49.26 52594.80 88888.00 2008-04-28 15:55:23.406 119 18245.80 49.34 52594.86 88888.00 2008-04-28 15:55:23.906 119 18245.88 49.42 52594.90 88888.00 2008-04-28 15:55:24.406 119 18245.82 49.44 52594.82 88888.00 2008-04-28 15:55:24.906 119 18245.98 49.54 52594.84 88888.00 2008-04-28 15:55:25.406 119 18246.09 49.62 52594.80 88888.00 2008-04-28 15:55:25.906 119 18246.10 49.71 52594.93 88888.00 2008-04-28 15:55:26.406 119 18246.12 49.76 52594.93 88888.00 2008-04-28 15:55:26.906 119 18246.01 49.80 52594.99 88888.00 2008-04-28 15:55:27.406 119 18246.09 49.83 52594.93 88888.00 2008-04-28 15:55:27.906 119 18246.18 49.88 52594.88 88888.00 2008-04-28 15:55:28.406 119 18245.99 49.85 52594.89 88888.00 2008-04-28 15:55:28.906 119 18245.96 49.81 52594.94 88888.00 2008-04-28 15:55:29.406 119 18246.01 49.87 52594.95 88888.00 2008-04-28 15:55:29.906 119 18246.05 49.98 52594.84 88888.00 2008-04-28 15:55:30.406 119 18246.07 50.04 52594.84 88888.00 2008-04-28 15:55:30.906 119 18245.80 50.05 52594.81 88888.00 2008-04-28 15:55:31.406 119 18245.79 50.08 52594.89 88888.00 2008-04-28 15:55:31.906 119 18245.80 50.09 52594.84 88888.00 2008-04-28 15:55:32.406 119 18245.88 50.09 52594.88 88888.00 2008-04-28 15:55:32.906 119 18245.87 50.10 52594.92 88888.00 2008-04-28 15:55:33.406 119 18245.76 50.07 52595.02 88888.00 2008-04-28 15:55:33.906 119 18245.80 50.14 52594.87 88888.00 2008-04-28 15:55:34.406 119 18245.91 50.12 52594.80 88888.00 2008-04-28 15:55:34.906 119 18246.00 50.12 52594.87 88888.00 2008-04-28 15:55:35.406 119 18246.04 50.14 52594.86 88888.00 2008-04-28 15:55:35.906 119 18246.14 50.15 52594.91 88888.00 2008-04-28 15:55:36.406 119 18245.98 50.15 52594.95 88888.00 2008-04-28 15:55:36.906 119 18245.92 50.10 52594.98 88888.00 2008-04-28 15:55:37.406 119 18246.04 50.23 52595.05 88888.00 2008-04-28 15:55:37.906 119 18246.03 50.25 52595.09 88888.00 2008-04-28 15:55:38.406 119 18246.11 50.31 52595.03 88888.00 2008-04-28 15:55:38.906 119 18246.16 50.24 52595.01 88888.00 2008-04-28 15:55:39.406 119 18246.25 50.24 52594.94 88888.00 2008-04-28 15:55:39.906 119 18246.15 50.34 52595.06 88888.00 2008-04-28 15:55:40.406 119 18246.07 50.36 52595.06 88888.00 2008-04-28 15:55:40.906 119 18246.20 50.36 52594.99 88888.00 2008-04-28 15:55:41.406 119 18246.16 50.36 52595.01 88888.00 2008-04-28 15:55:41.906 119 18246.15 50.35 52595.00 88888.00 2008-04-28 15:55:42.406 119 18246.17 50.40 52594.92 88888.00 2008-04-28 15:55:42.906 119 18246.22 50.41 52595.01 88888.00 2008-04-28 15:55:43.406 119 18246.06 50.44 52595.02 88888.00 2008-04-28 15:55:43.906 119 18246.01 50.45 52595.03 88888.00 2008-04-28 15:55:44.406 119 18246.14 50.49 52595.14 88888.00 2008-04-28 15:55:44.906 119 18246.13 50.57 52595.18 88888.00 2008-04-28 15:55:45.406 119 18245.99 50.59 52595.18 88888.00 2008-04-28 15:55:45.906 119 18246.04 50.53 52595.13 88888.00 2008-04-28 15:55:46.406 119 18246.12 50.52 52595.15 88888.00 2008-04-28 15:55:46.906 119 18246.21 50.49 52595.11 88888.00 2008-04-28 15:55:47.406 119 18246.27 50.51 52595.07 88888.00 2008-04-28 15:55:47.906 119 18246.24 50.52 52595.04 88888.00 2008-04-28 15:55:48.406 119 18246.14 50.52 52595.18 88888.00 2008-04-28 15:55:48.906 119 18246.16 50.51 52595.29 88888.00 2008-04-28 15:55:49.406 119 18246.22 50.59 52595.32 88888.00 2008-04-28 15:55:49.906 119 18246.25 50.62 52595.21 88888.00 2008-04-28 15:55:50.406 119 18246.22 50.59 52595.07 88888.00 2008-04-28 15:55:50.906 119 18246.14 50.58 52595.12 88888.00 2008-04-28 15:55:51.406 119 18246.13 50.55 52595.13 88888.00 2008-04-28 15:55:51.906 119 18246.12 50.52 52595.14 88888.00 2008-04-28 15:55:52.406 119 18246.22 50.55 52595.12 88888.00 2008-04-28 15:55:52.906 119 18246.05 50.58 52595.04 88888.00 2008-04-28 15:55:53.406 119 18246.03 50.56 52594.93 88888.00 2008-04-28 15:55:53.906 119 18246.07 50.52 52595.00 88888.00 2008-04-28 15:55:54.406 119 18245.98 50.45 52595.11 88888.00 2008-04-28 15:55:54.906 119 18246.11 50.47 52595.12 88888.00 2008-04-28 15:55:55.406 119 18246.03 50.52 52595.05 88888.00 2008-04-28 15:55:55.906 119 18245.98 50.51 52595.13 88888.00 2008-04-28 15:55:56.406 119 18245.96 50.49 52595.16 88888.00 2008-04-28 15:55:56.906 119 18245.95 50.54 52595.05 88888.00 2008-04-28 15:55:57.406 119 18245.96 50.56 52595.11 88888.00 2008-04-28 15:55:57.906 119 18246.00 50.54 52595.16 88888.00 2008-04-28 15:55:58.406 119 18245.93 50.42 52595.06 88888.00 2008-04-28 15:55:58.906 119 18245.95 50.37 52595.02 88888.00 2008-04-28 15:55:59.406 119 18246.00 50.44 52594.93 88888.00 2008-04-28 15:55:59.906 119 18246.01 50.45 52594.98 88888.00 2008-04-28 15:56:00.406 119 18245.93 50.35 52595.00 88888.00 2008-04-28 15:56:00.906 119 18246.01 50.33 52595.04 88888.00 2008-04-28 15:56:01.406 119 18246.04 50.30 52595.06 88888.00 2008-04-28 15:56:01.906 119 18246.05 50.25 52595.06 88888.00 2008-04-28 15:56:02.406 119 18246.03 50.24 52595.09 88888.00 2008-04-28 15:56:02.906 119 18246.07 50.31 52595.02 88888.00 2008-04-28 15:56:03.406 119 18246.07 50.36 52594.94 88888.00 2008-04-28 15:56:03.906 119 18246.06 50.36 52595.05 88888.00 2008-04-28 15:56:04.406 119 18246.18 50.32 52595.05 88888.00 2008-04-28 15:56:04.906 119 18246.05 50.38 52595.13 88888.00 2008-04-28 15:56:05.406 119 18246.06 50.39 52595.14 88888.00 2008-04-28 15:56:05.906 119 18246.06 50.38 52595.06 88888.00 2008-04-28 15:56:06.406 119 18246.04 50.35 52595.02 88888.00 2008-04-28 15:56:06.906 119 18246.11 50.32 52594.94 88888.00 2008-04-28 15:56:07.406 119 18246.13 50.24 52595.03 88888.00 2008-04-28 15:56:07.906 119 18246.17 50.29 52595.23 88888.00 2008-04-28 15:56:08.406 119 18246.11 50.25 52595.25 88888.00 2008-04-28 15:56:08.906 119 18246.15 50.26 52595.03 88888.00 2008-04-28 15:56:09.406 119 18246.23 50.30 52595.07 88888.00 2008-04-28 15:56:09.906 119 18246.15 50.29 52595.13 88888.00 2008-04-28 15:56:10.406 119 18246.18 50.22 52595.11 88888.00 2008-04-28 15:56:10.906 119 18246.20 50.21 52595.02 88888.00 2008-04-28 15:56:11.406 119 18246.13 50.16 52594.93 88888.00 2008-04-28 15:56:11.906 119 18246.07 50.20 52595.00 88888.00 2008-04-28 15:56:12.406 119 18246.05 50.32 52595.12 88888.00 2008-04-28 15:56:12.906 119 18246.03 50.34 52595.12 88888.00 2008-04-28 15:56:13.406 119 18246.06 50.29 52595.05 88888.00 2008-04-28 15:56:13.906 119 18246.04 50.22 52595.06 88888.00 2008-04-28 15:56:14.406 119 18246.07 50.14 52594.92 88888.00 2008-04-28 15:56:14.906 119 18246.12 50.09 52594.90 88888.00 2008-04-28 15:56:15.406 119 18246.23 50.08 52594.90 88888.00 2008-04-28 15:56:15.906 119 18246.17 50.19 52594.95 88888.00 2008-04-28 15:56:16.406 119 18246.10 50.22 52595.06 88888.00 2008-04-28 15:56:16.906 119 18245.98 50.14 52594.96 88888.00 2008-04-28 15:56:17.406 119 18245.89 50.12 52594.95 88888.00 2008-04-28 15:56:17.906 119 18245.90 50.14 52594.91 88888.00 2008-04-28 15:56:18.406 119 18245.92 50.19 52594.96 88888.00 2008-04-28 15:56:18.906 119 18245.74 50.20 52595.05 88888.00 2008-04-28 15:56:19.406 119 18245.85 50.14 52595.01 88888.00 2008-04-28 15:56:19.906 119 18245.94 50.19 52595.04 88888.00 2008-04-28 15:56:20.406 119 18245.91 50.17 52594.94 88888.00 2008-04-28 15:56:20.906 119 18245.96 50.15 52594.81 88888.00 2008-04-28 15:56:21.406 119 18245.93 50.16 52594.82 88888.00 2008-04-28 15:56:21.906 119 18245.87 50.15 52594.94 88888.00 2008-04-28 15:56:22.406 119 18245.91 50.12 52595.01 88888.00 2008-04-28 15:56:22.906 119 18245.93 50.12 52595.01 88888.00 2008-04-28 15:56:23.406 119 18245.98 50.04 52594.98 88888.00 2008-04-28 15:56:23.906 119 18246.07 50.05 52594.96 88888.00 2008-04-28 15:56:24.406 119 18246.16 49.98 52594.86 88888.00 2008-04-28 15:56:24.906 119 18246.11 49.98 52594.82 88888.00 2008-04-28 15:56:25.406 119 18246.06 49.94 52594.78 88888.00 2008-04-28 15:56:25.906 119 18246.13 49.83 52594.80 88888.00 2008-04-28 15:56:26.406 119 18246.06 49.72 52594.89 88888.00 2008-04-28 15:56:26.906 119 18246.14 49.69 52594.94 88888.00 2008-04-28 15:56:27.406 119 18246.13 49.80 52594.98 88888.00 2008-04-28 15:56:27.906 119 18246.12 49.80 52594.94 88888.00 2008-04-28 15:56:28.406 119 18246.07 49.81 52594.92 88888.00 2008-04-28 15:56:28.906 119 18246.10 49.78 52594.91 88888.00 2008-04-28 15:56:29.406 119 18246.07 49.70 52594.89 88888.00 2008-04-28 15:56:29.906 119 18246.03 49.71 52594.77 88888.00 2008-04-28 15:56:30.406 119 18246.02 49.77 52594.78 88888.00 2008-04-28 15:56:30.906 119 18246.09 49.67 52594.80 88888.00 2008-04-28 15:56:31.406 119 18246.05 49.66 52594.80 88888.00 2008-04-28 15:56:31.906 119 18245.98 49.71 52594.80 88888.00 2008-04-28 15:56:32.406 119 18246.01 49.73 52594.84 88888.00 2008-04-28 15:56:32.906 119 18246.05 49.76 52594.83 88888.00 2008-04-28 15:56:33.406 119 18246.04 49.74 52594.84 88888.00 2008-04-28 15:56:33.906 119 18246.06 49.75 52594.83 88888.00 2008-04-28 15:56:34.406 119 18246.28 49.83 52594.87 88888.00 2008-04-28 15:56:34.906 119 18246.31 49.81 52594.75 88888.00 2008-04-28 15:56:35.406 119 18246.23 49.75 52594.74 88888.00 2008-04-28 15:56:35.906 119 18246.24 49.75 52594.83 88888.00 2008-04-28 15:56:36.406 119 18246.17 49.71 52594.72 88888.00 2008-04-28 15:56:36.906 119 18246.16 49.64 52594.72 88888.00 2008-04-28 15:56:37.406 119 18246.26 49.61 52594.71 88888.00 2008-04-28 15:56:37.906 119 18246.23 49.59 52594.66 88888.00 2008-04-28 15:56:38.406 119 18246.22 49.64 52594.61 88888.00 2008-04-28 15:56:38.906 119 18246.10 49.72 52594.58 88888.00 2008-04-28 15:56:39.406 119 18246.13 49.73 52594.47 88888.00 2008-04-28 15:56:39.906 119 18246.21 49.71 52594.40 88888.00 2008-04-28 15:56:40.406 119 18246.26 49.71 52594.55 88888.00 2008-04-28 15:56:40.906 119 18246.28 49.69 52594.55 88888.00 2008-04-28 15:56:41.406 119 18246.24 49.69 52594.48 88888.00 2008-04-28 15:56:41.906 119 18246.15 49.69 52594.43 88888.00 2008-04-28 15:56:42.406 119 18246.13 49.65 52594.46 88888.00 2008-04-28 15:56:42.906 119 18246.07 49.61 52594.46 88888.00 2008-04-28 15:56:43.406 119 18246.09 49.68 52594.45 88888.00 2008-04-28 15:56:43.906 119 18246.07 49.64 52594.53 88888.00 2008-04-28 15:56:44.406 119 18246.16 49.64 52594.54 88888.00 2008-04-28 15:56:44.906 119 18246.23 49.59 52594.42 88888.00 2008-04-28 15:56:45.406 119 18246.15 49.54 52594.42 88888.00 2008-04-28 15:56:45.906 119 18246.25 49.49 52594.44 88888.00 2008-04-28 15:56:46.406 119 18246.39 49.56 52594.40 88888.00 2008-04-28 15:56:46.906 119 18246.41 49.63 52594.41 88888.00 2008-04-28 15:56:47.406 119 18246.46 49.57 52594.38 88888.00 2008-04-28 15:56:47.906 119 18246.46 49.46 52594.29 88888.00 2008-04-28 15:56:48.406 119 18246.31 49.41 52594.30 88888.00 2008-04-28 15:56:48.906 119 18246.13 49.42 52594.28 88888.00 2008-04-28 15:56:49.406 119 18246.14 49.38 52594.33 88888.00 2008-04-28 15:56:49.906 119 18246.21 49.38 52594.34 88888.00 2008-04-28 15:56:50.406 119 18246.27 49.36 52594.30 88888.00 2008-04-28 15:56:50.906 119 18246.34 49.39 52594.34 88888.00 2008-04-28 15:56:51.406 119 18246.36 49.38 52594.29 88888.00 2008-04-28 15:56:51.906 119 18246.36 49.32 52594.20 88888.00 2008-04-28 15:56:52.406 119 18246.33 49.44 52594.36 88888.00 2008-04-28 15:56:52.906 119 18246.33 49.46 52594.41 88888.00 2008-04-28 15:56:53.406 119 18246.22 49.41 52594.40 88888.00 2008-04-28 15:56:53.906 119 18246.20 49.39 52594.36 88888.00 2008-04-28 15:56:54.406 119 18246.18 49.30 52594.34 88888.00 2008-04-28 15:56:54.906 119 18246.23 49.20 52594.42 88888.00 2008-04-28 15:56:55.406 119 18246.31 49.17 52594.36 88888.00 2008-04-28 15:56:55.906 119 18246.38 49.14 52594.23 88888.00 2008-04-28 15:56:56.406 119 18246.38 49.07 52594.22 88888.00 2008-04-28 15:56:56.906 119 18246.46 49.06 52594.21 88888.00 2008-04-28 15:56:57.406 119 18246.52 49.10 52594.31 88888.00 2008-04-28 15:56:57.906 119 18246.49 49.18 52594.29 88888.00 2008-04-28 15:56:58.406 119 18246.33 49.17 52594.36 88888.00 2008-04-28 15:56:58.906 119 18246.26 49.17 52594.29 88888.00 2008-04-28 15:56:59.406 119 18246.15 49.21 52594.21 88888.00 2008-04-28 15:56:59.906 119 18246.14 49.19 52594.23 88888.00 2008-04-28 15:57:00.406 119 18246.22 49.10 52594.19 88888.00 2008-04-28 15:57:00.906 119 18246.22 49.15 52594.26 88888.00 2008-04-28 15:57:01.406 119 18246.35 49.19 52594.42 88888.00 2008-04-28 15:57:01.906 119 18246.48 49.19 52594.54 88888.00 2008-04-28 15:57:02.406 119 18246.44 49.12 52594.51 88888.00 2008-04-28 15:57:02.906 119 18246.45 49.05 52594.54 88888.00 2008-04-28 15:57:03.406 119 18246.42 49.07 52594.36 88888.00 2008-04-28 15:57:03.906 119 18246.44 49.06 52594.37 88888.00 2008-04-28 15:57:04.406 119 18246.59 49.04 52594.36 88888.00 2008-04-28 15:57:04.906 119 18246.68 49.03 52594.31 88888.00 2008-04-28 15:57:05.406 119 18246.67 49.02 52594.30 88888.00 2008-04-28 15:57:05.906 119 18246.67 49.09 52594.25 88888.00 2008-04-28 15:57:06.406 119 18246.58 49.17 52594.20 88888.00 2008-04-28 15:57:06.906 119 18246.53 49.13 52594.13 88888.00 2008-04-28 15:57:07.406 119 18246.59 49.15 52594.11 88888.00 2008-04-28 15:57:07.906 119 18246.68 49.13 52594.14 88888.00 2008-04-28 15:57:08.406 119 18246.66 49.14 52594.12 88888.00 2008-04-28 15:57:08.906 119 18246.75 49.11 52594.14 88888.00 2008-04-28 15:57:09.406 119 18246.71 49.13 52594.14 88888.00 2008-04-28 15:57:09.906 119 18246.80 49.08 52594.11 88888.00 2008-04-28 15:57:10.406 119 18246.81 49.10 52594.01 88888.00 2008-04-28 15:57:10.906 119 18246.75 49.18 52594.06 88888.00 2008-04-28 15:57:11.406 119 18246.85 49.25 52594.14 88888.00 2008-04-28 15:57:11.906 119 18246.77 49.23 52594.12 88888.00 2008-04-28 15:57:12.406 119 18246.83 49.29 52594.12 88888.00 2008-04-28 15:57:12.906 119 18246.94 49.32 52594.06 88888.00 2008-04-28 15:57:13.406 119 18246.96 49.28 52593.95 88888.00 2008-04-28 15:57:13.906 119 18246.91 49.29 52594.00 88888.00 2008-04-28 15:57:14.406 119 18246.92 49.25 52594.11 88888.00 2008-04-28 15:57:14.906 119 18246.96 49.28 52594.03 88888.00 2008-04-28 15:57:15.406 119 18246.97 49.25 52594.16 88888.00 2008-04-28 15:57:15.906 119 18246.96 49.17 52594.19 88888.00 2008-04-28 15:57:16.406 119 18246.97 49.26 52594.22 88888.00 2008-04-28 15:57:16.906 119 18247.02 49.15 52594.28 88888.00 2008-04-28 15:57:17.406 119 18246.90 49.15 52594.18 88888.00 2008-04-28 15:57:17.906 119 18246.90 49.19 52594.17 88888.00 2008-04-28 15:57:18.406 119 18247.02 49.15 52594.21 88888.00 2008-04-28 15:57:18.906 119 18247.07 49.06 52594.28 88888.00 2008-04-28 15:57:19.406 119 18247.03 49.14 52594.32 88888.00 2008-04-28 15:57:19.906 119 18247.13 49.12 52594.17 88888.00 2008-04-28 15:57:20.406 119 18247.09 49.12 52594.17 88888.00 2008-04-28 15:57:20.906 119 18247.19 49.15 52594.29 88888.00 2008-04-28 15:57:21.406 119 18247.15 49.16 52594.29 88888.00 2008-04-28 15:57:21.906 119 18247.14 49.16 52594.20 88888.00 2008-04-28 15:57:22.406 119 18247.12 49.12 52594.25 88888.00 2008-04-28 15:57:22.906 119 18247.21 49.14 52594.33 88888.00 2008-04-28 15:57:23.406 119 18247.20 49.18 52594.29 88888.00 2008-04-28 15:57:23.906 119 18247.21 49.16 52594.33 88888.00 2008-04-28 15:57:24.406 119 18247.14 49.12 52594.35 88888.00 2008-04-28 15:57:24.906 119 18247.14 49.14 52594.36 88888.00 2008-04-28 15:57:25.406 119 18247.11 49.20 52594.37 88888.00 2008-04-28 15:57:25.906 119 18247.13 49.16 52594.38 88888.00 2008-04-28 15:57:26.406 119 18247.11 49.16 52594.28 88888.00 2008-04-28 15:57:26.906 119 18247.17 49.17 52594.33 88888.00 2008-04-28 15:57:27.406 119 18247.29 49.21 52594.26 88888.00 2008-04-28 15:57:27.906 119 18247.34 49.23 52594.25 88888.00 2008-04-28 15:57:28.406 119 18247.29 49.18 52594.18 88888.00 2008-04-28 15:57:28.906 119 18247.24 49.12 52594.12 88888.00 2008-04-28 15:57:29.406 119 18247.35 49.14 52594.20 88888.00 2008-04-28 15:57:29.906 119 18247.43 49.22 52594.24 88888.00 2008-04-28 15:57:30.406 119 18247.44 49.14 52594.19 88888.00 2008-04-28 15:57:30.906 119 18247.51 49.00 52594.11 88888.00 2008-04-28 15:57:31.406 119 18247.48 49.05 52594.06 88888.00 2008-04-28 15:57:31.906 119 18247.54 49.12 52594.03 88888.00 2008-04-28 15:57:32.406 119 18247.61 49.09 52593.99 88888.00 2008-04-28 15:57:32.906 119 18247.63 48.96 52594.19 88888.00 2008-04-28 15:57:33.406 119 18247.64 48.96 52594.20 88888.00 2008-04-28 15:57:33.906 119 18247.59 49.06 52594.21 88888.00 2008-04-28 15:57:34.406 119 18247.67 49.12 52594.21 88888.00 2008-04-28 15:57:34.906 119 18247.86 49.16 52594.26 88888.00 2008-04-28 15:57:35.406 119 18247.99 49.13 52594.29 88888.00 2008-04-28 15:57:35.906 119 18247.96 49.10 52594.26 88888.00 2008-04-28 15:57:36.406 119 18247.89 49.05 52594.36 88888.00 2008-04-28 15:57:36.906 119 18247.97 49.00 52594.34 88888.00 2008-04-28 15:57:37.406 119 18247.99 48.97 52594.31 88888.00 2008-04-28 15:57:37.906 119 18247.95 49.01 52594.37 88888.00 2008-04-28 15:57:38.406 119 18247.96 48.90 52594.20 88888.00 2008-04-28 15:57:38.906 119 18248.05 48.85 52594.14 88888.00 2008-04-28 15:57:39.406 119 18248.15 48.84 52594.28 88888.00 2008-04-28 15:57:39.906 119 18248.21 48.77 52594.49 88888.00 2008-04-28 15:57:40.406 119 18248.20 48.82 52594.63 88888.00 2008-04-28 15:57:40.906 119 18248.21 48.75 52594.68 88888.00 2008-04-28 15:57:41.406 119 18248.27 48.74 52594.69 88888.00 2008-04-28 15:57:41.906 119 18248.33 48.76 52594.58 88888.00 2008-04-28 15:57:42.406 119 18248.51 48.70 52594.52 88888.00 2008-04-28 15:57:42.906 119 18248.49 48.43 52594.42 88888.00 2008-04-28 15:57:43.406 119 18248.44 48.51 52594.30 88888.00 2008-04-28 15:57:43.906 119 18248.53 48.57 52594.29 88888.00 2008-04-28 15:57:44.406 119 18248.62 48.54 52594.34 88888.00 2008-04-28 15:57:44.906 119 18248.77 48.52 52594.24 88888.00 2008-04-28 15:57:45.406 119 18248.73 48.46 52594.29 88888.00 2008-04-28 15:57:45.906 119 18248.72 48.42 52594.07 88888.00 2008-04-28 15:57:46.406 119 18248.84 48.37 52594.09 88888.00 2008-04-28 15:57:46.906 119 18248.85 48.32 52594.25 88888.00 2008-04-28 15:57:47.406 119 18248.80 48.35 52594.20 88888.00 2008-04-28 15:57:47.906 119 18248.77 48.38 52594.17 88888.00 2008-04-28 15:57:48.406 119 18248.85 48.40 52594.23 88888.00 2008-04-28 15:57:48.906 119 18248.93 48.36 52594.22 88888.00 2008-04-28 15:57:49.406 119 18248.86 48.38 52594.13 88888.00 2008-04-28 15:57:49.906 119 18248.96 48.40 52594.16 88888.00 2008-04-28 15:57:50.406 119 18248.96 48.43 52594.24 88888.00 2008-04-28 15:57:50.906 119 18248.93 48.37 52594.44 88888.00 2008-04-28 15:57:51.406 119 18248.92 48.26 52594.65 88888.00 2008-04-28 15:57:51.906 119 18248.89 48.34 52594.55 88888.00 2008-04-28 15:57:52.406 119 18248.93 48.33 52594.52 88888.00 2008-04-28 15:57:52.906 119 18248.97 48.26 52594.38 88888.00 2008-04-28 15:57:53.406 119 18248.92 48.24 52594.38 88888.00 2008-04-28 15:57:53.906 119 18248.92 48.25 52594.47 88888.00 2008-04-28 15:57:54.406 119 18248.93 48.21 52594.49 88888.00 2008-04-28 15:57:54.906 119 18249.00 48.25 52594.51 88888.00 2008-04-28 15:57:55.406 119 18249.07 48.20 52594.45 88888.00 2008-04-28 15:57:55.906 119 18248.98 48.18 52594.42 88888.00 2008-04-28 15:57:56.406 119 18248.96 48.21 52594.47 88888.00 2008-04-28 15:57:56.906 119 18249.00 48.21 52594.49 88888.00 2008-04-28 15:57:57.406 119 18248.92 48.28 52594.66 88888.00 2008-04-28 15:57:57.906 119 18248.93 48.34 52594.67 88888.00 2008-04-28 15:57:58.406 119 18249.03 48.30 52594.63 88888.00 2008-04-28 15:57:58.906 119 18249.03 48.25 52594.60 88888.00 2008-04-28 15:57:59.406 119 18248.91 48.20 52594.71 88888.00 2008-04-28 15:57:59.906 119 18248.78 48.24 52594.72 88888.00 2008-04-28 15:58:00.406 119 18248.80 48.20 52594.74 88888.00 2008-04-28 15:58:00.906 119 18248.80 48.15 52594.77 88888.00 2008-04-28 15:58:01.406 119 18248.65 48.15 52594.67 88888.00 2008-04-28 15:58:01.906 119 18248.61 48.28 52594.68 88888.00 2008-04-28 15:58:02.406 119 18248.60 48.22 52594.84 88888.00 2008-04-28 15:58:02.906 119 18248.77 48.23 52594.91 88888.00 2008-04-28 15:58:03.406 119 18248.80 48.25 52594.87 88888.00 2008-04-28 15:58:03.906 119 18248.74 48.32 52594.86 88888.00 2008-04-28 15:58:04.406 119 18248.73 48.37 52594.83 88888.00 2008-04-28 15:58:04.906 119 18248.65 48.34 52594.77 88888.00 2008-04-28 15:58:05.406 119 18248.45 48.30 52594.80 88888.00 2008-04-28 15:58:05.906 119 18248.48 48.33 52594.92 88888.00 2008-04-28 15:58:06.406 119 18248.55 48.37 52594.95 88888.00 2008-04-28 15:58:06.906 119 18248.60 48.37 52594.88 88888.00 2008-04-28 15:58:07.406 119 18248.53 48.36 52594.92 88888.00 2008-04-28 15:58:07.906 119 18248.43 48.37 52594.90 88888.00 2008-04-28 15:58:08.406 119 18248.53 48.48 52594.89 88888.00 2008-04-28 15:58:08.906 119 18248.64 48.54 52594.91 88888.00 2008-04-28 15:58:09.406 119 18248.54 48.47 52594.84 88888.00 2008-04-28 15:58:09.906 119 18248.49 48.48 52594.89 88888.00 2008-04-28 15:58:10.406 119 18248.35 48.58 52594.92 88888.00 2008-04-28 15:58:10.906 119 18248.45 48.59 52594.91 88888.00 2008-04-28 15:58:11.406 119 18248.39 48.50 52594.94 88888.00 2008-04-28 15:58:11.906 119 18248.42 48.52 52595.03 88888.00 2008-04-28 15:58:12.406 119 18248.38 48.50 52595.03 88888.00 2008-04-28 15:58:12.906 119 18248.21 48.51 52595.06 88888.00 2008-04-28 15:58:13.406 119 18248.18 48.62 52595.07 88888.00 2008-04-28 15:58:13.906 119 18248.23 48.58 52594.98 88888.00 2008-04-28 15:58:14.406 119 18248.26 48.61 52594.95 88888.00 2008-04-28 15:58:14.906 119 18248.26 48.73 52594.96 88888.00 2008-04-28 15:58:15.406 119 18248.26 48.76 52594.98 88888.00 2008-04-28 15:58:15.906 119 18248.30 48.78 52594.88 88888.00 2008-04-28 15:58:16.406 119 18248.34 48.76 52594.86 88888.00 2008-04-28 15:58:16.906 119 18248.22 48.82 52594.92 88888.00 2008-04-28 15:58:17.406 119 18248.06 48.88 52594.90 88888.00 2008-04-28 15:58:17.906 119 18248.05 48.97 52594.91 88888.00 2008-04-28 15:58:18.406 119 18248.11 49.00 52594.89 88888.00 2008-04-28 15:58:18.906 119 18248.02 48.97 52594.84 88888.00 2008-04-28 15:58:19.406 119 18247.98 49.01 52594.77 88888.00 2008-04-28 15:58:19.906 119 18248.02 49.10 52594.76 88888.00 2008-04-28 15:58:20.406 119 18248.11 49.21 52594.87 88888.00 2008-04-28 15:58:20.906 119 18248.15 49.33 52594.93 88888.00 2008-04-28 15:58:21.406 119 18248.18 49.36 52594.80 88888.00 2008-04-28 15:58:21.906 119 18248.12 49.36 52594.86 88888.00 2008-04-28 15:58:22.406 119 18248.04 49.38 52594.89 88888.00 2008-04-28 15:58:22.906 119 18247.98 49.39 52594.80 88888.00 2008-04-28 15:58:23.406 119 18247.93 49.34 52594.76 88888.00 2008-04-28 15:58:23.906 119 18247.96 49.38 52594.78 88888.00 2008-04-28 15:58:24.406 119 18248.04 49.46 52594.71 88888.00 2008-04-28 15:58:24.906 119 18247.97 49.59 52594.82 88888.00 2008-04-28 15:58:25.406 119 18247.87 49.63 52594.77 88888.00 2008-04-28 15:58:25.906 119 18247.80 49.69 52594.72 88888.00 2008-04-28 15:58:26.406 119 18247.91 49.71 52594.81 88888.00 2008-04-28 15:58:26.906 119 18247.97 49.71 52594.98 88888.00 2008-04-28 15:58:27.406 119 18247.94 49.77 52594.77 88888.00 2008-04-28 15:58:27.906 119 18247.90 49.83 52594.66 88888.00 2008-04-28 15:58:28.406 119 18247.75 49.79 52594.59 88888.00 2008-04-28 15:58:28.906 119 18247.76 49.78 52594.56 88888.00 2008-04-28 15:58:29.406 119 18247.84 49.90 52594.48 88888.00 2008-04-28 15:58:29.906 119 18247.89 50.01 52594.55 88888.00 2008-04-28 15:58:30.406 119 18247.79 50.00 52594.66 88888.00 2008-04-28 15:58:30.906 119 18247.84 49.96 52594.57 88888.00 2008-04-28 15:58:31.406 119 18247.77 50.03 52594.55 88888.00 2008-04-28 15:58:31.906 119 18247.76 50.06 52594.65 88888.00 2008-04-28 15:58:32.406 119 18247.93 50.07 52594.55 88888.00 2008-04-28 15:58:32.906 119 18247.91 50.06 52594.53 88888.00 2008-04-28 15:58:33.406 119 18247.84 50.06 52594.53 88888.00 2008-04-28 15:58:33.906 119 18247.85 50.10 52594.47 88888.00 2008-04-28 15:58:34.406 119 18247.98 50.07 52594.48 88888.00 2008-04-28 15:58:34.906 119 18248.01 50.08 52594.45 88888.00 2008-04-28 15:58:35.406 119 18248.06 50.14 52594.54 88888.00 2008-04-28 15:58:35.906 119 18248.16 50.15 52594.53 88888.00 2008-04-28 15:58:36.406 119 18248.17 50.11 52594.58 88888.00 2008-04-28 15:58:36.906 119 18248.06 50.14 52594.60 88888.00 2008-04-28 15:58:37.406 119 18248.09 50.23 52594.58 88888.00 2008-04-28 15:58:37.906 119 18248.17 50.25 52594.36 88888.00 2008-04-28 15:58:38.406 119 18248.11 50.22 52594.34 88888.00 2008-04-28 15:58:38.906 119 18248.08 50.24 52594.35 88888.00 2008-04-28 15:58:39.406 119 18248.13 50.17 52594.30 88888.00 2008-04-28 15:58:39.906 119 18248.07 50.22 52594.23 88888.00 2008-04-28 15:58:40.406 119 18248.16 50.25 52594.20 88888.00 2008-04-28 15:58:40.906 119 18248.16 50.22 52594.13 88888.00 2008-04-28 15:58:41.406 119 18248.15 50.23 52594.24 88888.00 2008-04-28 15:58:41.906 119 18248.12 50.19 52594.21 88888.00 2008-04-28 15:58:42.406 119 18248.24 50.21 52594.17 88888.00 2008-04-28 15:58:42.906 119 18248.37 50.17 52594.09 88888.00 2008-04-28 15:58:43.406 119 18248.38 50.18 52594.13 88888.00 2008-04-28 15:58:43.906 119 18248.31 50.24 52594.12 88888.00 2008-04-28 15:58:44.406 119 18248.26 50.30 52594.19 88888.00 2008-04-28 15:58:44.906 119 18248.33 50.31 52594.25 88888.00 2008-04-28 15:58:45.406 119 18248.29 50.29 52594.19 88888.00 2008-04-28 15:58:45.906 119 18248.32 50.28 52594.20 88888.00 2008-04-28 15:58:46.406 119 18248.40 50.31 52594.23 88888.00 2008-04-28 15:58:46.906 119 18248.44 50.34 52594.14 88888.00 2008-04-28 15:58:47.406 119 18248.44 50.40 52594.09 88888.00 2008-04-28 15:58:47.906 119 18248.58 50.41 52594.19 88888.00 2008-04-28 15:58:48.406 119 18248.54 50.38 52594.25 88888.00 2008-04-28 15:58:48.906 119 18248.51 50.34 52594.36 88888.00 2008-04-28 15:58:49.406 119 18248.63 50.37 52594.24 88888.00 2008-04-28 15:58:49.906 119 18248.61 50.36 52594.09 88888.00 2008-04-28 15:58:50.406 119 18248.75 50.31 52594.11 88888.00 2008-04-28 15:58:50.906 119 18248.85 50.32 52594.10 88888.00 2008-04-28 15:58:51.406 119 18248.86 50.21 52594.10 88888.00 2008-04-28 15:58:51.906 119 18248.92 50.20 52594.13 88888.00 2008-04-28 15:58:52.406 119 18249.05 50.24 52594.20 88888.00 2008-04-28 15:58:52.906 119 18249.00 50.19 52594.25 88888.00 2008-04-28 15:58:53.406 119 18248.96 50.15 52594.23 88888.00 2008-04-28 15:58:53.906 119 18248.89 50.12 52594.29 88888.00 2008-04-28 15:58:54.406 119 18248.82 50.13 52594.26 88888.00 2008-04-28 15:58:54.906 119 18248.86 50.16 52594.16 88888.00 2008-04-28 15:58:55.406 119 18248.86 50.16 52594.01 88888.00 2008-04-28 15:58:55.906 119 18248.92 50.12 52594.02 88888.00 2008-04-28 15:58:56.406 119 18248.94 50.16 52594.14 88888.00 2008-04-28 15:58:56.906 119 18248.91 50.20 52594.16 88888.00 2008-04-28 15:58:57.406 119 18248.93 50.18 52594.16 88888.00 2008-04-28 15:58:57.906 119 18248.94 50.18 52594.13 88888.00 2008-04-28 15:58:58.406 119 18249.03 50.18 52594.10 88888.00 2008-04-28 15:58:58.906 119 18249.07 50.21 52594.01 88888.00 2008-04-28 15:58:59.406 119 18249.04 50.21 52594.09 88888.00 2008-04-28 15:58:59.906 119 18249.03 50.15 52594.11 88888.00 2008-04-28 15:59:00.406 119 18249.15 50.08 52594.20 88888.00 2008-04-28 15:59:00.906 119 18249.10 50.14 52594.20 88888.00 2008-04-28 15:59:01.406 119 18248.97 50.16 52594.17 88888.00 2008-04-28 15:59:01.906 119 18248.84 50.13 52594.24 88888.00 2008-04-28 15:59:02.406 119 18248.86 50.10 52594.25 88888.00 2008-04-28 15:59:02.906 119 18249.00 50.05 52594.37 88888.00 2008-04-28 15:59:03.406 119 18249.03 50.01 52594.38 88888.00 2008-04-28 15:59:03.906 119 18249.08 49.98 52594.41 88888.00 2008-04-28 15:59:04.406 119 18249.21 49.98 52594.41 88888.00 2008-04-28 15:59:04.906 119 18249.11 49.98 52594.35 88888.00 2008-04-28 15:59:05.406 119 18249.07 49.96 52594.33 88888.00 2008-04-28 15:59:05.906 119 18249.14 49.92 52594.34 88888.00 2008-04-28 15:59:06.406 119 18249.17 49.90 52594.37 88888.00 2008-04-28 15:59:06.906 119 18249.21 49.90 52594.36 88888.00 2008-04-28 15:59:07.406 119 18249.09 49.88 52594.41 88888.00 2008-04-28 15:59:07.906 119 18249.06 49.89 52594.51 88888.00 2008-04-28 15:59:08.406 119 18249.00 49.83 52594.52 88888.00 2008-04-28 15:59:08.906 119 18249.00 49.81 52594.47 88888.00 2008-04-28 15:59:09.406 119 18248.98 49.83 52594.37 88888.00 2008-04-28 15:59:09.906 119 18248.86 49.76 52594.29 88888.00 2008-04-28 15:59:10.406 119 18248.82 49.80 52594.33 88888.00 2008-04-28 15:59:10.906 119 18248.95 49.75 52594.32 88888.00 2008-04-28 15:59:11.406 119 18249.08 49.65 52594.38 88888.00 2008-04-28 15:59:11.906 119 18248.88 49.75 52594.42 88888.00 2008-04-28 15:59:12.406 119 18248.77 49.76 52594.41 88888.00 2008-04-28 15:59:12.906 119 18248.80 49.82 52594.38 88888.00 2008-04-28 15:59:13.406 119 18248.91 49.88 52594.32 88888.00 2008-04-28 15:59:13.906 119 18248.92 49.86 52594.36 88888.00 2008-04-28 15:59:14.406 119 18248.77 49.85 52594.35 88888.00 2008-04-28 15:59:14.906 119 18248.71 49.86 52594.40 88888.00 2008-04-28 15:59:15.406 119 18248.74 49.90 52594.48 88888.00 2008-04-28 15:59:15.906 119 18248.66 49.86 52594.52 88888.00 2008-04-28 15:59:16.406 119 18248.61 49.86 52594.59 88888.00 2008-04-28 15:59:16.906 119 18248.64 49.87 52594.61 88888.00 2008-04-28 15:59:17.406 119 18248.70 49.89 52594.63 88888.00 2008-04-28 15:59:17.906 119 18248.76 49.92 52594.76 88888.00 2008-04-28 15:59:18.406 119 18248.75 49.94 52594.76 88888.00 2008-04-28 15:59:18.906 119 18248.69 49.84 52594.70 88888.00 2008-04-28 15:59:19.406 119 18248.58 49.83 52594.81 88888.00 2008-04-28 15:59:19.906 119 18248.59 49.82 52594.81 88888.00 2008-04-28 15:59:20.406 119 18248.49 49.80 52594.79 88888.00 2008-04-28 15:59:20.906 119 18248.50 49.86 52594.72 88888.00 2008-04-28 15:59:21.406 119 18248.60 49.84 52594.66 88888.00 2008-04-28 15:59:21.906 119 18248.58 49.80 52594.72 88888.00 2008-04-28 15:59:22.406 119 18248.54 49.74 52594.74 88888.00 2008-04-28 15:59:22.906 119 18248.49 49.79 52594.76 88888.00 2008-04-28 15:59:23.406 119 18248.54 49.85 52594.79 88888.00 2008-04-28 15:59:23.906 119 18248.38 49.86 52594.87 88888.00 2008-04-28 15:59:24.406 119 18248.18 49.84 52594.79 88888.00 2008-04-28 15:59:24.906 119 18248.12 49.86 52594.84 88888.00 2008-04-28 15:59:25.406 119 18248.40 49.83 52594.92 88888.00 2008-04-28 15:59:25.906 119 18248.32 49.87 52595.00 88888.00 2008-04-28 15:59:26.406 119 18248.19 49.87 52594.87 88888.00 2008-04-28 15:59:26.906 119 18248.16 49.97 52594.82 88888.00 2008-04-28 15:59:27.406 119 18248.16 50.00 52594.81 88888.00 2008-04-28 15:59:27.906 119 18248.08 50.01 52594.78 88888.00 2008-04-28 15:59:28.406 119 18248.12 50.00 52594.82 88888.00 2008-04-28 15:59:28.906 119 18248.13 50.00 52595.00 88888.00 2008-04-28 15:59:29.406 119 18248.16 49.96 52594.96 88888.00 2008-04-28 15:59:29.906 119 18248.18 49.95 52594.99 88888.00 2008-04-28 15:59:30.406 119 18248.21 49.88 52595.04 88888.00 2008-04-28 15:59:30.906 119 18248.27 49.91 52595.13 88888.00 2008-04-28 15:59:31.406 119 18248.22 49.91 52595.01 88888.00 2008-04-28 15:59:31.906 119 18248.15 49.89 52595.06 88888.00 2008-04-28 15:59:32.406 119 18248.13 49.91 52595.12 88888.00 2008-04-28 15:59:32.906 119 18248.26 49.95 52595.04 88888.00 2008-04-28 15:59:33.406 119 18248.30 49.98 52595.03 88888.00 2008-04-28 15:59:33.906 119 18248.26 50.07 52595.00 88888.00 2008-04-28 15:59:34.406 119 18248.11 50.13 52595.02 88888.00 2008-04-28 15:59:34.906 119 18248.08 50.09 52595.02 88888.00 2008-04-28 15:59:35.406 119 18248.15 50.09 52594.82 88888.00 2008-04-28 15:59:35.906 119 18248.20 50.04 52594.78 88888.00 2008-04-28 15:59:36.406 119 18248.19 50.07 52594.80 88888.00 2008-04-28 15:59:36.906 119 18248.16 50.13 52594.98 88888.00 2008-04-28 15:59:37.406 119 18248.18 50.06 52594.94 88888.00 2008-04-28 15:59:37.906 119 18248.08 50.08 52594.94 88888.00 2008-04-28 15:59:38.406 119 18248.06 50.15 52594.96 88888.00 2008-04-28 15:59:38.906 119 18248.10 50.12 52594.91 88888.00 2008-04-28 15:59:39.406 119 18248.24 50.14 52594.99 88888.00 2008-04-28 15:59:39.906 119 18248.28 50.10 52594.98 88888.00 2008-04-28 15:59:40.406 119 18248.28 50.20 52594.92 88888.00 2008-04-28 15:59:40.906 119 18248.12 50.25 52594.98 88888.00 2008-04-28 15:59:41.406 119 18247.87 50.23 52594.95 88888.00 2008-04-28 15:59:41.906 119 18247.93 50.19 52594.89 88888.00 2008-04-28 15:59:42.406 119 18248.00 50.14 52594.98 88888.00 2008-04-28 15:59:42.906 119 18248.01 50.14 52594.95 88888.00 2008-04-28 15:59:43.406 119 18248.11 50.11 52594.86 88888.00 2008-04-28 15:59:43.906 119 18248.17 50.17 52594.87 88888.00 2008-04-28 15:59:44.406 119 18248.12 50.21 52594.86 88888.00 2008-04-28 15:59:44.906 119 18248.02 50.20 52594.89 88888.00 2008-04-28 15:59:45.406 119 18247.99 50.19 52594.96 88888.00 2008-04-28 15:59:45.906 119 18247.98 50.21 52594.90 88888.00 2008-04-28 15:59:46.406 119 18248.04 50.20 52594.89 88888.00 2008-04-28 15:59:46.906 119 18248.02 50.23 52594.91 88888.00 2008-04-28 15:59:47.406 119 18247.98 50.23 52594.91 88888.00 2008-04-28 15:59:47.906 119 18247.99 50.17 52594.84 88888.00 2008-04-28 15:59:48.406 119 18247.97 50.22 52594.81 88888.00 2008-04-28 15:59:48.906 119 18248.06 50.23 52594.95 88888.00 2008-04-28 15:59:49.406 119 18248.01 50.25 52594.90 88888.00 2008-04-28 15:59:49.906 119 18247.97 50.21 52594.89 88888.00 2008-04-28 15:59:50.406 119 18248.15 50.20 52594.90 88888.00 2008-04-28 15:59:50.906 119 18248.18 50.18 52594.82 88888.00 2008-04-28 15:59:51.406 119 18248.19 50.22 52594.67 88888.00 2008-04-28 15:59:51.906 119 18248.06 50.18 52594.67 88888.00 2008-04-28 15:59:52.406 119 18247.99 50.10 52594.69 88888.00 2008-04-28 15:59:52.906 119 18247.96 50.10 52594.72 88888.00 2008-04-28 15:59:53.406 119 18248.05 50.13 52594.61 88888.00 2008-04-28 15:59:53.906 119 18248.08 50.08 52594.55 88888.00 2008-04-28 15:59:54.406 119 18248.10 50.13 52594.55 88888.00 2008-04-28 15:59:54.906 119 18248.09 50.17 52594.47 88888.00 2008-04-28 15:59:55.406 119 18248.07 50.17 52594.33 88888.00 2008-04-28 15:59:55.906 119 18248.12 50.12 52594.30 88888.00 2008-04-28 15:59:56.406 119 18248.12 50.12 52594.28 88888.00 2008-04-28 15:59:56.906 119 18248.12 50.14 52594.41 88888.00 2008-04-28 15:59:57.406 119 18248.19 50.11 52594.54 88888.00 2008-04-28 15:59:57.906 119 18248.11 50.17 52594.61 88888.00 2008-04-28 15:59:58.406 119 18248.13 50.17 52594.54 88888.00 2008-04-28 15:59:58.906 119 18248.19 50.14 52594.54 88888.00 2008-04-28 15:59:59.406 119 18248.24 50.10 52594.44 88888.00 2008-04-28 15:59:59.906 119 18248.28 50.12 52594.35 88888.00 2008-04-28 16:00:00.406 119 18248.29 50.13 52594.38 88888.00 2008-04-28 16:00:00.906 119 18248.27 50.16 52594.36 88888.00 2008-04-28 16:00:01.406 119 18248.20 50.16 52594.33 88888.00 2008-04-28 16:00:01.906 119 18248.13 50.13 52594.37 88888.00 2008-04-28 16:00:02.406 119 18248.12 50.10 52594.40 88888.00 2008-04-28 16:00:02.906 119 18248.17 50.04 52594.49 88888.00 2008-04-28 16:00:03.406 119 18248.33 50.10 52594.65 88888.00 2008-04-28 16:00:03.906 119 18248.33 50.08 52594.65 88888.00 2008-04-28 16:00:04.406 119 18248.33 50.14 52594.60 88888.00 2008-04-28 16:00:04.906 119 18248.21 50.25 52594.45 88888.00 2008-04-28 16:00:05.406 119 18248.19 50.41 52594.43 88888.00 2008-04-28 16:00:05.906 119 18248.24 50.45 52594.34 88888.00 2008-04-28 16:00:06.406 119 18248.29 50.46 52594.35 88888.00 2008-04-28 16:00:06.906 119 18248.33 50.49 52594.34 88888.00 2008-04-28 16:00:07.406 119 18248.42 50.46 52594.26 88888.00 2008-04-28 16:00:07.906 119 18248.40 50.41 52594.36 88888.00 2008-04-28 16:00:07.406 119 18248.38 50.35 52594.34 88888.00 2008-04-28 16:00:08.906 119 18248.35 50.44 52594.26 88888.00 2008-04-28 16:00:09.406 119 18248.45 50.43 52594.28 88888.00 2008-04-28 16:00:09.906 119 18248.44 50.44 52594.26 88888.00 2008-04-28 16:00:10.406 119 18248.55 50.38 52594.20 88888.00 2008-04-28 16:00:10.906 119 18248.55 50.36 52594.23 88888.00 2008-04-28 16:00:11.406 119 18248.49 50.39 52594.21 88888.00 2008-04-28 16:00:11.906 119 18248.38 50.41 52594.09 88888.00 2008-04-28 16:00:12.406 119 18248.40 50.42 52594.11 88888.00 2008-04-28 16:00:12.906 119 18248.27 50.41 52594.08 88888.00 2008-04-28 16:00:13.406 119 18248.20 50.40 52594.12 88888.00 2008-04-28 16:00:13.906 119 18248.33 50.38 52594.17 88888.00 2008-04-28 16:00:14.403 119 18248.34 50.40 52594.29 88888.00 2008-04-28 16:00:14.903 119 18248.37 50.36 52594.26 88888.00 2008-04-28 16:00:15.403 119 18248.45 50.44 52594.21 88888.00 2008-04-28 16:00:15.903 119 18248.56 50.47 52594.31 88888.00 2008-04-28 16:00:16.403 119 18248.55 50.42 52594.41 88888.00 2008-04-28 16:00:16.903 119 18248.51 50.41 52594.44 88888.00 2008-04-28 16:00:17.403 119 18248.50 50.37 52594.49 88888.00 2008-04-28 16:00:17.903 119 18248.49 50.39 52594.36 88888.00 2008-04-28 16:00:18.403 119 18248.48 50.34 52594.36 88888.00 2008-04-28 16:00:18.903 119 18248.34 50.36 52594.45 88888.00 2008-04-28 16:00:19.403 119 18248.30 50.37 52594.53 88888.00 2008-04-28 16:00:19.903 119 18248.42 50.39 52594.49 88888.00 2008-04-28 16:00:20.403 119 18248.51 50.37 52594.32 88888.00 2008-04-28 16:00:20.903 119 18248.49 50.32 52594.21 88888.00 2008-04-28 16:00:21.403 119 18248.49 50.31 52594.28 88888.00 2008-04-28 16:00:21.903 119 18248.55 50.30 52594.42 88888.00 2008-04-28 16:00:22.403 119 18248.49 50.37 52594.42 88888.00 2008-04-28 16:00:22.903 119 18248.41 50.26 52594.44 88888.00 2008-04-28 16:00:23.403 119 18248.35 50.22 52594.40 88888.00 2008-04-28 16:00:23.903 119 18248.46 50.23 52594.36 88888.00 2008-04-28 16:00:24.403 119 18248.53 50.24 52594.43 88888.00 2008-04-28 16:00:24.903 119 18248.59 50.22 52594.55 88888.00 2008-04-28 16:00:25.403 119 18248.52 50.22 52594.60 88888.00 2008-04-28 16:00:25.903 119 18248.45 50.06 52594.65 88888.00 2008-04-28 16:00:26.403 119 18248.41 50.05 52594.60 88888.00 2008-04-28 16:00:26.903 119 18248.35 50.18 52594.66 88888.00 2008-04-28 16:00:27.403 119 18248.41 50.20 52594.58 88888.00 2008-04-28 16:00:27.903 119 18248.56 50.20 52594.60 88888.00 2008-04-28 16:00:28.403 119 18248.69 50.19 52594.63 88888.00 2008-04-28 16:00:28.903 119 18248.63 50.13 52594.72 88888.00 2008-04-28 16:00:29.403 119 18248.48 50.11 52594.75 88888.00 2008-04-28 16:00:29.903 119 18248.44 50.03 52594.66 88888.00 2008-04-28 16:00:30.403 119 18248.39 50.07 52594.64 88888.00 2008-04-28 16:00:30.903 119 18248.29 50.08 52594.45 88888.00 2008-04-28 16:00:31.403 119 18248.33 50.12 52594.31 88888.00 2008-04-28 16:00:31.903 119 18248.22 50.10 52594.40 88888.00 2008-04-28 16:00:32.403 119 18248.23 50.03 52594.53 88888.00 2008-04-28 16:00:32.903 119 18248.22 50.03 52594.64 88888.00 2008-04-28 16:00:33.403 119 18248.40 50.03 52594.55 88888.00 2008-04-28 16:00:33.903 119 18248.38 50.08 52594.46 88888.00 2008-04-28 16:00:34.403 119 18248.31 50.04 52594.53 88888.00 2008-04-28 16:00:34.903 119 18248.27 50.03 52594.67 88888.00 2008-04-28 16:00:35.403 119 18248.21 50.08 52594.72 88888.00 2008-04-28 16:00:35.903 119 18248.19 50.07 52594.61 88888.00 2008-04-28 16:00:36.403 119 18248.29 50.01 52594.63 88888.00 2008-04-28 16:00:36.903 119 18248.30 49.96 52594.67 88888.00 2008-04-28 16:00:37.403 119 18248.21 49.94 52594.58 88888.00 2008-04-28 16:00:37.903 119 18248.23 49.90 52594.53 88888.00 2008-04-28 16:00:38.403 119 18248.26 49.99 52594.48 88888.00 2008-04-28 16:00:38.903 119 18248.31 49.99 52594.38 88888.00 2008-04-28 16:00:39.403 119 18248.30 49.89 52594.38 88888.00 2008-04-28 16:00:39.903 119 18248.22 49.88 52594.51 88888.00 2008-04-28 16:00:40.403 119 18248.13 49.84 52594.54 88888.00 2008-04-28 16:00:40.903 119 18248.22 49.86 52594.55 88888.00 2008-04-28 16:00:41.403 119 18248.13 49.85 52594.58 88888.00 2008-04-28 16:00:41.903 119 18248.09 49.88 52594.57 88888.00 2008-04-28 16:00:42.403 119 18248.21 49.96 52594.55 88888.00 2008-04-28 16:00:42.903 119 18248.18 49.91 52594.43 88888.00 2008-04-28 16:00:43.403 119 18248.20 49.87 52594.32 88888.00 2008-04-28 16:00:43.903 119 18248.16 49.89 52594.40 88888.00 2008-04-28 16:00:44.403 119 18248.28 49.89 52594.41 88888.00 2008-04-28 16:00:44.903 119 18248.27 49.92 52594.32 88888.00 2008-04-28 16:00:45.403 119 18248.26 49.87 52594.28 88888.00 2008-04-28 16:00:45.903 119 18248.18 49.83 52594.26 88888.00 2008-04-28 16:00:46.403 119 18248.01 49.83 52594.31 88888.00 2008-04-28 16:00:46.903 119 18248.00 49.81 52594.31 88888.00 2008-04-28 16:00:47.403 119 18248.11 49.79 52594.42 88888.00 2008-04-28 16:00:47.903 119 18248.05 49.81 52594.37 88888.00 2008-04-28 16:00:48.403 119 18248.00 49.80 52594.42 88888.00 2008-04-28 16:00:48.903 119 18247.98 49.74 52594.45 88888.00 2008-04-28 16:00:49.403 119 18247.95 49.66 52594.41 88888.00 2008-04-28 16:00:49.903 119 18247.93 49.73 52594.33 88888.00 2008-04-28 16:00:50.403 119 18248.04 49.72 52594.35 88888.00 2008-04-28 16:00:50.903 119 18248.00 49.67 52594.38 88888.00 2008-04-28 16:00:51.403 119 18248.02 49.72 52594.48 88888.00 2008-04-28 16:00:51.903 119 18248.16 49.74 52594.54 88888.00 2008-04-28 16:00:52.403 119 18248.10 49.70 52594.60 88888.00 2008-04-28 16:00:52.903 119 18248.05 49.67 52594.65 88888.00 2008-04-28 16:00:53.403 119 18248.11 49.63 52594.60 88888.00 2008-04-28 16:00:53.903 119 18248.19 49.67 52594.54 88888.00 2008-04-28 16:00:54.403 119 18248.07 49.64 52594.48 88888.00 2008-04-28 16:00:54.903 119 18248.02 49.57 52594.52 88888.00 2008-04-28 16:00:55.403 119 18248.11 49.53 52594.70 88888.00 2008-04-28 16:00:55.903 119 18248.16 49.55 52594.76 88888.00 2008-04-28 16:00:56.403 119 18248.09 49.63 52594.75 88888.00 2008-04-28 16:00:56.903 119 18248.04 49.65 52594.54 88888.00 2008-04-28 16:00:57.403 119 18247.97 49.58 52594.43 88888.00 2008-04-28 16:00:57.903 119 18248.05 49.52 52594.46 88888.00 2008-04-28 16:00:58.403 119 18248.09 49.52 52594.48 88888.00 2008-04-28 16:00:58.903 119 18248.13 49.49 52594.34 88888.00 2008-04-28 16:00:59.403 119 18248.07 49.47 52594.30 88888.00 2008-04-28 16:00:59.903 119 18248.02 49.48 52594.38 88888.00 2008-04-28 16:01:00.403 119 18247.93 49.46 52594.42 88888.00 2008-04-28 16:01:00.903 119 18247.82 49.44 52594.32 88888.00 2008-04-28 16:01:01.403 119 18247.82 49.46 52594.29 88888.00 2008-04-28 16:01:01.903 119 18247.88 49.48 52594.25 88888.00 2008-04-28 16:01:02.403 119 18247.98 49.50 52594.30 88888.00 2008-04-28 16:01:02.903 119 18247.88 49.50 52594.38 88888.00 2008-04-28 16:01:03.403 119 18248.00 49.50 52594.40 88888.00 2008-04-28 16:01:03.903 119 18247.84 49.51 52594.40 88888.00 2008-04-28 16:01:04.403 119 18247.84 49.55 52594.35 88888.00 2008-04-28 16:01:04.903 119 18247.91 49.57 52594.35 88888.00 2008-04-28 16:01:05.403 119 18247.94 49.53 52594.44 88888.00 2008-04-28 16:01:05.903 119 18247.80 49.57 52594.45 88888.00 2008-04-28 16:01:06.403 119 18247.67 49.68 52594.53 88888.00 2008-04-28 16:01:06.903 119 18247.69 49.65 52594.57 88888.00 2008-04-28 16:01:07.403 119 18247.68 49.48 52594.59 88888.00 2008-04-28 16:01:07.903 119 18247.76 49.49 52594.55 88888.00 2008-04-28 16:01:08.403 119 18247.88 49.46 52594.46 88888.00 2008-04-28 16:01:08.903 119 18247.93 49.42 52594.35 88888.00 2008-04-28 16:01:09.403 119 18247.85 49.35 52594.30 88888.00 2008-04-28 16:01:09.903 119 18247.72 49.34 52594.44 88888.00 2008-04-28 16:01:10.403 119 18247.63 49.34 52594.55 88888.00 2008-04-28 16:01:10.903 119 18247.68 49.38 52594.47 88888.00 2008-04-28 16:01:11.403 119 18247.74 49.38 52594.34 88888.00 2008-04-28 16:01:11.903 119 18247.74 49.34 52594.29 88888.00 2008-04-28 16:01:12.403 119 18247.77 49.26 52594.32 88888.00 2008-04-28 16:01:12.903 119 18247.73 49.22 52594.28 88888.00 2008-04-28 16:01:13.403 119 18247.76 49.19 52594.33 88888.00 2008-04-28 16:01:13.903 119 18247.67 49.19 52594.44 88888.00 2008-04-28 16:01:14.403 119 18247.66 49.17 52594.42 88888.00 2008-04-28 16:01:14.903 119 18247.79 49.17 52594.28 88888.00 2008-04-28 16:01:15.403 119 18247.74 49.21 52594.18 88888.00 2008-04-28 16:01:15.903 119 18247.68 49.29 52594.14 88888.00 2008-04-28 16:01:16.403 119 18247.61 49.33 52594.19 88888.00 2008-04-28 16:01:16.903 119 18247.69 49.35 52594.24 88888.00 2008-04-28 16:01:17.403 119 18247.90 49.37 52594.26 88888.00 2008-04-28 16:01:17.903 119 18247.87 49.50 52594.26 88888.00 2008-04-28 16:01:18.403 119 18247.88 49.50 52594.21 88888.00 2008-04-28 16:01:18.903 119 18247.85 49.48 52594.13 88888.00 2008-04-28 16:01:19.403 119 18247.80 49.49 52594.10 88888.00 2008-04-28 16:01:19.903 119 18247.75 49.51 52594.05 88888.00 2008-04-28 16:01:20.403 119 18247.78 49.57 52594.19 88888.00 2008-04-28 16:01:20.903 119 18247.88 49.54 52594.21 88888.00 2008-04-28 16:01:21.403 119 18247.89 49.46 52594.19 88888.00 2008-04-28 16:01:21.903 119 18247.88 49.42 52594.26 88888.00 2008-04-28 16:01:22.403 119 18247.69 49.42 52594.30 88888.00 2008-04-28 16:01:22.903 119 18247.69 49.53 52594.31 88888.00 2008-04-28 16:01:23.403 119 18247.73 49.61 52594.21 88888.00 2008-04-28 16:01:23.903 119 18247.68 49.55 52594.12 88888.00 2008-04-28 16:01:24.403 119 18247.70 49.51 52594.12 88888.00 2008-04-28 16:01:24.903 119 18247.67 49.51 52594.14 88888.00 2008-04-28 16:01:25.403 119 18247.63 49.49 52594.20 88888.00 2008-04-28 16:01:25.903 119 18247.61 49.47 52594.29 88888.00 2008-04-28 16:01:26.403 119 18247.70 49.46 52594.36 88888.00 2008-04-28 16:01:26.903 119 18247.79 49.46 52594.35 88888.00 2008-04-28 16:01:27.403 119 18247.64 49.47 52594.24 88888.00 2008-04-28 16:01:27.903 119 18247.55 49.50 52594.26 88888.00 2008-04-28 16:01:28.403 119 18247.56 49.42 52594.18 88888.00 2008-04-28 16:01:28.903 119 18247.62 49.28 52594.14 88888.00 2008-04-28 16:01:29.403 119 18247.72 49.36 52594.19 88888.00 2008-04-28 16:01:29.903 119 18247.63 49.40 52594.31 88888.00 2008-04-28 16:01:30.403 119 18247.70 49.43 52594.32 88888.00 2008-04-28 16:01:30.903 119 18247.68 49.38 52594.18 88888.00 2008-04-28 16:01:31.403 119 18247.66 49.54 52594.14 88888.00 2008-04-28 16:01:31.903 119 18247.66 49.54 52594.14 88888.00 2008-04-28 16:01:32.403 119 18247.65 49.48 52594.07 88888.00 2008-04-28 16:01:32.903 119 18247.63 49.38 52594.06 88888.00 2008-04-28 16:01:33.403 119 18247.55 49.40 52593.96 88888.00 2008-04-28 16:01:33.903 119 18247.61 49.39 52594.05 88888.00 2008-04-28 16:01:34.403 119 18247.59 49.42 52594.13 88888.00 2008-04-28 16:01:34.903 119 18247.67 49.38 52594.03 88888.00 2008-04-28 16:01:35.403 119 18247.65 49.30 52594.11 88888.00 2008-04-28 16:01:35.903 119 18247.70 49.30 52594.14 88888.00 2008-04-28 16:01:36.403 119 18247.73 49.32 52594.10 88888.00 2008-04-28 16:01:36.903 119 18247.68 49.36 52594.03 88888.00 2008-04-28 16:01:37.403 119 18247.61 49.40 52594.16 88888.00 2008-04-28 16:01:37.903 119 18247.51 49.42 52594.20 88888.00 2008-04-28 16:01:38.403 119 18247.59 49.42 52594.14 88888.00 2008-04-28 16:01:38.903 119 18247.57 49.43 52594.02 88888.00 2008-04-28 16:01:39.403 119 18247.51 49.43 52594.00 88888.00 2008-04-28 16:01:39.903 119 18247.55 49.48 52594.09 88888.00 2008-04-28 16:01:40.403 119 18247.55 49.45 52594.16 88888.00 2008-04-28 16:01:40.903 119 18247.46 49.47 52594.11 88888.00 2008-04-28 16:01:41.403 119 18247.42 49.44 52594.05 88888.00 2008-04-28 16:01:41.903 119 18247.45 49.44 52593.98 88888.00 2008-04-28 16:01:42.403 119 18247.41 49.39 52593.90 88888.00 2008-04-28 16:01:42.903 119 18247.53 49.42 52593.84 88888.00 2008-04-28 16:01:43.403 119 18247.56 49.37 52593.84 88888.00 2008-04-28 16:01:43.903 119 18247.57 49.34 52593.83 88888.00 2008-04-28 16:01:44.403 119 18247.63 49.33 52593.86 88888.00 2008-04-28 16:01:44.903 119 18247.69 49.23 52593.91 88888.00 2008-04-28 16:01:45.403 119 18247.80 49.29 52593.95 88888.00 2008-04-28 16:01:45.903 119 18247.75 49.32 52593.99 88888.00 2008-04-28 16:01:46.403 119 18247.59 49.32 52594.07 88888.00 2008-04-28 16:01:46.903 119 18247.54 49.34 52594.06 88888.00 2008-04-28 16:01:47.403 119 18247.47 49.33 52593.91 88888.00 2008-04-28 16:01:47.903 119 18247.54 49.33 52593.84 88888.00 2008-04-28 16:01:48.403 119 18247.58 49.34 52593.82 88888.00 2008-04-28 16:01:48.903 119 18247.63 49.29 52593.88 88888.00 2008-04-28 16:01:49.403 119 18247.58 49.30 52593.93 88888.00 2008-04-28 16:01:49.903 119 18247.58 49.28 52593.83 88888.00 2008-04-28 16:01:50.403 119 18247.56 49.25 52593.74 88888.00 2008-04-28 16:01:50.903 119 18247.58 49.23 52593.84 88888.00 2008-04-28 16:01:51.403 119 18247.68 49.17 52593.86 88888.00 2008-04-28 16:01:51.903 119 18247.64 49.12 52593.90 88888.00 2008-04-28 16:01:52.403 119 18247.69 49.17 52593.88 88888.00 2008-04-28 16:01:52.903 119 18247.69 49.19 52593.85 88888.00 2008-04-28 16:01:53.403 119 18247.72 49.18 52593.88 88888.00 2008-04-28 16:01:53.903 119 18247.74 49.17 52593.79 88888.00 2008-04-28 16:01:54.403 119 18247.79 49.12 52593.83 88888.00 2008-04-28 16:01:54.903 119 18247.85 49.10 52593.87 88888.00 2008-04-28 16:01:55.403 119 18247.72 49.01 52594.01 88888.00 2008-04-28 16:01:55.903 119 18247.74 49.08 52593.88 88888.00 2008-04-28 16:01:56.403 119 18247.78 49.04 52593.80 88888.00 2008-04-28 16:01:56.903 119 18247.72 48.99 52593.85 88888.00 2008-04-28 16:01:57.403 119 18247.66 49.04 52593.90 88888.00 2008-04-28 16:01:57.903 119 18247.59 48.90 52593.85 88888.00 2008-04-28 16:01:58.403 119 18247.59 48.85 52593.90 88888.00 2008-04-28 16:01:58.903 119 18247.61 48.89 52594.01 88888.00 2008-04-28 16:01:59.403 119 18247.56 48.86 52594.03 88888.00 2008-04-28 16:01:59.903 119 18247.50 48.85 52594.11 88888.00 2008-04-28 16:02:00.403 119 18247.48 48.86 52594.17 88888.00 2008-04-28 16:02:00.903 119 18247.58 48.88 52594.06 88888.00 2008-04-28 16:02:01.403 119 18247.53 48.86 52594.08 88888.00 2008-04-28 16:02:01.903 119 18247.45 48.85 52593.95 88888.00 2008-04-28 16:02:02.403 119 18247.52 48.85 52593.98 88888.00 2008-04-28 16:02:02.903 119 18247.53 48.77 52594.06 88888.00 2008-04-28 16:02:03.403 119 18247.65 48.84 52594.12 88888.00 2008-04-28 16:02:03.903 119 18247.70 48.82 52594.03 88888.00 2008-04-28 16:02:04.403 119 18247.69 48.85 52594.06 88888.00 2008-04-28 16:02:04.903 119 18247.77 48.79 52594.03 88888.00 2008-04-28 16:02:05.403 119 18247.72 48.76 52594.05 88888.00 2008-04-28 16:02:05.903 119 18247.65 48.73 52593.98 88888.00 2008-04-28 16:02:06.403 119 18247.69 48.72 52593.99 88888.00 2008-04-28 16:02:06.903 119 18247.67 48.76 52594.02 88888.00 2008-04-28 16:02:07.403 119 18247.64 48.68 52594.11 88888.00 2008-04-28 16:02:07.903 119 18247.57 48.68 52594.13 88888.00 2008-04-28 16:02:08.403 119 18247.63 48.66 52594.13 88888.00 2008-04-28 16:02:08.903 119 18247.62 48.68 52594.18 88888.00 2008-04-28 16:02:09.403 119 18247.68 48.67 52594.19 88888.00 2008-04-28 16:02:09.903 119 18247.76 48.69 52594.08 88888.00 2008-04-28 16:02:10.403 119 18247.70 48.73 52594.06 88888.00 2008-04-28 16:02:10.903 119 18247.74 48.73 52594.03 88888.00 2008-04-28 16:02:11.403 119 18247.62 48.65 52593.98 88888.00 2008-04-28 16:02:11.903 119 18247.57 48.54 52594.01 88888.00 2008-04-28 16:02:12.403 119 18247.62 48.51 52593.97 88888.00 2008-04-28 16:02:12.903 119 18247.57 48.52 52593.90 88888.00 2008-04-28 16:02:13.403 119 18247.55 48.62 52593.95 88888.00 2008-04-28 16:02:13.903 119 18247.61 48.59 52593.89 88888.00 2008-04-28 16:02:14.403 119 18247.66 48.66 52593.76 88888.00 2008-04-28 16:02:14.903 119 18247.59 48.71 52593.70 88888.00 2008-04-28 16:02:15.403 119 18247.43 48.73 52593.80 88888.00 2008-04-28 16:02:15.903 119 18247.50 48.70 52593.98 88888.00 2008-04-28 16:02:16.403 119 18247.56 48.68 52593.90 88888.00 2008-04-28 16:02:16.903 119 18247.53 48.67 52593.93 88888.00 2008-04-28 16:02:17.403 119 18247.53 48.71 52593.94 88888.00 2008-04-28 16:02:17.903 119 18247.45 48.65 52594.01 88888.00 2008-04-28 16:02:18.403 119 18247.51 48.66 52594.14 88888.00 2008-04-28 16:02:18.903 119 18247.52 48.68 52594.21 88888.00 2008-04-28 16:02:19.403 119 18247.56 48.63 52594.12 88888.00 2008-04-28 16:02:19.903 119 18247.54 48.73 52594.10 88888.00 2008-04-28 16:02:20.403 119 18247.52 48.75 52594.10 88888.00 2008-04-28 16:02:20.903 119 18247.43 48.70 52594.13 88888.00 2008-04-28 16:02:21.403 119 18247.46 48.67 52594.21 88888.00 2008-04-28 16:02:21.903 119 18247.52 48.68 52594.20 88888.00 2008-04-28 16:02:22.403 119 18247.51 48.77 52594.10 88888.00 2008-04-28 16:02:22.903 119 18247.55 48.74 52594.11 88888.00 2008-04-28 16:02:23.403 119 18247.45 48.76 52594.14 88888.00 2008-04-28 16:02:23.903 119 18247.46 48.73 52594.14 88888.00 2008-04-28 16:02:24.403 119 18247.44 48.74 52594.21 88888.00 2008-04-28 16:02:24.903 119 18247.41 48.67 52594.35 88888.00 2008-04-28 16:02:25.403 119 18247.34 48.73 52594.30 88888.00 2008-04-28 16:02:25.903 119 18247.36 48.73 52594.14 88888.00 2008-04-28 16:02:26.403 119 18247.36 48.77 52594.14 88888.00 2008-04-28 16:02:26.903 119 18247.44 48.79 52594.11 88888.00 2008-04-28 16:02:27.403 119 18247.53 48.75 52594.08 88888.00 2008-04-28 16:02:27.903 119 18247.51 48.72 52594.12 88888.00 2008-04-28 16:02:28.403 119 18247.48 48.75 52594.13 88888.00 2008-04-28 16:02:28.903 119 18247.46 48.80 52594.13 88888.00 2008-04-28 16:02:29.403 119 18247.48 48.76 52594.07 88888.00 2008-04-28 16:02:29.903 119 18247.43 48.76 52594.09 88888.00 2008-04-28 16:02:30.403 119 18247.47 48.84 52594.00 88888.00 2008-04-28 16:02:30.903 119 18247.33 48.76 52593.94 88888.00 2008-04-28 16:02:31.403 119 18247.34 48.71 52594.01 88888.00 2008-04-28 16:02:31.903 119 18247.48 48.82 52594.09 88888.00 2008-04-28 16:02:32.403 119 18247.45 48.91 52594.19 88888.00 2008-04-28 16:02:32.903 119 18247.48 48.86 52594.14 88888.00 2008-04-28 16:02:33.403 119 18247.61 48.85 52594.11 88888.00 2008-04-28 16:02:33.903 119 18247.55 48.98 52594.06 88888.00 2008-04-28 16:02:34.403 119 18247.44 48.91 52594.08 88888.00 2008-04-28 16:02:34.903 119 18247.36 48.96 52593.96 88888.00 2008-04-28 16:02:35.403 119 18247.32 48.98 52593.89 88888.00 2008-04-28 16:02:35.903 119 18247.34 48.96 52594.03 88888.00 2008-04-28 16:02:36.403 119 18247.39 48.97 52594.24 88888.00 2008-04-28 16:02:36.903 119 18247.29 48.98 52594.34 88888.00 2008-04-28 16:02:37.403 119 18247.29 49.00 52594.23 88888.00 2008-04-28 16:02:37.903 119 18247.30 49.00 52594.21 88888.00 2008-04-28 16:02:38.403 119 18247.24 49.03 52594.17 88888.00 2008-04-28 16:02:38.903 119 18247.35 49.08 52594.26 88888.00 2008-04-28 16:02:39.403 119 18247.37 49.11 52594.24 88888.00 2008-04-28 16:02:39.903 119 18247.31 49.02 52594.02 88888.00 2008-04-28 16:02:40.403 119 18247.35 48.97 52594.03 88888.00 2008-04-28 16:02:40.903 119 18247.36 49.07 52594.01 88888.00 2008-04-28 16:02:41.403 119 18247.43 49.17 52594.00 88888.00 2008-04-28 16:02:41.903 119 18247.39 49.13 52594.06 88888.00 2008-04-28 16:02:42.403 119 18247.34 49.10 52594.16 88888.00 2008-04-28 16:02:42.903 119 18247.43 49.13 52594.19 88888.00 2008-04-28 16:02:43.403 119 18247.36 49.17 52594.06 88888.00 2008-04-28 16:02:43.903 119 18247.32 49.14 52594.21 88888.00 2008-04-28 16:02:44.403 119 18247.32 49.05 52594.21 88888.00 2008-04-28 16:02:44.903 119 18247.37 49.03 52594.19 88888.00 2008-04-28 16:02:45.403 119 18247.36 49.12 52594.19 88888.00 2008-04-28 16:02:45.903 119 18247.44 49.09 52594.25 88888.00 2008-04-28 16:02:46.403 119 18247.56 49.01 52594.20 88888.00 2008-04-28 16:02:46.903 119 18247.53 49.03 52594.07 88888.00 2008-04-28 16:02:47.403 119 18247.54 49.02 52594.03 88888.00 2008-04-28 16:02:47.903 119 18247.42 49.00 52594.12 88888.00 2008-04-28 16:02:48.403 119 18247.52 49.01 52594.18 88888.00 2008-04-28 16:02:48.903 119 18247.50 49.02 52594.11 88888.00 2008-04-28 16:02:49.403 119 18247.58 48.97 52593.99 88888.00 2008-04-28 16:02:49.903 119 18247.64 48.89 52593.98 88888.00 2008-04-28 16:02:50.403 119 18247.67 48.84 52594.07 88888.00 2008-04-28 16:02:50.903 119 18247.54 48.84 52594.10 88888.00 2008-04-28 16:02:51.403 119 18247.63 48.81 52594.12 88888.00 2008-04-28 16:02:51.903 119 18247.55 48.76 52594.13 88888.00 2008-04-28 16:02:52.403 119 18247.47 48.79 52594.13 88888.00 2008-04-28 16:02:52.903 119 18247.48 48.79 52594.17 88888.00 2008-04-28 16:02:53.403 119 18247.48 48.80 52594.22 88888.00 2008-04-28 16:02:53.903 119 18247.46 48.76 52594.17 88888.00 2008-04-28 16:02:54.403 119 18247.46 48.74 52594.14 88888.00 2008-04-28 16:02:54.903 119 18247.45 48.74 52594.21 88888.00 2008-04-28 16:02:55.403 119 18247.31 48.74 52594.11 88888.00 2008-04-28 16:02:55.903 119 18247.35 48.77 52593.97 88888.00 2008-04-28 16:02:56.403 119 18247.43 48.73 52593.94 88888.00 2008-04-28 16:02:56.903 119 18247.43 48.70 52593.93 88888.00 2008-04-28 16:02:57.403 119 18247.33 48.73 52593.89 88888.00 2008-04-28 16:02:57.903 119 18247.31 48.73 52593.94 88888.00 2008-04-28 16:02:58.403 119 18247.21 48.70 52593.88 88888.00 2008-04-28 16:02:58.903 119 18247.29 48.71 52593.99 88888.00 2008-04-28 16:02:59.403 119 18247.45 48.71 52594.12 88888.00 2008-04-28 16:02:59.903 119 18247.47 48.67 52594.17 88888.00 2008-04-28 16:03:00.403 119 18247.48 48.71 52594.14 88888.00 2008-04-28 16:03:00.903 119 18247.45 48.70 52594.17 88888.00 2008-04-28 16:03:01.403 119 18247.45 48.76 52594.14 88888.00 2008-04-28 16:03:01.903 119 18247.53 48.68 52594.14 88888.00 2008-04-28 16:03:02.403 119 18247.68 48.66 52594.06 88888.00 2008-04-28 16:03:02.903 119 18247.66 48.71 52594.21 88888.00 2008-04-28 16:03:03.403 119 18247.59 48.73 52594.31 88888.00 2008-04-28 16:03:03.903 119 18247.66 48.72 52594.26 88888.00 2008-04-28 16:03:04.403 119 18247.72 48.71 52594.21 88888.00 2008-04-28 16:03:04.903 119 18247.59 48.71 52594.19 88888.00 2008-04-28 16:03:05.403 119 18247.52 48.67 52594.23 88888.00 2008-04-28 16:03:05.903 119 18247.47 48.71 52594.22 88888.00 2008-04-28 16:03:06.403 119 18247.44 48.68 52594.23 88888.00 2008-04-28 16:03:06.903 119 18247.40 48.71 52594.20 88888.00 2008-04-28 16:03:07.403 119 18247.47 48.66 52594.14 88888.00 2008-04-28 16:03:07.903 119 18247.48 48.69 52594.22 88888.00 2008-04-28 16:03:08.403 119 18247.52 48.65 52594.20 88888.00 2008-04-28 16:03:08.903 119 18247.44 48.69 52594.16 88888.00 2008-04-28 16:03:09.403 119 18247.57 48.76 52594.13 88888.00 2008-04-28 16:03:09.903 119 18247.51 48.83 52594.10 88888.00 2008-04-28 16:03:10.403 119 18247.58 48.73 52594.03 88888.00 2008-04-28 16:03:10.903 119 18247.70 48.67 52594.07 88888.00 2008-04-28 16:03:11.403 119 18247.69 48.67 52594.09 88888.00 2008-04-28 16:03:11.903 119 18247.56 48.68 52593.98 88888.00 2008-04-28 16:03:12.403 119 18247.68 48.66 52594.06 88888.00 2008-04-28 16:03:12.903 119 18247.75 48.65 52594.17 88888.00 2008-04-28 16:03:13.403 119 18247.67 48.70 52594.17 88888.00 2008-04-28 16:03:13.903 119 18247.64 48.78 52594.18 88888.00 2008-04-28 16:03:14.403 119 18247.53 48.76 52594.26 88888.00 2008-04-28 16:03:14.903 119 18247.62 48.83 52594.24 88888.00 2008-04-28 16:03:15.403 119 18247.68 48.84 52594.19 88888.00 2008-04-28 16:03:15.903 119 18247.56 48.92 52594.16 88888.00 2008-04-28 16:03:16.403 119 18247.50 48.87 52594.12 88888.00 2008-04-28 16:03:16.903 119 18247.53 48.77 52594.11 88888.00 2008-04-28 16:03:17.403 119 18247.62 48.83 52594.10 88888.00 2008-04-28 16:03:17.903 119 18247.52 48.78 52594.22 88888.00 2008-04-28 16:03:18.403 119 18247.47 48.72 52594.19 88888.00 2008-04-28 16:03:18.903 119 18247.47 48.78 52594.23 88888.00 2008-04-28 16:03:19.403 119 18247.44 48.91 52594.31 88888.00 2008-04-28 16:03:19.903 119 18247.42 48.97 52594.36 88888.00 2008-04-28 16:03:20.403 119 18247.50 48.99 52594.18 88888.00 2008-04-28 16:03:20.903 119 18247.58 48.98 52594.09 88888.00 2008-04-28 16:03:21.403 119 18247.59 49.07 52594.28 88888.00 2008-04-28 16:03:21.903 119 18247.51 49.10 52594.34 88888.00 2008-04-28 16:03:22.403 119 18247.58 49.18 52594.20 88888.00 2008-04-28 16:03:22.903 119 18247.68 49.22 52594.21 88888.00 2008-04-28 16:03:23.403 119 18247.72 49.13 52594.24 88888.00 2008-04-28 16:03:23.903 119 18247.64 49.20 52594.17 88888.00 2008-04-28 16:03:24.403 119 18247.77 49.28 52594.16 88888.00 2008-04-28 16:03:24.903 119 18247.80 49.34 52594.25 88888.00 2008-04-28 16:03:25.403 119 18247.73 49.32 52594.16 88888.00 2008-04-28 16:03:25.903 119 18247.72 49.38 52594.20 88888.00 2008-04-28 16:03:26.403 119 18247.80 49.36 52594.19 88888.00 2008-04-28 16:03:26.903 119 18247.82 49.36 52594.17 88888.00 2008-04-28 16:03:27.403 119 18247.72 49.38 52594.13 88888.00 2008-04-28 16:03:27.903 119 18247.66 49.33 52594.11 88888.00 2008-04-28 16:03:28.403 119 18247.67 49.40 52594.23 88888.00 2008-04-28 16:03:28.903 119 18247.77 49.31 52594.21 88888.00 2008-04-28 16:03:29.403 119 18247.67 49.36 52594.24 88888.00 2008-04-28 16:03:29.903 119 18247.58 49.45 52594.24 88888.00 2008-04-28 16:03:30.403 119 18247.64 49.35 52594.32 88888.00 2008-04-28 16:03:30.903 119 18247.68 49.35 52594.22 88888.00 2008-04-28 16:03:31.403 119 18247.65 49.41 52594.28 88888.00 2008-04-28 16:03:31.903 119 18247.63 49.48 52594.44 88888.00 2008-04-28 16:03:32.403 119 18247.68 49.54 52594.44 88888.00 2008-04-28 16:03:32.903 119 18247.68 49.53 52594.45 88888.00 2008-04-28 16:03:33.403 119 18247.62 49.55 52594.29 88888.00 2008-04-28 16:03:33.903 119 18247.57 49.58 52594.35 88888.00 2008-04-28 16:03:34.403 119 18247.55 49.50 52594.30 88888.00 2008-04-28 16:03:34.903 119 18247.58 49.55 52594.40 88888.00 2008-04-28 16:03:35.403 119 18247.64 49.56 52594.32 88888.00 2008-04-28 16:03:35.903 119 18247.64 49.52 52594.19 88888.00 2008-04-28 16:03:36.403 119 18247.79 49.50 52594.22 88888.00 2008-04-28 16:03:36.903 119 18247.83 49.54 52594.12 88888.00 2008-04-28 16:03:37.403 119 18247.79 49.54 52594.11 88888.00 2008-04-28 16:03:37.903 119 18247.62 49.52 52594.11 88888.00 2008-04-28 16:03:38.403 119 18247.64 49.57 52594.21 88888.00 2008-04-28 16:03:38.903 119 18247.61 49.64 52594.28 88888.00 2008-04-28 16:03:39.403 119 18247.67 49.66 52594.30 88888.00 2008-04-28 16:03:39.903 119 18247.55 49.63 52594.34 88888.00 2008-04-28 16:03:40.403 119 18247.54 49.66 52594.32 88888.00 2008-04-28 16:03:40.903 119 18247.64 49.64 52594.29 88888.00 2008-04-28 16:03:41.403 119 18247.72 49.71 52594.22 88888.00 2008-04-28 16:03:41.903 119 18247.59 49.74 52594.21 88888.00 2008-04-28 16:03:42.403 119 18247.63 49.80 52594.25 88888.00 2008-04-28 16:03:42.903 119 18247.67 49.91 52594.25 88888.00 2008-04-28 16:03:43.403 119 18247.54 49.86 52594.32 88888.00 2008-04-28 16:03:43.903 119 18247.63 49.79 52594.24 88888.00 2008-04-28 16:03:44.403 119 18247.57 49.74 52594.26 88888.00 2008-04-28 16:03:44.903 119 18247.58 49.82 52594.35 88888.00 2008-04-28 16:03:45.403 119 18247.61 49.97 52594.26 88888.00 2008-04-28 16:03:45.903 119 18247.52 49.98 52594.31 88888.00 2008-04-28 16:03:46.403 119 18247.67 49.94 52594.28 88888.00 2008-04-28 16:03:46.903 119 18247.77 49.89 52594.22 88888.00 2008-04-28 16:03:47.403 119 18247.74 49.95 52594.25 88888.00 2008-04-28 16:03:47.903 119 18247.76 50.05 52594.28 88888.00 2008-04-28 16:03:48.403 119 18247.80 50.04 52594.30 88888.00 2008-04-28 16:03:48.903 119 18247.72 50.03 52594.22 88888.00 2008-04-28 16:03:49.403 119 18247.63 50.09 52594.26 88888.00 2008-04-28 16:03:49.903 119 18247.63 50.04 52594.30 88888.00 2008-04-28 16:03:50.403 119 18247.70 49.91 52594.33 88888.00 2008-04-28 16:03:50.903 119 18247.68 49.97 52594.28 88888.00 2008-04-28 16:03:51.403 119 18247.73 50.00 52594.32 88888.00 2008-04-28 16:03:51.903 119 18247.70 50.04 52594.32 88888.00 2008-04-28 16:03:52.403 119 18247.65 50.21 52594.28 88888.00 2008-04-28 16:03:52.903 119 18247.68 50.20 52594.41 88888.00 2008-04-28 16:03:53.403 119 18247.69 50.20 52594.31 88888.00 2008-04-28 16:03:53.903 119 18247.58 50.15 52594.11 88888.00 2008-04-28 16:03:54.403 119 18247.47 50.12 52594.25 88888.00 2008-04-28 16:03:54.903 119 18247.45 50.16 52594.22 88888.00 2008-04-28 16:03:55.403 119 18247.47 50.17 52594.31 88888.00 2008-04-28 16:03:55.903 119 18247.57 50.20 52594.32 88888.00 2008-04-28 16:03:56.403 119 18247.58 50.26 52594.14 88888.00 2008-04-28 16:03:56.903 119 18247.53 50.25 52594.09 88888.00 2008-04-28 16:03:57.403 119 18247.50 50.19 52594.17 88888.00 2008-04-28 16:03:57.903 119 18247.57 50.16 52594.24 88888.00 2008-04-28 16:03:58.403 119 18247.54 50.14 52594.10 88888.00 2008-04-28 16:03:58.903 119 18247.45 50.17 52594.25 88888.00 2008-04-28 16:03:59.403 119 18247.45 50.20 52594.32 88888.00 2008-04-28 16:03:59.903 119 18247.48 50.19 52594.25 88888.00 2008-04-28 16:04:00.403 119 18247.48 50.19 52594.28 88888.00 2008-04-28 16:04:00.903 119 18247.51 50.23 52594.30 88888.00 2008-04-28 16:04:01.403 119 18247.54 50.22 52594.26 88888.00 2008-04-28 16:04:01.903 119 18247.57 50.20 52594.20 88888.00 2008-04-28 16:04:02.403 119 18247.48 50.23 52594.23 88888.00 2008-04-28 16:04:02.903 119 18247.48 50.16 52594.22 88888.00 2008-04-28 16:04:03.403 119 18247.53 50.18 52594.18 88888.00 2008-04-28 16:04:03.903 119 18247.44 50.13 52594.25 88888.00 2008-04-28 16:04:04.403 119 18247.42 50.03 52594.26 88888.00 2008-04-28 16:04:04.903 119 18247.39 50.07 52594.26 88888.00 2008-04-28 16:04:05.403 119 18247.50 50.17 52594.16 88888.00 2008-04-28 16:04:05.903 119 18247.53 50.23 52594.13 88888.00 2008-04-28 16:04:06.403 119 18247.52 50.33 52594.10 88888.00 2008-04-28 16:04:06.903 119 18247.47 50.29 52594.17 88888.00 2008-04-28 16:04:07.403 119 18247.46 50.28 52594.29 88888.00 2008-04-28 16:04:07.903 119 18247.46 50.19 52594.29 88888.00 2008-04-28 16:04:08.403 119 18247.55 50.17 52594.30 88888.00 2008-04-28 16:04:08.903 119 18247.44 50.19 52594.45 88888.00 2008-04-28 16:04:09.403 119 18247.50 50.15 52594.51 88888.00 2008-04-28 16:04:09.903 119 18247.50 50.15 52594.45 88888.00 2008-04-28 16:04:10.403 119 18247.43 50.25 52594.53 88888.00 2008-04-28 16:04:10.903 119 18247.45 50.13 52594.57 88888.00 2008-04-28 16:04:11.403 119 18247.44 50.05 52594.63 88888.00 2008-04-28 16:04:11.903 119 18247.44 50.05 52594.60 88888.00 2008-04-28 16:04:12.403 119 18247.39 50.03 52594.48 88888.00 2008-04-28 16:04:12.903 119 18247.31 50.00 52594.46 88888.00 2008-04-28 16:04:13.403 119 18247.30 50.08 52594.43 88888.00 2008-04-28 16:04:13.903 119 18247.39 50.11 52594.43 88888.00 2008-04-28 16:04:14.403 119 18247.39 50.06 52594.48 88888.00 2008-04-28 16:04:14.903 119 18247.31 49.84 52594.45 88888.00 2008-04-28 16:04:15.403 119 18247.26 49.85 52594.40 88888.00 2008-04-28 16:04:15.903 119 18247.28 50.07 52594.45 88888.00 2008-04-28 16:04:16.403 119 18247.32 50.16 52594.59 88888.00 2008-04-28 16:04:16.903 119 18247.23 50.14 52594.67 88888.00 2008-04-28 16:04:17.403 119 18247.24 50.17 52594.64 88888.00 2008-04-28 16:04:17.903 119 18247.11 50.17 52594.59 88888.00 2008-04-28 16:04:18.403 119 18247.09 50.16 52594.36 88888.00 2008-04-28 16:04:18.903 119 18247.20 50.16 52594.31 88888.00 2008-04-28 16:04:19.403 119 18247.35 50.14 52594.36 88888.00 2008-04-28 16:04:19.903 119 18247.29 50.14 52594.34 88888.00 2008-04-28 16:04:20.403 119 18247.21 50.04 52594.30 88888.00 2008-04-28 16:04:20.903 119 18247.10 50.08 52594.24 88888.00 2008-04-28 16:04:21.403 119 18247.10 50.16 52594.47 88888.00 2008-04-28 16:04:21.903 119 18247.21 50.17 52594.54 88888.00 2008-04-28 16:04:22.403 119 18247.14 50.18 52594.35 88888.00 2008-04-28 16:04:22.903 119 18247.07 50.28 52594.20 88888.00 2008-04-28 16:04:23.403 119 18247.09 50.31 52594.26 88888.00 2008-04-28 16:04:23.903 119 18246.96 50.31 52594.34 88888.00 2008-04-28 16:04:24.403 119 18246.93 50.22 52594.33 88888.00 2008-04-28 16:04:24.903 119 18247.00 50.14 52594.26 88888.00 2008-04-28 16:04:25.403 119 18247.00 50.11 52594.21 88888.00 2008-04-28 16:04:25.903 119 18246.97 50.05 52594.28 88888.00 2008-04-28 16:04:26.403 119 18246.94 50.06 52594.28 88888.00 2008-04-28 16:04:26.903 119 18246.99 50.05 52594.19 88888.00 2008-04-28 16:04:27.403 119 18247.07 50.03 52594.18 88888.00 2008-04-28 16:04:27.903 119 18247.12 50.00 52594.26 88888.00 2008-04-28 16:04:28.403 119 18247.10 49.92 52594.30 88888.00 2008-04-28 16:04:28.903 119 18247.06 49.96 52594.29 88888.00 2008-04-28 16:04:29.403 119 18246.97 50.01 52594.40 88888.00 2008-04-28 16:04:29.903 119 18247.01 50.01 52594.38 88888.00 2008-04-28 16:04:30.403 119 18246.92 49.91 52594.45 88888.00 2008-04-28 16:04:30.903 119 18246.92 49.97 52594.32 88888.00 2008-04-28 16:04:31.403 119 18246.90 50.02 52594.20 88888.00 2008-04-28 16:04:31.903 119 18246.86 50.09 52594.33 88888.00 2008-04-28 16:04:32.403 119 18246.85 50.04 52594.38 88888.00 2008-04-28 16:04:32.903 119 18246.90 49.99 52594.35 88888.00 2008-04-28 16:04:33.403 119 18246.85 49.91 52594.38 88888.00 2008-04-28 16:04:33.903 119 18246.88 49.92 52594.45 88888.00 2008-04-28 16:04:34.403 119 18246.94 50.01 52594.40 88888.00 2008-04-28 16:04:34.903 119 18246.93 49.96 52594.28 88888.00 2008-04-28 16:04:35.403 119 18246.82 50.00 52594.18 88888.00 2008-04-28 16:04:35.903 119 18246.89 50.07 52594.25 88888.00 2008-04-28 16:04:36.403 119 18246.82 50.10 52594.44 88888.00 2008-04-28 16:04:36.903 119 18246.78 50.09 52594.48 88888.00 2008-04-28 16:04:37.403 119 18246.87 50.09 52594.48 88888.00 2008-04-28 16:04:37.903 119 18246.92 50.11 52594.64 88888.00 2008-04-28 16:04:38.403 119 18246.81 50.12 52594.60 88888.00 2008-04-28 16:04:38.903 119 18246.90 50.06 52594.64 88888.00 2008-04-28 16:04:39.403 119 18246.92 50.03 52594.53 88888.00 2008-04-28 16:04:39.903 119 18246.98 50.03 52594.41 88888.00 2008-04-28 16:04:40.403 119 18246.94 50.01 52594.33 88888.00 2008-04-28 16:04:40.903 119 18246.91 49.91 52594.26 88888.00 2008-04-28 16:04:41.403 119 18246.93 49.90 52594.21 88888.00 2008-04-28 16:04:41.903 119 18246.80 49.94 52594.28 88888.00 2008-04-28 16:04:42.403 119 18246.75 49.95 52594.32 88888.00 2008-04-28 16:04:42.903 119 18246.63 49.94 52594.33 88888.00 2008-04-28 16:04:43.403 119 18246.76 49.87 52594.31 88888.00 2008-04-28 16:04:43.903 119 18246.81 49.80 52594.35 88888.00 2008-04-28 16:04:44.403 119 18246.80 49.83 52594.37 88888.00 2008-04-28 16:04:44.903 119 18246.82 49.80 52594.45 88888.00 2008-04-28 16:04:45.403 119 18246.83 49.86 52594.45 88888.00 2008-04-28 16:04:45.903 119 18246.85 49.95 52594.48 88888.00 2008-04-28 16:04:46.403 119 18246.87 49.88 52594.54 88888.00 2008-04-28 16:04:46.903 119 18246.80 49.82 52594.42 88888.00 2008-04-28 16:04:47.403 119 18246.81 49.80 52594.29 88888.00 2008-04-28 16:04:47.903 119 18246.82 49.74 52594.43 88888.00 2008-04-28 16:04:48.403 119 18246.92 49.79 52594.44 88888.00 2008-04-28 16:04:48.903 119 18246.94 49.78 52594.52 88888.00 2008-04-28 16:04:49.403 119 18246.94 49.75 52594.58 88888.00 2008-04-28 16:04:49.903 119 18246.83 49.75 52594.61 88888.00 2008-04-28 16:04:50.403 119 18246.81 49.74 52594.51 88888.00 2008-04-28 16:04:50.903 119 18246.83 49.78 52594.33 88888.00 2008-04-28 16:04:51.403 119 18246.76 49.74 52594.32 88888.00 2008-04-28 16:04:51.903 119 18246.70 49.68 52594.30 88888.00 2008-04-28 16:04:52.403 119 18246.74 49.67 52594.18 88888.00 2008-04-28 16:04:52.903 119 18246.76 49.63 52594.17 88888.00 2008-04-28 16:04:53.403 119 18246.71 49.64 52594.20 88888.00 2008-04-28 16:04:53.903 119 18246.58 49.68 52594.11 88888.00 2008-04-28 16:04:54.403 119 18246.65 49.71 52594.24 88888.00 2008-04-28 16:04:54.903 119 18246.69 49.68 52594.26 88888.00 2008-04-28 16:04:55.403 119 18246.64 49.53 52594.26 88888.00 2008-04-28 16:04:55.903 119 18246.65 49.57 52594.36 88888.00 2008-04-28 16:04:56.403 119 18246.65 49.49 52594.25 88888.00 2008-04-28 16:04:56.903 119 18246.64 49.52 52594.33 88888.00 2008-04-28 16:04:57.403 119 18246.67 49.50 52594.41 88888.00 2008-04-28 16:04:57.903 119 18246.63 49.52 52594.43 88888.00 2008-04-28 16:04:58.403 119 18246.61 49.52 52594.38 88888.00 2008-04-28 16:04:58.903 119 18246.63 49.47 52594.45 88888.00 2008-04-28 16:04:59.403 119 18246.57 49.47 52594.42 88888.00 2008-04-28 16:04:59.903 119 18246.61 49.46 52594.43 88888.00 2008-04-28 16:05:00.403 119 18246.66 49.41 52594.53 88888.00 2008-04-28 16:05:00.903 119 18246.66 49.40 52594.48 88888.00 2008-04-28 16:05:01.403 119 18246.61 49.28 52594.47 88888.00 2008-04-28 16:05:01.903 119 18246.56 49.19 52594.45 88888.00 2008-04-28 16:05:02.403 119 18246.47 49.28 52594.38 88888.00 2008-04-28 16:05:02.903 119 18246.42 49.28 52594.29 88888.00 2008-04-28 16:05:03.403 119 18246.52 49.22 52594.22 88888.00 2008-04-28 16:05:03.903 119 18246.45 49.19 52594.22 88888.00 2008-04-28 16:05:04.403 119 18246.33 49.20 52594.17 88888.00 2008-04-28 16:05:04.903 119 18246.38 49.21 52594.20 88888.00 2008-04-28 16:05:05.403 119 18246.46 49.11 52594.24 88888.00 2008-04-28 16:05:05.903 119 18246.53 49.04 52594.30 88888.00 2008-04-28 16:05:06.403 119 18246.56 48.98 52594.48 88888.00 2008-04-28 16:05:06.903 119 18246.56 49.06 52594.54 88888.00 2008-04-28 16:05:07.403 119 18246.57 49.09 52594.38 88888.00 2008-04-28 16:05:07.903 119 18246.50 49.01 52594.30 88888.00 2008-04-28 16:05:08.403 119 18246.46 48.94 52594.29 88888.00 2008-04-28 16:05:08.903 119 18246.46 48.94 52594.14 88888.00 2008-04-28 16:05:09.403 119 18246.59 48.96 52594.07 88888.00 2008-04-28 16:05:09.903 119 18246.52 48.95 52594.23 88888.00 2008-04-28 16:05:10.403 119 18246.54 49.04 52594.25 88888.00 2008-04-28 16:05:10.903 119 18246.50 49.06 52594.25 88888.00 2008-04-28 16:05:11.403 119 18246.55 48.98 52594.20 88888.00 2008-04-28 16:05:11.903 119 18246.65 48.92 52594.30 88888.00 2008-04-28 16:05:12.403 119 18246.55 48.84 52594.29 88888.00 2008-04-28 16:05:12.903 119 18246.53 48.72 52594.32 88888.00 2008-04-28 16:05:13.403 119 18246.59 48.70 52594.32 88888.00 2008-04-28 16:05:13.903 119 18246.54 48.76 52594.37 88888.00 2008-04-28 16:05:14.403 119 18246.45 48.78 52594.26 88888.00 2008-04-28 16:05:14.903 119 18246.57 48.65 52594.25 88888.00 2008-04-28 16:05:15.403 119 18246.52 48.78 52594.28 88888.00 2008-04-28 16:05:15.903 119 18246.39 48.82 52594.21 88888.00 2008-04-28 16:05:16.403 119 18246.37 48.83 52594.29 88888.00 2008-04-28 16:05:16.903 119 18246.47 48.88 52594.35 88888.00 2008-04-28 16:05:17.403 119 18246.53 48.96 52594.28 88888.00 2008-04-28 16:05:17.903 119 18246.50 48.91 52594.29 88888.00 2008-04-28 16:05:18.403 119 18246.55 48.90 52594.33 88888.00 2008-04-28 16:05:18.903 119 18246.57 48.92 52594.28 88888.00 2008-04-28 16:05:19.403 119 18246.60 48.86 52594.46 88888.00 2008-04-28 16:05:19.903 119 18246.59 48.84 52594.66 88888.00 2008-04-28 16:05:20.403 119 18246.64 48.82 52594.63 88888.00 2008-04-28 16:05:20.903 119 18246.64 48.91 52594.44 88888.00 2008-04-28 16:05:21.403 119 18246.58 48.94 52594.30 88888.00 2008-04-28 16:05:21.903 119 18246.48 48.94 52594.47 88888.00 2008-04-28 16:05:22.403 119 18246.61 48.94 52594.56 88888.00 2008-04-28 16:05:22.903 119 18246.58 48.94 52594.49 88888.00 2008-04-28 16:05:23.403 119 18246.56 48.98 52594.53 88888.00 2008-04-28 16:05:23.903 119 18246.50 49.05 52594.55 88888.00 2008-04-28 16:05:24.403 119 18246.46 49.07 52594.46 88888.00 2008-04-28 16:05:24.903 119 18246.43 49.11 52594.40 88888.00 2008-04-28 16:05:25.403 119 18246.42 49.17 52594.24 88888.00 2008-04-28 16:05:25.903 119 18246.54 49.16 52594.20 88888.00 2008-04-28 16:05:26.403 119 18246.57 49.18 52594.35 88888.00 2008-04-28 16:05:26.903 119 18246.53 49.17 52594.36 88888.00 2008-04-28 16:05:27.403 119 18246.54 49.22 52594.28 88888.00 2008-04-28 16:05:27.903 119 18246.50 49.23 52594.23 88888.00 2008-04-28 16:05:28.403 119 18246.45 49.23 52594.33 88888.00 2008-04-28 16:05:28.903 119 18246.46 49.26 52594.41 88888.00 2008-04-28 16:05:29.403 119 18246.48 49.38 52594.52 88888.00 2008-04-28 16:05:29.903 119 18246.37 49.42 52594.44 88888.00 2008-04-28 16:05:30.403 119 18246.48 49.36 52594.32 88888.00 2008-04-28 16:05:30.903 119 18246.63 49.33 52594.32 88888.00 2008-04-28 16:05:31.403 119 18246.58 49.42 52594.32 88888.00 2008-04-28 16:05:31.903 119 18246.55 49.42 52594.34 88888.00 2008-04-28 16:05:32.403 119 18246.58 49.49 52594.25 88888.00 2008-04-28 16:05:32.903 119 18246.55 49.59 52594.23 88888.00 2008-04-28 16:05:33.403 119 18246.53 49.58 52594.40 88888.00 2008-04-28 16:05:33.903 119 18246.36 49.63 52594.45 88888.00 2008-04-28 16:05:34.403 119 18246.39 49.63 52594.48 88888.00 2008-04-28 16:05:34.903 119 18246.46 49.66 52594.54 88888.00 2008-04-28 16:05:35.403 119 18246.38 49.72 52594.42 88888.00 2008-04-28 16:05:35.903 119 18246.44 49.77 52594.37 88888.00 2008-04-28 16:05:36.403 119 18246.38 49.88 52594.47 88888.00 2008-04-28 16:05:36.903 119 18246.41 49.84 52594.42 88888.00 2008-04-28 16:05:37.403 119 18246.25 49.81 52594.31 88888.00 2008-04-28 16:05:37.903 119 18246.36 49.88 52594.28 88888.00 2008-04-28 16:05:38.403 119 18246.38 49.91 52594.30 88888.00 2008-04-28 16:05:38.903 119 18246.37 49.91 52594.31 88888.00 2008-04-28 16:05:39.403 119 18246.43 49.92 52594.32 88888.00 2008-04-28 16:05:39.903 119 18246.35 49.99 52594.36 88888.00 2008-04-28 16:05:40.403 119 18246.36 50.05 52594.38 88888.00 2008-04-28 16:05:40.903 119 18246.37 50.09 52594.35 88888.00 2008-04-28 16:05:41.403 119 18246.34 50.08 52594.49 88888.00 2008-04-28 16:05:41.903 119 18246.24 50.02 52594.59 88888.00 2008-04-28 16:05:42.403 119 18246.35 50.08 52594.51 88888.00 2008-04-28 16:05:42.903 119 18246.37 50.16 52594.54 88888.00 2008-04-28 16:05:43.403 119 18246.32 50.20 52594.52 88888.00 2008-04-28 16:05:43.903 119 18246.35 50.24 52594.51 88888.00 2008-04-28 16:05:44.403 119 18246.39 50.31 52594.64 88888.00 2008-04-28 16:05:44.903 119 18246.24 50.30 52594.64 88888.00 2008-04-28 16:05:45.403 119 18246.13 50.30 52594.69 88888.00 2008-04-28 16:05:45.903 119 18246.20 50.35 52594.78 88888.00 2008-04-28 16:05:46.403 119 18246.22 50.41 52594.74 88888.00 2008-04-28 16:05:46.903 119 18246.26 50.43 52594.67 88888.00 2008-04-28 16:05:47.403 119 18246.30 50.49 52594.75 88888.00 2008-04-28 16:05:47.903 119 18246.30 50.52 52594.75 88888.00 2008-04-28 16:05:48.403 119 18246.30 50.55 52594.71 88888.00 2008-04-28 16:05:48.903 119 18246.31 50.49 52594.67 88888.00 2008-04-28 16:05:49.403 119 18246.34 50.49 52594.72 88888.00 2008-04-28 16:05:49.903 119 18246.32 50.50 52594.76 88888.00 2008-04-28 16:05:50.403 119 18246.33 50.56 52594.72 88888.00 2008-04-28 16:05:50.903 119 18246.32 50.54 52594.68 88888.00 2008-04-28 16:05:51.403 119 18246.34 50.58 52594.64 88888.00 2008-04-28 16:05:51.903 119 18246.27 50.68 52594.69 88888.00 2008-04-28 16:05:52.403 119 18246.26 50.67 52594.75 88888.00 2008-04-28 16:05:52.903 119 18246.26 50.66 52594.72 88888.00 2008-04-28 16:05:53.403 119 18246.28 50.77 52594.68 88888.00 2008-04-28 16:05:53.903 119 18246.23 50.83 52594.58 88888.00 2008-04-28 16:05:54.403 119 18246.24 50.79 52594.49 88888.00 2008-04-28 16:05:54.903 119 18246.30 50.79 52594.46 88888.00 2008-04-28 16:05:55.403 119 18246.36 50.83 52594.49 88888.00 2008-04-28 16:05:55.903 119 18246.47 50.78 52594.60 88888.00 2008-04-28 16:05:56.403 119 18246.32 50.87 52594.66 88888.00 2008-04-28 16:05:56.903 119 18246.30 51.01 52594.59 88888.00 2008-04-28 16:05:57.403 119 18246.24 51.10 52594.55 88888.00 2008-04-28 16:05:57.903 119 18246.30 51.13 52594.58 88888.00 2008-04-28 16:05:58.403 119 18246.31 51.10 52594.56 88888.00 2008-04-28 16:05:58.903 119 18246.26 51.06 52594.68 88888.00 2008-04-28 16:05:59.403 119 18246.41 51.05 52594.63 88888.00 2008-04-28 16:05:59.903 119 18246.37 51.09 52594.59 88888.00 2008-04-28 16:06:00.403 119 18246.44 51.14 52594.66 88888.00 2008-04-28 16:06:00.903 119 18246.38 51.05 52594.61 88888.00 2008-04-28 16:06:01.403 119 18246.35 51.15 52594.57 88888.00 2008-04-28 16:06:01.903 119 18246.31 51.14 52594.63 88888.00 2008-04-28 16:06:02.403 119 18246.27 51.07 52594.63 88888.00 2008-04-28 16:06:02.903 119 18246.30 51.10 52594.53 88888.00 2008-04-28 16:06:03.403 119 18246.27 51.15 52594.60 88888.00 2008-04-28 16:06:03.903 119 18246.15 51.15 52594.56 88888.00 2008-04-28 16:06:04.403 119 18246.15 51.20 52594.54 88888.00 2008-04-28 16:06:04.903 119 18246.13 51.18 52594.63 88888.00 2008-04-28 16:06:05.403 119 18246.16 51.13 52594.54 88888.00 2008-04-28 16:06:05.903 119 18246.32 51.14 52594.56 88888.00 2008-04-28 16:06:06.403 119 18246.50 51.16 52594.47 88888.00 2008-04-28 16:06:06.903 119 18246.38 51.28 52594.54 88888.00 2008-04-28 16:06:07.403 119 18246.30 51.33 52594.45 88888.00 2008-04-28 16:06:07.903 119 18246.43 51.35 52594.36 88888.00 2008-04-28 16:06:08.403 119 18246.55 51.32 52594.36 88888.00 2008-04-28 16:06:08.903 119 18246.50 51.31 52594.40 88888.00 2008-04-28 16:06:09.403 119 18246.41 51.29 52594.42 88888.00 2008-04-28 16:06:09.903 119 18246.52 51.24 52594.43 88888.00 2008-04-28 16:06:10.403 119 18246.68 51.21 52594.33 88888.00 2008-04-28 16:06:10.903 119 18246.57 51.26 52594.19 88888.00 2008-04-28 16:06:11.403 119 18246.45 51.26 52594.22 88888.00 2008-04-28 16:06:11.903 119 18246.43 51.29 52594.32 88888.00 2008-04-28 16:06:12.403 119 18246.48 51.26 52594.38 88888.00 2008-04-28 16:06:12.903 119 18246.42 51.24 52594.29 88888.00 2008-04-28 16:06:13.403 119 18246.48 51.26 52594.26 88888.00 2008-04-28 16:06:13.903 119 18246.46 51.22 52594.23 88888.00 2008-04-28 16:06:14.403 119 18246.47 51.13 52594.21 88888.00 2008-04-28 16:06:14.903 119 18246.39 51.23 52594.26 88888.00 2008-04-28 16:06:15.403 119 18246.32 51.26 52594.34 88888.00 2008-04-28 16:06:15.903 119 18246.38 51.25 52594.33 88888.00 2008-04-28 16:06:16.403 119 18246.33 51.24 52594.40 88888.00 2008-04-28 16:06:16.903 119 18246.38 51.25 52594.43 88888.00 2008-04-28 16:06:17.403 119 18246.43 51.22 52594.43 88888.00 2008-04-28 16:06:17.903 119 18246.48 51.23 52594.35 88888.00 2008-04-28 16:06:18.403 119 18246.49 51.20 52594.34 88888.00 2008-04-28 16:06:18.903 119 18246.52 51.11 52594.37 88888.00 2008-04-28 16:06:19.403 119 18246.46 51.14 52594.38 88888.00 2008-04-28 16:06:19.903 119 18246.41 51.19 52594.25 88888.00 2008-04-28 16:06:20.403 119 18246.41 51.21 52594.20 88888.00 2008-04-28 16:06:20.903 119 18246.42 51.20 52594.21 88888.00 2008-04-28 16:06:21.403 119 18246.39 51.23 52594.19 88888.00 2008-04-28 16:06:21.903 119 18246.41 51.05 52594.25 88888.00 2008-04-28 16:06:22.403 119 18246.39 50.92 52594.33 88888.00 2008-04-28 16:06:22.903 119 18246.22 50.96 52594.36 88888.00 2008-04-28 16:06:23.403 119 18246.22 50.86 52594.38 88888.00 2008-04-28 16:06:23.903 119 18246.14 50.85 52594.40 88888.00 2008-04-28 16:06:24.403 119 18246.31 50.77 52594.33 88888.00 2008-04-28 16:06:24.903 119 18246.35 50.77 52594.19 88888.00 2008-04-28 16:06:25.403 119 18246.54 50.78 52594.20 88888.00 2008-04-28 16:06:25.903 119 18246.54 50.84 52594.18 88888.00 2008-04-28 16:06:26.403 119 18246.39 50.79 52594.19 88888.00 2008-04-28 16:06:26.903 119 18246.31 50.81 52594.28 88888.00 2008-04-28 16:06:27.403 119 18246.24 50.80 52594.40 88888.00 2008-04-28 16:06:27.903 119 18246.20 50.68 52594.43 88888.00 2008-04-28 16:06:28.403 119 18246.36 50.66 52594.40 88888.00 2008-04-28 16:06:28.903 119 18246.49 50.67 52594.31 88888.00 2008-04-28 16:06:29.403 119 18246.35 50.65 52594.33 88888.00 2008-04-28 16:06:29.903 119 18246.44 50.57 52594.30 88888.00 2008-04-28 16:06:30.403 119 18246.38 50.59 52594.45 88888.00 2008-04-28 16:06:30.903 119 18246.38 50.61 52594.52 88888.00 2008-04-28 16:06:31.403 119 18246.36 50.62 52594.43 88888.00 2008-04-28 16:06:31.903 119 18246.36 50.52 52594.32 88888.00 2008-04-28 16:06:32.403 119 18246.30 50.57 52594.41 88888.00 2008-04-28 16:06:32.903 119 18246.38 50.46 52594.44 88888.00 2008-04-28 16:06:33.403 119 18246.37 50.31 52594.45 88888.00 2008-04-28 16:06:33.903 119 18246.48 50.38 52594.36 88888.00 2008-04-28 16:06:34.403 119 18246.61 50.42 52594.42 88888.00 2008-04-28 16:06:34.903 119 18246.55 50.38 52594.54 88888.00 2008-04-28 16:06:35.403 119 18246.56 50.35 52594.55 88888.00 2008-04-28 16:06:35.903 119 18246.58 50.36 52594.56 88888.00 2008-04-28 16:06:36.403 119 18246.67 50.35 52594.55 88888.00 2008-04-28 16:06:36.903 119 18246.68 50.38 52594.47 88888.00 2008-04-28 16:06:37.403 119 18246.67 50.33 52594.48 88888.00 2008-04-28 16:06:37.903 119 18246.54 50.31 52594.49 88888.00 2008-04-28 16:06:38.403 119 18246.59 50.31 52594.38 88888.00 2008-04-28 16:06:38.903 119 18246.54 50.32 52594.37 88888.00 2008-04-28 16:06:39.403 119 18246.61 50.33 52594.38 88888.00 2008-04-28 16:06:39.903 119 18246.71 50.30 52594.34 88888.00 2008-04-28 16:06:40.403 119 18246.70 50.23 52594.34 88888.00 2008-04-28 16:06:40.903 119 18246.64 50.23 52594.38 88888.00 2008-04-28 16:06:41.403 119 18246.64 50.25 52594.25 88888.00 2008-04-28 16:06:41.903 119 18246.60 50.25 52594.30 88888.00 2008-04-28 16:06:42.403 119 18246.69 50.19 52594.41 88888.00 2008-04-28 16:06:42.903 119 18246.87 50.26 52594.41 88888.00 2008-04-28 16:06:43.403 119 18246.70 50.29 52594.40 88888.00 2008-04-28 16:06:43.903 119 18246.70 50.22 52594.43 88888.00 2008-04-28 16:06:44.403 119 18246.86 50.22 52594.48 88888.00 2008-04-28 16:06:44.903 119 18246.75 50.15 52594.46 88888.00 2008-04-28 16:06:45.403 119 18246.74 50.15 52594.40 88888.00 2008-04-28 16:06:45.903 119 18246.66 50.22 52594.57 88888.00 2008-04-28 16:06:46.403 119 18246.66 50.20 52594.61 88888.00 2008-04-28 16:06:46.903 119 18246.72 50.20 52594.53 88888.00 2008-04-28 16:06:47.403 119 18246.70 50.20 52594.56 88888.00 2008-04-28 16:06:47.903 119 18246.88 50.26 52594.52 88888.00 2008-04-28 16:06:48.403 119 18246.89 50.21 52594.53 88888.00 2008-04-28 16:06:48.903 119 18246.87 50.13 52594.53 88888.00 2008-04-28 16:06:49.403 119 18246.87 50.17 52594.51 88888.00 2008-04-28 16:06:49.903 119 18246.86 50.17 52594.51 88888.00 2008-04-28 16:06:50.403 119 18246.82 50.20 52594.55 88888.00 2008-04-28 16:06:50.903 119 18246.74 50.26 52594.56 88888.00 2008-04-28 16:06:51.403 119 18246.74 50.24 52594.65 88888.00 2008-04-28 16:06:51.903 119 18246.79 50.18 52594.67 88888.00 2008-04-28 16:06:52.403 119 18246.70 50.16 52594.54 88888.00 2008-04-28 16:06:52.903 119 18246.65 50.32 52594.56 88888.00 2008-04-28 16:06:53.403 119 18246.67 50.33 52594.57 88888.00 2008-04-28 16:06:53.903 119 18246.71 50.25 52594.54 88888.00 2008-04-28 16:06:54.403 119 18246.75 50.23 52594.54 88888.00 2008-04-28 16:06:54.903 119 18246.83 50.26 52594.52 88888.00 2008-04-28 16:06:55.403 119 18246.85 50.26 52594.47 88888.00 2008-04-28 16:06:55.903 119 18246.80 50.31 52594.60 88888.00 2008-04-28 16:06:56.403 119 18246.83 50.23 52594.69 88888.00 2008-04-28 16:06:56.903 119 18246.82 50.28 52594.63 88888.00 2008-04-28 16:06:57.403 119 18246.74 50.35 52594.56 88888.00 2008-04-28 16:06:57.903 119 18246.78 50.36 52594.67 88888.00 2008-04-28 16:06:58.403 119 18246.89 50.31 52594.75 88888.00 2008-04-28 16:06:58.903 119 18246.87 50.32 52594.69 88888.00 2008-04-28 16:06:59.403 119 18246.83 50.29 52594.74 88888.00 2008-04-28 16:06:59.903 119 18246.76 50.30 52594.69 88888.00 2008-04-28 16:07:00.403 119 18246.67 50.34 52594.82 88888.00 2008-04-28 16:07:00.903 119 18246.65 50.35 52594.79 88888.00 2008-04-28 16:07:01.403 119 18246.68 50.33 52594.71 88888.00 2008-04-28 16:07:01.903 119 18246.66 50.34 52594.82 88888.00 2008-04-28 16:07:02.403 119 18246.58 50.37 52594.78 88888.00 2008-04-28 16:07:02.903 119 18246.66 50.31 52594.69 88888.00 2008-04-28 16:07:03.403 119 18246.74 50.34 52594.68 88888.00 2008-04-28 16:07:03.903 119 18246.77 50.35 52594.69 88888.00 2008-04-28 16:07:04.403 119 18246.76 50.36 52594.78 88888.00 2008-04-28 16:07:04.903 119 18246.80 50.35 52594.80 88888.00 2008-04-28 16:07:05.403 119 18246.77 50.39 52594.72 88888.00 2008-04-28 16:07:05.903 119 18246.92 50.43 52594.67 88888.00 2008-04-28 16:07:06.403 119 18246.93 50.43 52594.67 88888.00 2008-04-28 16:07:06.903 119 18246.92 50.42 52594.63 88888.00 2008-04-28 16:07:07.403 119 18246.88 50.41 52594.54 88888.00 2008-04-28 16:07:07.903 119 18246.81 50.37 52594.69 88888.00 2008-04-28 16:07:08.403 119 18246.81 50.39 52594.63 88888.00 2008-04-28 16:07:08.903 119 18246.86 50.46 52594.57 88888.00 2008-04-28 16:07:09.403 119 18246.93 50.51 52594.58 88888.00 2008-04-28 16:07:09.903 119 18246.89 50.50 52594.63 88888.00 2008-04-28 16:07:10.403 119 18246.91 50.51 52594.54 88888.00 2008-04-28 16:07:10.903 119 18247.02 50.46 52594.63 88888.00 2008-04-28 16:07:11.403 119 18247.12 50.46 52594.65 88888.00 2008-04-28 16:07:11.903 119 18246.99 50.47 52594.76 88888.00 2008-04-28 16:07:12.403 119 18246.98 50.42 52594.71 88888.00 2008-04-28 16:07:12.903 119 18247.03 50.40 52594.65 88888.00 2008-04-28 16:07:13.403 119 18247.11 50.43 52594.66 88888.00 2008-04-28 16:07:13.903 119 18247.07 50.46 52594.68 88888.00 2008-04-28 16:07:14.403 119 18247.04 50.48 52594.63 88888.00 2008-04-28 16:07:14.903 119 18247.14 50.49 52594.61 88888.00 2008-04-28 16:07:15.403 119 18247.15 50.55 52594.53 88888.00 2008-04-28 16:07:15.903 119 18247.11 50.64 52594.43 88888.00 2008-04-28 16:07:16.403 119 18247.25 50.64 52594.55 88888.00 2008-04-28 16:07:16.903 119 18247.41 50.58 52594.58 88888.00 2008-04-28 16:07:17.403 119 18247.39 50.64 52594.64 88888.00 2008-04-28 16:07:17.903 119 18247.34 50.70 52594.75 88888.00 2008-04-28 16:07:18.403 119 18247.35 50.69 52594.74 88888.00 2008-04-28 16:07:18.903 119 18247.34 50.76 52594.66 88888.00 2008-04-28 16:07:19.403 119 18247.32 50.80 52594.56 88888.00 2008-04-28 16:07:19.903 119 18247.22 50.85 52594.59 88888.00 2008-04-28 16:07:20.403 119 18247.28 50.87 52594.69 88888.00 2008-04-28 16:07:20.903 119 18247.32 50.81 52594.74 88888.00 2008-04-28 16:07:21.403 119 18247.42 50.92 52594.64 88888.00 2008-04-28 16:07:21.903 119 18247.40 50.94 52594.68 88888.00 2008-04-28 16:07:22.403 119 18247.39 50.88 52594.76 88888.00 2008-04-28 16:07:22.903 119 18247.59 50.89 52594.71 88888.00 2008-04-28 16:07:23.403 119 18247.67 50.86 52594.74 88888.00 2008-04-28 16:07:23.903 119 18247.57 50.87 52594.81 88888.00 2008-04-28 16:07:24.403 119 18247.57 50.89 52594.80 88888.00 2008-04-28 16:07:24.903 119 18247.51 50.87 52594.66 88888.00 2008-04-28 16:07:25.403 119 18247.53 50.90 52594.61 88888.00 2008-04-28 16:07:25.903 119 18247.48 51.02 52594.61 88888.00 2008-04-28 16:07:26.403 119 18247.35 51.05 52594.65 88888.00 2008-04-28 16:07:26.903 119 18247.32 51.02 52594.63 88888.00 2008-04-28 16:07:27.403 119 18247.39 51.01 52594.63 88888.00 2008-04-28 16:07:27.903 119 18247.45 51.04 52594.52 88888.00 2008-04-28 16:07:28.403 119 18247.51 51.07 52594.56 88888.00 2008-04-28 16:07:28.903 119 18247.59 51.03 52594.48 88888.00 2008-04-28 16:07:29.403 119 18247.62 51.07 52594.46 88888.00 2008-04-28 16:07:29.903 119 18247.56 51.07 52594.43 88888.00 2008-04-28 16:07:30.403 119 18247.55 51.04 52594.49 88888.00 2008-04-28 16:07:30.903 119 18247.47 51.07 52594.60 88888.00 2008-04-28 16:07:31.403 119 18247.57 51.06 52594.57 88888.00 2008-04-28 16:07:31.903 119 18247.68 50.99 52594.45 88888.00 2008-04-28 16:07:32.403 119 18247.59 50.99 52594.44 88888.00 2008-04-28 16:07:32.903 119 18247.82 51.03 52594.54 88888.00 2008-04-28 16:07:33.403 119 18247.84 51.15 52594.65 88888.00 2008-04-28 16:07:33.903 119 18247.82 51.08 52594.61 88888.00 2008-04-28 16:07:34.403 119 18247.77 51.09 52594.54 88888.00 2008-04-28 16:07:34.903 119 18247.74 51.11 52594.48 88888.00 2008-04-28 16:07:35.403 119 18247.77 51.10 52594.56 88888.00 2008-04-28 16:07:35.903 119 18247.79 51.11 52594.63 88888.00 2008-04-28 16:07:36.403 119 18247.70 51.05 52594.53 88888.00 2008-04-28 16:07:36.903 119 18247.73 51.05 52594.48 88888.00 2008-04-28 16:07:37.403 119 18247.84 51.11 52594.59 88888.00 2008-04-28 16:07:37.903 119 18247.86 51.03 52594.68 88888.00 2008-04-28 16:07:38.403 119 18247.89 50.99 52594.58 88888.00 2008-04-28 16:07:38.903 119 18247.89 50.95 52594.53 88888.00 2008-04-28 16:07:39.403 119 18247.98 50.90 52594.65 88888.00 2008-04-28 16:07:39.903 119 18247.98 50.94 52594.63 88888.00 2008-04-28 16:07:40.403 119 18248.05 50.96 52594.59 88888.00 2008-04-28 16:07:40.903 119 18248.07 50.89 52594.56 88888.00 2008-04-28 16:07:41.403 119 18247.96 50.94 52594.49 88888.00 2008-04-28 16:07:41.903 119 18247.99 50.98 52594.40 88888.00 2008-04-28 16:07:42.403 119 18248.01 51.06 52594.47 88888.00 2008-04-28 16:07:42.903 119 18247.93 51.04 52594.56 88888.00 2008-04-28 16:07:43.403 119 18247.97 50.95 52594.56 88888.00 2008-04-28 16:07:43.903 119 18248.11 50.87 52594.64 88888.00 2008-04-28 16:07:44.400 119 18248.09 50.91 52594.63 88888.00 2008-04-28 16:07:44.900 119 18248.20 50.91 52594.63 88888.00 2008-04-28 16:07:45.400 119 18248.18 50.94 52594.65 88888.00 2008-04-28 16:07:45.900 119 18248.02 50.94 52594.65 88888.00 2008-04-28 16:07:46.400 119 18248.00 50.90 52594.48 88888.00 2008-04-28 16:07:46.900 119 18248.02 50.89 52594.47 88888.00 2008-04-28 16:07:47.400 119 18248.04 50.87 52594.53 88888.00 2008-04-28 16:07:47.900 119 18247.75 50.83 52594.47 88888.00 2008-04-28 16:07:48.400 119 18247.82 50.87 52594.43 88888.00 2008-04-28 16:07:48.900 119 18248.04 50.87 52594.42 88888.00 2008-04-28 16:07:49.400 119 18247.84 50.88 52594.41 88888.00 2008-04-28 16:07:49.900 119 18247.84 50.77 52594.30 88888.00 2008-04-28 16:07:50.400 119 18247.88 50.83 52594.23 88888.00 2008-04-28 16:07:50.900 119 18247.88 50.98 52594.24 88888.00 2008-04-28 16:07:51.400 119 18247.86 51.03 52594.20 88888.00 2008-04-28 16:07:51.900 119 18247.72 51.02 52594.14 88888.00 2008-04-28 16:07:52.400 119 18247.75 50.99 52594.17 88888.00 2008-04-28 16:07:52.900 119 18247.78 50.96 52594.20 88888.00 2008-04-28 16:07:53.400 119 18247.83 50.99 52594.19 88888.00 2008-04-28 16:07:53.900 119 18247.86 51.06 52594.19 88888.00 2008-04-28 16:07:54.400 119 18247.86 51.09 52594.19 88888.00 2008-04-28 16:07:54.900 119 18247.89 51.01 52594.30 88888.00 2008-04-28 16:07:55.400 119 18247.86 51.05 52594.41 88888.00 2008-04-28 16:07:55.900 119 18247.79 51.08 52594.45 88888.00 2008-04-28 16:07:56.400 119 18247.77 51.05 52594.36 88888.00 2008-04-28 16:07:56.900 119 18247.82 51.01 52594.29 88888.00 2008-04-28 16:07:57.400 119 18247.90 51.01 52594.21 88888.00 2008-04-28 16:07:57.900 119 18247.79 51.03 52594.21 88888.00 2008-04-28 16:07:58.400 119 18247.90 51.04 52594.33 88888.00 2008-04-28 16:07:58.900 119 18247.89 51.06 52594.32 88888.00 2008-04-28 16:07:59.400 119 18247.96 51.06 52594.42 88888.00 2008-04-28 16:07:59.900 119 18247.94 51.03 52594.44 88888.00 2008-04-28 16:08:00.400 119 18247.93 51.00 52594.45 88888.00 2008-04-28 16:08:00.900 119 18247.98 50.99 52594.35 88888.00 2008-04-28 16:08:01.400 119 18247.98 50.94 52594.25 88888.00 2008-04-28 16:08:01.900 119 18248.02 50.92 52594.14 88888.00 2008-04-28 16:08:02.400 119 18247.95 50.94 52594.16 88888.00 2008-04-28 16:08:02.900 119 18248.06 50.99 52594.30 88888.00 2008-04-28 16:08:03.400 119 18248.00 51.08 52594.36 88888.00 2008-04-28 16:08:03.900 119 18247.90 51.07 52594.34 88888.00 2008-04-28 16:08:04.400 119 18247.83 50.99 52594.35 88888.00 2008-04-28 16:08:04.900 119 18247.91 50.96 52594.43 88888.00 2008-04-28 16:08:05.400 119 18247.99 51.02 52594.42 88888.00 2008-04-28 16:08:05.900 119 18247.98 51.06 52594.30 88888.00 2008-04-28 16:08:06.400 119 18247.85 51.07 52594.23 88888.00 2008-04-28 16:08:06.900 119 18247.86 51.09 52594.20 88888.00 2008-04-28 16:08:07.400 119 18247.91 51.09 52594.31 88888.00 2008-04-28 16:08:07.900 119 18247.87 51.16 52594.25 88888.00 2008-04-28 16:08:08.400 119 18247.82 51.17 52594.26 88888.00 2008-04-28 16:08:08.900 119 18247.94 51.16 52594.31 88888.00 2008-04-28 16:08:09.400 119 18247.89 51.20 52594.38 88888.00 2008-04-28 16:08:09.900 119 18247.96 51.22 52594.47 88888.00 2008-04-28 16:08:10.400 119 18248.07 51.21 52594.45 88888.00 2008-04-28 16:08:10.900 119 18248.11 51.14 52594.34 88888.00 2008-04-28 16:08:11.400 119 18248.07 51.14 52594.42 88888.00 2008-04-28 16:08:11.900 119 18247.99 51.11 52594.45 88888.00 2008-04-28 16:08:12.400 119 18248.04 51.07 52594.53 88888.00 2008-04-28 16:08:12.900 119 18248.06 51.15 52594.45 88888.00 2008-04-28 16:08:13.400 119 18248.04 51.23 52594.38 88888.00 2008-04-28 16:08:13.900 119 18248.08 51.19 52594.40 88888.00 2008-04-28 16:08:14.400 119 18248.07 51.17 52594.41 88888.00 2008-04-28 16:08:14.900 119 18247.98 51.21 52594.38 88888.00 2008-04-28 16:08:15.400 119 18247.98 51.29 52594.40 88888.00 2008-04-28 16:08:15.900 119 18247.91 51.15 52594.53 88888.00 2008-04-28 16:08:16.400 119 18247.84 51.26 52594.61 88888.00 2008-04-28 16:08:16.900 119 18247.78 51.30 52594.52 88888.00 2008-04-28 16:08:17.400 119 18247.79 51.30 52594.44 88888.00 2008-04-28 16:08:17.900 119 18247.87 51.30 52594.37 88888.00 2008-04-28 16:08:18.400 119 18247.90 51.28 52594.44 88888.00 2008-04-28 16:08:18.900 119 18247.98 51.28 52594.54 88888.00 2008-04-28 16:08:19.400 119 18247.96 51.38 52594.51 88888.00 2008-04-28 16:08:19.900 119 18247.97 51.41 52594.38 88888.00 2008-04-28 16:08:20.400 119 18247.94 51.46 52594.31 88888.00 2008-04-28 16:08:20.900 119 18247.95 51.39 52594.29 88888.00 2008-04-28 16:08:21.400 119 18247.96 51.39 52594.30 88888.00 2008-04-28 16:08:21.900 119 18247.96 51.39 52594.29 88888.00 2008-04-28 16:08:22.400 119 18247.93 51.40 52594.45 88888.00 2008-04-28 16:08:22.900 119 18247.83 51.38 52594.49 88888.00 2008-04-28 16:08:23.400 119 18247.87 51.36 52594.46 88888.00 2008-04-28 16:08:23.900 119 18247.90 51.35 52594.44 88888.00 2008-04-28 16:08:24.400 119 18247.98 51.29 52594.53 88888.00 2008-04-28 16:08:24.900 119 18247.93 51.28 52594.53 88888.00 2008-04-28 16:08:25.400 119 18247.91 51.32 52594.59 88888.00 2008-04-28 16:08:25.900 119 18247.88 51.34 52594.67 88888.00 2008-04-28 16:08:26.400 119 18247.76 51.35 52594.66 88888.00 2008-04-28 16:08:26.900 119 18247.77 51.41 52594.79 88888.00 2008-04-28 16:08:27.400 119 18247.76 51.42 52594.89 88888.00 2008-04-28 16:08:27.900 119 18247.67 51.38 52594.95 88888.00 2008-04-28 16:08:28.400 119 18247.67 51.40 52594.90 88888.00 2008-04-28 16:08:28.900 119 18247.70 51.38 52594.92 88888.00 2008-04-28 16:08:29.400 119 18247.69 51.46 52594.87 88888.00 2008-04-28 16:08:29.900 119 18247.72 51.43 52594.69 88888.00 2008-04-28 16:08:30.400 119 18247.80 51.43 52594.77 88888.00 2008-04-28 16:08:30.900 119 18247.82 51.52 52594.67 88888.00 2008-04-28 16:08:31.400 119 18247.79 51.51 52594.66 88888.00 2008-04-28 16:08:31.900 119 18247.67 51.43 52594.74 88888.00 2008-04-28 16:08:32.400 119 18247.68 51.49 52594.84 88888.00 2008-04-28 16:08:32.900 119 18247.82 51.51 52594.84 88888.00 2008-04-28 16:08:33.400 119 18247.77 51.51 52594.77 88888.00 2008-04-28 16:08:33.900 119 18247.70 51.56 52594.71 88888.00 2008-04-28 16:08:34.400 119 18247.62 51.58 52594.77 88888.00 2008-04-28 16:08:34.900 119 18247.66 51.59 52594.76 88888.00 2008-04-28 16:08:35.400 119 18247.68 51.57 52594.59 88888.00 2008-04-28 16:08:35.900 119 18247.76 51.64 52594.60 88888.00 2008-04-28 16:08:36.400 119 18247.79 51.74 52594.65 88888.00 2008-04-28 16:08:36.900 119 18247.83 51.75 52594.59 88888.00 2008-04-28 16:08:37.400 119 18247.91 51.76 52594.69 88888.00 2008-04-28 16:08:37.900 119 18247.90 51.77 52594.69 88888.00 2008-04-28 16:08:38.400 119 18247.78 51.72 52594.61 88888.00 2008-04-28 16:08:38.900 119 18247.82 51.71 52594.63 88888.00 2008-04-28 16:08:39.400 119 18247.97 51.74 52594.67 88888.00 2008-04-28 16:08:39.900 119 18247.97 51.73 52594.65 88888.00 2008-04-28 16:08:40.400 119 18247.91 51.64 52594.60 88888.00 2008-04-28 16:08:40.900 119 18247.95 51.66 52594.59 88888.00 2008-04-28 16:08:41.400 119 18247.85 51.67 52594.58 88888.00 2008-04-28 16:08:41.900 119 18247.95 51.68 52594.58 88888.00 2008-04-28 16:08:42.400 119 18248.00 51.69 52594.65 88888.00 2008-04-28 16:08:42.900 119 18247.97 51.66 52594.59 88888.00 2008-04-28 16:08:43.400 119 18247.82 51.65 52594.54 88888.00 2008-04-28 16:08:43.900 119 18247.83 51.68 52594.55 88888.00 2008-04-28 16:08:44.400 119 18247.83 51.71 52594.56 88888.00 2008-04-28 16:08:44.900 119 18247.85 51.69 52594.60 88888.00 2008-04-28 16:08:45.400 119 18247.70 51.68 52594.61 88888.00 2008-04-28 16:08:45.900 119 18247.67 51.66 52594.63 88888.00 2008-04-28 16:08:46.400 119 18247.79 51.65 52594.65 88888.00 2008-04-28 16:08:46.900 119 18247.77 51.72 52594.56 88888.00 2008-04-28 16:08:47.400 119 18247.80 51.77 52594.56 88888.00 2008-04-28 16:08:47.900 119 18247.88 51.68 52594.58 88888.00 2008-04-28 16:08:48.400 119 18248.05 51.67 52594.60 88888.00 2008-04-28 16:08:48.900 119 18248.09 51.68 52594.56 88888.00 2008-04-28 16:08:49.400 119 18248.07 51.70 52594.53 88888.00 2008-04-28 16:08:49.900 119 18248.11 51.73 52594.53 88888.00 2008-04-28 16:08:50.400 119 18248.04 51.69 52594.55 88888.00 2008-04-28 16:08:50.900 119 18248.08 51.65 52594.54 88888.00 2008-04-28 16:08:51.400 119 18248.20 51.70 52594.35 88888.00 2008-04-28 16:08:51.900 119 18248.22 51.74 52594.40 88888.00 2008-04-28 16:08:52.400 119 18248.21 51.66 52594.54 88888.00 2008-04-28 16:08:52.900 119 18248.18 51.63 52594.61 88888.00 2008-04-28 16:08:53.400 119 18248.22 51.61 52594.51 88888.00 2008-04-28 16:08:53.900 119 18248.17 51.58 52594.36 88888.00 2008-04-28 16:08:54.400 119 18248.22 51.51 52594.36 88888.00 2008-04-28 16:08:54.900 119 18248.23 51.51 52594.42 88888.00 2008-04-28 16:08:55.400 119 18248.31 51.55 52594.53 88888.00 2008-04-28 16:08:55.900 119 18248.31 51.56 52594.42 88888.00 2008-04-28 16:08:56.400 119 18248.27 51.49 52594.38 88888.00 2008-04-28 16:08:56.900 119 18248.26 51.57 52594.44 88888.00 2008-04-28 16:08:57.400 119 18248.31 51.56 52594.40 88888.00 2008-04-28 16:08:57.900 119 18248.29 51.58 52594.38 88888.00 2008-04-28 16:08:58.400 119 18248.28 51.56 52594.48 88888.00 2008-04-28 16:08:58.900 119 18248.22 51.53 52594.44 88888.00 2008-04-28 16:08:59.400 119 18248.23 51.57 52594.46 88888.00 2008-04-28 16:08:59.900 119 18248.21 51.55 52594.47 88888.00 2008-04-28 16:09:00.400 119 18248.29 51.58 52594.34 88888.00 2008-04-28 16:09:00.900 119 18248.40 51.48 52594.31 88888.00 2008-04-28 16:09:01.400 119 18248.35 51.49 52594.33 88888.00 2008-04-28 16:09:01.900 119 18248.35 51.55 52594.30 88888.00 2008-04-28 16:09:02.400 119 18248.35 51.54 52594.25 88888.00 2008-04-28 16:09:02.900 119 18248.32 51.59 52594.36 88888.00 2008-04-28 16:09:03.400 119 18248.41 51.57 52594.45 88888.00 2008-04-28 16:09:03.900 119 18248.31 51.56 52594.36 88888.00 2008-04-28 16:09:04.400 119 18248.21 51.63 52594.32 88888.00 2008-04-28 16:09:04.900 119 18248.24 51.61 52594.37 88888.00 2008-04-28 16:09:05.400 119 18248.37 51.57 52594.40 88888.00 2008-04-28 16:09:05.900 119 18248.27 51.48 52594.47 88888.00 2008-04-28 16:09:06.400 119 18248.28 51.44 52594.30 88888.00 2008-04-28 16:09:06.900 119 18248.35 51.39 52594.21 88888.00 2008-04-28 16:09:07.400 119 18248.51 51.36 52594.32 88888.00 2008-04-28 16:09:07.900 119 18248.44 51.37 52594.41 88888.00 2008-04-28 16:09:08.400 119 18248.29 51.35 52594.48 88888.00 2008-04-28 16:09:08.900 119 18248.35 51.30 52594.34 88888.00 2008-04-28 16:09:09.400 119 18248.26 51.29 52594.42 88888.00 2008-04-28 16:09:09.900 119 18248.35 51.31 52594.46 88888.00 2008-04-28 16:09:10.400 119 18248.34 51.36 52594.40 88888.00 2008-04-28 16:09:10.900 119 18248.30 51.30 52594.31 88888.00 2008-04-28 16:09:11.400 119 18248.31 51.25 52594.43 88888.00 2008-04-28 16:09:11.900 119 18248.28 51.29 52594.41 88888.00 2008-04-28 16:09:12.400 119 18248.35 51.30 52594.35 88888.00 2008-04-28 16:09:12.900 119 18248.40 51.25 52594.41 88888.00 2008-04-28 16:09:13.400 119 18248.46 51.21 52594.43 88888.00 2008-04-28 16:09:13.900 119 18248.42 51.23 52594.45 88888.00 2008-04-28 16:09:14.400 119 18248.31 51.32 52594.53 88888.00 2008-04-28 16:09:14.900 119 18248.30 51.29 52594.51 88888.00 2008-04-28 16:09:15.400 119 18248.32 51.22 52594.53 88888.00 2008-04-28 16:09:15.900 119 18248.34 51.17 52594.52 88888.00 2008-04-28 16:09:16.400 119 18248.45 51.15 52594.54 88888.00 2008-04-28 16:09:16.900 119 18248.55 51.06 52594.58 88888.00 2008-04-28 16:09:17.400 119 18248.51 51.12 52594.52 88888.00 2008-04-28 16:09:17.900 119 18248.43 51.19 52594.53 88888.00 2008-04-28 16:09:18.400 119 18248.46 51.19 52594.47 88888.00 2008-04-28 16:09:18.900 119 18248.52 51.16 52594.37 88888.00 2008-04-28 16:09:19.400 119 18248.59 51.13 52594.34 88888.00 2008-04-28 16:09:19.900 119 18248.75 51.18 52594.37 88888.00 2008-04-28 16:09:20.400 119 18248.64 51.13 52594.33 88888.00 2008-04-28 16:09:20.900 119 18248.60 51.15 52594.34 88888.00 2008-04-28 16:09:21.400 119 18248.70 51.20 52594.41 88888.00 2008-04-28 16:09:21.900 119 18248.73 51.21 52594.46 88888.00 2008-04-28 16:09:22.400 119 18248.73 51.15 52594.41 88888.00 2008-04-28 16:09:22.900 119 18248.85 51.18 52594.35 88888.00 2008-04-28 16:09:23.400 119 18248.83 51.16 52594.32 88888.00 2008-04-28 16:09:23.900 119 18248.75 51.15 52594.35 88888.00 2008-04-28 16:09:24.400 119 18248.74 51.16 52594.28 88888.00 2008-04-28 16:09:24.900 119 18248.64 51.13 52594.18 88888.00 2008-04-28 16:09:25.400 119 18248.72 51.17 52594.19 88888.00 2008-04-28 16:09:25.900 119 18248.85 51.18 52594.28 88888.00 2008-04-28 16:09:26.400 119 18248.96 51.23 52594.34 88888.00 2008-04-28 16:09:26.900 119 18248.80 51.16 52594.28 88888.00 2008-04-28 16:09:27.400 119 18248.86 51.17 52594.20 88888.00 2008-04-28 16:09:27.900 119 18248.85 51.15 52594.28 88888.00 2008-04-28 16:09:28.400 119 18248.86 51.07 52594.37 88888.00 2008-04-28 16:09:28.900 119 18248.86 51.17 52594.35 88888.00 2008-04-28 16:09:29.400 119 18248.91 51.20 52594.43 88888.00 2008-04-28 16:09:29.900 119 18248.86 51.18 52594.43 88888.00 2008-04-28 16:09:30.400 119 18248.93 51.15 52594.41 88888.00 2008-04-28 16:09:30.900 119 18248.99 51.26 52594.37 88888.00 2008-04-28 16:09:31.400 119 18248.97 51.24 52594.31 88888.00 2008-04-28 16:09:31.900 119 18248.88 51.23 52594.25 88888.00 2008-04-28 16:09:32.400 119 18248.88 51.21 52594.29 88888.00 2008-04-28 16:09:32.900 119 18248.99 51.23 52594.24 88888.00 2008-04-28 16:09:33.400 119 18249.06 51.25 52594.23 88888.00 2008-04-28 16:09:33.900 119 18249.00 51.18 52594.35 88888.00 2008-04-28 16:09:34.400 119 18248.95 51.14 52594.31 88888.00 2008-04-28 16:09:34.900 119 18248.98 51.19 52594.41 88888.00 2008-04-28 16:09:35.400 119 18249.13 51.24 52594.44 88888.00 2008-04-28 16:09:35.900 119 18249.10 51.20 52594.44 88888.00 2008-04-28 16:09:36.400 119 18249.06 51.21 52594.56 88888.00 2008-04-28 16:09:36.900 119 18249.03 51.09 52594.58 88888.00 2008-04-28 16:09:37.400 119 18249.04 51.03 52594.55 88888.00 2008-04-28 16:09:37.900 119 18249.11 51.10 52594.53 88888.00 2008-04-28 16:09:38.400 119 18249.00 51.06 52594.48 88888.00 2008-04-28 16:09:38.900 119 18249.15 50.99 52594.53 88888.00 2008-04-28 16:09:39.400 119 18249.09 51.06 52594.53 88888.00 2008-04-28 16:09:39.900 119 18249.09 51.07 52594.36 88888.00 2008-04-28 16:09:40.400 119 18249.13 51.02 52594.41 88888.00 2008-04-28 16:09:40.900 119 18249.20 51.05 52594.38 88888.00 2008-04-28 16:09:41.400 119 18249.17 50.95 52594.44 88888.00 2008-04-28 16:09:41.900 119 18249.24 50.82 52594.36 88888.00 2008-04-28 16:09:42.400 119 18249.26 50.88 52594.35 88888.00 2008-04-28 16:09:42.900 119 18249.31 50.95 52594.37 88888.00 2008-04-28 16:09:43.400 119 18249.29 50.97 52594.40 88888.00 2008-04-28 16:09:43.900 119 18249.32 50.96 52594.48 88888.00 2008-04-28 16:09:44.400 119 18249.18 50.87 52594.46 88888.00 2008-04-28 16:09:44.900 119 18249.27 50.85 52594.43 88888.00 2008-04-28 16:09:45.400 119 18249.34 50.80 52594.33 88888.00 2008-04-28 16:09:45.900 119 18249.38 50.73 52594.26 88888.00 2008-04-28 16:09:46.400 119 18249.35 50.73 52594.30 88888.00 2008-04-28 16:09:46.900 119 18249.40 50.75 52594.34 88888.00 2008-04-28 16:09:47.400 119 18249.47 50.81 52594.36 88888.00 2008-04-28 16:09:47.900 119 18249.47 50.82 52594.24 88888.00 2008-04-28 16:09:48.400 119 18249.43 50.73 52594.20 88888.00 2008-04-28 16:09:48.900 119 18249.43 50.76 52594.28 88888.00 2008-04-28 16:09:49.400 119 18249.47 50.73 52594.33 88888.00 2008-04-28 16:09:49.900 119 18249.59 50.70 52594.41 88888.00 2008-04-28 16:09:50.400 119 18249.57 50.57 52594.35 88888.00 2008-04-28 16:09:50.900 119 18249.62 50.61 52594.36 88888.00 2008-04-28 16:09:51.400 119 18249.50 50.68 52594.34 88888.00 2008-04-28 16:09:51.900 119 18249.59 50.72 52594.35 88888.00 2008-04-28 16:09:52.400 119 18249.62 50.74 52594.37 88888.00 2008-04-28 16:09:52.900 119 18249.68 50.61 52594.40 88888.00 2008-04-28 16:09:53.400 119 18249.65 50.54 52594.44 88888.00 2008-04-28 16:09:53.900 119 18249.76 50.53 52594.53 88888.00 2008-04-28 16:09:54.400 119 18249.71 50.61 52594.35 88888.00 2008-04-28 16:09:54.900 119 18249.54 50.65 52594.37 88888.00 2008-04-28 16:09:55.400 119 18249.57 50.54 52594.41 88888.00 2008-04-28 16:09:55.900 119 18249.54 50.61 52594.26 88888.00 2008-04-28 16:09:56.400 119 18249.52 50.72 52594.20 88888.00 2008-04-28 16:09:56.900 119 18249.49 50.72 52594.30 88888.00 2008-04-28 16:09:57.400 119 18249.45 50.63 52594.36 88888.00 2008-04-28 16:09:57.900 119 18249.61 50.66 52594.43 88888.00 2008-04-28 16:09:58.400 119 18249.63 50.65 52594.36 88888.00 2008-04-28 16:09:58.900 119 18249.70 50.63 52594.35 88888.00 2008-04-28 16:09:59.400 119 18249.69 50.56 52594.37 88888.00 2008-04-28 16:09:59.900 119 18249.63 50.46 52594.46 88888.00 2008-04-28 16:10:00.400 119 18249.68 50.36 52594.46 88888.00 2008-04-28 16:10:00.900 119 18249.58 50.44 52594.38 88888.00 2008-04-28 16:10:01.400 119 18249.62 50.49 52594.34 88888.00 2008-04-28 16:10:01.900 119 18249.75 50.42 52594.38 88888.00 2008-04-28 16:10:02.400 119 18249.78 50.41 52594.51 88888.00 2008-04-28 16:10:02.900 119 18249.69 50.42 52594.55 88888.00 2008-04-28 16:10:03.400 119 18249.79 50.37 52594.48 88888.00 2008-04-28 16:10:03.900 119 18249.91 50.39 52594.37 88888.00 2008-04-28 16:10:04.400 119 18249.89 50.41 52594.40 88888.00 2008-04-28 16:10:04.900 119 18249.91 50.33 52594.43 88888.00 2008-04-28 16:10:05.400 119 18249.95 50.33 52594.51 88888.00 2008-04-28 16:10:05.900 119 18249.73 50.36 52594.49 88888.00 2008-04-28 16:10:06.400 119 18249.65 50.33 52594.37 88888.00 2008-04-28 16:10:06.900 119 18249.67 50.28 52594.36 88888.00 2008-04-28 16:10:07.400 119 18249.74 50.21 52594.36 88888.00 2008-04-28 16:10:07.900 119 18249.85 50.22 52594.38 88888.00 2008-04-28 16:10:08.400 119 18249.86 50.21 52594.42 88888.00 2008-04-28 16:10:08.900 119 18249.83 50.23 52594.52 88888.00 2008-04-28 16:10:09.400 119 18249.83 50.22 52594.46 88888.00 2008-04-28 16:10:09.900 119 18249.89 50.23 52594.55 88888.00 2008-04-28 16:10:10.400 119 18249.87 50.20 52594.57 88888.00 2008-04-28 16:10:10.900 119 18249.85 50.18 52594.44 88888.00 2008-04-28 16:10:11.400 119 18250.00 50.12 52594.49 88888.00 2008-04-28 16:10:11.900 119 18250.00 50.06 52594.51 88888.00 2008-04-28 16:10:12.400 119 18250.00 50.07 52594.47 88888.00 2008-04-28 16:10:12.900 119 18250.00 50.13 52594.36 88888.00 2008-04-28 16:10:13.400 119 18249.98 50.08 52594.41 88888.00 2008-04-28 16:10:13.900 119 18249.95 50.05 52594.42 88888.00 2008-04-28 16:10:14.400 119 18250.10 50.23 52594.44 88888.00 2008-04-28 16:10:14.900 119 18249.93 50.23 52594.37 88888.00 2008-04-28 16:10:15.400 119 18249.97 50.24 52594.31 88888.00 2008-04-28 16:10:15.900 119 18250.02 50.23 52594.29 88888.00 2008-04-28 16:10:16.400 119 18249.97 50.24 52594.29 88888.00 2008-04-28 16:10:16.900 119 18249.86 50.22 52594.31 88888.00 2008-04-28 16:10:17.400 119 18249.90 50.15 52594.38 88888.00 2008-04-28 16:10:17.900 119 18249.97 50.19 52594.41 88888.00 2008-04-28 16:10:18.400 119 18249.97 50.21 52594.42 88888.00 2008-04-28 16:10:18.900 119 18249.95 50.34 52594.45 88888.00 2008-04-28 16:10:19.400 119 18249.86 50.45 52594.36 88888.00 2008-04-28 16:10:19.900 119 18249.91 50.46 52594.38 88888.00 2008-04-28 16:10:20.400 119 18249.97 50.47 52594.37 88888.00 2008-04-28 16:10:20.900 119 18249.90 50.49 52594.33 88888.00 2008-04-28 16:10:21.400 119 18249.91 50.49 52594.42 88888.00 2008-04-28 16:10:21.900 119 18249.97 50.44 52594.52 88888.00 2008-04-28 16:10:22.400 119 18250.07 50.44 52594.48 88888.00 2008-04-28 16:10:22.900 119 18250.07 50.44 52594.52 88888.00 2008-04-28 16:10:23.400 119 18250.01 50.46 52594.52 88888.00 2008-04-28 16:10:23.900 119 18250.02 50.47 52594.48 88888.00 2008-04-28 16:10:24.400 119 18250.08 50.47 52594.48 88888.00 2008-04-28 16:10:24.900 119 18250.10 50.54 52594.53 88888.00 2008-04-28 16:10:25.400 119 18250.23 50.50 52594.56 88888.00 2008-04-28 16:10:25.900 119 18250.27 50.57 52594.49 88888.00 2008-04-28 16:10:26.400 119 18250.19 50.57 52594.55 88888.00 2008-04-28 16:10:26.900 119 18250.13 50.54 52594.51 88888.00 2008-04-28 16:10:27.400 119 18250.10 50.57 52594.60 88888.00 2008-04-28 16:10:27.900 119 18250.12 50.59 52594.66 88888.00 2008-04-28 16:10:28.400 119 18250.10 50.56 52594.52 88888.00 2008-04-28 16:10:28.900 119 18250.10 50.57 52594.44 88888.00 2008-04-28 16:10:29.400 119 18250.12 50.50 52594.44 88888.00 2008-04-28 16:10:29.900 119 18250.10 50.50 52594.45 88888.00 2008-04-28 16:10:30.400 119 18250.16 50.51 52594.43 88888.00 2008-04-28 16:10:30.900 119 18250.16 50.58 52594.51 88888.00 2008-04-28 16:10:31.400 119 18250.07 50.61 52594.55 88888.00 2008-04-28 16:10:31.900 119 18250.10 50.56 52594.52 88888.00 2008-04-28 16:10:32.400 119 18250.12 50.56 52594.60 88888.00 2008-04-28 16:10:32.900 119 18250.04 50.66 52594.55 88888.00 2008-04-28 16:10:33.400 119 18250.17 50.76 52594.45 88888.00 2008-04-28 16:10:33.900 119 18250.23 50.74 52594.46 88888.00 2008-04-28 16:10:34.400 119 18250.21 50.67 52594.47 88888.00 2008-04-28 16:10:34.900 119 18250.26 50.66 52594.41 88888.00 2008-04-28 16:10:35.400 119 18250.24 50.68 52594.32 88888.00 2008-04-28 16:10:35.900 119 18250.15 50.73 52594.26 88888.00 2008-04-28 16:10:36.400 119 18250.21 50.70 52594.36 88888.00 2008-04-28 16:10:36.900 119 18250.23 50.62 52594.41 88888.00 2008-04-28 16:10:37.400 119 18250.27 50.43 52594.51 88888.00 2008-04-28 16:10:37.900 119 18250.25 50.56 52594.47 88888.00 2008-04-28 16:10:38.400 119 18250.32 50.59 52594.49 88888.00 2008-04-28 16:10:38.900 119 18250.41 50.58 52594.41 88888.00 2008-04-28 16:10:39.400 119 18250.45 50.66 52594.38 88888.00 2008-04-28 16:10:39.900 119 18250.39 50.63 52594.43 88888.00 2008-04-28 16:10:40.400 119 18250.37 50.57 52594.48 88888.00 2008-04-28 16:10:40.900 119 18250.46 50.51 52594.46 88888.00 2008-04-28 16:10:41.400 119 18250.56 50.54 52594.45 88888.00 2008-04-28 16:10:41.900 119 18250.40 50.55 52594.51 88888.00 2008-04-28 16:10:42.400 119 18250.40 50.50 52594.51 88888.00 2008-04-28 16:10:42.900 119 18250.46 50.45 52594.42 88888.00 2008-04-28 16:10:43.400 119 18250.48 50.38 52594.42 88888.00 2008-04-28 16:10:43.900 119 18250.58 50.45 52594.32 88888.00 2008-04-28 16:10:44.400 119 18250.58 50.55 52594.29 88888.00 2008-04-28 16:10:44.900 119 18250.58 50.58 52594.37 88888.00 2008-04-28 16:10:45.400 119 18250.69 50.67 52594.38 88888.00 2008-04-28 16:10:45.900 119 18250.63 50.65 52594.38 88888.00 2008-04-28 16:10:46.400 119 18250.60 50.59 52594.36 88888.00 2008-04-28 16:10:46.900 119 18250.67 50.52 52594.32 88888.00 2008-04-28 16:10:47.400 119 18250.70 50.55 52594.43 88888.00 2008-04-28 16:10:47.900 119 18250.73 50.53 52594.37 88888.00 2008-04-28 16:10:48.400 119 18250.95 50.46 52594.36 88888.00 2008-04-28 16:10:48.900 119 18250.94 50.34 52594.32 88888.00 2008-04-28 16:10:49.400 119 18250.76 50.35 52594.20 88888.00 2008-04-28 16:10:49.900 119 18250.77 50.36 52594.25 88888.00 2008-04-28 16:10:50.400 119 18250.82 50.34 52594.34 88888.00 2008-04-28 16:10:50.900 119 18250.86 50.28 52594.26 88888.00 2008-04-28 16:10:51.400 119 18251.00 50.29 52594.30 88888.00 2008-04-28 16:10:51.900 119 18251.08 50.35 52594.36 88888.00 2008-04-28 16:10:52.400 119 18251.09 50.34 52594.30 88888.00 2008-04-28 16:10:52.900 119 18251.06 50.30 52594.32 88888.00 2008-04-28 16:10:53.400 119 18251.08 50.18 52594.30 88888.00 2008-04-28 16:10:53.900 119 18251.00 50.11 52594.34 88888.00 2008-04-28 16:10:54.400 119 18251.06 50.13 52594.36 88888.00 2008-04-28 16:10:54.900 119 18251.14 50.17 52594.37 88888.00 2008-04-28 16:10:55.400 119 18251.10 50.17 52594.47 88888.00 2008-04-28 16:10:55.900 119 18251.05 50.16 52594.47 88888.00 2008-04-28 16:10:56.400 119 18251.05 50.17 52594.52 88888.00 2008-04-28 16:10:56.900 119 18251.09 50.17 52594.63 88888.00 2008-04-28 16:10:57.400 119 18251.11 50.23 52594.59 88888.00 2008-04-28 16:10:57.900 119 18251.16 50.23 52594.49 88888.00 2008-04-28 16:10:58.400 119 18251.27 50.28 52594.45 88888.00 2008-04-28 16:10:58.900 119 18251.27 50.34 52594.48 88888.00 2008-04-28 16:10:59.400 119 18251.27 50.33 52594.56 88888.00 2008-04-28 16:10:59.900 119 18251.25 50.24 52594.40 88888.00 2008-04-28 16:11:00.400 119 18251.21 50.21 52594.47 88888.00 2008-04-28 16:11:00.900 119 18251.14 50.24 52594.46 88888.00 2008-04-28 16:11:01.400 119 18251.09 50.24 52594.36 88888.00 2008-04-28 16:11:01.900 119 18251.12 50.37 52594.41 88888.00 2008-04-28 16:11:02.400 119 18251.09 50.39 52594.34 88888.00 2008-04-28 16:11:02.900 119 18251.15 50.29 52594.30 88888.00 2008-04-28 16:11:03.400 119 18251.13 50.28 52594.34 88888.00 2008-04-28 16:11:03.900 119 18251.22 50.39 52594.29 88888.00 2008-04-28 16:11:04.400 119 18251.23 50.42 52594.21 88888.00 2008-04-28 16:11:04.900 119 18251.15 50.49 52594.20 88888.00 2008-04-28 16:11:05.400 119 18251.08 50.52 52594.35 88888.00 2008-04-28 16:11:05.900 119 18251.00 50.51 52594.36 88888.00 2008-04-28 16:11:06.400 119 18251.02 50.49 52594.33 88888.00 2008-04-28 16:11:06.900 119 18251.09 50.46 52594.30 88888.00 2008-04-28 16:11:07.400 119 18251.14 50.49 52594.31 88888.00 2008-04-28 16:11:07.900 119 18251.13 50.53 52594.24 88888.00 2008-04-28 16:11:08.400 119 18251.12 50.55 52594.17 88888.00 2008-04-28 16:11:08.900 119 18251.15 50.57 52594.29 88888.00 2008-04-28 16:11:09.400 119 18251.12 50.49 52594.34 88888.00 2008-04-28 16:11:09.900 119 18251.09 50.49 52594.33 88888.00 2008-04-28 16:11:10.400 119 18251.11 50.55 52594.52 88888.00 2008-04-28 16:11:10.900 119 18251.09 50.57 52594.47 88888.00 2008-04-28 16:11:11.400 119 18251.09 50.49 52594.37 88888.00 2008-04-28 16:11:11.900 119 18251.00 50.55 52594.51 88888.00 2008-04-28 16:11:12.400 119 18250.95 50.63 52594.52 88888.00 2008-04-28 16:11:12.900 119 18250.99 50.57 52594.49 88888.00 2008-04-28 16:11:13.400 119 18251.08 50.48 52594.45 88888.00 2008-04-28 16:11:13.900 119 18251.08 50.44 52594.56 88888.00 2008-04-28 16:11:14.400 119 18251.12 50.42 52594.60 88888.00 2008-04-28 16:11:14.900 119 18251.09 50.45 52594.55 88888.00 2008-04-28 16:11:15.400 119 18251.11 50.36 52594.36 88888.00 2008-04-28 16:11:15.900 119 18250.97 50.31 52594.49 88888.00 2008-04-28 16:11:16.400 119 18251.01 50.26 52594.57 88888.00 2008-04-28 16:11:16.900 119 18251.16 50.28 52594.63 88888.00 2008-04-28 16:11:17.400 119 18251.26 50.22 52594.58 88888.00 2008-04-28 16:11:17.900 119 18251.20 50.13 52594.49 88888.00 2008-04-28 16:11:18.400 119 18251.14 50.07 52594.38 88888.00 2008-04-28 16:11:18.900 119 18251.10 50.07 52594.48 88888.00 2008-04-28 16:11:19.400 119 18251.10 50.09 52594.51 88888.00 2008-04-28 16:11:19.900 119 18251.15 50.10 52594.56 88888.00 2008-04-28 16:11:20.400 119 18251.16 50.08 52594.52 88888.00 2008-04-28 16:11:20.900 119 18251.23 50.01 52594.55 88888.00 2008-04-28 16:11:21.400 119 18251.14 49.97 52594.52 88888.00 2008-04-28 16:11:21.900 119 18251.19 49.92 52594.61 88888.00 2008-04-28 16:11:22.400 119 18251.19 49.96 52594.64 88888.00 2008-04-28 16:11:22.900 119 18251.14 49.92 52594.55 88888.00 2008-04-28 16:11:23.400 119 18251.25 49.88 52594.51 88888.00 2008-04-28 16:11:23.900 119 18251.23 49.77 52594.44 88888.00 2008-04-28 16:11:24.400 119 18251.24 49.80 52594.54 88888.00 2008-04-28 16:11:24.900 119 18251.27 49.78 52594.52 88888.00 2008-04-28 16:11:25.400 119 18251.22 49.75 52594.46 88888.00 2008-04-28 16:11:25.900 119 18251.20 49.77 52594.36 88888.00 2008-04-28 16:11:26.400 119 18251.24 49.86 52594.40 88888.00 2008-04-28 16:11:26.900 119 18251.24 49.86 52594.45 88888.00 2008-04-28 16:11:27.400 119 18251.26 49.90 52594.57 88888.00 2008-04-28 16:11:27.900 119 18251.45 49.94 52594.72 88888.00 2008-04-28 16:11:28.400 119 18251.42 49.99 52594.78 88888.00 2008-04-28 16:11:28.900 119 18251.44 49.95 52594.74 88888.00 2008-04-28 16:11:29.400 119 18251.44 49.88 52594.68 88888.00 2008-04-28 16:11:29.900 119 18251.41 49.96 52594.66 88888.00 2008-04-28 16:11:30.400 119 18251.41 49.89 52594.65 88888.00 2008-04-28 16:11:30.900 119 18251.24 49.89 52594.57 88888.00 2008-04-28 16:11:31.400 119 18251.15 49.90 52594.49 88888.00 2008-04-28 16:11:31.900 119 18251.31 49.83 52594.54 88888.00 2008-04-28 16:11:32.400 119 18251.53 49.85 52594.61 88888.00 2008-04-28 16:11:32.900 119 18251.52 49.89 52594.68 88888.00 2008-04-28 16:11:33.400 119 18251.34 49.96 52594.76 88888.00 2008-04-28 16:11:33.900 119 18251.35 49.94 52594.70 88888.00 2008-04-28 16:11:34.400 119 18251.47 49.86 52594.64 88888.00 2008-04-28 16:11:34.900 119 18251.49 49.92 52594.70 88888.00 2008-04-28 16:11:35.400 119 18251.48 49.80 52594.61 88888.00 2008-04-28 16:11:35.900 119 18251.45 49.95 52594.51 88888.00 2008-04-28 16:11:36.400 119 18251.35 50.12 52594.55 88888.00 2008-04-28 16:11:36.900 119 18251.43 50.00 52594.66 88888.00 2008-04-28 16:11:37.400 119 18251.46 50.04 52594.77 88888.00 2008-04-28 16:11:37.900 119 18251.48 50.06 52594.80 88888.00 2008-04-28 16:11:38.400 119 18251.43 50.03 52594.66 88888.00 2008-04-28 16:11:38.900 119 18251.47 50.00 52594.57 88888.00 2008-04-28 16:11:39.400 119 18251.58 50.07 52594.56 88888.00 2008-04-28 16:11:39.900 119 18251.64 50.08 52594.66 88888.00 2008-04-28 16:11:40.400 119 18251.62 50.03 52594.67 88888.00 2008-04-28 16:11:40.900 119 18251.57 50.08 52594.65 88888.00 2008-04-28 16:11:41.400 119 18251.59 50.13 52594.75 88888.00 2008-04-28 16:11:41.900 119 18251.50 50.14 52594.76 88888.00 2008-04-28 16:11:42.400 119 18251.41 50.08 52594.82 88888.00 2008-04-28 16:11:42.900 119 18251.46 49.89 52594.87 88888.00 2008-04-28 16:11:43.400 119 18251.47 49.98 52594.77 88888.00 2008-04-28 16:11:43.900 119 18251.53 50.15 52594.76 88888.00 2008-04-28 16:11:44.400 119 18251.55 50.19 52594.78 88888.00 2008-04-28 16:11:44.900 119 18251.55 50.24 52594.67 88888.00 2008-04-28 16:11:45.400 119 18251.49 50.25 52594.55 88888.00 2008-04-28 16:11:45.900 119 18251.47 50.30 52594.54 88888.00 2008-04-28 16:11:46.400 119 18251.56 50.36 52594.64 88888.00 2008-04-28 16:11:46.900 119 18251.63 50.38 52594.68 88888.00 2008-04-28 16:11:47.400 119 18251.60 50.34 52594.67 88888.00 2008-04-28 16:11:47.900 119 18251.60 50.36 52594.59 88888.00 2008-04-28 16:11:48.400 119 18251.59 50.38 52594.61 88888.00 2008-04-28 16:11:48.900 119 18251.50 50.35 52594.65 88888.00 2008-04-28 16:11:49.400 119 18251.47 50.34 52594.61 88888.00 2008-04-28 16:11:49.900 119 18251.46 50.37 52594.66 88888.00 2008-04-28 16:11:50.400 119 18251.48 50.40 52594.57 88888.00 2008-04-28 16:11:50.900 119 18251.56 50.46 52594.53 88888.00 2008-04-28 16:11:51.400 119 18251.43 50.46 52594.53 88888.00 2008-04-28 16:11:51.900 119 18251.47 50.39 52594.59 88888.00 2008-04-28 16:11:52.400 119 18251.62 50.37 52594.60 88888.00 2008-04-28 16:11:52.900 119 18251.71 50.42 52594.66 88888.00 2008-04-28 16:11:53.400 119 18251.58 50.45 52594.77 88888.00 2008-04-28 16:11:53.900 119 18251.39 50.42 52594.80 88888.00 2008-04-28 16:11:54.400 119 18251.41 50.39 52594.78 88888.00 2008-04-28 16:11:54.900 119 18251.48 50.40 52594.65 88888.00 2008-04-28 16:11:55.400 119 18251.55 50.41 52594.69 88888.00 2008-04-28 16:11:55.900 119 18251.57 50.33 52594.78 88888.00 2008-04-28 16:11:56.400 119 18251.52 50.31 52594.66 88888.00 2008-04-28 16:11:56.900 119 18251.54 50.35 52594.64 88888.00 2008-04-28 16:11:57.400 119 18251.62 50.45 52594.57 88888.00 2008-04-28 16:11:57.900 119 18251.65 50.46 52594.64 88888.00 2008-04-28 16:11:58.400 119 18251.74 50.46 52594.55 88888.00 2008-04-28 16:11:58.900 119 18251.71 50.46 52594.51 88888.00 2008-04-28 16:11:59.400 119 18251.77 50.46 52594.46 88888.00 2008-04-28 16:11:59.900 119 18251.78 50.33 52594.51 88888.00 2008-04-28 16:12:00.400 119 18251.89 50.32 52594.48 88888.00 2008-04-28 16:12:00.900 119 18251.81 50.29 52594.53 88888.00 2008-04-28 16:12:01.400 119 18251.64 50.33 52594.67 88888.00 2008-04-28 16:12:01.900 119 18251.74 50.32 52594.63 88888.00 2008-04-28 16:12:02.400 119 18251.87 50.28 52594.57 88888.00 2008-04-28 16:12:02.900 119 18251.84 50.28 52594.60 88888.00 2008-04-28 16:12:03.400 119 18251.79 50.30 52594.67 88888.00 2008-04-28 16:12:03.900 119 18251.77 50.26 52594.65 88888.00 2008-04-28 16:12:04.400 119 18251.92 50.21 52594.60 88888.00 2008-04-28 16:12:04.900 119 18252.01 50.21 52594.59 88888.00 2008-04-28 16:12:05.400 119 18252.00 50.23 52594.51 88888.00 2008-04-28 16:12:05.900 119 18252.02 50.23 52594.45 88888.00 2008-04-28 16:12:06.400 119 18252.03 50.17 52594.49 88888.00 2008-04-28 16:12:06.900 119 18252.07 50.21 52594.52 88888.00 2008-04-28 16:12:07.400 119 18252.08 50.16 52594.55 88888.00 2008-04-28 16:12:07.900 119 18252.08 50.18 52594.57 88888.00 2008-04-28 16:12:08.400 119 18252.15 50.12 52594.52 88888.00 2008-04-28 16:12:08.900 119 18252.15 50.04 52594.54 88888.00 2008-04-28 16:12:09.400 119 18252.18 50.05 52594.51 88888.00 2008-04-28 16:12:09.900 119 18252.14 50.06 52594.38 88888.00 2008-04-28 16:12:10.400 119 18252.09 50.11 52594.40 88888.00 2008-04-28 16:12:10.900 119 18252.06 50.17 52594.36 88888.00 2008-04-28 16:12:11.400 119 18252.13 50.24 52594.35 88888.00 2008-04-28 16:12:11.900 119 18252.13 50.24 52594.31 88888.00 2008-04-28 16:12:12.400 119 18252.18 50.26 52594.29 88888.00 2008-04-28 16:12:12.900 119 18252.23 50.20 52594.31 88888.00 2008-04-28 16:12:13.400 119 18252.18 50.15 52594.34 88888.00 2008-04-28 16:12:13.900 119 18252.17 50.16 52594.25 88888.00 2008-04-28 16:12:14.400 119 18252.20 50.12 52594.26 88888.00 2008-04-28 16:12:14.900 119 18252.22 50.11 52594.20 88888.00 2008-04-28 16:12:15.400 119 18252.25 50.11 52594.19 88888.00 2008-04-28 16:12:15.900 119 18252.33 50.23 52594.22 88888.00 2008-04-28 16:12:16.400 119 18252.24 50.22 52594.29 88888.00 2008-04-28 16:12:16.900 119 18252.22 50.13 52594.34 88888.00 2008-04-28 16:12:17.400 119 18252.13 50.21 52594.37 88888.00 2008-04-28 16:12:17.900 119 18252.08 50.20 52594.25 88888.00 2008-04-28 16:12:18.400 119 18252.12 50.16 52594.19 88888.00 2008-04-28 16:12:18.900 119 18252.10 50.24 52594.25 88888.00 2008-04-28 16:12:19.400 119 18252.23 50.24 52594.19 88888.00 2008-04-28 16:12:19.900 119 18252.26 50.17 52594.20 88888.00 2008-04-28 16:12:20.400 119 18252.29 50.13 52594.25 88888.00 2008-04-28 16:12:20.900 119 18252.30 50.13 52594.34 88888.00 2008-04-28 16:12:21.400 119 18252.29 50.13 52594.24 88888.00 2008-04-28 16:12:21.900 119 18252.22 50.15 52594.23 88888.00 2008-04-28 16:12:22.400 119 18252.23 50.10 52594.32 88888.00 2008-04-28 16:12:22.900 119 18252.22 50.11 52594.29 88888.00 2008-04-28 16:12:23.400 119 18252.23 50.14 52594.26 88888.00 2008-04-28 16:12:23.900 119 18252.29 50.12 52594.07 88888.00 2008-04-28 16:12:24.400 119 18252.39 50.11 52594.07 88888.00 2008-04-28 16:12:24.900 119 18252.34 50.04 52594.17 88888.00 2008-04-28 16:12:25.400 119 18252.38 50.06 52594.20 88888.00 2008-04-28 16:12:25.900 119 18252.43 50.06 52594.30 88888.00 2008-04-28 16:12:26.400 119 18252.44 50.01 52594.40 88888.00 2008-04-28 16:12:26.900 119 18252.45 49.99 52594.45 88888.00 2008-04-28 16:12:27.400 119 18252.44 50.00 52594.57 88888.00 2008-04-28 16:12:27.900 119 18252.49 49.97 52594.49 88888.00 2008-04-28 16:12:28.400 119 18252.43 49.87 52594.45 88888.00 2008-04-28 16:12:28.900 119 18252.43 49.91 52594.46 88888.00 2008-04-28 16:12:29.400 119 18252.45 49.85 52594.56 88888.00 2008-04-28 16:12:29.900 119 18252.56 49.87 52594.47 88888.00 2008-04-28 16:12:30.400 119 18252.50 49.83 52594.52 88888.00 2008-04-28 16:12:30.900 119 18252.60 49.76 52594.46 88888.00 2008-04-28 16:12:31.400 119 18252.57 49.78 52594.41 88888.00 2008-04-28 16:12:31.900 119 18252.52 49.81 52594.41 88888.00 2008-04-28 16:12:32.400 119 18252.52 49.84 52594.38 88888.00 2008-04-28 16:12:32.900 119 18252.60 49.81 52594.47 88888.00 2008-04-28 16:12:33.400 119 18252.58 49.70 52594.49 88888.00 2008-04-28 16:12:33.900 119 18252.61 49.64 52594.45 88888.00 2008-04-28 16:12:34.400 119 18252.76 49.64 52594.51 88888.00 2008-04-28 16:12:34.900 119 18252.75 49.71 52594.55 88888.00 2008-04-28 16:12:35.400 119 18252.69 49.76 52594.51 88888.00 2008-04-28 16:12:35.900 119 18252.52 49.78 52594.42 88888.00 2008-04-28 16:12:36.400 119 18252.56 49.77 52594.41 88888.00 2008-04-28 16:12:36.900 119 18252.76 49.79 52594.46 88888.00 2008-04-28 16:12:37.400 119 18252.73 49.79 52594.40 88888.00 2008-04-28 16:12:37.900 119 18252.77 49.81 52594.41 88888.00 2008-04-28 16:12:38.400 119 18252.75 49.80 52594.42 88888.00 2008-04-28 16:12:38.900 119 18252.66 49.83 52594.44 88888.00 2008-04-28 16:12:39.400 119 18252.66 49.91 52594.49 88888.00 2008-04-28 16:12:39.900 119 18252.75 49.92 52594.59 88888.00 2008-04-28 16:12:40.400 119 18252.72 49.84 52594.59 88888.00 2008-04-28 16:12:40.900 119 18252.66 49.77 52594.54 88888.00 2008-04-28 16:12:41.400 119 18252.68 49.80 52594.60 88888.00 2008-04-28 16:12:41.900 119 18252.73 49.86 52594.68 88888.00 2008-04-28 16:12:42.400 119 18252.75 49.85 52594.61 88888.00 2008-04-28 16:12:42.900 119 18252.74 49.88 52594.53 88888.00 2008-04-28 16:12:43.400 119 18252.71 49.85 52594.47 88888.00 2008-04-28 16:12:43.900 119 18252.88 49.84 52594.56 88888.00 2008-04-28 16:12:44.400 119 18253.00 49.87 52594.63 88888.00 2008-04-28 16:12:44.900 119 18252.96 49.84 52594.57 88888.00 2008-04-28 16:12:45.400 119 18252.84 49.81 52594.51 88888.00 2008-04-28 16:12:45.900 119 18252.80 49.76 52594.59 88888.00 2008-04-28 16:12:46.400 119 18252.76 49.73 52594.66 88888.00 2008-04-28 16:12:46.900 119 18252.79 49.69 52594.71 88888.00 2008-04-28 16:12:47.400 119 18252.89 49.67 52594.64 88888.00 2008-04-28 16:12:47.900 119 18252.82 49.73 52594.74 88888.00 2008-04-28 16:12:48.400 119 18252.85 49.75 52594.63 88888.00 2008-04-28 16:12:48.900 119 18252.90 49.70 52594.42 88888.00 2008-04-28 16:12:49.400 119 18252.91 49.73 52594.53 88888.00 2008-04-28 16:12:49.900 119 18252.89 49.75 52594.54 88888.00 2008-04-28 16:12:50.400 119 18252.95 49.78 52594.48 88888.00 2008-04-28 16:12:50.900 119 18252.99 49.78 52594.42 88888.00 2008-04-28 16:12:51.400 119 18252.91 49.72 52594.44 88888.00 2008-04-28 16:12:51.900 119 18252.97 49.72 52594.42 88888.00 2008-04-28 16:12:52.400 119 18253.16 49.67 52594.43 88888.00 2008-04-28 16:12:52.900 119 18253.04 49.67 52594.53 88888.00 2008-04-28 16:12:53.400 119 18252.97 49.69 52594.56 88888.00 2008-04-28 16:12:53.900 119 18253.06 49.70 52594.57 88888.00 2008-04-28 16:12:54.400 119 18253.09 49.72 52594.41 88888.00 2008-04-28 16:12:54.900 119 18253.21 49.73 52594.38 88888.00 2008-04-28 16:12:55.400 119 18253.18 49.72 52594.43 88888.00 2008-04-28 16:12:55.900 119 18253.17 49.73 52594.55 88888.00 2008-04-28 16:12:56.400 119 18253.33 49.69 52594.54 88888.00 2008-04-28 16:12:56.900 119 18253.28 49.66 52594.46 88888.00 2008-04-28 16:12:57.400 119 18253.25 49.61 52594.53 88888.00 2008-04-28 16:12:57.900 119 18253.30 49.55 52594.58 88888.00 2008-04-28 16:12:58.400 119 18253.32 49.65 52594.59 88888.00 2008-04-28 16:12:58.900 119 18253.18 49.71 52594.47 88888.00 2008-04-28 16:12:59.400 119 18253.20 49.65 52594.60 88888.00 2008-04-28 16:12:59.900 119 18253.23 49.66 52594.57 88888.00 2008-04-28 16:13:00.400 119 18253.32 49.68 52594.54 88888.00 2008-04-28 16:13:00.900 119 18253.41 49.77 52594.56 88888.00 2008-04-28 16:13:01.400 119 18253.43 49.80 52594.58 88888.00 2008-04-28 16:13:01.900 119 18253.36 49.81 52594.57 88888.00 2008-04-28 16:13:02.400 119 18253.26 49.72 52594.61 88888.00 2008-04-28 16:13:02.900 119 18253.21 49.74 52594.63 88888.00 2008-04-28 16:13:03.400 119 18253.21 49.78 52594.78 88888.00 2008-04-28 16:13:03.900 119 18253.26 49.77 52594.76 88888.00 2008-04-28 16:13:04.400 119 18253.38 49.78 52594.55 88888.00 2008-04-28 16:13:04.900 119 18253.30 49.76 52594.56 88888.00 2008-04-28 16:13:05.400 119 18253.30 49.69 52594.60 88888.00 2008-04-28 16:13:05.900 119 18253.32 49.67 52594.61 88888.00 2008-04-28 16:13:06.400 119 18253.37 49.65 52594.61 88888.00 2008-04-28 16:13:06.900 119 18253.52 49.67 52594.58 88888.00 2008-04-28 16:13:07.400 119 18253.51 49.65 52594.47 88888.00 2008-04-28 16:13:07.900 119 18253.36 49.62 52594.42 88888.00 2008-04-28 16:13:08.400 119 18253.18 49.58 52594.58 88888.00 2008-04-28 16:13:08.900 119 18253.38 49.54 52594.59 88888.00 2008-04-28 16:13:09.400 119 18253.43 49.55 52594.60 88888.00 2008-04-28 16:13:09.900 119 18253.28 49.51 52594.64 88888.00 2008-04-28 16:13:10.400 119 18253.17 49.41 52594.63 88888.00 2008-04-28 16:13:10.900 119 18253.23 49.58 52594.61 88888.00 2008-04-28 16:13:11.400 119 18253.41 49.63 52594.54 88888.00 2008-04-28 16:13:11.900 119 18253.36 49.54 52594.43 88888.00 2008-04-28 16:13:12.400 119 18253.23 49.58 52594.45 88888.00 2008-04-28 16:13:12.900 119 18253.11 49.59 52594.54 88888.00 2008-04-28 16:13:13.400 119 18253.25 49.59 52594.63 88888.00 2008-04-28 16:13:13.900 119 18253.26 49.59 52594.56 88888.00 2008-04-28 16:13:14.400 119 18253.29 49.54 52594.38 88888.00 2008-04-28 16:13:14.900 119 18253.40 49.55 52594.33 88888.00 2008-04-28 16:13:15.400 119 18253.44 49.47 52594.40 88888.00 2008-04-28 16:13:15.900 119 18253.30 49.43 52594.38 88888.00 2008-04-28 16:13:16.400 119 18253.25 49.43 52594.33 88888.00 2008-04-28 16:13:16.900 119 18253.21 49.47 52594.41 88888.00 2008-04-28 16:13:17.400 119 18253.32 49.50 52594.42 88888.00 2008-04-28 16:13:17.900 119 18253.30 49.52 52594.29 88888.00 2008-04-28 16:13:18.400 119 18253.21 49.49 52594.24 88888.00 2008-04-28 16:13:18.900 119 18253.21 49.42 52594.29 88888.00 2008-04-28 16:13:19.400 119 18253.18 49.44 52594.28 88888.00 2008-04-28 16:13:19.900 119 18253.19 49.50 52594.41 88888.00 2008-04-28 16:13:20.400 119 18253.32 49.47 52594.47 88888.00 2008-04-28 16:13:20.900 119 18253.39 49.38 52594.36 88888.00 2008-04-28 16:13:21.400 119 18253.32 49.34 52594.34 88888.00 2008-04-28 16:13:21.900 119 18253.50 49.35 52594.36 88888.00 2008-04-28 16:13:22.400 119 18253.56 49.41 52594.42 88888.00 2008-04-28 16:13:22.900 119 18253.51 49.40 52594.42 88888.00 2008-04-28 16:13:23.400 119 18253.43 49.19 52594.41 88888.00 2008-04-28 16:13:23.900 119 18253.39 49.18 52594.40 88888.00 2008-04-28 16:13:24.400 119 18253.32 49.16 52594.47 88888.00 2008-04-28 16:13:24.900 119 18253.34 49.15 52594.56 88888.00 2008-04-28 16:13:25.400 119 18253.33 49.20 52594.53 88888.00 2008-04-28 16:13:25.900 119 18253.32 49.21 52594.52 88888.00 2008-04-28 16:13:26.400 119 18253.36 49.18 52594.67 88888.00 2008-04-28 16:13:26.900 119 18253.41 49.17 52594.69 88888.00 2008-04-28 16:13:27.400 119 18253.42 49.13 52594.60 88888.00 2008-04-28 16:13:27.900 119 18253.44 49.10 52594.75 88888.00 2008-04-28 16:13:28.400 119 18253.43 49.10 52594.79 88888.00 2008-04-28 16:13:28.900 119 18253.39 49.08 52594.71 88888.00 2008-04-28 16:13:29.400 119 18253.41 49.04 52594.71 88888.00 2008-04-28 16:13:29.900 119 18253.47 48.94 52594.75 88888.00 2008-04-28 16:13:30.400 119 18253.37 48.84 52594.70 88888.00 2008-04-28 16:13:30.900 119 18253.29 48.80 52594.67 88888.00 2008-04-28 16:13:31.400 119 18253.33 48.81 52594.78 88888.00 2008-04-28 16:13:31.900 119 18253.40 48.80 52594.77 88888.00 2008-04-28 16:13:32.400 119 18253.43 48.70 52594.71 88888.00 2008-04-28 16:13:32.900 119 18253.41 48.65 52594.69 88888.00 2008-04-28 16:13:33.400 119 18253.45 48.68 52594.71 88888.00 2008-04-28 16:13:33.900 119 18253.40 48.65 52594.78 88888.00 2008-04-28 16:13:34.400 119 18253.42 48.69 52594.67 88888.00 2008-04-28 16:13:34.900 119 18253.36 48.73 52594.79 88888.00 2008-04-28 16:13:35.400 119 18253.41 48.69 52594.80 88888.00 2008-04-28 16:13:35.900 119 18253.33 48.74 52594.67 88888.00 2008-04-28 16:13:36.400 119 18253.40 48.63 52594.67 88888.00 2008-04-28 16:13:36.900 119 18253.47 48.66 52594.70 88888.00 2008-04-28 16:13:37.400 119 18253.50 48.62 52594.71 88888.00 2008-04-28 16:13:37.900 119 18253.62 48.58 52594.67 88888.00 2008-04-28 16:13:38.400 119 18253.64 48.64 52594.64 88888.00 2008-04-28 16:13:38.900 119 18253.69 48.63 52594.57 88888.00 2008-04-28 16:13:39.400 119 18253.65 48.64 52594.60 88888.00 2008-04-28 16:13:39.900 119 18253.58 48.59 52594.66 88888.00 2008-04-28 16:13:40.400 119 18253.54 48.61 52594.80 88888.00 2008-04-28 16:13:40.900 119 18253.63 48.63 52594.83 88888.00 2008-04-28 16:13:41.400 119 18253.67 48.61 52594.70 88888.00 2008-04-28 16:13:41.900 119 18253.63 48.68 52594.59 88888.00 2008-04-28 16:13:42.400 119 18253.64 48.76 52594.67 88888.00 2008-04-28 16:13:42.900 119 18253.76 48.69 52594.65 88888.00 2008-04-28 16:13:43.400 119 18253.86 48.70 52594.64 88888.00 2008-04-28 16:13:43.900 119 18253.67 48.68 52594.67 88888.00 2008-04-28 16:13:44.400 119 18253.72 48.79 52594.60 88888.00 2008-04-28 16:13:44.900 119 18253.83 48.75 52594.69 88888.00 2008-04-28 16:13:45.400 119 18253.71 48.71 52594.75 88888.00 2008-04-28 16:13:45.900 119 18253.58 48.62 52594.70 88888.00 2008-04-28 16:13:46.400 119 18253.58 48.63 52594.70 88888.00 2008-04-28 16:13:46.900 119 18253.61 48.64 52594.68 88888.00 2008-04-28 16:13:47.400 119 18253.69 48.64 52594.71 88888.00 2008-04-28 16:13:47.900 119 18253.58 48.65 52594.66 88888.00 2008-04-28 16:13:48.400 119 18253.56 48.68 52594.65 88888.00 2008-04-28 16:13:48.900 119 18253.59 48.69 52594.72 88888.00 2008-04-28 16:13:49.400 119 18253.65 48.63 52594.75 88888.00 2008-04-28 16:13:49.900 119 18253.73 48.59 52594.86 88888.00 2008-04-28 16:13:50.400 119 18253.65 48.62 52594.75 88888.00 2008-04-28 16:13:50.900 119 18253.53 48.49 52594.76 88888.00 2008-04-28 16:13:51.400 119 18253.43 48.40 52594.80 88888.00 2008-04-28 16:13:51.900 119 18253.61 48.45 52594.81 88888.00 2008-04-28 16:13:52.400 119 18253.72 48.53 52594.78 88888.00 2008-04-28 16:13:52.900 119 18253.67 48.57 52594.64 88888.00 2008-04-28 16:13:53.400 119 18253.69 48.55 52594.69 88888.00 2008-04-28 16:13:53.900 119 18253.61 48.55 52594.77 88888.00 2008-04-28 16:13:54.400 119 18253.65 48.57 52594.83 88888.00 2008-04-28 16:13:54.900 119 18253.59 48.52 52594.78 88888.00 2008-04-28 16:13:55.400 119 18253.61 48.49 52594.68 88888.00 2008-04-28 16:13:55.900 119 18253.70 48.47 52594.63 88888.00 2008-04-28 16:13:56.400 119 18253.69 48.44 52594.59 88888.00 2008-04-28 16:13:56.900 119 18253.72 48.51 52594.61 88888.00 2008-04-28 16:13:57.400 119 18253.67 48.55 52594.80 88888.00 2008-04-28 16:13:57.900 119 18253.64 48.64 52594.80 88888.00 2008-04-28 16:13:58.400 119 18253.74 48.54 52594.82 88888.00 2008-04-28 16:13:58.900 119 18253.72 48.53 52594.82 88888.00 2008-04-28 16:13:59.400 119 18253.67 48.56 52594.76 88888.00 2008-04-28 16:13:59.900 119 18253.64 48.56 52594.78 88888.00 2008-04-28 16:14:00.400 119 18253.78 48.59 52594.79 88888.00 2008-04-28 16:14:00.900 119 18253.67 48.57 52594.74 88888.00 2008-04-28 16:14:01.400 119 18253.70 48.51 52594.63 88888.00 2008-04-28 16:14:01.900 119 18253.73 48.45 52594.64 88888.00 2008-04-28 16:14:02.400 119 18253.84 48.43 52594.64 88888.00 2008-04-28 16:14:02.900 119 18253.90 48.50 52594.67 88888.00 2008-04-28 16:14:03.400 119 18254.01 48.63 52594.76 88888.00 2008-04-28 16:14:03.900 119 18253.97 48.59 52594.70 88888.00 2008-04-28 16:14:04.400 119 18253.95 48.59 52594.72 88888.00 2008-04-28 16:14:04.900 119 18253.91 48.58 52594.74 88888.00 2008-04-28 16:14:05.400 119 18253.80 48.57 52594.70 88888.00 2008-04-28 16:14:05.900 119 18253.83 48.50 52594.68 88888.00 2008-04-28 16:14:06.400 119 18253.90 48.57 52594.53 88888.00 2008-04-28 16:14:06.900 119 18253.92 48.59 52594.52 88888.00 2008-04-28 16:14:07.400 119 18253.98 48.61 52594.57 88888.00 2008-04-28 16:14:07.900 119 18253.92 48.59 52594.53 88888.00 2008-04-28 16:14:08.400 119 18253.83 48.57 52594.47 88888.00 2008-04-28 16:14:08.900 119 18253.87 48.52 52594.63 88888.00 2008-04-28 16:14:09.400 119 18253.80 48.55 52594.72 88888.00 2008-04-28 16:14:09.900 119 18253.90 48.56 52594.68 88888.00 2008-04-28 16:14:10.400 119 18253.97 48.55 52594.71 88888.00 2008-04-28 16:14:10.900 119 18253.98 48.64 52594.72 88888.00 2008-04-28 16:14:11.400 119 18253.97 48.63 52594.79 88888.00 2008-04-28 16:14:11.900 119 18253.93 48.57 52594.79 88888.00 2008-04-28 16:14:12.400 119 18253.86 48.68 52594.80 88888.00 2008-04-28 16:14:12.900 119 18253.84 48.63 52594.91 88888.00 2008-04-28 16:14:13.400 119 18253.92 48.51 52594.78 88888.00 2008-04-28 16:14:13.900 119 18254.03 48.47 52594.75 88888.00 2008-04-28 16:14:14.400 119 18254.08 48.50 52594.54 88888.00 2008-04-28 16:14:14.900 119 18254.24 48.45 52594.45 88888.00 2008-04-28 16:14:15.400 119 18254.23 48.44 52594.53 88888.00 2008-04-28 16:14:15.900 119 18254.08 48.50 52594.52 88888.00 2008-04-28 16:14:16.400 119 18254.08 48.54 52594.57 88888.00 2008-04-28 16:14:16.900 119 18254.03 48.50 52594.54 88888.00 2008-04-28 16:14:17.400 119 18254.16 48.50 52594.61 88888.00 2008-04-28 16:14:17.900 119 18254.23 48.51 52594.52 88888.00 2008-04-28 16:14:18.400 119 18254.10 48.46 52594.47 88888.00 2008-04-28 16:14:18.900 119 18254.16 48.39 52594.48 88888.00 2008-04-28 16:14:19.400 119 18254.16 48.37 52594.53 88888.00 2008-04-28 16:14:19.900 119 18254.04 48.36 52594.61 88888.00 2008-04-28 16:14:20.400 119 18253.97 48.34 52594.58 88888.00 2008-04-28 16:14:20.900 119 18253.96 48.35 52594.71 88888.00 2008-04-28 16:14:21.400 119 18253.94 48.40 52594.72 88888.00 2008-04-28 16:14:21.900 119 18253.93 48.51 52594.76 88888.00 2008-04-28 16:14:22.400 119 18253.84 48.51 52594.67 88888.00 2008-04-28 16:14:22.900 119 18253.90 48.61 52594.59 88888.00 2008-04-28 16:14:23.400 119 18253.90 48.69 52594.61 88888.00 2008-04-28 16:14:23.900 119 18253.96 48.63 52594.58 88888.00 2008-04-28 16:14:24.400 119 18253.97 48.54 52594.56 88888.00 2008-04-28 16:14:24.900 119 18254.05 48.43 52594.41 88888.00 2008-04-28 16:14:25.400 119 18253.98 48.52 52594.42 88888.00 2008-04-28 16:14:25.900 119 18254.03 48.56 52594.56 88888.00 2008-04-28 16:14:26.400 119 18254.10 48.62 52594.53 88888.00 2008-04-28 16:14:26.900 119 18254.12 48.71 52594.57 88888.00 2008-04-28 16:14:27.400 119 18254.13 48.76 52594.54 88888.00 2008-04-28 16:14:27.900 119 18254.16 48.72 52594.43 88888.00 2008-04-28 16:14:28.400 119 18254.06 48.76 52594.44 88888.00 2008-04-28 16:14:28.900 119 18253.98 48.80 52594.47 88888.00 2008-04-28 16:14:29.400 119 18253.98 48.68 52594.58 88888.00 2008-04-28 16:14:29.900 119 18254.09 48.67 52594.52 88888.00 2008-04-28 16:14:30.400 119 18254.07 48.65 52594.30 88888.00 2008-04-28 16:14:30.900 119 18254.13 48.61 52594.35 88888.00 2008-04-28 16:14:31.400 119 18254.19 48.61 52594.37 88888.00 2008-04-28 16:14:31.900 119 18254.20 48.64 52594.52 88888.00 2008-04-28 16:14:32.400 119 18254.17 48.64 52594.61 88888.00 2008-04-28 16:14:32.900 119 18254.20 48.68 52594.57 88888.00 2008-04-28 16:14:33.400 119 18254.16 48.70 52594.45 88888.00 2008-04-28 16:14:33.900 119 18254.24 48.70 52594.34 88888.00 2008-04-28 16:14:34.400 119 18254.31 48.68 52594.41 88888.00 2008-04-28 16:14:34.900 119 18254.19 48.71 52594.42 88888.00 2008-04-28 16:14:35.400 119 18254.24 48.68 52594.43 88888.00 2008-04-28 16:14:35.900 119 18254.24 48.68 52594.48 88888.00 2008-04-28 16:14:36.400 119 18254.18 48.71 52594.52 88888.00 2008-04-28 16:14:36.900 119 18254.15 48.72 52594.56 88888.00 2008-04-28 16:14:37.400 119 18254.23 48.70 52594.53 88888.00 2008-04-28 16:14:37.900 119 18254.25 48.68 52594.55 88888.00 2008-04-28 16:14:38.400 119 18254.21 48.74 52594.67 88888.00 2008-04-28 16:14:38.900 119 18254.32 48.72 52594.65 88888.00 2008-04-28 16:14:39.400 119 18254.29 48.67 52594.69 88888.00 2008-04-28 16:14:39.900 119 18254.25 48.66 52594.72 88888.00 2008-04-28 16:14:40.400 119 18254.23 48.71 52594.65 88888.00 2008-04-28 16:14:40.900 119 18254.32 48.71 52594.70 88888.00 2008-04-28 16:14:41.400 119 18254.30 48.66 52594.71 88888.00 2008-04-28 16:14:41.900 119 18254.24 48.59 52594.67 88888.00 2008-04-28 16:14:42.400 119 18254.17 48.70 52594.65 88888.00 2008-04-28 16:14:42.900 119 18254.19 48.68 52594.74 88888.00 2008-04-28 16:14:43.400 119 18254.15 48.69 52594.75 88888.00 2008-04-28 16:14:43.900 119 18254.21 48.64 52594.79 88888.00 2008-04-28 16:14:44.400 119 18254.31 48.64 52594.67 88888.00 2008-04-28 16:14:44.900 119 18254.19 48.72 52594.63 88888.00 2008-04-28 16:14:45.400 119 18254.27 48.68 52594.64 88888.00 2008-04-28 16:14:45.900 119 18254.28 48.63 52594.68 88888.00 2008-04-28 16:14:46.400 119 18254.25 48.67 52594.79 88888.00 2008-04-28 16:14:46.900 119 18254.28 48.66 52594.94 88888.00 2008-04-28 16:14:47.400 119 18254.30 48.65 52595.02 88888.00 2008-04-28 16:14:47.900 119 18254.18 48.63 52595.02 88888.00 2008-04-28 16:14:48.400 119 18254.30 48.57 52594.96 88888.00 2008-04-28 16:14:48.900 119 18254.29 48.61 52595.04 88888.00 2008-04-28 16:14:49.400 119 18254.19 48.64 52595.19 88888.00 2008-04-28 16:14:49.900 119 18254.17 48.62 52595.18 88888.00 2008-04-28 16:14:50.400 119 18254.28 48.57 52595.22 88888.00 2008-04-28 16:14:50.900 119 18254.30 48.65 52595.14 88888.00 2008-04-28 16:14:51.400 119 18254.32 48.68 52595.07 88888.00 2008-04-28 16:14:51.900 119 18254.28 48.69 52594.99 88888.00 2008-04-28 16:14:52.400 119 18254.20 48.65 52595.02 88888.00 2008-04-28 16:14:52.900 119 18254.17 48.57 52595.06 88888.00 2008-04-28 16:14:53.400 119 18254.35 48.54 52594.90 88888.00 2008-04-28 16:14:53.900 119 18254.37 48.52 52594.98 88888.00 2008-04-28 16:14:54.400 119 18254.39 48.57 52595.07 88888.00 2008-04-28 16:14:54.900 119 18254.36 48.67 52595.18 88888.00 2008-04-28 16:14:55.400 119 18254.29 48.69 52595.13 88888.00 2008-04-28 16:14:55.900 119 18254.35 48.57 52595.02 88888.00 2008-04-28 16:14:56.400 119 18254.27 48.55 52594.96 88888.00 2008-04-28 16:14:56.900 119 18254.15 48.59 52594.94 88888.00 2008-04-28 16:14:57.400 119 18254.19 48.68 52594.89 88888.00 2008-04-28 16:14:57.900 119 18254.07 48.67 52594.95 88888.00 2008-04-28 16:14:58.400 119 18254.14 48.57 52594.87 88888.00 2008-04-28 16:14:58.900 119 18254.17 48.56 52594.82 88888.00 2008-04-28 16:14:59.400 119 18254.21 48.58 52594.98 88888.00 2008-04-28 16:14:59.900 119 18254.21 48.57 52595.07 88888.00 2008-04-28 16:15:00.400 119 18254.19 48.51 52595.15 88888.00 2008-04-28 16:15:00.900 119 18254.08 48.56 52595.09 88888.00 2008-04-28 16:15:01.400 119 18254.25 48.62 52594.98 88888.00 2008-04-28 16:15:01.900 119 18254.24 48.62 52595.07 88888.00 2008-04-28 16:15:02.400 119 18254.26 48.59 52595.18 88888.00 2008-04-28 16:15:02.900 119 18254.32 48.59 52595.13 88888.00 2008-04-28 16:15:03.400 119 18254.21 48.61 52595.04 88888.00 2008-04-28 16:15:03.900 119 18254.18 48.61 52595.05 88888.00 2008-04-28 16:15:04.400 119 18254.29 48.58 52595.12 88888.00 2008-04-28 16:15:04.900 119 18254.42 48.66 52595.06 88888.00 2008-04-28 16:15:05.400 119 18254.42 48.64 52595.01 88888.00 2008-04-28 16:15:05.900 119 18254.42 48.65 52594.95 88888.00 2008-04-28 16:15:06.400 119 18254.51 48.62 52595.00 88888.00 2008-04-28 16:15:06.900 119 18254.54 48.65 52594.96 88888.00 2008-04-28 16:15:07.400 119 18254.41 48.55 52595.00 88888.00 2008-04-28 16:15:07.900 119 18254.37 48.51 52595.09 88888.00 2008-04-28 16:15:08.400 119 18254.35 48.51 52595.09 88888.00 2008-04-28 16:15:08.900 119 18254.40 48.55 52595.00 88888.00 2008-04-28 16:15:09.400 119 18254.39 48.57 52594.91 88888.00 2008-04-28 16:15:09.900 119 18254.31 48.55 52594.98 88888.00 2008-04-28 16:15:10.400 119 18254.30 48.55 52595.03 88888.00 2008-04-28 16:15:10.900 119 18254.41 48.59 52595.10 88888.00 2008-04-28 16:15:11.400 119 18254.51 48.66 52595.22 88888.00 2008-04-28 16:15:11.900 119 18254.52 48.67 52595.26 88888.00 2008-04-28 16:15:12.400 119 18254.52 48.68 52595.14 88888.00 2008-04-28 16:15:12.900 119 18254.56 48.72 52595.05 88888.00 2008-04-28 16:15:13.397 119 18254.54 48.64 52594.87 88888.00 2008-04-28 16:15:13.907 119 18254.57 48.65 52595.03 88888.00 2008-04-28 16:15:14.407 119 18254.68 48.75 52595.14 88888.00 2008-04-28 16:15:14.907 119 18254.56 48.73 52595.07 88888.00 2008-04-28 16:15:15.407 119 18254.54 48.80 52595.02 88888.00 2008-04-28 16:15:15.907 119 18254.72 48.80 52595.04 88888.00 2008-04-28 16:15:16.407 119 18254.75 48.78 52594.98 88888.00 2008-04-28 16:15:16.907 119 18254.71 48.81 52594.93 88888.00 2008-04-28 16:15:17.407 119 18254.62 48.86 52595.09 88888.00 2008-04-28 16:15:17.907 119 18254.61 48.85 52595.17 88888.00 2008-04-28 16:15:18.407 119 18254.48 48.84 52595.23 88888.00 2008-04-28 16:15:18.907 119 18254.50 48.87 52595.15 88888.00 2008-04-28 16:15:19.407 119 18254.67 48.87 52595.10 88888.00 2008-04-28 16:15:19.907 119 18254.61 48.82 52595.14 88888.00 2008-04-28 16:15:20.407 119 18254.62 48.87 52595.16 88888.00 2008-04-28 16:15:20.907 119 18254.62 48.84 52595.39 88888.00 2008-04-28 16:15:21.407 119 18254.56 48.83 52595.29 88888.00 2008-04-28 16:15:21.907 119 18254.52 48.87 52595.09 88888.00 2008-04-28 16:15:22.407 119 18254.62 48.97 52595.05 88888.00 2008-04-28 16:15:22.907 119 18254.67 49.06 52595.03 88888.00 2008-04-28 16:15:23.407 119 18254.66 49.14 52595.19 88888.00 2008-04-28 16:15:23.907 119 18254.69 49.15 52595.23 88888.00 2008-04-28 16:15:24.407 119 18254.67 49.08 52595.29 88888.00 2008-04-28 16:15:24.907 119 18254.71 48.99 52595.45 88888.00 2008-04-28 16:15:25.407 119 18254.60 49.00 52595.39 88888.00 2008-04-28 16:15:25.907 119 18254.68 49.08 52595.19 88888.00 2008-04-28 16:15:26.407 119 18254.67 49.13 52595.18 88888.00 2008-04-28 16:15:26.907 119 18254.61 49.13 52595.13 88888.00 2008-04-28 16:15:27.407 119 18254.53 49.16 52595.15 88888.00 2008-04-28 16:15:27.907 119 18254.54 49.12 52595.14 88888.00 2008-04-28 16:15:28.407 119 18254.61 49.13 52595.10 88888.00 2008-04-28 16:15:28.907 119 18254.61 49.12 52595.45 88888.00 2008-04-28 16:15:29.407 119 18254.60 49.14 52595.50 88888.00 2008-04-28 16:15:29.907 119 18254.61 49.24 52595.28 88888.00 2008-04-28 16:15:30.407 119 18254.59 49.29 52595.21 88888.00 2008-04-28 16:15:30.907 119 18254.58 49.32 52595.18 88888.00 2008-04-28 16:15:31.407 119 18254.63 49.41 52595.17 88888.00 2008-04-28 16:15:31.907 119 18254.64 49.41 52595.15 88888.00 2008-04-28 16:15:32.407 119 18254.66 49.41 52595.24 88888.00 2008-04-28 16:15:32.907 119 18254.75 49.43 52595.40 88888.00 2008-04-28 16:15:33.407 119 18254.75 49.40 52595.47 88888.00 2008-04-28 16:15:33.907 119 18254.82 49.32 52595.35 88888.00 2008-04-28 16:15:34.407 119 18254.83 49.28 52595.24 88888.00 2008-04-28 16:15:34.907 119 18254.79 49.25 52595.09 88888.00 2008-04-28 16:15:35.407 119 18254.83 49.30 52595.13 88888.00 2008-04-28 16:15:35.907 119 18254.94 49.24 52595.26 88888.00 2008-04-28 16:15:36.407 119 18255.02 49.29 52595.30 88888.00 2008-04-28 16:15:36.907 119 18255.00 49.32 52595.21 88888.00 2008-04-28 16:15:37.407 119 18254.94 49.31 52595.25 88888.00 2008-04-28 16:15:37.907 119 18254.92 49.34 52595.27 88888.00 2008-04-28 16:15:38.407 119 18255.06 49.37 52595.32 88888.00 2008-04-28 16:15:38.907 119 18255.01 49.34 52595.28 88888.00 2008-04-28 16:15:39.407 119 18254.94 49.29 52595.37 88888.00 2008-04-28 16:15:39.907 119 18255.00 49.41 52595.24 88888.00 2008-04-28 16:15:40.407 119 18255.04 49.40 52595.26 88888.00 2008-04-28 16:15:40.907 119 18254.96 49.38 52595.18 88888.00 2008-04-28 16:15:41.407 119 18254.94 49.41 52595.26 88888.00 2008-04-28 16:15:41.907 119 18254.99 49.36 52595.28 88888.00 2008-04-28 16:15:42.407 119 18255.03 49.37 52595.45 88888.00 2008-04-28 16:15:42.907 119 18255.04 49.40 52595.36 88888.00 2008-04-28 16:15:43.407 119 18254.88 49.41 52595.22 88888.00 2008-04-28 16:15:43.907 119 18254.94 49.40 52595.28 88888.00 2008-04-28 16:15:44.407 119 18255.00 49.43 52595.28 88888.00 2008-04-28 16:15:44.907 119 18254.94 49.38 52595.13 88888.00 2008-04-28 16:15:45.407 119 18254.91 49.32 52595.16 88888.00 2008-04-28 16:15:45.907 119 18254.99 49.34 52595.25 88888.00 2008-04-28 16:15:46.407 119 18254.99 49.39 52595.35 88888.00 2008-04-28 16:15:46.907 119 18254.96 49.35 52595.27 88888.00 2008-04-28 16:15:47.407 119 18254.92 49.36 52595.27 88888.00 2008-04-28 16:15:47.907 119 18255.06 49.24 52595.26 88888.00 2008-04-28 16:15:48.407 119 18255.10 49.19 52595.32 88888.00 2008-04-28 16:15:48.907 119 18255.05 49.26 52595.33 88888.00 2008-04-28 16:15:49.407 119 18254.89 49.38 52595.33 88888.00 2008-04-28 16:15:49.907 119 18254.92 49.37 52595.40 88888.00 2008-04-28 16:15:50.407 119 18254.94 49.36 52595.45 88888.00 2008-04-28 16:15:50.907 119 18254.96 49.37 52595.56 88888.00 2008-04-28 16:15:51.407 119 18255.00 49.43 52595.51 88888.00 2008-04-28 16:15:51.907 119 18254.96 49.38 52595.56 88888.00 2008-04-28 16:15:52.407 119 18255.04 49.34 52595.51 88888.00 2008-04-28 16:15:52.907 119 18255.05 49.35 52595.26 88888.00 2008-04-28 16:15:53.407 119 18254.99 49.42 52595.25 88888.00 2008-04-28 16:15:53.907 119 18255.12 49.43 52595.22 88888.00 2008-04-28 16:15:54.407 119 18255.15 49.32 52595.17 88888.00 2008-04-28 16:15:54.907 119 18255.03 49.17 52595.17 88888.00 2008-04-28 16:15:55.407 119 18255.02 49.25 52595.11 88888.00 2008-04-28 16:15:55.907 119 18255.15 49.29 52595.00 88888.00 2008-04-28 16:15:56.407 119 18255.12 49.31 52595.05 88888.00 2008-04-28 16:15:56.907 119 18255.04 49.36 52595.17 88888.00 2008-04-28 16:15:57.407 119 18255.03 49.34 52595.25 88888.00 2008-04-28 16:15:57.907 119 18255.05 49.30 52595.06 88888.00 2008-04-28 16:15:58.407 119 18255.24 49.25 52595.02 88888.00 2008-04-28 16:15:58.907 119 18255.13 49.29 52595.04 88888.00 2008-04-28 16:15:59.407 119 18255.07 49.33 52595.03 88888.00 2008-04-28 16:15:59.907 119 18254.99 49.29 52594.96 88888.00 2008-04-28 16:16:00.407 119 18254.90 49.24 52595.11 88888.00 2008-04-28 16:16:00.907 119 18254.95 49.20 52595.19 88888.00 2008-04-28 16:16:01.407 119 18254.95 49.17 52595.24 88888.00 2008-04-28 16:16:01.907 119 18254.97 49.18 52595.24 88888.00 2008-04-28 16:16:02.407 119 18254.95 49.15 52595.29 88888.00 2008-04-28 16:16:02.907 119 18254.90 49.12 52595.14 88888.00 2008-04-28 16:16:03.407 119 18254.99 49.19 52595.14 88888.00 2008-04-28 16:16:03.907 119 18255.07 49.19 52595.14 88888.00 2008-04-28 16:16:04.407 119 18255.05 49.20 52595.15 88888.00 2008-04-28 16:16:04.907 119 18254.99 49.31 52595.16 88888.00 2008-04-28 16:16:05.407 119 18254.88 49.25 52595.34 88888.00 2008-04-28 16:16:05.907 119 18254.85 49.30 52595.33 88888.00 2008-04-28 16:16:06.407 119 18254.81 49.25 52595.18 88888.00 2008-04-28 16:16:06.907 119 18254.80 49.19 52595.09 88888.00 2008-04-28 16:16:07.407 119 18254.95 49.20 52595.19 88888.00 2008-04-28 16:16:07.907 119 18254.89 49.23 52595.21 88888.00 2008-04-28 16:16:08.407 119 18254.86 49.23 52595.32 88888.00 2008-04-28 16:16:08.907 119 18254.82 49.19 52595.33 88888.00 2008-04-28 16:16:09.407 119 18254.79 49.15 52595.28 88888.00 2008-04-28 16:16:09.907 119 18254.73 49.17 52595.29 88888.00 2008-04-28 16:16:10.407 119 18254.72 49.10 52595.34 88888.00 2008-04-28 16:16:10.907 119 18254.74 49.17 52595.32 88888.00 2008-04-28 16:16:11.407 119 18254.75 49.17 52595.36 88888.00 2008-04-28 16:16:11.907 119 18254.82 49.15 52595.45 88888.00 2008-04-28 16:16:12.407 119 18254.92 49.17 52595.42 88888.00 2008-04-28 16:16:12.907 119 18255.03 49.14 52595.39 88888.00 2008-04-28 16:16:13.407 119 18255.10 49.19 52595.41 88888.00 2008-04-28 16:16:13.907 119 18254.97 49.21 52595.49 88888.00 2008-04-28 16:16:14.407 119 18255.00 49.16 52595.39 88888.00 2008-04-28 16:16:14.907 119 18254.99 49.21 52595.36 88888.00 2008-04-28 16:16:15.407 119 18254.84 49.25 52595.30 88888.00 2008-04-28 16:16:15.907 119 18254.94 49.31 52595.29 88888.00 2008-04-28 16:16:16.407 119 18254.88 49.28 52595.29 88888.00 2008-04-28 16:16:16.907 119 18254.80 49.30 52595.24 88888.00 2008-04-28 16:16:17.407 119 18254.84 49.31 52595.27 88888.00 2008-04-28 16:16:17.907 119 18254.90 49.34 52595.30 88888.00 2008-04-28 16:16:18.407 119 18254.82 49.34 52595.37 88888.00 2008-04-28 16:16:18.907 119 18254.80 49.33 52595.41 88888.00 2008-04-28 16:16:19.407 119 18254.79 49.30 52595.27 88888.00 2008-04-28 16:16:19.907 119 18254.86 49.34 52595.30 88888.00 2008-04-28 16:16:20.407 119 18254.86 49.40 52595.23 88888.00 2008-04-28 16:16:20.907 119 18254.96 49.41 52595.33 88888.00 2008-04-28 16:16:21.407 119 18254.96 49.35 52595.34 88888.00 2008-04-28 16:16:21.907 119 18255.00 49.35 52595.41 88888.00 2008-04-28 16:16:22.407 119 18255.04 49.37 52595.51 88888.00 2008-04-28 16:16:22.907 119 18254.94 49.34 52595.44 88888.00 2008-04-28 16:16:23.407 119 18254.91 49.42 52595.37 88888.00 2008-04-28 16:16:23.907 119 18254.95 49.47 52595.36 88888.00 2008-04-28 16:16:24.407 119 18255.01 49.53 52595.40 88888.00 2008-04-28 16:16:24.907 119 18255.05 49.58 52595.45 88888.00 2008-04-28 16:16:25.407 119 18255.05 49.59 52595.50 88888.00 2008-04-28 16:16:25.907 119 18255.13 49.62 52595.44 88888.00 2008-04-28 16:16:26.407 119 18255.07 49.61 52595.47 88888.00 2008-04-28 16:16:26.907 119 18254.96 49.53 52595.56 88888.00 2008-04-28 16:16:27.407 119 18254.90 49.48 52595.63 88888.00 2008-04-28 16:16:27.907 119 18254.85 49.49 52595.64 88888.00 2008-04-28 16:16:28.407 119 18254.90 49.52 52595.74 88888.00 2008-04-28 16:16:28.907 119 18254.95 49.57 52595.58 88888.00 2008-04-28 16:16:29.407 119 18255.03 49.54 52595.60 88888.00 2008-04-28 16:16:29.907 119 18254.95 49.56 52595.68 88888.00 2008-04-28 16:16:30.407 119 18254.95 49.62 52595.61 88888.00 2008-04-28 16:16:30.907 119 18254.96 49.62 52595.60 88888.00 2008-04-28 16:16:31.407 119 18254.96 49.63 52595.57 88888.00 2008-04-28 16:16:31.907 119 18255.02 49.57 52595.51 88888.00 2008-04-28 16:16:32.407 119 18254.81 49.51 52595.61 88888.00 2008-04-28 16:16:32.907 119 18254.91 49.46 52595.64 88888.00 2008-04-28 16:16:33.407 119 18254.90 49.56 52595.58 88888.00 2008-04-28 16:16:33.907 119 18254.85 49.54 52595.56 88888.00 2008-04-28 16:16:34.407 119 18254.83 49.53 52595.48 88888.00 2008-04-28 16:16:34.907 119 18254.68 49.56 52595.44 88888.00 2008-04-28 16:16:35.407 119 18254.79 49.54 52595.51 88888.00 2008-04-28 16:16:35.907 119 18254.91 49.57 52595.57 88888.00 2008-04-28 16:16:36.407 119 18254.97 49.54 52595.59 88888.00 2008-04-28 16:16:36.907 119 18254.94 49.54 52595.57 88888.00 2008-04-28 16:16:37.407 119 18254.81 49.53 52595.57 88888.00 2008-04-28 16:16:37.907 119 18254.92 49.59 52595.50 88888.00 2008-04-28 16:16:38.407 119 18255.02 49.67 52595.50 88888.00 2008-04-28 16:16:38.907 119 18255.01 49.74 52595.47 88888.00 2008-04-28 16:16:39.407 119 18254.92 49.77 52595.48 88888.00 2008-04-28 16:16:39.907 119 18254.85 49.79 52595.47 88888.00 2008-04-28 16:16:40.407 119 18254.74 49.83 52595.47 88888.00 2008-04-28 16:16:40.907 119 18254.75 49.82 52595.49 88888.00 2008-04-28 16:16:41.407 119 18254.69 49.85 52595.51 88888.00 2008-04-28 16:16:41.907 119 18254.74 49.98 52595.50 88888.00 2008-04-28 16:16:42.407 119 18254.74 50.02 52595.46 88888.00 2008-04-28 16:16:42.907 119 18254.70 50.08 52595.44 88888.00 2008-04-28 16:16:43.407 119 18254.74 50.13 52595.42 88888.00 2008-04-28 16:16:43.907 119 18254.75 50.23 52595.36 88888.00 2008-04-28 16:16:44.407 119 18254.60 50.13 52595.56 88888.00 2008-04-28 16:16:44.907 119 18254.67 50.16 52595.60 88888.00 2008-04-28 16:16:45.407 119 18254.56 50.26 52595.70 88888.00 2008-04-28 16:16:45.907 119 18254.66 50.26 52595.77 88888.00 2008-04-28 16:16:46.407 119 18254.70 50.30 52595.65 88888.00 2008-04-28 16:16:46.907 119 18254.69 50.29 52595.63 88888.00 2008-04-28 16:16:47.407 119 18254.71 50.30 52595.67 88888.00 2008-04-28 16:16:47.907 119 18254.78 50.42 52595.58 88888.00 2008-04-28 16:16:48.407 119 18254.88 50.51 52595.71 88888.00 2008-04-28 16:16:48.907 119 18254.90 50.47 52595.65 88888.00 2008-04-28 16:16:49.407 119 18254.73 50.49 52595.58 88888.00 2008-04-28 16:16:49.907 119 18254.79 50.57 52595.65 88888.00 2008-04-28 16:16:50.407 119 18254.85 50.66 52595.63 88888.00 2008-04-28 16:16:50.907 119 18254.82 50.74 52595.56 88888.00 2008-04-28 16:16:51.407 119 18254.99 50.73 52595.49 88888.00 2008-04-28 16:16:51.907 119 18255.03 50.71 52595.44 88888.00 2008-04-28 16:16:52.407 119 18254.96 50.71 52595.51 88888.00 2008-04-28 16:16:52.907 119 18254.90 50.75 52595.63 88888.00 2008-04-28 16:16:53.407 119 18254.90 50.71 52595.65 88888.00 2008-04-28 16:16:53.907 119 18254.81 50.71 52595.61 88888.00 2008-04-28 16:16:54.407 119 18254.79 50.70 52595.63 88888.00 2008-04-28 16:16:54.907 119 18254.81 50.67 52595.61 88888.00 2008-04-28 16:16:55.407 119 18254.82 50.63 52595.56 88888.00 2008-04-28 16:16:55.907 119 18254.88 50.65 52595.48 88888.00 2008-04-28 16:16:56.407 119 18254.94 50.55 52595.44 88888.00 2008-04-28 16:16:56.907 119 18254.95 50.44 52595.44 88888.00 2008-04-28 16:16:57.407 119 18254.99 50.52 52595.46 88888.00 2008-04-28 16:16:57.907 119 18254.94 50.70 52595.40 88888.00 2008-04-28 16:16:58.407 119 18255.02 50.82 52595.36 88888.00 2008-04-28 16:16:58.907 119 18255.06 50.87 52595.50 88888.00 2008-04-28 16:16:59.407 119 18255.10 50.87 52595.50 88888.00 2008-04-28 16:16:59.907 119 18254.97 50.84 52595.58 88888.00 2008-04-28 16:17:00.407 119 18254.96 50.77 52595.69 88888.00 2008-04-28 16:17:00.907 119 18254.92 50.74 52595.54 88888.00 2008-04-28 16:17:01.407 119 18254.95 50.76 52595.57 88888.00 2008-04-28 16:17:01.907 119 18254.94 50.75 52595.42 88888.00 2008-04-28 16:17:02.407 119 18255.02 50.74 52595.46 88888.00 2008-04-28 16:17:02.907 119 18254.97 50.83 52595.62 88888.00 2008-04-28 16:17:03.407 119 18254.75 50.81 52595.58 88888.00 2008-04-28 16:17:03.907 119 18254.78 50.80 52595.63 88888.00 2008-04-28 16:17:04.407 119 18254.84 50.75 52595.59 88888.00 2008-04-28 16:17:04.907 119 18254.86 50.85 52595.53 88888.00 2008-04-28 16:17:05.407 119 18254.91 50.87 52595.58 88888.00 2008-04-28 16:17:05.907 119 18255.05 50.83 52595.60 88888.00 2008-04-28 16:17:06.407 119 18255.17 50.90 52595.59 88888.00 2008-04-28 16:17:06.907 119 18255.11 50.87 52595.65 88888.00 2008-04-28 16:17:07.407 119 18255.14 50.84 52595.52 88888.00 2008-04-28 16:17:07.907 119 18255.21 50.83 52595.49 88888.00 2008-04-28 16:17:08.407 119 18255.15 50.85 52595.34 88888.00 2008-04-28 16:17:08.907 119 18255.05 50.87 52595.36 88888.00 2008-04-28 16:17:09.407 119 18255.03 50.82 52595.28 88888.00 2008-04-28 16:17:09.907 119 18255.16 50.89 52595.34 88888.00 2008-04-28 16:17:10.407 119 18255.18 50.96 52595.36 88888.00 2008-04-28 16:17:10.907 119 18255.02 51.01 52595.33 88888.00 2008-04-28 16:17:11.407 119 18254.99 51.02 52595.30 88888.00 2008-04-28 16:17:11.907 119 18255.12 51.00 52595.28 88888.00 2008-04-28 16:17:12.407 119 18255.16 50.99 52595.33 88888.00 2008-04-28 16:17:12.907 119 18255.10 51.02 52595.27 88888.00 2008-04-28 16:17:13.407 119 18255.00 51.03 52595.28 88888.00 2008-04-28 16:17:13.907 119 18254.97 51.05 52595.21 88888.00 2008-04-28 16:17:14.407 119 18255.18 50.99 52595.24 88888.00 2008-04-28 16:17:14.907 119 18255.21 51.04 52595.38 88888.00 2008-04-28 16:17:15.407 119 18255.13 51.07 52595.51 88888.00 2008-04-28 16:17:15.907 119 18255.13 51.02 52595.50 88888.00 2008-04-28 16:17:16.407 119 18255.16 50.98 52595.58 88888.00 2008-04-28 16:17:16.907 119 18255.10 50.96 52595.65 88888.00 2008-04-28 16:17:17.407 119 18255.06 50.97 52595.64 88888.00 2008-04-28 16:17:17.907 119 18255.04 50.90 52595.57 88888.00 2008-04-28 16:17:18.407 119 18255.11 50.91 52595.50 88888.00 2008-04-28 16:17:18.907 119 18255.21 50.98 52595.53 88888.00 2008-04-28 16:17:19.407 119 18255.10 51.06 52595.59 88888.00 2008-04-28 16:17:19.907 119 18255.08 51.05 52595.52 88888.00 2008-04-28 16:17:20.407 119 18255.25 50.99 52595.63 88888.00 2008-04-28 16:17:20.907 119 18255.12 51.00 52595.64 88888.00 2008-04-28 16:17:21.407 119 18254.89 51.00 52595.52 88888.00 2008-04-28 16:17:21.907 119 18255.13 50.97 52595.45 88888.00 2008-04-28 16:17:22.407 119 18255.28 50.92 52595.48 88888.00 2008-04-28 16:17:22.907 119 18255.17 50.91 52595.52 88888.00 2008-04-28 16:17:23.407 119 18255.10 50.91 52595.67 88888.00 2008-04-28 16:17:23.907 119 18255.18 50.86 52595.68 88888.00 2008-04-28 16:17:24.407 119 18255.18 50.91 52595.52 88888.00 2008-04-28 16:17:24.907 119 18255.06 50.89 52595.54 88888.00 2008-04-28 16:17:25.407 119 18254.96 50.82 52595.57 88888.00 2008-04-28 16:17:25.907 119 18254.99 50.83 52595.60 88888.00 2008-04-28 16:17:26.407 119 18255.02 50.82 52595.64 88888.00 2008-04-28 16:17:26.907 119 18255.07 50.77 52595.59 88888.00 2008-04-28 16:17:27.407 119 18255.12 50.80 52595.50 88888.00 2008-04-28 16:17:27.907 119 18255.21 50.78 52595.50 88888.00 2008-04-28 16:17:28.407 119 18255.21 50.73 52595.54 88888.00 2008-04-28 16:17:28.907 119 18255.13 50.74 52595.52 88888.00 2008-04-28 16:17:29.407 119 18255.17 50.77 52595.58 88888.00 2008-04-28 16:17:29.907 119 18255.16 50.75 52595.47 88888.00 2008-04-28 16:17:30.407 119 18255.11 50.74 52595.50 88888.00 2008-04-28 16:17:30.907 119 18255.02 50.71 52595.54 88888.00 2008-04-28 16:17:31.407 119 18255.03 50.67 52595.60 88888.00 2008-04-28 16:17:31.907 119 18255.06 50.66 52595.57 88888.00 2008-04-28 16:17:32.407 119 18255.10 50.70 52595.57 88888.00 2008-04-28 16:17:32.907 119 18255.07 50.67 52595.62 88888.00 2008-04-28 16:17:33.407 119 18255.16 50.67 52595.56 88888.00 2008-04-28 16:17:33.907 119 18255.15 50.72 52595.59 88888.00 2008-04-28 16:17:34.407 119 18255.24 50.79 52595.67 88888.00 2008-04-28 16:17:34.907 119 18255.18 50.72 52595.63 88888.00 2008-04-28 16:17:35.407 119 18255.10 50.54 52595.68 88888.00 2008-04-28 16:17:35.907 119 18255.11 50.62 52595.63 88888.00 2008-04-28 16:17:36.407 119 18255.10 50.74 52595.53 88888.00 2008-04-28 16:17:36.907 119 18255.05 50.63 52595.54 88888.00 2008-04-28 16:17:37.407 119 18255.07 50.63 52595.50 88888.00 2008-04-28 16:17:37.907 119 18255.07 50.58 52595.64 88888.00 2008-04-28 16:17:38.407 119 18255.13 50.55 52595.68 88888.00 2008-04-28 16:17:38.907 119 18255.19 50.59 52595.58 88888.00 2008-04-28 16:17:39.407 119 18255.25 50.64 52595.64 88888.00 2008-04-28 16:17:39.907 119 18255.30 50.65 52595.59 88888.00 2008-04-28 16:17:40.407 119 18255.16 50.66 52595.47 88888.00 2008-04-28 16:17:40.907 119 18255.15 50.69 52595.45 88888.00 2008-04-28 16:17:41.407 119 18255.13 50.66 52595.47 88888.00 2008-04-28 16:17:41.907 119 18255.08 50.66 52595.56 88888.00 2008-04-28 16:17:42.407 119 18255.12 50.66 52595.59 88888.00 2008-04-28 16:17:42.907 119 18255.07 50.67 52595.48 88888.00 2008-04-28 16:17:43.407 119 18255.06 50.69 52595.40 88888.00 2008-04-28 16:17:43.907 119 18255.07 50.70 52595.53 88888.00 2008-04-28 16:17:44.407 119 18255.04 50.65 52595.57 88888.00 2008-04-28 16:17:44.907 119 18255.15 50.67 52595.60 88888.00 2008-04-28 16:17:45.407 119 18254.91 50.62 52595.60 88888.00 2008-04-28 16:17:45.907 119 18254.59 50.63 52595.56 88888.00 2008-04-28 16:17:46.407 119 18254.90 50.65 52595.70 88888.00 2008-04-28 16:17:46.907 119 18254.95 50.66 52595.56 88888.00 2008-04-28 16:17:47.407 119 18254.90 50.67 52595.50 88888.00 2008-04-28 16:17:47.907 119 18254.79 50.70 52595.59 88888.00 2008-04-28 16:17:48.407 119 18254.91 50.77 52595.70 88888.00 2008-04-28 16:17:48.907 119 18254.86 50.75 52595.70 88888.00 2008-04-28 16:17:49.407 119 18254.91 50.70 52595.69 88888.00 2008-04-28 16:17:49.907 119 18254.95 50.69 52595.63 88888.00 2008-04-28 16:17:50.407 119 18254.85 50.70 52595.59 88888.00 2008-04-28 16:17:50.907 119 18254.82 50.66 52595.53 88888.00 2008-04-28 16:17:51.407 119 18254.93 50.59 52595.60 88888.00 2008-04-28 16:17:51.907 119 18254.90 50.64 52595.59 88888.00 2008-04-28 16:17:52.407 119 18254.67 50.71 52595.53 88888.00 2008-04-28 16:17:52.907 119 18254.72 50.72 52595.52 88888.00 2008-04-28 16:17:53.407 119 18254.88 50.71 52595.58 88888.00 2008-04-28 16:17:53.907 119 18254.93 50.72 52595.64 88888.00 2008-04-28 16:17:54.407 119 18254.82 50.63 52595.65 88888.00 2008-04-28 16:17:54.907 119 18254.78 50.64 52595.64 88888.00 2008-04-28 16:17:55.407 119 18254.78 50.71 52595.68 88888.00 2008-04-28 16:17:55.907 119 18254.82 50.67 52595.68 88888.00 2008-04-28 16:17:56.407 119 18254.82 50.61 52595.62 88888.00 2008-04-28 16:17:56.907 119 18254.71 50.65 52595.60 88888.00 2008-04-28 16:17:57.407 119 18254.64 50.66 52595.51 88888.00 2008-04-28 16:17:57.907 119 18254.58 50.70 52595.52 88888.00 2008-04-28 16:17:58.407 119 18254.54 50.61 52595.54 88888.00 2008-04-28 16:17:58.907 119 18254.51 50.54 52595.56 88888.00 2008-04-28 16:17:59.407 119 18254.64 50.57 52595.53 88888.00 2008-04-28 16:17:59.907 119 18254.58 50.54 52595.52 88888.00 2008-04-28 16:18:00.407 119 18254.58 50.48 52595.52 88888.00 2008-04-28 16:18:00.907 119 18254.60 50.53 52595.49 88888.00 2008-04-28 16:18:01.407 119 18254.59 50.52 52595.51 88888.00 2008-04-28 16:18:01.907 119 18254.66 50.43 52595.50 88888.00 2008-04-28 16:18:02.407 119 18254.52 50.19 52595.39 88888.00 2008-04-28 16:18:02.907 119 18254.50 50.35 52595.47 88888.00 2008-04-28 16:18:03.407 119 18254.46 50.43 52595.40 88888.00 2008-04-28 16:18:03.907 119 18254.50 50.48 52595.42 88888.00 2008-04-28 16:18:04.407 119 18254.59 50.46 52595.60 88888.00 2008-04-28 16:18:04.907 119 18254.59 50.49 52595.56 88888.00 2008-04-28 16:18:05.407 119 18254.51 50.50 52595.56 88888.00 2008-04-28 16:18:05.907 119 18254.49 50.51 52595.69 88888.00 2008-04-28 16:18:06.407 119 18254.50 50.47 52595.73 88888.00 2008-04-28 16:18:06.907 119 18254.51 50.43 52595.76 88888.00 2008-04-28 16:18:07.407 119 18254.56 50.51 52595.69 88888.00 2008-04-28 16:18:07.907 119 18254.52 50.51 52595.65 88888.00 2008-04-28 16:18:08.407 119 18254.53 50.32 52595.70 88888.00 2008-04-28 16:18:08.907 119 18254.54 50.37 52595.71 88888.00 2008-04-28 16:18:09.407 119 18254.61 50.35 52595.59 88888.00 2008-04-28 16:18:09.907 119 18254.62 50.36 52595.59 88888.00 2008-04-28 16:18:10.407 119 18254.68 50.37 52595.59 88888.00 2008-04-28 16:18:10.907 119 18254.66 50.44 52595.54 88888.00 2008-04-28 16:18:11.407 119 18254.61 50.50 52595.53 88888.00 2008-04-28 16:18:11.907 119 18254.72 50.50 52595.58 88888.00 2008-04-28 16:18:12.407 119 18254.78 50.49 52595.61 88888.00 2008-04-28 16:18:12.907 119 18254.90 50.51 52595.58 88888.00 2008-04-28 16:18:13.407 119 18254.82 50.61 52595.67 88888.00 2008-04-28 16:18:13.907 119 18254.67 50.71 52595.72 88888.00 2008-04-28 16:18:14.407 119 18254.71 50.71 52595.68 88888.00 2008-04-28 16:18:14.907 119 18254.77 50.74 52595.65 88888.00 2008-04-28 16:18:15.407 119 18254.78 50.80 52595.60 88888.00 2008-04-28 16:18:15.907 119 18254.71 50.79 52595.53 88888.00 2008-04-28 16:18:16.407 119 18254.71 50.70 52595.48 88888.00 2008-04-28 16:18:16.907 119 18254.71 50.74 52595.42 88888.00 2008-04-28 16:18:17.407 119 18254.63 50.74 52595.44 88888.00 2008-04-28 16:18:17.907 119 18254.68 50.71 52595.49 88888.00 2008-04-28 16:18:18.407 119 18254.68 50.75 52595.53 88888.00 2008-04-28 16:18:18.907 119 18254.67 50.80 52595.56 88888.00 2008-04-28 16:18:19.407 119 18254.56 50.74 52595.60 88888.00 2008-04-28 16:18:19.907 119 18254.50 50.74 52595.64 88888.00 2008-04-28 16:18:20.407 119 18254.32 50.79 52595.61 88888.00 2008-04-28 16:18:20.907 119 18254.16 50.80 52595.56 88888.00 2008-04-28 16:18:21.407 119 18254.47 50.77 52595.49 88888.00 2008-04-28 16:18:21.907 119 18254.51 50.83 52595.53 88888.00 2008-04-28 16:18:22.407 119 18254.58 50.88 52595.64 88888.00 2008-04-28 16:18:22.907 119 18254.53 50.84 52595.68 88888.00 2008-04-28 16:18:23.407 119 18254.57 50.92 52595.79 88888.00 2008-04-28 16:18:23.907 119 18254.60 51.02 52595.69 88888.00 2008-04-28 16:18:24.407 119 18254.61 51.02 52595.62 88888.00 2008-04-28 16:18:24.907 119 18254.66 51.01 52595.62 88888.00 2008-04-28 16:18:25.407 119 18254.62 51.07 52595.54 88888.00 2008-04-28 16:18:25.907 119 18254.67 51.11 52595.58 88888.00 2008-04-28 16:18:26.407 119 18254.70 51.15 52595.60 88888.00 2008-04-28 16:18:26.907 119 18254.75 51.08 52595.61 88888.00 2008-04-28 16:18:27.407 119 18254.79 51.14 52595.76 88888.00 2008-04-28 16:18:27.907 119 18254.72 51.14 52595.65 88888.00 2008-04-28 16:18:28.407 119 18254.78 51.15 52595.62 88888.00 2008-04-28 16:18:28.907 119 18254.73 51.22 52595.65 88888.00 2008-04-28 16:18:29.407 119 18254.57 51.29 52595.63 88888.00 2008-04-28 16:18:29.907 119 18254.63 51.33 52595.59 88888.00 2008-04-28 16:18:30.407 119 18254.73 51.29 52595.54 88888.00 2008-04-28 16:18:30.907 119 18254.82 51.21 52595.64 88888.00 2008-04-28 16:18:31.407 119 18254.85 51.18 52595.65 88888.00 2008-04-28 16:18:31.907 119 18254.85 51.24 52595.71 88888.00 2008-04-28 16:18:32.407 119 18254.89 51.35 52595.70 88888.00 2008-04-28 16:18:32.907 119 18254.80 51.31 52595.52 88888.00 2008-04-28 16:18:33.407 119 18254.80 51.32 52595.64 88888.00 2008-04-28 16:18:33.907 119 18254.86 51.35 52595.60 88888.00 2008-04-28 16:18:34.407 119 18254.82 51.40 52595.67 88888.00 2008-04-28 16:18:34.907 119 18254.83 51.46 52595.82 88888.00 2008-04-28 16:18:35.407 119 18254.79 51.41 52595.83 88888.00 2008-04-28 16:18:35.907 119 18254.84 51.44 52595.74 88888.00 2008-04-28 16:18:36.407 119 18254.77 51.50 52595.71 88888.00 2008-04-28 16:18:36.907 119 18254.78 51.45 52595.64 88888.00 2008-04-28 16:18:37.407 119 18254.83 51.46 52595.70 88888.00 2008-04-28 16:18:37.907 119 18254.88 51.55 52595.74 88888.00 2008-04-28 16:18:38.407 119 18254.91 51.61 52595.63 88888.00 2008-04-28 16:18:38.907 119 18254.88 51.66 52595.53 88888.00 2008-04-28 16:18:39.407 119 18254.82 51.70 52595.65 88888.00 2008-04-28 16:18:39.907 119 18254.86 51.70 52595.76 88888.00 2008-04-28 16:18:40.407 119 18254.91 51.73 52595.80 88888.00 2008-04-28 16:18:40.907 119 18254.97 51.71 52595.77 88888.00 2008-04-28 16:18:41.407 119 18255.01 51.72 52595.86 88888.00 2008-04-28 16:18:41.907 119 18255.02 51.75 52595.79 88888.00 2008-04-28 16:18:42.407 119 18255.01 51.82 52595.70 88888.00 2008-04-28 16:18:42.907 119 18254.92 51.85 52595.68 88888.00 2008-04-28 16:18:43.407 119 18255.12 51.92 52595.65 88888.00 2008-04-28 16:18:43.907 119 18255.14 52.05 52595.57 88888.00 2008-04-28 16:18:44.407 119 18255.14 52.06 52595.58 88888.00 2008-04-28 16:18:44.907 119 18255.29 52.11 52595.63 88888.00 2008-04-28 16:18:45.407 119 18255.43 52.07 52595.53 88888.00 2008-04-28 16:18:45.907 119 18255.34 52.12 52595.46 88888.00 2008-04-28 16:18:46.407 119 18255.23 52.15 52595.45 88888.00 2008-04-28 16:18:46.907 119 18255.19 52.11 52595.54 88888.00 2008-04-28 16:18:47.407 119 18255.22 52.24 52595.59 88888.00 2008-04-28 16:18:47.907 119 18255.37 52.30 52595.63 88888.00 2008-04-28 16:18:48.407 119 18255.44 52.31 52595.50 88888.00 2008-04-28 16:18:48.907 119 18255.36 52.29 52595.45 88888.00 2008-04-28 16:18:49.407 119 18255.29 52.23 52595.61 88888.00 2008-04-28 16:18:49.907 119 18255.22 52.29 52595.48 88888.00 2008-04-28 16:18:50.407 119 18255.15 52.33 52595.49 88888.00 2008-04-28 16:18:50.907 119 18255.30 52.41 52595.40 88888.00 2008-04-28 16:18:51.407 119 18255.37 52.34 52595.47 88888.00 2008-04-28 16:18:51.907 119 18255.39 52.21 52595.50 88888.00 2008-04-28 16:18:52.407 119 18255.38 52.21 52595.51 88888.00 2008-04-28 16:18:52.907 119 18255.37 52.28 52595.48 88888.00 2008-04-28 16:18:53.407 119 18255.49 52.30 52595.52 88888.00 2008-04-28 16:18:53.907 119 18255.55 52.39 52595.64 88888.00 2008-04-28 16:18:54.407 119 18255.59 52.38 52595.62 88888.00 2008-04-28 16:18:54.907 119 18255.72 52.37 52595.76 88888.00 2008-04-28 16:18:55.407 119 18255.64 52.41 52595.76 88888.00 2008-04-28 16:18:55.907 119 18255.57 52.38 52595.70 88888.00 2008-04-28 16:18:56.407 119 18255.54 52.37 52595.74 88888.00 2008-04-28 16:18:56.907 119 18255.62 52.43 52595.73 88888.00 2008-04-28 16:18:57.407 119 18255.58 52.41 52595.79 88888.00 2008-04-28 16:18:57.907 119 18255.55 52.39 52595.84 88888.00 2008-04-28 16:18:58.407 119 18255.64 52.34 52595.85 88888.00 2008-04-28 16:18:58.907 119 18255.61 52.36 52595.85 88888.00 2008-04-28 16:18:59.407 119 18255.53 52.41 52595.70 88888.00 2008-04-28 16:18:59.907 119 18255.55 52.41 52595.73 88888.00 2008-04-28 16:19:00.407 119 18255.56 52.43 52595.70 88888.00 2008-04-28 16:19:00.907 119 18255.49 52.45 52595.69 88888.00 2008-04-28 16:19:01.407 119 18255.64 52.54 52595.73 88888.00 2008-04-28 16:19:01.907 119 18255.71 52.51 52595.74 88888.00 2008-04-28 16:19:02.407 119 18255.73 52.61 52595.75 88888.00 2008-04-28 16:19:02.907 119 18255.65 52.68 52595.72 88888.00 2008-04-28 16:19:03.407 119 18255.68 52.61 52595.60 88888.00 2008-04-28 16:19:03.907 119 18255.72 52.56 52595.54 88888.00 2008-04-28 16:19:04.407 119 18255.54 52.56 52595.57 88888.00 2008-04-28 16:19:04.907 119 18255.53 52.51 52595.73 88888.00 2008-04-28 16:19:05.407 119 18255.49 52.50 52595.85 88888.00 2008-04-28 16:19:05.907 119 18255.47 52.54 52595.76 88888.00 2008-04-28 16:19:06.407 119 18255.47 52.58 52595.74 88888.00 2008-04-28 16:19:06.907 119 18255.47 52.54 52595.80 88888.00 2008-04-28 16:19:07.407 119 18255.50 52.55 52595.80 88888.00 2008-04-28 16:19:07.907 119 18255.59 52.63 52595.74 88888.00 2008-04-28 16:19:08.407 119 18255.50 52.59 52595.71 88888.00 2008-04-28 16:19:08.907 119 18255.50 52.52 52595.73 88888.00 2008-04-28 16:19:09.407 119 18255.47 52.53 52595.84 88888.00 2008-04-28 16:19:09.907 119 18255.54 52.55 52595.85 88888.00 2008-04-28 16:19:10.407 119 18255.62 52.56 52595.82 88888.00 2008-04-28 16:19:10.907 119 18255.50 52.45 52595.80 88888.00 2008-04-28 16:19:11.407 119 18255.48 52.34 52595.91 88888.00 2008-04-28 16:19:11.907 119 18255.51 52.24 52595.85 88888.00 2008-04-28 16:19:12.407 119 18255.37 52.20 52595.77 88888.00 2008-04-28 16:19:12.907 119 18255.30 52.21 52595.86 88888.00 2008-04-28 16:19:13.407 119 18255.24 52.18 52595.82 88888.00 2008-04-28 16:19:13.907 119 18255.30 52.08 52595.88 88888.00 2008-04-28 16:19:14.407 119 18255.24 52.08 52595.94 88888.00 2008-04-28 16:19:14.907 119 18255.29 52.06 52595.86 88888.00 2008-04-28 16:19:15.407 119 18255.32 52.07 52595.86 88888.00 2008-04-28 16:19:15.907 119 18255.34 52.09 52595.81 88888.00 2008-04-28 16:19:16.407 119 18255.35 52.10 52595.91 88888.00 2008-04-28 16:19:16.907 119 18255.29 52.10 52595.90 88888.00 2008-04-28 16:19:17.407 119 18255.28 52.03 52595.90 88888.00 2008-04-28 16:19:17.907 119 18255.27 52.04 52595.80 88888.00 2008-04-28 16:19:18.407 119 18255.28 52.09 52595.85 88888.00 2008-04-28 16:19:18.907 119 18255.21 52.11 52595.84 88888.00 2008-04-28 16:19:19.407 119 18255.23 52.13 52595.79 88888.00 2008-04-28 16:19:19.907 119 18255.23 52.07 52595.79 88888.00 2008-04-28 16:19:20.407 119 18255.22 52.07 52595.85 88888.00 2008-04-28 16:19:20.907 119 18255.15 52.00 52595.91 88888.00 2008-04-28 16:19:21.407 119 18255.16 51.88 52596.04 88888.00 2008-04-28 16:19:21.907 119 18255.26 51.89 52596.02 88888.00 2008-04-28 16:19:22.407 119 18255.28 51.81 52596.10 88888.00 2008-04-28 16:19:22.907 119 18255.23 51.70 52596.07 88888.00 2008-04-28 16:19:23.407 119 18255.24 51.74 52596.08 88888.00 2008-04-28 16:19:23.907 119 18255.25 51.80 52596.08 88888.00 2008-04-28 16:19:24.407 119 18255.18 51.81 52596.05 88888.00 2008-04-28 16:19:24.907 119 18255.08 51.73 52595.90 88888.00 2008-04-28 16:19:25.407 119 18255.10 51.66 52596.02 88888.00 2008-04-28 16:19:25.907 119 18254.96 51.71 52596.07 88888.00 2008-04-28 16:19:26.407 119 18254.96 51.72 52596.03 88888.00 2008-04-28 16:19:26.907 119 18254.94 51.66 52596.12 88888.00 2008-04-28 16:19:27.407 119 18254.94 51.56 52596.20 88888.00 2008-04-28 16:19:27.907 119 18254.97 51.58 52596.22 88888.00 2008-04-28 16:19:28.407 119 18254.95 51.64 52596.30 88888.00 2008-04-28 16:19:28.907 119 18254.96 51.72 52596.22 88888.00 2008-04-28 16:19:29.407 119 18254.96 51.67 52596.20 88888.00 2008-04-28 16:19:29.907 119 18254.91 51.64 52596.21 88888.00 2008-04-28 16:19:30.407 119 18254.91 51.69 52596.20 88888.00 2008-04-28 16:19:30.907 119 18254.84 51.71 52596.19 88888.00 2008-04-28 16:19:31.407 119 18254.99 51.69 52596.27 88888.00 2008-04-28 16:19:31.907 119 18254.77 51.72 52596.19 88888.00 2008-04-28 16:19:32.407 119 18254.58 51.63 52596.04 88888.00 2008-04-28 16:19:32.907 119 18254.62 51.51 52596.23 88888.00 2008-04-28 16:19:33.407 119 18254.58 51.46 52596.22 88888.00 2008-04-28 16:19:33.907 119 18254.51 51.47 52596.20 88888.00 2008-04-28 16:19:34.407 119 18254.47 51.47 52596.29 88888.00 2008-04-28 16:19:34.907 119 18254.32 51.53 52596.33 88888.00 2008-04-28 16:19:35.407 119 18254.26 51.45 52596.15 88888.00 2008-04-28 16:19:35.907 119 18254.21 51.44 52596.04 88888.00 2008-04-28 16:19:36.407 119 18254.27 51.44 52596.18 88888.00 2008-04-28 16:19:36.907 119 18254.31 51.51 52596.18 88888.00 2008-04-28 16:19:37.407 119 18254.38 51.53 52596.15 88888.00 2008-04-28 16:19:37.907 119 18254.30 51.51 52596.20 88888.00 2008-04-28 16:19:38.407 119 18254.40 51.49 52596.21 88888.00 2008-04-28 16:19:38.907 119 18254.37 51.51 52596.12 88888.00 2008-04-28 16:19:39.407 119 18254.29 51.51 52596.14 88888.00 2008-04-28 16:19:39.907 119 18254.27 51.54 52596.08 88888.00 2008-04-28 16:19:40.407 119 18254.37 51.49 52596.10 88888.00 2008-04-28 16:19:40.907 119 18254.46 51.46 52596.09 88888.00 2008-04-28 16:19:41.407 119 18254.46 51.50 52596.04 88888.00 2008-04-28 16:19:41.907 119 18254.53 51.45 52595.94 88888.00 2008-04-28 16:19:42.407 119 18254.52 51.37 52595.97 88888.00 2008-04-28 16:19:42.907 119 18254.50 51.47 52595.99 88888.00 2008-04-28 16:19:43.407 119 18254.45 51.50 52595.95 88888.00 2008-04-28 16:19:43.907 119 18254.45 51.54 52595.99 88888.00 2008-04-28 16:19:44.407 119 18254.40 51.44 52595.96 88888.00 2008-04-28 16:19:44.907 119 18254.36 51.42 52596.06 88888.00 2008-04-28 16:19:45.407 119 18254.38 51.44 52596.03 88888.00 2008-04-28 16:19:45.907 119 18254.41 51.48 52596.10 88888.00 2008-04-28 16:19:46.407 119 18254.40 51.54 52596.14 88888.00 2008-04-28 16:19:46.907 119 18254.43 51.53 52595.98 88888.00 2008-04-28 16:19:47.407 119 18254.37 51.48 52595.96 88888.00 2008-04-28 16:19:47.907 119 18254.39 51.41 52595.99 88888.00 2008-04-28 16:19:48.407 119 18254.40 51.54 52596.03 88888.00 2008-04-28 16:19:48.907 119 18254.41 51.55 52595.86 88888.00 2008-04-28 16:19:49.407 119 18254.45 51.57 52595.88 88888.00 2008-04-28 16:19:49.907 119 18254.46 51.64 52595.99 88888.00 2008-04-28 16:19:50.407 119 18254.53 51.63 52596.06 88888.00 2008-04-28 16:19:50.907 119 18254.49 51.55 52596.00 88888.00 2008-04-28 16:19:51.407 119 18254.53 51.55 52595.97 88888.00 2008-04-28 16:19:51.907 119 18254.54 51.64 52596.06 88888.00 2008-04-28 16:19:52.407 119 18254.67 51.69 52596.08 88888.00 2008-04-28 16:19:52.907 119 18254.72 51.63 52596.20 88888.00 2008-04-28 16:19:53.407 119 18254.68 51.67 52596.21 88888.00 2008-04-28 16:19:53.907 119 18254.77 51.70 52596.10 88888.00 2008-04-28 16:19:54.407 119 18254.77 51.63 52596.04 88888.00 2008-04-28 16:19:54.907 119 18254.78 51.64 52596.00 88888.00 2008-04-28 16:19:55.407 119 18254.77 51.64 52596.09 88888.00 2008-04-28 16:19:55.907 119 18254.71 51.72 52596.10 88888.00 2008-04-28 16:19:56.407 119 18254.54 51.66 52596.07 88888.00 2008-04-28 16:19:56.907 119 18254.54 51.59 52596.11 88888.00 2008-04-28 16:19:57.407 119 18254.54 51.69 52596.03 88888.00 2008-04-28 16:19:57.907 119 18254.52 51.83 52595.98 88888.00 2008-04-28 16:19:58.407 119 18254.54 51.85 52595.95 88888.00 2008-04-28 16:19:58.907 119 18254.49 51.86 52595.96 88888.00 2008-04-28 16:19:59.407 119 18254.50 51.90 52596.10 88888.00 2008-04-28 16:19:59.907 119 18254.42 51.87 52596.07 88888.00 2008-04-28 16:20:00.407 119 18254.46 51.97 52595.97 88888.00 2008-04-28 16:20:00.907 119 18254.53 52.02 52595.98 88888.00 2008-04-28 16:20:01.407 119 18254.45 52.08 52595.98 88888.00 2008-04-28 16:20:01.907 119 18254.43 52.19 52596.02 88888.00 2008-04-28 16:20:02.407 119 18254.49 52.19 52596.00 88888.00 2008-04-28 16:20:02.907 119 18254.54 52.21 52596.08 88888.00 2008-04-28 16:20:03.407 119 18254.53 52.19 52596.17 88888.00 2008-04-28 16:20:03.907 119 18254.61 52.17 52596.19 88888.00 2008-04-28 16:20:04.407 119 18254.70 52.18 52596.10 88888.00 2008-04-28 16:20:04.907 119 18254.77 52.24 52596.30 88888.00 2008-04-28 16:20:05.407 119 18254.75 52.31 52596.43 88888.00 2008-04-28 16:20:05.907 119 18254.74 52.37 52596.40 88888.00 2008-04-28 16:20:06.407 119 18254.60 52.38 52596.18 88888.00 2008-04-28 16:20:06.907 119 18254.58 52.39 52596.18 88888.00 2008-04-28 16:20:07.407 119 18254.68 52.38 52596.20 88888.00 2008-04-28 16:20:07.907 119 18254.81 52.36 52596.29 88888.00 2008-04-28 16:20:08.407 119 18254.85 52.43 52596.35 88888.00 2008-04-28 16:20:08.907 119 18254.78 52.45 52596.18 88888.00 2008-04-28 16:20:09.407 119 18254.77 52.41 52596.08 88888.00 2008-04-28 16:20:09.907 119 18254.86 52.41 52596.12 88888.00 2008-04-28 16:20:10.407 119 18254.86 52.45 52596.09 88888.00 2008-04-28 16:20:10.907 119 18254.84 52.45 52595.93 88888.00 2008-04-28 16:20:11.407 119 18254.94 52.38 52596.03 88888.00 2008-04-28 16:20:11.907 119 18254.95 52.40 52596.15 88888.00 2008-04-28 16:20:12.407 119 18255.12 52.47 52596.23 88888.00 2008-04-28 16:20:12.907 119 18255.14 52.51 52596.22 88888.00 2008-04-28 16:20:13.407 119 18255.18 52.56 52596.19 88888.00 2008-04-28 16:20:13.907 119 18255.07 52.64 52596.12 88888.00 2008-04-28 16:20:14.407 119 18255.12 52.71 52596.16 88888.00 2008-04-28 16:20:14.907 119 18255.22 52.67 52596.22 88888.00 2008-04-28 16:20:15.407 119 18255.26 52.64 52596.16 88888.00 2008-04-28 16:20:15.907 119 18255.35 52.56 52596.14 88888.00 2008-04-28 16:20:16.407 119 18255.26 52.57 52596.20 88888.00 2008-04-28 16:20:16.907 119 18255.24 52.67 52596.25 88888.00 2008-04-28 16:20:17.407 119 18255.26 52.75 52596.16 88888.00 2008-04-28 16:20:17.907 119 18255.25 52.81 52596.17 88888.00 2008-04-28 16:20:18.407 119 18255.23 52.85 52596.11 88888.00 2008-04-28 16:20:18.907 119 18255.22 52.95 52596.15 88888.00 2008-04-28 16:20:19.407 119 18255.18 52.98 52596.06 88888.00 2008-04-28 16:20:19.907 119 18255.25 53.02 52595.91 88888.00 2008-04-28 16:20:20.407 119 18255.23 52.98 52595.87 88888.00 2008-04-28 16:20:20.907 119 18255.27 53.01 52595.83 88888.00 2008-04-28 16:20:21.407 119 18255.34 53.09 52595.87 88888.00 2008-04-28 16:20:21.907 119 18255.38 53.11 52595.90 88888.00 2008-04-28 16:20:22.407 119 18255.54 53.07 52595.88 88888.00 2008-04-28 16:20:22.907 119 18255.58 53.03 52595.94 88888.00 2008-04-28 16:20:23.407 119 18255.56 53.00 52596.04 88888.00 2008-04-28 16:20:23.907 119 18255.43 53.04 52596.05 88888.00 2008-04-28 16:20:24.407 119 18255.46 53.06 52595.91 88888.00 2008-04-28 16:20:24.907 119 18255.49 53.09 52595.77 88888.00 2008-04-28 16:20:25.407 119 18255.48 53.14 52595.82 88888.00 2008-04-28 16:20:25.907 119 18255.53 53.17 52595.93 88888.00 2008-04-28 16:20:26.407 119 18255.58 53.17 52595.85 88888.00 2008-04-28 16:20:26.907 119 18255.57 53.17 52595.85 88888.00 2008-04-28 16:20:27.407 119 18255.50 53.13 52595.86 88888.00 2008-04-28 16:20:27.907 119 18255.40 53.15 52595.77 88888.00 2008-04-28 16:20:28.407 119 18255.39 53.16 52595.67 88888.00 2008-04-28 16:20:28.907 119 18255.43 53.10 52595.63 88888.00 2008-04-28 16:20:29.407 119 18255.37 53.21 52595.76 88888.00 2008-04-28 16:20:29.907 119 18255.38 53.20 52595.76 88888.00 2008-04-28 16:20:30.407 119 18255.35 53.16 52595.81 88888.00 2008-04-28 16:20:30.907 119 18255.47 53.19 52595.76 88888.00 2008-04-28 16:20:31.407 119 18255.51 53.21 52595.85 88888.00 2008-04-28 16:20:31.907 119 18255.46 53.31 52595.94 88888.00 2008-04-28 16:20:32.407 119 18255.50 53.21 52595.97 88888.00 2008-04-28 16:20:32.907 119 18255.47 53.22 52595.95 88888.00 2008-04-28 16:20:33.407 119 18255.29 53.15 52595.94 88888.00 2008-04-28 16:20:33.907 119 18255.25 53.11 52595.98 88888.00 2008-04-28 16:20:34.407 119 18255.42 53.13 52596.08 88888.00 2008-04-28 16:20:34.907 119 18255.43 53.12 52596.11 88888.00 2008-04-28 16:20:35.407 119 18255.38 53.13 52596.02 88888.00 2008-04-28 16:20:35.907 119 18255.35 53.10 52596.05 88888.00 2008-04-28 16:20:36.407 119 18255.45 53.05 52596.11 88888.00 2008-04-28 16:20:36.907 119 18255.49 53.07 52596.22 88888.00 2008-04-28 16:20:37.407 119 18255.56 53.12 52596.31 88888.00 2008-04-28 16:20:37.907 119 18255.51 53.11 52596.19 88888.00 2008-04-28 16:20:38.407 119 18255.46 53.12 52596.21 88888.00 2008-04-28 16:20:38.907 119 18255.40 53.07 52596.21 88888.00 2008-04-28 16:20:39.407 119 18255.28 52.99 52595.94 88888.00 2008-04-28 16:20:39.907 119 18255.29 53.00 52595.86 88888.00 2008-04-28 16:20:40.407 119 18255.35 52.97 52595.93 88888.00 2008-04-28 16:20:40.907 119 18255.36 52.85 52596.06 88888.00 2008-04-28 16:20:41.407 119 18255.32 52.86 52596.18 88888.00 2008-04-28 16:20:41.907 119 18255.30 52.91 52596.18 88888.00 2008-04-28 16:20:42.407 119 18255.22 52.95 52596.05 88888.00 2008-04-28 16:20:42.907 119 18255.17 52.84 52596.07 88888.00 2008-04-28 16:20:43.407 119 18255.23 52.80 52596.26 88888.00 2008-04-28 16:20:43.907 119 18254.93 52.71 52596.09 88888.00 2008-04-28 16:20:44.407 119 18254.88 52.69 52595.95 88888.00 2008-04-28 16:20:44.907 119 18254.94 52.75 52596.08 88888.00 2008-04-28 16:20:45.407 119 18254.91 52.71 52596.20 88888.00 2008-04-28 16:20:45.907 119 18254.93 52.51 52596.20 88888.00 2008-04-28 16:20:46.407 119 18254.91 52.61 52596.20 88888.00 2008-04-28 16:20:46.907 119 18254.82 52.71 52596.15 88888.00 2008-04-28 16:20:47.407 119 18254.86 52.82 52596.14 88888.00 2008-04-28 16:20:47.907 119 18254.90 52.82 52596.14 88888.00 2008-04-28 16:20:48.407 119 18254.85 52.76 52596.12 88888.00 2008-04-28 16:20:48.907 119 18254.93 52.74 52596.11 88888.00 2008-04-28 16:20:49.407 119 18254.94 52.67 52596.12 88888.00 2008-04-28 16:20:49.907 119 18254.94 52.56 52596.20 88888.00 2008-04-28 16:20:50.407 119 18254.86 52.62 52596.21 88888.00 2008-04-28 16:20:50.907 119 18254.91 52.54 52596.09 88888.00 2008-04-28 16:20:51.407 119 18254.83 52.51 52596.08 88888.00 2008-04-28 16:20:51.907 119 18254.70 52.56 52596.16 88888.00 2008-04-28 16:20:52.407 119 18254.80 52.63 52596.16 88888.00 2008-04-28 16:20:52.907 119 18254.71 52.51 52596.12 88888.00 2008-04-28 16:20:53.407 119 18254.77 52.44 52596.19 88888.00 2008-04-28 16:20:53.907 119 18254.81 52.33 52596.28 88888.00 2008-04-28 16:20:54.407 119 18254.92 52.36 52596.28 88888.00 2008-04-28 16:20:54.907 119 18254.78 52.39 52596.22 88888.00 2008-04-28 16:20:55.407 119 18254.74 52.30 52596.27 88888.00 2008-04-28 16:20:55.907 119 18254.61 52.31 52596.20 88888.00 2008-04-28 16:20:56.407 119 18254.69 52.32 52596.22 88888.00 2008-04-28 16:20:56.907 119 18254.71 52.20 52596.29 88888.00 2008-04-28 16:20:57.407 119 18254.68 52.21 52596.34 88888.00 2008-04-28 16:20:57.907 119 18254.71 52.26 52596.27 88888.00 2008-04-28 16:20:58.407 119 18254.59 52.20 52596.11 88888.00 2008-04-28 16:20:58.907 119 18254.57 52.32 52596.19 88888.00 2008-04-28 16:20:59.407 119 18254.52 52.26 52596.31 88888.00 2008-04-28 16:20:59.907 119 18254.41 52.29 52596.32 88888.00 2008-04-28 16:21:00.407 119 18254.42 52.31 52596.27 88888.00 2008-04-28 16:21:00.907 119 18254.40 52.29 52596.28 88888.00 2008-04-28 16:21:01.407 119 18254.26 52.20 52596.40 88888.00 2008-04-28 16:21:01.907 119 18254.30 52.18 52596.40 88888.00 2008-04-28 16:21:02.407 119 18254.35 52.17 52596.45 88888.00 2008-04-28 16:21:02.907 119 18254.24 52.08 52596.55 88888.00 2008-04-28 16:21:03.407 119 18254.25 52.08 52596.55 88888.00 2008-04-28 16:21:03.907 119 18254.26 52.15 52596.55 88888.00 2008-04-28 16:21:04.407 119 18254.09 52.12 52596.49 88888.00 2008-04-28 16:21:04.907 119 18254.27 52.08 52596.51 88888.00 2008-04-28 16:21:05.407 119 18254.34 52.03 52596.54 88888.00 2008-04-28 16:21:05.907 119 18254.30 51.95 52596.51 88888.00 2008-04-28 16:21:06.407 119 18254.28 51.96 52596.39 88888.00 2008-04-28 16:21:06.907 119 18254.13 51.99 52596.44 88888.00 2008-04-28 16:21:07.407 119 18254.05 52.05 52596.54 88888.00 2008-04-28 16:21:07.907 119 18254.02 52.00 52596.54 88888.00 2008-04-28 16:21:08.407 119 18254.06 52.01 52596.54 88888.00 2008-04-28 16:21:08.907 119 18254.04 52.05 52596.61 88888.00 2008-04-28 16:21:09.407 119 18253.93 51.96 52596.53 88888.00 2008-04-28 16:21:09.907 119 18253.97 51.90 52596.46 88888.00 2008-04-28 16:21:10.407 119 18253.87 51.91 52596.40 88888.00 2008-04-28 16:21:10.907 119 18253.80 51.86 52596.49 88888.00 2008-04-28 16:21:11.407 119 18253.76 51.80 52596.55 88888.00 2008-04-28 16:21:11.907 119 18253.75 51.78 52596.44 88888.00 2008-04-28 16:21:12.407 119 18253.69 51.74 52596.40 88888.00 2008-04-28 16:21:12.907 119 18253.62 51.84 52596.40 88888.00 2008-04-28 16:21:13.407 119 18253.53 51.77 52596.40 88888.00 2008-04-28 16:21:13.907 119 18253.47 51.77 52596.46 88888.00 2008-04-28 16:21:14.407 119 18253.41 51.68 52596.55 88888.00 2008-04-28 16:21:14.907 119 18253.36 51.64 52596.56 88888.00 2008-04-28 16:21:15.407 119 18253.31 51.56 52596.57 88888.00 2008-04-28 16:21:15.907 119 18253.36 51.73 52596.62 88888.00 2008-04-28 16:21:16.407 119 18253.45 51.74 52596.68 88888.00 2008-04-28 16:21:16.907 119 18253.48 51.73 52596.62 88888.00 2008-04-28 16:21:17.407 119 18253.39 51.75 52596.56 88888.00 2008-04-28 16:21:17.907 119 18253.33 51.80 52596.63 88888.00 2008-04-28 16:21:18.407 119 18253.28 51.74 52596.56 88888.00 2008-04-28 16:21:18.907 119 18253.26 51.68 52596.46 88888.00 2008-04-28 16:21:19.407 119 18253.33 51.65 52596.46 88888.00 2008-04-28 16:21:19.907 119 18253.36 51.63 52596.56 88888.00 2008-04-28 16:21:20.407 119 18253.37 51.54 52596.49 88888.00 2008-04-28 16:21:20.907 119 18253.21 51.55 52596.41 88888.00 2008-04-28 16:21:21.407 119 18253.20 51.64 52596.46 88888.00 2008-04-28 16:21:21.907 119 18253.25 51.66 52596.45 88888.00 2008-04-28 16:21:22.407 119 18253.14 51.64 52596.43 88888.00 2008-04-28 16:21:22.907 119 18253.08 51.62 52596.41 88888.00 2008-04-28 16:21:23.407 119 18253.10 51.59 52596.45 88888.00 2008-04-28 16:21:23.907 119 18253.17 51.57 52596.46 88888.00 2008-04-28 16:21:24.407 119 18253.14 51.67 52596.50 88888.00 2008-04-28 16:21:24.907 119 18253.16 51.67 52596.46 88888.00 2008-04-28 16:21:25.407 119 18253.20 51.56 52596.37 88888.00 2008-04-28 16:21:25.907 119 18253.19 51.49 52596.34 88888.00 2008-04-28 16:21:26.407 119 18253.07 51.56 52596.32 88888.00 2008-04-28 16:21:26.907 119 18253.00 51.62 52596.18 88888.00 2008-04-28 16:21:27.407 119 18253.08 51.75 52596.19 88888.00 2008-04-28 16:21:27.907 119 18253.07 51.72 52596.29 88888.00 2008-04-28 16:21:28.407 119 18252.98 51.73 52596.26 88888.00 2008-04-28 16:21:28.907 119 18252.86 51.68 52596.25 88888.00 2008-04-28 16:21:29.407 119 18252.95 51.72 52596.29 88888.00 2008-04-28 16:21:29.907 119 18252.91 51.71 52596.34 88888.00 2008-04-28 16:21:30.407 119 18252.97 51.64 52596.28 88888.00 2008-04-28 16:21:30.907 119 18253.08 51.62 52596.22 88888.00 2008-04-28 16:21:31.407 119 18253.02 51.66 52596.22 88888.00 2008-04-28 16:21:31.907 119 18252.96 51.75 52596.11 88888.00 2008-04-28 16:21:32.407 119 18253.01 51.79 52596.02 88888.00 2008-04-28 16:21:32.907 119 18252.86 51.78 52596.15 88888.00 2008-04-28 16:21:33.407 119 18252.90 51.79 52596.19 88888.00 2008-04-28 16:21:33.907 119 18253.01 51.83 52596.28 88888.00 2008-04-28 16:21:34.407 119 18253.09 51.80 52596.23 88888.00 2008-04-28 16:21:34.907 119 18252.90 51.77 52596.28 88888.00 2008-04-28 16:21:35.407 119 18252.86 51.82 52596.34 88888.00 2008-04-28 16:21:35.907 119 18252.91 51.77 52596.29 88888.00 2008-04-28 16:21:36.407 119 18252.99 51.78 52596.38 88888.00 2008-04-28 16:21:36.907 119 18253.06 51.83 52596.45 88888.00 2008-04-28 16:21:37.407 119 18253.06 51.79 52596.50 88888.00 2008-04-28 16:21:37.907 119 18252.96 51.79 52596.37 88888.00 2008-04-28 16:21:38.407 119 18252.87 51.84 52596.18 88888.00 2008-04-28 16:21:38.907 119 18252.77 52.09 52596.23 88888.00 2008-04-28 16:21:39.407 119 18252.78 52.11 52596.31 88888.00 2008-04-28 16:21:39.907 119 18252.76 52.06 52596.29 88888.00 2008-04-28 16:21:40.407 119 18252.79 51.98 52596.20 88888.00 2008-04-28 16:21:40.907 119 18252.89 52.02 52596.23 88888.00 2008-04-28 16:21:41.407 119 18252.97 52.12 52596.21 88888.00 2008-04-28 16:21:41.907 119 18252.94 52.17 52596.23 88888.00 2008-04-28 16:21:42.407 119 18252.85 52.17 52596.27 88888.00 2008-04-28 16:21:42.907 119 18252.80 52.17 52596.32 88888.00 2008-04-28 16:21:43.407 119 18252.89 52.23 52596.21 88888.00 2008-04-28 16:21:43.907 119 18252.98 52.28 52596.23 88888.00 2008-04-28 16:21:44.407 119 18253.06 52.25 52596.29 88888.00 2008-04-28 16:21:44.907 119 18253.04 52.28 52596.38 88888.00 2008-04-28 16:21:45.407 119 18252.90 52.26 52596.41 88888.00 2008-04-28 16:21:45.907 119 18252.89 52.18 52596.48 88888.00 2008-04-28 16:21:46.407 119 18252.89 52.15 52596.34 88888.00 2008-04-28 16:21:46.907 119 18252.77 52.29 52596.23 88888.00 2008-04-28 16:21:47.407 119 18252.87 52.23 52596.28 88888.00 2008-04-28 16:21:47.907 119 18252.91 52.21 52596.30 88888.00 2008-04-28 16:21:48.407 119 18252.88 52.21 52596.21 88888.00 2008-04-28 16:21:48.907 119 18252.88 52.33 52596.19 88888.00 2008-04-28 16:21:49.407 119 18252.88 52.39 52596.19 88888.00 2008-04-28 16:21:49.907 119 18252.89 52.40 52596.22 88888.00 2008-04-28 16:21:50.407 119 18252.83 52.36 52596.20 88888.00 2008-04-28 16:21:50.907 119 18252.79 52.31 52596.08 88888.00 2008-04-28 16:21:51.407 119 18252.76 52.31 52596.06 88888.00 2008-04-28 16:21:51.907 119 18252.88 52.29 52596.10 88888.00 2008-04-28 16:21:52.407 119 18252.89 52.18 52596.08 88888.00 2008-04-28 16:21:52.907 119 18252.90 52.16 52596.17 88888.00 2008-04-28 16:21:53.407 119 18252.93 52.18 52596.14 88888.00 2008-04-28 16:21:53.907 119 18252.97 52.13 52596.20 88888.00 2008-04-28 16:21:54.407 119 18252.80 52.17 52596.28 88888.00 2008-04-28 16:21:54.907 119 18252.72 52.21 52596.17 88888.00 2008-04-28 16:21:55.407 119 18252.91 52.32 52596.11 88888.00 2008-04-28 16:21:55.907 119 18252.87 52.32 52596.09 88888.00 2008-04-28 16:21:56.407 119 18252.84 52.36 52596.12 88888.00 2008-04-28 16:21:56.907 119 18252.97 52.38 52596.20 88888.00 2008-04-28 16:21:57.407 119 18253.00 52.34 52596.30 88888.00 2008-04-28 16:21:57.907 119 18253.11 52.39 52596.28 88888.00 2008-04-28 16:21:58.407 119 18253.11 52.34 52596.30 88888.00 2008-04-28 16:21:58.907 119 18253.15 52.32 52596.41 88888.00 2008-04-28 16:21:59.407 119 18253.15 52.31 52596.29 88888.00 2008-04-28 16:21:59.907 119 18253.09 52.23 52596.33 88888.00 2008-04-28 16:22:00.407 119 18253.07 52.26 52596.31 88888.00 2008-04-28 16:22:00.907 119 18253.10 52.24 52596.46 88888.00 2008-04-28 16:22:01.407 119 18252.99 52.22 52596.48 88888.00 2008-04-28 16:22:01.907 119 18253.10 52.20 52596.41 88888.00 2008-04-28 16:22:02.407 119 18253.12 52.32 52596.28 88888.00 2008-04-28 16:22:02.907 119 18253.09 52.34 52596.28 88888.00 2008-04-28 16:22:03.407 119 18253.12 52.33 52596.38 88888.00 2008-04-28 16:22:03.907 119 18253.09 52.29 52596.48 88888.00 2008-04-28 16:22:04.407 119 18253.01 52.28 52596.41 88888.00 2008-04-28 16:22:04.907 119 18252.85 52.28 52596.31 88888.00 2008-04-28 16:22:05.407 119 18252.94 52.32 52596.34 88888.00 2008-04-28 16:22:05.907 119 18253.04 52.31 52596.39 88888.00 2008-04-28 16:22:06.407 119 18252.96 52.22 52596.29 88888.00 2008-04-28 16:22:06.907 119 18253.06 52.15 52596.17 88888.00 2008-04-28 16:22:07.407 119 18253.05 52.14 52596.23 88888.00 2008-04-28 16:22:07.907 119 18252.97 52.14 52596.29 88888.00 2008-04-28 16:22:08.407 119 18252.89 52.09 52596.37 88888.00 2008-04-28 16:22:08.907 119 18252.90 52.13 52596.43 88888.00 2008-04-28 16:22:09.407 119 18252.86 52.21 52596.48 88888.00 2008-04-28 16:22:09.907 119 18253.05 52.17 52596.44 88888.00 2008-04-28 16:22:10.407 119 18252.98 52.16 52596.42 88888.00 2008-04-28 16:22:10.907 119 18252.91 52.19 52596.35 88888.00 2008-04-28 16:22:11.407 119 18252.91 52.17 52596.23 88888.00 2008-04-28 16:22:11.907 119 18252.94 52.11 52596.37 88888.00 2008-04-28 16:22:12.407 119 18252.99 52.16 52596.30 88888.00 2008-04-28 16:22:12.907 119 18253.01 52.20 52596.28 88888.00 2008-04-28 16:22:13.407 119 18253.06 52.14 52596.21 88888.00 2008-04-28 16:22:13.907 119 18253.06 52.09 52596.25 88888.00 2008-04-28 16:22:14.407 119 18252.87 52.07 52596.25 88888.00 2008-04-28 16:22:14.907 119 18252.89 52.06 52596.17 88888.00 2008-04-28 16:22:15.407 119 18252.91 51.99 52596.09 88888.00 2008-04-28 16:22:15.907 119 18252.93 51.98 52596.18 88888.00 2008-04-28 16:22:16.407 119 18253.02 51.98 52596.17 88888.00 2008-04-28 16:22:16.907 119 18253.04 51.99 52596.21 88888.00 2008-04-28 16:22:17.407 119 18252.97 52.08 52596.32 88888.00 2008-04-28 16:22:17.907 119 18252.94 52.05 52596.35 88888.00 2008-04-28 16:22:18.407 119 18253.07 51.97 52596.41 88888.00 2008-04-28 16:22:18.907 119 18253.17 51.99 52596.32 88888.00 2008-04-28 16:22:19.407 119 18253.18 52.01 52596.20 88888.00 2008-04-28 16:22:19.907 119 18253.00 51.95 52596.18 88888.00 2008-04-28 16:22:20.407 119 18252.89 52.07 52596.18 88888.00 2008-04-28 16:22:20.907 119 18252.93 52.03 52596.31 88888.00 2008-04-28 16:22:21.407 119 18252.96 51.92 52596.38 88888.00 2008-04-28 16:22:21.907 119 18253.10 51.89 52596.33 88888.00 2008-04-28 16:22:22.407 119 18253.05 51.92 52596.23 88888.00 2008-04-28 16:22:22.907 119 18253.09 51.94 52596.27 88888.00 2008-04-28 16:22:23.407 119 18253.05 51.98 52596.33 88888.00 2008-04-28 16:22:23.907 119 18252.97 51.97 52596.48 88888.00 2008-04-28 16:22:24.407 119 18253.08 51.92 52596.49 88888.00 2008-04-28 16:22:24.907 119 18253.08 51.88 52596.40 88888.00 2008-04-28 16:22:25.407 119 18253.05 51.74 52596.52 88888.00 2008-04-28 16:22:25.907 119 18253.01 51.78 52596.48 88888.00 2008-04-28 16:22:26.407 119 18252.97 51.81 52596.48 88888.00 2008-04-28 16:22:26.907 119 18252.98 51.86 52596.46 88888.00 2008-04-28 16:22:27.407 119 18252.95 51.85 52596.53 88888.00 2008-04-28 16:22:27.907 119 18252.88 51.82 52596.49 88888.00 2008-04-28 16:22:28.407 119 18252.91 51.85 52596.54 88888.00 2008-04-28 16:22:28.907 119 18252.91 51.87 52596.64 88888.00 2008-04-28 16:22:29.407 119 18252.91 51.87 52596.65 88888.00 2008-04-28 16:22:29.907 119 18252.94 51.85 52596.64 88888.00 2008-04-28 16:22:30.407 119 18252.90 51.81 52596.70 88888.00 2008-04-28 16:22:30.907 119 18252.95 51.85 52596.53 88888.00 2008-04-28 16:22:31.407 119 18252.82 51.84 52596.49 88888.00 2008-04-28 16:22:31.907 119 18252.84 51.84 52596.57 88888.00 2008-04-28 16:22:32.407 119 18252.85 51.85 52596.63 88888.00 2008-04-28 16:22:32.907 119 18252.85 51.88 52596.63 88888.00 2008-04-28 16:22:33.407 119 18252.83 52.05 52596.76 88888.00 2008-04-28 16:22:33.907 119 18252.71 52.06 52596.73 88888.00 2008-04-28 16:22:34.407 119 18252.65 52.03 52596.77 88888.00 2008-04-28 16:22:34.907 119 18252.71 52.04 52596.86 88888.00 2008-04-28 16:22:35.407 119 18252.69 52.00 52596.81 88888.00 2008-04-28 16:22:35.907 119 18252.72 51.97 52596.79 88888.00 2008-04-28 16:22:36.407 119 18252.62 52.03 52596.76 88888.00 2008-04-28 16:22:36.907 119 18252.50 52.06 52596.77 88888.00 2008-04-28 16:22:37.407 119 18252.54 51.99 52596.96 88888.00 2008-04-28 16:22:37.907 119 18252.62 51.96 52596.99 88888.00 2008-04-28 16:22:38.407 119 18252.56 52.05 52596.95 88888.00 2008-04-28 16:22:38.907 119 18252.47 52.06 52596.91 88888.00 2008-04-28 16:22:39.404 119 18252.47 52.06 52596.91 88888.00 2008-04-28 16:22:39.904 119 18252.39 52.02 52596.97 88888.00 2008-04-28 16:22:40.404 119 18252.30 51.98 52596.91 88888.00 2008-04-28 16:22:40.904 119 18252.32 51.87 52596.90 88888.00 2008-04-28 16:22:41.404 119 18252.33 51.82 52596.91 88888.00 2008-04-28 16:22:41.904 119 18252.32 51.97 52596.92 88888.00 2008-04-28 16:22:42.404 119 18252.30 52.04 52596.88 88888.00 2008-04-28 16:22:42.904 119 18252.29 52.06 52596.81 88888.00 2008-04-28 16:22:43.404 119 18252.30 52.08 52596.84 88888.00 2008-04-28 16:22:43.904 119 18252.20 51.99 52596.90 88888.00 2008-04-28 16:22:44.404 119 18252.19 51.98 52596.95 88888.00 2008-04-28 16:22:44.904 119 18252.20 51.98 52596.85 88888.00 2008-04-28 16:22:45.404 119 18252.23 52.10 52596.86 88888.00 2008-04-28 16:22:45.904 119 18252.09 52.20 52596.98 88888.00 2008-04-28 16:22:46.404 119 18252.04 52.21 52596.99 88888.00 2008-04-28 16:22:46.904 119 18252.02 52.20 52597.03 88888.00 2008-04-28 16:22:47.404 119 18252.02 52.22 52597.02 88888.00 2008-04-28 16:22:47.904 119 18252.02 52.19 52597.07 88888.00 2008-04-28 16:22:48.404 119 18252.01 52.16 52596.96 88888.00 2008-04-28 16:22:48.904 119 18252.02 52.10 52596.91 88888.00 2008-04-28 16:22:49.404 119 18252.00 52.11 52596.97 88888.00 2008-04-28 16:22:49.904 119 18251.95 52.15 52596.89 88888.00 2008-04-28 16:22:50.404 119 18251.84 52.13 52596.80 88888.00 2008-04-28 16:22:50.904 119 18251.89 52.18 52596.93 88888.00 2008-04-28 16:22:51.404 119 18251.87 52.19 52596.89 88888.00 2008-04-28 16:22:51.904 119 18251.82 52.17 52596.81 88888.00 2008-04-28 16:22:52.404 119 18251.80 52.12 52596.84 88888.00 2008-04-28 16:22:52.904 119 18251.80 52.21 52596.89 88888.00 2008-04-28 16:22:53.404 119 18251.76 52.21 52596.92 88888.00 2008-04-28 16:22:53.904 119 18251.71 52.20 52596.99 88888.00 2008-04-28 16:22:54.404 119 18251.75 52.34 52596.95 88888.00 2008-04-28 16:22:54.904 119 18251.76 52.39 52596.97 88888.00 2008-04-28 16:22:55.404 119 18251.79 52.38 52597.12 88888.00 2008-04-28 16:22:55.904 119 18251.80 52.31 52597.08 88888.00 2008-04-28 16:22:56.404 119 18251.82 52.22 52596.97 88888.00 2008-04-28 16:22:56.904 119 18251.78 52.36 52596.89 88888.00 2008-04-28 16:22:57.404 119 18251.68 52.43 52596.79 88888.00 2008-04-28 16:22:57.904 119 18251.50 52.43 52596.68 88888.00 2008-04-28 16:22:58.404 119 18251.49 52.42 52596.70 88888.00 2008-04-28 16:22:58.904 119 18251.53 52.46 52596.69 88888.00 2008-04-28 16:22:59.404 119 18251.46 52.53 52596.61 88888.00 2008-04-28 16:22:59.904 119 18251.48 52.49 52596.64 88888.00 2008-04-28 16:23:00.404 119 18251.46 52.50 52596.64 88888.00 2008-04-28 16:23:00.904 119 18251.30 52.49 52596.66 88888.00 2008-04-28 16:23:01.404 119 18251.35 52.53 52596.66 88888.00 2008-04-28 16:23:01.904 119 18251.33 52.57 52596.72 88888.00 2008-04-28 16:23:02.404 119 18251.38 52.59 52596.72 88888.00 2008-04-28 16:23:02.904 119 18251.34 52.58 52596.74 88888.00 2008-04-28 16:23:03.404 119 18251.21 52.66 52596.61 88888.00 2008-04-28 16:23:03.904 119 18251.20 52.66 52596.63 88888.00 2008-04-28 16:23:04.404 119 18251.19 52.62 52596.63 88888.00 2008-04-28 16:23:04.904 119 18251.17 52.69 52596.84 88888.00 2008-04-28 16:23:05.404 119 18251.25 52.69 52596.91 88888.00 2008-04-28 16:23:05.904 119 18251.25 52.64 52596.92 88888.00 2008-04-28 16:23:06.404 119 18251.26 52.62 52596.76 88888.00 2008-04-28 16:23:06.904 119 18251.30 52.63 52596.67 88888.00 2008-04-28 16:23:07.404 119 18251.27 52.69 52596.70 88888.00 2008-04-28 16:23:07.904 119 18251.15 52.71 52596.67 88888.00 2008-04-28 16:23:08.404 119 18251.11 52.71 52596.75 88888.00 2008-04-28 16:23:08.904 119 18251.05 52.77 52596.76 88888.00 2008-04-28 16:23:09.404 119 18251.05 52.74 52596.72 88888.00 2008-04-28 16:23:09.904 119 18250.98 52.79 52596.77 88888.00 2008-04-28 16:23:10.404 119 18251.03 52.82 52596.83 88888.00 2008-04-28 16:23:10.904 119 18251.05 52.82 52596.79 88888.00 2008-04-28 16:23:11.404 119 18250.95 52.85 52596.81 88888.00 2008-04-28 16:23:11.904 119 18251.04 52.80 52596.80 88888.00 2008-04-28 16:23:12.404 119 18251.04 52.76 52596.89 88888.00 2008-04-28 16:23:12.904 119 18251.00 52.89 52596.89 88888.00 2008-04-28 16:23:13.404 119 18250.84 52.90 52596.90 88888.00 2008-04-28 16:23:13.904 119 18250.91 52.81 52596.85 88888.00 2008-04-28 16:23:14.404 119 18251.09 52.79 52596.88 88888.00 2008-04-28 16:23:14.904 119 18251.05 52.85 52596.68 88888.00 2008-04-28 16:23:15.404 119 18250.98 52.91 52596.53 88888.00 2008-04-28 16:23:15.904 119 18251.06 52.88 52596.37 88888.00 2008-04-28 16:23:16.404 119 18251.03 52.88 52596.37 88888.00 2008-04-28 16:23:16.904 119 18251.04 52.88 52596.52 88888.00 2008-04-28 16:23:17.404 119 18251.02 52.83 52596.51 88888.00 2008-04-28 16:23:17.904 119 18251.06 52.79 52596.53 88888.00 2008-04-28 16:23:18.404 119 18251.06 52.79 52596.43 88888.00 2008-04-28 16:23:18.904 119 18251.06 52.82 52596.38 88888.00 2008-04-28 16:23:19.404 119 18251.05 52.82 52596.44 88888.00 2008-04-28 16:23:19.904 119 18250.98 52.79 52596.51 88888.00 2008-04-28 16:23:20.404 119 18250.98 52.75 52596.50 88888.00 2008-04-28 16:23:20.904 119 18250.95 52.77 52596.35 88888.00 2008-04-28 16:23:21.404 119 18250.97 52.80 52596.29 88888.00 2008-04-28 16:23:21.904 119 18250.99 52.88 52596.27 88888.00 2008-04-28 16:23:22.404 119 18250.95 52.88 52596.28 88888.00 2008-04-28 16:23:22.904 119 18250.90 52.83 52596.25 88888.00 2008-04-28 16:23:23.404 119 18250.95 52.79 52596.28 88888.00 2008-04-28 16:23:23.904 119 18250.94 52.79 52596.31 88888.00 2008-04-28 16:23:24.404 119 18250.81 52.84 52596.32 88888.00 2008-04-28 16:23:24.904 119 18250.86 52.80 52596.40 88888.00 2008-04-28 16:23:25.404 119 18250.94 52.77 52596.37 88888.00 2008-04-28 16:23:25.904 119 18250.98 52.71 52596.41 88888.00 2008-04-28 16:23:26.404 119 18250.91 52.65 52596.33 88888.00 2008-04-28 16:23:26.904 119 18251.00 52.69 52596.39 88888.00 2008-04-28 16:23:27.404 119 18250.91 52.69 52596.28 88888.00 2008-04-28 16:23:27.904 119 18250.92 52.75 52596.23 88888.00 2008-04-28 16:23:28.404 119 18250.76 52.76 52596.33 88888.00 2008-04-28 16:23:28.904 119 18250.79 52.77 52596.39 88888.00 2008-04-28 16:23:29.404 119 18250.80 52.78 52596.33 88888.00 2008-04-28 16:23:29.904 119 18250.82 52.82 52596.41 88888.00 2008-04-28 16:23:30.404 119 18250.84 52.85 52596.48 88888.00 2008-04-28 16:23:30.904 119 18250.91 52.80 52596.46 88888.00 2008-04-28 16:23:31.404 119 18250.95 52.77 52596.49 88888.00 2008-04-28 16:23:31.904 119 18250.86 52.77 52596.48 88888.00 2008-04-28 16:23:32.404 119 18250.92 52.78 52596.44 88888.00 2008-04-28 16:23:32.904 119 18250.86 52.85 52596.46 88888.00 2008-04-28 16:23:33.404 119 18250.79 52.84 52596.46 88888.00 2008-04-28 16:23:33.904 119 18250.82 52.81 52596.33 88888.00 2008-04-28 16:23:34.404 119 18250.91 52.73 52596.38 88888.00 2008-04-28 16:23:34.904 119 18250.92 52.74 52596.41 88888.00 2008-04-28 16:23:35.404 119 18250.87 52.72 52596.35 88888.00 2008-04-28 16:23:35.904 119 18250.82 52.72 52596.32 88888.00 2008-04-28 16:23:36.404 119 18250.89 52.78 52596.35 88888.00 2008-04-28 16:23:36.904 119 18250.99 52.82 52596.38 88888.00 2008-04-28 16:23:37.404 119 18251.02 52.82 52596.49 88888.00 2008-04-28 16:23:37.904 119 18251.01 52.80 52596.56 88888.00 2008-04-28 16:23:38.404 119 18251.00 52.77 52596.51 88888.00 2008-04-28 16:23:38.904 119 18250.86 52.78 52596.52 88888.00 2008-04-28 16:23:39.404 119 18250.81 52.78 52596.54 88888.00 2008-04-28 16:23:39.904 119 18250.86 52.75 52596.64 88888.00 2008-04-28 16:23:40.404 119 18250.77 52.65 52596.58 88888.00 2008-04-28 16:23:40.904 119 18250.81 52.52 52596.53 88888.00 2008-04-28 16:23:41.404 119 18251.02 52.67 52596.61 88888.00 2008-04-28 16:23:41.904 119 18250.91 52.80 52596.61 88888.00 2008-04-28 16:23:42.404 119 18250.93 52.75 52596.73 88888.00 2008-04-28 16:23:42.904 119 18250.94 52.70 52596.80 88888.00 2008-04-28 16:23:43.404 119 18250.88 52.66 52596.91 88888.00 2008-04-28 16:23:43.904 119 18251.01 52.66 52596.80 88888.00 2008-04-28 16:23:44.404 119 18250.92 52.71 52596.73 88888.00 2008-04-28 16:23:44.904 119 18250.88 52.69 52596.74 88888.00 2008-04-28 16:23:45.404 119 18250.86 52.56 52596.79 88888.00 2008-04-28 16:23:45.904 119 18250.88 52.57 52596.79 88888.00 2008-04-28 16:23:46.404 119 18250.89 52.66 52596.63 88888.00 2008-04-28 16:23:46.904 119 18250.82 52.61 52596.67 88888.00 2008-04-28 16:23:47.404 119 18250.84 52.58 52596.74 88888.00 2008-04-28 16:23:47.904 119 18250.97 52.50 52596.62 88888.00 2008-04-28 16:23:48.404 119 18250.93 52.54 52596.53 88888.00 2008-04-28 16:23:48.904 119 18250.80 52.61 52596.50 88888.00 2008-04-28 16:23:49.404 119 18250.78 52.64 52596.46 88888.00 2008-04-28 16:23:49.904 119 18250.68 52.66 52596.48 88888.00 2008-04-28 16:23:50.404 119 18250.80 52.68 52596.52 88888.00 2008-04-28 16:23:50.904 119 18250.71 52.73 52596.57 88888.00 2008-04-28 16:23:51.404 119 18250.93 52.74 52596.64 88888.00 2008-04-28 16:23:51.904 119 18250.88 52.72 52596.58 88888.00 2008-04-28 16:23:52.404 119 18250.65 52.79 52596.64 88888.00 2008-04-28 16:23:52.904 119 18250.71 52.78 52596.57 88888.00 2008-04-28 16:23:53.404 119 18250.87 52.77 52596.63 88888.00 2008-04-28 16:23:53.904 119 18250.78 52.83 52596.64 88888.00 2008-04-28 16:23:54.404 119 18250.67 52.80 52596.60 88888.00 2008-04-28 16:23:54.904 119 18250.68 52.82 52596.70 88888.00 2008-04-28 16:23:55.404 119 18250.63 52.85 52596.68 88888.00 2008-04-28 16:23:55.904 119 18250.72 52.88 52596.58 88888.00 2008-04-28 16:23:56.404 119 18250.63 52.92 52596.51 88888.00 2008-04-28 16:23:56.904 119 18250.71 52.96 52596.57 88888.00 2008-04-28 16:23:57.404 119 18250.74 52.94 52596.61 88888.00 2008-04-28 16:23:57.904 119 18250.68 52.96 52596.61 88888.00 2008-04-28 16:23:58.404 119 18250.65 52.87 52596.64 88888.00 2008-04-28 16:23:58.904 119 18250.68 52.84 52596.83 88888.00 2008-04-28 16:23:59.404 119 18250.73 52.84 52596.92 88888.00 2008-04-28 16:23:59.904 119 18250.79 52.89 52596.90 88888.00 2008-04-28 16:24:00.404 119 18250.87 52.85 52596.83 88888.00 2008-04-28 16:24:00.904 119 18250.81 52.84 52596.81 88888.00 2008-04-28 16:24:01.404 119 18250.74 52.85 52596.84 88888.00 2008-04-28 16:24:01.904 119 18250.79 52.88 52596.81 88888.00 2008-04-28 16:24:02.404 119 18250.82 52.94 52596.81 88888.00 2008-04-28 16:24:02.904 119 18250.83 53.00 52596.79 88888.00 2008-04-28 16:24:03.404 119 18250.86 52.97 52596.87 88888.00 2008-04-28 16:24:03.904 119 18250.82 52.85 52596.87 88888.00 2008-04-28 16:24:04.404 119 18250.90 52.86 52596.96 88888.00 2008-04-28 16:24:04.904 119 18250.97 52.86 52596.97 88888.00 2008-04-28 16:24:05.404 119 18250.87 52.87 52596.90 88888.00 2008-04-28 16:24:05.904 119 18250.86 52.85 52596.88 88888.00 2008-04-28 16:24:06.404 119 18251.00 52.88 52596.78 88888.00 2008-04-28 16:24:06.904 119 18251.10 52.91 52596.73 88888.00 2008-04-28 16:24:07.404 119 18251.15 52.94 52596.74 88888.00 2008-04-28 16:24:07.904 119 18251.10 53.00 52596.93 88888.00 2008-04-28 16:24:08.404 119 18251.06 53.07 52596.99 88888.00 2008-04-28 16:24:08.904 119 18251.00 53.08 52596.95 88888.00 2008-04-28 16:24:09.404 119 18251.05 53.05 52596.84 88888.00 2008-04-28 16:24:09.904 119 18251.15 53.09 52596.84 88888.00 2008-04-28 16:24:10.404 119 18251.14 53.06 52596.77 88888.00 2008-04-28 16:24:10.904 119 18251.05 53.06 52596.87 88888.00 2008-04-28 16:24:11.404 119 18250.98 53.05 52596.96 88888.00 2008-04-28 16:24:11.904 119 18250.99 53.08 52597.02 88888.00 2008-04-28 16:24:12.404 119 18251.03 53.04 52597.02 88888.00 2008-04-28 16:24:12.904 119 18251.12 52.94 52596.91 88888.00 2008-04-28 16:24:13.404 119 18251.06 53.00 52596.89 88888.00 2008-04-28 16:24:13.904 119 18251.00 53.10 52596.84 88888.00 2008-04-28 16:24:14.404 119 18251.06 53.12 52596.72 88888.00 2008-04-28 16:24:14.904 119 18251.13 53.13 52596.76 88888.00 2008-04-28 16:24:15.404 119 18251.14 53.08 52596.86 88888.00 2008-04-28 16:24:15.904 119 18251.17 53.08 52596.87 88888.00 2008-04-28 16:24:16.404 119 18251.15 53.13 52596.96 88888.00 2008-04-28 16:24:16.904 119 18251.16 53.16 52596.98 88888.00 2008-04-28 16:24:17.404 119 18251.23 53.12 52596.96 88888.00 2008-04-28 16:24:17.904 119 18251.31 53.19 52596.97 88888.00 2008-04-28 16:24:18.404 119 18251.22 53.14 52596.91 88888.00 2008-04-28 16:24:18.904 119 18251.13 53.07 52596.97 88888.00 2008-04-28 16:24:19.404 119 18251.21 53.08 52596.99 88888.00 2008-04-28 16:24:19.904 119 18251.22 53.12 52596.92 88888.00 2008-04-28 16:24:20.404 119 18251.11 53.21 52596.85 88888.00 2008-04-28 16:24:20.904 119 18251.14 53.16 52596.96 88888.00 2008-04-28 16:24:21.404 119 18251.12 53.09 52597.01 88888.00 2008-04-28 16:24:21.904 119 18251.01 53.05 52596.95 88888.00 2008-04-28 16:24:22.404 119 18250.93 53.13 52596.91 88888.00 2008-04-28 16:24:22.904 119 18250.91 53.20 52596.91 88888.00 2008-04-28 16:24:23.404 119 18251.00 53.18 52596.93 88888.00 2008-04-28 16:24:23.904 119 18251.03 53.11 52597.03 88888.00 2008-04-28 16:24:24.404 119 18251.11 53.04 52596.99 88888.00 2008-04-28 16:24:24.904 119 18250.99 53.08 52596.89 88888.00 2008-04-28 16:24:25.404 119 18251.06 53.13 52596.95 88888.00 2008-04-28 16:24:25.904 119 18251.01 53.15 52596.89 88888.00 2008-04-28 16:24:26.404 119 18250.91 53.13 52596.97 88888.00 2008-04-28 16:24:26.904 119 18250.88 53.19 52597.00 88888.00 2008-04-28 16:24:27.404 119 18250.86 53.20 52596.97 88888.00 2008-04-28 16:24:27.904 119 18250.77 53.18 52596.88 88888.00 2008-04-28 16:24:28.404 119 18250.71 53.13 52596.87 88888.00 2008-04-28 16:24:28.904 119 18250.68 53.15 52596.99 88888.00 2008-04-28 16:24:29.404 119 18250.88 53.15 52596.99 88888.00 2008-04-28 16:24:29.904 119 18250.86 53.20 52596.90 88888.00 2008-04-28 16:24:30.404 119 18250.77 53.26 52597.01 88888.00 2008-04-28 16:24:30.904 119 18250.68 53.31 52596.92 88888.00 2008-04-28 16:24:31.404 119 18250.79 53.33 52596.91 88888.00 2008-04-28 16:24:31.904 119 18250.82 53.30 52596.96 88888.00 2008-04-28 16:24:32.404 119 18250.71 53.24 52596.76 88888.00 2008-04-28 16:24:32.904 119 18250.58 53.23 52596.90 88888.00 2008-04-28 16:24:33.404 119 18250.54 53.24 52596.87 88888.00 2008-04-28 16:24:33.904 119 18250.43 53.34 52596.97 88888.00 2008-04-28 16:24:34.404 119 18250.45 53.39 52596.93 88888.00 2008-04-28 16:24:34.904 119 18250.34 53.32 52596.84 88888.00 2008-04-28 16:24:35.404 119 18250.40 53.26 52596.84 88888.00 2008-04-28 16:24:35.904 119 18250.39 53.29 52596.95 88888.00 2008-04-28 16:24:36.404 119 18250.34 53.31 52596.99 88888.00 2008-04-28 16:24:36.904 119 18250.38 53.38 52597.07 88888.00 2008-04-28 16:24:37.404 119 18250.45 53.33 52596.99 88888.00 2008-04-28 16:24:37.904 119 18250.41 53.24 52596.87 88888.00 2008-04-28 16:24:38.404 119 18250.34 53.25 52596.75 88888.00 2008-04-28 16:24:38.904 119 18250.25 53.25 52596.96 88888.00 2008-04-28 16:24:39.404 119 18250.36 53.35 52597.01 88888.00 2008-04-28 16:24:39.904 119 18250.32 53.38 52597.03 88888.00 2008-04-28 16:24:40.404 119 18250.30 53.39 52597.07 88888.00 2008-04-28 16:24:40.904 119 18250.21 53.44 52597.04 88888.00 2008-04-28 16:24:41.404 119 18250.21 53.33 52597.07 88888.00 2008-04-28 16:24:41.904 119 18250.14 53.31 52597.02 88888.00 2008-04-28 16:24:42.404 119 18250.07 53.37 52596.98 88888.00 2008-04-28 16:24:42.904 119 18250.11 53.41 52596.97 88888.00 2008-04-28 16:24:43.404 119 18250.17 53.45 52597.03 88888.00 2008-04-28 16:24:43.904 119 18250.15 53.36 52597.08 88888.00 2008-04-28 16:24:44.404 119 18250.11 53.36 52596.92 88888.00 2008-04-28 16:24:44.904 119 18250.18 53.32 52596.91 88888.00 2008-04-28 16:24:45.404 119 18250.10 53.26 52596.89 88888.00 2008-04-28 16:24:45.904 119 18250.11 53.31 52596.91 88888.00 2008-04-28 16:24:46.404 119 18250.18 53.38 52596.96 88888.00 2008-04-28 16:24:46.904 119 18250.18 53.40 52596.97 88888.00 2008-04-28 16:24:47.404 119 18250.16 53.38 52596.98 88888.00 2008-04-28 16:24:47.904 119 18250.04 53.40 52596.96 88888.00 2008-04-28 16:24:48.404 119 18250.02 53.31 52596.92 88888.00 2008-04-28 16:24:48.904 119 18250.12 53.25 52596.92 88888.00 2008-04-28 16:24:49.404 119 18250.08 53.22 52596.93 88888.00 2008-04-28 16:24:49.904 119 18250.07 53.22 52596.87 88888.00 2008-04-28 16:24:50.404 119 18250.17 53.25 52596.92 88888.00 2008-04-28 16:24:50.904 119 18249.96 53.20 52596.90 88888.00 2008-04-28 16:24:51.404 119 18249.86 53.13 52596.86 88888.00 2008-04-28 16:24:51.904 119 18250.03 53.14 52596.90 88888.00 2008-04-28 16:24:52.404 119 18250.04 53.13 52596.95 88888.00 2008-04-28 16:24:52.904 119 18249.96 53.15 52596.90 88888.00 2008-04-28 16:24:53.404 119 18249.94 53.11 52596.98 88888.00 2008-04-28 16:24:53.904 119 18250.05 53.12 52596.99 88888.00 2008-04-28 16:24:54.404 119 18250.08 53.17 52597.00 88888.00 2008-04-28 16:24:54.904 119 18250.08 53.09 52596.97 88888.00 2008-04-28 16:24:55.404 119 18250.01 53.02 52596.87 88888.00 2008-04-28 16:24:55.904 119 18250.14 53.10 52596.79 88888.00 2008-04-28 16:24:56.404 119 18250.08 53.11 52596.70 88888.00 2008-04-28 16:24:56.904 119 18249.95 53.01 52596.73 88888.00 2008-04-28 16:24:57.404 119 18249.90 53.04 52596.86 88888.00 2008-04-28 16:24:57.904 119 18249.70 53.07 52596.83 88888.00 2008-04-28 16:24:58.404 119 18249.85 53.07 52596.76 88888.00 2008-04-28 16:24:58.904 119 18249.86 53.05 52596.74 88888.00 2008-04-28 16:24:59.404 119 18249.87 52.95 52596.74 88888.00 2008-04-28 16:24:59.904 119 18249.86 52.99 52596.81 88888.00 2008-04-28 16:25:00.404 119 18249.78 53.00 52596.86 88888.00 2008-04-28 16:25:00.904 119 18249.85 52.94 52596.77 88888.00 2008-04-28 16:25:01.404 119 18249.96 52.88 52596.77 88888.00 2008-04-28 16:25:01.904 119 18249.94 52.82 52596.86 88888.00 2008-04-28 16:25:02.404 119 18249.78 52.82 52596.81 88888.00 2008-04-28 16:25:02.904 119 18249.79 52.80 52596.86 88888.00 2008-04-28 16:25:03.404 119 18249.84 52.80 52596.83 88888.00 2008-04-28 16:25:03.904 119 18249.90 52.87 52596.78 88888.00 2008-04-28 16:25:04.404 119 18249.97 52.84 52596.74 88888.00 2008-04-28 16:25:04.904 119 18249.96 52.85 52596.85 88888.00 2008-04-28 16:25:05.404 119 18249.93 52.88 52596.78 88888.00 2008-04-28 16:25:05.904 119 18249.83 52.80 52596.77 88888.00 2008-04-28 16:25:06.404 119 18249.92 52.75 52596.74 88888.00 2008-04-28 16:25:06.904 119 18249.86 52.67 52596.69 88888.00 2008-04-28 16:25:07.404 119 18249.82 52.67 52596.64 88888.00 2008-04-28 16:25:07.904 119 18249.80 52.64 52596.58 88888.00 2008-04-28 16:25:08.404 119 18249.80 52.58 52596.67 88888.00 2008-04-28 16:25:08.904 119 18249.85 52.58 52596.63 88888.00 2008-04-28 16:25:09.404 119 18249.83 52.61 52596.50 88888.00 2008-04-28 16:25:09.904 119 18249.86 52.53 52596.57 88888.00 2008-04-28 16:25:10.404 119 18249.84 52.51 52596.60 88888.00 2008-04-28 16:25:10.904 119 18249.80 52.47 52596.68 88888.00 2008-04-28 16:25:11.404 119 18249.63 52.47 52596.74 88888.00 2008-04-28 16:25:11.904 119 18249.50 52.50 52596.77 88888.00 2008-04-28 16:25:12.404 119 18249.45 52.57 52596.75 88888.00 2008-04-28 16:25:12.904 119 18249.48 52.50 52596.63 88888.00 2008-04-28 16:25:13.404 119 18249.48 52.45 52596.60 88888.00 2008-04-28 16:25:13.904 119 18249.58 52.47 52596.60 88888.00 2008-04-28 16:25:14.404 119 18249.69 52.48 52596.63 88888.00 2008-04-28 16:25:14.904 119 18249.64 52.43 52596.65 88888.00 2008-04-28 16:25:15.404 119 18249.54 52.34 52596.57 88888.00 2008-04-28 16:25:15.904 119 18249.48 52.31 52596.58 88888.00 2008-04-28 16:25:16.404 119 18249.58 52.14 52596.66 88888.00 2008-04-28 16:25:16.904 119 18249.58 52.15 52596.72 88888.00 2008-04-28 16:25:17.404 119 18249.64 52.15 52596.72 88888.00 2008-04-28 16:25:17.904 119 18249.56 52.19 52596.64 88888.00 2008-04-28 16:25:18.404 119 18249.52 52.18 52596.61 88888.00 2008-04-28 16:25:18.904 119 18249.60 52.16 52596.70 88888.00 2008-04-28 16:25:19.404 119 18249.53 52.11 52596.69 88888.00 2008-04-28 16:25:19.904 119 18249.50 52.14 52596.76 88888.00 2008-04-28 16:25:20.404 119 18249.53 52.16 52596.72 88888.00 2008-04-28 16:25:20.904 119 18249.56 52.12 52596.72 88888.00 2008-04-28 16:25:21.404 119 18249.65 52.08 52596.73 88888.00 2008-04-28 16:25:21.904 119 18249.64 52.03 52596.73 88888.00 2008-04-28 16:25:22.404 119 18249.51 51.95 52596.64 88888.00 2008-04-28 16:25:22.904 119 18249.48 51.96 52596.63 88888.00 2008-04-28 16:25:23.404 119 18249.50 52.10 52596.62 88888.00 2008-04-28 16:25:23.904 119 18249.43 52.08 52596.52 88888.00 2008-04-28 16:25:24.404 119 18249.49 52.13 52596.56 88888.00 2008-04-28 16:25:24.904 119 18249.39 52.10 52596.67 88888.00 2008-04-28 16:25:25.404 119 18249.41 51.90 52596.73 88888.00 2008-04-28 16:25:25.904 119 18249.34 51.82 52596.66 88888.00 2008-04-28 16:25:26.404 119 18249.42 51.90 52596.60 88888.00 2008-04-28 16:25:26.904 119 18249.48 52.00 52596.64 88888.00 2008-04-28 16:25:27.404 119 18249.50 51.98 52596.69 88888.00 2008-04-28 16:25:27.904 119 18249.53 51.96 52596.65 88888.00 2008-04-28 16:25:28.404 119 18249.39 51.96 52596.69 88888.00 2008-04-28 16:25:28.904 119 18249.41 51.98 52596.68 88888.00 2008-04-28 16:25:29.404 119 18249.42 52.02 52596.69 88888.00 2008-04-28 16:25:29.904 119 18249.36 51.98 52596.64 88888.00 2008-04-28 16:25:30.404 119 18249.42 51.92 52596.66 88888.00 2008-04-28 16:25:30.904 119 18249.45 51.91 52596.57 88888.00 2008-04-28 16:25:31.404 119 18249.50 51.86 52596.73 88888.00 2008-04-28 16:25:31.904 119 18249.40 51.86 52596.88 88888.00 2008-04-28 16:25:32.404 119 18249.47 51.88 52596.85 88888.00 2008-04-28 16:25:32.904 119 18249.41 51.94 52596.81 88888.00 2008-04-28 16:25:33.404 119 18249.41 51.89 52596.76 88888.00 2008-04-28 16:25:33.904 119 18249.51 51.89 52596.81 88888.00 2008-04-28 16:25:34.404 119 18249.63 51.94 52596.86 88888.00 2008-04-28 16:25:34.904 119 18249.58 51.85 52596.92 88888.00 2008-04-28 16:25:35.404 119 18249.52 51.80 52596.86 88888.00 2008-04-28 16:25:35.904 119 18249.37 51.84 52596.89 88888.00 2008-04-28 16:25:36.404 119 18249.35 51.84 52596.86 88888.00 2008-04-28 16:25:36.904 119 18249.40 51.83 52596.76 88888.00 2008-04-28 16:25:37.404 119 18249.50 51.79 52596.79 88888.00 2008-04-28 16:25:37.904 119 18249.60 51.76 52596.99 88888.00 2008-04-28 16:25:38.404 119 18249.54 51.79 52596.99 88888.00 2008-04-28 16:25:38.904 119 18249.54 51.80 52596.99 88888.00 2008-04-28 16:25:39.404 119 18249.52 51.73 52596.95 88888.00 2008-04-28 16:25:39.904 119 18249.50 51.69 52596.84 88888.00 2008-04-28 16:25:40.404 119 18249.65 51.72 52596.86 88888.00 2008-04-28 16:25:40.904 119 18249.56 51.68 52596.80 88888.00 2008-04-28 16:25:41.404 119 18249.56 51.67 52596.77 88888.00 2008-04-28 16:25:41.904 119 18249.64 51.71 52596.80 88888.00 2008-04-28 16:25:42.404 119 18249.70 51.80 52596.93 88888.00 2008-04-28 16:25:42.904 119 18249.74 51.82 52597.03 88888.00 2008-04-28 16:25:43.404 119 18249.62 51.79 52597.04 88888.00 2008-04-28 16:25:43.904 119 18249.63 51.74 52597.01 88888.00 2008-04-28 16:25:44.404 119 18249.64 51.68 52596.88 88888.00 2008-04-28 16:25:44.904 119 18249.62 51.72 52596.89 88888.00 2008-04-28 16:25:45.404 119 18249.61 51.69 52596.88 88888.00 2008-04-28 16:25:45.904 119 18249.74 51.71 52596.90 88888.00 2008-04-28 16:25:46.404 119 18249.75 51.73 52596.93 88888.00 2008-04-28 16:25:46.904 119 18249.73 51.82 52596.89 88888.00 2008-04-28 16:25:47.404 119 18249.91 51.79 52596.90 88888.00 2008-04-28 16:25:47.904 119 18249.84 51.73 52596.93 88888.00 2008-04-28 16:25:48.404 119 18249.74 51.71 52596.85 88888.00 2008-04-28 16:25:48.904 119 18249.82 51.75 52596.89 88888.00 2008-04-28 16:25:49.404 119 18249.81 51.70 52596.87 88888.00 2008-04-28 16:25:49.904 119 18249.82 51.64 52596.95 88888.00 2008-04-28 16:25:50.404 119 18249.92 51.75 52597.03 88888.00 2008-04-28 16:25:50.904 119 18249.92 51.87 52597.04 88888.00 2008-04-28 16:25:51.404 119 18249.98 51.91 52597.13 88888.00 2008-04-28 16:25:51.904 119 18249.94 52.01 52597.02 88888.00 2008-04-28 16:25:52.404 119 18249.84 52.05 52596.93 88888.00 2008-04-28 16:25:52.904 119 18249.83 52.13 52596.83 88888.00 2008-04-28 16:25:53.404 119 18249.91 52.18 52596.80 88888.00 2008-04-28 16:25:53.904 119 18249.93 52.31 52596.65 88888.00 2008-04-28 16:25:54.404 119 18250.07 52.29 52596.63 88888.00 2008-04-28 16:25:54.904 119 18250.10 52.26 52596.74 88888.00 2008-04-28 16:25:55.404 119 18250.05 52.39 52596.86 88888.00 2008-04-28 16:25:55.904 119 18250.11 52.46 52596.87 88888.00 2008-04-28 16:25:56.404 119 18250.18 52.45 52596.83 88888.00 2008-04-28 16:25:56.904 119 18250.27 52.48 52596.79 88888.00 2008-04-28 16:25:57.404 119 18250.34 52.51 52596.83 88888.00 2008-04-28 16:25:57.904 119 18250.30 52.50 52596.99 88888.00 2008-04-28 16:25:58.404 119 18250.19 52.53 52597.03 88888.00 2008-04-28 16:25:58.904 119 18250.13 52.55 52596.97 88888.00 2008-04-28 16:25:59.404 119 18250.18 52.57 52596.98 88888.00 2008-04-28 16:25:59.904 119 18250.24 52.62 52596.98 88888.00 2008-04-28 16:26:00.404 119 18250.28 52.64 52596.87 88888.00 2008-04-28 16:26:00.904 119 18250.25 52.72 52596.84 88888.00 2008-04-28 16:26:01.404 119 18250.19 52.70 52596.93 88888.00 2008-04-28 16:26:01.904 119 18250.33 52.76 52596.98 88888.00 2008-04-28 16:26:02.404 119 18250.32 52.77 52597.14 88888.00 2008-04-28 16:26:02.904 119 18250.39 52.80 52597.21 88888.00 2008-04-28 16:26:03.404 119 18250.50 52.84 52597.11 88888.00 2008-04-28 16:26:03.904 119 18250.56 52.80 52597.01 88888.00 2008-04-28 16:26:04.404 119 18250.54 52.88 52597.11 88888.00 2008-04-28 16:26:04.904 119 18250.39 52.99 52597.08 88888.00 2008-04-28 16:26:05.404 119 18250.38 53.10 52597.08 88888.00 2008-04-28 16:26:05.904 119 18250.55 53.09 52596.97 88888.00 2008-04-28 16:26:06.404 119 18250.49 53.06 52597.00 88888.00 2008-04-28 16:26:06.904 119 18250.57 53.16 52597.07 88888.00 2008-04-28 16:26:07.404 119 18250.69 53.24 52597.06 88888.00 2008-04-28 16:26:07.904 119 18250.71 53.29 52597.04 88888.00 2008-04-28 16:26:08.404 119 18250.55 53.32 52597.11 88888.00 2008-04-28 16:26:08.904 119 18250.68 53.34 52597.14 88888.00 2008-04-28 16:26:09.404 119 18250.86 53.33 52597.15 88888.00 2008-04-28 16:26:09.904 119 18250.94 53.36 52596.99 88888.00 2008-04-28 16:26:10.404 119 18250.94 53.43 52596.89 88888.00 2008-04-28 16:26:10.904 119 18250.93 53.46 52596.96 88888.00 2008-04-28 16:26:11.404 119 18250.95 53.56 52597.18 88888.00 2008-04-28 16:26:11.904 119 18250.91 53.64 52597.20 88888.00 2008-04-28 16:26:12.404 119 18250.91 53.65 52597.15 88888.00 2008-04-28 16:26:12.904 119 18250.91 53.71 52597.15 88888.00 2008-04-28 16:26:13.404 119 18250.89 53.75 52597.13 88888.00 2008-04-28 16:26:13.904 119 18250.79 53.85 52597.16 88888.00 2008-04-28 16:26:14.404 119 18250.78 53.90 52597.18 88888.00 2008-04-28 16:26:14.904 119 18250.80 53.91 52597.23 88888.00 2008-04-28 16:26:15.404 119 18250.82 54.00 52597.21 88888.00 2008-04-28 16:26:15.904 119 18250.81 54.03 52597.25 88888.00 2008-04-28 16:26:16.404 119 18250.83 54.18 52597.33 88888.00 2008-04-28 16:26:16.904 119 18250.91 54.25 52597.25 88888.00 2008-04-28 16:26:17.404 119 18250.81 54.26 52597.18 88888.00 2008-04-28 16:26:17.904 119 18250.76 54.19 52597.11 88888.00 2008-04-28 16:26:18.404 119 18250.87 54.20 52597.02 88888.00 2008-04-28 16:26:18.904 119 18250.87 54.19 52596.93 88888.00 2008-04-28 16:26:19.404 119 18250.88 54.14 52597.00 88888.00 2008-04-28 16:26:19.904 119 18250.94 54.16 52597.11 88888.00 2008-04-28 16:26:20.404 119 18250.91 54.19 52597.24 88888.00 2008-04-28 16:26:20.904 119 18250.93 54.18 52597.14 88888.00 2008-04-28 16:26:21.404 119 18250.99 54.14 52597.14 88888.00 2008-04-28 16:26:21.904 119 18251.06 54.11 52597.09 88888.00 2008-04-28 16:26:22.404 119 18251.03 54.12 52597.13 88888.00 2008-04-28 16:26:22.904 119 18250.98 54.07 52597.07 88888.00 2008-04-28 16:26:23.404 119 18251.00 54.06 52596.92 88888.00 2008-04-28 16:26:23.904 119 18251.06 54.05 52596.92 88888.00 2008-04-28 16:26:24.404 119 18251.03 54.20 52596.99 88888.00 2008-04-28 16:26:24.904 119 18251.08 54.19 52597.01 88888.00 2008-04-28 16:26:25.404 119 18251.12 54.20 52597.07 88888.00 2008-04-28 16:26:25.904 119 18251.09 54.15 52596.98 88888.00 2008-04-28 16:26:26.404 119 18251.10 53.99 52596.91 88888.00 2008-04-28 16:26:26.904 119 18251.09 54.04 52596.95 88888.00 2008-04-28 16:26:27.404 119 18251.10 54.09 52596.92 88888.00 2008-04-28 16:26:27.904 119 18251.10 54.08 52596.93 88888.00 2008-04-28 16:26:28.404 119 18251.08 54.13 52597.13 88888.00 2008-04-28 16:26:28.904 119 18251.10 54.12 52597.30 88888.00 2008-04-28 16:26:29.404 119 18251.15 54.05 52597.26 88888.00 2008-04-28 16:26:29.904 119 18251.19 54.08 52597.15 88888.00 2008-04-28 16:26:30.404 119 18251.14 54.08 52597.03 88888.00 2008-04-28 16:26:30.904 119 18251.19 54.06 52596.99 88888.00 2008-04-28 16:26:31.404 119 18251.19 54.05 52596.89 88888.00 2008-04-28 16:26:31.904 119 18251.14 54.01 52596.87 88888.00 2008-04-28 16:26:32.404 119 18251.20 54.05 52596.99 88888.00 2008-04-28 16:26:32.904 119 18251.32 54.04 52597.04 88888.00 2008-04-28 16:26:33.404 119 18251.28 54.03 52597.08 88888.00 2008-04-28 16:26:33.904 119 18251.23 54.10 52597.01 88888.00 2008-04-28 16:26:34.404 119 18251.16 54.12 52596.90 88888.00 2008-04-28 16:26:34.904 119 18251.19 54.14 52596.99 88888.00 2008-04-28 16:26:35.404 119 18251.26 54.14 52597.01 88888.00 2008-04-28 16:26:35.904 119 18251.21 54.12 52597.03 88888.00 2008-04-28 16:26:36.404 119 18251.15 54.18 52597.11 88888.00 2008-04-28 16:26:36.904 119 18251.17 54.17 52597.21 88888.00 2008-04-28 16:26:37.404 119 18251.28 54.08 52597.20 88888.00 2008-04-28 16:26:37.904 119 18251.33 54.08 52597.07 88888.00 2008-04-28 16:26:38.404 119 18251.30 53.97 52597.02 88888.00 2008-04-28 16:26:38.904 119 18251.21 53.99 52597.10 88888.00 2008-04-28 16:26:39.404 119 18251.24 54.09 52597.15 88888.00 2008-04-28 16:26:39.904 119 18251.13 54.03 52597.16 88888.00 2008-04-28 16:26:40.404 119 18251.12 53.95 52597.10 88888.00 2008-04-28 16:26:40.904 119 18251.20 53.96 52597.06 88888.00 2008-04-28 16:26:41.404 119 18251.23 54.04 52597.11 88888.00 2008-04-28 16:26:41.904 119 18251.25 54.11 52597.13 88888.00 2008-04-28 16:26:42.404 119 18251.24 54.14 52597.18 88888.00 2008-04-28 16:26:42.904 119 18251.19 54.13 52597.13 88888.00 2008-04-28 16:26:43.404 119 18251.27 54.11 52597.03 88888.00 2008-04-28 16:26:43.904 119 18251.25 54.04 52597.12 88888.00 2008-04-28 16:26:44.404 119 18251.14 54.07 52597.08 88888.00 2008-04-28 16:26:44.904 119 18251.11 54.07 52597.02 88888.00 2008-04-28 16:26:45.404 119 18251.10 54.08 52597.12 88888.00 2008-04-28 16:26:45.904 119 18251.10 54.02 52597.31 88888.00 2008-04-28 16:26:46.404 119 18251.26 53.99 52597.31 88888.00 2008-04-28 16:26:46.904 119 18251.38 53.95 52597.16 88888.00 2008-04-28 16:26:47.404 119 18251.32 53.87 52597.16 88888.00 2008-04-28 16:26:47.904 119 18251.23 53.87 52597.26 88888.00 2008-04-28 16:26:48.404 119 18251.32 53.91 52597.34 88888.00 2008-04-28 16:26:48.904 119 18251.39 53.83 52597.33 88888.00 2008-04-28 16:26:49.404 119 18251.33 53.70 52597.34 88888.00 2008-04-28 16:26:49.904 119 18251.34 53.63 52597.39 88888.00 2008-04-28 16:26:50.404 119 18251.31 53.67 52597.28 88888.00 2008-04-28 16:26:50.904 119 18251.13 53.68 52597.32 88888.00 2008-04-28 16:26:51.404 119 18251.06 53.62 52597.42 88888.00 2008-04-28 16:26:51.904 119 18251.14 53.53 52597.39 88888.00 2008-04-28 16:26:52.404 119 18251.23 53.55 52597.42 88888.00 2008-04-28 16:26:52.904 119 18251.20 53.56 52597.54 88888.00 2008-04-28 16:26:53.404 119 18251.17 53.57 52597.39 88888.00 2008-04-28 16:26:53.904 119 18251.14 53.57 52597.42 88888.00 2008-04-28 16:26:54.404 119 18251.17 53.56 52597.55 88888.00 2008-04-28 16:26:54.904 119 18251.30 53.45 52597.60 88888.00 2008-04-28 16:26:55.404 119 18251.22 53.21 52597.61 88888.00 2008-04-28 16:26:55.904 119 18251.11 53.20 52597.55 88888.00 2008-04-28 16:26:56.404 119 18251.10 53.33 52597.56 88888.00 2008-04-28 16:26:56.904 119 18251.20 53.45 52597.56 88888.00 2008-04-28 16:26:57.404 119 18251.21 53.46 52597.47 88888.00 2008-04-28 16:26:57.904 119 18251.31 53.39 52597.45 88888.00 2008-04-28 16:26:58.404 119 18251.30 53.34 52597.39 88888.00 2008-04-28 16:26:58.904 119 18251.31 53.41 52597.38 88888.00 2008-04-28 16:26:59.404 119 18251.26 53.40 52597.42 88888.00 2008-04-28 16:26:59.904 119 18251.33 53.45 52597.42 88888.00 2008-04-28 16:27:00.404 119 18251.33 53.43 52597.50 88888.00 2008-04-28 16:27:00.904 119 18251.36 53.36 52597.54 88888.00 2008-04-28 16:27:01.404 119 18251.15 53.30 52597.60 88888.00 2008-04-28 16:27:01.904 119 18251.06 53.26 52597.60 88888.00 2008-04-28 16:27:02.404 119 18251.04 53.37 52597.54 88888.00 2008-04-28 16:27:02.904 119 18251.01 53.26 52597.62 88888.00 2008-04-28 16:27:03.404 119 18250.98 53.32 52597.56 88888.00 2008-04-28 16:27:03.904 119 18251.04 53.37 52597.51 88888.00 2008-04-28 16:27:04.404 119 18251.11 53.26 52597.54 88888.00 2008-04-28 16:27:04.904 119 18251.08 53.04 52597.47 88888.00 2008-04-28 16:27:05.404 119 18251.13 52.98 52597.45 88888.00 2008-04-28 16:27:05.904 119 18251.15 53.09 52597.61 88888.00 2008-04-28 16:27:06.404 119 18251.12 53.04 52597.60 88888.00 2008-04-28 16:27:06.904 119 18251.20 53.01 52597.59 88888.00 2008-04-28 16:27:07.404 119 18251.15 53.06 52597.59 88888.00 2008-04-28 16:27:07.904 119 18251.12 53.07 52597.56 88888.00 2008-04-28 16:27:08.404 119 18251.17 53.09 52597.46 88888.00 2008-04-28 16:27:08.904 119 18251.15 53.13 52597.54 88888.00 2008-04-28 16:27:09.404 119 18251.16 53.11 52597.48 88888.00 2008-04-28 16:27:09.904 119 18251.19 53.03 52597.46 88888.00 2008-04-28 16:27:10.404 119 18251.14 53.08 52597.45 88888.00 2008-04-28 16:27:10.904 119 18251.14 53.21 52597.55 88888.00 2008-04-28 16:27:11.404 119 18251.02 53.18 52597.54 88888.00 2008-04-28 16:27:11.904 119 18251.10 53.05 52597.50 88888.00 2008-04-28 16:27:12.404 119 18251.14 53.08 52597.57 88888.00 2008-04-28 16:27:12.904 119 18251.11 53.09 52597.69 88888.00 2008-04-28 16:27:13.404 119 18251.10 53.08 52597.66 88888.00 2008-04-28 16:27:13.904 119 18251.10 52.96 52597.69 88888.00 2008-04-28 16:27:14.404 119 18251.04 52.82 52597.58 88888.00 2008-04-28 16:27:14.904 119 18250.98 52.88 52597.72 88888.00 2008-04-28 16:27:15.404 119 18251.03 52.97 52597.79 88888.00 2008-04-28 16:27:15.904 119 18251.05 52.97 52597.71 88888.00 2008-04-28 16:27:16.404 119 18251.01 53.01 52597.78 88888.00 2008-04-28 16:27:16.904 119 18251.03 53.21 52597.71 88888.00 2008-04-28 16:27:17.404 119 18251.09 53.14 52597.70 88888.00 2008-04-28 16:27:17.904 119 18251.10 53.07 52597.66 88888.00 2008-04-28 16:27:18.404 119 18250.95 53.09 52597.69 88888.00 2008-04-28 16:27:18.904 119 18250.98 53.09 52597.60 88888.00 2008-04-28 16:27:19.404 119 18250.97 53.07 52597.62 88888.00 2008-04-28 16:27:19.904 119 18250.95 53.06 52597.69 88888.00 2008-04-28 16:27:20.404 119 18250.89 53.12 52597.78 88888.00 2008-04-28 16:27:20.904 119 18250.92 53.18 52597.86 88888.00 2008-04-28 16:27:21.404 119 18251.06 53.21 52597.74 88888.00 2008-04-28 16:27:21.904 119 18251.14 53.09 52597.70 88888.00 2008-04-28 16:27:22.404 119 18251.14 53.17 52597.73 88888.00 2008-04-28 16:27:22.904 119 18251.14 53.23 52597.72 88888.00 2008-04-28 16:27:23.404 119 18251.15 53.20 52597.73 88888.00 2008-04-28 16:27:23.904 119 18251.11 53.20 52597.73 88888.00 2008-04-28 16:27:24.404 119 18251.10 53.26 52597.66 88888.00 2008-04-28 16:27:24.904 119 18251.08 53.22 52597.64 88888.00 2008-04-28 16:27:25.404 119 18251.11 53.15 52597.59 88888.00 2008-04-28 16:27:25.904 119 18251.19 53.07 52597.44 88888.00 2008-04-28 16:27:26.404 119 18251.20 53.10 52597.61 88888.00 2008-04-28 16:27:26.904 119 18251.25 53.11 52597.69 88888.00 2008-04-28 16:27:27.404 119 18251.33 53.11 52597.69 88888.00 2008-04-28 16:27:27.904 119 18251.41 53.10 52597.61 88888.00 2008-04-28 16:27:28.404 119 18251.42 53.05 52597.62 88888.00 2008-04-28 16:27:28.904 119 18251.37 53.08 52597.55 88888.00 2008-04-28 16:27:29.404 119 18251.32 53.12 52597.56 88888.00 2008-04-28 16:27:29.904 119 18251.26 53.17 52597.65 88888.00 2008-04-28 16:27:30.404 119 18251.20 53.13 52597.72 88888.00 2008-04-28 16:27:30.904 119 18251.21 52.96 52597.67 88888.00 2008-04-28 16:27:31.404 119 18251.22 53.10 52597.50 88888.00 2008-04-28 16:27:31.904 119 18251.20 53.13 52597.60 88888.00 2008-04-28 16:27:32.404 119 18251.25 53.06 52597.61 88888.00 2008-04-28 16:27:32.904 119 18251.28 52.98 52597.55 88888.00 2008-04-28 16:27:33.404 119 18251.28 52.99 52597.51 88888.00 2008-04-28 16:27:33.904 119 18251.25 52.95 52597.53 88888.00 2008-04-28 16:27:34.404 119 18251.25 52.94 52597.51 88888.00 2008-04-28 16:27:34.904 119 18251.42 53.02 52597.51 88888.00 2008-04-28 16:27:35.404 119 18251.43 52.98 52597.53 88888.00 2008-04-28 16:27:35.904 119 18251.39 52.97 52597.43 88888.00 2008-04-28 16:27:36.404 119 18251.32 52.95 52597.34 88888.00 2008-04-28 16:27:36.904 119 18251.39 52.98 52597.38 88888.00 2008-04-28 16:27:37.404 119 18251.43 52.96 52597.54 88888.00 2008-04-28 16:27:37.904 119 18251.34 52.95 52597.45 88888.00 2008-04-28 16:27:38.404 119 18251.32 52.81 52597.38 88888.00 2008-04-28 16:27:38.904 119 18251.34 52.73 52597.37 88888.00 2008-04-28 16:27:39.404 119 18251.36 52.81 52597.36 88888.00 2008-04-28 16:27:39.904 119 18251.41 53.01 52597.34 88888.00 2008-04-28 16:27:40.404 119 18251.43 53.03 52597.30 88888.00 2008-04-28 16:27:40.904 119 18251.49 53.00 52597.31 88888.00 2008-04-28 16:27:41.404 119 18251.43 52.98 52597.23 88888.00 2008-04-28 16:27:41.904 119 18251.34 52.98 52597.33 88888.00 2008-04-28 16:27:42.404 119 18251.27 53.00 52597.37 88888.00 2008-04-28 16:27:42.904 119 18251.37 52.95 52597.38 88888.00 2008-04-28 16:27:43.404 119 18251.43 52.97 52597.41 88888.00 2008-04-28 16:27:43.904 119 18251.42 52.95 52597.44 88888.00 2008-04-28 16:27:44.404 119 18251.30 52.87 52597.53 88888.00 2008-04-28 16:27:44.904 119 18251.43 52.79 52597.51 88888.00 2008-04-28 16:27:45.404 119 18251.42 52.88 52597.55 88888.00 2008-04-28 16:27:45.904 119 18251.34 52.83 52597.44 88888.00 2008-04-28 16:27:46.404 119 18251.39 52.86 52597.32 88888.00 2008-04-28 16:27:46.904 119 18251.42 52.89 52597.27 88888.00 2008-04-28 16:27:47.404 119 18251.38 52.91 52597.31 88888.00 2008-04-28 16:27:47.904 119 18251.54 52.97 52597.35 88888.00 2008-04-28 16:27:48.404 119 18251.54 53.00 52597.37 88888.00 2008-04-28 16:27:48.904 119 18251.35 53.03 52597.36 88888.00 2008-04-28 16:27:49.404 119 18251.28 53.07 52597.30 88888.00 2008-04-28 16:27:49.904 119 18251.30 53.09 52597.30 88888.00 2008-04-28 16:27:50.404 119 18251.34 53.03 52597.37 88888.00 2008-04-28 16:27:50.904 119 18251.36 52.97 52597.51 88888.00 2008-04-28 16:27:51.404 119 18251.33 52.94 52597.38 88888.00 2008-04-28 16:27:51.904 119 18251.17 53.03 52597.32 88888.00 2008-04-28 16:27:52.404 119 18251.31 53.09 52597.27 88888.00 2008-04-28 16:27:52.904 119 18251.50 53.05 52597.25 88888.00 2008-04-28 16:27:53.404 119 18251.48 52.89 52597.24 88888.00 2008-04-28 16:27:53.904 119 18251.46 52.97 52597.41 88888.00 2008-04-28 16:27:54.404 119 18251.43 52.99 52597.43 88888.00 2008-04-28 16:27:54.904 119 18251.39 53.01 52597.37 88888.00 2008-04-28 16:27:55.404 119 18251.34 53.02 52597.38 88888.00 2008-04-28 16:27:55.904 119 18251.47 52.98 52597.39 88888.00 2008-04-28 16:27:56.404 119 18251.52 52.97 52597.50 88888.00 2008-04-28 16:27:56.904 119 18251.58 52.98 52597.39 88888.00 2008-04-28 16:27:57.404 119 18251.52 52.94 52597.45 88888.00 2008-04-28 16:27:57.904 119 18251.46 52.97 52597.38 88888.00 2008-04-28 16:27:58.404 119 18251.62 53.03 52597.37 88888.00 2008-04-28 16:27:58.904 119 18251.56 53.03 52597.25 88888.00 2008-04-28 16:27:59.404 119 18251.59 52.98 52597.31 88888.00 2008-04-28 16:27:59.904 119 18251.55 52.91 52597.38 88888.00 2008-04-28 16:28:00.404 119 18251.49 52.91 52597.37 88888.00 2008-04-28 16:28:00.904 119 18251.59 53.02 52597.38 88888.00 2008-04-28 16:28:01.404 119 18251.73 53.05 52597.39 88888.00 2008-04-28 16:28:01.904 119 18251.53 53.02 52597.38 88888.00 2008-04-28 16:28:02.404 119 18251.60 53.06 52597.39 88888.00 2008-04-28 16:28:02.904 119 18251.58 53.02 52597.26 88888.00 2008-04-28 16:28:03.404 119 18251.64 53.03 52597.27 88888.00 2008-04-28 16:28:03.904 119 18251.64 52.92 52597.34 88888.00 2008-04-28 16:28:04.404 119 18251.73 52.86 52597.27 88888.00 2008-04-28 16:28:04.904 119 18251.62 52.91 52597.35 88888.00 2008-04-28 16:28:05.404 119 18251.57 52.89 52597.28 88888.00 2008-04-28 16:28:05.904 119 18251.64 52.88 52597.25 88888.00 2008-04-28 16:28:06.404 119 18251.68 52.92 52597.20 88888.00 2008-04-28 16:28:06.904 119 18251.63 52.90 52597.25 88888.00 2008-04-28 16:28:07.404 119 18251.60 52.86 52597.34 88888.00 2008-04-28 16:28:07.904 119 18251.67 52.85 52597.34 88888.00 2008-04-28 16:28:08.404 119 18251.71 52.74 52597.27 88888.00 2008-04-28 16:28:08.904 119 18251.65 52.79 52597.35 88888.00 2008-04-28 16:28:09.404 119 18251.65 52.77 52597.38 88888.00 2008-04-28 16:28:09.904 119 18251.69 52.88 52597.39 88888.00 2008-04-28 16:28:10.404 119 18251.79 52.87 52597.41 88888.00 2008-04-28 16:28:10.904 119 18251.70 52.82 52597.38 88888.00 2008-04-28 16:28:11.404 119 18251.68 52.79 52597.38 88888.00 2008-04-28 16:28:11.904 119 18251.67 52.73 52597.39 88888.00 2008-04-28 16:28:12.404 119 18251.69 52.78 52597.45 88888.00 2008-04-28 16:28:12.904 119 18251.79 52.75 52597.48 88888.00 2008-04-28 16:28:13.404 119 18251.77 52.75 52597.45 88888.00 2008-04-28 16:28:13.904 119 18251.80 52.71 52597.41 88888.00 2008-04-28 16:28:14.404 119 18251.73 52.72 52597.38 88888.00 2008-04-28 16:28:14.904 119 18251.65 52.72 52597.43 88888.00 2008-04-28 16:28:15.404 119 18251.63 52.68 52597.46 88888.00 2008-04-28 16:28:15.904 119 18251.75 52.69 52597.33 88888.00 2008-04-28 16:28:16.404 119 18251.86 52.68 52597.34 88888.00 2008-04-28 16:28:16.904 119 18251.88 52.63 52597.41 88888.00 2008-04-28 16:28:17.404 119 18251.87 52.64 52597.45 88888.00 2008-04-28 16:28:17.904 119 18251.93 52.64 52597.55 88888.00 2008-04-28 16:28:18.404 119 18251.95 52.62 52597.56 88888.00 2008-04-28 16:28:18.904 119 18251.87 52.62 52597.48 88888.00 2008-04-28 16:28:19.404 119 18251.68 52.47 52597.51 88888.00 2008-04-28 16:28:19.904 119 18251.75 52.48 52597.53 88888.00 2008-04-28 16:28:20.404 119 18251.75 52.56 52597.58 88888.00 2008-04-28 16:28:20.904 119 18251.66 52.63 52597.56 88888.00 2008-04-28 16:28:21.404 119 18251.48 52.65 52597.54 88888.00 2008-04-28 16:28:21.904 119 18251.54 52.58 52597.54 88888.00 2008-04-28 16:28:22.404 119 18251.62 52.49 52597.49 88888.00 2008-04-28 16:28:22.904 119 18251.59 52.52 52597.45 88888.00 2008-04-28 16:28:23.404 119 18251.71 52.41 52597.44 88888.00 2008-04-28 16:28:23.904 119 18251.67 52.40 52597.43 88888.00 2008-04-28 16:28:24.404 119 18251.67 52.43 52597.44 88888.00 2008-04-28 16:28:24.904 119 18251.62 52.46 52597.54 88888.00 2008-04-28 16:28:25.404 119 18251.68 52.42 52597.45 88888.00 2008-04-28 16:28:25.904 119 18251.65 52.39 52597.49 88888.00 2008-04-28 16:28:26.404 119 18251.75 52.45 52597.54 88888.00 2008-04-28 16:28:26.904 119 18251.78 52.41 52597.58 88888.00 2008-04-28 16:28:27.404 119 18251.76 52.31 52597.54 88888.00 2008-04-28 16:28:27.904 119 18251.66 52.29 52597.64 88888.00 2008-04-28 16:28:28.404 119 18251.64 52.30 52597.61 88888.00 2008-04-28 16:28:28.904 119 18251.58 52.31 52597.50 88888.00 2008-04-28 16:28:29.404 119 18251.53 52.23 52597.47 88888.00 2008-04-28 16:28:29.904 119 18251.43 52.21 52597.51 88888.00 2008-04-28 16:28:30.404 119 18251.66 52.28 52597.44 88888.00 2008-04-28 16:28:30.904 119 18251.68 52.31 52597.61 88888.00 2008-04-28 16:28:31.404 119 18251.63 52.23 52597.66 88888.00 2008-04-28 16:28:31.904 119 18251.57 52.15 52597.55 88888.00 2008-04-28 16:28:32.404 119 18251.53 52.09 52597.59 88888.00 2008-04-28 16:28:32.904 119 18251.59 52.04 52597.53 88888.00 2008-04-28 16:28:33.404 119 18251.52 52.07 52597.61 88888.00 2008-04-28 16:28:33.904 119 18251.56 52.10 52597.64 88888.00 2008-04-28 16:28:34.404 119 18251.59 52.17 52597.56 88888.00 2008-04-28 16:28:34.904 119 18251.69 52.17 52597.56 88888.00 2008-04-28 16:28:35.404 119 18251.64 52.22 52597.67 88888.00 2008-04-28 16:28:35.904 119 18251.68 52.22 52597.61 88888.00 2008-04-28 16:28:36.404 119 18251.62 52.10 52597.71 88888.00 2008-04-28 16:28:36.904 119 18251.62 52.02 52597.83 88888.00 2008-04-28 16:28:37.404 119 18251.67 52.02 52597.83 88888.00 2008-04-28 16:28:37.904 119 18251.57 52.03 52597.83 88888.00 2008-04-28 16:28:38.404 119 18251.63 52.05 52597.83 88888.00 2008-04-28 16:28:38.904 119 18251.67 52.08 52597.83 88888.00 2008-04-28 16:28:39.404 119 18251.56 52.07 52597.76 88888.00 2008-04-28 16:28:39.904 119 18251.63 52.07 52597.74 88888.00 2008-04-28 16:28:40.404 119 18251.75 52.04 52597.80 88888.00 2008-04-28 16:28:40.904 119 18251.70 52.06 52597.92 88888.00 2008-04-28 16:28:41.404 119 18251.65 52.10 52597.95 88888.00 2008-04-28 16:28:41.904 119 18251.65 52.10 52598.00 88888.00 2008-04-28 16:28:42.404 119 18251.60 52.08 52597.86 88888.00 2008-04-28 16:28:42.904 119 18251.45 52.06 52597.83 88888.00 2008-04-28 16:28:43.404 119 18251.55 52.05 52597.84 88888.00 2008-04-28 16:28:43.904 119 18251.55 52.07 52597.85 88888.00 2008-04-28 16:28:44.404 119 18251.47 52.03 52597.82 88888.00 2008-04-28 16:28:44.904 119 18251.58 51.96 52597.85 88888.00 2008-04-28 16:28:45.404 119 18251.67 51.94 52597.86 88888.00 2008-04-28 16:28:45.904 119 18251.64 51.96 52597.81 88888.00 2008-04-28 16:28:46.404 119 18251.55 51.99 52597.92 88888.00 2008-04-28 16:28:46.904 119 18251.56 52.03 52597.81 88888.00 2008-04-28 16:28:47.404 119 18251.53 52.05 52597.80 88888.00 2008-04-28 16:28:47.904 119 18251.55 52.00 52597.78 88888.00 2008-04-28 16:28:48.404 119 18251.59 51.94 52597.70 88888.00 2008-04-28 16:28:48.904 119 18251.30 51.89 52597.62 88888.00 2008-04-28 16:28:49.404 119 18251.41 51.86 52597.59 88888.00 2008-04-28 16:28:49.904 119 18251.50 51.85 52597.61 88888.00 2008-04-28 16:28:50.404 119 18251.44 51.89 52597.64 88888.00 2008-04-28 16:28:50.904 119 18251.58 51.92 52597.58 88888.00 2008-04-28 16:28:51.404 119 18251.55 51.89 52597.66 88888.00 2008-04-28 16:28:51.904 119 18251.52 51.88 52597.78 88888.00 2008-04-28 16:28:52.404 119 18251.46 51.87 52597.78 88888.00 2008-04-28 16:28:52.904 119 18251.57 51.81 52597.76 88888.00 2008-04-28 16:28:53.404 119 18251.60 51.72 52597.84 88888.00 2008-04-28 16:28:53.904 119 18251.46 51.75 52597.82 88888.00 2008-04-28 16:28:54.404 119 18251.47 51.76 52597.82 88888.00 2008-04-28 16:28:54.904 119 18251.45 51.75 52597.78 88888.00 2008-04-28 16:28:55.404 119 18251.39 51.71 52597.76 88888.00 2008-04-28 16:28:55.904 119 18251.41 51.72 52597.71 88888.00 2008-04-28 16:28:56.404 119 18251.44 51.74 52597.71 88888.00 2008-04-28 16:28:56.904 119 18251.52 51.78 52597.80 88888.00 2008-04-28 16:28:57.404 119 18251.54 51.75 52597.76 88888.00 2008-04-28 16:28:57.904 119 18251.43 51.68 52597.69 88888.00 2008-04-28 16:28:58.404 119 18251.38 51.65 52597.67 88888.00 2008-04-28 16:28:58.904 119 18251.35 51.70 52597.61 88888.00 2008-04-28 16:28:59.404 119 18251.25 51.68 52597.59 88888.00 2008-04-28 16:28:59.904 119 18251.38 51.73 52597.60 88888.00 2008-04-28 16:29:00.404 119 18251.42 51.72 52597.70 88888.00 2008-04-28 16:29:00.904 119 18251.42 51.72 52597.80 88888.00 2008-04-28 16:29:01.404 119 18251.46 51.66 52597.82 88888.00 2008-04-28 16:29:01.904 119 18251.44 51.58 52597.76 88888.00 2008-04-28 16:29:02.404 119 18251.36 51.65 52597.93 88888.00 2008-04-28 16:29:02.904 119 18251.42 51.65 52597.97 88888.00 2008-04-28 16:29:03.404 119 18251.45 51.58 52597.84 88888.00 2008-04-28 16:29:03.904 119 18251.45 51.55 52597.84 88888.00 2008-04-28 16:29:04.404 119 18251.49 51.59 52597.81 88888.00 2008-04-28 16:29:04.904 119 18251.49 51.62 52597.88 88888.00 2008-04-28 16:29:05.404 119 18251.47 51.59 52597.92 88888.00 2008-04-28 16:29:05.904 119 18251.41 51.58 52597.81 88888.00 2008-04-28 16:29:06.404 119 18251.34 51.61 52597.82 88888.00 2008-04-28 16:29:06.904 119 18251.48 51.67 52597.89 88888.00 2008-04-28 16:29:07.404 119 18251.45 51.66 52597.85 88888.00 2008-04-28 16:29:07.904 119 18251.37 51.62 52597.79 88888.00 2008-04-28 16:29:08.404 119 18251.38 51.56 52597.64 88888.00 2008-04-28 16:29:08.904 119 18251.37 51.53 52597.59 88888.00 2008-04-28 16:29:09.404 119 18251.36 51.58 52597.78 88888.00 2008-04-28 16:29:09.904 119 18251.46 51.63 52597.71 88888.00 2008-04-28 16:29:10.404 119 18251.49 51.68 52597.66 88888.00 2008-04-28 16:29:10.904 119 18251.45 51.65 52597.67 88888.00 2008-04-28 16:29:11.404 119 18251.32 51.62 52597.65 88888.00 2008-04-28 16:29:11.904 119 18251.21 51.56 52597.72 88888.00 2008-04-28 16:29:12.404 119 18251.21 51.51 52597.69 88888.00 2008-04-28 16:29:12.904 119 18251.28 51.49 52597.68 88888.00 2008-04-28 16:29:13.404 119 18251.28 51.43 52597.74 88888.00 2008-04-28 16:29:13.904 119 18251.30 51.42 52597.73 88888.00 2008-04-28 16:29:14.404 119 18251.34 51.48 52597.71 88888.00 2008-04-28 16:29:14.904 119 18251.24 51.51 52597.67 88888.00 2008-04-28 16:29:15.404 119 18251.22 51.47 52597.66 88888.00 2008-04-28 16:29:15.904 119 18251.31 51.47 52597.76 88888.00 2008-04-28 16:29:16.404 119 18251.37 51.38 52597.76 88888.00 2008-04-28 16:29:16.904 119 18251.45 51.34 52597.71 88888.00 2008-04-28 16:29:17.404 119 18251.44 51.36 52597.65 88888.00 2008-04-28 16:29:17.904 119 18251.44 51.34 52597.79 88888.00 2008-04-28 16:29:18.404 119 18251.44 51.32 52597.83 88888.00 2008-04-28 16:29:18.904 119 18251.46 51.26 52597.84 88888.00 2008-04-28 16:29:19.404 119 18251.50 51.24 52597.95 88888.00 2008-04-28 16:29:19.904 119 18251.56 51.26 52597.86 88888.00 2008-04-28 16:29:20.404 119 18251.59 51.34 52597.71 88888.00 2008-04-28 16:29:20.904 119 18251.60 51.32 52597.68 88888.00 2008-04-28 16:29:21.404 119 18251.55 51.30 52597.69 88888.00 2008-04-28 16:29:21.904 119 18251.41 51.34 52597.71 88888.00 2008-04-28 16:29:22.404 119 18251.39 51.39 52597.68 88888.00 2008-04-28 16:29:22.904 119 18251.39 51.39 52597.50 88888.00 2008-04-28 16:29:23.404 119 18251.39 51.43 52597.43 88888.00 2008-04-28 16:29:23.904 119 18251.23 51.39 52597.43 88888.00 2008-04-28 16:29:24.404 119 18251.19 51.44 52597.42 88888.00 2008-04-28 16:29:24.904 119 18251.36 51.35 52597.34 88888.00 2008-04-28 16:29:25.404 119 18251.43 51.31 52597.38 88888.00 2008-04-28 16:29:25.904 119 18251.48 51.32 52597.46 88888.00 2008-04-28 16:29:26.404 119 18251.43 51.32 52597.50 88888.00 2008-04-28 16:29:26.904 119 18251.45 51.37 52597.58 88888.00 2008-04-28 16:29:27.404 119 18251.38 51.43 52597.55 88888.00 2008-04-28 16:29:27.904 119 18251.42 51.42 52597.72 88888.00 2008-04-28 16:29:28.404 119 18251.53 51.48 52597.71 88888.00 2008-04-28 16:29:28.904 119 18251.50 51.29 52597.56 88888.00 2008-04-28 16:29:29.404 119 18251.50 51.26 52597.51 88888.00 2008-04-28 16:29:29.904 119 18251.38 51.33 52597.59 88888.00 2008-04-28 16:29:30.404 119 18251.34 51.39 52597.65 88888.00 2008-04-28 16:29:30.904 119 18251.44 51.44 52597.65 88888.00 2008-04-28 16:29:31.404 119 18251.54 51.46 52597.60 88888.00 2008-04-28 16:29:31.904 119 18251.53 51.50 52597.58 88888.00 2008-04-28 16:29:32.404 119 18251.48 51.47 52597.51 88888.00 2008-04-28 16:29:32.904 119 18251.27 51.48 52597.50 88888.00 2008-04-28 16:29:33.404 119 18251.42 51.49 52597.60 88888.00 2008-04-28 16:29:33.904 119 18251.46 51.45 52597.65 88888.00 2008-04-28 16:29:34.404 119 18251.49 51.42 52597.55 88888.00 2008-04-28 16:29:34.904 119 18251.59 51.41 52597.53 88888.00 2008-04-28 16:29:35.404 119 18251.56 51.44 52597.53 88888.00 2008-04-28 16:29:35.904 119 18251.38 51.49 52597.57 88888.00 2008-04-28 16:29:36.404 119 18251.41 51.56 52597.71 88888.00 2008-04-28 16:29:36.904 119 18251.42 51.56 52597.73 88888.00 2008-04-28 16:29:37.404 119 18251.34 51.57 52597.66 88888.00 2008-04-28 16:29:37.904 119 18251.38 51.55 52597.61 88888.00 2008-04-28 16:29:38.404 119 18251.44 51.61 52597.62 88888.00 2008-04-28 16:29:38.904 119 18251.41 51.58 52597.68 88888.00 2008-04-28 16:29:39.404 119 18251.52 51.48 52597.65 88888.00 2008-04-28 16:29:39.904 119 18251.53 51.45 52597.58 88888.00 2008-04-28 16:29:40.404 119 18251.48 51.40 52597.60 88888.00 2008-04-28 16:29:40.904 119 18251.52 51.43 52597.88 88888.00 2008-04-28 16:29:41.404 119 18251.62 51.49 52597.79 88888.00 2008-04-28 16:29:41.904 119 18251.42 51.51 52597.72 88888.00 2008-04-28 16:29:42.404 119 18251.37 51.54 52597.54 88888.00 2008-04-28 16:29:42.904 119 18251.44 51.64 52597.58 88888.00 2008-04-28 16:29:43.404 119 18251.60 51.54 52597.62 88888.00 2008-04-28 16:29:43.904 119 18251.71 51.47 52597.61 88888.00 2008-04-28 16:29:44.404 119 18251.76 51.46 52597.64 88888.00 2008-04-28 16:29:44.904 119 18251.79 51.39 52597.77 88888.00 2008-04-28 16:29:45.404 119 18251.86 51.37 52597.81 88888.00 2008-04-28 16:29:45.904 119 18251.73 51.40 52597.88 88888.00 2008-04-28 16:29:46.404 119 18251.69 51.50 52597.99 88888.00 2008-04-28 16:29:46.904 119 18251.77 51.39 52597.97 88888.00 2008-04-28 16:29:47.404 119 18251.75 51.32 52597.92 88888.00 2008-04-28 16:29:47.904 119 18251.80 51.36 52597.90 88888.00 2008-04-28 16:29:48.404 119 18251.85 51.37 52597.96 88888.00 2008-04-28 16:29:48.904 119 18251.91 51.44 52597.94 88888.00 2008-04-28 16:29:49.404 119 18251.97 51.41 52597.94 88888.00 2008-04-28 16:29:49.904 119 18251.90 51.39 52598.03 88888.00 2008-04-28 16:29:50.404 119 18251.97 51.37 52598.04 88888.00 2008-04-28 16:29:50.904 119 18251.81 51.46 52598.07 88888.00 2008-04-28 16:29:51.404 119 18251.84 51.46 52597.99 88888.00 2008-04-28 16:29:51.904 119 18251.91 51.52 52598.09 88888.00 2008-04-28 16:29:52.404 119 18251.84 51.54 52598.17 88888.00 2008-04-28 16:29:52.904 119 18251.78 51.57 52598.05 88888.00 2008-04-28 16:29:53.404 119 18251.89 51.65 52598.00 88888.00 2008-04-28 16:29:53.904 119 18251.86 51.57 52598.04 88888.00 2008-04-28 16:29:54.404 119 18251.91 51.54 52598.15 88888.00 2008-04-28 16:29:54.904 119 18252.00 51.54 52598.16 88888.00 2008-04-28 16:29:55.404 119 18252.02 51.61 52597.95 88888.00 2008-04-28 16:29:55.904 119 18252.04 51.56 52598.01 88888.00 2008-04-28 16:29:56.404 119 18252.08 51.57 52598.03 88888.00 2008-04-28 16:29:56.904 119 18251.97 51.59 52598.05 88888.00 2008-04-28 16:29:57.404 119 18252.01 51.64 52598.02 88888.00 2008-04-28 16:29:57.904 119 18251.97 51.70 52597.95 88888.00 2008-04-28 16:29:58.404 119 18251.84 51.73 52598.01 88888.00 2008-04-28 16:29:58.904 119 18251.95 51.68 52598.04 88888.00 2008-04-28 16:29:59.404 119 18252.04 51.70 52598.04 88888.00 2008-04-28 16:29:59.904 119 18252.06 51.72 52598.01 88888.00 2008-04-28 16:30:00.404 119 18252.03 51.73 52598.03 88888.00 2008-04-28 16:30:00.904 119 18252.00 51.73 52597.97 88888.00 2008-04-28 16:30:01.404 119 18251.89 51.65 52597.97 88888.00 2008-04-28 16:30:01.904 119 18251.78 51.56 52598.06 88888.00 2008-04-28 16:30:02.404 119 18251.87 51.61 52598.13 88888.00 2008-04-28 16:30:02.904 119 18251.95 51.66 52598.15 88888.00 2008-04-28 16:30:03.404 119 18251.98 51.59 52598.17 88888.00 2008-04-28 16:30:03.904 119 18252.12 51.59 52598.05 88888.00 2008-04-28 16:30:04.401 119 18252.10 51.62 52598.12 88888.00 2008-04-28 16:30:04.901 119 18252.12 51.63 52598.08 88888.00 2008-04-28 16:30:05.401 119 18252.12 51.63 52598.05 88888.00 2008-04-28 16:30:05.901 119 18252.11 51.69 52598.01 88888.00 2008-04-28 16:30:06.401 119 18252.09 51.66 52598.03 88888.00 2008-04-28 16:30:06.901 119 18252.18 51.71 52598.01 88888.00 2008-04-28 16:30:07.401 119 18252.15 51.74 52598.03 88888.00 2008-04-28 16:30:07.901 119 18252.14 51.71 52598.06 88888.00 2008-04-28 16:30:08.401 119 18252.01 51.70 52598.03 88888.00 2008-04-28 16:30:08.901 119 18252.02 51.69 52597.93 88888.00 2008-04-28 16:30:09.401 119 18251.99 51.72 52597.85 88888.00 2008-04-28 16:30:09.901 119 18252.08 51.80 52597.79 88888.00 2008-04-28 16:30:10.401 119 18252.12 51.71 52597.90 88888.00 2008-04-28 16:30:10.901 119 18252.21 51.61 52598.02 88888.00 2008-04-28 16:30:11.401 119 18252.19 51.73 52597.96 88888.00 2008-04-28 16:30:11.901 119 18252.15 51.67 52598.04 88888.00 2008-04-28 16:30:12.401 119 18252.04 51.56 52598.02 88888.00 2008-04-28 16:30:12.901 119 18252.06 51.56 52597.92 88888.00 2008-04-28 16:30:13.401 119 18252.03 51.56 52597.90 88888.00 2008-04-28 16:30:13.901 119 18252.00 51.52 52597.86 88888.00 2008-04-28 16:30:14.401 119 18251.92 51.56 52597.92 88888.00 2008-04-28 16:30:14.901 119 18251.96 51.62 52597.90 88888.00 2008-04-28 16:30:15.401 119 18252.03 51.62 52597.93 88888.00 2008-04-28 16:30:15.901 119 18251.99 51.63 52598.01 88888.00 2008-04-28 16:30:16.401 119 18252.00 51.57 52598.01 88888.00 2008-04-28 16:30:16.901 119 18252.07 51.58 52597.92 88888.00 2008-04-28 16:30:17.401 119 18252.04 51.64 52597.93 88888.00 2008-04-28 16:30:17.901 119 18252.06 51.66 52597.88 88888.00 2008-04-28 16:30:18.401 119 18251.92 51.62 52597.89 88888.00 2008-04-28 16:30:18.901 119 18251.93 51.54 52597.92 88888.00 2008-04-28 16:30:19.401 119 18252.02 51.52 52597.88 88888.00 2008-04-28 16:30:19.901 119 18252.08 51.53 52597.82 88888.00 2008-04-28 16:30:20.401 119 18252.08 51.56 52597.82 88888.00 2008-04-28 16:30:20.901 119 18252.02 51.58 52597.95 88888.00 2008-04-28 16:30:21.401 119 18252.10 51.63 52598.11 88888.00 2008-04-28 16:30:21.901 119 18252.15 51.61 52598.00 88888.00 2008-04-28 16:30:22.401 119 18252.20 51.56 52598.01 88888.00 2008-04-28 16:30:22.901 119 18252.20 51.56 52598.14 88888.00 2008-04-28 16:30:23.401 119 18252.14 51.50 52598.06 88888.00 2008-04-28 16:30:23.901 119 18252.11 51.57 52597.95 88888.00 2008-04-28 16:30:24.401 119 18252.03 51.51 52598.01 88888.00 2008-04-28 16:30:24.901 119 18252.02 51.42 52598.06 88888.00 2008-04-28 16:30:25.401 119 18252.01 51.39 52598.13 88888.00 2008-04-28 16:30:25.901 119 18252.02 51.37 52598.12 88888.00 2008-04-28 16:30:26.401 119 18252.04 51.28 52597.95 88888.00 2008-04-28 16:30:26.901 119 18252.14 51.32 52597.95 88888.00 2008-04-28 16:30:27.401 119 18252.12 51.30 52597.90 88888.00 2008-04-28 16:30:27.901 119 18252.15 51.37 52597.99 88888.00 2008-04-28 16:30:28.401 119 18252.12 51.33 52598.01 88888.00 2008-04-28 16:30:28.901 119 18252.13 51.34 52597.86 88888.00 2008-04-28 16:30:29.401 119 18252.15 51.37 52597.90 88888.00 2008-04-28 16:30:29.901 119 18252.19 51.38 52597.95 88888.00 2008-04-28 16:30:30.401 119 18252.17 51.37 52598.08 88888.00 2008-04-28 16:30:30.901 119 18252.02 51.37 52598.06 88888.00 2008-04-28 16:30:31.401 119 18252.09 51.38 52598.02 88888.00 2008-04-28 16:30:31.901 119 18252.02 51.45 52597.97 88888.00 2008-04-28 16:30:32.401 119 18252.02 51.49 52597.97 88888.00 2008-04-28 16:30:32.901 119 18252.10 51.50 52597.99 88888.00 2008-04-28 16:30:33.401 119 18252.13 51.48 52598.00 88888.00 2008-04-28 16:30:33.901 119 18252.09 51.51 52598.00 88888.00 2008-04-28 16:30:34.401 119 18251.93 51.50 52597.99 88888.00 2008-04-28 16:30:34.901 119 18251.95 51.47 52598.02 88888.00 2008-04-28 16:30:35.401 119 18251.98 51.40 52598.02 88888.00 2008-04-28 16:30:35.901 119 18251.95 51.48 52597.97 88888.00 2008-04-28 16:30:36.401 119 18251.96 51.50 52597.94 88888.00 2008-04-28 16:30:36.901 119 18252.06 51.56 52597.99 88888.00 2008-04-28 16:30:37.401 119 18252.09 51.59 52598.00 88888.00 2008-04-28 16:30:37.901 119 18251.99 51.64 52598.05 88888.00 2008-04-28 16:30:38.401 119 18251.93 51.64 52597.95 88888.00 2008-04-28 16:30:38.901 119 18251.79 51.66 52598.00 88888.00 2008-04-28 16:30:39.401 119 18251.86 51.62 52597.93 88888.00 2008-04-28 16:30:39.901 119 18251.91 51.62 52597.95 88888.00 2008-04-28 16:30:40.401 119 18251.93 51.64 52598.05 88888.00 2008-04-28 16:30:40.901 119 18251.87 51.58 52598.14 88888.00 2008-04-28 16:30:41.401 119 18252.02 51.65 52598.02 88888.00 2008-04-28 16:30:41.901 119 18252.08 51.66 52598.05 88888.00 2008-04-28 16:30:42.401 119 18251.96 51.64 52598.12 88888.00 2008-04-28 16:30:42.901 119 18251.93 51.65 52598.15 88888.00 2008-04-28 16:30:43.401 119 18251.90 51.69 52598.24 88888.00 2008-04-28 16:30:43.901 119 18252.03 51.73 52598.23 88888.00 2008-04-28 16:30:44.401 119 18251.96 51.69 52598.13 88888.00 2008-04-28 16:30:44.901 119 18251.90 51.66 52598.20 88888.00 2008-04-28 16:30:45.401 119 18251.92 51.69 52598.32 88888.00 2008-04-28 16:30:45.901 119 18251.95 51.70 52598.26 88888.00 2008-04-28 16:30:46.401 119 18251.99 51.67 52598.04 88888.00 2008-04-28 16:30:46.901 119 18252.02 51.66 52597.99 88888.00 2008-04-28 16:30:47.401 119 18251.98 51.61 52597.96 88888.00 2008-04-28 16:30:47.901 119 18251.99 51.61 52598.07 88888.00 2008-04-28 16:30:48.401 119 18251.95 51.64 52598.15 88888.00 2008-04-28 16:30:48.901 119 18251.52 51.67 52598.07 88888.00 2008-04-28 16:30:49.401 119 18251.65 51.73 52598.06 88888.00 2008-04-28 16:30:49.901 119 18251.82 51.71 52598.08 88888.00 2008-04-28 16:30:50.401 119 18251.77 51.63 52598.06 88888.00 2008-04-28 16:30:50.901 119 18251.84 51.53 52598.15 88888.00 2008-04-28 16:30:51.401 119 18251.73 51.29 52598.13 88888.00 2008-04-28 16:30:51.901 119 18251.78 51.35 52598.06 88888.00 2008-04-28 16:30:52.401 119 18251.95 51.45 52598.22 88888.00 2008-04-28 16:30:52.901 119 18251.88 51.50 52598.24 88888.00 2008-04-28 16:30:53.401 119 18251.96 51.44 52598.19 88888.00 2008-04-28 16:30:53.901 119 18251.84 51.43 52598.20 88888.00 2008-04-28 16:30:54.401 119 18251.80 51.38 52598.18 88888.00 2008-04-28 16:30:54.901 119 18251.86 51.39 52598.09 88888.00 2008-04-28 16:30:55.401 119 18251.90 51.39 52598.13 88888.00 2008-04-28 16:30:55.901 119 18251.87 51.39 52598.29 88888.00 2008-04-28 16:30:56.401 119 18251.92 51.39 52598.24 88888.00 2008-04-28 16:30:56.901 119 18251.97 51.45 52598.24 88888.00 2008-04-28 16:30:57.401 119 18251.95 51.39 52598.19 88888.00 2008-04-28 16:30:57.901 119 18251.91 51.41 52598.23 88888.00 2008-04-28 16:30:58.401 119 18251.93 51.37 52598.25 88888.00 2008-04-28 16:30:58.901 119 18251.95 51.34 52598.22 88888.00 2008-04-28 16:30:59.401 119 18251.93 51.37 52598.26 88888.00 2008-04-28 16:30:59.901 119 18251.96 51.31 52598.19 88888.00 2008-04-28 16:31:00.401 119 18251.93 51.31 52598.20 88888.00 2008-04-28 16:31:00.901 119 18251.95 51.23 52598.24 88888.00 2008-04-28 16:31:01.401 119 18251.96 51.29 52598.20 88888.00 2008-04-28 16:31:01.901 119 18252.09 51.28 52598.24 88888.00 2008-04-28 16:31:02.401 119 18252.08 51.29 52598.29 88888.00 2008-04-28 16:31:02.901 119 18252.04 51.32 52598.29 88888.00 2008-04-28 16:31:03.401 119 18251.87 51.39 52598.32 88888.00 2008-04-28 16:31:03.901 119 18251.89 51.35 52598.34 88888.00 2008-04-28 16:31:04.401 119 18251.98 51.24 52598.24 88888.00 2008-04-28 16:31:04.901 119 18251.86 51.20 52598.11 88888.00 2008-04-28 16:31:05.401 119 18251.87 51.31 52598.17 88888.00 2008-04-28 16:31:05.901 119 18251.77 51.35 52598.23 88888.00 2008-04-28 16:31:06.401 119 18251.85 51.36 52598.27 88888.00 2008-04-28 16:31:06.901 119 18251.81 51.32 52598.25 88888.00 2008-04-28 16:31:07.401 119 18251.80 51.25 52598.23 88888.00 2008-04-28 16:31:07.901 119 18251.90 51.25 52598.16 88888.00 2008-04-28 16:31:08.401 119 18251.99 51.25 52598.02 88888.00 2008-04-28 16:31:08.901 119 18252.00 51.28 52598.04 88888.00 2008-04-28 16:31:09.401 119 18252.03 51.26 52598.19 88888.00 2008-04-28 16:31:09.901 119 18252.01 51.36 52598.14 88888.00 2008-04-28 16:31:10.401 119 18251.99 51.26 52598.19 88888.00 2008-04-28 16:31:10.901 119 18251.95 51.19 52598.15 88888.00 2008-04-28 16:31:11.401 119 18251.93 51.23 52598.35 88888.00 2008-04-28 16:31:11.901 119 18251.87 51.23 52598.36 88888.00 2008-04-28 16:31:12.401 119 18251.79 51.13 52598.15 88888.00 2008-04-28 16:31:12.901 119 18251.90 51.11 52598.16 88888.00 2008-04-28 16:31:13.401 119 18251.97 51.20 52598.36 88888.00 2008-04-28 16:31:13.901 119 18251.87 51.10 52598.30 88888.00 2008-04-28 16:31:14.401 119 18251.86 51.02 52598.14 88888.00 2008-04-28 16:31:14.901 119 18251.80 51.03 52598.19 88888.00 2008-04-28 16:31:15.401 119 18251.82 51.07 52598.13 88888.00 2008-04-28 16:31:15.901 119 18251.81 51.02 52598.14 88888.00 2008-04-28 16:31:16.401 119 18251.91 51.08 52598.15 88888.00 2008-04-28 16:31:16.901 119 18251.87 51.14 52598.17 88888.00 2008-04-28 16:31:17.401 119 18251.77 51.08 52598.16 88888.00 2008-04-28 16:31:17.901 119 18251.87 51.09 52598.17 88888.00 2008-04-28 16:31:18.401 119 18251.92 51.15 52598.16 88888.00 2008-04-28 16:31:18.901 119 18251.89 51.15 52598.24 88888.00 2008-04-28 16:31:19.401 119 18251.82 51.05 52598.31 88888.00 2008-04-28 16:31:19.901 119 18251.89 51.05 52598.16 88888.00 2008-04-28 16:31:20.401 119 18251.91 51.15 52598.18 88888.00 2008-04-28 16:31:20.901 119 18251.98 51.29 52598.23 88888.00 2008-04-28 16:31:21.401 119 18251.97 51.30 52598.17 88888.00 2008-04-28 16:31:21.901 119 18251.98 51.24 52598.06 88888.00 2008-04-28 16:31:22.401 119 18251.98 51.15 52598.07 88888.00 2008-04-28 16:31:22.901 119 18251.97 51.04 52598.14 88888.00 2008-04-28 16:31:23.401 119 18251.86 51.04 52598.07 88888.00 2008-04-28 16:31:23.901 119 18251.86 51.06 52598.00 88888.00 2008-04-28 16:31:24.401 119 18251.82 51.04 52597.91 88888.00 2008-04-28 16:31:24.901 119 18251.85 51.04 52597.92 88888.00 2008-04-28 16:31:25.401 119 18251.75 50.99 52598.03 88888.00 2008-04-28 16:31:25.901 119 18251.71 50.99 52598.17 88888.00 2008-04-28 16:31:26.401 119 18251.74 51.08 52598.05 88888.00 2008-04-28 16:31:26.901 119 18251.77 51.15 52597.93 88888.00 2008-04-28 16:31:27.401 119 18251.84 51.13 52598.00 88888.00 2008-04-28 16:31:27.901 119 18251.88 51.13 52598.14 88888.00 2008-04-28 16:31:28.401 119 18252.00 51.16 52598.22 88888.00 2008-04-28 16:31:28.901 119 18251.92 51.24 52598.07 88888.00 2008-04-28 16:31:29.401 119 18251.82 51.19 52598.12 88888.00 2008-04-28 16:31:29.901 119 18251.90 51.17 52598.09 88888.00 2008-04-28 16:31:30.401 119 18251.97 51.21 52598.17 88888.00 2008-04-28 16:31:30.901 119 18251.85 51.29 52598.13 88888.00 2008-04-28 16:31:31.401 119 18251.79 51.29 52598.04 88888.00 2008-04-28 16:31:31.901 119 18251.84 51.30 52598.00 88888.00 2008-04-28 16:31:32.401 119 18251.91 51.33 52598.11 88888.00 2008-04-28 16:31:32.901 119 18251.96 51.35 52598.25 88888.00 2008-04-28 16:31:33.401 119 18251.92 51.34 52598.32 88888.00 2008-04-28 16:31:33.901 119 18251.76 51.40 52598.17 88888.00 2008-04-28 16:31:34.401 119 18251.77 51.43 52598.07 88888.00 2008-04-28 16:31:34.901 119 18251.86 51.31 52598.06 88888.00 2008-04-28 16:31:35.401 119 18251.90 51.19 52598.12 88888.00 2008-04-28 16:31:35.901 119 18251.92 51.24 52598.02 88888.00 2008-04-28 16:31:36.401 119 18251.98 51.35 52597.94 88888.00 2008-04-28 16:31:36.901 119 18251.92 51.31 52597.90 88888.00 2008-04-28 16:31:37.401 119 18251.93 51.30 52597.84 88888.00 2008-04-28 16:31:37.901 119 18252.01 51.37 52597.89 88888.00 2008-04-28 16:31:38.401 119 18251.95 51.37 52597.97 88888.00 2008-04-28 16:31:38.901 119 18251.90 51.38 52598.08 88888.00 2008-04-28 16:31:39.401 119 18251.95 51.36 52598.14 88888.00 2008-04-28 16:31:39.901 119 18252.04 51.37 52598.12 88888.00 2008-04-28 16:31:40.401 119 18251.98 51.34 52598.19 88888.00 2008-04-28 16:31:40.901 119 18251.99 51.31 52598.11 88888.00 2008-04-28 16:31:41.401 119 18251.99 51.34 52597.93 88888.00 2008-04-28 16:31:41.901 119 18251.91 51.34 52597.96 88888.00 2008-04-28 16:31:42.401 119 18251.96 51.40 52598.17 88888.00 2008-04-28 16:31:42.901 119 18251.90 51.45 52598.20 88888.00 2008-04-28 16:31:43.401 119 18251.85 51.47 52598.18 88888.00 2008-04-28 16:31:43.901 119 18251.90 51.51 52598.12 88888.00 2008-04-28 16:31:44.401 119 18252.08 51.62 52598.22 88888.00 2008-04-28 16:31:44.901 119 18252.13 51.62 52598.19 88888.00 2008-04-28 16:31:45.401 119 18252.06 51.57 52598.06 88888.00 2008-04-28 16:31:45.901 119 18252.07 51.56 52598.03 88888.00 2008-04-28 16:31:46.401 119 18252.12 51.43 52598.02 88888.00 2008-04-28 16:31:46.901 119 18252.19 51.43 52597.95 88888.00 2008-04-28 16:31:47.401 119 18252.22 51.42 52597.96 88888.00 2008-04-28 16:31:47.901 119 18252.20 51.48 52598.04 88888.00 2008-04-28 16:31:48.401 119 18252.10 51.47 52598.06 88888.00 2008-04-28 16:31:48.901 119 18252.09 51.46 52597.95 88888.00 2008-04-28 16:31:49.401 119 18252.08 51.61 52597.86 88888.00 2008-04-28 16:31:49.901 119 18252.17 51.66 52597.82 88888.00 2008-04-28 16:31:50.401 119 18252.19 51.51 52597.73 88888.00 2008-04-28 16:31:50.901 119 18252.30 51.45 52597.82 88888.00 2008-04-28 16:31:51.401 119 18252.33 51.43 52597.94 88888.00 2008-04-28 16:31:51.901 119 18252.34 51.43 52597.97 88888.00 2008-04-28 16:31:52.401 119 18252.22 51.49 52598.05 88888.00 2008-04-28 16:31:52.901 119 18252.23 51.51 52597.96 88888.00 2008-04-28 16:31:53.401 119 18252.20 51.49 52597.96 88888.00 2008-04-28 16:31:53.901 119 18252.15 51.43 52597.99 88888.00 2008-04-28 16:31:54.401 119 18252.21 51.46 52598.01 88888.00 2008-04-28 16:31:54.901 119 18252.32 51.47 52598.01 88888.00 2008-04-28 16:31:55.401 119 18252.30 51.40 52598.08 88888.00 2008-04-28 16:31:55.901 119 18252.18 51.40 52598.18 88888.00 2008-04-28 16:31:56.401 119 18252.23 51.45 52598.16 88888.00 2008-04-28 16:31:56.901 119 18252.14 51.45 52598.12 88888.00 2008-04-28 16:31:57.401 119 18252.07 51.38 52598.23 88888.00 2008-04-28 16:31:57.901 119 18252.14 51.29 52598.34 88888.00 2008-04-28 16:31:58.401 119 18252.42 51.15 52598.30 88888.00 2008-04-28 16:31:58.901 119 18252.39 51.22 52598.25 88888.00 2008-04-28 16:31:59.401 119 18252.39 51.31 52598.23 88888.00 2008-04-28 16:31:59.901 119 18252.45 51.31 52598.24 88888.00 2008-04-28 16:32:00.401 119 18252.41 51.35 52598.03 88888.00 2008-04-28 16:32:00.901 119 18252.40 51.31 52598.00 88888.00 2008-04-28 16:32:01.401 119 18252.36 51.32 52597.99 88888.00 2008-04-28 16:32:01.901 119 18252.38 51.28 52598.01 88888.00 2008-04-28 16:32:02.401 119 18252.33 51.25 52598.03 88888.00 2008-04-28 16:32:02.901 119 18252.42 51.25 52597.94 88888.00 2008-04-28 16:32:03.401 119 18252.39 51.23 52597.84 88888.00 2008-04-28 16:32:03.901 119 18252.44 51.24 52598.03 88888.00 2008-04-28 16:32:04.401 119 18252.34 51.23 52598.07 88888.00 2008-04-28 16:32:04.901 119 18252.30 51.15 52598.12 88888.00 2008-04-28 16:32:05.401 119 18252.26 51.11 52598.15 88888.00 2008-04-28 16:32:05.901 119 18252.30 51.07 52598.02 88888.00 2008-04-28 16:32:06.401 119 18252.28 51.07 52598.04 88888.00 2008-04-28 16:32:06.901 119 18252.30 51.06 52598.05 88888.00 2008-04-28 16:32:07.401 119 18252.40 50.98 52598.19 88888.00 2008-04-28 16:32:07.901 119 18252.53 50.92 52598.16 88888.00 2008-04-28 16:32:08.401 119 18252.49 51.00 52598.15 88888.00 2008-04-28 16:32:08.901 119 18252.35 50.97 52598.08 88888.00 2008-04-28 16:32:09.401 119 18252.32 50.74 52597.97 88888.00 2008-04-28 16:32:09.901 119 18252.22 50.80 52598.02 88888.00 2008-04-28 16:32:10.401 119 18252.23 50.87 52598.03 88888.00 2008-04-28 16:32:10.901 119 18252.39 50.99 52597.88 88888.00 2008-04-28 16:32:11.401 119 18252.40 51.08 52597.86 88888.00 2008-04-28 16:32:11.901 119 18252.43 50.99 52597.88 88888.00 2008-04-28 16:32:12.401 119 18252.38 50.96 52598.01 88888.00 2008-04-28 16:32:12.901 119 18252.31 50.98 52597.97 88888.00 2008-04-28 16:32:13.401 119 18252.35 51.02 52597.97 88888.00 2008-04-28 16:32:13.901 119 18252.33 51.01 52597.96 88888.00 2008-04-28 16:32:14.401 119 18252.33 50.92 52598.00 88888.00 2008-04-28 16:32:14.901 119 18252.41 50.94 52598.08 88888.00 2008-04-28 16:32:15.401 119 18252.42 51.00 52598.11 88888.00 2008-04-28 16:32:15.901 119 18252.46 51.10 52598.09 88888.00 2008-04-28 16:32:16.401 119 18252.47 51.10 52598.11 88888.00 2008-04-28 16:32:16.901 119 18252.56 51.01 52598.04 88888.00 2008-04-28 16:32:17.401 119 18252.56 50.94 52598.07 88888.00 2008-04-28 16:32:17.901 119 18252.57 50.99 52598.22 88888.00 2008-04-28 16:32:18.401 119 18252.44 51.13 52598.30 88888.00 2008-04-28 16:32:18.901 119 18252.43 51.13 52598.24 88888.00 2008-04-28 16:32:19.401 119 18252.55 51.19 52598.24 88888.00 2008-04-28 16:32:19.901 119 18252.62 51.02 52598.26 88888.00 2008-04-28 16:32:20.401 119 18252.62 51.09 52598.20 88888.00 2008-04-28 16:32:20.901 119 18252.72 51.07 52598.34 88888.00 2008-04-28 16:32:21.401 119 18252.74 50.90 52598.41 88888.00 2008-04-28 16:32:21.901 119 18252.74 50.91 52598.43 88888.00 2008-04-28 16:32:22.401 119 18252.78 50.94 52598.36 88888.00 2008-04-28 16:32:22.901 119 18252.77 50.97 52598.26 88888.00 2008-04-28 16:32:23.401 119 18252.77 50.98 52598.26 88888.00 2008-04-28 16:32:23.901 119 18252.82 51.03 52598.22 88888.00 2008-04-28 16:32:24.401 119 18252.74 51.00 52598.22 88888.00 2008-04-28 16:32:24.901 119 18252.67 50.98 52598.26 88888.00 2008-04-28 16:32:25.401 119 18252.74 50.95 52598.31 88888.00 2008-04-28 16:32:25.901 119 18252.74 50.90 52598.35 88888.00 2008-04-28 16:32:26.401 119 18252.65 50.92 52598.30 88888.00 2008-04-28 16:32:26.901 119 18252.72 50.97 52598.34 88888.00 2008-04-28 16:32:27.401 119 18252.63 50.95 52598.38 88888.00 2008-04-28 16:32:27.901 119 18252.68 50.99 52598.37 88888.00 2008-04-28 16:32:28.401 119 18252.66 51.03 52598.31 88888.00 2008-04-28 16:32:28.901 119 18252.66 50.94 52598.41 88888.00 2008-04-28 16:32:29.401 119 18252.61 50.94 52598.46 88888.00 2008-04-28 16:32:29.901 119 18252.54 51.01 52598.48 88888.00 2008-04-28 16:32:30.401 119 18252.60 51.08 52598.46 88888.00 2008-04-28 16:32:30.901 119 18252.73 51.11 52598.41 88888.00 2008-04-28 16:32:31.401 119 18252.71 51.17 52598.31 88888.00 2008-04-28 16:32:31.901 119 18252.65 51.22 52598.40 88888.00 2008-04-28 16:32:32.401 119 18252.66 51.23 52598.44 88888.00 2008-04-28 16:32:32.901 119 18252.61 51.21 52598.51 88888.00 2008-04-28 16:32:33.401 119 18252.62 51.21 52598.46 88888.00 2008-04-28 16:32:33.901 119 18252.56 51.26 52598.39 88888.00 2008-04-28 16:32:34.401 119 18252.56 51.22 52598.30 88888.00 2008-04-28 16:32:34.901 119 18252.74 51.26 52598.43 88888.00 2008-04-28 16:32:35.401 119 18252.74 51.23 52598.37 88888.00 2008-04-28 16:32:35.901 119 18252.63 51.21 52598.31 88888.00 2008-04-28 16:32:36.401 119 18252.61 51.21 52598.38 88888.00 2008-04-28 16:32:36.901 119 18252.72 51.19 52598.46 88888.00 2008-04-28 16:32:37.401 119 18252.71 51.20 52598.57 88888.00 2008-04-28 16:32:37.901 119 18252.65 51.29 52598.58 88888.00 2008-04-28 16:32:38.401 119 18252.72 51.36 52598.58 88888.00 2008-04-28 16:32:38.901 119 18252.69 51.36 52598.53 88888.00 2008-04-28 16:32:39.401 119 18252.62 51.35 52598.43 88888.00 2008-04-28 16:32:39.901 119 18252.61 51.40 52598.30 88888.00 2008-04-28 16:32:40.401 119 18252.62 51.43 52598.40 88888.00 2008-04-28 16:32:40.901 119 18252.58 51.43 52598.48 88888.00 2008-04-28 16:32:41.401 119 18252.62 51.44 52598.40 88888.00 2008-04-28 16:32:41.901 119 18252.63 51.41 52598.32 88888.00 2008-04-28 16:32:42.401 119 18252.64 51.45 52598.29 88888.00 2008-04-28 16:32:42.901 119 18252.55 51.46 52598.40 88888.00 2008-04-28 16:32:43.401 119 18252.67 51.42 52598.43 88888.00 2008-04-28 16:32:43.901 119 18252.62 51.49 52598.51 88888.00 2008-04-28 16:32:44.401 119 18252.63 51.48 52598.54 88888.00 2008-04-28 16:32:44.901 119 18252.71 51.44 52598.53 88888.00 2008-04-28 16:32:45.401 119 18252.60 51.40 52598.54 88888.00 2008-04-28 16:32:45.901 119 18252.63 51.38 52598.54 88888.00 2008-04-28 16:32:46.401 119 18252.56 51.43 52598.49 88888.00 2008-04-28 16:32:46.901 119 18252.56 51.43 52598.44 88888.00 2008-04-28 16:32:47.401 119 18252.67 51.40 52598.42 88888.00 2008-04-28 16:32:47.901 119 18252.71 51.39 52598.48 88888.00 2008-04-28 16:32:48.401 119 18252.63 51.32 52598.44 88888.00 2008-04-28 16:32:48.901 119 18252.62 51.32 52598.37 88888.00 2008-04-28 16:32:49.401 119 18252.63 51.36 52598.44 88888.00 2008-04-28 16:32:49.901 119 18252.66 51.39 52598.58 88888.00 2008-04-28 16:32:50.401 119 18252.65 51.36 52598.57 88888.00 2008-04-28 16:32:50.901 119 18252.61 51.33 52598.51 88888.00 2008-04-28 16:32:51.401 119 18252.56 51.44 52598.59 88888.00 2008-04-28 16:32:51.901 119 18252.60 51.51 52598.62 88888.00 2008-04-28 16:32:52.401 119 18252.68 51.54 52598.63 88888.00 2008-04-28 16:32:52.901 119 18252.76 51.55 52598.69 88888.00 2008-04-28 16:32:53.401 119 18252.77 51.57 52598.54 88888.00 2008-04-28 16:32:53.901 119 18252.75 51.56 52598.53 88888.00 2008-04-28 16:32:54.401 119 18252.68 51.58 52598.67 88888.00 2008-04-28 16:32:54.901 119 18252.65 51.58 52598.66 88888.00 2008-04-28 16:32:55.401 119 18252.64 51.59 52598.67 88888.00 2008-04-28 16:32:55.901 119 18252.71 51.61 52598.63 88888.00 2008-04-28 16:32:56.401 119 18252.64 51.48 52598.58 88888.00 2008-04-28 16:32:56.901 119 18252.66 51.48 52598.55 88888.00 2008-04-28 16:32:57.401 119 18252.65 51.44 52598.54 88888.00 2008-04-28 16:32:57.901 119 18252.68 51.45 52598.63 88888.00 2008-04-28 16:32:58.401 119 18252.68 51.40 52598.62 88888.00 2008-04-28 16:32:58.901 119 18252.60 51.41 52598.53 88888.00 2008-04-28 16:32:59.401 119 18252.51 51.45 52598.36 88888.00 2008-04-28 16:32:59.901 119 18252.57 51.52 52598.35 88888.00 2008-04-28 16:33:00.401 119 18252.61 51.59 52598.43 88888.00 2008-04-28 16:33:00.901 119 18252.65 51.58 52598.41 88888.00 2008-04-28 16:33:01.401 119 18252.56 51.56 52598.30 88888.00 2008-04-28 16:33:01.901 119 18252.58 51.65 52598.27 88888.00 2008-04-28 16:33:02.401 119 18252.58 51.65 52598.20 88888.00 2008-04-28 16:33:02.901 119 18252.72 51.65 52598.32 88888.00 2008-04-28 16:33:03.401 119 18252.79 51.69 52598.31 88888.00 2008-04-28 16:33:03.901 119 18252.65 51.76 52598.35 88888.00 2008-04-28 16:33:04.401 119 18252.71 51.84 52598.44 88888.00 2008-04-28 16:33:04.901 119 18252.74 51.86 52598.43 88888.00 2008-04-28 16:33:05.401 119 18252.69 51.86 52598.62 88888.00 2008-04-28 16:33:05.901 119 18252.61 51.87 52598.74 88888.00 2008-04-28 16:33:06.401 119 18252.63 51.87 52598.73 88888.00 2008-04-28 16:33:06.901 119 18252.63 51.82 52598.65 88888.00 2008-04-28 16:33:07.401 119 18252.65 51.87 52598.58 88888.00 2008-04-28 16:33:07.901 119 18252.65 51.91 52598.70 88888.00 2008-04-28 16:33:08.401 119 18252.63 51.87 52598.75 88888.00 2008-04-28 16:33:08.901 119 18252.68 51.84 52598.65 88888.00 2008-04-28 16:33:09.401 119 18252.69 51.80 52598.66 88888.00 2008-04-28 16:33:09.901 119 18252.69 51.78 52598.74 88888.00 2008-04-28 16:33:10.401 119 18252.69 51.68 52598.70 88888.00 2008-04-28 16:33:10.901 119 18252.73 51.73 52598.65 88888.00 2008-04-28 16:33:11.401 119 18252.67 51.83 52598.72 88888.00 2008-04-28 16:33:11.901 119 18252.63 51.80 52598.69 88888.00 2008-04-28 16:33:12.401 119 18252.69 51.81 52598.78 88888.00 2008-04-28 16:33:12.901 119 18252.67 51.73 52598.74 88888.00 2008-04-28 16:33:13.401 119 18252.72 51.75 52598.76 88888.00 2008-04-28 16:33:13.901 119 18252.72 51.72 52598.76 88888.00 2008-04-28 16:33:14.401 119 18252.72 51.78 52598.83 88888.00 2008-04-28 16:33:14.901 119 18252.78 51.86 52598.89 88888.00 2008-04-28 16:33:15.401 119 18252.80 51.80 52598.89 88888.00 2008-04-28 16:33:15.901 119 18252.85 51.74 52598.78 88888.00 2008-04-28 16:33:16.401 119 18252.75 51.65 52598.89 88888.00 2008-04-28 16:33:16.901 119 18252.72 51.65 52598.88 88888.00 2008-04-28 16:33:17.401 119 18252.76 51.69 52598.88 88888.00 2008-04-28 16:33:17.901 119 18252.76 51.74 52598.96 88888.00 2008-04-28 16:33:18.401 119 18252.63 51.78 52599.00 88888.00 2008-04-28 16:33:18.901 119 18252.63 51.77 52598.98 88888.00 2008-04-28 16:33:19.401 119 18252.66 51.80 52598.99 88888.00 2008-04-28 16:33:19.901 119 18252.74 51.84 52598.95 88888.00 2008-04-28 16:33:20.401 119 18252.65 51.81 52598.86 88888.00 2008-04-28 16:33:20.901 119 18252.68 51.83 52598.66 88888.00 2008-04-28 16:33:21.401 119 18252.65 51.77 52598.59 88888.00 2008-04-28 16:33:21.901 119 18252.61 51.73 52598.50 88888.00 2008-04-28 16:33:22.401 119 18252.58 51.78 52598.63 88888.00 2008-04-28 16:33:22.901 119 18252.54 51.78 52598.65 88888.00 2008-04-28 16:33:23.401 119 18252.55 51.66 52598.65 88888.00 2008-04-28 16:33:23.901 119 18252.58 51.67 52598.64 88888.00 2008-04-28 16:33:24.401 119 18252.44 51.59 52598.72 88888.00 2008-04-28 16:33:24.901 119 18252.29 51.73 52598.87 88888.00 2008-04-28 16:33:25.401 119 18252.34 51.77 52598.76 88888.00 2008-04-28 16:33:25.901 119 18252.34 51.70 52598.65 88888.00 2008-04-28 16:33:26.401 119 18252.40 51.59 52598.67 88888.00 2008-04-28 16:33:26.901 119 18252.35 51.56 52598.70 88888.00 2008-04-28 16:33:27.401 119 18252.32 51.64 52598.57 88888.00 2008-04-28 16:33:27.901 119 18252.38 51.73 52598.59 88888.00 2008-04-28 16:33:28.401 119 18252.23 51.67 52598.67 88888.00 2008-04-28 16:33:28.901 119 18252.09 51.69 52598.67 88888.00 2008-04-28 16:33:29.401 119 18251.97 51.72 52598.62 88888.00 2008-04-28 16:33:29.901 119 18252.21 51.66 52598.57 88888.00 2008-04-28 16:33:30.401 119 18252.43 51.65 52598.60 88888.00 2008-04-28 16:33:30.901 119 18252.41 51.66 52598.58 88888.00 2008-04-28 16:33:31.401 119 18252.45 51.63 52598.57 88888.00 2008-04-28 16:33:31.901 119 18252.41 51.55 52598.69 88888.00 2008-04-28 16:33:32.401 119 18252.40 51.52 52598.78 88888.00 2008-04-28 16:33:32.901 119 18252.51 51.53 52598.95 88888.00 2008-04-28 16:33:33.401 119 18252.43 51.58 52598.83 88888.00 2008-04-28 16:33:33.901 119 18252.39 51.59 52598.87 88888.00 2008-04-28 16:33:34.401 119 18252.15 51.56 52598.82 88888.00 2008-04-28 16:33:34.901 119 18252.18 51.56 52598.80 88888.00 2008-04-28 16:33:35.401 119 18252.31 51.58 52598.77 88888.00 2008-04-28 16:33:35.901 119 18252.33 51.54 52598.70 88888.00 2008-04-28 16:33:36.401 119 18252.44 51.52 52598.72 88888.00 2008-04-28 16:33:36.901 119 18252.36 51.55 52598.83 88888.00 2008-04-28 16:33:37.401 119 18252.32 51.55 52598.93 88888.00 2008-04-28 16:33:37.901 119 18252.31 51.58 52598.97 88888.00 2008-04-28 16:33:38.401 119 18252.23 51.67 52599.01 88888.00 2008-04-28 16:33:38.901 119 18252.30 51.67 52598.99 88888.00 2008-04-28 16:33:39.401 119 18252.33 51.68 52598.95 88888.00 2008-04-28 16:33:39.901 119 18252.34 51.71 52598.93 88888.00 2008-04-28 16:33:40.401 119 18252.17 51.77 52598.90 88888.00 2008-04-28 16:33:40.901 119 18252.07 51.75 52598.92 88888.00 2008-04-28 16:33:41.401 119 18252.07 51.77 52598.88 88888.00 2008-04-28 16:33:41.901 119 18251.95 51.75 52598.96 88888.00 2008-04-28 16:33:42.401 119 18251.89 51.72 52598.97 88888.00 2008-04-28 16:33:42.901 119 18251.95 51.70 52599.09 88888.00 2008-04-28 16:33:43.401 119 18252.03 51.75 52598.89 88888.00 2008-04-28 16:33:43.901 119 18252.14 51.74 52598.98 88888.00 2008-04-28 16:33:44.401 119 18252.12 51.76 52598.94 88888.00 2008-04-28 16:33:44.901 119 18252.06 51.85 52598.95 88888.00 2008-04-28 16:33:45.401 119 18251.96 51.82 52598.86 88888.00 2008-04-28 16:33:45.901 119 18252.08 51.78 52598.85 88888.00 2008-04-28 16:33:46.401 119 18251.99 51.81 52598.77 88888.00 2008-04-28 16:33:46.901 119 18251.97 51.78 52598.73 88888.00 2008-04-28 16:33:47.401 119 18252.10 51.84 52598.71 88888.00 2008-04-28 16:33:47.901 119 18252.17 51.95 52598.72 88888.00 2008-04-28 16:33:48.401 119 18252.17 52.01 52598.88 88888.00 2008-04-28 16:33:48.901 119 18252.01 51.95 52598.89 88888.00 2008-04-28 16:33:49.401 119 18251.86 51.89 52598.82 88888.00 2008-04-28 16:33:49.901 119 18251.80 51.91 52598.72 88888.00 2008-04-28 16:33:50.401 119 18251.91 51.98 52598.78 88888.00 2008-04-28 16:33:50.901 119 18251.85 52.01 52598.72 88888.00 2008-04-28 16:33:51.401 119 18251.84 51.94 52598.71 88888.00 2008-04-28 16:33:51.901 119 18251.98 51.96 52598.71 88888.00 2008-04-28 16:33:52.401 119 18252.03 52.00 52598.78 88888.00 2008-04-28 16:33:52.901 119 18252.03 52.02 52598.88 88888.00 2008-04-28 16:33:53.401 119 18252.03 51.98 52598.94 88888.00 2008-04-28 16:33:53.901 119 18251.90 51.94 52598.90 88888.00 2008-04-28 16:33:54.401 119 18251.89 51.88 52598.89 88888.00 2008-04-28 16:33:54.901 119 18251.97 51.89 52598.86 88888.00 2008-04-28 16:33:55.401 119 18251.95 51.94 52598.78 88888.00 2008-04-28 16:33:55.901 119 18251.81 51.97 52598.90 88888.00 2008-04-28 16:33:56.401 119 18251.88 51.97 52599.06 88888.00 2008-04-28 16:33:56.901 119 18251.87 51.87 52598.87 88888.00 2008-04-28 16:33:57.401 119 18251.88 51.82 52598.81 88888.00 2008-04-28 16:33:57.901 119 18251.78 51.87 52598.87 88888.00 2008-04-28 16:33:58.401 119 18251.96 51.87 52598.88 88888.00 2008-04-28 16:33:58.901 119 18251.98 51.90 52599.00 88888.00 2008-04-28 16:33:59.401 119 18251.87 51.99 52598.89 88888.00 2008-04-28 16:33:59.901 119 18251.78 52.00 52598.81 88888.00 2008-04-28 16:34:00.401 119 18251.78 51.99 52598.82 88888.00 2008-04-28 16:34:00.901 119 18251.76 51.95 52598.65 88888.00 2008-04-28 16:34:01.401 119 18251.66 52.04 52598.64 88888.00 2008-04-28 16:34:01.901 119 18251.68 52.06 52598.70 88888.00 2008-04-28 16:34:02.401 119 18251.84 52.09 52598.65 88888.00 2008-04-28 16:34:02.901 119 18251.89 52.08 52598.64 88888.00 2008-04-28 16:34:03.401 119 18251.74 52.10 52598.64 88888.00 2008-04-28 16:34:03.901 119 18251.66 52.23 52598.73 88888.00 2008-04-28 16:34:04.401 119 18251.70 52.18 52598.80 88888.00 2008-04-28 16:34:04.901 119 18251.80 52.25 52598.83 88888.00 2008-04-28 16:34:05.401 119 18251.78 52.28 52598.92 88888.00 2008-04-28 16:34:05.901 119 18251.74 52.25 52598.93 88888.00 2008-04-28 16:34:06.401 119 18251.69 52.26 52598.96 88888.00 2008-04-28 16:34:06.901 119 18251.59 52.33 52598.92 88888.00 2008-04-28 16:34:07.401 119 18251.63 52.26 52598.96 88888.00 2008-04-28 16:34:07.901 119 18251.64 52.19 52598.90 88888.00 2008-04-28 16:34:08.401 119 18251.55 52.22 52598.92 88888.00 2008-04-28 16:34:08.901 119 18251.53 52.29 52598.94 88888.00 2008-04-28 16:34:09.401 119 18251.58 52.24 52598.95 88888.00 2008-04-28 16:34:09.901 119 18251.57 52.19 52598.97 88888.00 2008-04-28 16:34:10.401 119 18251.57 52.08 52598.95 88888.00 2008-04-28 16:34:10.901 119 18251.63 52.05 52599.01 88888.00 2008-04-28 16:34:11.401 119 18251.58 52.05 52599.04 88888.00 2008-04-28 16:34:11.901 119 18251.45 52.12 52599.15 88888.00 2008-04-28 16:34:12.401 119 18251.58 52.12 52599.18 88888.00 2008-04-28 16:34:12.901 119 18251.67 52.07 52598.98 88888.00 2008-04-28 16:34:13.401 119 18251.70 52.05 52599.01 88888.00 2008-04-28 16:34:13.901 119 18251.74 52.11 52599.04 88888.00 2008-04-28 16:34:14.401 119 18251.59 52.13 52598.99 88888.00 2008-04-28 16:34:14.901 119 18251.48 52.14 52599.04 88888.00 2008-04-28 16:34:15.401 119 18251.46 52.20 52599.04 88888.00 2008-04-28 16:34:15.901 119 18251.63 52.18 52599.05 88888.00 2008-04-28 16:34:16.401 119 18251.60 52.14 52598.93 88888.00 2008-04-28 16:34:16.901 119 18251.55 52.07 52598.93 88888.00 2008-04-28 16:34:17.401 119 18251.53 52.00 52598.90 88888.00 2008-04-28 16:34:17.901 119 18251.59 52.05 52598.93 88888.00 2008-04-28 16:34:18.401 119 18251.59 52.12 52598.94 88888.00 2008-04-28 16:34:18.901 119 18251.42 52.22 52599.02 88888.00 2008-04-28 16:34:19.401 119 18251.45 52.20 52598.83 88888.00 2008-04-28 16:34:19.901 119 18251.53 52.19 52598.75 88888.00 2008-04-28 16:34:20.401 119 18251.50 52.26 52598.82 88888.00 2008-04-28 16:34:20.901 119 18251.50 52.25 52598.89 88888.00 2008-04-28 16:34:21.401 119 18251.50 52.24 52598.83 88888.00 2008-04-28 16:34:21.901 119 18251.43 52.30 52598.87 88888.00 2008-04-28 16:34:22.401 119 18251.34 52.23 52598.81 88888.00 2008-04-28 16:34:22.901 119 18251.33 52.21 52598.75 88888.00 2008-04-28 16:34:23.401 119 18251.34 52.26 52598.75 88888.00 2008-04-28 16:34:23.901 119 18251.34 52.38 52598.69 88888.00 2008-04-28 16:34:24.401 119 18251.38 52.51 52598.77 88888.00 2008-04-28 16:34:24.901 119 18251.23 52.50 52598.83 88888.00 2008-04-28 16:34:25.401 119 18251.22 52.54 52598.85 88888.00 2008-04-28 16:34:25.901 119 18251.25 52.62 52598.87 88888.00 2008-04-28 16:34:26.401 119 18251.25 52.71 52598.93 88888.00 2008-04-28 16:34:26.901 119 18251.16 52.61 52599.04 88888.00 2008-04-28 16:34:27.401 119 18251.19 52.68 52598.96 88888.00 2008-04-28 16:34:27.901 119 18251.30 52.85 52598.81 88888.00 2008-04-28 16:34:28.401 119 18251.22 52.91 52598.82 88888.00 2008-04-28 16:34:28.901 119 18251.23 52.89 52598.88 88888.00 2008-04-28 16:34:29.401 119 18251.24 52.91 52598.81 88888.00 2008-04-28 16:34:29.901 119 18251.21 52.95 52598.80 88888.00 2008-04-28 16:34:30.401 119 18251.13 52.96 52598.78 88888.00 2008-04-28 16:34:30.901 119 18251.12 53.01 52598.75 88888.00 2008-04-28 16:34:31.401 119 18251.21 53.06 52598.74 88888.00 2008-04-28 16:34:31.901 119 18251.16 53.07 52598.73 88888.00 2008-04-28 16:34:32.401 119 18251.09 53.03 52598.83 88888.00 2008-04-28 16:34:32.901 119 18251.01 52.99 52598.93 88888.00 2008-04-28 16:34:33.401 119 18250.99 53.01 52598.81 88888.00 2008-04-28 16:34:33.901 119 18251.01 52.99 52598.64 88888.00 2008-04-28 16:34:34.401 119 18250.94 53.01 52598.78 88888.00 2008-04-28 16:34:34.901 119 18250.73 53.05 52598.80 88888.00 2008-04-28 16:34:35.401 119 18250.83 52.92 52598.75 88888.00 2008-04-28 16:34:35.901 119 18250.89 52.90 52598.74 88888.00 2008-04-28 16:34:36.401 119 18250.81 52.88 52598.74 88888.00 2008-04-28 16:34:36.901 119 18250.93 52.84 52598.74 88888.00 2008-04-28 16:34:37.401 119 18250.92 52.87 52598.67 88888.00 2008-04-28 16:34:37.901 119 18250.92 52.92 52598.65 88888.00 2008-04-28 16:34:38.401 119 18250.78 53.03 52598.73 88888.00 2008-04-28 16:34:38.901 119 18250.78 53.08 52598.74 88888.00 2008-04-28 16:34:39.401 119 18250.84 53.16 52598.75 88888.00 2008-04-28 16:34:39.901 119 18250.89 53.15 52598.76 88888.00 2008-04-28 16:34:40.401 119 18250.79 53.23 52598.74 88888.00 2008-04-28 16:34:40.901 119 18250.74 53.35 52598.85 88888.00 2008-04-28 16:34:41.401 119 18250.70 53.32 52598.76 88888.00 2008-04-28 16:34:41.901 119 18250.84 53.17 52598.64 88888.00 2008-04-28 16:34:42.401 119 18250.79 53.23 52598.73 88888.00 2008-04-28 16:34:42.901 119 18250.63 53.32 52598.85 88888.00 2008-04-28 16:34:43.401 119 18250.65 53.29 52598.82 88888.00 2008-04-28 16:34:43.901 119 18250.72 53.19 52598.87 88888.00 2008-04-28 16:34:44.401 119 18250.73 53.24 52598.84 88888.00 2008-04-28 16:34:44.901 119 18250.93 53.32 52598.75 88888.00 2008-04-28 16:34:45.401 119 18250.92 53.32 52598.65 88888.00 2008-04-28 16:34:45.901 119 18250.65 53.39 52598.63 88888.00 2008-04-28 16:34:46.401 119 18250.76 53.36 52598.62 88888.00 2008-04-28 16:34:46.901 119 18250.73 53.35 52598.64 88888.00 2008-04-28 16:34:47.401 119 18250.65 53.45 52598.60 88888.00 2008-04-28 16:34:47.901 119 18250.58 53.45 52598.66 88888.00 2008-04-28 16:34:48.401 119 18250.62 53.52 52598.55 88888.00 2008-04-28 16:34:48.901 119 18250.88 53.51 52598.63 88888.00 2008-04-28 16:34:49.401 119 18250.89 53.49 52598.70 88888.00 2008-04-28 16:34:49.901 119 18250.61 53.52 52598.71 88888.00 2008-04-28 16:34:50.401 119 18250.52 53.59 52598.64 88888.00 2008-04-28 16:34:50.901 119 18250.59 53.66 52598.63 88888.00 2008-04-28 16:34:51.401 119 18250.51 53.68 52598.62 88888.00 2008-04-28 16:34:51.901 119 18250.47 53.79 52598.55 88888.00 2008-04-28 16:34:52.401 119 18250.49 53.78 52598.54 88888.00 2008-04-28 16:34:52.901 119 18250.54 53.75 52598.65 88888.00 2008-04-28 16:34:53.401 119 18250.43 53.71 52598.52 88888.00 2008-04-28 16:34:53.901 119 18250.30 53.67 52598.51 88888.00 2008-04-28 16:34:54.401 119 18250.43 53.73 52598.63 88888.00 2008-04-28 16:34:54.901 119 18250.57 53.73 52598.63 88888.00 2008-04-28 16:34:55.401 119 18250.58 53.71 52598.67 88888.00 2008-04-28 16:34:55.901 119 18250.47 53.76 52598.55 88888.00 2008-04-28 16:34:56.401 119 18250.47 53.79 52598.49 88888.00 2008-04-28 16:34:56.901 119 18250.41 53.79 52598.64 88888.00 2008-04-28 16:34:57.401 119 18250.36 53.75 52598.53 88888.00 2008-04-28 16:34:57.901 119 18250.28 53.70 52598.52 88888.00 2008-04-28 16:34:58.401 119 18250.23 53.71 52598.72 88888.00 2008-04-28 16:34:58.901 119 18250.37 53.65 52598.77 88888.00 2008-04-28 16:34:59.401 119 18250.40 53.62 52598.86 88888.00 2008-04-28 16:34:59.901 119 18250.44 53.57 52598.83 88888.00 2008-04-28 16:35:00.401 119 18250.43 53.58 52598.72 88888.00 2008-04-28 16:35:00.901 119 18250.45 53.63 52598.83 88888.00 2008-04-28 16:35:01.401 119 18250.57 53.56 52599.08 88888.00 2008-04-28 16:35:01.901 119 18250.54 53.50 52599.01 88888.00 2008-04-28 16:35:02.401 119 18250.61 53.45 52598.98 88888.00 2008-04-28 16:35:02.901 119 18250.43 53.40 52598.93 88888.00 2008-04-28 16:35:03.401 119 18250.37 53.37 52598.99 88888.00 2008-04-28 16:35:03.901 119 18250.39 53.31 52598.99 88888.00 2008-04-28 16:35:04.401 119 18250.39 53.28 52598.99 88888.00 2008-04-28 16:35:04.901 119 18250.39 53.26 52598.96 88888.00 2008-04-28 16:35:05.401 119 18250.48 53.28 52598.83 88888.00 2008-04-28 16:35:05.901 119 18250.48 53.25 52598.75 88888.00 2008-04-28 16:35:06.401 119 18250.45 53.23 52598.74 88888.00 2008-04-28 16:35:06.901 119 18250.49 53.20 52598.81 88888.00 2008-04-28 16:35:07.401 119 18250.55 53.11 52598.90 88888.00 2008-04-28 16:35:07.901 119 18250.66 53.09 52598.88 88888.00 2008-04-28 16:35:08.401 119 18250.60 53.13 52598.83 88888.00 2008-04-28 16:35:08.901 119 18250.55 53.10 52598.81 88888.00 2008-04-28 16:35:09.401 119 18250.71 53.04 52598.84 88888.00 2008-04-28 16:35:09.901 119 18250.83 53.04 52598.82 88888.00 2008-04-28 16:35:10.401 119 18250.69 52.98 52598.75 88888.00 2008-04-28 16:35:10.901 119 18250.61 53.04 52598.74 88888.00 2008-04-28 16:35:11.401 119 18250.54 53.04 52598.94 88888.00 2008-04-28 16:35:11.901 119 18250.52 53.02 52598.93 88888.00 2008-04-28 16:35:12.401 119 18250.59 52.92 52598.92 88888.00 2008-04-28 16:35:12.901 119 18250.59 52.88 52598.75 88888.00 2008-04-28 16:35:13.401 119 18250.62 52.88 52598.64 88888.00 2008-04-28 16:35:13.901 119 18250.48 52.91 52598.61 88888.00 2008-04-28 16:35:14.401 119 18250.33 52.92 52598.66 88888.00 2008-04-28 16:35:14.901 119 18250.27 52.98 52598.70 88888.00 2008-04-28 16:35:15.401 119 18250.34 52.91 52598.69 88888.00 2008-04-28 16:35:15.901 119 18250.29 52.92 52598.75 88888.00 2008-04-28 16:35:16.401 119 18250.29 52.98 52598.67 88888.00 2008-04-28 16:35:16.901 119 18250.30 52.98 52598.76 88888.00 2008-04-28 16:35:17.401 119 18250.19 52.96 52598.82 88888.00 2008-04-28 16:35:17.901 119 18250.19 53.01 52598.83 88888.00 2008-04-28 16:35:18.401 119 18250.26 53.06 52598.73 88888.00 2008-04-28 16:35:18.901 119 18250.33 53.18 52598.75 88888.00 2008-04-28 16:35:19.401 119 18250.28 53.18 52598.72 88888.00 2008-04-28 16:35:19.901 119 18250.34 53.13 52598.65 88888.00 2008-04-28 16:35:20.401 119 18250.33 53.16 52598.52 88888.00 2008-04-28 16:35:20.901 119 18250.22 53.19 52598.61 88888.00 2008-04-28 16:35:21.401 119 18250.11 53.22 52598.67 88888.00 2008-04-28 16:35:21.901 119 18250.14 53.29 52598.74 88888.00 2008-04-28 16:35:22.401 119 18250.15 53.30 52598.70 88888.00 2008-04-28 16:35:22.901 119 18250.07 53.32 52598.63 88888.00 2008-04-28 16:35:23.401 119 18249.97 53.30 52598.71 88888.00 2008-04-28 16:35:23.901 119 18249.93 53.29 52598.82 88888.00 2008-04-28 16:35:24.401 119 18250.01 53.32 52598.80 88888.00 2008-04-28 16:35:24.901 119 18249.94 53.13 52598.88 88888.00 2008-04-28 16:35:25.401 119 18249.90 53.04 52598.72 88888.00 2008-04-28 16:35:25.901 119 18249.95 53.06 52598.61 88888.00 2008-04-28 16:35:26.401 119 18250.05 53.05 52598.52 88888.00 2008-04-28 16:35:26.901 119 18249.90 53.00 52598.62 88888.00 2008-04-28 16:35:27.401 119 18249.81 52.90 52598.72 88888.00 2008-04-28 16:35:27.901 119 18249.79 52.82 52598.73 88888.00 2008-04-28 16:35:28.401 119 18249.84 52.85 52598.70 88888.00 2008-04-28 16:35:28.901 119 18249.83 52.95 52598.78 88888.00 2008-04-28 16:35:29.401 119 18249.71 52.91 52598.94 88888.00 2008-04-28 16:35:29.901 119 18249.68 52.81 52599.02 88888.00 2008-04-28 16:35:30.401 119 18249.65 52.79 52598.99 88888.00 2008-04-28 16:35:30.901 119 18249.82 52.78 52598.98 88888.00 2008-04-28 16:35:31.401 119 18249.89 52.74 52598.99 88888.00 2008-04-28 16:35:31.901 119 18249.83 52.62 52599.00 88888.00 2008-04-28 16:35:32.401 119 18249.81 52.55 52599.07 88888.00 2008-04-28 16:35:32.901 119 18249.87 52.52 52599.02 88888.00 2008-04-28 16:35:33.401 119 18249.74 52.53 52599.02 88888.00 2008-04-28 16:35:33.901 119 18249.70 52.49 52598.99 88888.00 2008-04-28 16:35:34.401 119 18249.69 52.58 52598.97 88888.00 2008-04-28 16:35:34.901 119 18249.68 52.57 52599.05 88888.00 2008-04-28 16:35:35.401 119 18249.76 52.49 52598.98 88888.00 2008-04-28 16:35:35.901 119 18249.72 52.49 52599.00 88888.00 2008-04-28 16:35:36.401 119 18249.69 52.40 52599.00 88888.00 2008-04-28 16:35:36.901 119 18249.80 52.33 52599.06 88888.00 2008-04-28 16:35:37.401 119 18249.73 52.40 52599.21 88888.00 2008-04-28 16:35:37.901 119 18249.69 52.43 52599.08 88888.00 2008-04-28 16:35:38.401 119 18249.75 52.38 52598.94 88888.00 2008-04-28 16:35:38.901 119 18249.67 52.40 52598.89 88888.00 2008-04-28 16:35:39.401 119 18249.60 52.38 52598.88 88888.00 2008-04-28 16:35:39.901 119 18249.59 52.35 52598.96 88888.00 2008-04-28 16:35:40.401 119 18249.58 52.31 52599.00 88888.00 2008-04-28 16:35:40.901 119 18249.64 52.33 52598.95 88888.00 2008-04-28 16:35:41.401 119 18249.71 52.36 52598.94 88888.00 2008-04-28 16:35:41.901 119 18249.74 52.44 52598.86 88888.00 2008-04-28 16:35:42.401 119 18249.80 52.47 52598.84 88888.00 2008-04-28 16:35:42.901 119 18249.67 52.48 52598.83 88888.00 2008-04-28 16:35:43.401 119 18249.72 52.47 52598.93 88888.00 2008-04-28 16:35:43.901 119 18249.74 52.53 52598.92 88888.00 2008-04-28 16:35:44.401 119 18249.71 52.56 52598.88 88888.00 2008-04-28 16:35:44.901 119 18249.74 52.68 52598.82 88888.00 2008-04-28 16:35:45.401 119 18249.75 52.71 52598.85 88888.00 2008-04-28 16:35:45.901 119 18249.74 52.65 52598.82 88888.00 2008-04-28 16:35:46.401 119 18249.71 52.77 52598.93 88888.00 2008-04-28 16:35:46.901 119 18249.67 52.85 52598.92 88888.00 2008-04-28 16:35:47.401 119 18249.52 52.88 52598.99 88888.00 2008-04-28 16:35:47.901 119 18249.45 52.94 52599.02 88888.00 2008-04-28 16:35:48.401 119 18249.53 52.97 52599.02 88888.00 2008-04-28 16:35:48.901 119 18249.58 52.97 52599.02 88888.00 2008-04-28 16:35:49.401 119 18249.56 53.01 52598.90 88888.00 2008-04-28 16:35:49.901 119 18249.60 53.05 52598.82 88888.00 2008-04-28 16:35:50.401 119 18249.48 53.04 52598.99 88888.00 2008-04-28 16:35:50.901 119 18249.51 53.01 52599.02 88888.00 2008-04-28 16:35:51.401 119 18249.69 53.00 52598.87 88888.00 2008-04-28 16:35:51.901 119 18249.69 53.08 52598.90 88888.00 2008-04-28 16:35:52.401 119 18249.67 53.14 52598.99 88888.00 2008-04-28 16:35:52.901 119 18249.72 53.15 52598.96 88888.00 2008-04-28 16:35:53.401 119 18249.68 53.17 52598.90 88888.00 2008-04-28 16:35:53.901 119 18249.64 53.18 52598.97 88888.00 2008-04-28 16:35:54.401 119 18249.68 53.17 52598.86 88888.00 2008-04-28 16:35:54.901 119 18249.61 53.20 52598.77 88888.00 2008-04-28 16:35:55.401 119 18249.49 53.28 52598.75 88888.00 2008-04-28 16:35:55.901 119 18249.46 53.32 52598.86 88888.00 2008-04-28 16:35:56.401 119 18249.53 53.24 52598.83 88888.00 2008-04-28 16:35:56.901 119 18249.67 53.21 52598.85 88888.00 2008-04-28 16:35:57.401 119 18249.65 53.16 52598.90 88888.00 2008-04-28 16:35:57.901 119 18249.61 53.16 52598.80 88888.00 2008-04-28 16:35:58.401 119 18249.51 53.12 52598.75 88888.00 2008-04-28 16:35:58.901 119 18249.60 53.19 52598.76 88888.00 2008-04-28 16:35:59.401 119 18249.62 53.15 52598.88 88888.00 2008-04-28 16:35:59.901 119 18249.61 53.07 52598.90 88888.00 2008-04-28 16:36:00.401 119 18249.56 53.11 52598.86 88888.00 2008-04-28 16:36:00.901 119 18249.43 53.17 52598.86 88888.00 2008-04-28 16:36:01.401 119 18249.45 53.17 52598.67 88888.00 2008-04-28 16:36:01.901 119 18249.42 53.13 52598.62 88888.00 2008-04-28 16:36:02.401 119 18249.38 53.13 52598.62 88888.00 2008-04-28 16:36:02.901 119 18249.39 53.16 52598.75 88888.00 2008-04-28 16:36:03.401 119 18249.39 53.15 52598.71 88888.00 2008-04-28 16:36:03.901 119 18249.34 53.15 52598.66 88888.00 2008-04-28 16:36:04.401 119 18249.31 53.16 52598.71 88888.00 2008-04-28 16:36:04.901 119 18249.32 53.13 52598.69 88888.00 2008-04-28 16:36:05.401 119 18249.39 53.07 52598.61 88888.00 2008-04-28 16:36:05.901 119 18249.26 53.05 52598.50 88888.00 2008-04-28 16:36:06.401 119 18249.36 53.08 52598.48 88888.00 2008-04-28 16:36:06.901 119 18249.36 53.12 52598.49 88888.00 2008-04-28 16:36:07.401 119 18249.30 53.12 52598.47 88888.00 2008-04-28 16:36:07.901 119 18249.36 53.12 52598.57 88888.00 2008-04-28 16:36:08.401 119 18249.34 53.08 52598.65 88888.00 2008-04-28 16:36:08.901 119 18249.30 53.14 52598.63 88888.00 2008-04-28 16:36:09.401 119 18249.25 53.16 52598.69 88888.00 2008-04-28 16:36:09.901 119 18249.19 53.15 52598.81 88888.00 2008-04-28 16:36:10.401 119 18249.27 53.05 52598.70 88888.00 2008-04-28 16:36:10.901 119 18249.34 52.87 52598.63 88888.00 2008-04-28 16:36:11.401 119 18249.22 52.96 52598.74 88888.00 2008-04-28 16:36:11.901 119 18249.24 52.98 52598.81 88888.00 2008-04-28 16:36:12.401 119 18249.22 52.89 52598.84 88888.00 2008-04-28 16:36:12.901 119 18249.29 52.88 52598.78 88888.00 2008-04-28 16:36:13.401 119 18249.32 52.88 52598.69 88888.00 2008-04-28 16:36:13.901 119 18249.39 52.90 52598.64 88888.00 2008-04-28 16:36:14.401 119 18249.40 52.94 52598.78 88888.00 2008-04-28 16:36:14.901 119 18249.29 52.98 52598.71 88888.00 2008-04-28 16:36:15.401 119 18249.27 53.06 52598.65 88888.00 2008-04-28 16:36:15.901 119 18249.28 53.11 52598.63 88888.00 2008-04-28 16:36:16.401 119 18249.25 53.18 52598.66 88888.00 2008-04-28 16:36:16.901 119 18249.18 53.19 52598.69 88888.00 2008-04-28 16:36:17.401 119 18249.27 53.17 52598.75 88888.00 2008-04-28 16:36:17.901 119 18249.16 53.18 52598.81 88888.00 2008-04-28 16:36:18.401 119 18249.08 53.26 52598.80 88888.00 2008-04-28 16:36:18.901 119 18249.07 53.30 52598.58 88888.00 2008-04-28 16:36:19.401 119 18248.99 53.31 52598.65 88888.00 2008-04-28 16:36:19.901 119 18249.08 53.32 52598.72 88888.00 2008-04-28 16:36:20.401 119 18249.06 53.28 52598.61 88888.00 2008-04-28 16:36:20.901 119 18248.96 53.30 52598.62 88888.00 2008-04-28 16:36:21.401 119 18248.93 53.25 52598.58 88888.00 2008-04-28 16:36:21.901 119 18248.94 53.30 52598.57 88888.00 2008-04-28 16:36:22.401 119 18248.94 53.28 52598.62 88888.00 2008-04-28 16:36:22.901 119 18248.85 53.29 52598.67 88888.00 2008-04-28 16:36:23.401 119 18248.83 53.35 52598.65 88888.00 2008-04-28 16:36:23.901 119 18248.71 53.44 52598.71 88888.00 2008-04-28 16:36:24.401 119 18248.66 53.41 52598.82 88888.00 2008-04-28 16:36:24.901 119 18248.53 53.45 52598.74 88888.00 2008-04-28 16:36:25.401 119 18248.58 53.48 52598.80 88888.00 2008-04-28 16:36:25.901 119 18248.55 53.50 52598.81 88888.00 2008-04-28 16:36:26.401 119 18248.50 53.53 52598.80 88888.00 2008-04-28 16:36:26.901 119 18248.42 53.48 52598.90 88888.00 2008-04-28 16:36:27.401 119 18248.45 53.48 52598.88 88888.00 2008-04-28 16:36:27.901 119 18248.62 53.51 52598.93 88888.00 2008-04-28 16:36:28.401 119 18248.66 53.40 52598.88 88888.00 2008-04-28 16:36:28.901 119 18248.60 53.40 52598.84 88888.00 2008-04-28 16:36:29.401 119 18248.60 53.46 52598.86 88888.00 2008-04-28 16:36:29.901 119 18248.46 53.45 52598.86 88888.00 2008-04-28 16:36:30.401 119 18248.54 53.50 52598.89 88888.00 2008-04-28 16:36:30.901 119 18248.59 53.48 52598.98 88888.00 2008-04-28 16:36:31.401 119 18248.64 53.54 52598.99 88888.00 2008-04-28 16:36:31.901 119 18248.60 53.48 52598.99 88888.00 2008-04-28 16:36:32.401 119 18248.62 53.40 52598.95 88888.00 2008-04-28 16:36:32.901 119 18248.61 53.39 52598.90 88888.00 2008-04-28 16:36:33.401 119 18248.56 53.40 52598.90 88888.00 2008-04-28 16:36:33.901 119 18248.63 53.40 52598.83 88888.00 2008-04-28 16:36:34.401 119 18248.62 53.46 52598.78 88888.00 2008-04-28 16:36:34.901 119 18248.63 53.61 52598.82 88888.00 2008-04-28 16:36:35.401 119 18248.58 53.65 52598.81 88888.00 2008-04-28 16:36:35.901 119 18248.66 53.72 52598.78 88888.00 2008-04-28 16:36:36.401 119 18248.62 53.68 52598.73 88888.00 2008-04-28 16:36:36.901 119 18248.62 53.65 52598.74 88888.00 2008-04-28 16:36:37.401 119 18248.62 53.69 52598.81 88888.00 2008-04-28 16:36:37.901 119 18248.53 53.72 52598.85 88888.00 2008-04-28 16:36:38.401 119 18248.56 53.63 52598.95 88888.00 2008-04-28 16:36:38.901 119 18248.45 53.54 52598.80 88888.00 2008-04-28 16:36:39.401 119 18248.45 53.52 52598.72 88888.00 2008-04-28 16:36:39.901 119 18248.41 53.59 52598.67 88888.00 2008-04-28 16:36:40.401 119 18248.35 53.62 52598.75 88888.00 2008-04-28 16:36:40.901 119 18248.37 53.64 52598.83 88888.00 2008-04-28 16:36:41.401 119 18248.35 53.71 52598.86 88888.00 2008-04-28 16:36:41.901 119 18248.31 53.73 52598.90 88888.00 2008-04-28 16:36:42.401 119 18248.34 53.70 52598.80 88888.00 2008-04-28 16:36:42.901 119 18248.34 53.66 52598.64 88888.00 2008-04-28 16:36:43.401 119 18248.19 53.65 52598.69 88888.00 2008-04-28 16:36:43.901 119 18248.16 53.68 52598.77 88888.00 2008-04-28 16:36:44.401 119 18248.12 53.74 52598.80 88888.00 2008-04-28 16:36:44.901 119 18248.10 53.67 52598.76 88888.00 2008-04-28 16:36:45.401 119 18248.12 53.68 52598.89 88888.00 2008-04-28 16:36:45.901 119 18248.16 53.67 52598.84 88888.00 2008-04-28 16:36:46.401 119 18248.05 53.63 52598.67 88888.00 2008-04-28 16:36:46.901 119 18247.98 53.58 52598.70 88888.00 2008-04-28 16:36:47.401 119 18247.98 53.57 52598.69 88888.00 2008-04-28 16:36:47.901 119 18247.94 53.52 52598.74 88888.00 2008-04-28 16:36:48.401 119 18247.87 53.54 52598.69 88888.00 2008-04-28 16:36:48.901 119 18247.80 53.49 52598.71 88888.00 2008-04-28 16:36:49.401 119 18247.77 53.56 52598.83 88888.00 2008-04-28 16:36:49.901 119 18247.89 53.68 52598.74 88888.00 2008-04-28 16:36:50.401 119 18247.78 53.68 52598.73 88888.00 2008-04-28 16:36:50.901 119 18247.74 53.58 52598.81 88888.00 2008-04-28 16:36:51.401 119 18247.67 53.53 52598.89 88888.00 2008-04-28 16:36:51.901 119 18247.57 53.52 52598.94 88888.00 2008-04-28 16:36:52.401 119 18247.64 53.50 52598.89 88888.00 2008-04-28 16:36:52.901 119 18247.63 53.38 52598.83 88888.00 2008-04-28 16:36:53.401 119 18247.57 53.33 52598.88 88888.00 2008-04-28 16:36:53.901 119 18247.52 53.29 52598.97 88888.00 2008-04-28 16:36:54.401 119 18247.45 53.32 52599.01 88888.00 2008-04-28 16:36:54.901 119 18247.42 53.38 52598.89 88888.00 2008-04-28 16:36:55.401 119 18247.36 53.33 52598.84 88888.00 2008-04-28 16:36:55.901 119 18247.50 53.37 52598.89 88888.00 2008-04-28 16:36:56.401 119 18247.54 53.39 52598.99 88888.00 2008-04-28 16:36:56.901 119 18247.51 53.42 52598.94 88888.00 2008-04-28 16:36:57.401 119 18247.54 53.38 52598.76 88888.00 2008-04-28 16:36:57.901 119 18247.54 53.38 52598.75 88888.00 2008-04-28 16:36:58.401 119 18247.52 53.42 52598.86 88888.00 2008-04-28 16:36:58.901 119 18247.45 53.44 52598.96 88888.00 2008-04-28 16:36:59.401 119 18247.45 53.45 52598.92 88888.00 2008-04-28 16:36:59.901 119 18247.51 53.42 52598.92 88888.00 2008-04-28 16:37:00.401 119 18247.43 53.44 52598.90 88888.00 2008-04-28 16:37:00.901 119 18247.44 53.47 52598.93 88888.00 2008-04-28 16:37:01.401 119 18247.36 53.47 52598.96 88888.00 2008-04-28 16:37:01.901 119 18247.41 53.47 52598.90 88888.00 2008-04-28 16:37:02.401 119 18247.53 53.49 52598.90 88888.00 2008-04-28 16:37:02.901 119 18247.47 53.51 52598.87 88888.00 2008-04-28 16:37:03.401 119 18247.32 53.53 52598.86 88888.00 2008-04-28 16:37:03.901 119 18247.30 53.56 52598.86 88888.00 2008-04-28 16:37:04.401 119 18247.36 53.49 52598.87 88888.00 2008-04-28 16:37:04.901 119 18247.40 53.44 52598.90 88888.00 2008-04-28 16:37:05.401 119 18247.42 53.45 52598.82 88888.00 2008-04-28 16:37:05.901 119 18247.37 53.46 52598.87 88888.00 2008-04-28 16:37:06.401 119 18247.42 53.41 52598.83 88888.00 2008-04-28 16:37:06.901 119 18247.45 53.21 52598.81 88888.00 2008-04-28 16:37:07.401 119 18247.44 53.19 52598.83 88888.00 2008-04-28 16:37:07.901 119 18247.34 53.22 52598.87 88888.00 2008-04-28 16:37:08.401 119 18247.48 53.33 52598.83 88888.00 2008-04-28 16:37:08.901 119 18247.36 53.48 52598.82 88888.00 2008-04-28 16:37:09.401 119 18247.25 53.52 52598.82 88888.00 2008-04-28 16:37:09.901 119 18247.28 53.52 52598.83 88888.00 2008-04-28 16:37:10.401 119 18247.19 53.40 52598.93 88888.00 2008-04-28 16:37:10.901 119 18247.21 53.44 52599.18 88888.00 2008-04-28 16:37:11.401 119 18247.26 53.51 52599.27 88888.00 2008-04-28 16:37:11.901 119 18247.32 53.43 52599.08 88888.00 2008-04-28 16:37:12.401 119 18247.37 53.48 52598.90 88888.00 2008-04-28 16:37:12.901 119 18247.28 53.35 52598.92 88888.00 2008-04-28 16:37:13.401 119 18247.32 53.23 52598.96 88888.00 2008-04-28 16:37:13.901 119 18247.32 53.29 52599.04 88888.00 2008-04-28 16:37:14.401 119 18247.14 53.32 52599.04 88888.00 2008-04-28 16:37:14.901 119 18247.06 53.39 52598.95 88888.00 2008-04-28 16:37:15.401 119 18247.08 53.44 52598.94 88888.00 2008-04-28 16:37:15.901 119 18247.06 53.41 52598.84 88888.00 2008-04-28 16:37:16.401 119 18247.06 53.26 52598.83 88888.00 2008-04-28 16:37:16.901 119 18247.02 53.29 52598.92 88888.00 2008-04-28 16:37:17.401 119 18246.96 53.42 52598.86 88888.00 2008-04-28 16:37:17.901 119 18247.03 53.43 52598.88 88888.00 2008-04-28 16:37:18.401 119 18247.12 53.42 52598.92 88888.00 2008-04-28 16:37:18.901 119 18247.06 53.36 52598.80 88888.00 2008-04-28 16:37:19.401 119 18247.01 53.35 52598.65 88888.00 2008-04-28 16:37:19.901 119 18247.00 53.40 52598.65 88888.00 2008-04-28 16:37:20.401 119 18246.80 53.44 52598.53 88888.00 2008-04-28 16:37:20.901 119 18246.77 53.43 52598.42 88888.00 2008-04-28 16:37:21.401 119 18246.82 53.39 52598.54 88888.00 2008-04-28 16:37:21.901 119 18246.79 53.31 52598.59 88888.00 2008-04-28 16:37:22.401 119 18246.92 53.24 52598.62 88888.00 2008-04-28 16:37:22.901 119 18246.97 53.14 52598.47 88888.00 2008-04-28 16:37:23.401 119 18246.92 53.22 52598.46 88888.00 2008-04-28 16:37:23.901 119 18246.87 53.23 52598.62 88888.00 2008-04-28 16:37:24.401 119 18246.76 53.17 52598.62 88888.00 2008-04-28 16:37:24.901 119 18246.75 53.18 52598.64 88888.00 2008-04-28 16:37:25.401 119 18246.78 53.17 52598.61 88888.00 2008-04-28 16:37:25.901 119 18246.74 53.22 52598.52 88888.00 2008-04-28 16:37:26.398 119 18246.79 53.29 52598.59 88888.00 2008-04-28 16:37:26.908 119 18246.77 53.33 52598.54 88888.00 2008-04-28 16:37:27.408 119 18246.76 53.28 52598.64 88888.00 2008-04-28 16:37:27.908 119 18246.76 53.09 52598.78 88888.00 2008-04-28 16:37:28.408 119 18246.77 53.02 52598.66 88888.00 2008-04-28 16:37:28.908 119 18246.85 53.05 52598.52 88888.00 2008-04-28 16:37:29.408 119 18246.83 53.03 52598.48 88888.00 2008-04-28 16:37:29.908 119 18246.82 52.97 52598.58 88888.00 2008-04-28 16:37:30.408 119 18246.96 52.94 52598.50 88888.00 2008-04-28 16:37:30.908 119 18246.92 53.02 52598.48 88888.00 2008-04-28 16:37:31.408 119 18246.79 53.12 52598.54 88888.00 2008-04-28 16:37:31.908 119 18246.75 53.21 52598.44 88888.00 2008-04-28 16:37:32.408 119 18246.71 53.32 52598.42 88888.00 2008-04-28 16:37:32.908 119 18246.78 53.31 52598.40 88888.00 2008-04-28 16:37:33.408 119 18246.75 53.33 52598.32 88888.00 2008-04-28 16:37:33.908 119 18246.83 53.31 52598.32 88888.00 2008-04-28 16:37:34.408 119 18246.87 53.25 52598.34 88888.00 2008-04-28 16:37:34.908 119 18246.86 53.21 52598.38 88888.00 2008-04-28 16:37:35.408 119 18246.83 53.23 52598.34 88888.00 2008-04-28 16:37:35.908 119 18246.91 53.19 52598.34 88888.00 2008-04-28 16:37:36.408 119 18246.85 53.12 52598.34 88888.00 2008-04-28 16:37:36.908 119 18246.79 53.08 52598.27 88888.00 2008-04-28 16:37:37.408 119 18246.77 53.11 52598.30 88888.00 2008-04-28 16:37:37.908 119 18246.79 53.16 52598.26 88888.00 2008-04-28 16:37:38.408 119 18246.79 53.15 52598.24 88888.00 2008-04-28 16:37:38.908 119 18246.92 53.08 52598.20 88888.00 2008-04-28 16:37:39.408 119 18246.90 53.02 52598.17 88888.00 2008-04-28 16:37:39.908 119 18246.86 52.89 52598.22 88888.00 2008-04-28 16:37:40.408 119 18246.93 52.82 52598.18 88888.00 2008-04-28 16:37:40.908 119 18246.87 52.99 52598.18 88888.00 2008-04-28 16:37:41.408 119 18246.72 53.10 52598.24 88888.00 2008-04-28 16:37:41.908 119 18246.75 53.15 52598.54 88888.00 2008-04-28 16:37:42.408 119 18246.66 53.13 52598.55 88888.00 2008-04-28 16:37:42.908 119 18246.61 53.05 52598.44 88888.00 2008-04-28 16:37:43.408 119 18246.60 53.08 52598.43 88888.00 2008-04-28 16:37:43.908 119 18246.60 52.98 52598.48 88888.00 2008-04-28 16:37:44.408 119 18246.70 53.03 52598.50 88888.00 2008-04-28 16:37:44.908 119 18246.66 53.16 52598.29 88888.00 2008-04-28 16:37:45.408 119 18246.66 53.12 52598.18 88888.00 2008-04-28 16:37:45.908 119 18246.76 53.10 52598.15 88888.00 2008-04-28 16:37:46.408 119 18246.69 53.01 52598.39 88888.00 2008-04-28 16:37:46.908 119 18246.60 52.92 52598.62 88888.00 2008-04-28 16:37:47.408 119 18246.47 52.88 52598.65 88888.00 2008-04-28 16:37:47.908 119 18246.39 52.95 52598.52 88888.00 2008-04-28 16:37:48.408 119 18246.44 52.83 52598.47 88888.00 2008-04-28 16:37:48.908 119 18246.34 52.86 52598.58 88888.00 2008-04-28 16:37:49.408 119 18246.34 52.87 52598.54 88888.00 2008-04-28 16:37:49.908 119 18246.39 53.04 52598.42 88888.00 2008-04-28 16:37:50.408 119 18246.32 53.02 52598.43 88888.00 2008-04-28 16:37:50.908 119 18246.34 52.98 52598.41 88888.00 2008-04-28 16:37:51.408 119 18246.43 52.98 52598.34 88888.00 2008-04-28 16:37:51.908 119 18246.39 52.91 52598.30 88888.00 2008-04-28 16:37:52.408 119 18246.43 53.05 52598.35 88888.00 2008-04-28 16:37:52.908 119 18246.42 53.14 52598.37 88888.00 2008-04-28 16:37:53.408 119 18246.43 53.13 52598.42 88888.00 2008-04-28 16:37:53.908 119 18246.38 53.13 52598.48 88888.00 2008-04-28 16:37:54.408 119 18246.39 53.11 52598.36 88888.00 2008-04-28 16:37:54.908 119 18246.33 53.07 52598.31 88888.00 2008-04-28 16:37:55.408 119 18246.33 53.10 52598.30 88888.00 2008-04-28 16:37:55.908 119 18246.25 53.09 52598.40 88888.00 2008-04-28 16:37:56.408 119 18246.36 53.04 52598.41 88888.00 2008-04-28 16:37:56.908 119 18246.41 53.05 52598.48 88888.00 2008-04-28 16:37:57.408 119 18246.32 52.97 52598.41 88888.00 2008-04-28 16:37:57.908 119 18246.24 52.87 52598.40 88888.00 2008-04-28 16:37:58.408 119 18246.37 52.97 52598.42 88888.00 2008-04-28 16:37:58.908 119 18246.48 53.07 52598.50 88888.00 2008-04-28 16:37:59.408 119 18246.58 53.06 52598.43 88888.00 2008-04-28 16:37:59.908 119 18246.55 53.05 52598.55 88888.00 2008-04-28 16:38:00.408 119 18246.44 53.09 52598.59 88888.00 2008-04-28 16:38:00.908 119 18246.47 53.04 52598.51 88888.00 2008-04-28 16:38:01.408 119 18246.57 53.01 52598.53 88888.00 2008-04-28 16:38:01.908 119 18246.52 53.01 52598.48 88888.00 2008-04-28 16:38:02.408 119 18246.54 53.01 52598.50 88888.00 2008-04-28 16:38:02.908 119 18246.58 53.00 52598.53 88888.00 2008-04-28 16:38:03.408 119 18246.57 53.00 52598.52 88888.00 2008-04-28 16:38:03.908 119 18246.61 53.03 52598.61 88888.00 2008-04-28 16:38:04.408 119 18246.60 52.96 52598.67 88888.00 2008-04-28 16:38:04.908 119 18246.54 52.99 52598.77 88888.00 2008-04-28 16:38:05.408 119 18246.54 52.88 52598.71 88888.00 2008-04-28 16:38:05.908 119 18246.35 52.92 52598.49 88888.00 2008-04-28 16:38:06.408 119 18246.35 52.91 52598.50 88888.00 2008-04-28 16:38:06.908 119 18246.44 52.86 52598.63 88888.00 2008-04-28 16:38:07.408 119 18246.42 52.84 52598.66 88888.00 2008-04-28 16:38:07.908 119 18246.47 52.89 52598.62 88888.00 2008-04-28 16:38:08.408 119 18246.35 52.80 52598.51 88888.00 2008-04-28 16:38:08.908 119 18246.27 52.79 52598.43 88888.00 2008-04-28 16:38:09.408 119 18246.32 52.87 52598.51 88888.00 2008-04-28 16:38:09.908 119 18246.36 52.87 52598.54 88888.00 2008-04-28 16:38:10.408 119 18246.30 52.86 52598.59 88888.00 2008-04-28 16:38:10.908 119 18246.39 52.83 52598.55 88888.00 2008-04-28 16:38:11.408 119 18246.39 52.86 52598.50 88888.00 2008-04-28 16:38:11.908 119 18246.37 52.94 52598.52 88888.00 2008-04-28 16:38:12.408 119 18246.41 52.96 52598.55 88888.00 2008-04-28 16:38:12.908 119 18246.35 53.03 52598.48 88888.00 2008-04-28 16:38:13.408 119 18246.44 53.05 52598.30 88888.00 2008-04-28 16:38:13.908 119 18246.66 52.97 52598.25 88888.00 2008-04-28 16:38:14.408 119 18246.74 52.98 52598.24 88888.00 2008-04-28 16:38:14.908 119 18246.79 52.96 52598.26 88888.00 2008-04-28 16:38:15.408 119 18246.72 52.95 52598.34 88888.00 2008-04-28 16:38:15.908 119 18246.63 52.87 52598.29 88888.00 2008-04-28 16:38:16.408 119 18246.56 52.86 52598.34 88888.00 2008-04-28 16:38:16.908 119 18246.66 52.85 52598.39 88888.00 2008-04-28 16:38:17.408 119 18246.57 52.83 52598.52 88888.00 2008-04-28 16:38:17.908 119 18246.63 52.89 52598.50 88888.00 2008-04-28 16:38:18.408 119 18246.65 53.00 52598.51 88888.00 2008-04-28 16:38:18.908 119 18246.65 53.05 52598.55 88888.00 2008-04-28 16:38:19.408 119 18246.71 53.01 52598.47 88888.00 2008-04-28 16:38:19.908 119 18246.70 52.98 52598.60 88888.00 2008-04-28 16:38:20.408 119 18246.67 52.95 52598.58 88888.00 2008-04-28 16:38:20.908 119 18246.63 52.99 52598.60 88888.00 2008-04-28 16:38:21.408 119 18246.61 52.96 52598.46 88888.00 2008-04-28 16:38:21.908 119 18246.63 52.85 52598.23 88888.00 2008-04-28 16:38:22.408 119 18246.65 52.95 52598.18 88888.00 2008-04-28 16:38:22.908 119 18246.65 52.94 52598.15 88888.00 2008-04-28 16:38:23.408 119 18246.64 52.99 52598.06 88888.00 2008-04-28 16:38:23.908 119 18246.63 53.02 52597.94 88888.00 2008-04-28 16:38:24.408 119 18246.64 53.01 52597.91 88888.00 2008-04-28 16:38:24.908 119 18246.60 52.99 52598.02 88888.00 2008-04-28 16:38:25.408 119 18246.58 53.00 52598.22 88888.00 2008-04-28 16:38:25.908 119 18246.59 53.00 52598.26 88888.00 2008-04-28 16:38:26.408 119 18246.67 53.01 52598.48 88888.00 2008-04-28 16:38:26.908 119 18246.69 53.03 52598.50 88888.00 2008-04-28 16:38:27.408 119 18246.63 52.97 52598.40 88888.00 2008-04-28 16:38:27.908 119 18246.53 52.91 52598.29 88888.00 2008-04-28 16:38:28.408 119 18246.53 53.06 52598.30 88888.00 2008-04-28 16:38:28.908 119 18246.65 53.12 52598.44 88888.00 2008-04-28 16:38:29.408 119 18246.69 53.19 52598.42 88888.00 2008-04-28 16:38:29.908 119 18246.61 53.20 52598.36 88888.00 2008-04-28 16:38:30.408 119 18246.60 53.22 52598.42 88888.00 2008-04-28 16:38:30.908 119 18246.70 53.18 52598.37 88888.00 2008-04-28 16:38:31.408 119 18246.70 53.22 52598.27 88888.00 2008-04-28 16:38:31.908 119 18246.69 53.23 52598.37 88888.00 2008-04-28 16:38:32.408 119 18246.67 53.21 52598.52 88888.00 2008-04-28 16:38:32.908 119 18246.64 53.12 52598.35 88888.00 2008-04-28 16:38:33.408 119 18246.65 53.25 52598.31 88888.00 2008-04-28 16:38:33.908 119 18246.67 53.33 52598.40 88888.00 2008-04-28 16:38:34.408 119 18246.67 53.36 52598.39 88888.00 2008-04-28 16:38:34.908 119 18246.67 53.36 52598.24 88888.00 2008-04-28 16:38:35.408 119 18246.61 53.44 52598.30 88888.00 2008-04-28 16:38:35.908 119 18246.58 53.47 52598.31 88888.00 2008-04-28 16:38:36.408 119 18246.63 53.53 52598.34 88888.00 2008-04-28 16:38:36.908 119 18246.63 53.56 52598.30 88888.00 2008-04-28 16:38:37.408 119 18246.69 53.56 52598.34 88888.00 2008-04-28 16:38:37.908 119 18246.66 53.57 52598.31 88888.00 2008-04-28 16:38:38.408 119 18246.68 53.54 52598.31 88888.00 2008-04-28 16:38:38.908 119 18246.70 53.58 52598.37 88888.00 2008-04-28 16:38:39.408 119 18246.78 53.59 52598.53 88888.00 2008-04-28 16:38:39.908 119 18246.93 53.57 52598.70 88888.00 2008-04-28 16:38:40.408 119 18246.92 53.63 52598.72 88888.00 2008-04-28 16:38:40.908 119 18246.94 53.70 52598.58 88888.00 2008-04-28 16:38:41.408 119 18246.90 53.76 52598.48 88888.00 2008-04-28 16:38:41.908 119 18246.92 53.76 52598.42 88888.00 2008-04-28 16:38:42.408 119 18247.00 53.66 52598.46 88888.00 2008-04-28 16:38:42.908 119 18246.91 53.69 52598.52 88888.00 2008-04-28 16:38:43.408 119 18246.80 53.69 52598.36 88888.00 2008-04-28 16:38:43.908 119 18246.81 53.71 52598.42 88888.00 2008-04-28 16:38:44.408 119 18246.76 53.70 52598.31 88888.00 2008-04-28 16:38:44.908 119 18246.74 53.71 52598.35 88888.00 2008-04-28 16:38:45.408 119 18246.78 53.72 52598.37 88888.00 2008-04-28 16:38:45.908 119 18247.03 53.72 52598.39 88888.00 2008-04-28 16:38:46.408 119 18247.01 53.78 52598.43 88888.00 2008-04-28 16:38:46.908 119 18246.93 53.86 52598.43 88888.00 2008-04-28 16:38:47.408 119 18246.89 53.91 52598.36 88888.00 2008-04-28 16:38:47.908 119 18246.87 53.94 52598.46 88888.00 2008-04-28 16:38:48.408 119 18246.80 53.90 52598.51 88888.00 2008-04-28 16:38:48.908 119 18246.86 53.87 52598.42 88888.00 2008-04-28 16:38:49.408 119 18246.82 53.90 52598.37 88888.00 2008-04-28 16:38:49.908 119 18246.86 53.97 52598.44 88888.00 2008-04-28 16:38:50.408 119 18246.90 54.00 52598.44 88888.00 2008-04-28 16:38:50.908 119 18247.00 54.04 52598.52 88888.00 2008-04-28 16:38:51.408 119 18247.01 53.97 52598.63 88888.00 2008-04-28 16:38:51.908 119 18247.01 53.96 52598.65 88888.00 2008-04-28 16:38:52.408 119 18247.01 54.02 52598.60 88888.00 2008-04-28 16:38:52.908 119 18246.89 53.99 52598.58 88888.00 2008-04-28 16:38:53.408 119 18246.87 54.06 52598.60 88888.00 2008-04-28 16:38:53.908 119 18246.96 54.12 52598.47 88888.00 2008-04-28 16:38:54.408 119 18246.94 54.12 52598.46 88888.00 2008-04-28 16:38:54.908 119 18246.94 54.00 52598.58 88888.00 2008-04-28 16:38:55.408 119 18247.00 53.97 52598.65 88888.00 2008-04-28 16:38:55.908 119 18247.17 54.13 52598.75 88888.00 2008-04-28 16:38:56.408 119 18247.06 54.15 52598.63 88888.00 2008-04-28 16:38:56.908 119 18246.88 54.05 52598.52 88888.00 2008-04-28 16:38:57.408 119 18246.92 54.18 52598.52 88888.00 2008-04-28 16:38:57.908 119 18246.99 54.17 52598.46 88888.00 2008-04-28 16:38:58.408 119 18247.03 54.19 52598.39 88888.00 2008-04-28 16:38:58.908 119 18246.96 54.11 52598.41 88888.00 2008-04-28 16:38:59.408 119 18246.99 54.18 52598.39 88888.00 2008-04-28 16:38:59.908 119 18247.09 54.25 52598.39 88888.00 2008-04-28 16:39:00.408 119 18247.09 54.30 52598.50 88888.00 2008-04-28 16:39:00.908 119 18247.10 54.09 52598.50 88888.00 2008-04-28 16:39:01.408 119 18247.10 54.13 52598.44 88888.00 2008-04-28 16:39:01.908 119 18246.99 54.31 52598.44 88888.00 2008-04-28 16:39:02.408 119 18247.03 54.32 52598.41 88888.00 2008-04-28 16:39:02.908 119 18247.03 54.33 52598.35 88888.00 2008-04-28 16:39:03.408 119 18247.09 54.39 52598.39 88888.00 2008-04-28 16:39:03.908 119 18247.11 54.45 52598.37 88888.00 2008-04-28 16:39:04.408 119 18247.03 54.41 52598.38 88888.00 2008-04-28 16:39:04.908 119 18246.96 54.38 52598.47 88888.00 2008-04-28 16:39:05.408 119 18246.97 54.41 52598.54 88888.00 2008-04-28 16:39:05.908 119 18246.94 54.46 52598.50 88888.00 2008-04-28 16:39:06.408 119 18247.09 54.46 52598.63 88888.00 2008-04-28 16:39:06.908 119 18246.99 54.45 52598.62 88888.00 2008-04-28 16:39:07.408 119 18246.87 54.44 52598.48 88888.00 2008-04-28 16:39:07.908 119 18246.92 54.42 52598.54 88888.00 2008-04-28 16:39:08.408 119 18247.03 54.47 52598.64 88888.00 2008-04-28 16:39:08.908 119 18247.13 54.39 52598.60 88888.00 2008-04-28 16:39:09.408 119 18247.08 54.36 52598.51 88888.00 2008-04-28 16:39:09.908 119 18247.04 54.32 52598.51 88888.00 2008-04-28 16:39:10.408 119 18246.92 54.28 52598.51 88888.00 2008-04-28 16:39:10.908 119 18246.98 54.28 52598.47 88888.00 2008-04-28 16:39:11.408 119 18246.93 54.30 52598.50 88888.00 2008-04-28 16:39:11.908 119 18246.93 54.29 52598.57 88888.00 2008-04-28 16:39:12.408 119 18246.96 54.29 52598.53 88888.00 2008-04-28 16:39:12.908 119 18247.08 54.30 52598.34 88888.00 2008-04-28 16:39:13.408 119 18247.03 54.32 52598.44 88888.00 2008-04-28 16:39:13.908 119 18247.01 54.36 52598.34 88888.00 2008-04-28 16:39:14.408 119 18247.08 54.33 52598.24 88888.00 2008-04-28 16:39:14.908 119 18247.11 54.26 52598.25 88888.00 2008-04-28 16:39:15.408 119 18247.09 54.25 52598.22 88888.00 2008-04-28 16:39:15.908 119 18247.03 54.32 52598.31 88888.00 2008-04-28 16:39:16.408 119 18246.99 54.32 52598.35 88888.00 2008-04-28 16:39:16.908 119 18247.08 54.29 52598.27 88888.00 2008-04-28 16:39:17.408 119 18247.17 54.22 52598.30 88888.00 2008-04-28 16:39:17.908 119 18247.12 54.28 52598.27 88888.00 2008-04-28 16:39:18.408 119 18247.14 54.26 52598.22 88888.00 2008-04-28 16:39:18.908 119 18247.14 54.22 52598.36 88888.00 2008-04-28 16:39:19.408 119 18247.12 54.12 52598.43 88888.00 2008-04-28 16:39:19.908 119 18247.09 54.10 52598.40 88888.00 2008-04-28 16:39:20.408 119 18246.96 54.13 52598.43 88888.00 2008-04-28 16:39:20.908 119 18246.91 54.15 52598.32 88888.00 2008-04-28 16:39:21.408 119 18246.98 54.08 52598.22 88888.00 2008-04-28 16:39:21.908 119 18247.01 54.07 52598.20 88888.00 2008-04-28 16:39:22.408 119 18247.03 54.15 52598.25 88888.00 2008-04-28 16:39:22.908 119 18247.00 54.15 52598.46 88888.00 2008-04-28 16:39:23.408 119 18246.92 54.10 52598.41 88888.00 2008-04-28 16:39:23.908 119 18246.91 54.08 52598.40 88888.00 2008-04-28 16:39:24.408 119 18246.88 54.03 52598.38 88888.00 2008-04-28 16:39:24.908 119 18246.90 54.04 52598.55 88888.00 2008-04-28 16:39:25.408 119 18246.92 54.02 52598.57 88888.00 2008-04-28 16:39:25.908 119 18246.98 53.99 52598.36 88888.00 2008-04-28 16:39:26.408 119 18247.07 53.97 52598.38 88888.00 2008-04-28 16:39:26.908 119 18247.04 53.88 52598.42 88888.00 2008-04-28 16:39:27.408 119 18247.00 53.96 52598.37 88888.00 2008-04-28 16:39:27.908 119 18247.03 53.94 52598.36 88888.00 2008-04-28 16:39:28.408 119 18247.06 53.95 52598.29 88888.00 2008-04-28 16:39:28.908 119 18247.04 53.94 52598.30 88888.00 2008-04-28 16:39:29.408 119 18246.92 53.92 52598.30 88888.00 2008-04-28 16:39:29.908 119 18246.83 53.96 52598.20 88888.00 2008-04-28 16:39:30.408 119 18246.81 53.99 52598.09 88888.00 2008-04-28 16:39:30.908 119 18246.91 53.99 52598.13 88888.00 2008-04-28 16:39:31.408 119 18246.86 54.01 52598.16 88888.00 2008-04-28 16:39:31.908 119 18246.79 54.04 52598.17 88888.00 2008-04-28 16:39:32.408 119 18246.79 54.12 52598.26 88888.00 2008-04-28 16:39:32.908 119 18246.83 54.15 52598.38 88888.00 2008-04-28 16:39:33.408 119 18246.79 54.08 52598.55 88888.00 2008-04-28 16:39:33.908 119 18246.85 54.04 52598.63 88888.00 2008-04-28 16:39:34.408 119 18247.01 54.03 52598.63 88888.00 2008-04-28 16:39:34.908 119 18246.90 53.98 52598.52 88888.00 2008-04-28 16:39:35.408 119 18246.89 53.94 52598.47 88888.00 2008-04-28 16:39:35.908 119 18246.86 54.04 52598.39 88888.00 2008-04-28 16:39:36.408 119 18246.80 54.02 52598.40 88888.00 2008-04-28 16:39:36.908 119 18246.79 53.96 52598.32 88888.00 2008-04-28 16:39:37.408 119 18246.83 53.94 52598.29 88888.00 2008-04-28 16:39:37.908 119 18246.88 53.96 52598.36 88888.00 2008-04-28 16:39:38.408 119 18246.97 54.03 52598.28 88888.00 2008-04-28 16:39:38.908 119 18247.02 54.07 52598.17 88888.00 2008-04-28 16:39:39.408 119 18246.89 53.98 52598.35 88888.00 2008-04-28 16:39:39.908 119 18246.85 54.00 52598.51 88888.00 2008-04-28 16:39:40.408 119 18246.81 54.01 52598.48 88888.00 2008-04-28 16:39:40.908 119 18246.86 54.06 52598.55 88888.00 2008-04-28 16:39:41.408 119 18246.97 54.13 52598.61 88888.00 2008-04-28 16:39:41.908 119 18246.96 54.04 52598.61 88888.00 2008-04-28 16:39:42.408 119 18246.94 53.89 52598.53 88888.00 2008-04-28 16:39:42.908 119 18246.94 53.87 52598.54 88888.00 2008-04-28 16:39:43.408 119 18247.08 53.87 52598.50 88888.00 2008-04-28 16:39:43.908 119 18247.14 53.80 52598.44 88888.00 2008-04-28 16:39:44.408 119 18247.11 53.68 52598.53 88888.00 2008-04-28 16:39:44.908 119 18247.08 53.67 52598.52 88888.00 2008-04-28 16:39:45.408 119 18247.13 53.80 52598.43 88888.00 2008-04-28 16:39:45.908 119 18247.23 53.87 52598.39 88888.00 2008-04-28 16:39:46.408 119 18247.19 53.96 52598.38 88888.00 2008-04-28 16:39:46.908 119 18247.08 53.98 52598.47 88888.00 2008-04-28 16:39:47.408 119 18247.18 53.97 52598.51 88888.00 2008-04-28 16:39:47.908 119 18247.23 53.99 52598.46 88888.00 2008-04-28 16:39:48.408 119 18247.29 54.02 52598.49 88888.00 2008-04-28 16:39:48.908 119 18247.19 54.03 52598.39 88888.00 2008-04-28 16:39:49.408 119 18247.15 54.01 52598.39 88888.00 2008-04-28 16:39:49.908 119 18247.17 54.03 52598.58 88888.00 2008-04-28 16:39:50.408 119 18247.12 54.11 52598.58 88888.00 2008-04-28 16:39:50.908 119 18247.13 54.12 52598.59 88888.00 2008-04-28 16:39:51.408 119 18247.13 54.12 52598.48 88888.00 2008-04-28 16:39:51.908 119 18247.14 54.14 52598.51 88888.00 2008-04-28 16:39:52.408 119 18247.19 54.19 52598.64 88888.00 2008-04-28 16:39:52.908 119 18247.19 54.18 52598.58 88888.00 2008-04-28 16:39:53.408 119 18247.25 54.18 52598.41 88888.00 2008-04-28 16:39:53.908 119 18247.23 54.23 52598.48 88888.00 2008-04-28 16:39:54.408 119 18247.21 54.24 52598.44 88888.00 2008-04-28 16:39:54.908 119 18247.26 54.26 52598.40 88888.00 2008-04-28 16:39:55.408 119 18247.19 54.28 52598.50 88888.00 2008-04-28 16:39:55.908 119 18247.09 54.28 52598.46 88888.00 2008-04-28 16:39:56.408 119 18247.25 54.32 52598.43 88888.00 2008-04-28 16:39:56.908 119 18247.29 54.39 52598.49 88888.00 2008-04-28 16:39:57.408 119 18247.22 54.45 52598.31 88888.00 2008-04-28 16:39:57.908 119 18247.28 54.41 52598.38 88888.00 2008-04-28 16:39:58.408 119 18247.32 54.47 52598.30 88888.00 2008-04-28 16:39:58.908 119 18247.44 54.47 52598.38 88888.00 2008-04-28 16:39:59.408 119 18247.41 54.44 52598.40 88888.00 2008-04-28 16:39:59.908 119 18247.34 54.50 52598.36 88888.00 2008-04-28 16:40:00.408 119 18247.45 54.53 52598.37 88888.00 2008-04-28 16:40:00.908 119 18247.40 54.53 52598.36 88888.00 2008-04-28 16:40:01.408 119 18247.31 54.57 52598.40 88888.00 2008-04-28 16:40:01.908 119 18247.29 54.61 52598.43 88888.00 2008-04-28 16:40:02.408 119 18247.34 54.61 52598.60 88888.00 2008-04-28 16:40:02.908 119 18247.30 54.53 52598.47 88888.00 2008-04-28 16:40:03.408 119 18247.29 54.58 52598.40 88888.00 2008-04-28 16:40:03.908 119 18247.37 54.70 52598.47 88888.00 2008-04-28 16:40:04.408 119 18247.32 54.78 52598.51 88888.00 2008-04-28 16:40:04.908 119 18247.50 54.76 52598.46 88888.00 2008-04-28 16:40:05.408 119 18247.47 54.77 52598.40 88888.00 2008-04-28 16:40:05.908 119 18247.37 54.84 52598.24 88888.00 2008-04-28 16:40:06.408 119 18247.40 54.87 52598.25 88888.00 2008-04-28 16:40:06.908 119 18247.45 54.92 52598.28 88888.00 2008-04-28 16:40:07.408 119 18247.48 54.92 52598.30 88888.00 2008-04-28 16:40:07.908 119 18247.58 54.87 52598.30 88888.00 2008-04-28 16:40:08.408 119 18247.62 54.84 52598.35 88888.00 2008-04-28 16:40:08.908 119 18247.63 54.82 52598.35 88888.00 2008-04-28 16:40:09.408 119 18247.65 54.80 52598.37 88888.00 2008-04-28 16:40:09.908 119 18247.68 54.78 52598.25 88888.00 2008-04-28 16:40:10.408 119 18247.54 54.83 52598.23 88888.00 2008-04-28 16:40:10.908 119 18247.67 54.85 52598.13 88888.00 2008-04-28 16:40:11.408 119 18247.69 54.81 52598.14 88888.00 2008-04-28 16:40:11.908 119 18247.59 54.74 52598.16 88888.00 2008-04-28 16:40:12.408 119 18247.70 54.72 52598.18 88888.00 2008-04-28 16:40:12.908 119 18247.72 54.70 52598.22 88888.00 2008-04-28 16:40:13.408 119 18247.86 54.74 52598.26 88888.00 2008-04-28 16:40:13.908 119 18247.82 54.74 52598.25 88888.00 2008-04-28 16:40:14.408 119 18247.80 54.83 52598.34 88888.00 2008-04-28 16:40:14.908 119 18247.82 54.83 52598.31 88888.00 2008-04-28 16:40:15.408 119 18247.78 54.88 52598.36 88888.00 2008-04-28 16:40:15.908 119 18247.74 54.89 52598.39 88888.00 2008-04-28 16:40:16.408 119 18247.78 54.89 52598.25 88888.00 2008-04-28 16:40:16.908 119 18247.67 54.92 52598.32 88888.00 2008-04-28 16:40:17.408 119 18247.75 54.97 52598.34 88888.00 2008-04-28 16:40:17.908 119 18247.70 55.01 52598.43 88888.00 2008-04-28 16:40:18.408 119 18247.70 55.03 52598.48 88888.00 2008-04-28 16:40:18.908 119 18247.72 54.97 52598.47 88888.00 2008-04-28 16:40:19.408 119 18247.68 54.95 52598.39 88888.00 2008-04-28 16:40:19.908 119 18247.73 55.02 52598.51 88888.00 2008-04-28 16:40:20.408 119 18247.69 55.03 52598.42 88888.00 2008-04-28 16:40:20.908 119 18247.70 55.03 52598.30 88888.00 2008-04-28 16:40:21.408 119 18247.68 55.05 52598.22 88888.00 2008-04-28 16:40:21.908 119 18247.65 55.03 52598.26 88888.00 2008-04-28 16:40:22.408 119 18247.72 55.03 52598.29 88888.00 2008-04-28 16:40:22.908 119 18247.79 55.09 52598.37 88888.00 2008-04-28 16:40:23.408 119 18247.87 55.08 52598.23 88888.00 2008-04-28 16:40:23.908 119 18247.89 55.10 52598.14 88888.00 2008-04-28 16:40:24.408 119 18247.78 55.19 52598.08 88888.00 2008-04-28 16:40:24.908 119 18247.76 55.26 52598.12 88888.00 2008-04-28 16:40:25.408 119 18247.64 55.22 52598.09 88888.00 2008-04-28 16:40:25.908 119 18247.66 55.14 52598.08 88888.00 2008-04-28 16:40:26.408 119 18247.59 55.10 52598.26 88888.00 2008-04-28 16:40:26.908 119 18247.64 55.15 52598.32 88888.00 2008-04-28 16:40:27.408 119 18247.73 55.26 52598.25 88888.00 2008-04-28 16:40:27.908 119 18247.66 55.28 52598.25 88888.00 2008-04-28 16:40:28.408 119 18247.64 55.23 52598.29 88888.00 2008-04-28 16:40:28.908 119 18247.57 55.31 52598.17 88888.00 2008-04-28 16:40:29.408 119 18247.62 55.25 52598.04 88888.00 2008-04-28 16:40:29.908 119 18247.77 55.23 52598.06 88888.00 2008-04-28 16:40:30.408 119 18247.87 55.24 52598.17 88888.00 2008-04-28 16:40:30.908 119 18247.93 55.25 52598.27 88888.00 2008-04-28 16:40:31.408 119 18247.98 55.24 52598.24 88888.00 2008-04-28 16:40:31.908 119 18247.88 55.29 52598.25 88888.00 2008-04-28 16:40:32.408 119 18247.82 55.21 52598.12 88888.00 2008-04-28 16:40:32.908 119 18247.75 55.11 52598.14 88888.00 2008-04-28 16:40:33.408 119 18247.87 55.09 52598.12 88888.00 2008-04-28 16:40:33.908 119 18247.85 55.19 52598.18 88888.00 2008-04-28 16:40:34.408 119 18247.80 55.10 52598.13 88888.00 2008-04-28 16:40:34.908 119 18247.65 55.00 52598.12 88888.00 2008-04-28 16:40:35.408 119 18247.57 55.08 52598.11 88888.00 2008-04-28 16:40:35.908 119 18247.74 55.15 52598.18 88888.00 2008-04-28 16:40:36.408 119 18247.74 55.10 52598.12 88888.00 2008-04-28 16:40:36.908 119 18247.75 55.11 52598.11 88888.00 2008-04-28 16:40:37.408 119 18247.75 55.17 52598.24 88888.00 2008-04-28 16:40:37.908 119 18247.72 55.16 52598.29 88888.00 2008-04-28 16:40:38.408 119 18247.72 55.10 52598.35 88888.00 2008-04-28 16:40:38.908 119 18247.72 55.02 52598.34 88888.00 2008-04-28 16:40:39.408 119 18247.75 55.05 52598.27 88888.00 2008-04-28 16:40:39.908 119 18247.85 55.14 52598.24 88888.00 2008-04-28 16:40:40.408 119 18247.80 55.11 52598.26 88888.00 2008-04-28 16:40:40.908 119 18247.65 55.08 52598.12 88888.00 2008-04-28 16:40:41.408 119 18247.73 55.06 52598.15 88888.00 2008-04-28 16:40:41.908 119 18247.79 54.97 52598.22 88888.00 2008-04-28 16:40:42.408 119 18247.94 55.00 52598.17 88888.00 2008-04-28 16:40:42.908 119 18248.05 55.01 52598.07 88888.00 2008-04-28 16:40:43.408 119 18247.99 54.97 52598.09 88888.00 2008-04-28 16:40:43.908 119 18248.02 54.98 52598.12 88888.00 2008-04-28 16:40:44.408 119 18248.11 55.01 52598.03 88888.00 2008-04-28 16:40:44.908 119 18248.15 54.95 52598.08 88888.00 2008-04-28 16:40:45.408 119 18248.00 54.88 52598.03 88888.00 2008-04-28 16:40:45.908 119 18247.86 54.92 52597.95 88888.00 2008-04-28 16:40:46.408 119 18247.85 54.86 52597.95 88888.00 2008-04-28 16:40:46.908 119 18247.90 54.70 52597.95 88888.00 2008-04-28 16:40:47.408 119 18247.89 54.81 52597.96 88888.00 2008-04-28 16:40:47.908 119 18247.87 54.98 52598.05 88888.00 2008-04-28 16:40:48.408 119 18247.80 55.13 52598.15 88888.00 2008-04-28 16:40:48.908 119 18247.80 55.15 52598.22 88888.00 2008-04-28 16:40:49.408 119 18247.93 55.06 52598.18 88888.00 2008-04-28 16:40:49.908 119 18247.91 55.08 52598.17 88888.00 2008-04-28 16:40:50.408 119 18247.96 55.12 52598.14 88888.00 2008-04-28 16:40:50.908 119 18247.90 55.03 52598.19 88888.00 2008-04-28 16:40:51.408 119 18247.99 54.99 52598.20 88888.00 2008-04-28 16:40:51.908 119 18247.95 55.04 52598.28 88888.00 2008-04-28 16:40:52.408 119 18247.87 55.10 52598.29 88888.00 2008-04-28 16:40:52.908 119 18247.84 55.05 52598.28 88888.00 2008-04-28 16:40:53.408 119 18247.84 55.05 52598.31 88888.00 2008-04-28 16:40:53.908 119 18247.82 55.08 52598.28 88888.00 2008-04-28 16:40:54.408 119 18247.79 55.07 52598.13 88888.00 2008-04-28 16:40:54.908 119 18247.73 55.09 52598.18 88888.00 2008-04-28 16:40:55.408 119 18247.68 55.05 52598.18 88888.00 2008-04-28 16:40:55.908 119 18247.72 55.04 52598.09 88888.00 2008-04-28 16:40:56.408 119 18247.78 55.03 52598.05 88888.00 2008-04-28 16:40:56.908 119 18247.74 55.04 52598.14 88888.00 2008-04-28 16:40:57.408 119 18247.67 55.15 52598.23 88888.00 2008-04-28 16:40:57.908 119 18247.63 55.12 52598.22 88888.00 2008-04-28 16:40:58.408 119 18247.72 55.09 52598.17 88888.00 2008-04-28 16:40:58.908 119 18247.72 55.10 52598.19 88888.00 2008-04-28 16:40:59.408 119 18247.64 55.13 52598.16 88888.00 2008-04-28 16:40:59.908 119 18247.57 55.17 52598.08 88888.00 2008-04-28 16:41:00.408 119 18247.61 55.15 52598.03 88888.00 2008-04-28 16:41:00.908 119 18247.63 55.11 52598.07 88888.00 2008-04-28 16:41:01.408 119 18247.52 55.08 52598.05 88888.00 2008-04-28 16:41:01.908 119 18247.56 55.07 52597.99 88888.00 2008-04-28 16:41:02.408 119 18247.63 55.07 52597.84 88888.00 2008-04-28 16:41:02.908 119 18247.62 55.08 52597.76 88888.00 2008-04-28 16:41:03.408 119 18247.63 55.06 52597.88 88888.00 2008-04-28 16:41:03.908 119 18247.47 54.99 52597.92 88888.00 2008-04-28 16:41:04.408 119 18247.51 54.96 52597.93 88888.00 2008-04-28 16:41:04.908 119 18247.53 54.98 52597.90 88888.00 2008-04-28 16:41:05.408 119 18247.45 55.01 52597.86 88888.00 2008-04-28 16:41:05.908 119 18247.45 54.97 52597.96 88888.00 2008-04-28 16:41:06.408 119 18247.51 54.97 52598.12 88888.00 2008-04-28 16:41:06.908 119 18247.52 54.96 52598.22 88888.00 2008-04-28 16:41:07.408 119 18247.50 54.97 52598.32 88888.00 2008-04-28 16:41:07.908 119 18247.51 54.92 52598.27 88888.00 2008-04-28 16:41:08.408 119 18247.43 54.92 52598.25 88888.00 2008-04-28 16:41:08.908 119 18247.39 55.00 52598.07 88888.00 2008-04-28 16:41:09.408 119 18247.26 55.05 52598.02 88888.00 2008-04-28 16:41:09.908 119 18247.21 55.10 52598.13 88888.00 2008-04-28 16:41:10.408 119 18247.29 55.11 52598.14 88888.00 2008-04-28 16:41:10.908 119 18247.33 55.09 52598.09 88888.00 2008-04-28 16:41:11.408 119 18247.32 55.06 52598.06 88888.00 2008-04-28 16:41:11.908 119 18247.37 55.09 52598.01 88888.00 2008-04-28 16:41:12.408 119 18247.41 55.11 52598.08 88888.00 2008-04-28 16:41:12.908 119 18247.42 55.06 52598.05 88888.00 2008-04-28 16:41:13.408 119 18247.46 55.10 52597.99 88888.00 2008-04-28 16:41:13.908 119 18247.52 55.17 52598.03 88888.00 2008-04-28 16:41:14.408 119 18247.54 55.17 52598.03 88888.00 2008-04-28 16:41:14.908 119 18247.56 55.11 52598.01 88888.00 2008-04-28 16:41:15.408 119 18247.59 55.11 52598.03 88888.00 2008-04-28 16:41:15.908 119 18247.54 55.10 52598.03 88888.00 2008-04-28 16:41:16.408 119 18247.46 55.06 52598.12 88888.00 2008-04-28 16:41:16.908 119 18247.53 55.10 52598.12 88888.00 2008-04-28 16:41:17.408 119 18247.39 55.15 52598.03 88888.00 2008-04-28 16:41:17.908 119 18247.39 55.23 52598.07 88888.00 2008-04-28 16:41:18.408 119 18247.36 55.17 52598.08 88888.00 2008-04-28 16:41:18.908 119 18247.34 55.08 52598.07 88888.00 2008-04-28 16:41:19.408 119 18247.31 55.21 52597.95 88888.00 2008-04-28 16:41:19.908 119 18247.33 55.22 52597.92 88888.00 2008-04-28 16:41:20.408 119 18247.36 55.25 52598.06 88888.00 2008-04-28 16:41:20.908 119 18247.47 55.28 52598.07 88888.00 2008-04-28 16:41:21.408 119 18247.53 55.29 52598.04 88888.00 2008-04-28 16:41:21.908 119 18247.72 55.36 52598.08 88888.00 2008-04-28 16:41:22.408 119 18247.72 55.30 52598.01 88888.00 2008-04-28 16:41:22.908 119 18247.72 55.28 52597.99 88888.00 2008-04-28 16:41:23.408 119 18247.61 55.35 52598.00 88888.00 2008-04-28 16:41:23.908 119 18247.68 55.30 52598.05 88888.00 2008-04-28 16:41:24.408 119 18247.70 55.31 52598.11 88888.00 2008-04-28 16:41:24.908 119 18247.72 55.34 52598.18 88888.00 2008-04-28 16:41:25.408 119 18247.72 55.42 52598.19 88888.00 2008-04-28 16:41:25.908 119 18247.67 55.40 52598.20 88888.00 2008-04-28 16:41:26.408 119 18247.78 55.36 52598.22 88888.00 2008-04-28 16:41:26.908 119 18247.70 55.36 52598.22 88888.00 2008-04-28 16:41:27.408 119 18247.69 55.32 52598.22 88888.00 2008-04-28 16:41:27.908 119 18247.63 55.38 52598.15 88888.00 2008-04-28 16:41:28.408 119 18247.64 55.45 52598.08 88888.00 2008-04-28 16:41:28.908 119 18247.59 55.42 52597.94 88888.00 2008-04-28 16:41:29.408 119 18247.53 55.38 52597.90 88888.00 2008-04-28 16:41:29.908 119 18247.46 55.36 52597.99 88888.00 2008-04-28 16:41:30.408 119 18247.47 55.38 52598.12 88888.00 2008-04-28 16:41:30.908 119 18247.47 55.41 52598.09 88888.00 2008-04-28 16:41:31.408 119 18247.54 55.47 52598.13 88888.00 2008-04-28 16:41:31.908 119 18247.43 55.49 52598.07 88888.00 2008-04-28 16:41:32.408 119 18247.43 55.47 52598.04 88888.00 2008-04-28 16:41:32.908 119 18247.46 55.39 52598.07 88888.00 2008-04-28 16:41:33.408 119 18247.57 55.40 52597.99 88888.00 2008-04-28 16:41:33.908 119 18247.54 55.51 52597.94 88888.00 2008-04-28 16:41:34.408 119 18247.57 55.62 52598.01 88888.00 2008-04-28 16:41:34.908 119 18247.58 55.64 52597.91 88888.00 2008-04-28 16:41:35.408 119 18247.53 55.65 52597.91 88888.00 2008-04-28 16:41:35.908 119 18247.62 55.61 52597.89 88888.00 2008-04-28 16:41:36.408 119 18247.66 55.58 52597.99 88888.00 2008-04-28 16:41:36.908 119 18247.54 55.62 52597.96 88888.00 2008-04-28 16:41:37.408 119 18247.44 55.52 52598.03 88888.00 2008-04-28 16:41:37.908 119 18247.50 55.49 52598.00 88888.00 2008-04-28 16:41:38.408 119 18247.54 55.43 52597.92 88888.00 2008-04-28 16:41:38.908 119 18247.62 55.39 52597.86 88888.00 2008-04-28 16:41:39.408 119 18247.61 55.38 52597.77 88888.00 2008-04-28 16:41:39.908 119 18247.56 55.45 52597.73 88888.00 2008-04-28 16:41:40.408 119 18247.54 55.50 52597.82 88888.00 2008-04-28 16:41:40.908 119 18247.47 55.47 52597.91 88888.00 2008-04-28 16:41:41.408 119 18247.47 55.44 52597.99 88888.00 2008-04-28 16:41:41.908 119 18247.40 55.47 52597.91 88888.00 2008-04-28 16:41:42.408 119 18247.46 55.50 52597.79 88888.00 2008-04-28 16:41:42.908 119 18247.62 55.54 52597.83 88888.00 2008-04-28 16:41:43.408 119 18247.67 55.56 52597.82 88888.00 2008-04-28 16:41:43.908 119 18247.58 55.53 52597.85 88888.00 2008-04-28 16:41:44.408 119 18247.52 55.54 52597.89 88888.00 2008-04-28 16:41:44.908 119 18247.54 55.48 52597.83 88888.00 2008-04-28 16:41:45.408 119 18247.52 55.48 52597.89 88888.00 2008-04-28 16:41:45.908 119 18247.50 55.56 52597.99 88888.00 2008-04-28 16:41:46.408 119 18247.46 55.65 52598.04 88888.00 2008-04-28 16:41:46.908 119 18247.45 55.53 52598.05 88888.00 2008-04-28 16:41:47.408 119 18247.45 55.49 52598.09 88888.00 2008-04-28 16:41:47.908 119 18247.55 55.50 52598.06 88888.00 2008-04-28 16:41:48.408 119 18247.48 55.53 52598.08 88888.00 2008-04-28 16:41:48.908 119 18247.36 55.54 52598.01 88888.00 2008-04-28 16:41:49.408 119 18247.31 55.50 52598.01 88888.00 2008-04-28 16:41:49.908 119 18247.31 55.52 52598.00 88888.00 2008-04-28 16:41:50.408 119 18247.37 55.59 52598.08 88888.00 2008-04-28 16:41:50.908 119 18247.42 55.59 52598.04 88888.00 2008-04-28 16:41:51.408 119 18247.36 55.53 52598.16 88888.00 2008-04-28 16:41:51.908 119 18247.40 55.52 52598.11 88888.00 2008-04-28 16:41:52.408 119 18247.45 55.54 52598.05 88888.00 2008-04-28 16:41:52.908 119 18247.37 55.64 52598.07 88888.00 2008-04-28 16:41:53.408 119 18247.42 55.73 52598.15 88888.00 2008-04-28 16:41:53.908 119 18247.47 55.71 52598.09 88888.00 2008-04-28 16:41:54.408 119 18247.56 55.74 52598.03 88888.00 2008-04-28 16:41:54.908 119 18247.48 55.70 52598.08 88888.00 2008-04-28 16:41:55.408 119 18247.42 55.67 52598.13 88888.00 2008-04-28 16:41:55.908 119 18247.54 55.67 52598.04 88888.00 2008-04-28 16:41:56.408 119 18247.63 55.71 52598.05 88888.00 2008-04-28 16:41:56.908 119 18247.75 55.75 52598.05 88888.00 2008-04-28 16:41:57.408 119 18247.80 55.76 52598.06 88888.00 2008-04-28 16:41:57.908 119 18247.88 55.70 52597.92 88888.00 2008-04-28 16:41:58.408 119 18247.80 55.69 52597.91 88888.00 2008-04-28 16:41:58.908 119 18247.85 55.70 52597.93 88888.00 2008-04-28 16:41:59.408 119 18247.82 55.69 52597.89 88888.00 2008-04-28 16:41:59.908 119 18247.90 55.77 52597.89 88888.00 2008-04-28 16:42:00.408 119 18247.87 55.81 52597.83 88888.00 2008-04-28 16:42:00.908 119 18247.75 55.86 52597.84 88888.00 2008-04-28 16:42:01.408 119 18247.66 55.89 52597.94 88888.00 2008-04-28 16:42:01.908 119 18247.75 55.95 52598.02 88888.00 2008-04-28 16:42:02.408 119 18247.72 55.89 52597.93 88888.00 2008-04-28 16:42:02.908 119 18247.58 55.87 52597.83 88888.00 2008-04-28 16:42:03.408 119 18247.56 55.85 52597.89 88888.00 2008-04-28 16:42:03.908 119 18247.59 55.90 52597.99 88888.00 2008-04-28 16:42:04.408 119 18247.62 55.94 52598.00 88888.00 2008-04-28 16:42:04.908 119 18247.58 55.94 52597.91 88888.00 2008-04-28 16:42:05.408 119 18247.54 56.03 52597.81 88888.00 2008-04-28 16:42:05.908 119 18247.56 56.00 52597.88 88888.00 2008-04-28 16:42:06.408 119 18247.58 55.94 52597.80 88888.00 2008-04-28 16:42:06.908 119 18247.67 55.83 52597.72 88888.00 2008-04-28 16:42:07.408 119 18247.66 55.90 52597.84 88888.00 2008-04-28 16:42:07.908 119 18247.69 55.88 52597.80 88888.00 2008-04-28 16:42:08.408 119 18247.76 55.91 52597.79 88888.00 2008-04-28 16:42:08.908 119 18247.80 55.94 52597.74 88888.00 2008-04-28 16:42:09.408 119 18247.76 56.01 52597.89 88888.00 2008-04-28 16:42:09.908 119 18247.83 56.04 52597.91 88888.00 2008-04-28 16:42:10.408 119 18247.87 56.03 52597.86 88888.00 2008-04-28 16:42:10.908 119 18247.80 55.99 52597.84 88888.00 2008-04-28 16:42:11.408 119 18247.84 56.03 52597.80 88888.00 2008-04-28 16:42:11.908 119 18247.77 56.07 52597.67 88888.00 2008-04-28 16:42:12.408 119 18247.89 56.11 52597.66 88888.00 2008-04-28 16:42:12.908 119 18247.86 56.03 52597.79 88888.00 2008-04-28 16:42:13.408 119 18247.72 55.94 52597.74 88888.00 2008-04-28 16:42:13.908 119 18247.68 55.99 52597.72 88888.00 2008-04-28 16:42:14.408 119 18247.58 55.98 52597.81 88888.00 2008-04-28 16:42:14.908 119 18247.61 56.03 52597.84 88888.00 2008-04-28 16:42:15.408 119 18247.64 55.98 52597.97 88888.00 2008-04-28 16:42:15.908 119 18247.80 55.94 52597.96 88888.00 2008-04-28 16:42:16.408 119 18247.78 56.00 52597.80 88888.00 2008-04-28 16:42:16.908 119 18247.82 56.04 52597.72 88888.00 2008-04-28 16:42:17.408 119 18247.70 55.99 52597.72 88888.00 2008-04-28 16:42:17.908 119 18247.74 55.91 52597.74 88888.00 2008-04-28 16:42:18.408 119 18247.63 55.98 52597.77 88888.00 2008-04-28 16:42:18.908 119 18247.64 56.01 52597.78 88888.00 2008-04-28 16:42:19.408 119 18247.57 56.07 52597.71 88888.00 2008-04-28 16:42:19.908 119 18247.52 56.00 52597.78 88888.00 2008-04-28 16:42:20.408 119 18247.51 56.01 52597.74 88888.00 2008-04-28 16:42:20.908 119 18247.61 56.03 52597.62 88888.00 2008-04-28 16:42:21.408 119 18247.58 56.03 52597.65 88888.00 2008-04-28 16:42:21.908 119 18247.62 56.07 52597.69 88888.00 2008-04-28 16:42:22.408 119 18247.51 56.16 52597.73 88888.00 2008-04-28 16:42:22.908 119 18247.55 56.20 52597.73 88888.00 2008-04-28 16:42:23.408 119 18247.56 56.19 52597.74 88888.00 2008-04-28 16:42:23.908 119 18247.59 56.19 52597.67 88888.00 2008-04-28 16:42:24.408 119 18247.55 56.18 52597.56 88888.00 2008-04-28 16:42:24.908 119 18247.54 56.19 52597.53 88888.00 2008-04-28 16:42:25.408 119 18247.41 56.19 52597.58 88888.00 2008-04-28 16:42:25.908 119 18247.34 56.24 52597.73 88888.00 2008-04-28 16:42:26.408 119 18247.22 56.21 52597.68 88888.00 2008-04-28 16:42:26.908 119 18247.23 56.18 52597.69 88888.00 2008-04-28 16:42:27.408 119 18247.29 56.16 52597.66 88888.00 2008-04-28 16:42:27.908 119 18247.36 56.14 52597.51 88888.00 2008-04-28 16:42:28.408 119 18247.36 56.23 52597.48 88888.00 2008-04-28 16:42:28.908 119 18247.33 56.32 52597.53 88888.00 2008-04-28 16:42:29.408 119 18247.29 56.23 52597.57 88888.00 2008-04-28 16:42:29.908 119 18247.37 56.22 52597.67 88888.00 2008-04-28 16:42:30.408 119 18247.40 56.18 52597.68 88888.00 2008-04-28 16:42:30.908 119 18247.36 56.18 52597.59 88888.00 2008-04-28 16:42:31.408 119 18247.33 56.28 52597.56 88888.00 2008-04-28 16:42:31.908 119 18247.28 56.23 52597.57 88888.00 2008-04-28 16:42:32.408 119 18247.34 56.17 52597.71 88888.00 2008-04-28 16:42:32.908 119 18247.34 56.11 52597.73 88888.00 2008-04-28 16:42:33.408 119 18247.35 55.97 52597.64 88888.00 2008-04-28 16:42:33.908 119 18247.37 55.90 52597.70 88888.00 2008-04-28 16:42:34.408 119 18247.25 55.94 52597.74 88888.00 2008-04-28 16:42:34.908 119 18247.14 55.95 52597.61 88888.00 2008-04-28 16:42:35.408 119 18247.10 55.95 52597.59 88888.00 2008-04-28 16:42:35.908 119 18247.12 55.89 52597.55 88888.00 2008-04-28 16:42:36.408 119 18247.10 55.80 52597.60 88888.00 2008-04-28 16:42:36.908 119 18247.04 55.80 52597.69 88888.00 2008-04-28 16:42:37.408 119 18247.17 55.79 52597.51 88888.00 2008-04-28 16:42:37.908 119 18247.24 55.79 52597.54 88888.00 2008-04-28 16:42:38.408 119 18247.12 55.76 52597.51 88888.00 2008-04-28 16:42:38.908 119 18247.09 55.63 52597.49 88888.00 2008-04-28 16:42:39.408 119 18247.07 55.53 52597.56 88888.00 2008-04-28 16:42:39.908 119 18246.99 55.54 52597.60 88888.00 2008-04-28 16:42:40.408 119 18246.94 55.57 52597.65 88888.00 2008-04-28 16:42:40.908 119 18246.92 55.57 52597.68 88888.00 2008-04-28 16:42:41.408 119 18246.86 55.69 52597.73 88888.00 2008-04-28 16:42:41.908 119 18246.97 55.80 52597.68 88888.00 2008-04-28 16:42:42.408 119 18247.01 55.82 52597.68 88888.00 2008-04-28 16:42:42.908 119 18246.87 55.72 52597.58 88888.00 2008-04-28 16:42:43.408 119 18246.76 55.66 52597.53 88888.00 2008-04-28 16:42:43.908 119 18246.80 55.57 52597.56 88888.00 2008-04-28 16:42:44.408 119 18246.82 55.50 52597.54 88888.00 2008-04-28 16:42:44.908 119 18246.76 55.61 52597.64 88888.00 2008-04-28 16:42:45.408 119 18246.82 55.62 52597.66 88888.00 2008-04-28 16:42:45.908 119 18246.85 55.59 52597.67 88888.00 2008-04-28 16:42:46.408 119 18246.82 55.56 52597.60 88888.00 2008-04-28 16:42:46.908 119 18246.86 55.54 52597.47 88888.00 2008-04-28 16:42:47.408 119 18246.97 55.58 52597.43 88888.00 2008-04-28 16:42:47.908 119 18246.93 55.56 52597.44 88888.00 2008-04-28 16:42:48.408 119 18246.76 55.52 52597.42 88888.00 2008-04-28 16:42:48.908 119 18246.81 55.46 52597.53 88888.00 2008-04-28 16:42:49.408 119 18246.74 55.44 52597.56 88888.00 2008-04-28 16:42:49.908 119 18246.77 55.52 52597.70 88888.00 2008-04-28 16:42:50.408 119 18246.81 55.44 52597.72 88888.00 2008-04-28 16:42:50.908 119 18246.79 55.35 52597.68 88888.00 2008-04-28 16:42:51.408 119 18246.77 55.32 52597.67 88888.00 2008-04-28 16:42:51.908 119 18246.90 55.26 52597.64 88888.00 2008-04-28 16:42:52.408 119 18247.01 55.28 52597.69 88888.00 2008-04-28 16:42:52.908 119 18246.96 55.33 52597.76 88888.00 2008-04-28 16:42:53.408 119 18246.81 55.33 52597.64 88888.00 2008-04-28 16:42:53.908 119 18246.74 55.36 52597.45 88888.00 2008-04-28 16:42:54.408 119 18246.53 55.41 52597.45 88888.00 2008-04-28 16:42:54.908 119 18246.54 55.37 52597.46 88888.00 2008-04-28 16:42:55.408 119 18246.52 55.34 52597.48 88888.00 2008-04-28 16:42:55.908 119 18246.50 55.29 52597.41 88888.00 2008-04-28 16:42:56.408 119 18246.53 55.29 52597.36 88888.00 2008-04-28 16:42:56.908 119 18246.57 55.23 52597.43 88888.00 2008-04-28 16:42:57.408 119 18246.53 55.19 52597.58 88888.00 2008-04-28 16:42:57.908 119 18246.68 55.11 52597.51 88888.00 2008-04-28 16:42:58.408 119 18246.75 55.10 52597.54 88888.00 2008-04-28 16:42:58.908 119 18246.60 55.24 52597.56 88888.00 2008-04-28 16:42:59.408 119 18246.48 55.21 52597.57 88888.00 2008-04-28 16:42:59.908 119 18246.46 55.22 52597.48 88888.00 2008-04-28 16:43:00.408 119 18246.60 55.34 52597.39 88888.00 2008-04-28 16:43:00.908 119 18246.60 55.36 52597.41 88888.00 2008-04-28 16:43:01.408 119 18246.59 55.34 52597.47 88888.00 2008-04-28 16:43:01.908 119 18246.47 55.28 52597.51 88888.00 2008-04-28 16:43:02.408 119 18246.23 55.26 52597.54 88888.00 2008-04-28 16:43:02.908 119 18246.33 55.29 52597.49 88888.00 2008-04-28 16:43:03.408 119 18246.32 55.26 52597.44 88888.00 2008-04-28 16:43:03.908 119 18246.24 55.21 52597.43 88888.00 2008-04-28 16:43:04.408 119 18246.24 55.18 52597.33 88888.00 2008-04-28 16:43:04.908 119 18246.30 55.17 52597.31 88888.00 2008-04-28 16:43:05.408 119 18246.26 55.18 52597.30 88888.00 2008-04-28 16:43:05.908 119 18246.34 55.21 52597.45 88888.00 2008-04-28 16:43:06.408 119 18246.35 55.20 52597.49 88888.00 2008-04-28 16:43:06.908 119 18246.27 55.07 52597.27 88888.00 2008-04-28 16:43:07.408 119 18246.36 55.03 52597.08 88888.00 2008-04-28 16:43:07.908 119 18246.32 55.09 52597.18 88888.00 2008-04-28 16:43:08.408 119 18246.22 55.18 52597.31 88888.00 2008-04-28 16:43:08.908 119 18246.13 55.16 52597.25 88888.00 2008-04-28 16:43:09.408 119 18246.31 55.20 52597.19 88888.00 2008-04-28 16:43:09.908 119 18246.43 55.21 52597.25 88888.00 2008-04-28 16:43:10.408 119 18246.45 55.23 52597.18 88888.00 2008-04-28 16:43:10.908 119 18246.50 55.26 52597.26 88888.00 2008-04-28 16:43:11.408 119 18246.54 55.24 52597.21 88888.00 2008-04-28 16:43:11.908 119 18246.48 55.20 52597.18 88888.00 2008-04-28 16:43:12.408 119 18246.52 55.23 52597.21 88888.00 2008-04-28 16:43:12.908 119 18246.55 55.25 52597.24 88888.00 2008-04-28 16:43:13.408 119 18246.53 55.18 52597.24 88888.00 2008-04-28 16:43:13.908 119 18246.45 55.17 52597.27 88888.00 2008-04-28 16:43:14.408 119 18246.43 55.12 52597.37 88888.00 2008-04-28 16:43:14.908 119 18246.48 55.09 52597.23 88888.00 2008-04-28 16:43:15.408 119 18246.46 55.12 52597.03 88888.00 2008-04-28 16:43:15.908 119 18246.25 55.20 52596.98 88888.00 2008-04-28 16:43:16.408 119 18246.18 55.23 52597.06 88888.00 2008-04-28 16:43:16.908 119 18246.12 55.21 52597.21 88888.00 2008-04-28 16:43:17.408 119 18246.27 55.23 52597.18 88888.00 2008-04-28 16:43:17.908 119 18246.37 55.18 52597.22 88888.00 2008-04-28 16:43:18.408 119 18246.39 55.14 52597.25 88888.00 2008-04-28 16:43:18.908 119 18246.38 55.20 52597.31 88888.00 2008-04-28 16:43:19.408 119 18246.27 55.28 52597.33 88888.00 2008-04-28 16:43:19.908 119 18246.10 55.23 52597.33 88888.00 2008-04-28 16:43:20.408 119 18246.03 55.24 52597.31 88888.00 2008-04-28 16:43:20.908 119 18246.14 55.30 52597.28 88888.00 2008-04-28 16:43:21.408 119 18246.00 55.34 52597.22 88888.00 2008-04-28 16:43:21.908 119 18246.04 55.38 52597.21 88888.00 2008-04-28 16:43:22.408 119 18246.01 55.40 52597.20 88888.00 2008-04-28 16:43:22.908 119 18246.04 55.49 52597.12 88888.00 2008-04-28 16:43:23.408 119 18246.18 55.56 52597.16 88888.00 2008-04-28 16:43:23.908 119 18246.20 55.62 52597.27 88888.00 2008-04-28 16:43:24.408 119 18246.02 55.54 52597.36 88888.00 2008-04-28 16:43:24.908 119 18245.92 55.53 52597.45 88888.00 2008-04-28 16:43:25.408 119 18246.04 55.46 52597.47 88888.00 2008-04-28 16:43:25.908 119 18246.01 55.52 52597.49 88888.00 2008-04-28 16:43:26.408 119 18245.96 55.59 52597.51 88888.00 2008-04-28 16:43:26.908 119 18245.96 55.56 52597.56 88888.00 2008-04-28 16:43:27.408 119 18245.99 55.47 52597.44 88888.00 2008-04-28 16:43:27.908 119 18245.91 55.51 52597.25 88888.00 2008-04-28 16:43:28.408 119 18245.95 55.58 52597.26 88888.00 2008-04-28 16:43:28.908 119 18245.95 55.55 52597.50 88888.00 2008-04-28 16:43:29.408 119 18245.91 55.40 52597.43 88888.00 2008-04-28 16:43:29.908 119 18245.90 55.48 52597.35 88888.00 2008-04-28 16:43:30.408 119 18245.91 55.53 52597.35 88888.00 2008-04-28 16:43:30.908 119 18245.90 55.58 52597.25 88888.00 2008-04-28 16:43:31.408 119 18246.02 55.63 52597.26 88888.00 2008-04-28 16:43:31.908 119 18246.04 55.52 52597.30 88888.00 2008-04-28 16:43:32.408 119 18246.12 55.52 52597.39 88888.00 2008-04-28 16:43:32.908 119 18246.07 55.56 52597.49 88888.00 2008-04-28 16:43:33.408 119 18246.02 55.53 52597.34 88888.00 2008-04-28 16:43:33.908 119 18245.90 55.48 52597.37 88888.00 2008-04-28 16:43:34.408 119 18246.06 55.42 52597.44 88888.00 2008-04-28 16:43:34.908 119 18246.07 55.46 52597.34 88888.00 2008-04-28 16:43:35.408 119 18246.17 55.43 52597.21 88888.00 2008-04-28 16:43:35.908 119 18246.23 55.42 52597.38 88888.00 2008-04-28 16:43:36.408 119 18246.15 55.38 52597.34 88888.00 2008-04-28 16:43:36.908 119 18246.21 55.34 52597.33 88888.00 2008-04-28 16:43:37.408 119 18246.20 55.38 52597.28 88888.00 2008-04-28 16:43:37.908 119 18246.11 55.44 52597.20 88888.00 2008-04-28 16:43:38.408 119 18246.04 55.39 52597.16 88888.00 2008-04-28 16:43:38.908 119 18246.16 55.32 52597.21 88888.00 2008-04-28 16:43:39.408 119 18246.17 55.35 52597.24 88888.00 2008-04-28 16:43:39.908 119 18246.15 55.47 52597.28 88888.00 2008-04-28 16:43:40.408 119 18246.32 55.48 52597.31 88888.00 2008-04-28 16:43:40.908 119 18246.32 55.48 52597.25 88888.00 2008-04-28 16:43:41.408 119 18246.21 55.39 52597.27 88888.00 2008-04-28 16:43:41.908 119 18246.33 55.38 52597.21 88888.00 2008-04-28 16:43:42.408 119 18246.31 55.43 52597.20 88888.00 2008-04-28 16:43:42.908 119 18246.25 55.41 52597.12 88888.00 2008-04-28 16:43:43.408 119 18246.23 55.46 52597.13 88888.00 2008-04-28 16:43:43.908 119 18246.20 55.42 52597.04 88888.00 2008-04-28 16:43:44.408 119 18246.13 55.45 52597.03 88888.00 2008-04-28 16:43:44.908 119 18246.14 55.43 52596.98 88888.00 2008-04-28 16:43:45.408 119 18246.17 55.42 52596.99 88888.00 2008-04-28 16:43:45.908 119 18246.22 55.47 52597.00 88888.00 2008-04-28 16:43:46.408 119 18246.21 55.45 52596.98 88888.00 2008-04-28 16:43:46.908 119 18246.25 55.38 52596.97 88888.00 2008-04-28 16:43:47.408 119 18246.35 55.32 52596.93 88888.00 2008-04-28 16:43:47.908 119 18246.26 55.22 52597.03 88888.00 2008-04-28 16:43:48.408 119 18246.23 55.18 52597.00 88888.00 2008-04-28 16:43:48.908 119 18246.17 55.17 52597.00 88888.00 2008-04-28 16:43:49.408 119 18246.15 55.22 52597.04 88888.00 2008-04-28 16:43:49.908 119 18246.13 55.19 52597.15 88888.00 2008-04-28 16:43:50.408 119 18246.11 55.24 52597.15 88888.00 2008-04-28 16:43:50.908 119 18245.99 55.24 52597.18 88888.00 2008-04-28 16:43:51.408 119 18246.13 55.17 52597.14 88888.00 2008-04-28 16:43:51.908 119 18246.13 55.12 52597.11 88888.00 2008-04-28 16:43:52.408 119 18246.05 55.13 52597.12 88888.00 2008-04-28 16:43:52.908 119 18246.03 55.19 52597.08 88888.00 2008-04-28 16:43:53.408 119 18246.06 55.12 52597.04 88888.00 2008-04-28 16:43:53.908 119 18246.07 55.10 52597.07 88888.00 2008-04-28 16:43:54.408 119 18246.07 55.11 52597.11 88888.00 2008-04-28 16:43:54.908 119 18246.12 55.11 52597.24 88888.00 2008-04-28 16:43:55.408 119 18246.00 55.12 52597.15 88888.00 2008-04-28 16:43:55.908 119 18245.96 55.15 52597.24 88888.00 2008-04-28 16:43:56.408 119 18246.06 55.08 52597.26 88888.00 2008-04-28 16:43:56.908 119 18246.04 55.11 52597.24 88888.00 2008-04-28 16:43:57.408 119 18246.07 55.12 52597.22 88888.00 2008-04-28 16:43:57.908 119 18246.13 55.12 52597.20 88888.00 2008-04-28 16:43:58.408 119 18246.18 55.14 52597.16 88888.00 2008-04-28 16:43:58.908 119 18245.99 55.17 52597.18 88888.00 2008-04-28 16:43:59.408 119 18246.04 55.14 52597.16 88888.00 2008-04-28 16:43:59.908 119 18246.07 55.21 52597.15 88888.00 2008-04-28 16:44:00.408 119 18246.12 55.26 52597.09 88888.00 2008-04-28 16:44:00.908 119 18246.16 55.34 52597.18 88888.00 2008-04-28 16:44:01.408 119 18246.25 55.33 52597.09 88888.00 2008-04-28 16:44:01.908 119 18246.13 55.25 52596.93 88888.00 2008-04-28 16:44:02.408 119 18246.09 55.14 52597.04 88888.00 2008-04-28 16:44:02.908 119 18246.23 55.15 52597.16 88888.00 2008-04-28 16:44:03.408 119 18246.11 55.20 52597.27 88888.00 2008-04-28 16:44:03.908 119 18246.14 55.24 52597.11 88888.00 2008-04-28 16:44:04.408 119 18246.23 55.32 52597.18 88888.00 2008-04-28 16:44:04.908 119 18246.22 55.31 52597.16 88888.00 2008-04-28 16:44:05.408 119 18246.15 55.26 52597.19 88888.00 2008-04-28 16:44:05.908 119 18246.15 55.26 52597.18 88888.00 2008-04-28 16:44:06.408 119 18246.30 55.39 52597.07 88888.00 2008-04-28 16:44:06.908 119 18246.27 55.38 52596.93 88888.00 2008-04-28 16:44:07.408 119 18246.39 55.36 52596.86 88888.00 2008-04-28 16:44:07.908 119 18246.39 55.44 52596.96 88888.00 2008-04-28 16:44:08.408 119 18246.28 55.43 52597.04 88888.00 2008-04-28 16:44:08.908 119 18246.34 55.37 52596.99 88888.00 2008-04-28 16:44:09.408 119 18246.27 55.33 52596.93 88888.00 2008-04-28 16:44:09.908 119 18246.26 55.36 52596.99 88888.00 2008-04-28 16:44:10.408 119 18246.37 55.43 52597.09 88888.00 2008-04-28 16:44:10.908 119 18246.28 55.41 52597.15 88888.00 2008-04-28 16:44:11.408 119 18246.33 55.28 52597.22 88888.00 2008-04-28 16:44:11.908 119 18246.28 55.15 52597.32 88888.00 2008-04-28 16:44:12.408 119 18246.31 55.19 52597.27 88888.00 2008-04-28 16:44:12.908 119 18246.31 55.25 52597.23 88888.00 2008-04-28 16:44:13.408 119 18246.33 55.23 52597.28 88888.00 2008-04-28 16:44:13.908 119 18246.33 55.17 52597.26 88888.00 2008-04-28 16:44:14.408 119 18246.33 55.18 52597.15 88888.00 2008-04-28 16:44:14.908 119 18246.43 55.18 52597.12 88888.00 2008-04-28 16:44:15.408 119 18246.39 55.19 52597.06 88888.00 2008-04-28 16:44:15.908 119 18246.36 55.23 52597.06 88888.00 2008-04-28 16:44:16.408 119 18246.25 55.21 52597.10 88888.00 2008-04-28 16:44:16.908 119 18246.24 55.22 52597.10 88888.00 2008-04-28 16:44:17.408 119 18246.30 55.21 52597.11 88888.00 2008-04-28 16:44:17.908 119 18246.31 55.20 52597.04 88888.00 2008-04-28 16:44:18.408 119 18246.31 55.15 52597.03 88888.00 2008-04-28 16:44:18.908 119 18246.27 55.10 52597.09 88888.00 2008-04-28 16:44:19.408 119 18246.38 55.09 52597.18 88888.00 2008-04-28 16:44:19.908 119 18246.33 55.05 52597.13 88888.00 2008-04-28 16:44:20.408 119 18246.26 55.01 52597.09 88888.00 2008-04-28 16:44:20.908 119 18246.35 54.98 52596.99 88888.00 2008-04-28 16:44:21.408 119 18246.44 54.94 52596.86 88888.00 2008-04-28 16:44:21.908 119 18246.35 54.95 52596.80 88888.00 2008-04-28 16:44:22.408 119 18246.25 55.03 52596.90 88888.00 2008-04-28 16:44:22.908 119 18246.22 55.00 52597.06 88888.00 2008-04-28 16:44:23.408 119 18246.16 54.92 52596.99 88888.00 2008-04-28 16:44:23.908 119 18246.18 54.83 52597.00 88888.00 2008-04-28 16:44:24.408 119 18246.14 54.83 52597.00 88888.00 2008-04-28 16:44:24.908 119 18246.18 54.78 52597.11 88888.00 2008-04-28 16:44:25.408 119 18246.23 54.78 52597.28 88888.00 2008-04-28 16:44:25.908 119 18246.22 54.80 52597.33 88888.00 2008-04-28 16:44:26.408 119 18246.21 54.80 52597.08 88888.00 2008-04-28 16:44:26.908 119 18246.12 54.79 52597.06 88888.00 2008-04-28 16:44:27.408 119 18246.11 54.76 52597.10 88888.00 2008-04-28 16:44:27.908 119 18246.17 54.73 52597.14 88888.00 2008-04-28 16:44:28.408 119 18246.14 54.59 52597.25 88888.00 2008-04-28 16:44:28.908 119 18246.10 54.57 52597.13 88888.00 2008-04-28 16:44:29.408 119 18245.99 54.53 52597.18 88888.00 2008-04-28 16:44:29.908 119 18246.05 54.48 52597.16 88888.00 2008-04-28 16:44:30.408 119 18246.12 54.49 52597.13 88888.00 2008-04-28 16:44:30.908 119 18246.22 54.59 52597.14 88888.00 2008-04-28 16:44:31.408 119 18246.07 54.54 52596.93 88888.00 2008-04-28 16:44:31.908 119 18246.16 54.50 52597.08 88888.00 2008-04-28 16:44:32.408 119 18246.26 54.47 52597.08 88888.00 2008-04-28 16:44:32.908 119 18246.21 54.46 52596.97 88888.00 2008-04-28 16:44:33.408 119 18246.11 54.35 52597.07 88888.00 2008-04-28 16:44:33.908 119 18246.13 54.32 52597.03 88888.00 2008-04-28 16:44:34.408 119 18246.09 54.34 52596.89 88888.00 2008-04-28 16:44:34.908 119 18245.98 54.38 52596.92 88888.00 2008-04-28 16:44:35.408 119 18246.03 54.40 52596.97 88888.00 2008-04-28 16:44:35.908 119 18246.10 54.40 52596.90 88888.00 2008-04-28 16:44:36.408 119 18246.12 54.36 52596.96 88888.00 2008-04-28 16:44:36.908 119 18246.22 54.33 52596.97 88888.00 2008-04-28 16:44:37.408 119 18246.06 54.38 52596.96 88888.00 2008-04-28 16:44:37.908 119 18246.00 54.42 52597.00 88888.00 2008-04-28 16:44:38.408 119 18245.96 54.48 52597.06 88888.00 2008-04-28 16:44:38.908 119 18246.01 54.48 52597.24 88888.00 2008-04-28 16:44:39.408 119 18246.01 54.43 52597.15 88888.00 2008-04-28 16:44:39.908 119 18246.02 54.42 52597.06 88888.00 2008-04-28 16:44:40.408 119 18246.09 54.43 52596.99 88888.00 2008-04-28 16:44:40.908 119 18246.07 54.36 52597.10 88888.00 2008-04-28 16:44:41.408 119 18246.02 54.39 52597.12 88888.00 2008-04-28 16:44:41.908 119 18246.14 54.44 52597.09 88888.00 2008-04-28 16:44:42.408 119 18246.10 54.36 52597.02 88888.00 2008-04-28 16:44:42.908 119 18246.13 54.41 52596.90 88888.00 2008-04-28 16:44:43.408 119 18246.04 54.39 52596.93 88888.00 2008-04-28 16:44:43.908 119 18246.11 54.32 52597.07 88888.00 2008-04-28 16:44:44.408 119 18246.02 54.42 52596.96 88888.00 2008-04-28 16:44:44.908 119 18245.95 54.50 52596.95 88888.00 2008-04-28 16:44:45.408 119 18245.99 54.48 52597.12 88888.00 2008-04-28 16:44:45.908 119 18246.04 54.47 52597.23 88888.00 2008-04-28 16:44:46.408 119 18246.09 54.52 52597.10 88888.00 2008-04-28 16:44:46.908 119 18246.20 54.54 52597.02 88888.00 2008-04-28 16:44:47.408 119 18246.13 54.46 52597.14 88888.00 2008-04-28 16:44:47.908 119 18246.09 54.39 52597.18 88888.00 2008-04-28 16:44:48.408 119 18246.03 54.36 52597.21 88888.00 2008-04-28 16:44:48.908 119 18246.03 54.38 52597.16 88888.00 2008-04-28 16:44:49.408 119 18246.00 54.39 52597.16 88888.00 2008-04-28 16:44:49.908 119 18246.05 54.40 52597.28 88888.00 2008-04-28 16:44:50.405 119 18246.09 54.43 52597.27 88888.00 2008-04-28 16:44:50.905 119 18246.12 54.41 52597.16 88888.00 2008-04-28 16:44:51.405 119 18246.11 54.35 52597.13 88888.00 2008-04-28 16:44:51.905 119 18246.12 54.29 52597.23 88888.00 2008-04-28 16:44:52.405 119 18246.20 54.28 52597.14 88888.00 2008-04-28 16:44:52.905 119 18246.20 54.30 52597.04 88888.00 2008-04-28 16:44:53.405 119 18246.13 54.44 52597.01 88888.00 2008-04-28 16:44:53.905 119 18246.21 54.46 52597.01 88888.00 2008-04-28 16:44:54.405 119 18246.21 54.43 52597.02 88888.00 2008-04-28 16:44:54.905 119 18246.22 54.47 52597.10 88888.00 2008-04-28 16:44:55.405 119 18246.20 54.48 52597.07 88888.00 2008-04-28 16:44:55.905 119 18246.22 54.45 52597.10 88888.00 2008-04-28 16:44:56.405 119 18246.20 54.40 52597.09 88888.00 2008-04-28 16:44:56.905 119 18246.17 54.31 52596.99 88888.00 2008-04-28 16:44:57.405 119 18246.28 54.34 52597.11 88888.00 2008-04-28 16:44:57.905 119 18246.42 54.41 52597.12 88888.00 2008-04-28 16:44:58.405 119 18246.46 54.44 52597.14 88888.00 2008-04-28 16:44:58.905 119 18246.39 54.45 52597.08 88888.00 2008-04-28 16:44:59.405 119 18246.45 54.46 52597.06 88888.00 2008-04-28 16:44:59.905 119 18246.44 54.44 52597.08 88888.00 2008-04-28 16:45:00.405 119 18246.54 54.51 52597.03 88888.00 2008-04-28 16:45:00.905 119 18246.57 54.64 52597.08 88888.00 2008-04-28 16:45:01.405 119 18246.56 54.71 52597.14 88888.00 2008-04-28 16:45:01.905 119 18246.52 54.73 52597.08 88888.00 2008-04-28 16:45:02.405 119 18246.50 54.74 52597.01 88888.00 2008-04-28 16:45:02.905 119 18246.50 54.79 52597.06 88888.00 2008-04-28 16:45:03.405 119 18246.54 54.79 52597.19 88888.00 2008-04-28 16:45:03.905 119 18246.44 54.74 52597.11 88888.00 2008-04-28 16:45:04.405 119 18246.41 54.64 52597.11 88888.00 2008-04-28 16:45:04.905 119 18246.42 54.52 52597.08 88888.00 2008-04-28 16:45:05.405 119 18246.35 54.53 52596.96 88888.00 2008-04-28 16:45:05.905 119 18246.50 54.63 52596.88 88888.00 2008-04-28 16:45:06.405 119 18246.48 54.73 52596.81 88888.00 2008-04-28 16:45:06.905 119 18246.43 54.76 52596.88 88888.00 2008-04-28 16:45:07.405 119 18246.50 54.76 52596.91 88888.00 2008-04-28 16:45:07.905 119 18246.55 54.88 52596.91 88888.00 2008-04-28 16:45:08.405 119 18246.56 54.95 52596.92 88888.00 2008-04-28 16:45:08.905 119 18246.50 54.92 52596.84 88888.00 2008-04-28 16:45:09.405 119 18246.45 54.96 52596.76 88888.00 2008-04-28 16:45:09.905 119 18246.58 55.00 52596.76 88888.00 2008-04-28 16:45:10.405 119 18246.65 54.98 52596.91 88888.00 2008-04-28 16:45:10.905 119 18246.64 54.99 52596.91 88888.00 2008-04-28 16:45:11.405 119 18246.60 54.90 52596.85 88888.00 2008-04-28 16:45:11.905 119 18246.52 54.92 52596.90 88888.00 2008-04-28 16:45:12.405 119 18246.57 55.00 52596.84 88888.00 2008-04-28 16:45:12.905 119 18246.63 55.06 52596.76 88888.00 2008-04-28 16:45:13.405 119 18246.61 55.12 52596.70 88888.00 2008-04-28 16:45:13.905 119 18246.64 55.13 52596.77 88888.00 2008-04-28 16:45:14.405 119 18246.60 55.14 52596.83 88888.00 2008-04-28 16:45:14.905 119 18246.65 55.04 52596.79 88888.00 2008-04-28 16:45:15.405 119 18246.67 55.08 52596.92 88888.00 2008-04-28 16:45:15.905 119 18246.60 55.15 52596.99 88888.00 2008-04-28 16:45:16.405 119 18246.57 55.16 52596.86 88888.00 2008-04-28 16:45:16.905 119 18246.58 55.15 52596.70 88888.00 2008-04-28 16:45:17.405 119 18246.65 55.18 52596.78 88888.00 2008-04-28 16:45:17.905 119 18246.75 55.23 52596.80 88888.00 2008-04-28 16:45:18.405 119 18246.68 55.24 52596.75 88888.00 2008-04-28 16:45:18.905 119 18246.59 55.25 52596.63 88888.00 2008-04-28 16:45:19.405 119 18246.52 55.25 52596.64 88888.00 2008-04-28 16:45:19.905 119 18246.56 55.28 52596.64 88888.00 2008-04-28 16:45:20.405 119 18246.52 55.33 52596.74 88888.00 2008-04-28 16:45:20.905 119 18246.60 55.38 52596.74 88888.00 2008-04-28 16:45:21.405 119 18246.58 55.35 52596.70 88888.00 2008-04-28 16:45:21.905 119 18246.60 55.33 52596.62 88888.00 2008-04-28 16:45:22.405 119 18246.66 55.28 52596.65 88888.00 2008-04-28 16:45:22.905 119 18246.65 55.30 52596.62 88888.00 2008-04-28 16:45:23.405 119 18246.71 55.34 52596.58 88888.00 2008-04-28 16:45:23.905 119 18246.71 55.30 52596.50 88888.00 2008-04-28 16:45:24.405 119 18246.69 55.30 52596.58 88888.00 2008-04-28 16:45:24.905 119 18246.76 55.36 52596.74 88888.00 2008-04-28 16:45:25.405 119 18246.85 55.37 52596.66 88888.00 2008-04-28 16:45:25.905 119 18247.01 55.38 52596.63 88888.00 2008-04-28 16:45:26.405 119 18246.91 55.32 52596.62 88888.00 2008-04-28 16:45:26.905 119 18246.89 55.35 52596.62 88888.00 2008-04-28 16:45:27.405 119 18246.71 55.32 52596.65 88888.00 2008-04-28 16:45:27.905 119 18246.59 55.33 52596.63 88888.00 2008-04-28 16:45:28.405 119 18246.67 55.36 52596.79 88888.00 2008-04-28 16:45:28.905 119 18246.81 55.37 52596.81 88888.00 2008-04-28 16:45:29.405 119 18246.91 55.37 52596.69 88888.00 2008-04-28 16:45:29.905 119 18246.98 55.30 52596.58 88888.00 2008-04-28 16:45:30.405 119 18246.99 55.23 52596.60 88888.00 2008-04-28 16:45:30.905 119 18246.92 55.15 52596.73 88888.00 2008-04-28 16:45:31.405 119 18247.03 55.14 52596.76 88888.00 2008-04-28 16:45:31.905 119 18247.13 55.16 52596.72 88888.00 2008-04-28 16:45:32.405 119 18247.22 55.18 52596.57 88888.00 2008-04-28 16:45:32.905 119 18247.14 55.19 52596.64 88888.00 2008-04-28 16:45:33.405 119 18247.09 55.13 52596.63 88888.00 2008-04-28 16:45:33.905 119 18247.01 55.18 52596.62 88888.00 2008-04-28 16:45:34.405 119 18246.96 55.25 52596.62 88888.00 2008-04-28 16:45:34.905 119 18247.00 55.32 52596.69 88888.00 2008-04-28 16:45:35.405 119 18247.11 55.29 52596.69 88888.00 2008-04-28 16:45:35.905 119 18247.13 55.21 52596.70 88888.00 2008-04-28 16:45:36.405 119 18247.21 55.06 52596.80 88888.00 2008-04-28 16:45:36.905 119 18247.35 54.98 52596.83 88888.00 2008-04-28 16:45:37.405 119 18247.35 54.96 52596.79 88888.00 2008-04-28 16:45:37.905 119 18247.20 54.94 52596.83 88888.00 2008-04-28 16:45:38.405 119 18247.17 54.95 52596.76 88888.00 2008-04-28 16:45:38.905 119 18247.22 54.94 52596.76 88888.00 2008-04-28 16:45:39.405 119 18247.28 55.02 52596.81 88888.00 2008-04-28 16:45:39.905 119 18247.23 55.03 52596.70 88888.00 2008-04-28 16:45:40.405 119 18247.31 55.05 52596.70 88888.00 2008-04-28 16:45:40.905 119 18247.41 55.02 52596.77 88888.00 2008-04-28 16:45:41.405 119 18247.42 55.05 52596.79 88888.00 2008-04-28 16:45:41.905 119 18247.40 55.12 52596.84 88888.00 2008-04-28 16:45:42.405 119 18247.35 55.16 52596.88 88888.00 2008-04-28 16:45:42.905 119 18247.35 55.16 52596.93 88888.00 2008-04-28 16:45:43.405 119 18247.36 55.16 52596.89 88888.00 2008-04-28 16:45:43.905 119 18247.41 55.01 52596.89 88888.00 2008-04-28 16:45:44.405 119 18247.40 55.05 52596.96 88888.00 2008-04-28 16:45:44.905 119 18247.33 55.13 52596.91 88888.00 2008-04-28 16:45:45.405 119 18247.31 55.15 52596.85 88888.00 2008-04-28 16:45:45.905 119 18247.41 55.18 52596.91 88888.00 2008-04-28 16:45:46.405 119 18247.42 55.15 52596.95 88888.00 2008-04-28 16:45:46.905 119 18247.45 55.24 52596.77 88888.00 2008-04-28 16:45:47.405 119 18247.50 55.24 52596.74 88888.00 2008-04-28 16:45:47.905 119 18247.47 55.21 52596.73 88888.00 2008-04-28 16:45:48.405 119 18247.56 55.19 52596.74 88888.00 2008-04-28 16:45:48.905 119 18247.50 55.21 52596.68 88888.00 2008-04-28 16:45:49.405 119 18247.43 55.19 52596.81 88888.00 2008-04-28 16:45:49.905 119 18247.44 55.18 52596.80 88888.00 2008-04-28 16:45:50.405 119 18247.41 55.13 52596.74 88888.00 2008-04-28 16:45:50.905 119 18247.42 55.09 52596.73 88888.00 2008-04-28 16:45:51.405 119 18247.52 55.10 52596.65 88888.00 2008-04-28 16:45:51.905 119 18247.48 55.07 52596.60 88888.00 2008-04-28 16:45:52.405 119 18247.46 55.10 52596.60 88888.00 2008-04-28 16:45:52.905 119 18247.47 55.19 52596.62 88888.00 2008-04-28 16:45:53.405 119 18247.42 55.19 52596.64 88888.00 2008-04-28 16:45:53.905 119 18247.48 55.08 52596.64 88888.00 2008-04-28 16:45:54.405 119 18247.46 55.09 52596.70 88888.00 2008-04-28 16:45:54.905 119 18247.52 55.05 52596.69 88888.00 2008-04-28 16:45:55.405 119 18247.55 55.10 52596.68 88888.00 2008-04-28 16:45:55.905 119 18247.54 55.11 52596.65 88888.00 2008-04-28 16:45:56.405 119 18247.53 55.13 52596.65 88888.00 2008-04-28 16:45:56.905 119 18247.50 55.17 52596.76 88888.00 2008-04-28 16:45:57.405 119 18247.52 55.20 52596.88 88888.00 2008-04-28 16:45:57.905 119 18247.64 55.20 52596.79 88888.00 2008-04-28 16:45:58.405 119 18247.58 55.16 52596.76 88888.00 2008-04-28 16:45:58.905 119 18247.42 55.14 52596.79 88888.00 2008-04-28 16:45:59.405 119 18247.43 55.08 52596.76 88888.00 2008-04-28 16:45:59.905 119 18247.54 55.05 52596.73 88888.00 2008-04-28 16:46:00.405 119 18247.62 55.06 52596.74 88888.00 2008-04-28 16:46:00.905 119 18247.70 55.10 52596.76 88888.00 2008-04-28 16:46:01.405 119 18247.65 55.08 52596.74 88888.00 2008-04-28 16:46:01.905 119 18247.63 55.06 52596.69 88888.00 2008-04-28 16:46:02.405 119 18247.55 55.12 52596.68 88888.00 2008-04-28 16:46:02.905 119 18247.51 55.09 52596.75 88888.00 2008-04-28 16:46:03.405 119 18247.57 55.00 52596.86 88888.00 2008-04-28 16:46:03.905 119 18247.62 54.89 52596.80 88888.00 2008-04-28 16:46:04.405 119 18247.64 54.86 52596.80 88888.00 2008-04-28 16:46:04.905 119 18247.62 54.84 52596.90 88888.00 2008-04-28 16:46:05.405 119 18247.63 54.86 52596.80 88888.00 2008-04-28 16:46:05.905 119 18247.58 54.87 52596.65 88888.00 2008-04-28 16:46:06.405 119 18247.70 54.85 52596.58 88888.00 2008-04-28 16:46:06.905 119 18247.73 54.86 52596.62 88888.00 2008-04-28 16:46:07.405 119 18247.69 54.81 52596.73 88888.00 2008-04-28 16:46:07.905 119 18247.65 54.77 52596.78 88888.00 2008-04-28 16:46:08.405 119 18247.70 54.77 52596.83 88888.00 2008-04-28 16:46:08.905 119 18247.61 54.82 52596.83 88888.00 2008-04-28 16:46:09.405 119 18247.58 54.88 52596.75 88888.00 2008-04-28 16:46:09.905 119 18247.61 54.88 52596.75 88888.00 2008-04-28 16:46:10.405 119 18247.53 54.90 52596.78 88888.00 2008-04-28 16:46:10.905 119 18247.45 54.94 52596.79 88888.00 2008-04-28 16:46:11.405 119 18247.65 54.99 52596.95 88888.00 2008-04-28 16:46:11.905 119 18247.65 54.95 52596.84 88888.00 2008-04-28 16:46:12.405 119 18247.55 54.96 52596.73 88888.00 2008-04-28 16:46:12.905 119 18247.54 55.01 52596.83 88888.00 2008-04-28 16:46:13.405 119 18247.52 55.05 52596.88 88888.00 2008-04-28 16:46:13.905 119 18247.54 55.00 52597.00 88888.00 2008-04-28 16:46:14.405 119 18247.61 54.84 52596.83 88888.00 2008-04-28 16:46:14.905 119 18247.69 54.86 52596.65 88888.00 2008-04-28 16:46:15.405 119 18247.70 54.97 52596.67 88888.00 2008-04-28 16:46:15.905 119 18247.69 54.98 52596.69 88888.00 2008-04-28 16:46:16.405 119 18247.61 54.98 52596.84 88888.00 2008-04-28 16:46:16.905 119 18247.56 54.89 52596.80 88888.00 2008-04-28 16:46:17.405 119 18247.66 54.88 52596.85 88888.00 2008-04-28 16:46:17.905 119 18247.62 54.85 52596.87 88888.00 2008-04-28 16:46:18.405 119 18247.57 54.90 52596.80 88888.00 2008-04-28 16:46:18.905 119 18247.51 54.86 52596.79 88888.00 2008-04-28 16:46:19.405 119 18247.50 54.87 52596.74 88888.00 2008-04-28 16:46:19.905 119 18247.55 54.79 52596.80 88888.00 2008-04-28 16:46:20.405 119 18247.70 54.84 52596.76 88888.00 2008-04-28 16:46:20.905 119 18247.76 54.92 52596.77 88888.00 2008-04-28 16:46:21.405 119 18247.63 54.87 52596.91 88888.00 2008-04-28 16:46:21.905 119 18247.51 54.83 52596.85 88888.00 2008-04-28 16:46:22.405 119 18247.33 54.86 52596.73 88888.00 2008-04-28 16:46:22.905 119 18247.33 54.84 52596.62 88888.00 2008-04-28 16:46:23.405 119 18247.36 54.76 52596.62 88888.00 2008-04-28 16:46:23.905 119 18247.28 54.68 52596.74 88888.00 2008-04-28 16:46:24.405 119 18247.29 54.73 52596.77 88888.00 2008-04-28 16:46:24.905 119 18247.36 54.71 52596.79 88888.00 2008-04-28 16:46:25.405 119 18247.37 54.73 52596.78 88888.00 2008-04-28 16:46:25.905 119 18247.33 54.81 52596.76 88888.00 2008-04-28 16:46:26.405 119 18247.29 54.91 52596.66 88888.00 2008-04-28 16:46:26.905 119 18247.35 54.87 52596.67 88888.00 2008-04-28 16:46:27.405 119 18247.31 54.85 52596.73 88888.00 2008-04-28 16:46:27.905 119 18247.43 54.80 52596.66 88888.00 2008-04-28 16:46:28.405 119 18247.48 54.74 52596.73 88888.00 2008-04-28 16:46:28.905 119 18247.45 54.64 52596.68 88888.00 2008-04-28 16:46:29.405 119 18247.35 54.61 52596.72 88888.00 2008-04-28 16:46:29.905 119 18247.42 54.78 52596.81 88888.00 2008-04-28 16:46:30.405 119 18247.48 54.76 52596.79 88888.00 2008-04-28 16:46:30.905 119 18247.53 54.70 52596.76 88888.00 2008-04-28 16:46:31.405 119 18247.53 54.66 52596.81 88888.00 2008-04-28 16:46:31.905 119 18247.54 54.67 52596.69 88888.00 2008-04-28 16:46:32.405 119 18247.41 54.63 52596.74 88888.00 2008-04-28 16:46:32.905 119 18247.47 54.58 52596.65 88888.00 2008-04-28 16:46:33.405 119 18247.45 54.59 52596.60 88888.00 2008-04-28 16:46:33.905 119 18247.50 54.57 52596.54 88888.00 2008-04-28 16:46:34.405 119 18247.62 54.65 52596.52 88888.00 2008-04-28 16:46:34.905 119 18247.58 54.64 52596.55 88888.00 2008-04-28 16:46:35.405 119 18247.56 54.55 52596.60 88888.00 2008-04-28 16:46:35.905 119 18247.45 54.46 52596.63 88888.00 2008-04-28 16:46:36.405 119 18247.52 54.53 52596.52 88888.00 2008-04-28 16:46:36.905 119 18247.65 54.55 52596.42 88888.00 2008-04-28 16:46:37.405 119 18247.69 54.54 52596.42 88888.00 2008-04-28 16:46:37.905 119 18247.74 54.52 52596.33 88888.00 2008-04-28 16:46:38.405 119 18247.67 54.50 52596.21 88888.00 2008-04-28 16:46:38.905 119 18247.53 54.46 52596.29 88888.00 2008-04-28 16:46:39.405 119 18247.54 54.45 52596.30 88888.00 2008-04-28 16:46:39.905 119 18247.67 54.46 52596.26 88888.00 2008-04-28 16:46:40.405 119 18247.76 54.49 52596.26 88888.00 2008-04-28 16:46:40.905 119 18247.77 54.50 52596.25 88888.00 2008-04-28 16:46:41.405 119 18247.90 54.56 52596.10 88888.00 2008-04-28 16:46:41.905 119 18247.86 54.48 52596.27 88888.00 2008-04-28 16:46:42.405 119 18247.67 54.35 52596.42 88888.00 2008-04-28 16:46:42.905 119 18247.85 54.42 52596.49 88888.00 2008-04-28 16:46:43.405 119 18247.93 54.35 52596.49 88888.00 2008-04-28 16:46:43.905 119 18247.86 54.29 52596.52 88888.00 2008-04-28 16:46:44.405 119 18247.82 54.25 52596.49 88888.00 2008-04-28 16:46:44.905 119 18247.85 54.26 52596.51 88888.00 2008-04-28 16:46:45.405 119 18247.86 54.24 52596.53 88888.00 2008-04-28 16:46:45.905 119 18247.82 54.25 52596.48 88888.00 2008-04-28 16:46:46.405 119 18247.82 54.18 52596.45 88888.00 2008-04-28 16:46:46.905 119 18247.75 54.25 52596.43 88888.00 2008-04-28 16:46:47.405 119 18247.73 54.20 52596.45 88888.00 2008-04-28 16:46:47.905 119 18247.85 54.25 52596.35 88888.00 2008-04-28 16:46:48.405 119 18247.84 54.30 52596.34 88888.00 2008-04-28 16:46:48.905 119 18247.89 54.33 52596.40 88888.00 2008-04-28 16:46:49.405 119 18247.98 54.28 52596.41 88888.00 2008-04-28 16:46:49.905 119 18247.83 54.29 52596.41 88888.00 2008-04-28 16:46:50.405 119 18247.76 54.40 52596.35 88888.00 2008-04-28 16:46:50.905 119 18247.67 54.42 52596.32 88888.00 2008-04-28 16:46:51.405 119 18247.63 54.43 52596.21 88888.00 2008-04-28 16:46:51.905 119 18247.62 54.30 52596.22 88888.00 2008-04-28 16:46:52.405 119 18247.65 54.33 52596.29 88888.00 2008-04-28 16:46:52.905 119 18247.73 54.40 52596.31 88888.00 2008-04-28 16:46:53.405 119 18247.86 54.29 52596.34 88888.00 2008-04-28 16:46:53.905 119 18247.78 54.32 52596.32 88888.00 2008-04-28 16:46:54.405 119 18247.73 54.31 52596.27 88888.00 2008-04-28 16:46:54.905 119 18247.78 54.21 52596.20 88888.00 2008-04-28 16:46:55.405 119 18247.78 54.34 52596.29 88888.00 2008-04-28 16:46:55.905 119 18247.78 54.33 52596.29 88888.00 2008-04-28 16:46:56.405 119 18247.72 54.30 52596.23 88888.00 2008-04-28 16:46:56.905 119 18247.55 54.35 52596.25 88888.00 2008-04-28 16:46:57.405 119 18247.61 54.39 52596.27 88888.00 2008-04-28 16:46:57.905 119 18247.65 54.20 52596.17 88888.00 2008-04-28 16:46:58.405 119 18247.63 54.16 52596.23 88888.00 2008-04-28 16:46:58.905 119 18247.75 54.20 52596.19 88888.00 2008-04-28 16:46:59.405 119 18247.78 54.33 52596.16 88888.00 2008-04-28 16:46:59.905 119 18247.78 54.39 52596.12 88888.00 2008-04-28 16:47:00.405 119 18247.76 54.41 52596.26 88888.00 2008-04-28 16:47:00.905 119 18247.72 54.36 52596.32 88888.00 2008-04-28 16:47:01.405 119 18247.68 54.43 52596.32 88888.00 2008-04-28 16:47:01.905 119 18247.74 54.49 52596.29 88888.00 2008-04-28 16:47:02.405 119 18247.70 54.49 52596.32 88888.00 2008-04-28 16:47:02.905 119 18247.73 54.48 52596.33 88888.00 2008-04-28 16:47:03.405 119 18247.82 54.54 52596.23 88888.00 2008-04-28 16:47:03.905 119 18247.88 54.64 52596.25 88888.00 2008-04-28 16:47:04.405 119 18247.96 54.68 52596.29 88888.00 2008-04-28 16:47:04.905 119 18247.97 54.77 52596.27 88888.00 2008-04-28 16:47:05.405 119 18247.98 54.70 52596.25 88888.00 2008-04-28 16:47:05.905 119 18247.82 54.64 52596.19 88888.00 2008-04-28 16:47:06.405 119 18247.80 54.64 52596.15 88888.00 2008-04-28 16:47:06.905 119 18247.90 54.55 52596.17 88888.00 2008-04-28 16:47:07.405 119 18247.89 54.62 52596.12 88888.00 2008-04-28 16:47:07.905 119 18247.97 54.62 52596.10 88888.00 2008-04-28 16:47:08.405 119 18247.90 54.63 52596.22 88888.00 2008-04-28 16:47:08.905 119 18247.75 54.77 52596.17 88888.00 2008-04-28 16:47:09.405 119 18247.84 54.83 52596.07 88888.00 2008-04-28 16:47:09.905 119 18247.93 54.87 52596.08 88888.00 2008-04-28 16:47:10.405 119 18247.93 54.85 52596.00 88888.00 2008-04-28 16:47:10.905 119 18247.93 54.77 52596.23 88888.00 2008-04-28 16:47:11.405 119 18248.00 54.71 52596.31 88888.00 2008-04-28 16:47:11.905 119 18248.04 54.69 52596.20 88888.00 2008-04-28 16:47:12.405 119 18248.08 54.69 52596.15 88888.00 2008-04-28 16:47:12.905 119 18248.15 54.70 52596.20 88888.00 2008-04-28 16:47:13.405 119 18248.19 54.70 52596.16 88888.00 2008-04-28 16:47:13.905 119 18248.07 54.66 52596.08 88888.00 2008-04-28 16:47:14.405 119 18248.09 54.68 52596.14 88888.00 2008-04-28 16:47:14.905 119 18248.10 54.70 52596.19 88888.00 2008-04-28 16:47:15.405 119 18248.05 54.76 52596.21 88888.00 2008-04-28 16:47:15.905 119 18248.16 54.84 52596.07 88888.00 2008-04-28 16:47:16.405 119 18248.19 54.86 52596.03 88888.00 2008-04-28 16:47:16.905 119 18248.28 54.86 52596.03 88888.00 2008-04-28 16:47:17.405 119 18248.24 54.86 52596.09 88888.00 2008-04-28 16:47:17.905 119 18248.20 54.91 52596.05 88888.00 2008-04-28 16:47:18.405 119 18248.19 54.92 52595.94 88888.00 2008-04-28 16:47:18.905 119 18248.16 54.91 52595.98 88888.00 2008-04-28 16:47:19.405 119 18248.06 54.88 52596.09 88888.00 2008-04-28 16:47:19.905 119 18247.99 54.98 52596.07 88888.00 2008-04-28 16:47:20.405 119 18248.24 54.95 52596.17 88888.00 2008-04-28 16:47:20.905 119 18248.19 54.99 52596.21 88888.00 2008-04-28 16:47:21.405 119 18248.13 54.96 52596.15 88888.00 2008-04-28 16:47:21.905 119 18248.16 54.90 52596.15 88888.00 2008-04-28 16:47:22.405 119 18248.16 54.86 52596.33 88888.00 2008-04-28 16:47:22.905 119 18248.10 54.82 52596.37 88888.00 2008-04-28 16:47:23.405 119 18248.17 54.81 52596.25 88888.00 2008-04-28 16:47:23.905 119 18248.24 54.82 52596.09 88888.00 2008-04-28 16:47:24.405 119 18248.28 54.85 52595.99 88888.00 2008-04-28 16:47:24.905 119 18248.21 54.88 52595.98 88888.00 2008-04-28 16:47:25.405 119 18248.16 54.89 52595.94 88888.00 2008-04-28 16:47:25.905 119 18248.10 54.82 52595.84 88888.00 2008-04-28 16:47:26.405 119 18248.05 54.78 52595.87 88888.00 2008-04-28 16:47:26.905 119 18248.18 54.78 52595.83 88888.00 2008-04-28 16:47:27.405 119 18248.10 54.86 52595.92 88888.00 2008-04-28 16:47:27.905 119 18248.10 54.97 52595.97 88888.00 2008-04-28 16:47:28.405 119 18248.06 54.94 52596.00 88888.00 2008-04-28 16:47:28.905 119 18248.07 54.90 52596.04 88888.00 2008-04-28 16:47:29.405 119 18248.19 54.90 52595.97 88888.00 2008-04-28 16:47:29.905 119 18248.17 54.91 52595.94 88888.00 2008-04-28 16:47:30.405 119 18248.10 54.87 52595.87 88888.00 2008-04-28 16:47:30.905 119 18248.01 54.86 52595.83 88888.00 2008-04-28 16:47:31.405 119 18248.02 54.90 52595.76 88888.00 2008-04-28 16:47:31.905 119 18248.00 55.00 52595.79 88888.00 2008-04-28 16:47:32.405 119 18247.98 54.98 52595.81 88888.00 2008-04-28 16:47:32.905 119 18247.87 54.90 52595.88 88888.00 2008-04-28 16:47:33.405 119 18247.83 54.85 52596.03 88888.00 2008-04-28 16:47:33.905 119 18247.76 54.90 52595.95 88888.00 2008-04-28 16:47:34.405 119 18247.82 54.86 52595.94 88888.00 2008-04-28 16:47:34.905 119 18247.84 54.72 52596.03 88888.00 2008-04-28 16:47:35.405 119 18247.73 54.64 52596.08 88888.00 2008-04-28 16:47:35.905 119 18247.77 54.77 52596.02 88888.00 2008-04-28 16:47:36.405 119 18247.86 54.83 52596.05 88888.00 2008-04-28 16:47:36.905 119 18247.87 54.80 52596.07 88888.00 2008-04-28 16:47:37.405 119 18247.74 54.76 52596.00 88888.00 2008-04-28 16:47:37.905 119 18247.72 54.74 52595.99 88888.00 2008-04-28 16:47:38.405 119 18247.79 54.81 52595.99 88888.00 2008-04-28 16:47:38.905 119 18247.84 54.81 52596.00 88888.00 2008-04-28 16:47:39.405 119 18247.82 54.69 52596.06 88888.00 2008-04-28 16:47:39.905 119 18247.80 54.78 52596.08 88888.00 2008-04-28 16:47:40.405 119 18247.80 54.83 52596.08 88888.00 2008-04-28 16:47:40.905 119 18247.80 54.91 52596.05 88888.00 2008-04-28 16:47:41.405 119 18247.93 54.90 52596.06 88888.00 2008-04-28 16:47:41.905 119 18248.00 54.82 52596.11 88888.00 2008-04-28 16:47:42.405 119 18247.83 54.69 52596.16 88888.00 2008-04-28 16:47:42.905 119 18247.63 54.66 52596.16 88888.00 2008-04-28 16:47:43.405 119 18247.66 54.63 52596.16 88888.00 2008-04-28 16:47:43.905 119 18247.62 54.65 52596.25 88888.00 2008-04-28 16:47:44.405 119 18247.62 54.57 52596.12 88888.00 2008-04-28 16:47:44.905 119 18247.69 54.50 52596.06 88888.00 2008-04-28 16:47:45.405 119 18247.61 54.46 52596.10 88888.00 2008-04-28 16:47:45.905 119 18247.58 54.46 52596.21 88888.00 2008-04-28 16:47:46.405 119 18247.58 54.45 52596.11 88888.00 2008-04-28 16:47:46.905 119 18247.57 54.58 52596.10 88888.00 2008-04-28 16:47:47.405 119 18247.62 54.56 52596.22 88888.00 2008-04-28 16:47:47.905 119 18247.56 54.53 52596.19 88888.00 2008-04-28 16:47:48.405 119 18247.52 54.49 52596.31 88888.00 2008-04-28 16:47:48.905 119 18247.54 54.48 52596.31 88888.00 2008-04-28 16:47:49.405 119 18247.48 54.50 52596.31 88888.00 2008-04-28 16:47:49.905 119 18247.43 54.51 52596.28 88888.00 2008-04-28 16:47:50.405 119 18247.43 54.52 52596.16 88888.00 2008-04-28 16:47:50.905 119 18247.51 54.52 52596.19 88888.00 2008-04-28 16:47:51.405 119 18247.61 54.52 52596.30 88888.00 2008-04-28 16:47:51.905 119 18247.57 54.44 52596.31 88888.00 2008-04-28 16:47:52.405 119 18247.53 54.47 52596.31 88888.00 2008-04-28 16:47:52.905 119 18247.53 54.57 52596.09 88888.00 2008-04-28 16:47:53.405 119 18247.51 54.62 52596.18 88888.00 2008-04-28 16:47:53.905 119 18247.52 54.66 52596.32 88888.00 2008-04-28 16:47:54.405 119 18247.56 54.59 52596.27 88888.00 2008-04-28 16:47:54.905 119 18247.45 54.51 52596.20 88888.00 2008-04-28 16:47:55.405 119 18247.45 54.53 52596.07 88888.00 2008-04-28 16:47:55.905 119 18247.47 54.53 52595.93 88888.00 2008-04-28 16:47:56.405 119 18247.51 54.50 52595.97 88888.00 2008-04-28 16:47:56.905 119 18247.48 54.49 52595.97 88888.00 2008-04-28 16:47:57.405 119 18247.48 54.53 52596.16 88888.00 2008-04-28 16:47:57.905 119 18247.50 54.47 52596.17 88888.00 2008-04-28 16:47:58.405 119 18247.59 54.49 52596.19 88888.00 2008-04-28 16:47:58.905 119 18247.53 54.54 52596.12 88888.00 2008-04-28 16:47:59.405 119 18247.50 54.50 52595.96 88888.00 2008-04-28 16:47:59.905 119 18247.69 54.41 52595.97 88888.00 2008-04-28 16:48:00.405 119 18247.62 54.37 52596.04 88888.00 2008-04-28 16:48:00.905 119 18247.45 54.39 52596.10 88888.00 2008-04-28 16:48:01.405 119 18247.37 54.45 52595.97 88888.00 2008-04-28 16:48:01.905 119 18247.34 54.45 52596.03 88888.00 2008-04-28 16:48:02.405 119 18247.40 54.31 52596.10 88888.00 2008-04-28 16:48:02.905 119 18247.44 54.17 52596.18 88888.00 2008-04-28 16:48:03.405 119 18247.45 54.20 52596.19 88888.00 2008-04-28 16:48:03.905 119 18247.39 54.39 52596.11 88888.00 2008-04-28 16:48:04.405 119 18247.37 54.44 52596.08 88888.00 2008-04-28 16:48:04.905 119 18247.43 54.52 52596.14 88888.00 2008-04-28 16:48:05.405 119 18247.48 54.58 52596.07 88888.00 2008-04-28 16:48:05.905 119 18247.45 54.63 52596.03 88888.00 2008-04-28 16:48:06.405 119 18247.45 54.61 52596.18 88888.00 2008-04-28 16:48:06.905 119 18247.43 54.63 52596.27 88888.00 2008-04-28 16:48:07.405 119 18247.43 54.62 52596.25 88888.00 2008-04-28 16:48:07.905 119 18247.35 54.61 52596.19 88888.00 2008-04-28 16:48:08.405 119 18247.45 54.57 52596.12 88888.00 2008-04-28 16:48:08.905 119 18247.36 54.57 52596.05 88888.00 2008-04-28 16:48:09.405 119 18247.42 54.55 52596.02 88888.00 2008-04-28 16:48:09.905 119 18247.48 54.61 52596.09 88888.00 2008-04-28 16:48:10.405 119 18247.39 54.54 52596.14 88888.00 2008-04-28 16:48:10.905 119 18247.41 54.52 52596.06 88888.00 2008-04-28 16:48:11.405 119 18247.51 54.47 52596.02 88888.00 2008-04-28 16:48:11.905 119 18247.51 54.53 52596.02 88888.00 2008-04-28 16:48:12.405 119 18247.44 54.54 52596.03 88888.00 2008-04-28 16:48:12.905 119 18247.45 54.48 52595.95 88888.00 2008-04-28 16:48:13.405 119 18247.52 54.53 52595.92 88888.00 2008-04-28 16:48:13.905 119 18247.46 54.50 52595.92 88888.00 2008-04-28 16:48:14.405 119 18247.54 54.49 52595.98 88888.00 2008-04-28 16:48:14.905 119 18247.55 54.48 52596.08 88888.00 2008-04-28 16:48:15.405 119 18247.51 54.31 52596.04 88888.00 2008-04-28 16:48:15.905 119 18247.45 54.21 52595.87 88888.00 2008-04-28 16:48:16.405 119 18247.58 54.23 52595.98 88888.00 2008-04-28 16:48:16.905 119 18247.80 54.48 52595.98 88888.00 2008-04-28 16:48:17.405 119 18247.68 54.59 52596.00 88888.00 2008-04-28 16:48:17.905 119 18247.47 54.63 52595.91 88888.00 2008-04-28 16:48:18.405 119 18247.40 54.67 52595.86 88888.00 2008-04-28 16:48:18.905 119 18247.45 54.70 52595.82 88888.00 2008-04-28 16:48:19.405 119 18247.47 54.77 52595.83 88888.00 2008-04-28 16:48:19.905 119 18247.34 54.75 52595.91 88888.00 2008-04-28 16:48:20.405 119 18247.47 54.81 52595.96 88888.00 2008-04-28 16:48:20.905 119 18247.64 54.82 52595.90 88888.00 2008-04-28 16:48:21.405 119 18247.46 54.81 52595.84 88888.00 2008-04-28 16:48:21.905 119 18247.45 54.81 52595.84 88888.00 2008-04-28 16:48:22.405 119 18247.47 54.76 52595.84 88888.00 2008-04-28 16:48:22.905 119 18247.48 54.74 52595.93 88888.00 2008-04-28 16:48:23.405 119 18247.48 54.76 52596.03 88888.00 2008-04-28 16:48:23.905 119 18247.48 54.79 52595.96 88888.00 2008-04-28 16:48:24.405 119 18247.45 54.79 52595.88 88888.00 2008-04-28 16:48:24.905 119 18247.46 54.77 52595.87 88888.00 2008-04-28 16:48:25.405 119 18247.42 54.81 52596.10 88888.00 2008-04-28 16:48:25.905 119 18247.45 54.88 52596.14 88888.00 2008-04-28 16:48:26.405 119 18247.41 54.87 52595.92 88888.00 2008-04-28 16:48:26.905 119 18247.43 54.95 52595.80 88888.00 2008-04-28 16:48:27.405 119 18247.44 55.03 52595.83 88888.00 2008-04-28 16:48:27.905 119 18247.54 54.95 52595.85 88888.00 2008-04-28 16:48:28.405 119 18247.51 54.94 52595.92 88888.00 2008-04-28 16:48:28.905 119 18247.48 55.03 52596.02 88888.00 2008-04-28 16:48:29.405 119 18247.46 55.09 52595.94 88888.00 2008-04-28 16:48:29.905 119 18247.39 55.06 52595.94 88888.00 2008-04-28 16:48:30.405 119 18247.39 55.05 52595.99 88888.00 2008-04-28 16:48:30.905 119 18247.44 54.97 52596.05 88888.00 2008-04-28 16:48:31.405 119 18247.45 55.00 52596.22 88888.00 2008-04-28 16:48:31.905 119 18247.52 55.10 52596.39 88888.00 2008-04-28 16:48:32.405 119 18247.52 55.20 52596.26 88888.00 2008-04-28 16:48:32.905 119 18247.51 55.19 52596.11 88888.00 2008-04-28 16:48:33.405 119 18247.53 55.13 52596.10 88888.00 2008-04-28 16:48:33.905 119 18247.53 55.11 52595.99 88888.00 2008-04-28 16:48:34.405 119 18247.45 55.12 52596.07 88888.00 2008-04-28 16:48:34.905 119 18247.40 55.08 52596.21 88888.00 2008-04-28 16:48:35.405 119 18247.37 55.09 52596.20 88888.00 2008-04-28 16:48:35.905 119 18247.36 55.15 52596.20 88888.00 2008-04-28 16:48:36.405 119 18247.25 55.15 52596.15 88888.00 2008-04-28 16:48:36.905 119 18247.23 55.17 52596.19 88888.00 2008-04-28 16:48:37.405 119 18247.24 55.15 52596.09 88888.00 2008-04-28 16:48:37.905 119 18247.28 55.18 52595.98 88888.00 2008-04-28 16:48:38.405 119 18247.34 55.26 52595.93 88888.00 2008-04-28 16:48:38.905 119 18247.45 55.31 52596.02 88888.00 2008-04-28 16:48:39.405 119 18247.42 55.33 52595.95 88888.00 2008-04-28 16:48:39.905 119 18247.43 55.28 52595.96 88888.00 2008-04-28 16:48:40.405 119 18247.31 55.32 52595.91 88888.00 2008-04-28 16:48:40.905 119 18247.22 55.30 52595.80 88888.00 2008-04-28 16:48:41.405 119 18247.26 55.22 52595.75 88888.00 2008-04-28 16:48:41.905 119 18247.41 55.28 52595.68 88888.00 2008-04-28 16:48:42.405 119 18247.45 55.22 52595.74 88888.00 2008-04-28 16:48:42.905 119 18247.37 55.25 52595.84 88888.00 2008-04-28 16:48:43.405 119 18247.28 55.37 52595.84 88888.00 2008-04-28 16:48:43.905 119 18247.36 55.39 52595.94 88888.00 2008-04-28 16:48:44.405 119 18247.41 55.37 52595.94 88888.00 2008-04-28 16:48:44.905 119 18247.40 55.38 52596.03 88888.00 2008-04-28 16:48:45.405 119 18247.44 55.31 52596.00 88888.00 2008-04-28 16:48:45.905 119 18247.39 55.39 52596.12 88888.00 2008-04-28 16:48:46.405 119 18247.36 55.50 52596.14 88888.00 2008-04-28 16:48:46.905 119 18247.31 55.47 52596.06 88888.00 2008-04-28 16:48:47.405 119 18247.36 55.49 52596.09 88888.00 2008-04-28 16:48:47.905 119 18247.54 55.53 52596.08 88888.00 2008-04-28 16:48:48.405 119 18247.51 55.48 52596.00 88888.00 2008-04-28 16:48:48.905 119 18247.55 55.43 52596.00 88888.00 2008-04-28 16:48:49.405 119 18247.36 55.34 52596.06 88888.00 2008-04-28 16:48:49.905 119 18247.42 55.37 52596.10 88888.00 2008-04-28 16:48:50.405 119 18247.40 55.61 52596.09 88888.00 2008-04-28 16:48:50.905 119 18247.39 55.67 52596.07 88888.00 2008-04-28 16:48:51.405 119 18247.48 55.72 52596.18 88888.00 2008-04-28 16:48:51.905 119 18247.52 55.79 52596.23 88888.00 2008-04-28 16:48:52.405 119 18247.50 55.82 52596.34 88888.00 2008-04-28 16:48:52.905 119 18247.51 55.82 52596.32 88888.00 2008-04-28 16:48:53.405 119 18247.40 55.77 52596.21 88888.00 2008-04-28 16:48:53.905 119 18247.36 55.82 52596.11 88888.00 2008-04-28 16:48:54.405 119 18247.30 55.87 52596.10 88888.00 2008-04-28 16:48:54.905 119 18247.32 55.88 52596.10 88888.00 2008-04-28 16:48:55.405 119 18247.33 55.89 52596.15 88888.00 2008-04-28 16:48:55.905 119 18247.33 55.95 52596.03 88888.00 2008-04-28 16:48:56.405 119 18247.37 56.02 52596.00 88888.00 2008-04-28 16:48:56.905 119 18247.23 56.00 52596.03 88888.00 2008-04-28 16:48:57.405 119 18247.19 55.99 52596.05 88888.00 2008-04-28 16:48:57.905 119 18247.29 55.96 52596.09 88888.00 2008-04-28 16:48:58.405 119 18247.28 55.94 52596.22 88888.00 2008-04-28 16:48:58.905 119 18247.24 56.03 52596.21 88888.00 2008-04-28 16:48:59.405 119 18247.26 56.09 52596.06 88888.00 2008-04-28 16:48:59.905 119 18247.24 56.04 52596.16 88888.00 2008-04-28 16:49:00.405 119 18247.36 56.03 52596.18 88888.00 2008-04-28 16:49:00.905 119 18247.36 56.01 52596.16 88888.00 2008-04-28 16:49:01.405 119 18247.24 56.09 52596.07 88888.00 2008-04-28 16:49:01.905 119 18247.14 56.04 52596.25 88888.00 2008-04-28 16:49:02.405 119 18247.18 55.96 52596.28 88888.00 2008-04-28 16:49:02.905 119 18247.19 55.89 52596.20 88888.00 2008-04-28 16:49:03.405 119 18247.12 55.94 52596.06 88888.00 2008-04-28 16:49:03.905 119 18247.14 55.94 52596.02 88888.00 2008-04-28 16:49:04.405 119 18247.18 55.89 52596.04 88888.00 2008-04-28 16:49:04.905 119 18247.07 55.84 52596.00 88888.00 2008-04-28 16:49:05.405 119 18247.04 55.81 52595.94 88888.00 2008-04-28 16:49:05.905 119 18246.94 55.85 52595.80 88888.00 2008-04-28 16:49:06.405 119 18247.13 55.85 52595.84 88888.00 2008-04-28 16:49:06.905 119 18247.25 55.85 52595.87 88888.00 2008-04-28 16:49:07.405 119 18247.18 55.74 52595.91 88888.00 2008-04-28 16:49:07.905 119 18247.11 55.80 52595.87 88888.00 2008-04-28 16:49:08.405 119 18247.29 55.89 52595.87 88888.00 2008-04-28 16:49:08.905 119 18247.29 55.94 52596.02 88888.00 2008-04-28 16:49:09.405 119 18247.09 55.88 52596.02 88888.00 2008-04-28 16:49:09.905 119 18247.06 55.78 52595.95 88888.00 2008-04-28 16:49:10.405 119 18246.96 55.76 52595.96 88888.00 2008-04-28 16:49:10.905 119 18247.03 55.79 52596.07 88888.00 2008-04-28 16:49:11.405 119 18247.18 55.79 52596.15 88888.00 2008-04-28 16:49:11.905 119 18247.06 55.80 52596.09 88888.00 2008-04-28 16:49:12.405 119 18246.96 55.84 52596.10 88888.00 2008-04-28 16:49:12.905 119 18246.99 55.80 52596.07 88888.00 2008-04-28 16:49:13.405 119 18247.00 55.81 52596.09 88888.00 2008-04-28 16:49:13.905 119 18247.01 55.84 52595.97 88888.00 2008-04-28 16:49:14.405 119 18247.03 55.82 52595.94 88888.00 2008-04-28 16:49:14.905 119 18247.06 55.76 52596.00 88888.00 2008-04-28 16:49:15.405 119 18247.19 55.67 52595.94 88888.00 2008-04-28 16:49:15.905 119 18247.06 55.64 52595.92 88888.00 2008-04-28 16:49:16.405 119 18247.08 55.65 52595.90 88888.00 2008-04-28 16:49:16.905 119 18247.07 55.68 52595.96 88888.00 2008-04-28 16:49:17.405 119 18247.09 55.66 52596.07 88888.00 2008-04-28 16:49:17.905 119 18246.94 55.71 52596.05 88888.00 2008-04-28 16:49:18.405 119 18246.86 55.69 52595.90 88888.00 2008-04-28 16:49:18.905 119 18246.93 55.78 52595.86 88888.00 2008-04-28 16:49:19.405 119 18247.06 55.71 52595.99 88888.00 2008-04-28 16:49:19.905 119 18247.10 55.63 52595.94 88888.00 2008-04-28 16:49:20.405 119 18247.07 55.66 52595.96 88888.00 2008-04-28 16:49:20.905 119 18247.08 55.66 52595.97 88888.00 2008-04-28 16:49:21.405 119 18247.04 55.57 52595.97 88888.00 2008-04-28 16:49:21.905 119 18246.94 55.52 52596.02 88888.00 2008-04-28 16:49:22.405 119 18246.89 55.49 52595.98 88888.00 2008-04-28 16:49:22.905 119 18246.96 55.48 52595.98 88888.00 2008-04-28 16:49:23.405 119 18246.81 55.48 52596.02 88888.00 2008-04-28 16:49:23.905 119 18246.85 55.47 52595.93 88888.00 2008-04-28 16:49:24.405 119 18246.83 55.52 52595.90 88888.00 2008-04-28 16:49:24.905 119 18246.92 55.61 52595.86 88888.00 2008-04-28 16:49:25.405 119 18246.91 55.61 52595.85 88888.00 2008-04-28 16:49:25.905 119 18246.98 55.58 52595.92 88888.00 2008-04-28 16:49:26.405 119 18247.01 55.61 52595.98 88888.00 2008-04-28 16:49:26.905 119 18246.92 55.48 52595.93 88888.00 2008-04-28 16:49:27.405 119 18246.80 55.42 52596.00 88888.00 2008-04-28 16:49:27.905 119 18246.71 55.44 52596.07 88888.00 2008-04-28 16:49:28.405 119 18246.79 55.43 52596.02 88888.00 2008-04-28 16:49:28.905 119 18246.83 55.38 52596.04 88888.00 2008-04-28 16:49:29.405 119 18246.89 55.35 52595.99 88888.00 2008-04-28 16:49:29.905 119 18246.75 55.33 52596.03 88888.00 2008-04-28 16:49:30.405 119 18246.71 55.38 52596.08 88888.00 2008-04-28 16:49:30.905 119 18246.76 55.41 52596.09 88888.00 2008-04-28 16:49:31.405 119 18246.78 55.43 52596.23 88888.00 2008-04-28 16:49:31.905 119 18246.85 55.38 52596.32 88888.00 2008-04-28 16:49:32.405 119 18246.85 55.25 52596.27 88888.00 2008-04-28 16:49:32.905 119 18246.91 55.28 52596.20 88888.00 2008-04-28 16:49:33.405 119 18246.92 55.37 52596.30 88888.00 2008-04-28 16:49:33.905 119 18246.77 55.33 52596.17 88888.00 2008-04-28 16:49:34.405 119 18246.79 55.35 52596.17 88888.00 2008-04-28 16:49:34.905 119 18246.83 55.32 52596.16 88888.00 2008-04-28 16:49:35.405 119 18246.90 55.40 52596.10 88888.00 2008-04-28 16:49:35.905 119 18246.80 55.41 52596.15 88888.00 2008-04-28 16:49:36.405 119 18246.76 55.34 52596.29 88888.00 2008-04-28 16:49:36.905 119 18246.87 55.29 52596.21 88888.00 2008-04-28 16:49:37.405 119 18246.88 55.33 52596.25 88888.00 2008-04-28 16:49:37.905 119 18246.99 55.37 52596.27 88888.00 2008-04-28 16:49:38.405 119 18246.77 55.28 52596.39 88888.00 2008-04-28 16:49:38.905 119 18246.89 55.29 52596.31 88888.00 2008-04-28 16:49:39.405 119 18246.90 55.37 52596.37 88888.00 2008-04-28 16:49:39.905 119 18246.97 55.41 52596.27 88888.00 2008-04-28 16:49:40.405 119 18246.86 55.40 52596.18 88888.00 2008-04-28 16:49:40.905 119 18246.76 55.38 52596.10 88888.00 2008-04-28 16:49:41.405 119 18246.75 55.36 52596.16 88888.00 2008-04-28 16:49:41.905 119 18246.75 55.44 52596.25 88888.00 2008-04-28 16:49:42.405 119 18246.72 55.38 52596.21 88888.00 2008-04-28 16:49:42.905 119 18246.72 55.46 52596.08 88888.00 2008-04-28 16:49:43.405 119 18246.70 55.46 52596.19 88888.00 2008-04-28 16:49:43.905 119 18246.68 55.44 52596.17 88888.00 2008-04-28 16:49:44.405 119 18246.65 55.49 52596.03 88888.00 2008-04-28 16:49:44.905 119 18246.61 55.53 52595.98 88888.00 2008-04-28 16:49:45.405 119 18246.63 55.56 52596.05 88888.00 2008-04-28 16:49:45.905 119 18246.70 55.54 52596.16 88888.00 2008-04-28 16:49:46.405 119 18246.58 55.44 52596.25 88888.00 2008-04-28 16:49:46.905 119 18246.64 55.49 52596.28 88888.00 2008-04-28 16:49:47.405 119 18246.64 55.50 52596.29 88888.00 2008-04-28 16:49:47.905 119 18246.60 55.54 52596.29 88888.00 2008-04-28 16:49:48.405 119 18246.58 55.53 52596.34 88888.00 2008-04-28 16:49:48.905 119 18246.72 55.62 52596.23 88888.00 2008-04-28 16:49:49.405 119 18246.77 55.66 52596.28 88888.00 2008-04-28 16:49:49.905 119 18246.74 55.67 52596.28 88888.00 2008-04-28 16:49:50.405 119 18246.83 55.61 52596.19 88888.00 2008-04-28 16:49:50.905 119 18246.78 55.55 52596.08 88888.00 2008-04-28 16:49:51.405 119 18246.71 55.61 52596.14 88888.00 2008-04-28 16:49:51.905 119 18246.72 55.59 52596.22 88888.00 2008-04-28 16:49:52.405 119 18246.70 55.61 52596.18 88888.00 2008-04-28 16:49:52.905 119 18246.76 55.78 52595.96 88888.00 2008-04-28 16:49:53.405 119 18246.74 55.78 52595.99 88888.00 2008-04-28 16:49:53.905 119 18246.80 55.77 52596.17 88888.00 2008-04-28 16:49:54.405 119 18246.80 55.78 52596.16 88888.00 2008-04-28 16:49:54.905 119 18246.65 55.78 52596.16 88888.00 2008-04-28 16:49:55.405 119 18246.58 55.84 52596.22 88888.00 2008-04-28 16:49:55.905 119 18246.76 55.86 52596.18 88888.00 2008-04-28 16:49:56.405 119 18246.70 55.83 52596.21 88888.00 2008-04-28 16:49:56.905 119 18246.83 55.84 52596.19 88888.00 2008-04-28 16:49:57.405 119 18246.80 55.94 52596.14 88888.00 2008-04-28 16:49:57.905 119 18246.75 55.90 52596.05 88888.00 2008-04-28 16:49:58.405 119 18246.75 55.82 52595.94 88888.00 2008-04-28 16:49:58.905 119 18246.60 55.81 52596.03 88888.00 2008-04-28 16:49:59.405 119 18246.66 55.84 52596.21 88888.00 2008-04-28 16:49:59.905 119 18246.59 55.84 52596.28 88888.00 2008-04-28 16:50:00.405 119 18246.67 55.90 52596.23 88888.00 2008-04-28 16:50:00.905 119 18246.67 55.88 52596.15 88888.00 2008-04-28 16:50:01.405 119 18246.69 55.88 52596.03 88888.00 2008-04-28 16:50:01.905 119 18246.69 55.94 52595.90 88888.00 2008-04-28 16:50:02.405 119 18246.85 55.99 52595.91 88888.00 2008-04-28 16:50:02.905 119 18246.92 56.01 52596.04 88888.00 2008-04-28 16:50:03.405 119 18246.96 56.03 52596.00 88888.00 2008-04-28 16:50:03.905 119 18246.94 56.07 52596.04 88888.00 2008-04-28 16:50:04.405 119 18246.92 56.08 52595.94 88888.00 2008-04-28 16:50:04.905 119 18246.89 56.14 52595.99 88888.00 2008-04-28 16:50:05.405 119 18246.94 56.13 52595.98 88888.00 2008-04-28 16:50:05.905 119 18246.94 56.11 52596.06 88888.00 2008-04-28 16:50:06.405 119 18247.02 56.19 52596.05 88888.00 2008-04-28 16:50:06.905 119 18247.01 56.10 52596.06 88888.00 2008-04-28 16:50:07.405 119 18247.00 56.08 52596.16 88888.00 2008-04-28 16:50:07.905 119 18247.02 56.16 52596.16 88888.00 2008-04-28 16:50:08.405 119 18247.12 56.25 52596.14 88888.00 2008-04-28 16:50:08.905 119 18247.29 56.34 52596.09 88888.00 2008-04-28 16:50:09.405 119 18247.14 56.36 52596.22 88888.00 2008-04-28 16:50:09.905 119 18247.07 56.42 52596.09 88888.00 2008-04-28 16:50:10.405 119 18247.28 56.44 52595.86 88888.00 2008-04-28 16:50:10.905 119 18247.30 56.51 52595.88 88888.00 2008-04-28 16:50:11.405 119 18247.24 56.47 52596.03 88888.00 2008-04-28 16:50:11.905 119 18247.19 56.51 52596.15 88888.00 2008-04-28 16:50:12.405 119 18247.17 56.50 52596.02 88888.00 2008-04-28 16:50:12.905 119 18247.43 56.42 52595.95 88888.00 2008-04-28 16:50:13.405 119 18247.40 56.42 52595.93 88888.00 2008-04-28 16:50:13.905 119 18247.29 56.51 52596.06 88888.00 2008-04-28 16:50:14.405 119 18247.26 56.51 52596.10 88888.00 2008-04-28 16:50:14.905 119 18247.34 56.47 52596.11 88888.00 2008-04-28 16:50:15.405 119 18247.25 56.42 52596.08 88888.00 2008-04-28 16:50:15.905 119 18247.30 56.40 52596.04 88888.00 2008-04-28 16:50:16.405 119 18247.45 56.44 52595.99 88888.00 2008-04-28 16:50:16.905 119 18247.43 56.51 52595.93 88888.00 2008-04-28 16:50:17.405 119 18247.50 56.50 52596.02 88888.00 2008-04-28 16:50:17.905 119 18247.56 56.57 52595.95 88888.00 2008-04-28 16:50:18.405 119 18247.55 56.57 52595.94 88888.00 2008-04-28 16:50:18.905 119 18247.41 56.46 52595.94 88888.00 2008-04-28 16:50:19.405 119 18247.44 56.45 52595.86 88888.00 2008-04-28 16:50:19.905 119 18247.39 56.48 52595.91 88888.00 2008-04-28 16:50:20.405 119 18247.40 56.50 52595.93 88888.00 2008-04-28 16:50:20.905 119 18247.45 56.55 52595.99 88888.00 2008-04-28 16:50:21.405 119 18247.47 56.54 52595.99 88888.00 2008-04-28 16:50:21.905 119 18247.62 56.49 52596.11 88888.00 2008-04-28 16:50:22.405 119 18247.59 56.46 52596.11 88888.00 2008-04-28 16:50:22.905 119 18247.55 56.50 52595.96 88888.00 2008-04-28 16:50:23.405 119 18247.47 56.55 52595.91 88888.00 2008-04-28 16:50:23.905 119 18247.48 56.62 52595.94 88888.00 2008-04-28 16:50:24.405 119 18247.43 56.67 52595.95 88888.00 2008-04-28 16:50:24.905 119 18247.50 56.69 52595.97 88888.00 2008-04-28 16:50:25.405 119 18247.54 56.70 52596.03 88888.00 2008-04-28 16:50:25.905 119 18247.57 56.70 52595.94 88888.00 2008-04-28 16:50:26.405 119 18247.61 56.76 52595.87 88888.00 2008-04-28 16:50:26.905 119 18247.52 56.79 52595.85 88888.00 2008-04-28 16:50:27.405 119 18247.52 56.70 52595.92 88888.00 2008-04-28 16:50:27.905 119 18247.54 56.76 52596.00 88888.00 2008-04-28 16:50:28.405 119 18247.53 56.77 52596.11 88888.00 2008-04-28 16:50:28.905 119 18247.65 56.69 52596.02 88888.00 2008-04-28 16:50:29.405 119 18247.59 56.59 52595.98 88888.00 2008-04-28 16:50:29.905 119 18247.61 56.65 52595.97 88888.00 2008-04-28 16:50:30.405 119 18247.55 56.76 52595.96 88888.00 2008-04-28 16:50:30.905 119 18247.45 56.73 52596.03 88888.00 2008-04-28 16:50:31.405 119 18247.35 56.67 52595.99 88888.00 2008-04-28 16:50:31.905 119 18247.35 56.69 52595.95 88888.00 2008-04-28 16:50:32.405 119 18247.39 56.70 52595.97 88888.00 2008-04-28 16:50:32.905 119 18247.44 56.74 52595.95 88888.00 2008-04-28 16:50:33.405 119 18247.51 56.59 52596.03 88888.00 2008-04-28 16:50:33.905 119 18247.61 56.54 52596.05 88888.00 2008-04-28 16:50:34.405 119 18247.64 56.68 52596.05 88888.00 2008-04-28 16:50:34.905 119 18247.65 56.74 52596.04 88888.00 2008-04-28 16:50:35.405 119 18247.70 56.73 52595.94 88888.00 2008-04-28 16:50:35.905 119 18247.53 56.73 52595.95 88888.00 2008-04-28 16:50:36.405 119 18247.58 56.75 52595.97 88888.00 2008-04-28 16:50:36.905 119 18247.55 56.65 52596.05 88888.00 2008-04-28 16:50:37.405 119 18247.54 56.69 52596.07 88888.00 2008-04-28 16:50:37.905 119 18247.63 56.77 52595.94 88888.00 2008-04-28 16:50:38.405 119 18247.61 56.76 52595.88 88888.00 2008-04-28 16:50:38.905 119 18247.66 56.74 52595.95 88888.00 2008-04-28 16:50:39.405 119 18247.70 56.71 52596.02 88888.00 2008-04-28 16:50:39.905 119 18247.69 56.68 52596.03 88888.00 2008-04-28 16:50:40.405 119 18247.69 56.69 52595.87 88888.00 2008-04-28 16:50:40.905 119 18247.73 56.74 52595.93 88888.00 2008-04-28 16:50:41.405 119 18247.69 56.69 52595.93 88888.00 2008-04-28 16:50:41.905 119 18247.79 56.58 52595.75 88888.00 2008-04-28 16:50:42.405 119 18247.89 56.64 52595.80 88888.00 2008-04-28 16:50:42.905 119 18247.95 56.76 52595.82 88888.00 2008-04-28 16:50:43.405 119 18247.87 56.71 52595.88 88888.00 2008-04-28 16:50:43.905 119 18247.97 56.69 52595.91 88888.00 2008-04-28 16:50:44.405 119 18247.91 56.70 52595.82 88888.00 2008-04-28 16:50:44.905 119 18247.87 56.62 52595.73 88888.00 2008-04-28 16:50:45.405 119 18247.90 56.56 52595.77 88888.00 2008-04-28 16:50:45.905 119 18247.88 56.46 52595.87 88888.00 2008-04-28 16:50:46.405 119 18247.82 56.46 52595.98 88888.00 2008-04-28 16:50:46.905 119 18247.68 56.45 52595.97 88888.00 2008-04-28 16:50:47.405 119 18247.63 56.43 52595.87 88888.00 2008-04-28 16:50:47.905 119 18247.76 56.37 52595.86 88888.00 2008-04-28 16:50:48.405 119 18247.78 56.22 52595.87 88888.00 2008-04-28 16:50:48.905 119 18247.66 56.29 52595.80 88888.00 2008-04-28 16:50:49.405 119 18247.83 56.32 52595.74 88888.00 2008-04-28 16:50:49.905 119 18247.96 56.26 52595.72 88888.00 2008-04-28 16:50:50.405 119 18247.97 56.30 52595.72 88888.00 2008-04-28 16:50:50.905 119 18247.91 56.32 52595.85 88888.00 2008-04-28 16:50:51.405 119 18247.75 56.26 52595.97 88888.00 2008-04-28 16:50:51.905 119 18247.75 56.19 52595.99 88888.00 2008-04-28 16:50:52.405 119 18247.79 56.15 52595.95 88888.00 2008-04-28 16:50:52.905 119 18247.84 56.13 52595.94 88888.00 2008-04-28 16:50:53.405 119 18247.85 56.23 52595.84 88888.00 2008-04-28 16:50:53.905 119 18247.80 56.11 52595.77 88888.00 2008-04-28 16:50:54.405 119 18247.80 56.04 52595.77 88888.00 2008-04-28 16:50:54.905 119 18247.86 56.04 52595.91 88888.00 2008-04-28 16:50:55.405 119 18247.87 56.11 52596.02 88888.00 2008-04-28 16:50:55.905 119 18247.95 56.12 52595.96 88888.00 2008-04-28 16:50:56.405 119 18247.94 56.15 52595.98 88888.00 2008-04-28 16:50:56.905 119 18247.91 56.15 52596.07 88888.00 2008-04-28 16:50:57.405 119 18247.83 56.11 52596.07 88888.00 2008-04-28 16:50:57.905 119 18247.80 56.14 52596.03 88888.00 2008-04-28 16:50:58.405 119 18247.84 56.14 52596.11 88888.00 2008-04-28 16:50:58.905 119 18247.73 56.09 52596.08 88888.00 2008-04-28 16:50:59.405 119 18247.69 56.05 52596.00 88888.00 2008-04-28 16:50:59.905 119 18247.67 56.08 52595.94 88888.00 2008-04-28 16:51:00.405 119 18247.74 56.09 52595.91 88888.00 2008-04-28 16:51:00.905 119 18247.75 56.06 52595.96 88888.00 2008-04-28 16:51:01.405 119 18247.74 56.04 52596.12 88888.00 2008-04-28 16:51:01.905 119 18247.66 56.05 52596.14 88888.00 2008-04-28 16:51:02.405 119 18247.62 56.06 52596.09 88888.00 2008-04-28 16:51:02.905 119 18247.70 55.95 52596.03 88888.00 2008-04-28 16:51:03.405 119 18247.62 55.86 52596.02 88888.00 2008-04-28 16:51:03.905 119 18247.56 55.90 52596.03 88888.00 2008-04-28 16:51:04.405 119 18247.56 55.84 52596.09 88888.00 2008-04-28 16:51:04.905 119 18247.52 55.77 52596.22 88888.00 2008-04-28 16:51:05.405 119 18247.57 55.73 52596.18 88888.00 2008-04-28 16:51:05.905 119 18247.57 55.73 52596.09 88888.00 2008-04-28 16:51:06.405 119 18247.59 55.70 52595.97 88888.00 2008-04-28 16:51:06.905 119 18247.52 55.70 52595.95 88888.00 2008-04-28 16:51:07.405 119 18247.44 55.69 52596.07 88888.00 2008-04-28 16:51:07.905 119 18247.51 55.64 52596.11 88888.00 2008-04-28 16:51:08.405 119 18247.45 55.73 52596.11 88888.00 2008-04-28 16:51:08.905 119 18247.45 55.68 52596.09 88888.00 2008-04-28 16:51:09.405 119 18247.51 55.58 52596.08 88888.00 2008-04-28 16:51:09.905 119 18247.58 55.51 52596.06 88888.00 2008-04-28 16:51:10.405 119 18247.63 55.56 52596.06 88888.00 2008-04-28 16:51:10.905 119 18247.56 55.70 52596.06 88888.00 2008-04-28 16:51:11.405 119 18247.48 55.57 52596.11 88888.00 2008-04-28 16:51:11.905 119 18247.44 55.50 52595.99 88888.00 2008-04-28 16:51:12.405 119 18247.31 55.59 52595.98 88888.00 2008-04-28 16:51:12.905 119 18247.36 55.67 52596.05 88888.00 2008-04-28 16:51:13.405 119 18247.45 55.63 52595.98 88888.00 2008-04-28 16:51:13.905 119 18247.57 55.53 52595.93 88888.00 2008-04-28 16:51:14.405 119 18247.54 55.45 52595.97 88888.00 2008-04-28 16:51:14.905 119 18247.37 55.44 52596.02 88888.00 2008-04-28 16:51:15.405 119 18247.33 55.52 52596.09 88888.00 2008-04-28 16:51:15.905 119 18247.33 55.52 52596.00 88888.00 2008-04-28 16:51:16.405 119 18247.36 55.52 52596.04 88888.00 2008-04-28 16:51:16.905 119 18247.34 55.65 52595.98 88888.00 2008-04-28 16:51:17.405 119 18247.34 55.75 52596.05 88888.00 2008-04-28 16:51:17.905 119 18247.44 55.80 52596.04 88888.00 2008-04-28 16:51:18.405 119 18247.48 55.82 52596.12 88888.00 2008-04-28 16:51:18.905 119 18247.52 55.88 52596.10 88888.00 2008-04-28 16:51:19.405 119 18247.50 55.80 52596.03 88888.00 2008-04-28 16:51:19.905 119 18247.39 55.73 52596.11 88888.00 2008-04-28 16:51:20.405 119 18247.39 55.72 52596.20 88888.00 2008-04-28 16:51:20.905 119 18247.26 55.74 52596.22 88888.00 2008-04-28 16:51:21.405 119 18247.26 55.79 52596.12 88888.00 2008-04-28 16:51:21.905 119 18247.26 55.78 52596.12 88888.00 2008-04-28 16:51:22.405 119 18247.13 55.75 52596.12 88888.00 2008-04-28 16:51:22.905 119 18247.13 55.65 52596.07 88888.00 2008-04-28 16:51:23.405 119 18247.31 55.71 52596.05 88888.00 2008-04-28 16:51:23.905 119 18247.34 55.77 52596.05 88888.00 2008-04-28 16:51:24.405 119 18247.32 55.77 52596.05 88888.00 2008-04-28 16:51:24.905 119 18247.30 55.77 52596.11 88888.00 2008-04-28 16:51:25.405 119 18247.25 55.83 52596.11 88888.00 2008-04-28 16:51:25.905 119 18247.04 55.92 52596.12 88888.00 2008-04-28 16:51:26.405 119 18247.08 55.89 52596.09 88888.00 2008-04-28 16:51:26.905 119 18247.06 55.94 52596.11 88888.00 2008-04-28 16:51:27.405 119 18247.03 55.88 52596.10 88888.00 2008-04-28 16:51:27.905 119 18247.12 55.90 52596.12 88888.00 2008-04-28 16:51:28.405 119 18247.10 55.83 52596.19 88888.00 2008-04-28 16:51:28.905 119 18247.03 55.78 52596.03 88888.00 2008-04-28 16:51:29.405 119 18247.08 55.83 52595.94 88888.00 2008-04-28 16:51:29.905 119 18247.06 55.81 52596.12 88888.00 2008-04-28 16:51:30.405 119 18247.14 55.72 52596.12 88888.00 2008-04-28 16:51:30.905 119 18247.07 55.77 52596.17 88888.00 2008-04-28 16:51:31.405 119 18247.02 55.77 52596.00 88888.00 2008-04-28 16:51:31.905 119 18246.99 55.78 52595.99 88888.00 2008-04-28 16:51:32.405 119 18246.94 55.73 52596.02 88888.00 2008-04-28 16:51:32.905 119 18247.03 55.72 52596.02 88888.00 2008-04-28 16:51:33.405 119 18247.06 55.78 52595.92 88888.00 2008-04-28 16:51:33.905 119 18247.07 55.80 52595.97 88888.00 2008-04-28 16:51:34.405 119 18247.01 55.74 52596.06 88888.00 2008-04-28 16:51:34.905 119 18247.12 55.69 52596.10 88888.00 2008-04-28 16:51:35.405 119 18247.23 55.69 52596.03 88888.00 2008-04-28 16:51:35.905 119 18247.23 55.67 52596.03 88888.00 2008-04-28 16:51:36.405 119 18247.12 55.59 52596.03 88888.00 2008-04-28 16:51:36.905 119 18247.03 55.45 52596.03 88888.00 2008-04-28 16:51:37.405 119 18247.10 55.50 52595.98 88888.00 2008-04-28 16:51:37.905 119 18247.11 55.53 52596.03 88888.00 2008-04-28 16:51:38.405 119 18247.21 55.52 52595.99 88888.00 2008-04-28 16:51:38.905 119 18247.14 55.56 52595.87 88888.00 2008-04-28 16:51:39.405 119 18247.11 55.52 52595.76 88888.00 2008-04-28 16:51:39.905 119 18247.12 55.53 52595.90 88888.00 2008-04-28 16:51:40.405 119 18247.15 55.51 52595.95 88888.00 2008-04-28 16:51:40.905 119 18247.20 55.46 52595.95 88888.00 2008-04-28 16:51:41.405 119 18247.25 55.55 52595.86 88888.00 2008-04-28 16:51:41.905 119 18247.25 55.52 52595.87 88888.00 2008-04-28 16:51:42.405 119 18247.29 55.50 52595.87 88888.00 2008-04-28 16:51:42.905 119 18247.34 55.44 52595.99 88888.00 2008-04-28 16:51:43.405 119 18247.30 55.45 52595.84 88888.00 2008-04-28 16:51:43.905 119 18247.26 55.46 52595.64 88888.00 2008-04-28 16:51:44.405 119 18247.37 55.36 52595.59 88888.00 2008-04-28 16:51:44.905 119 18247.44 55.34 52595.64 88888.00 2008-04-28 16:51:45.405 119 18247.40 55.33 52595.64 88888.00 2008-04-28 16:51:45.905 119 18247.37 55.29 52595.67 88888.00 2008-04-28 16:51:46.405 119 18247.39 55.24 52595.67 88888.00 2008-04-28 16:51:46.905 119 18247.39 55.22 52595.68 88888.00 2008-04-28 16:51:47.405 119 18247.66 55.31 52595.61 88888.00 2008-04-28 16:51:47.905 119 18247.62 55.23 52595.57 88888.00 2008-04-28 16:51:48.405 119 18247.55 55.17 52595.58 88888.00 2008-04-28 16:51:48.905 119 18247.43 55.16 52595.76 88888.00 2008-04-28 16:51:49.405 119 18247.36 55.18 52595.73 88888.00 2008-04-28 16:51:49.905 119 18247.48 55.12 52595.83 88888.00 2008-04-28 16:51:50.405 119 18247.53 55.18 52595.86 88888.00 2008-04-28 16:51:50.905 119 18247.45 55.29 52595.91 88888.00 2008-04-28 16:51:51.405 119 18247.59 55.29 52595.92 88888.00 2008-04-28 16:51:51.905 119 18247.61 55.28 52595.73 88888.00 2008-04-28 16:51:52.405 119 18247.55 55.19 52595.77 88888.00 2008-04-28 16:51:52.905 119 18247.55 55.17 52595.85 88888.00 2008-04-28 16:51:53.405 119 18247.54 55.15 52595.91 88888.00 2008-04-28 16:51:53.905 119 18247.50 55.19 52595.92 88888.00 2008-04-28 16:51:54.405 119 18247.53 55.17 52595.95 88888.00 2008-04-28 16:51:54.905 119 18247.48 55.14 52595.79 88888.00 2008-04-28 16:51:55.405 119 18247.47 55.23 52595.86 88888.00 2008-04-28 16:51:55.905 119 18247.48 55.24 52595.95 88888.00 2008-04-28 16:51:56.405 119 18247.51 55.26 52595.99 88888.00 2008-04-28 16:51:56.905 119 18247.55 55.34 52596.04 88888.00 2008-04-28 16:51:57.405 119 18247.57 55.35 52596.03 88888.00 2008-04-28 16:51:57.905 119 18247.59 55.31 52595.96 88888.00 2008-04-28 16:51:58.405 119 18247.63 55.30 52595.90 88888.00 2008-04-28 16:51:58.905 119 18247.68 55.24 52595.94 88888.00 2008-04-28 16:51:59.405 119 18247.68 55.18 52595.91 88888.00 2008-04-28 16:51:59.905 119 18247.68 55.26 52595.84 88888.00 2008-04-28 16:52:00.405 119 18247.65 55.28 52595.73 88888.00 2008-04-28 16:52:00.905 119 18247.62 55.21 52595.70 88888.00 2008-04-28 16:52:01.405 119 18247.62 55.21 52595.71 88888.00 2008-04-28 16:52:01.905 119 18247.65 55.30 52595.80 88888.00 2008-04-28 16:52:02.405 119 18247.67 55.36 52595.86 88888.00 2008-04-28 16:52:02.905 119 18247.78 55.29 52595.92 88888.00 2008-04-28 16:52:03.405 119 18247.96 55.19 52595.95 88888.00 2008-04-28 16:52:03.905 119 18247.87 55.14 52595.88 88888.00 2008-04-28 16:52:04.405 119 18247.77 55.14 52595.85 88888.00 2008-04-28 16:52:04.905 119 18247.77 55.22 52595.95 88888.00 2008-04-28 16:52:05.405 119 18247.76 55.24 52595.94 88888.00 2008-04-28 16:52:05.905 119 18247.75 55.15 52595.85 88888.00 2008-04-28 16:52:06.405 119 18247.91 55.12 52595.85 88888.00 2008-04-28 16:52:06.905 119 18248.02 55.14 52595.81 88888.00 2008-04-28 16:52:07.405 119 18248.00 55.21 52595.79 88888.00 2008-04-28 16:52:07.905 119 18248.02 55.31 52595.85 88888.00 2008-04-28 16:52:08.405 119 18248.00 55.25 52595.84 88888.00 2008-04-28 16:52:08.905 119 18247.98 55.31 52595.90 88888.00 2008-04-28 16:52:09.405 119 18247.93 55.30 52595.90 88888.00 2008-04-28 16:52:09.905 119 18247.96 55.26 52595.85 88888.00 2008-04-28 16:52:10.405 119 18247.98 55.26 52595.83 88888.00 2008-04-28 16:52:10.905 119 18247.84 55.31 52595.77 88888.00 2008-04-28 16:52:11.405 119 18247.78 55.30 52595.74 88888.00 2008-04-28 16:52:11.905 119 18248.05 55.33 52595.74 88888.00 2008-04-28 16:52:12.405 119 18248.17 55.33 52595.61 88888.00 2008-04-28 16:52:12.905 119 18248.16 55.35 52595.61 88888.00 2008-04-28 16:52:13.405 119 18248.06 55.34 52595.65 88888.00 2008-04-28 16:52:13.905 119 18248.01 55.37 52595.67 88888.00 2008-04-28 16:52:14.405 119 18248.09 55.29 52595.71 88888.00 2008-04-28 16:52:14.905 119 18248.17 55.19 52595.73 88888.00 2008-04-28 16:52:15.405 119 18248.26 55.19 52595.77 88888.00 2008-04-28 16:52:15.905 119 18248.12 55.15 52595.70 88888.00 2008-04-28 16:52:16.405 119 18248.09 55.17 52595.70 88888.00 2008-04-28 16:52:16.905 119 18248.08 55.10 52595.76 88888.00 2008-04-28 16:52:17.405 119 18248.24 55.00 52595.77 88888.00 2008-04-28 16:52:17.905 119 18248.32 55.00 52595.73 88888.00 2008-04-28 16:52:18.405 119 18248.41 54.99 52595.68 88888.00 2008-04-28 16:52:18.905 119 18248.50 55.07 52595.69 88888.00 2008-04-28 16:52:19.405 119 18248.62 55.14 52595.68 88888.00 2008-04-28 16:52:19.905 119 18248.64 55.16 52595.64 88888.00 2008-04-28 16:52:20.402 119 18248.56 55.15 52595.81 88888.00 2008-04-28 16:52:20.902 119 18248.46 55.14 52595.87 88888.00 2008-04-28 16:52:21.402 119 18248.40 55.19 52595.86 88888.00 2008-04-28 16:52:21.902 119 18248.52 55.32 52595.79 88888.00 2008-04-28 16:52:22.402 119 18248.51 55.19 52595.72 88888.00 2008-04-28 16:52:22.902 119 18248.64 55.14 52595.76 88888.00 2008-04-28 16:52:23.402 119 18248.59 55.12 52595.75 88888.00 2008-04-28 16:52:23.902 119 18248.64 55.14 52595.69 88888.00 2008-04-28 16:52:24.402 119 18248.73 55.09 52595.73 88888.00 2008-04-28 16:52:24.902 119 18248.81 55.04 52595.81 88888.00 2008-04-28 16:52:25.402 119 18248.74 55.05 52595.77 88888.00 2008-04-28 16:52:25.902 119 18248.81 55.11 52595.79 88888.00 2008-04-28 16:52:26.402 119 18248.87 55.15 52595.79 88888.00 2008-04-28 16:52:26.902 119 18248.84 55.14 52595.81 88888.00 2008-04-28 16:52:27.402 119 18248.92 55.19 52595.71 88888.00 2008-04-28 16:52:27.902 119 18248.92 55.21 52595.74 88888.00 2008-04-28 16:52:28.402 119 18248.97 55.26 52595.76 88888.00 2008-04-28 16:52:28.902 119 18248.99 55.22 52595.79 88888.00 2008-04-28 16:52:29.402 119 18248.94 55.11 52595.60 88888.00 2008-04-28 16:52:29.902 119 18248.83 55.02 52595.74 88888.00 2008-04-28 16:52:30.402 119 18248.92 54.99 52595.76 88888.00 2008-04-28 16:52:30.902 119 18249.02 55.08 52595.68 88888.00 2008-04-28 16:52:31.402 119 18249.03 55.08 52595.65 88888.00 2008-04-28 16:52:31.902 119 18249.07 55.11 52595.70 88888.00 2008-04-28 16:52:32.402 119 18249.06 55.17 52595.67 88888.00 2008-04-28 16:52:32.902 119 18249.09 55.16 52595.75 88888.00 2008-04-28 16:52:33.402 119 18249.25 55.19 52595.94 88888.00 2008-04-28 16:52:33.902 119 18249.17 55.26 52595.85 88888.00 2008-04-28 16:52:34.402 119 18249.11 55.33 52595.76 88888.00 2008-04-28 16:52:34.902 119 18249.06 55.35 52595.72 88888.00 2008-04-28 16:52:35.402 119 18249.03 55.36 52595.67 88888.00 2008-04-28 16:52:35.902 119 18248.95 55.43 52595.72 88888.00 2008-04-28 16:52:36.402 119 18249.08 55.42 52595.70 88888.00 2008-04-28 16:52:36.902 119 18249.25 55.44 52595.81 88888.00 2008-04-28 16:52:37.402 119 18249.24 55.53 52595.88 88888.00 2008-04-28 16:52:37.902 119 18249.20 55.52 52595.86 88888.00 2008-04-28 16:52:38.402 119 18249.19 55.50 52595.85 88888.00 2008-04-28 16:52:38.902 119 18249.25 55.55 52595.83 88888.00 2008-04-28 16:52:39.402 119 18249.19 55.64 52595.94 88888.00 2008-04-28 16:52:39.902 119 18249.14 55.66 52595.99 88888.00 2008-04-28 16:52:40.402 119 18249.28 55.67 52595.93 88888.00 2008-04-28 16:52:40.902 119 18249.29 55.64 52595.95 88888.00 2008-04-28 16:52:41.402 119 18249.21 55.53 52596.06 88888.00 2008-04-28 16:52:41.902 119 18249.19 55.43 52595.95 88888.00 2008-04-28 16:52:42.402 119 18249.20 55.61 52595.94 88888.00 2008-04-28 16:52:42.902 119 18249.21 55.70 52596.00 88888.00 2008-04-28 16:52:43.402 119 18249.14 55.72 52595.93 88888.00 2008-04-28 16:52:43.902 119 18249.17 55.61 52595.95 88888.00 2008-04-28 16:52:44.402 119 18249.15 55.67 52596.05 88888.00 2008-04-28 16:52:44.902 119 18249.22 55.65 52596.22 88888.00 2008-04-28 16:52:45.402 119 18249.35 55.63 52596.25 88888.00 2008-04-28 16:52:45.902 119 18249.42 55.50 52596.17 88888.00 2008-04-28 16:52:46.402 119 18249.48 55.36 52596.04 88888.00 2008-04-28 16:52:46.902 119 18249.31 55.36 52596.20 88888.00 2008-04-28 16:52:47.402 119 18249.17 55.57 52596.31 88888.00 2008-04-28 16:52:47.902 119 18249.20 55.61 52596.25 88888.00 2008-04-28 16:52:48.402 119 18249.16 55.59 52596.18 88888.00 2008-04-28 16:52:48.902 119 18249.22 55.61 52596.06 88888.00 2008-04-28 16:52:49.402 119 18249.25 55.65 52596.10 88888.00 2008-04-28 16:52:49.902 119 18249.25 55.58 52596.04 88888.00 2008-04-28 16:52:50.402 119 18249.25 55.54 52596.07 88888.00 2008-04-28 16:52:50.902 119 18249.20 55.53 52595.96 88888.00 2008-04-28 16:52:51.402 119 18249.22 55.54 52595.93 88888.00 2008-04-28 16:52:51.902 119 18249.29 55.50 52596.00 88888.00 2008-04-28 16:52:52.402 119 18249.38 55.46 52595.98 88888.00 2008-04-28 16:52:52.902 119 18249.32 55.46 52596.17 88888.00 2008-04-28 16:52:53.402 119 18249.32 55.48 52596.17 88888.00 2008-04-28 16:52:53.902 119 18249.29 55.64 52596.18 88888.00 2008-04-28 16:52:54.402 119 18249.27 55.72 52596.02 88888.00 2008-04-28 16:52:54.902 119 18249.30 55.69 52595.91 88888.00 2008-04-28 16:52:55.402 119 18249.31 55.72 52595.91 88888.00 2008-04-28 16:52:55.902 119 18249.30 55.67 52595.87 88888.00 2008-04-28 16:52:56.402 119 18249.32 55.56 52595.90 88888.00 2008-04-28 16:52:56.902 119 18249.37 55.53 52595.90 88888.00 2008-04-28 16:52:57.402 119 18249.31 55.63 52595.92 88888.00 2008-04-28 16:52:57.902 119 18249.19 55.62 52596.00 88888.00 2008-04-28 16:52:58.402 119 18249.25 55.55 52595.99 88888.00 2008-04-28 16:52:58.902 119 18249.26 55.54 52596.05 88888.00 2008-04-28 16:52:59.402 119 18249.22 55.52 52596.02 88888.00 2008-04-28 16:52:59.902 119 18249.18 55.47 52596.03 88888.00 2008-04-28 16:53:00.402 119 18249.13 55.51 52596.07 88888.00 2008-04-28 16:53:00.902 119 18249.18 55.47 52596.08 88888.00 2008-04-28 16:53:01.402 119 18249.26 55.50 52596.06 88888.00 2008-04-28 16:53:01.902 119 18249.21 55.64 52596.10 88888.00 2008-04-28 16:53:02.402 119 18249.13 55.63 52596.04 88888.00 2008-04-28 16:53:02.902 119 18249.13 55.57 52596.02 88888.00 2008-04-28 16:53:03.402 119 18249.18 55.53 52595.99 88888.00 2008-04-28 16:53:03.902 119 18249.13 55.44 52595.94 88888.00 2008-04-28 16:53:04.402 119 18249.06 55.40 52596.10 88888.00 2008-04-28 16:53:04.902 119 18249.07 55.35 52595.96 88888.00 2008-04-28 16:53:05.402 119 18249.05 55.28 52596.09 88888.00 2008-04-28 16:53:05.902 119 18248.98 55.26 52596.18 88888.00 2008-04-28 16:53:06.402 119 18249.03 55.25 52596.12 88888.00 2008-04-28 16:53:06.902 119 18249.04 55.24 52596.21 88888.00 2008-04-28 16:53:07.402 119 18249.09 55.24 52596.29 88888.00 2008-04-28 16:53:07.902 119 18248.96 55.25 52596.20 88888.00 2008-04-28 16:53:08.402 119 18248.97 55.21 52596.05 88888.00 2008-04-28 16:53:08.902 119 18248.96 55.12 52596.15 88888.00 2008-04-28 16:53:09.402 119 18248.98 55.12 52596.20 88888.00 2008-04-28 16:53:09.902 119 18248.95 55.15 52596.09 88888.00 2008-04-28 16:53:10.402 119 18249.02 55.12 52596.20 88888.00 2008-04-28 16:53:10.902 119 18249.06 55.14 52596.14 88888.00 2008-04-28 16:53:11.402 119 18249.04 55.15 52596.08 88888.00 2008-04-28 16:53:11.902 119 18248.96 55.05 52596.22 88888.00 2008-04-28 16:53:12.402 119 18248.83 55.10 52596.33 88888.00 2008-04-28 16:53:12.902 119 18248.84 55.15 52596.25 88888.00 2008-04-28 16:53:13.402 119 18248.85 55.14 52596.17 88888.00 2008-04-28 16:53:13.902 119 18248.84 55.24 52596.10 88888.00 2008-04-28 16:53:14.402 119 18248.91 55.28 52596.14 88888.00 2008-04-28 16:53:14.902 119 18248.88 55.19 52596.26 88888.00 2008-04-28 16:53:15.402 119 18248.80 55.13 52596.25 88888.00 2008-04-28 16:53:15.902 119 18248.64 55.17 52596.28 88888.00 2008-04-28 16:53:16.402 119 18248.64 55.20 52596.35 88888.00 2008-04-28 16:53:16.902 119 18248.58 55.21 52596.44 88888.00 2008-04-28 16:53:17.402 119 18248.30 55.19 52596.43 88888.00 2008-04-28 16:53:17.902 119 18248.32 55.20 52596.46 88888.00 2008-04-28 16:53:18.402 119 18248.32 55.21 52596.46 88888.00 2008-04-28 16:53:18.902 119 18248.29 55.20 52596.34 88888.00 2008-04-28 16:53:19.402 119 18248.40 55.16 52596.27 88888.00 2008-04-28 16:53:19.902 119 18248.58 55.22 52596.30 88888.00 2008-04-28 16:53:20.402 119 18248.60 55.19 52596.32 88888.00 2008-04-28 16:53:20.902 119 18248.61 55.24 52596.32 88888.00 2008-04-28 16:53:21.402 119 18248.62 55.28 52596.30 88888.00 2008-04-28 16:53:21.902 119 18248.55 55.29 52596.29 88888.00 2008-04-28 16:53:22.402 119 18248.51 55.29 52596.39 88888.00 2008-04-28 16:53:22.902 119 18248.38 55.28 52596.25 88888.00 2008-04-28 16:53:23.402 119 18248.51 55.34 52596.29 88888.00 2008-04-28 16:53:23.902 119 18248.61 55.29 52596.20 88888.00 2008-04-28 16:53:24.402 119 18248.44 55.26 52596.26 88888.00 2008-04-28 16:53:24.902 119 18248.46 55.26 52596.23 88888.00 2008-04-28 16:53:25.402 119 18248.50 55.36 52596.07 88888.00 2008-04-28 16:53:25.902 119 18248.55 55.35 52596.14 88888.00 2008-04-28 16:53:26.402 119 18248.51 55.37 52596.29 88888.00 2008-04-28 16:53:26.902 119 18248.49 55.38 52596.31 88888.00 2008-04-28 16:53:27.402 119 18248.34 55.40 52596.23 88888.00 2008-04-28 16:53:27.902 119 18248.34 55.28 52596.15 88888.00 2008-04-28 16:53:28.402 119 18248.45 55.35 52596.30 88888.00 2008-04-28 16:53:28.902 119 18248.33 55.42 52596.33 88888.00 2008-04-28 16:53:29.402 119 18248.28 55.44 52596.28 88888.00 2008-04-28 16:53:29.902 119 18248.27 55.43 52596.11 88888.00 2008-04-28 16:53:30.402 119 18248.26 55.43 52596.03 88888.00 2008-04-28 16:53:30.902 119 18248.28 55.42 52596.00 88888.00 2008-04-28 16:53:31.402 119 18248.29 55.45 52595.99 88888.00 2008-04-28 16:53:31.902 119 18248.24 55.44 52595.98 88888.00 2008-04-28 16:53:32.402 119 18248.19 55.46 52595.95 88888.00 2008-04-28 16:53:32.902 119 18248.10 55.49 52595.94 88888.00 2008-04-28 16:53:33.402 119 18248.16 55.46 52595.94 88888.00 2008-04-28 16:53:33.902 119 18248.27 55.41 52596.10 88888.00 2008-04-28 16:53:34.402 119 18248.24 55.41 52596.11 88888.00 2008-04-28 16:53:34.902 119 18248.29 55.50 52596.12 88888.00 2008-04-28 16:53:35.402 119 18248.24 55.55 52596.28 88888.00 2008-04-28 16:53:35.902 119 18248.28 55.48 52596.21 88888.00 2008-04-28 16:53:36.402 119 18248.15 55.43 52596.22 88888.00 2008-04-28 16:53:36.902 119 18248.11 55.45 52596.29 88888.00 2008-04-28 16:53:37.402 119 18248.07 55.44 52596.22 88888.00 2008-04-28 16:53:37.902 119 18248.10 55.43 52596.07 88888.00 2008-04-28 16:53:38.402 119 18248.09 55.47 52596.20 88888.00 2008-04-28 16:53:38.902 119 18248.07 55.42 52596.22 88888.00 2008-04-28 16:53:39.402 119 18248.01 55.45 52596.03 88888.00 2008-04-28 16:53:39.902 119 18248.13 55.41 52595.98 88888.00 2008-04-28 16:53:40.402 119 18248.24 55.41 52596.11 88888.00 2008-04-28 16:53:40.902 119 18248.31 55.37 52596.11 88888.00 2008-04-28 16:53:41.402 119 18248.22 55.36 52596.11 88888.00 2008-04-28 16:53:41.902 119 18248.12 55.40 52596.11 88888.00 2008-04-28 16:53:42.402 119 18248.12 55.39 52596.10 88888.00 2008-04-28 16:53:42.902 119 18248.06 55.36 52596.21 88888.00 2008-04-28 16:53:43.402 119 18248.10 55.41 52596.27 88888.00 2008-04-28 16:53:43.902 119 18248.13 55.45 52596.12 88888.00 2008-04-28 16:53:44.402 119 18248.19 55.45 52596.18 88888.00 2008-04-28 16:53:44.902 119 18248.12 55.35 52596.14 88888.00 2008-04-28 16:53:45.402 119 18248.20 55.26 52596.17 88888.00 2008-04-28 16:53:45.902 119 18248.24 55.25 52596.19 88888.00 2008-04-28 16:53:46.402 119 18248.18 55.24 52596.22 88888.00 2008-04-28 16:53:46.902 119 18248.10 55.30 52596.26 88888.00 2008-04-28 16:53:47.402 119 18248.15 55.32 52596.22 88888.00 2008-04-28 16:53:47.902 119 18248.12 55.28 52596.22 88888.00 2008-04-28 16:53:48.402 119 18248.06 55.30 52596.10 88888.00 2008-04-28 16:53:48.902 119 18248.07 55.26 52596.11 88888.00 2008-04-28 16:53:49.402 119 18248.21 55.22 52596.07 88888.00 2008-04-28 16:53:49.902 119 18248.15 55.26 52596.04 88888.00 2008-04-28 16:53:50.402 119 18248.05 55.25 52596.04 88888.00 2008-04-28 16:53:50.902 119 18248.08 55.20 52595.98 88888.00 2008-04-28 16:53:51.402 119 18248.00 55.24 52595.98 88888.00 2008-04-28 16:53:51.902 119 18248.08 55.25 52595.95 88888.00 2008-04-28 16:53:52.402 119 18247.99 55.29 52596.08 88888.00 2008-04-28 16:53:52.902 119 18248.01 55.24 52596.04 88888.00 2008-04-28 16:53:53.402 119 18248.11 55.20 52595.97 88888.00 2008-04-28 16:53:53.902 119 18248.15 55.21 52595.93 88888.00 2008-04-28 16:53:54.402 119 18248.01 55.19 52595.82 88888.00 2008-04-28 16:53:54.902 119 18248.04 55.18 52595.75 88888.00 2008-04-28 16:53:55.402 119 18248.12 55.18 52595.83 88888.00 2008-04-28 16:53:55.902 119 18248.11 55.21 52595.93 88888.00 2008-04-28 16:53:56.402 119 18248.12 55.19 52595.87 88888.00 2008-04-28 16:53:56.902 119 18248.19 55.21 52595.86 88888.00 2008-04-28 16:53:57.402 119 18248.19 55.19 52595.80 88888.00 2008-04-28 16:53:57.902 119 18248.15 55.15 52595.97 88888.00 2008-04-28 16:53:58.402 119 18248.09 55.14 52595.98 88888.00 2008-04-28 16:53:58.902 119 18248.15 55.16 52595.93 88888.00 2008-04-28 16:53:59.402 119 18247.96 55.10 52595.87 88888.00 2008-04-28 16:53:59.902 119 18247.83 55.11 52595.91 88888.00 2008-04-28 16:54:00.402 119 18247.87 55.15 52595.98 88888.00 2008-04-28 16:54:00.902 119 18247.89 55.18 52596.09 88888.00 2008-04-28 16:54:01.402 119 18247.89 55.13 52596.10 88888.00 2008-04-28 16:54:01.902 119 18247.95 55.11 52596.02 88888.00 2008-04-28 16:54:02.402 119 18247.91 55.06 52596.03 88888.00 2008-04-28 16:54:02.902 119 18247.86 54.99 52596.03 88888.00 2008-04-28 16:54:03.402 119 18247.87 54.90 52595.88 88888.00 2008-04-28 16:54:03.902 119 18247.73 54.92 52595.76 88888.00 2008-04-28 16:54:04.402 119 18247.66 54.97 52595.84 88888.00 2008-04-28 16:54:04.902 119 18247.64 54.95 52595.90 88888.00 2008-04-28 16:54:05.402 119 18247.67 54.95 52595.91 88888.00 2008-04-28 16:54:05.902 119 18247.64 54.94 52596.02 88888.00 2008-04-28 16:54:06.402 119 18247.58 54.96 52595.97 88888.00 2008-04-28 16:54:06.902 119 18247.63 54.96 52596.05 88888.00 2008-04-28 16:54:07.402 119 18247.74 54.88 52596.11 88888.00 2008-04-28 16:54:07.902 119 18247.68 54.81 52596.09 88888.00 2008-04-28 16:54:08.402 119 18247.62 54.87 52596.11 88888.00 2008-04-28 16:54:08.902 119 18247.68 54.88 52596.11 88888.00 2008-04-28 16:54:09.402 119 18247.64 54.86 52596.06 88888.00 2008-04-28 16:54:09.902 119 18247.63 54.88 52596.02 88888.00 2008-04-28 16:54:10.402 119 18247.63 54.89 52596.06 88888.00 2008-04-28 16:54:10.902 119 18247.79 54.91 52596.00 88888.00 2008-04-28 16:54:11.402 119 18247.83 54.87 52596.02 88888.00 2008-04-28 16:54:11.902 119 18247.86 54.89 52596.12 88888.00 2008-04-28 16:54:12.402 119 18247.77 54.95 52596.07 88888.00 2008-04-28 16:54:12.902 119 18247.67 54.99 52596.03 88888.00 2008-04-28 16:54:13.402 119 18247.70 54.97 52596.18 88888.00 2008-04-28 16:54:13.902 119 18247.64 54.94 52596.18 88888.00 2008-04-28 16:54:14.402 119 18247.59 54.91 52596.04 88888.00 2008-04-28 16:54:14.902 119 18247.66 54.90 52596.09 88888.00 2008-04-28 16:54:15.402 119 18247.73 54.96 52596.19 88888.00 2008-04-28 16:54:15.902 119 18247.65 55.00 52596.15 88888.00 2008-04-28 16:54:16.402 119 18247.57 54.99 52596.03 88888.00 2008-04-28 16:54:16.902 119 18247.62 54.94 52595.93 88888.00 2008-04-28 16:54:17.402 119 18247.58 54.91 52596.04 88888.00 2008-04-28 16:54:17.902 119 18247.63 54.90 52596.10 88888.00 2008-04-28 16:54:18.402 119 18247.64 54.85 52596.19 88888.00 2008-04-28 16:54:18.902 119 18247.74 54.88 52596.23 88888.00 2008-04-28 16:54:19.402 119 18247.66 54.95 52596.25 88888.00 2008-04-28 16:54:19.902 119 18247.69 54.95 52596.26 88888.00 2008-04-28 16:54:20.402 119 18247.74 54.91 52596.17 88888.00 2008-04-28 16:54:20.902 119 18247.76 54.90 52596.28 88888.00 2008-04-28 16:54:21.402 119 18247.68 54.95 52596.27 88888.00 2008-04-28 16:54:21.902 119 18247.67 55.00 52596.12 88888.00 2008-04-28 16:54:22.402 119 18247.66 54.97 52596.11 88888.00 2008-04-28 16:54:22.902 119 18247.69 54.89 52596.12 88888.00 2008-04-28 16:54:23.402 119 18247.67 54.89 52596.17 88888.00 2008-04-28 16:54:23.902 119 18247.59 54.90 52596.18 88888.00 2008-04-28 16:54:24.402 119 18247.62 54.94 52596.15 88888.00 2008-04-28 16:54:24.902 119 18247.70 54.89 52596.07 88888.00 2008-04-28 16:54:25.402 119 18247.68 54.90 52596.17 88888.00 2008-04-28 16:54:25.902 119 18247.57 54.95 52596.07 88888.00 2008-04-28 16:54:26.402 119 18247.69 54.96 52596.15 88888.00 2008-04-28 16:54:26.902 119 18247.68 54.88 52596.31 88888.00 2008-04-28 16:54:27.402 119 18247.61 54.97 52596.34 88888.00 2008-04-28 16:54:27.902 119 18247.54 55.05 52596.34 88888.00 2008-04-28 16:54:28.402 119 18247.57 55.04 52596.30 88888.00 2008-04-28 16:54:28.902 119 18247.58 55.02 52596.29 88888.00 2008-04-28 16:54:29.402 119 18247.64 55.01 52596.29 88888.00 2008-04-28 16:54:29.902 119 18247.75 55.04 52596.33 88888.00 2008-04-28 16:54:30.402 119 18247.84 55.03 52596.35 88888.00 2008-04-28 16:54:30.902 119 18247.86 55.07 52596.27 88888.00 2008-04-28 16:54:31.402 119 18247.91 55.06 52596.11 88888.00 2008-04-28 16:54:31.902 119 18247.91 55.06 52596.20 88888.00 2008-04-28 16:54:32.402 119 18247.78 55.05 52596.20 88888.00 2008-04-28 16:54:32.902 119 18247.88 55.01 52596.28 88888.00 2008-04-28 16:54:33.402 119 18247.98 55.00 52596.40 88888.00 2008-04-28 16:54:33.902 119 18247.95 54.95 52596.42 88888.00 2008-04-28 16:54:34.402 119 18248.08 54.95 52596.29 88888.00 2008-04-28 16:54:34.902 119 18248.10 54.92 52596.25 88888.00 2008-04-28 16:54:35.402 119 18248.09 54.99 52596.29 88888.00 2008-04-28 16:54:35.902 119 18248.12 55.05 52596.23 88888.00 2008-04-28 16:54:36.402 119 18248.05 55.13 52596.27 88888.00 2008-04-28 16:54:36.902 119 18248.07 55.12 52596.29 88888.00 2008-04-28 16:54:37.402 119 18248.07 55.06 52596.32 88888.00 2008-04-28 16:54:37.902 119 18248.06 55.09 52596.33 88888.00 2008-04-28 16:54:38.402 119 18248.11 55.10 52596.29 88888.00 2008-04-28 16:54:38.902 119 18248.07 55.17 52596.27 88888.00 2008-04-28 16:54:39.402 119 18247.97 55.19 52596.17 88888.00 2008-04-28 16:54:39.902 119 18247.94 55.26 52596.21 88888.00 2008-04-28 16:54:40.402 119 18248.11 55.23 52596.17 88888.00 2008-04-28 16:54:40.902 119 18248.10 55.22 52596.23 88888.00 2008-04-28 16:54:41.402 119 18248.08 55.16 52596.20 88888.00 2008-04-28 16:54:41.902 119 18248.11 55.14 52596.20 88888.00 2008-04-28 16:54:42.402 119 18248.15 55.20 52596.27 88888.00 2008-04-28 16:54:42.902 119 18248.15 55.25 52596.26 88888.00 2008-04-28 16:54:43.402 119 18247.96 55.31 52596.31 88888.00 2008-04-28 16:54:43.902 119 18247.98 55.29 52596.27 88888.00 2008-04-28 16:54:44.402 119 18248.07 55.26 52596.29 88888.00 2008-04-28 16:54:44.902 119 18248.00 55.22 52596.26 88888.00 2008-04-28 16:54:45.402 119 18248.06 55.14 52596.21 88888.00 2008-04-28 16:54:45.902 119 18248.18 55.17 52596.19 88888.00 2008-04-28 16:54:46.402 119 18248.10 55.21 52596.19 88888.00 2008-04-28 16:54:46.902 119 18247.99 55.19 52596.22 88888.00 2008-04-28 16:54:47.402 119 18248.07 55.12 52596.22 88888.00 2008-04-28 16:54:47.902 119 18248.11 55.12 52596.31 88888.00 2008-04-28 16:54:48.402 119 18248.15 55.18 52596.23 88888.00 2008-04-28 16:54:48.902 119 18248.08 55.28 52596.22 88888.00 2008-04-28 16:54:49.402 119 18248.09 55.33 52596.26 88888.00 2008-04-28 16:54:49.902 119 18248.07 55.33 52596.27 88888.00 2008-04-28 16:54:50.402 119 18248.16 55.30 52596.20 88888.00 2008-04-28 16:54:50.902 119 18248.13 55.34 52596.29 88888.00 2008-04-28 16:54:51.402 119 18248.13 55.34 52596.20 88888.00 2008-04-28 16:54:51.902 119 18248.13 55.26 52596.22 88888.00 2008-04-28 16:54:52.402 119 18248.27 55.33 52596.30 88888.00 2008-04-28 16:54:52.902 119 18248.26 55.34 52596.30 88888.00 2008-04-28 16:54:53.402 119 18248.21 55.38 52596.28 88888.00 2008-04-28 16:54:53.902 119 18248.34 55.35 52596.29 88888.00 2008-04-28 16:54:54.402 119 18248.50 55.26 52596.21 88888.00 2008-04-28 16:54:54.902 119 18248.45 55.41 52596.07 88888.00 2008-04-28 16:54:55.402 119 18248.28 55.43 52596.07 88888.00 2008-04-28 16:54:55.902 119 18248.16 55.42 52596.18 88888.00 2008-04-28 16:54:56.402 119 18248.12 55.48 52596.34 88888.00 2008-04-28 16:54:56.902 119 18248.26 55.59 52596.35 88888.00 2008-04-28 16:54:57.402 119 18248.34 55.62 52596.33 88888.00 2008-04-28 16:54:57.902 119 18248.29 55.50 52596.37 88888.00 2008-04-28 16:54:58.402 119 18248.42 55.44 52596.31 88888.00 2008-04-28 16:54:58.902 119 18248.53 55.42 52596.19 88888.00 2008-04-28 16:54:59.402 119 18248.44 55.47 52596.23 88888.00 2008-04-28 16:54:59.902 119 18248.41 55.47 52596.18 88888.00 2008-04-28 16:55:00.402 119 18248.45 55.43 52596.18 88888.00 2008-04-28 16:55:00.902 119 18248.44 55.44 52596.16 88888.00 2008-04-28 16:55:01.402 119 18248.39 55.55 52596.22 88888.00 2008-04-28 16:55:01.902 119 18248.31 55.53 52596.23 88888.00 2008-04-28 16:55:02.402 119 18248.37 55.47 52596.20 88888.00 2008-04-28 16:55:02.902 119 18248.43 55.43 52596.18 88888.00 2008-04-28 16:55:03.402 119 18248.42 55.49 52596.15 88888.00 2008-04-28 16:55:03.902 119 18248.41 55.50 52596.11 88888.00 2008-04-28 16:55:04.402 119 18248.43 55.57 52596.12 88888.00 2008-04-28 16:55:04.902 119 18248.45 55.63 52596.21 88888.00 2008-04-28 16:55:05.402 119 18248.49 55.55 52596.18 88888.00 2008-04-28 16:55:05.902 119 18248.50 55.52 52596.11 88888.00 2008-04-28 16:55:06.402 119 18248.53 55.51 52596.07 88888.00 2008-04-28 16:55:06.902 119 18248.51 55.50 52596.05 88888.00 2008-04-28 16:55:07.402 119 18248.35 55.56 52596.09 88888.00 2008-04-28 16:55:07.902 119 18248.32 55.55 52596.19 88888.00 2008-04-28 16:55:08.402 119 18248.42 55.52 52596.18 88888.00 2008-04-28 16:55:08.902 119 18248.52 55.49 52596.15 88888.00 2008-04-28 16:55:09.402 119 18248.39 55.46 52595.98 88888.00 2008-04-28 16:55:09.902 119 18248.49 55.47 52596.02 88888.00 2008-04-28 16:55:10.402 119 18248.46 55.51 52595.91 88888.00 2008-04-28 16:55:10.902 119 18248.40 55.46 52595.96 88888.00 2008-04-28 16:55:11.402 119 18248.38 55.51 52595.96 88888.00 2008-04-28 16:55:11.902 119 18248.46 55.53 52595.95 88888.00 2008-04-28 16:55:12.402 119 18248.48 55.48 52595.97 88888.00 2008-04-28 16:55:12.902 119 18248.51 55.44 52596.04 88888.00 2008-04-28 16:55:13.402 119 18248.51 55.48 52596.07 88888.00 2008-04-28 16:55:13.902 119 18248.50 55.46 52596.12 88888.00 2008-04-28 16:55:14.402 119 18248.50 55.38 52596.06 88888.00 2008-04-28 16:55:14.902 119 18248.45 55.31 52596.07 88888.00 2008-04-28 16:55:15.402 119 18248.42 55.30 52596.10 88888.00 2008-04-28 16:55:15.902 119 18248.60 55.30 52595.99 88888.00 2008-04-28 16:55:16.402 119 18248.60 55.24 52595.97 88888.00 2008-04-28 16:55:16.902 119 18248.51 55.23 52596.11 88888.00 2008-04-28 16:55:17.402 119 18248.46 55.26 52596.03 88888.00 2008-04-28 16:55:17.902 119 18248.61 55.26 52595.81 88888.00 2008-04-28 16:55:18.402 119 18248.65 55.30 52595.88 88888.00 2008-04-28 16:55:18.902 119 18248.60 55.25 52595.84 88888.00 2008-04-28 16:55:19.402 119 18248.59 55.29 52595.83 88888.00 2008-04-28 16:55:19.902 119 18248.65 55.26 52595.76 88888.00 2008-04-28 16:55:20.402 119 18248.65 55.28 52595.69 88888.00 2008-04-28 16:55:20.902 119 18248.66 55.26 52595.84 88888.00 2008-04-28 16:55:21.402 119 18248.67 55.28 52595.92 88888.00 2008-04-28 16:55:21.902 119 18248.72 55.29 52595.92 88888.00 2008-04-28 16:55:22.402 119 18248.61 55.22 52595.93 88888.00 2008-04-28 16:55:22.902 119 18248.73 55.23 52595.98 88888.00 2008-04-28 16:55:23.402 119 18248.75 55.30 52595.96 88888.00 2008-04-28 16:55:23.902 119 18248.80 55.21 52595.92 88888.00 2008-04-28 16:55:24.402 119 18248.73 55.18 52595.91 88888.00 2008-04-28 16:55:24.902 119 18248.70 55.18 52595.91 88888.00 2008-04-28 16:55:25.402 119 18248.70 55.17 52595.97 88888.00 2008-04-28 16:55:25.902 119 18248.77 55.20 52595.92 88888.00 2008-04-28 16:55:26.402 119 18248.76 55.30 52595.91 88888.00 2008-04-28 16:55:26.902 119 18248.66 55.34 52595.97 88888.00 2008-04-28 16:55:27.402 119 18248.72 55.22 52595.96 88888.00 2008-04-28 16:55:27.902 119 18248.72 55.21 52595.95 88888.00 2008-04-28 16:55:28.402 119 18248.65 55.31 52596.04 88888.00 2008-04-28 16:55:28.902 119 18248.66 55.34 52596.08 88888.00 2008-04-28 16:55:29.402 119 18248.70 55.25 52595.97 88888.00 2008-04-28 16:55:29.902 119 18248.75 55.24 52596.02 88888.00 2008-04-28 16:55:30.402 119 18248.86 55.24 52596.03 88888.00 2008-04-28 16:55:30.902 119 18248.76 55.17 52595.96 88888.00 2008-04-28 16:55:31.402 119 18248.65 55.18 52595.93 88888.00 2008-04-28 16:55:31.902 119 18248.65 55.20 52595.99 88888.00 2008-04-28 16:55:32.402 119 18248.67 55.17 52596.03 88888.00 2008-04-28 16:55:32.902 119 18248.71 55.14 52596.00 88888.00 2008-04-28 16:55:33.402 119 18248.73 55.14 52596.05 88888.00 2008-04-28 16:55:33.902 119 18248.67 55.25 52596.09 88888.00 2008-04-28 16:55:34.402 119 18248.72 55.28 52596.03 88888.00 2008-04-28 16:55:34.902 119 18248.71 55.23 52595.92 88888.00 2008-04-28 16:55:35.402 119 18248.64 55.20 52595.91 88888.00 2008-04-28 16:55:35.902 119 18248.64 55.20 52596.07 88888.00 2008-04-28 16:55:36.402 119 18248.69 55.26 52596.00 88888.00 2008-04-28 16:55:36.902 119 18248.62 55.22 52595.92 88888.00 2008-04-28 16:55:37.402 119 18248.58 55.19 52596.02 88888.00 2008-04-28 16:55:37.902 119 18248.53 55.19 52596.04 88888.00 2008-04-28 16:55:38.402 119 18248.59 55.17 52596.04 88888.00 2008-04-28 16:55:38.902 119 18248.85 55.14 52596.11 88888.00 2008-04-28 16:55:39.402 119 18248.73 55.10 52596.21 88888.00 2008-04-28 16:55:39.902 119 18248.69 55.16 52596.29 88888.00 2008-04-28 16:55:40.402 119 18248.76 55.15 52596.21 88888.00 2008-04-28 16:55:40.902 119 18248.81 55.11 52596.09 88888.00 2008-04-28 16:55:41.402 119 18248.75 55.20 52596.00 88888.00 2008-04-28 16:55:41.902 119 18248.72 55.24 52596.04 88888.00 2008-04-28 16:55:42.402 119 18248.70 55.22 52595.93 88888.00 2008-04-28 16:55:42.902 119 18248.64 55.16 52595.86 88888.00 2008-04-28 16:55:43.402 119 18248.60 55.19 52595.81 88888.00 2008-04-28 16:55:43.902 119 18248.67 55.14 52595.87 88888.00 2008-04-28 16:55:44.402 119 18248.69 55.13 52595.96 88888.00 2008-04-28 16:55:44.902 119 18248.65 55.14 52596.09 88888.00 2008-04-28 16:55:45.402 119 18248.80 55.11 52596.02 88888.00 2008-04-28 16:55:45.902 119 18248.81 55.09 52595.92 88888.00 2008-04-28 16:55:46.402 119 18248.85 55.09 52595.85 88888.00 2008-04-28 16:55:46.902 119 18248.85 55.09 52595.96 88888.00 2008-04-28 16:55:47.402 119 18248.85 55.08 52596.06 88888.00 2008-04-28 16:55:47.902 119 18248.95 55.12 52596.10 88888.00 2008-04-28 16:55:48.402 119 18248.91 55.15 52596.19 88888.00 2008-04-28 16:55:48.902 119 18248.95 55.13 52596.04 88888.00 2008-04-28 16:55:49.402 119 18249.14 55.10 52596.12 88888.00 2008-04-28 16:55:49.902 119 18249.13 55.10 52596.12 88888.00 2008-04-28 16:55:50.402 119 18249.13 55.06 52596.17 88888.00 2008-04-28 16:55:50.902 119 18248.97 55.08 52596.07 88888.00 2008-04-28 16:55:51.402 119 18248.97 55.13 52596.16 88888.00 2008-04-28 16:55:51.902 119 18249.09 55.16 52596.23 88888.00 2008-04-28 16:55:52.402 119 18249.13 55.14 52596.29 88888.00 2008-04-28 16:55:52.902 119 18249.14 55.11 52596.29 88888.00 2008-04-28 16:55:53.402 119 18249.16 55.09 52596.17 88888.00 2008-04-28 16:55:53.902 119 18249.08 55.08 52596.19 88888.00 2008-04-28 16:55:54.402 119 18249.15 55.09 52596.17 88888.00 2008-04-28 16:55:54.902 119 18249.10 55.04 52596.22 88888.00 2008-04-28 16:55:55.402 119 18249.08 55.10 52596.18 88888.00 2008-04-28 16:55:55.902 119 18249.15 55.13 52596.17 88888.00 2008-04-28 16:55:56.402 119 18249.18 55.09 52596.10 88888.00 2008-04-28 16:55:56.902 119 18249.25 55.20 52596.20 88888.00 2008-04-28 16:55:57.402 119 18249.35 55.22 52596.19 88888.00 2008-04-28 16:55:57.902 119 18249.36 55.26 52596.23 88888.00 2008-04-28 16:55:58.402 119 18249.36 55.26 52596.31 88888.00 2008-04-28 16:55:58.902 119 18249.26 55.29 52596.26 88888.00 2008-04-28 16:55:59.402 119 18249.29 55.30 52596.20 88888.00 2008-04-28 16:55:59.902 119 18249.39 55.26 52596.17 88888.00 2008-04-28 16:56:00.402 119 18249.40 55.23 52596.30 88888.00 2008-04-28 16:56:00.902 119 18249.39 55.32 52596.21 88888.00 2008-04-28 16:56:01.402 119 18249.49 55.29 52596.19 88888.00 2008-04-28 16:56:01.902 119 18249.51 55.29 52596.23 88888.00 2008-04-28 16:56:02.402 119 18249.50 55.29 52596.20 88888.00 2008-04-28 16:56:02.902 119 18249.47 55.28 52596.18 88888.00 2008-04-28 16:56:03.402 119 18249.49 55.32 52596.09 88888.00 2008-04-28 16:56:03.902 119 18249.49 55.38 52596.03 88888.00 2008-04-28 16:56:04.402 119 18249.53 55.38 52595.93 88888.00 2008-04-28 16:56:04.902 119 18249.75 55.35 52595.88 88888.00 2008-04-28 16:56:05.402 119 18249.72 55.36 52595.85 88888.00 2008-04-28 16:56:05.902 119 18249.56 55.42 52595.94 88888.00 2008-04-28 16:56:06.402 119 18249.54 55.37 52595.97 88888.00 2008-04-28 16:56:06.902 119 18249.45 55.44 52595.94 88888.00 2008-04-28 16:56:07.402 119 18249.39 55.48 52595.93 88888.00 2008-04-28 16:56:07.902 119 18249.46 55.45 52595.91 88888.00 2008-04-28 16:56:08.402 119 18249.51 55.41 52596.04 88888.00 2008-04-28 16:56:08.902 119 18249.56 55.37 52596.06 88888.00 2008-04-28 16:56:09.402 119 18249.69 55.34 52596.04 88888.00 2008-04-28 16:56:09.902 119 18249.69 55.33 52595.95 88888.00 2008-04-28 16:56:10.402 119 18249.75 55.39 52595.93 88888.00 2008-04-28 16:56:10.902 119 18249.69 55.41 52596.12 88888.00 2008-04-28 16:56:11.402 119 18249.71 55.36 52596.15 88888.00 2008-04-28 16:56:11.902 119 18249.78 55.30 52596.20 88888.00 2008-04-28 16:56:12.402 119 18249.91 55.36 52596.14 88888.00 2008-04-28 16:56:12.902 119 18249.82 55.43 52596.02 88888.00 2008-04-28 16:56:13.402 119 18249.86 55.45 52595.98 88888.00 2008-04-28 16:56:13.902 119 18249.84 55.43 52596.02 88888.00 2008-04-28 16:56:14.402 119 18249.68 55.40 52596.04 88888.00 2008-04-28 16:56:14.902 119 18249.57 55.38 52595.98 88888.00 2008-04-28 16:56:15.402 119 18249.72 55.48 52596.11 88888.00 2008-04-28 16:56:15.902 119 18249.90 55.48 52596.09 88888.00 2008-04-28 16:56:16.402 119 18249.92 55.52 52596.11 88888.00 2008-04-28 16:56:16.902 119 18249.97 55.50 52596.00 88888.00 2008-04-28 16:56:17.402 119 18249.96 55.52 52595.95 88888.00 2008-04-28 16:56:17.902 119 18249.94 55.48 52595.88 88888.00 2008-04-28 16:56:18.402 119 18249.80 55.49 52595.86 88888.00 2008-04-28 16:56:18.902 119 18249.80 55.48 52595.96 88888.00 2008-04-28 16:56:19.402 119 18249.83 55.48 52595.93 88888.00 2008-04-28 16:56:19.902 119 18249.94 55.46 52595.86 88888.00 2008-04-28 16:56:20.402 119 18250.01 55.45 52595.91 88888.00 2008-04-28 16:56:20.902 119 18249.94 55.38 52595.96 88888.00 2008-04-28 16:56:21.402 119 18249.97 55.43 52595.99 88888.00 2008-04-28 16:56:21.902 119 18249.97 55.39 52595.98 88888.00 2008-04-28 16:56:22.402 119 18250.00 55.32 52595.93 88888.00 2008-04-28 16:56:22.902 119 18249.98 55.29 52595.95 88888.00 2008-04-28 16:56:23.402 119 18250.00 55.31 52596.00 88888.00 2008-04-28 16:56:23.902 119 18249.92 55.31 52595.97 88888.00 2008-04-28 16:56:24.402 119 18249.87 55.37 52596.00 88888.00 2008-04-28 16:56:24.902 119 18249.86 55.30 52596.04 88888.00 2008-04-28 16:56:25.402 119 18249.96 55.22 52596.05 88888.00 2008-04-28 16:56:25.902 119 18249.94 55.28 52595.98 88888.00 2008-04-28 16:56:26.402 119 18249.93 55.29 52595.85 88888.00 2008-04-28 16:56:26.902 119 18249.89 55.31 52595.90 88888.00 2008-04-28 16:56:27.402 119 18249.96 55.31 52595.96 88888.00 2008-04-28 16:56:27.902 119 18250.00 55.29 52595.90 88888.00 2008-04-28 16:56:28.402 119 18250.06 55.29 52596.03 88888.00 2008-04-28 16:56:28.902 119 18250.02 55.28 52596.00 88888.00 2008-04-28 16:56:29.402 119 18249.87 55.19 52595.99 88888.00 2008-04-28 16:56:29.902 119 18249.83 55.19 52595.96 88888.00 2008-04-28 16:56:30.402 119 18250.01 55.17 52595.90 88888.00 2008-04-28 16:56:30.902 119 18250.06 55.29 52595.84 88888.00 2008-04-28 16:56:31.402 119 18250.00 55.36 52595.82 88888.00 2008-04-28 16:56:31.902 119 18249.96 55.38 52596.04 88888.00 2008-04-28 16:56:32.402 119 18250.03 55.31 52595.97 88888.00 2008-04-28 16:56:32.902 119 18249.96 55.31 52595.94 88888.00 2008-04-28 16:56:33.402 119 18250.06 55.33 52596.09 88888.00 2008-04-28 16:56:33.902 119 18250.15 55.31 52596.17 88888.00 2008-04-28 16:56:34.402 119 18250.10 55.20 52596.08 88888.00 2008-04-28 16:56:34.902 119 18250.12 55.19 52596.10 88888.00 2008-04-28 16:56:35.402 119 18250.11 55.19 52596.14 88888.00 2008-04-28 16:56:35.902 119 18250.05 55.19 52596.16 88888.00 2008-04-28 16:56:36.402 119 18250.01 55.15 52596.14 88888.00 2008-04-28 16:56:36.902 119 18249.96 55.20 52596.02 88888.00 2008-04-28 16:56:37.402 119 18249.91 55.29 52595.96 88888.00 2008-04-28 16:56:37.902 119 18250.05 55.33 52595.96 88888.00 2008-04-28 16:56:38.402 119 18250.06 55.34 52596.05 88888.00 2008-04-28 16:56:38.902 119 18250.00 55.38 52596.04 88888.00 2008-04-28 16:56:39.402 119 18249.89 55.41 52595.97 88888.00 2008-04-28 16:56:39.902 119 18249.98 55.36 52596.05 88888.00 2008-04-28 16:56:40.402 119 18250.02 55.28 52595.95 88888.00 2008-04-28 16:56:40.902 119 18250.05 55.36 52596.08 88888.00 2008-04-28 16:56:41.402 119 18250.02 55.39 52596.17 88888.00 2008-04-28 16:56:41.902 119 18250.02 55.40 52596.07 88888.00 2008-04-28 16:56:42.402 119 18249.95 55.40 52596.09 88888.00 2008-04-28 16:56:42.902 119 18250.01 55.36 52595.98 88888.00 2008-04-28 16:56:43.402 119 18250.02 55.36 52596.00 88888.00 2008-04-28 16:56:43.902 119 18250.06 55.37 52596.03 88888.00 2008-04-28 16:56:44.402 119 18250.14 55.40 52596.03 88888.00 2008-04-28 16:56:44.902 119 18250.15 55.36 52596.06 88888.00 2008-04-28 16:56:45.402 119 18250.22 55.36 52596.08 88888.00 2008-04-28 16:56:45.902 119 18250.19 55.32 52596.05 88888.00 2008-04-28 16:56:46.402 119 18250.30 55.35 52595.97 88888.00 2008-04-28 16:56:46.902 119 18250.28 55.43 52595.92 88888.00 2008-04-28 16:56:47.402 119 18250.28 55.49 52595.92 88888.00 2008-04-28 16:56:47.902 119 18250.32 55.57 52595.95 88888.00 2008-04-28 16:56:48.402 119 18250.22 55.55 52596.03 88888.00 2008-04-28 16:56:48.902 119 18250.27 55.55 52596.19 88888.00 2008-04-28 16:56:49.402 119 18250.26 55.58 52596.28 88888.00 2008-04-28 16:56:49.902 119 18250.19 55.58 52596.14 88888.00 2008-04-28 16:56:50.402 119 18250.14 55.55 52596.14 88888.00 2008-04-28 16:56:50.902 119 18250.17 55.54 52596.09 88888.00 2008-04-28 16:56:51.402 119 18250.28 55.55 52596.09 88888.00 2008-04-28 16:56:51.902 119 18250.27 55.62 52596.11 88888.00 2008-04-28 16:56:52.402 119 18250.36 55.67 52596.14 88888.00 2008-04-28 16:56:52.902 119 18250.30 55.69 52596.11 88888.00 2008-04-28 16:56:53.402 119 18250.29 55.56 52596.17 88888.00 2008-04-28 16:56:53.902 119 18250.44 55.52 52596.28 88888.00 2008-04-28 16:56:54.402 119 18250.38 55.56 52596.38 88888.00 2008-04-28 16:56:54.902 119 18250.35 55.59 52596.38 88888.00 2008-04-28 16:56:55.402 119 18250.34 55.63 52596.35 88888.00 2008-04-28 16:56:55.902 119 18250.11 55.54 52596.41 88888.00 2008-04-28 16:56:56.402 119 18250.11 55.52 52596.34 88888.00 2008-04-28 16:56:56.902 119 18250.15 55.47 52596.28 88888.00 2008-04-28 16:56:57.402 119 18250.11 55.54 52596.33 88888.00 2008-04-28 16:56:57.902 119 18250.27 55.57 52596.22 88888.00 2008-04-28 16:56:58.402 119 18250.17 55.54 52596.32 88888.00 2008-04-28 16:56:58.902 119 18250.23 55.59 52596.42 88888.00 2008-04-28 16:56:59.402 119 18250.17 55.63 52596.44 88888.00 2008-04-28 16:56:59.902 119 18250.14 55.64 52596.48 88888.00 2008-04-28 16:57:00.402 119 18250.23 55.66 52596.43 88888.00 2008-04-28 16:57:00.902 119 18250.25 55.57 52596.40 88888.00 2008-04-28 16:57:01.402 119 18250.22 55.57 52596.46 88888.00 2008-04-28 16:57:01.902 119 18250.29 55.66 52596.40 88888.00 2008-04-28 16:57:02.402 119 18250.25 55.70 52596.46 88888.00 2008-04-28 16:57:02.902 119 18250.14 55.64 52596.28 88888.00 2008-04-28 16:57:03.402 119 18250.08 55.65 52596.23 88888.00 2008-04-28 16:57:03.902 119 18250.12 55.61 52596.27 88888.00 2008-04-28 16:57:04.402 119 18250.18 55.65 52596.26 88888.00 2008-04-28 16:57:04.902 119 18250.19 55.72 52596.28 88888.00 2008-04-28 16:57:05.402 119 18250.17 55.76 52596.26 88888.00 2008-04-28 16:57:05.902 119 18250.18 55.85 52596.25 88888.00 2008-04-28 16:57:06.402 119 18250.12 55.92 52596.28 88888.00 2008-04-28 16:57:06.902 119 18250.11 55.88 52596.31 88888.00 2008-04-28 16:57:07.402 119 18250.08 55.84 52596.29 88888.00 2008-04-28 16:57:07.902 119 18250.01 55.95 52596.25 88888.00 2008-04-28 16:57:08.402 119 18250.04 56.10 52596.17 88888.00 2008-04-28 16:57:08.902 119 18250.07 56.16 52596.25 88888.00 2008-04-28 16:57:09.402 119 18250.03 56.16 52596.35 88888.00 2008-04-28 16:57:09.902 119 18250.06 56.10 52596.32 88888.00 2008-04-28 16:57:10.402 119 18250.11 56.12 52596.28 88888.00 2008-04-28 16:57:10.902 119 18250.13 56.17 52596.20 88888.00 2008-04-28 16:57:11.402 119 18250.14 56.16 52596.22 88888.00 2008-04-28 16:57:11.902 119 18250.10 56.16 52596.17 88888.00 2008-04-28 16:57:12.402 119 18250.10 56.12 52596.14 88888.00 2008-04-28 16:57:12.902 119 18250.05 56.15 52596.16 88888.00 2008-04-28 16:57:13.402 119 18250.06 56.13 52596.17 88888.00 2008-04-28 16:57:13.902 119 18250.12 56.12 52596.20 88888.00 2008-04-28 16:57:14.402 119 18250.08 56.09 52596.19 88888.00 2008-04-28 16:57:14.902 119 18250.11 56.21 52596.20 88888.00 2008-04-28 16:57:15.402 119 18250.12 56.30 52596.22 88888.00 2008-04-28 16:57:15.902 119 18250.08 56.33 52596.18 88888.00 2008-04-28 16:57:16.402 119 18250.08 56.34 52596.18 88888.00 2008-04-28 16:57:16.902 119 18250.14 56.37 52596.27 88888.00 2008-04-28 16:57:17.402 119 18250.08 56.36 52596.20 88888.00 2008-04-28 16:57:17.902 119 18250.14 56.37 52596.17 88888.00 2008-04-28 16:57:18.402 119 18250.16 56.36 52596.11 88888.00 2008-04-28 16:57:18.902 119 18250.06 56.37 52596.07 88888.00 2008-04-28 16:57:19.402 119 18250.08 56.38 52596.17 88888.00 2008-04-28 16:57:19.902 119 18250.07 56.44 52596.08 88888.00 2008-04-28 16:57:20.402 119 18250.13 56.46 52596.04 88888.00 2008-04-28 16:57:20.902 119 18250.14 56.56 52596.11 88888.00 2008-04-28 16:57:21.402 119 18250.14 56.59 52596.11 88888.00 2008-04-28 16:57:21.902 119 18250.03 56.56 52596.03 88888.00 2008-04-28 16:57:22.402 119 18250.06 56.57 52596.03 88888.00 2008-04-28 16:57:22.902 119 18250.12 56.49 52596.15 88888.00 2008-04-28 16:57:23.402 119 18250.11 56.51 52596.16 88888.00 2008-04-28 16:57:23.902 119 18250.12 56.51 52596.09 88888.00 2008-04-28 16:57:24.402 119 18250.15 56.58 52596.21 88888.00 2008-04-28 16:57:24.902 119 18250.16 56.65 52596.19 88888.00 2008-04-28 16:57:25.402 119 18250.07 56.67 52596.30 88888.00 2008-04-28 16:57:25.902 119 18249.97 56.64 52596.42 88888.00 2008-04-28 16:57:26.402 119 18249.98 56.69 52596.40 88888.00 2008-04-28 16:57:26.902 119 18250.08 56.67 52596.48 88888.00 2008-04-28 16:57:27.402 119 18250.07 56.65 52596.44 88888.00 2008-04-28 16:57:27.902 119 18250.00 56.66 52596.49 88888.00 2008-04-28 16:57:28.402 119 18249.94 56.59 52596.38 88888.00 2008-04-28 16:57:28.902 119 18249.95 56.56 52596.18 88888.00 2008-04-28 16:57:29.402 119 18250.05 56.56 52596.29 88888.00 2008-04-28 16:57:29.902 119 18250.08 56.57 52596.31 88888.00 2008-04-28 16:57:30.402 119 18250.03 56.64 52596.33 88888.00 2008-04-28 16:57:30.902 119 18249.93 56.65 52596.38 88888.00 2008-04-28 16:57:31.402 119 18250.01 56.65 52596.22 88888.00 2008-04-28 16:57:31.902 119 18250.08 56.62 52596.20 88888.00 2008-04-28 16:57:32.402 119 18249.94 56.71 52596.29 88888.00 2008-04-28 16:57:32.902 119 18249.90 56.62 52596.28 88888.00 2008-04-28 16:57:33.402 119 18249.89 56.57 52596.26 88888.00 2008-04-28 16:57:33.902 119 18249.94 56.48 52596.34 88888.00 2008-04-28 16:57:34.402 119 18249.92 56.51 52596.31 88888.00 2008-04-28 16:57:34.902 119 18249.85 56.62 52596.25 88888.00 2008-04-28 16:57:35.402 119 18249.87 56.69 52596.29 88888.00 2008-04-28 16:57:35.902 119 18249.86 56.75 52596.38 88888.00 2008-04-28 16:57:36.402 119 18249.73 56.72 52596.32 88888.00 2008-04-28 16:57:36.902 119 18249.75 56.71 52596.22 88888.00 2008-04-28 16:57:37.402 119 18249.75 56.58 52596.21 88888.00 2008-04-28 16:57:37.902 119 18249.83 56.54 52596.27 88888.00 2008-04-28 16:57:38.402 119 18249.78 56.67 52596.21 88888.00 2008-04-28 16:57:38.902 119 18249.64 56.66 52596.33 88888.00 2008-04-28 16:57:39.402 119 18249.52 56.70 52596.31 88888.00 2008-04-28 16:57:39.902 119 18249.57 56.69 52596.25 88888.00 2008-04-28 16:57:40.402 119 18249.50 56.69 52596.20 88888.00 2008-04-28 16:57:40.902 119 18249.57 56.59 52596.26 88888.00 2008-04-28 16:57:41.402 119 18249.46 56.53 52596.26 88888.00 2008-04-28 16:57:41.902 119 18249.49 56.54 52596.27 88888.00 2008-04-28 16:57:42.402 119 18249.48 56.53 52596.32 88888.00 2008-04-28 16:57:42.902 119 18249.50 56.57 52596.19 88888.00 2008-04-28 16:57:43.402 119 18249.60 56.58 52596.15 88888.00 2008-04-28 16:57:43.902 119 18249.64 56.59 52596.11 88888.00 2008-04-28 16:57:44.402 119 18249.58 56.56 52596.10 88888.00 2008-04-28 16:57:44.902 119 18249.39 56.53 52596.23 88888.00 2008-04-28 16:57:45.402 119 18249.54 56.47 52596.22 88888.00 2008-04-28 16:57:45.902 119 18249.51 56.46 52596.32 88888.00 2008-04-28 16:57:46.402 119 18249.46 56.42 52596.40 88888.00 2008-04-28 16:57:46.902 119 18249.47 56.35 52596.50 88888.00 2008-04-28 16:57:47.402 119 18249.53 56.31 52596.42 88888.00 2008-04-28 16:57:47.902 119 18249.57 56.31 52596.41 88888.00 2008-04-28 16:57:48.402 119 18249.54 56.31 52596.43 88888.00 2008-04-28 16:57:48.902 119 18249.46 56.24 52596.45 88888.00 2008-04-28 16:57:49.402 119 18249.46 56.23 52596.45 88888.00 2008-04-28 16:57:49.902 119 18249.52 56.29 52596.44 88888.00 2008-04-28 16:57:50.402 119 18249.50 56.26 52596.38 88888.00 2008-04-28 16:57:50.902 119 18249.67 56.15 52596.44 88888.00 2008-04-28 16:57:51.402 119 18249.65 56.10 52596.50 88888.00 2008-04-28 16:57:51.902 119 18249.50 56.17 52596.54 88888.00 2008-04-28 16:57:52.402 119 18249.42 56.20 52596.57 88888.00 2008-04-28 16:57:52.902 119 18249.48 56.16 52596.56 88888.00 2008-04-28 16:57:53.402 119 18249.46 56.16 52596.45 88888.00 2008-04-28 16:57:53.902 119 18249.46 56.13 52596.34 88888.00 2008-04-28 16:57:54.402 119 18249.47 56.12 52596.33 88888.00 2008-04-28 16:57:54.902 119 18249.50 56.15 52596.19 88888.00 2008-04-28 16:57:55.402 119 18249.49 56.18 52596.29 88888.00 2008-04-28 16:57:55.902 119 18249.48 56.20 52596.15 88888.00 2008-04-28 16:57:56.402 119 18249.47 56.24 52596.18 88888.00 2008-04-28 16:57:56.902 119 18249.57 56.26 52596.39 88888.00 2008-04-28 16:57:57.402 119 18249.60 56.24 52596.31 88888.00 2008-04-28 16:57:57.902 119 18249.51 56.24 52596.10 88888.00 2008-04-28 16:57:58.402 119 18249.58 56.31 52596.14 88888.00 2008-04-28 16:57:58.902 119 18249.58 56.30 52596.26 88888.00 2008-04-28 16:57:59.402 119 18249.58 56.33 52596.38 88888.00 2008-04-28 16:57:59.902 119 18249.47 56.34 52596.26 88888.00 2008-04-28 16:58:00.402 119 18249.49 56.37 52596.37 88888.00 2008-04-28 16:58:00.902 119 18249.43 56.37 52596.50 88888.00 2008-04-28 16:58:01.402 119 18249.34 56.37 52596.44 88888.00 2008-04-28 16:58:01.902 119 18249.30 56.36 52596.51 88888.00 2008-04-28 16:58:02.402 119 18249.39 56.35 52596.23 88888.00 2008-04-28 16:58:02.902 119 18249.57 56.31 52596.16 88888.00 2008-04-28 16:58:03.402 119 18249.60 56.26 52596.29 88888.00 2008-04-28 16:58:03.902 119 18249.43 56.35 52596.37 88888.00 2008-04-28 16:58:04.402 119 18249.51 56.41 52596.40 88888.00 2008-04-28 16:58:04.902 119 18249.45 56.42 52596.37 88888.00 2008-04-28 16:58:05.402 119 18249.37 56.45 52596.23 88888.00 2008-04-28 16:58:05.902 119 18249.43 56.47 52596.34 88888.00 2008-04-28 16:58:06.402 119 18249.41 56.41 52596.33 88888.00 2008-04-28 16:58:06.902 119 18249.28 56.44 52596.37 88888.00 2008-04-28 16:58:07.402 119 18249.34 56.35 52596.33 88888.00 2008-04-28 16:58:07.902 119 18249.31 56.29 52596.30 88888.00 2008-04-28 16:58:08.402 119 18249.40 56.29 52596.26 88888.00 2008-04-28 16:58:08.902 119 18249.32 56.31 52596.33 88888.00 2008-04-28 16:58:09.402 119 18249.26 56.26 52596.35 88888.00 2008-04-28 16:58:09.902 119 18249.20 56.25 52596.38 88888.00 2008-04-28 16:58:10.402 119 18249.19 56.17 52596.33 88888.00 2008-04-28 16:58:10.902 119 18249.32 56.15 52596.22 88888.00 2008-04-28 16:58:11.402 119 18249.36 56.06 52596.32 88888.00 2008-04-28 16:58:11.902 119 18249.22 56.02 52596.37 88888.00 2008-04-28 16:58:12.402 119 18249.14 55.98 52596.39 88888.00 2008-04-28 16:58:12.902 119 18249.19 55.90 52596.40 88888.00 2008-04-28 16:58:13.402 119 18249.30 55.84 52596.44 88888.00 2008-04-28 16:58:13.902 119 18249.25 55.83 52596.29 88888.00 2008-04-28 16:58:14.402 119 18249.21 55.88 52596.29 88888.00 2008-04-28 16:58:14.902 119 18249.19 55.88 52596.33 88888.00 2008-04-28 16:58:15.402 119 18249.11 55.84 52596.26 88888.00 2008-04-28 16:58:15.902 119 18249.08 55.87 52596.38 88888.00 2008-04-28 16:58:16.402 119 18249.20 55.96 52596.38 88888.00 2008-04-28 16:58:16.902 119 18249.18 55.87 52596.40 88888.00 2008-04-28 16:58:17.402 119 18249.18 55.86 52596.42 88888.00 2008-04-28 16:58:17.902 119 18249.17 55.87 52596.41 88888.00 2008-04-28 16:58:18.402 119 18249.09 55.84 52596.38 88888.00 2008-04-28 16:58:18.902 119 18249.22 55.83 52596.41 88888.00 2008-04-28 16:58:19.402 119 18249.07 55.84 52596.33 88888.00 2008-04-28 16:58:19.902 119 18248.95 55.83 52596.27 88888.00 2008-04-28 16:58:20.402 119 18248.97 55.83 52596.29 88888.00 2008-04-28 16:58:20.902 119 18249.03 55.89 52596.25 88888.00 2008-04-28 16:58:21.402 119 18248.89 55.88 52596.17 88888.00 2008-04-28 16:58:21.902 119 18248.86 55.92 52596.20 88888.00 2008-04-28 16:58:22.402 119 18248.80 56.02 52596.14 88888.00 2008-04-28 16:58:22.902 119 18248.80 56.05 52596.07 88888.00 2008-04-28 16:58:23.402 119 18248.80 56.05 52596.20 88888.00 2008-04-28 16:58:23.902 119 18248.70 56.08 52596.21 88888.00 2008-04-28 16:58:24.402 119 18248.69 56.04 52596.14 88888.00 2008-04-28 16:58:24.902 119 18248.66 56.02 52596.18 88888.00 2008-04-28 16:58:25.402 119 18248.62 56.02 52596.32 88888.00 2008-04-28 16:58:25.902 119 18248.63 56.12 52596.22 88888.00 2008-04-28 16:58:26.402 119 18248.71 56.16 52596.25 88888.00 2008-04-28 16:58:26.902 119 18248.61 56.15 52596.16 88888.00 2008-04-28 16:58:27.402 119 18248.55 56.14 52596.06 88888.00 2008-04-28 16:58:27.902 119 18248.49 56.13 52596.06 88888.00 2008-04-28 16:58:28.402 119 18248.52 56.09 52596.16 88888.00 2008-04-28 16:58:28.902 119 18248.52 56.16 52596.15 88888.00 2008-04-28 16:58:29.402 119 18248.54 56.16 52596.09 88888.00 2008-04-28 16:58:29.902 119 18248.65 56.24 52596.07 88888.00 2008-04-28 16:58:30.402 119 18248.66 56.32 52596.07 88888.00 2008-04-28 16:58:30.902 119 18248.69 56.25 52596.14 88888.00 2008-04-28 16:58:31.402 119 18248.80 56.10 52596.09 88888.00 2008-04-28 16:58:31.902 119 18248.77 56.26 52595.98 88888.00 2008-04-28 16:58:32.402 119 18248.72 56.42 52595.92 88888.00 2008-04-28 16:58:32.902 119 18248.64 56.44 52596.11 88888.00 2008-04-28 16:58:33.402 119 18248.60 56.36 52596.15 88888.00 2008-04-28 16:58:33.902 119 18248.71 56.32 52596.22 88888.00 2008-04-28 16:58:34.402 119 18248.93 56.28 52596.26 88888.00 2008-04-28 16:58:34.902 119 18248.91 56.26 52596.22 88888.00 2008-04-28 16:58:35.402 119 18248.87 56.28 52596.18 88888.00 2008-04-28 16:58:35.902 119 18248.88 56.35 52596.16 88888.00 2008-04-28 16:58:36.402 119 18248.87 56.45 52596.30 88888.00 2008-04-28 16:58:36.902 119 18248.82 56.45 52596.30 88888.00 2008-04-28 16:58:37.402 119 18248.85 56.49 52596.20 88888.00 2008-04-28 16:58:37.902 119 18248.88 56.51 52596.20 88888.00 2008-04-28 16:58:38.402 119 18248.85 56.55 52596.18 88888.00 2008-04-28 16:58:38.902 119 18248.86 56.46 52596.14 88888.00 2008-04-28 16:58:39.402 119 18248.93 56.39 52596.32 88888.00 2008-04-28 16:58:39.902 119 18248.95 56.34 52596.21 88888.00 2008-04-28 16:58:40.402 119 18248.95 56.25 52596.22 88888.00 2008-04-28 16:58:40.902 119 18249.00 56.23 52596.20 88888.00 2008-04-28 16:58:41.402 119 18248.86 56.20 52596.21 88888.00 2008-04-28 16:58:41.902 119 18248.92 56.23 52596.21 88888.00 2008-04-28 16:58:42.402 119 18249.08 56.33 52596.41 88888.00 2008-04-28 16:58:42.902 119 18249.03 56.31 52596.40 88888.00 2008-04-28 16:58:43.402 119 18248.94 56.34 52596.23 88888.00 2008-04-28 16:58:43.902 119 18248.93 56.31 52596.18 88888.00 2008-04-28 16:58:44.402 119 18248.87 56.30 52596.22 88888.00 2008-04-28 16:58:44.902 119 18248.92 56.30 52596.41 88888.00 2008-04-28 16:58:45.402 119 18248.94 56.32 52596.37 88888.00 2008-04-28 16:58:45.902 119 18248.85 56.28 52596.35 88888.00 2008-04-28 16:58:46.402 119 18248.74 56.23 52596.32 88888.00 2008-04-28 16:58:46.902 119 18248.74 56.28 52596.22 88888.00 2008-04-28 16:58:47.402 119 18248.81 56.31 52596.28 88888.00 2008-04-28 16:58:47.902 119 18248.76 56.23 52596.14 88888.00 2008-04-28 16:58:48.402 119 18248.80 56.22 52596.20 88888.00 2008-04-28 16:58:48.902 119 18248.76 56.17 52596.27 88888.00 2008-04-28 16:58:49.402 119 18248.72 56.10 52596.20 88888.00 2008-04-28 16:58:49.902 119 18248.64 56.09 52596.26 88888.00 2008-04-28 16:58:50.402 119 18248.70 56.10 52596.28 88888.00 2008-04-28 16:58:50.902 119 18248.73 56.08 52596.20 88888.00 2008-04-28 16:58:51.402 119 18248.73 56.05 52596.16 88888.00 2008-04-28 16:58:51.902 119 18248.83 56.02 52596.17 88888.00 2008-04-28 16:58:52.402 119 18248.78 56.05 52596.18 88888.00 2008-04-28 16:58:52.902 119 18248.80 56.08 52596.10 88888.00 2008-04-28 16:58:53.402 119 18248.74 56.14 52595.94 88888.00 2008-04-28 16:58:53.902 119 18248.64 56.21 52595.86 88888.00 2008-04-28 16:58:54.402 119 18248.63 56.12 52595.92 88888.00 2008-04-28 16:58:54.902 119 18248.64 56.09 52596.00 88888.00 2008-04-28 16:58:55.402 119 18248.67 56.03 52596.00 88888.00 2008-04-28 16:58:55.902 119 18248.56 55.95 52595.99 88888.00 2008-04-28 16:58:56.402 119 18248.52 55.89 52596.09 88888.00 2008-04-28 16:58:56.902 119 18248.56 55.88 52596.15 88888.00 2008-04-28 16:58:57.402 119 18248.54 55.79 52596.20 88888.00 2008-04-28 16:58:57.902 119 18248.48 55.77 52596.11 88888.00 2008-04-28 16:58:58.402 119 18248.55 55.83 52596.10 88888.00 2008-04-28 16:58:58.902 119 18248.44 55.84 52596.07 88888.00 2008-04-28 16:58:59.402 119 18248.40 55.75 52595.94 88888.00 2008-04-28 16:58:59.902 119 18248.38 55.55 52595.96 88888.00 2008-04-28 16:59:00.402 119 18248.43 55.63 52596.16 88888.00 2008-04-28 16:59:00.902 119 18248.43 55.65 52596.20 88888.00 2008-04-28 16:59:01.402 119 18248.30 55.63 52596.27 88888.00 2008-04-28 16:59:01.902 119 18248.30 55.84 52596.25 88888.00 2008-04-28 16:59:02.402 119 18248.38 55.86 52596.25 88888.00 2008-04-28 16:59:02.902 119 18248.37 55.81 52596.19 88888.00 2008-04-28 16:59:03.402 119 18248.39 55.78 52596.30 88888.00 2008-04-28 16:59:03.902 119 18248.42 55.72 52596.32 88888.00 2008-04-28 16:59:04.402 119 18248.45 55.75 52596.26 88888.00 2008-04-28 16:59:04.902 119 18248.53 55.71 52596.30 88888.00 2008-04-28 16:59:05.402 119 18248.56 55.77 52596.23 88888.00 2008-04-28 16:59:05.902 119 18248.51 55.71 52596.42 88888.00 2008-04-28 16:59:06.402 119 18248.33 55.54 52596.34 88888.00 2008-04-28 16:59:06.902 119 18248.34 55.72 52596.33 88888.00 2008-04-28 16:59:07.402 119 18248.33 55.85 52596.30 88888.00 2008-04-28 16:59:07.902 119 18248.43 55.85 52596.27 88888.00 2008-04-28 16:59:08.402 119 18248.43 55.79 52596.38 88888.00 2008-04-28 16:59:08.902 119 18248.43 55.83 52596.32 88888.00 2008-04-28 16:59:09.402 119 18248.41 55.87 52596.32 88888.00 2008-04-28 16:59:09.902 119 18248.48 55.92 52596.42 88888.00 2008-04-28 16:59:10.402 119 18248.32 55.95 52596.35 88888.00 2008-04-28 16:59:10.902 119 18248.33 56.03 52596.34 88888.00 2008-04-28 16:59:11.402 119 18248.43 56.09 52596.35 88888.00 2008-04-28 16:59:11.902 119 18248.50 56.10 52596.11 88888.00 2008-04-28 16:59:12.402 119 18248.52 56.18 52596.20 88888.00 2008-04-28 16:59:12.902 119 18248.53 56.28 52596.19 88888.00 2008-04-28 16:59:13.402 119 18248.56 56.36 52596.20 88888.00 2008-04-28 16:59:13.902 119 18248.45 56.28 52596.22 88888.00 2008-04-28 16:59:14.402 119 18248.46 56.29 52596.18 88888.00 2008-04-28 16:59:14.902 119 18248.53 56.31 52596.25 88888.00 2008-04-28 16:59:15.402 119 18248.58 56.31 52596.28 88888.00 2008-04-28 16:59:15.902 119 18248.59 56.35 52596.27 88888.00 2008-04-28 16:59:16.402 119 18248.49 56.48 52596.15 88888.00 2008-04-28 16:59:16.902 119 18248.49 56.46 52596.03 88888.00 2008-04-28 16:59:17.402 119 18248.55 56.36 52596.03 88888.00 2008-04-28 16:59:17.902 119 18248.64 56.37 52596.05 88888.00 2008-04-28 16:59:18.402 119 18248.64 56.46 52596.11 88888.00 2008-04-28 16:59:18.902 119 18248.64 56.53 52596.23 88888.00 2008-04-28 16:59:19.402 119 18248.69 56.58 52596.07 88888.00 2008-04-28 16:59:19.902 119 18248.72 56.57 52596.03 88888.00 2008-04-28 16:59:20.402 119 18248.71 56.51 52596.10 88888.00 2008-04-28 16:59:20.902 119 18248.83 56.49 52596.05 88888.00 2008-04-28 16:59:21.402 119 18248.81 56.46 52596.31 88888.00 2008-04-28 16:59:21.902 119 18248.88 56.47 52596.29 88888.00 2008-04-28 16:59:22.402 119 18248.91 56.50 52596.18 88888.00 2008-04-28 16:59:22.902 119 18248.86 56.49 52596.12 88888.00 2008-04-28 16:59:23.402 119 18248.86 56.42 52596.18 88888.00 2008-04-28 16:59:23.902 119 18248.82 56.36 52596.22 88888.00 2008-04-28 16:59:24.402 119 18248.83 56.30 52596.23 88888.00 2008-04-28 16:59:24.902 119 18248.95 56.31 52596.18 88888.00 2008-04-28 16:59:25.402 119 18248.94 56.36 52596.04 88888.00 2008-04-28 16:59:25.902 119 18248.98 56.35 52596.09 88888.00 2008-04-28 16:59:26.402 119 18248.98 56.29 52596.23 88888.00 2008-04-28 16:59:26.902 119 18249.04 56.20 52596.19 88888.00 2008-04-28 16:59:27.402 119 18249.02 56.18 52596.19 88888.00 2008-04-28 16:59:27.902 119 18248.95 56.22 52596.22 88888.00 2008-04-28 16:59:28.402 119 18248.97 56.19 52596.29 88888.00 2008-04-28 16:59:28.902 119 18249.02 56.14 52596.25 88888.00 2008-04-28 16:59:29.402 119 18248.92 56.11 52596.10 88888.00 2008-04-28 16:59:29.902 119 18248.91 56.12 52595.99 88888.00 2008-04-28 16:59:30.402 119 18248.95 56.10 52596.06 88888.00 2008-04-28 16:59:30.902 119 18248.94 56.05 52596.07 88888.00 2008-04-28 16:59:31.402 119 18248.98 55.99 52596.14 88888.00 2008-04-28 16:59:31.902 119 18248.99 55.96 52596.17 88888.00 2008-04-28 16:59:32.402 119 18249.02 55.94 52596.25 88888.00 2008-04-28 16:59:32.902 119 18249.00 55.82 52596.18 88888.00 2008-04-28 16:59:33.402 119 18248.99 55.80 52596.23 88888.00 2008-04-28 16:59:33.902 119 18248.96 55.70 52596.32 88888.00 2008-04-28 16:59:34.402 119 18248.94 55.70 52596.32 88888.00 2008-04-28 16:59:34.902 119 18249.03 55.80 52596.32 88888.00 2008-04-28 16:59:35.402 119 18249.03 55.86 52596.26 88888.00 2008-04-28 16:59:35.902 119 18248.94 55.88 52596.18 88888.00 2008-04-28 16:59:36.402 119 18248.92 55.91 52596.10 88888.00 2008-04-28 16:59:36.902 119 18249.06 55.89 52596.26 88888.00 2008-04-28 16:59:37.402 119 18249.04 55.89 52596.27 88888.00 2008-04-28 16:59:37.902 119 18248.91 55.91 52596.27 88888.00 2008-04-28 16:59:38.402 119 18248.93 55.86 52596.18 88888.00 2008-04-28 16:59:38.902 119 18249.00 55.88 52596.11 88888.00 2008-04-28 16:59:39.402 119 18248.99 55.86 52596.21 88888.00 2008-04-28 16:59:39.902 119 18248.95 55.89 52596.15 88888.00 2008-04-28 16:59:40.402 119 18248.93 55.89 52596.11 88888.00 2008-04-28 16:59:40.902 119 18248.95 55.89 52596.15 88888.00 2008-04-28 16:59:41.402 119 18248.88 56.03 52596.28 88888.00 2008-04-28 16:59:41.902 119 18248.97 56.14 52596.22 88888.00 2008-04-28 16:59:42.402 119 18249.02 56.15 52596.26 88888.00 2008-04-28 16:59:42.902 119 18249.03 56.08 52596.23 88888.00 2008-04-28 16:59:43.402 119 18249.02 56.06 52596.06 88888.00 2008-04-28 16:59:43.902 119 18249.08 56.08 52596.09 88888.00 2008-04-28 16:59:44.402 119 18249.03 56.08 52596.11 88888.00 2008-04-28 16:59:44.902 119 18248.96 56.11 52596.10 88888.00 2008-04-28 16:59:45.402 119 18248.95 56.21 52596.11 88888.00 2008-04-28 16:59:45.902 119 18248.91 56.21 52596.06 88888.00 2008-04-28 16:59:46.402 119 18248.97 56.16 52596.03 88888.00 2008-04-28 16:59:46.902 119 18248.99 56.14 52596.19 88888.00 2008-04-28 16:59:47.402 119 18248.96 56.14 52596.26 88888.00 2008-04-28 16:59:47.902 119 18248.97 56.25 52596.33 88888.00 2008-04-28 16:59:48.402 119 18249.15 56.31 52596.15 88888.00 2008-04-28 16:59:48.902 119 18249.21 56.25 52596.16 88888.00 2008-04-28 16:59:49.402 119 18249.15 56.32 52596.14 88888.00 2008-04-28 16:59:49.902 119 18249.08 56.23 52596.22 88888.00 2008-04-28 16:59:50.402 119 18249.04 56.21 52596.37 88888.00 2008-04-28 16:59:50.902 119 18249.11 56.36 52596.34 88888.00 2008-04-28 16:59:51.402 119 18249.17 56.41 52596.32 88888.00 2008-04-28 16:59:51.902 119 18249.10 56.32 52596.37 88888.00 2008-04-28 16:59:52.399 119 18249.15 56.33 52596.44 88888.00 2008-04-28 16:59:52.909 119 18249.20 56.46 52596.32 88888.00 2008-04-28 16:59:53.409 119 18249.16 56.51 52596.28 88888.00 2008-04-28 16:59:53.909 119 18249.14 56.51 52596.26 88888.00 2008-04-28 16:59:54.409 119 18249.03 56.53 52596.25 88888.00 2008-04-28 16:59:54.909 119 18249.10 56.53 52596.09 88888.00 2008-04-28 16:59:55.409 119 18249.13 56.47 52596.11 88888.00 2008-04-28 16:59:55.909 119 18249.09 56.46 52596.18 88888.00 2008-04-28 16:59:56.409 119 18249.07 56.38 52596.18 88888.00 2008-04-28 16:59:56.909 119 18249.13 56.38 52596.23 88888.00 2008-04-28 16:59:57.409 119 18249.07 56.34 52596.25 88888.00 2008-04-28 16:59:57.909 119 18249.05 56.35 52596.30 88888.00 2008-04-28 16:59:58.409 119 18249.00 56.41 52596.28 88888.00 2008-04-28 16:59:58.909 119 18248.95 56.42 52596.22 88888.00 2008-04-28 16:59:59.409 119 18249.04 56.50 52596.28 88888.00 2008-04-28 16:59:59.909 119 18249.06 56.43 52596.27 88888.00 2008-04-28 17:00:00.409 119 18248.89 56.37 52596.21 88888.00 2008-04-28 17:00:00.909 119 18248.89 56.42 52596.19 88888.00 2008-04-28 17:00:01.409 119 18248.85 56.36 52596.41 88888.00 2008-04-28 17:00:01.909 119 18248.72 56.36 52596.41 88888.00 2008-04-28 17:00:02.409 119 18248.74 56.36 52596.37 88888.00 2008-04-28 17:00:02.909 119 18248.82 56.31 52596.31 88888.00 2008-04-28 17:00:03.409 119 18248.83 56.49 52596.21 88888.00 2008-04-28 17:00:03.909 119 18248.80 56.55 52596.19 88888.00 2008-04-28 17:00:04.409 119 18248.75 56.48 52596.38 88888.00 2008-04-28 17:00:04.909 119 18248.88 56.46 52596.41 88888.00 2008-04-28 17:00:05.409 119 18248.91 56.42 52596.26 88888.00 2008-04-28 17:00:05.909 119 18248.86 56.45 52596.15 88888.00 2008-04-28 17:00:06.409 119 18248.85 56.44 52596.10 88888.00 2008-04-28 17:00:06.909 119 18248.88 56.32 52596.19 88888.00 2008-04-28 17:00:07.409 119 18248.78 56.34 52596.05 88888.00 2008-04-28 17:00:07.909 119 18248.77 56.30 52595.94 88888.00 2008-04-28 17:00:08.409 119 18248.71 56.19 52595.99 88888.00 2008-04-28 17:00:08.909 119 18248.72 56.11 52596.12 88888.00 2008-04-28 17:00:09.409 119 18248.71 56.08 52596.08 88888.00 2008-04-28 17:00:09.909 119 18248.59 56.08 52595.92 88888.00 2008-04-28 17:00:10.409 119 18248.54 56.04 52595.85 88888.00 2008-04-28 17:00:10.909 119 18248.58 55.90 52595.86 88888.00 2008-04-28 17:00:11.409 119 18248.69 55.85 52595.87 88888.00 2008-04-28 17:00:11.909 119 18248.60 55.79 52595.86 88888.00 2008-04-28 17:00:12.409 119 18248.53 55.77 52595.93 88888.00 2008-04-28 17:00:12.909 119 18248.46 55.79 52596.02 88888.00 2008-04-28 17:00:13.409 119 18248.62 55.70 52595.99 88888.00 2008-04-28 17:00:13.909 119 18248.65 55.69 52595.95 88888.00 2008-04-28 17:00:14.409 119 18248.60 55.61 52596.08 88888.00 2008-04-28 17:00:14.909 119 18248.55 55.51 52596.08 88888.00 2008-04-28 17:00:15.409 119 18248.54 55.52 52596.12 88888.00 2008-04-28 17:00:15.909 119 18248.66 55.52 52596.14 88888.00 2008-04-28 17:00:16.409 119 18248.63 55.41 52596.07 88888.00 2008-04-28 17:00:16.909 119 18248.76 55.36 52596.08 88888.00 2008-04-28 17:00:17.409 119 18248.66 55.32 52596.14 88888.00 2008-04-28 17:00:17.909 119 18248.55 55.33 52596.16 88888.00 2008-04-28 17:00:18.409 119 18248.56 55.26 52596.12 88888.00 2008-04-28 17:00:18.909 119 18248.63 55.19 52596.10 88888.00 2008-04-28 17:00:19.409 119 18248.70 55.20 52596.17 88888.00 2008-04-28 17:00:19.909 119 18248.75 55.22 52596.26 88888.00 2008-04-28 17:00:20.409 119 18248.71 55.19 52596.29 88888.00 2008-04-28 17:00:20.909 119 18248.55 55.11 52596.30 88888.00 2008-04-28 17:00:21.409 119 18248.62 55.21 52596.26 88888.00 2008-04-28 17:00:21.909 119 18248.67 55.25 52596.15 88888.00 2008-04-28 17:00:22.409 119 18248.65 55.24 52596.18 88888.00 2008-04-28 17:00:22.909 119 18248.55 55.24 52596.14 88888.00 2008-04-28 17:00:23.409 119 18248.54 55.20 52596.16 88888.00 2008-04-28 17:00:23.909 119 18248.67 55.24 52596.17 88888.00 2008-04-28 17:00:24.409 119 18248.78 55.36 52596.18 88888.00 2008-04-28 17:00:24.909 119 18248.70 55.44 52596.17 88888.00 2008-04-28 17:00:25.409 119 18248.66 55.48 52596.19 88888.00 2008-04-28 17:00:25.909 119 18248.58 55.56 52596.15 88888.00 2008-04-28 17:00:26.409 119 18248.51 55.64 52596.09 88888.00 2008-04-28 17:00:26.909 119 18248.61 55.78 52596.05 88888.00 2008-04-28 17:00:27.409 119 18248.64 55.84 52596.12 88888.00 2008-04-28 17:00:27.909 119 18248.60 55.85 52596.15 88888.00 2008-04-28 17:00:28.409 119 18248.67 55.89 52596.10 88888.00 2008-04-28 17:00:28.909 119 18248.61 55.95 52596.07 88888.00 2008-04-28 17:00:29.409 119 18248.65 56.02 52596.05 88888.00 2008-04-28 17:00:29.909 119 18248.73 56.00 52596.04 88888.00 2008-04-28 17:00:30.409 119 18248.72 56.06 52595.98 88888.00 2008-04-28 17:00:30.909 119 18248.63 56.14 52596.08 88888.00 2008-04-28 17:00:31.409 119 18248.63 56.16 52596.22 88888.00 2008-04-28 17:00:31.909 119 18248.75 56.15 52596.06 88888.00 2008-04-28 17:00:32.409 119 18248.82 56.22 52595.95 88888.00 2008-04-28 17:00:32.909 119 18248.85 56.23 52596.09 88888.00 2008-04-28 17:00:33.409 119 18248.70 56.26 52596.19 88888.00 2008-04-28 17:00:33.909 119 18248.62 56.36 52596.10 88888.00 2008-04-28 17:00:34.409 119 18248.62 56.43 52596.02 88888.00 2008-04-28 17:00:34.909 119 18248.63 56.45 52595.97 88888.00 2008-04-28 17:00:35.409 119 18248.69 56.49 52595.87 88888.00 2008-04-28 17:00:35.909 119 18248.61 56.57 52595.85 88888.00 2008-04-28 17:00:36.409 119 18248.60 56.54 52595.99 88888.00 2008-04-28 17:00:36.909 119 18248.71 56.55 52596.10 88888.00 2008-04-28 17:00:37.409 119 18248.75 56.50 52595.99 88888.00 2008-04-28 17:00:37.909 119 18248.71 56.52 52595.87 88888.00 2008-04-28 17:00:38.409 119 18248.54 56.56 52595.91 88888.00 2008-04-28 17:00:38.909 119 18248.53 56.54 52596.00 88888.00 2008-04-28 17:00:39.409 119 18248.67 56.51 52595.97 88888.00 2008-04-28 17:00:39.909 119 18248.74 56.51 52596.12 88888.00 2008-04-28 17:00:40.409 119 18248.70 56.52 52596.18 88888.00 2008-04-28 17:00:40.909 119 18248.70 56.45 52596.16 88888.00 2008-04-28 17:00:41.409 119 18248.58 56.39 52596.04 88888.00 2008-04-28 17:00:41.909 119 18248.48 56.28 52595.93 88888.00 2008-04-28 17:00:42.409 119 18248.51 56.24 52596.05 88888.00 2008-04-28 17:00:42.909 119 18248.51 56.24 52596.12 88888.00 2008-04-28 17:00:43.409 119 18248.51 56.33 52596.11 88888.00 2008-04-28 17:00:43.909 119 18248.49 56.39 52596.17 88888.00 2008-04-28 17:00:44.409 119 18248.56 56.34 52596.23 88888.00 2008-04-28 17:00:44.909 119 18248.66 56.23 52596.30 88888.00 2008-04-28 17:00:45.409 119 18248.67 56.29 52596.27 88888.00 2008-04-28 17:00:45.909 119 18248.66 56.28 52596.21 88888.00 2008-04-28 17:00:46.409 119 18248.60 56.10 52596.22 88888.00 2008-04-28 17:00:46.909 119 18248.51 56.05 52596.32 88888.00 2008-04-28 17:00:47.409 119 18248.56 55.98 52596.28 88888.00 2008-04-28 17:00:47.909 119 18248.59 55.96 52596.32 88888.00 2008-04-28 17:00:48.409 119 18248.48 55.94 52596.34 88888.00 2008-04-28 17:00:48.909 119 18248.53 55.89 52596.38 88888.00 2008-04-28 17:00:49.409 119 18248.50 55.78 52596.39 88888.00 2008-04-28 17:00:49.909 119 18248.61 55.83 52596.44 88888.00 2008-04-28 17:00:50.409 119 18248.63 55.91 52596.45 88888.00 2008-04-28 17:00:50.909 119 18248.61 55.96 52596.37 88888.00 2008-04-28 17:00:51.409 119 18248.60 55.98 52596.30 88888.00 2008-04-28 17:00:51.909 119 18248.56 55.99 52596.30 88888.00 2008-04-28 17:00:52.409 119 18248.54 55.98 52596.29 88888.00 2008-04-28 17:00:52.909 119 18248.63 56.07 52596.32 88888.00 2008-04-28 17:00:53.409 119 18248.65 56.05 52596.22 88888.00 2008-04-28 17:00:53.909 119 18248.64 56.02 52596.31 88888.00 2008-04-28 17:00:54.409 119 18248.77 55.99 52596.20 88888.00 2008-04-28 17:00:54.909 119 18248.72 56.02 52596.14 88888.00 2008-04-28 17:00:55.409 119 18248.74 56.05 52596.21 88888.00 2008-04-28 17:00:55.909 119 18248.85 56.10 52596.27 88888.00 2008-04-28 17:00:56.409 119 18248.89 56.15 52596.20 88888.00 2008-04-28 17:00:56.909 119 18248.93 56.22 52596.19 88888.00 2008-04-28 17:00:57.409 119 18248.77 56.28 52596.14 88888.00 2008-04-28 17:00:57.909 119 18248.80 56.39 52596.19 88888.00 2008-04-28 17:00:58.409 119 18248.78 56.47 52596.28 88888.00 2008-04-28 17:00:58.909 119 18248.81 56.53 52596.27 88888.00 2008-04-28 17:00:59.409 119 18248.77 56.54 52596.14 88888.00 2008-04-28 17:00:59.909 119 18248.92 56.58 52596.03 88888.00 2008-04-28 17:01:00.409 119 18248.95 56.65 52596.18 88888.00 2008-04-28 17:01:00.909 119 18248.97 56.69 52596.29 88888.00 2008-04-28 17:01:01.409 119 18249.03 56.69 52596.22 88888.00 2008-04-28 17:01:01.909 119 18248.95 56.75 52596.25 88888.00 2008-04-28 17:01:02.409 119 18248.82 56.76 52596.21 88888.00 2008-04-28 17:01:02.909 119 18248.89 56.81 52596.23 88888.00 2008-04-28 17:01:03.409 119 18248.93 56.95 52596.30 88888.00 2008-04-28 17:01:03.909 119 18248.98 56.95 52596.31 88888.00 2008-04-28 17:01:04.409 119 18249.04 56.88 52596.23 88888.00 2008-04-28 17:01:04.909 119 18248.98 56.81 52596.23 88888.00 2008-04-28 17:01:05.409 119 18248.99 56.80 52596.21 88888.00 2008-04-28 17:01:05.909 119 18249.16 56.81 52596.10 88888.00 2008-04-28 17:01:06.409 119 18249.24 56.89 52596.14 88888.00 2008-04-28 17:01:06.909 119 18249.11 56.95 52596.21 88888.00 2008-04-28 17:01:07.409 119 18249.27 56.95 52596.15 88888.00 2008-04-28 17:01:07.909 119 18249.24 56.92 52596.05 88888.00 2008-04-28 17:01:08.409 119 18249.20 56.88 52596.14 88888.00 2008-04-28 17:01:08.909 119 18249.39 56.88 52596.06 88888.00 2008-04-28 17:01:09.409 119 18249.40 56.84 52596.05 88888.00 2008-04-28 17:01:09.909 119 18249.16 56.84 52596.10 88888.00 2008-04-28 17:01:10.409 119 18249.07 56.92 52596.02 88888.00 2008-04-28 17:01:10.909 119 18249.11 56.82 52596.08 88888.00 2008-04-28 17:01:11.409 119 18249.14 56.79 52596.06 88888.00 2008-04-28 17:01:11.909 119 18249.02 56.76 52596.05 88888.00 2008-04-28 17:01:12.409 119 18249.02 56.82 52596.00 88888.00 2008-04-28 17:01:12.909 119 18249.13 56.86 52596.14 88888.00 2008-04-28 17:01:13.409 119 18249.14 56.89 52596.11 88888.00 2008-04-28 17:01:13.909 119 18249.08 56.78 52596.16 88888.00 2008-04-28 17:01:14.409 119 18249.03 56.73 52596.25 88888.00 2008-04-28 17:01:14.909 119 18249.06 56.71 52596.18 88888.00 2008-04-28 17:01:15.409 119 18249.10 56.80 52596.12 88888.00 2008-04-28 17:01:15.909 119 18249.16 56.81 52596.11 88888.00 2008-04-28 17:01:16.409 119 18249.21 56.85 52596.04 88888.00 2008-04-28 17:01:16.909 119 18249.13 56.88 52596.02 88888.00 2008-04-28 17:01:17.409 119 18248.95 56.87 52596.02 88888.00 2008-04-28 17:01:17.909 119 18248.93 56.91 52596.08 88888.00 2008-04-28 17:01:18.409 119 18248.93 56.91 52596.06 88888.00 2008-04-28 17:01:18.909 119 18248.99 56.90 52595.98 88888.00 2008-04-28 17:01:19.409 119 18249.06 56.89 52595.94 88888.00 2008-04-28 17:01:19.909 119 18249.11 56.87 52596.05 88888.00 2008-04-28 17:01:20.409 119 18249.11 56.87 52596.15 88888.00 2008-04-28 17:01:20.909 119 18249.07 56.87 52596.07 88888.00 2008-04-28 17:01:21.409 119 18249.10 56.94 52596.12 88888.00 2008-04-28 17:01:21.909 119 18249.06 56.97 52596.20 88888.00 2008-04-28 17:01:22.409 119 18249.04 56.86 52596.23 88888.00 2008-04-28 17:01:22.909 119 18249.10 56.80 52596.23 88888.00 2008-04-28 17:01:23.409 119 18249.18 56.75 52596.34 88888.00 2008-04-28 17:01:23.909 119 18249.25 56.81 52596.37 88888.00 2008-04-28 17:01:24.409 119 18249.24 56.81 52596.49 88888.00 2008-04-28 17:01:24.909 119 18249.18 56.84 52596.50 88888.00 2008-04-28 17:01:25.409 119 18249.14 56.90 52596.48 88888.00 2008-04-28 17:01:25.909 119 18249.25 56.96 52596.41 88888.00 2008-04-28 17:01:26.409 119 18249.28 56.94 52596.31 88888.00 2008-04-28 17:01:26.909 119 18249.21 56.89 52596.30 88888.00 2008-04-28 17:01:27.409 119 18249.25 56.87 52596.21 88888.00 2008-04-28 17:01:27.909 119 18249.30 56.83 52596.32 88888.00 2008-04-28 17:01:28.409 119 18249.38 56.78 52596.29 88888.00 2008-04-28 17:01:28.909 119 18249.31 56.78 52596.37 88888.00 2008-04-28 17:01:29.409 119 18249.13 56.67 52596.29 88888.00 2008-04-28 17:01:29.909 119 18249.14 56.45 52596.38 88888.00 2008-04-28 17:01:30.409 119 18249.19 56.54 52596.37 88888.00 2008-04-28 17:01:30.909 119 18249.19 56.57 52596.34 88888.00 2008-04-28 17:01:31.409 119 18249.24 56.43 52596.30 88888.00 2008-04-28 17:01:31.909 119 18249.30 56.36 52596.30 88888.00 2008-04-28 17:01:32.409 119 18249.29 56.49 52596.41 88888.00 2008-04-28 17:01:32.909 119 18249.13 56.53 52596.20 88888.00 2008-04-28 17:01:33.409 119 18248.99 56.44 52596.19 88888.00 2008-04-28 17:01:33.909 119 18249.08 56.58 52596.34 88888.00 2008-04-28 17:01:34.409 119 18249.13 56.53 52596.52 88888.00 2008-04-28 17:01:34.909 119 18249.15 56.26 52596.57 88888.00 2008-04-28 17:01:35.409 119 18249.08 56.20 52596.49 88888.00 2008-04-28 17:01:35.909 119 18249.05 56.12 52596.35 88888.00 2008-04-28 17:01:36.409 119 18249.07 56.18 52596.38 88888.00 2008-04-28 17:01:36.909 119 18249.06 56.40 52596.44 88888.00 2008-04-28 17:01:37.409 119 18248.98 56.40 52596.40 88888.00 2008-04-28 17:01:37.909 119 18249.00 56.33 52596.37 88888.00 2008-04-28 17:01:38.409 119 18249.07 56.26 52596.29 88888.00 2008-04-28 17:01:38.909 119 18249.06 56.09 52596.40 88888.00 2008-04-28 17:01:39.409 119 18248.99 56.04 52596.41 88888.00 2008-04-28 17:01:39.909 119 18249.15 56.03 52596.38 88888.00 2008-04-28 17:01:40.409 119 18249.25 56.06 52596.33 88888.00 2008-04-28 17:01:40.909 119 18249.17 56.12 52596.32 88888.00 2008-04-28 17:01:41.409 119 18249.15 56.06 52596.39 88888.00 2008-04-28 17:01:41.909 119 18249.03 56.09 52596.38 88888.00 2008-04-28 17:01:42.409 119 18249.02 56.26 52596.34 88888.00 2008-04-28 17:01:42.909 119 18249.04 56.28 52596.37 88888.00 2008-04-28 17:01:43.409 119 18249.03 56.10 52596.46 88888.00 2008-04-28 17:01:43.909 119 18249.07 56.04 52596.41 88888.00 2008-04-28 17:01:44.409 119 18248.96 56.18 52596.32 88888.00 2008-04-28 17:01:44.909 119 18248.83 56.22 52596.40 88888.00 2008-04-28 17:01:45.409 119 18248.64 56.06 52596.30 88888.00 2008-04-28 17:01:45.909 119 18248.67 55.92 52596.45 88888.00 2008-04-28 17:01:46.409 119 18248.70 56.00 52596.50 88888.00 2008-04-28 17:01:46.909 119 18248.67 56.01 52596.52 88888.00 2008-04-28 17:01:47.409 119 18248.83 55.92 52596.55 88888.00 2008-04-28 17:01:47.909 119 18248.82 55.98 52596.52 88888.00 2008-04-28 17:01:48.409 119 18248.80 55.90 52596.43 88888.00 2008-04-28 17:01:48.909 119 18248.62 55.87 52596.49 88888.00 2008-04-28 17:01:49.409 119 18248.55 55.92 52596.46 88888.00 2008-04-28 17:01:49.909 119 18248.66 56.01 52596.45 88888.00 2008-04-28 17:01:50.409 119 18248.74 56.03 52596.56 88888.00 2008-04-28 17:01:50.909 119 18248.74 56.16 52596.58 88888.00 2008-04-28 17:01:51.409 119 18248.81 56.20 52596.61 88888.00 2008-04-28 17:01:51.909 119 18248.77 56.19 52596.76 88888.00 2008-04-28 17:01:52.409 119 18248.65 56.17 52596.72 88888.00 2008-04-28 17:01:52.909 119 18248.56 56.21 52596.64 88888.00 2008-04-28 17:01:53.409 119 18248.55 56.24 52596.66 88888.00 2008-04-28 17:01:53.909 119 18248.67 56.26 52596.69 88888.00 2008-04-28 17:01:54.409 119 18248.74 56.04 52596.68 88888.00 2008-04-28 17:01:54.909 119 18248.81 55.95 52596.69 88888.00 2008-04-28 17:01:55.409 119 18248.73 55.96 52596.64 88888.00 2008-04-28 17:01:55.909 119 18248.67 55.92 52596.58 88888.00 2008-04-28 17:01:56.409 119 18248.75 55.90 52596.63 88888.00 2008-04-28 17:01:56.909 119 18248.83 55.88 52596.72 88888.00 2008-04-28 17:01:57.409 119 18248.77 55.87 52596.68 88888.00 2008-04-28 17:01:57.909 119 18248.75 56.02 52596.75 88888.00 2008-04-28 17:01:58.409 119 18248.76 55.94 52596.65 88888.00 2008-04-28 17:01:58.909 119 18248.76 55.79 52596.63 88888.00 2008-04-28 17:01:59.409 119 18248.87 55.94 52596.66 88888.00 2008-04-28 17:01:59.909 119 18248.89 55.97 52596.72 88888.00 2008-04-28 17:02:00.409 119 18248.88 55.97 52596.66 88888.00 2008-04-28 17:02:00.909 119 18248.94 55.99 52596.69 88888.00 2008-04-28 17:02:01.409 119 18248.89 55.90 52596.68 88888.00 2008-04-28 17:02:01.909 119 18248.95 55.88 52596.60 88888.00 2008-04-28 17:02:02.409 119 18248.95 55.96 52596.58 88888.00 2008-04-28 17:02:02.909 119 18248.97 56.10 52596.48 88888.00 2008-04-28 17:02:03.409 119 18248.93 56.15 52596.49 88888.00 2008-04-28 17:02:03.909 119 18248.85 56.20 52596.50 88888.00 2008-04-28 17:02:04.409 119 18248.82 56.23 52596.48 88888.00 2008-04-28 17:02:04.909 119 18248.88 56.23 52596.45 88888.00 2008-04-28 17:02:05.409 119 18248.96 56.20 52596.42 88888.00 2008-04-28 17:02:05.909 119 18248.98 56.26 52596.57 88888.00 2008-04-28 17:02:06.409 119 18248.96 56.26 52596.54 88888.00 2008-04-28 17:02:06.909 119 18248.78 56.25 52596.49 88888.00 2008-04-28 17:02:07.409 119 18248.71 56.26 52596.45 88888.00 2008-04-28 17:02:07.909 119 18248.70 56.29 52596.45 88888.00 2008-04-28 17:02:08.409 119 18248.73 56.21 52596.40 88888.00 2008-04-28 17:02:08.909 119 18248.71 56.16 52596.42 88888.00 2008-04-28 17:02:09.409 119 18248.58 56.25 52596.45 88888.00 2008-04-28 17:02:09.909 119 18248.59 56.26 52596.40 88888.00 2008-04-28 17:02:10.409 119 18248.77 56.31 52596.51 88888.00 2008-04-28 17:02:10.909 119 18248.89 56.28 52596.64 88888.00 2008-04-28 17:02:11.409 119 18248.94 56.33 52596.48 88888.00 2008-04-28 17:02:11.909 119 18248.87 56.33 52596.38 88888.00 2008-04-28 17:02:12.409 119 18248.72 56.26 52596.32 88888.00 2008-04-28 17:02:12.909 119 18248.62 56.25 52596.28 88888.00 2008-04-28 17:02:13.409 119 18248.67 56.30 52596.19 88888.00 2008-04-28 17:02:13.909 119 18248.74 56.33 52596.35 88888.00 2008-04-28 17:02:14.409 119 18248.69 56.22 52596.46 88888.00 2008-04-28 17:02:14.909 119 18248.62 56.11 52596.45 88888.00 2008-04-28 17:02:15.409 119 18248.74 55.85 52596.46 88888.00 2008-04-28 17:02:15.909 119 18248.76 55.76 52596.40 88888.00 2008-04-28 17:02:16.409 119 18248.78 55.68 52596.34 88888.00 2008-04-28 17:02:16.909 119 18248.75 55.58 52596.37 88888.00 2008-04-28 17:02:17.409 119 18248.65 55.58 52596.40 88888.00 2008-04-28 17:02:17.909 119 18248.73 55.69 52596.48 88888.00 2008-04-28 17:02:18.409 119 18248.78 55.51 52596.50 88888.00 2008-04-28 17:02:18.909 119 18248.77 55.43 52596.44 88888.00 2008-04-28 17:02:19.409 119 18248.75 55.36 52596.43 88888.00 2008-04-28 17:02:19.909 119 18248.71 55.38 52596.45 88888.00 2008-04-28 17:02:20.409 119 18248.74 55.48 52596.33 88888.00 2008-04-28 17:02:20.909 119 18248.77 55.45 52596.32 88888.00 2008-04-28 17:02:21.409 119 18248.82 55.43 52596.22 88888.00 2008-04-28 17:02:21.909 119 18248.92 55.47 52596.22 88888.00 2008-04-28 17:02:22.409 119 18248.94 55.41 52596.19 88888.00 2008-04-28 17:02:22.909 119 18248.93 55.28 52596.33 88888.00 2008-04-28 17:02:23.409 119 18248.76 55.12 52596.28 88888.00 2008-04-28 17:02:23.909 119 18248.74 55.15 52596.28 88888.00 2008-04-28 17:02:24.409 119 18248.72 55.08 52596.11 88888.00 2008-04-28 17:02:24.909 119 18248.85 55.10 52596.05 88888.00 2008-04-28 17:02:25.409 119 18248.89 55.15 52596.10 88888.00 2008-04-28 17:02:25.909 119 18248.94 55.22 52596.14 88888.00 2008-04-28 17:02:26.409 119 18249.03 55.10 52596.22 88888.00 2008-04-28 17:02:26.909 119 18248.95 55.08 52596.33 88888.00 2008-04-28 17:02:27.409 119 18248.93 55.15 52596.43 88888.00 2008-04-28 17:02:27.909 119 18248.84 55.14 52596.41 88888.00 2008-04-28 17:02:28.409 119 18248.94 55.15 52596.22 88888.00 2008-04-28 17:02:28.909 119 18248.92 55.18 52596.22 88888.00 2008-04-28 17:02:29.409 119 18248.87 55.17 52596.22 88888.00 2008-04-28 17:02:29.909 119 18248.94 55.07 52596.14 88888.00 2008-04-28 17:02:30.409 119 18248.98 55.04 52596.14 88888.00 2008-04-28 17:02:30.909 119 18248.96 55.08 52596.19 88888.00 2008-04-28 17:02:31.409 119 18248.97 55.13 52596.21 88888.00 2008-04-28 17:02:31.909 119 18249.04 55.14 52596.25 88888.00 2008-04-28 17:02:32.409 119 18249.08 55.07 52596.22 88888.00 2008-04-28 17:02:32.909 119 18249.04 55.08 52596.22 88888.00 2008-04-28 17:02:33.409 119 18249.07 55.09 52596.28 88888.00 2008-04-28 17:02:33.909 119 18249.08 55.11 52596.33 88888.00 2008-04-28 17:02:34.409 119 18249.09 55.05 52596.32 88888.00 2008-04-28 17:02:34.909 119 18249.17 55.08 52596.17 88888.00 2008-04-28 17:02:35.409 119 18249.17 55.05 52596.09 88888.00 2008-04-28 17:02:35.909 119 18249.09 54.92 52596.09 88888.00 2008-04-28 17:02:36.409 119 18249.07 54.94 52596.16 88888.00 2008-04-28 17:02:36.909 119 18249.04 54.95 52596.18 88888.00 2008-04-28 17:02:37.409 119 18249.18 55.04 52596.17 88888.00 2008-04-28 17:02:37.909 119 18249.34 55.08 52596.12 88888.00 2008-04-28 17:02:38.409 119 18249.28 55.06 52596.18 88888.00 2008-04-28 17:02:38.909 119 18249.17 55.05 52596.22 88888.00 2008-04-28 17:02:39.409 119 18249.21 55.02 52596.27 88888.00 2008-04-28 17:02:39.909 119 18249.13 55.01 52596.28 88888.00 2008-04-28 17:02:40.409 119 18249.05 54.97 52596.35 88888.00 2008-04-28 17:02:40.909 119 18248.95 54.99 52596.35 88888.00 2008-04-28 17:02:41.409 119 18248.88 54.96 52596.33 88888.00 2008-04-28 17:02:41.909 119 18248.88 55.06 52596.46 88888.00 2008-04-28 17:02:42.409 119 18249.03 55.07 52596.40 88888.00 2008-04-28 17:02:42.909 119 18248.92 54.97 52596.35 88888.00 2008-04-28 17:02:43.409 119 18249.04 54.88 52596.38 88888.00 2008-04-28 17:02:43.909 119 18249.04 54.90 52596.45 88888.00 2008-04-28 17:02:44.409 119 18248.88 54.90 52596.30 88888.00 2008-04-28 17:02:44.909 119 18248.83 54.86 52596.42 88888.00 2008-04-28 17:02:45.409 119 18248.76 54.81 52596.38 88888.00 2008-04-28 17:02:45.909 119 18248.71 54.79 52596.35 88888.00 2008-04-28 17:02:46.409 119 18248.75 54.80 52596.48 88888.00 2008-04-28 17:02:46.909 119 18248.73 54.91 52596.52 88888.00 2008-04-28 17:02:47.409 119 18248.70 54.79 52596.57 88888.00 2008-04-28 17:02:47.909 119 18248.64 54.74 52596.57 88888.00 2008-04-28 17:02:48.409 119 18248.74 54.77 52596.73 88888.00 2008-04-28 17:02:48.909 119 18248.77 54.85 52596.62 88888.00 2008-04-28 17:02:49.409 119 18248.66 54.84 52596.62 88888.00 2008-04-28 17:02:49.909 119 18248.59 54.88 52596.57 88888.00 2008-04-28 17:02:50.409 119 18248.58 54.86 52596.48 88888.00 2008-04-28 17:02:50.909 119 18248.71 54.82 52596.48 88888.00 2008-04-28 17:02:51.409 119 18248.74 54.86 52596.51 88888.00 2008-04-28 17:02:51.909 119 18248.69 54.90 52596.51 88888.00 2008-04-28 17:02:52.409 119 18248.82 54.89 52596.44 88888.00 2008-04-28 17:02:52.909 119 18248.85 54.84 52596.37 88888.00 2008-04-28 17:02:53.409 119 18248.77 54.88 52596.37 88888.00 2008-04-28 17:02:53.909 119 18248.75 54.84 52596.33 88888.00 2008-04-28 17:02:54.409 119 18248.80 54.90 52596.39 88888.00 2008-04-28 17:02:54.909 119 18248.74 55.04 52596.44 88888.00 2008-04-28 17:02:55.409 119 18248.74 55.06 52596.44 88888.00 2008-04-28 17:02:55.909 119 18248.71 55.02 52596.38 88888.00 2008-04-28 17:02:56.409 119 18248.69 55.02 52596.41 88888.00 2008-04-28 17:02:56.909 119 18248.73 55.06 52596.49 88888.00 2008-04-28 17:02:57.409 119 18248.72 55.08 52596.44 88888.00 2008-04-28 17:02:57.909 119 18248.78 55.06 52596.39 88888.00 2008-04-28 17:02:58.409 119 18248.87 55.14 52596.33 88888.00 2008-04-28 17:02:58.909 119 18248.93 55.23 52596.32 88888.00 2008-04-28 17:02:59.409 119 18248.89 55.23 52596.23 88888.00 2008-04-28 17:02:59.909 119 18248.87 55.28 52596.27 88888.00 2008-04-28 17:03:00.409 119 18248.96 55.19 52596.33 88888.00 2008-04-28 17:03:00.909 119 18248.86 55.12 52596.28 88888.00 2008-04-28 17:03:01.409 119 18248.83 55.22 52596.33 88888.00 2008-04-28 17:03:01.909 119 18248.87 55.21 52596.29 88888.00 2008-04-28 17:03:02.409 119 18248.88 55.23 52596.40 88888.00 2008-04-28 17:03:02.909 119 18248.84 55.30 52596.42 88888.00 2008-04-28 17:03:03.409 119 18248.78 55.29 52596.48 88888.00 2008-04-28 17:03:03.909 119 18248.78 55.29 52596.53 88888.00 2008-04-28 17:03:04.409 119 18248.78 55.34 52596.49 88888.00 2008-04-28 17:03:04.909 119 18248.78 55.32 52596.41 88888.00 2008-04-28 17:03:05.409 119 18248.75 55.34 52596.49 88888.00 2008-04-28 17:03:05.909 119 18248.67 55.34 52596.49 88888.00 2008-04-28 17:03:06.409 119 18248.81 55.43 52596.41 88888.00 2008-04-28 17:03:06.909 119 18248.83 55.67 52596.46 88888.00 2008-04-28 17:03:07.409 119 18248.81 55.56 52596.56 88888.00 2008-04-28 17:03:07.909 119 18248.74 55.54 52596.61 88888.00 2008-04-28 17:03:08.409 119 18248.71 55.49 52596.58 88888.00 2008-04-28 17:03:08.909 119 18248.65 55.36 52596.64 88888.00 2008-04-28 17:03:09.409 119 18248.63 55.36 52596.49 88888.00 2008-04-28 17:03:09.909 119 18248.53 55.36 52596.48 88888.00 2008-04-28 17:03:10.409 119 18248.56 55.28 52596.52 88888.00 2008-04-28 17:03:10.909 119 18248.54 55.28 52596.57 88888.00 2008-04-28 17:03:11.409 119 18248.51 55.35 52596.55 88888.00 2008-04-28 17:03:11.909 119 18248.52 55.33 52596.56 88888.00 2008-04-28 17:03:12.409 119 18248.56 55.22 52596.50 88888.00 2008-04-28 17:03:12.909 119 18248.66 55.19 52596.61 88888.00 2008-04-28 17:03:13.409 119 18248.64 55.22 52596.60 88888.00 2008-04-28 17:03:13.909 119 18248.56 55.15 52596.51 88888.00 2008-04-28 17:03:14.409 119 18248.63 55.07 52596.53 88888.00 2008-04-28 17:03:14.909 119 18248.67 55.09 52596.56 88888.00 2008-04-28 17:03:15.409 119 18248.69 55.10 52596.49 88888.00 2008-04-28 17:03:15.909 119 18248.70 55.13 52596.42 88888.00 2008-04-28 17:03:16.409 119 18248.77 55.13 52596.40 88888.00 2008-04-28 17:03:16.909 119 18248.83 55.06 52596.42 88888.00 2008-04-28 17:03:17.409 119 18248.76 55.08 52596.45 88888.00 2008-04-28 17:03:17.909 119 18248.76 55.10 52596.41 88888.00 2008-04-28 17:03:18.409 119 18248.82 55.09 52596.32 88888.00 2008-04-28 17:03:18.909 119 18248.73 55.07 52596.30 88888.00 2008-04-28 17:03:19.409 119 18248.75 54.99 52596.28 88888.00 2008-04-28 17:03:19.909 119 18248.94 54.94 52596.23 88888.00 2008-04-28 17:03:20.409 119 18248.93 54.88 52596.33 88888.00 2008-04-28 17:03:20.909 119 18248.98 54.86 52596.28 88888.00 2008-04-28 17:03:21.409 119 18248.94 54.86 52596.12 88888.00 2008-04-28 17:03:21.909 119 18248.91 54.95 52596.21 88888.00 2008-04-28 17:03:22.409 119 18248.92 55.05 52596.34 88888.00 2008-04-28 17:03:22.909 119 18248.94 55.16 52596.40 88888.00 2008-04-28 17:03:23.409 119 18249.03 55.24 52596.30 88888.00 2008-04-28 17:03:23.909 119 18248.91 55.23 52596.37 88888.00 2008-04-28 17:03:24.409 119 18248.78 55.23 52596.44 88888.00 2008-04-28 17:03:24.909 119 18248.82 55.25 52596.43 88888.00 2008-04-28 17:03:25.409 119 18248.91 55.23 52596.46 88888.00 2008-04-28 17:03:25.909 119 18248.93 55.24 52596.51 88888.00 2008-04-28 17:03:26.409 119 18249.00 55.38 52596.49 88888.00 2008-04-28 17:03:26.909 119 18249.09 55.47 52596.50 88888.00 2008-04-28 17:03:27.409 119 18249.05 55.54 52596.53 88888.00 2008-04-28 17:03:27.909 119 18248.96 55.54 52596.52 88888.00 2008-04-28 17:03:28.409 119 18249.00 55.52 52596.62 88888.00 2008-04-28 17:03:28.909 119 18249.06 55.52 52596.57 88888.00 2008-04-28 17:03:29.409 119 18248.98 55.54 52596.41 88888.00 2008-04-28 17:03:29.909 119 18248.89 55.56 52596.39 88888.00 2008-04-28 17:03:30.409 119 18248.91 55.63 52596.46 88888.00 2008-04-28 17:03:30.909 119 18248.84 55.65 52596.44 88888.00 2008-04-28 17:03:31.409 119 18248.78 55.65 52596.42 88888.00 2008-04-28 17:03:31.909 119 18248.74 55.70 52596.37 88888.00 2008-04-28 17:03:32.409 119 18248.74 55.78 52596.46 88888.00 2008-04-28 17:03:32.909 119 18248.66 55.81 52596.53 88888.00 2008-04-28 17:03:33.409 119 18248.60 55.79 52596.65 88888.00 2008-04-28 17:03:33.909 119 18248.56 55.73 52596.61 88888.00 2008-04-28 17:03:34.409 119 18248.58 55.66 52596.46 88888.00 2008-04-28 17:03:34.909 119 18248.53 55.52 52596.55 88888.00 2008-04-28 17:03:35.409 119 18248.46 55.54 52596.50 88888.00 2008-04-28 17:03:35.909 119 18248.56 55.64 52596.46 88888.00 2008-04-28 17:03:36.409 119 18248.46 55.58 52596.35 88888.00 2008-04-28 17:03:36.909 119 18248.38 55.54 52596.51 88888.00 2008-04-28 17:03:37.409 119 18248.48 55.45 52596.64 88888.00 2008-04-28 17:03:37.909 119 18248.42 55.40 52596.74 88888.00 2008-04-28 17:03:38.409 119 18248.30 55.32 52596.67 88888.00 2008-04-28 17:03:38.909 119 18248.19 55.28 52596.65 88888.00 2008-04-28 17:03:39.409 119 18248.20 55.23 52596.61 88888.00 2008-04-28 17:03:39.909 119 18248.21 55.11 52596.63 88888.00 2008-04-28 17:03:40.409 119 18248.20 55.05 52596.68 88888.00 2008-04-28 17:03:40.909 119 18248.16 55.00 52596.65 88888.00 2008-04-28 17:03:41.409 119 18248.12 54.96 52596.58 88888.00 2008-04-28 17:03:41.909 119 18248.10 54.94 52596.66 88888.00 2008-04-28 17:03:42.409 119 18248.05 54.90 52596.75 88888.00 2008-04-28 17:03:42.909 119 18247.99 54.84 52596.68 88888.00 2008-04-28 17:03:43.409 119 18248.00 54.75 52596.63 88888.00 2008-04-28 17:03:43.909 119 18248.04 54.70 52596.62 88888.00 2008-04-28 17:03:44.409 119 18248.08 54.72 52596.56 88888.00 2008-04-28 17:03:44.909 119 18248.11 54.71 52596.78 88888.00 2008-04-28 17:03:45.409 119 18248.02 54.71 52596.68 88888.00 2008-04-28 17:03:45.909 119 18248.02 54.70 52596.58 88888.00 2008-04-28 17:03:46.409 119 18248.06 54.67 52596.56 88888.00 2008-04-28 17:03:46.909 119 18247.97 54.62 52596.57 88888.00 2008-04-28 17:03:47.409 119 18247.90 54.63 52596.52 88888.00 2008-04-28 17:03:47.909 119 18247.94 54.66 52596.66 88888.00 2008-04-28 17:03:48.409 119 18247.89 54.58 52596.60 88888.00 2008-04-28 17:03:48.909 119 18247.87 54.56 52596.64 88888.00 2008-04-28 17:03:49.409 119 18247.85 54.58 52596.67 88888.00 2008-04-28 17:03:49.909 119 18247.83 54.68 52596.56 88888.00 2008-04-28 17:03:50.409 119 18247.78 54.81 52596.54 88888.00 2008-04-28 17:03:50.909 119 18247.79 54.85 52596.53 88888.00 2008-04-28 17:03:51.409 119 18247.78 54.87 52596.50 88888.00 2008-04-28 17:03:51.909 119 18247.82 54.87 52596.48 88888.00 2008-04-28 17:03:52.409 119 18247.88 54.76 52596.44 88888.00 2008-04-28 17:03:52.909 119 18247.88 54.86 52596.58 88888.00 2008-04-28 17:03:53.409 119 18247.83 54.85 52596.63 88888.00 2008-04-28 17:03:53.909 119 18247.93 54.86 52596.68 88888.00 2008-04-28 17:03:54.409 119 18247.93 54.81 52596.57 88888.00 2008-04-28 17:03:54.909 119 18247.99 54.79 52596.53 88888.00 2008-04-28 17:03:55.409 119 18248.01 54.83 52596.57 88888.00 2008-04-28 17:03:55.909 119 18248.01 54.84 52596.58 88888.00 2008-04-28 17:03:56.409 119 18247.98 54.83 52596.56 88888.00 2008-04-28 17:03:56.909 119 18247.96 54.82 52596.55 88888.00 2008-04-28 17:03:57.409 119 18247.97 54.90 52596.41 88888.00 2008-04-28 17:03:57.909 119 18247.99 54.94 52596.46 88888.00 2008-04-28 17:03:58.409 119 18248.08 54.95 52596.57 88888.00 2008-04-28 17:03:58.909 119 18248.21 54.92 52596.43 88888.00 2008-04-28 17:03:59.409 119 18248.24 55.00 52596.55 88888.00 2008-04-28 17:03:59.909 119 18248.27 54.97 52596.66 88888.00 2008-04-28 17:04:00.409 119 18248.26 54.86 52596.63 88888.00 2008-04-28 17:04:00.909 119 18248.11 54.86 52596.69 88888.00 2008-04-28 17:04:01.409 119 18248.04 54.84 52596.64 88888.00 2008-04-28 17:04:01.909 119 18248.16 54.88 52596.67 88888.00 2008-04-28 17:04:02.409 119 18248.33 54.86 52596.67 88888.00 2008-04-28 17:04:02.909 119 18248.30 54.82 52596.73 88888.00 2008-04-28 17:04:03.409 119 18248.26 54.82 52596.63 88888.00 2008-04-28 17:04:03.909 119 18248.33 54.76 52596.70 88888.00 2008-04-28 17:04:04.409 119 18248.51 54.80 52596.76 88888.00 2008-04-28 17:04:04.909 119 18248.52 54.75 52596.77 88888.00 2008-04-28 17:04:05.409 119 18248.49 54.79 52596.77 88888.00 2008-04-28 17:04:05.909 119 18248.41 54.83 52596.91 88888.00 2008-04-28 17:04:06.409 119 18248.24 54.86 52596.80 88888.00 2008-04-28 17:04:06.909 119 18248.28 54.83 52596.74 88888.00 2008-04-28 17:04:07.409 119 18248.28 54.79 52596.74 88888.00 2008-04-28 17:04:07.909 119 18248.16 54.61 52596.69 88888.00 2008-04-28 17:04:08.409 119 18248.35 54.56 52596.78 88888.00 2008-04-28 17:04:08.909 119 18248.26 54.56 52596.79 88888.00 2008-04-28 17:04:09.409 119 18248.18 54.63 52596.72 88888.00 2008-04-28 17:04:09.909 119 18248.23 54.66 52596.83 88888.00 2008-04-28 17:04:10.409 119 18248.30 54.65 52596.86 88888.00 2008-04-28 17:04:10.909 119 18248.34 54.72 52596.72 88888.00 2008-04-28 17:04:11.409 119 18248.38 54.72 52596.68 88888.00 2008-04-28 17:04:11.909 119 18248.35 54.69 52596.61 88888.00 2008-04-28 17:04:12.409 119 18248.30 54.66 52596.61 88888.00 2008-04-28 17:04:12.909 119 18248.21 54.56 52596.57 88888.00 2008-04-28 17:04:13.409 119 18248.28 54.65 52596.63 88888.00 2008-04-28 17:04:13.909 119 18248.27 54.72 52596.69 88888.00 2008-04-28 17:04:14.409 119 18248.24 54.74 52596.76 88888.00 2008-04-28 17:04:14.909 119 18248.19 54.72 52596.84 88888.00 2008-04-28 17:04:15.409 119 18248.12 54.74 52596.78 88888.00 2008-04-28 17:04:15.909 119 18248.10 54.81 52596.73 88888.00 2008-04-28 17:04:16.409 119 18248.28 54.83 52596.65 88888.00 2008-04-28 17:04:16.909 119 18248.24 54.69 52596.70 88888.00 2008-04-28 17:04:17.409 119 18248.13 54.66 52596.69 88888.00 2008-04-28 17:04:17.909 119 18248.17 54.82 52596.64 88888.00 2008-04-28 17:04:18.409 119 18248.13 54.98 52596.84 88888.00 2008-04-28 17:04:18.909 119 18248.17 55.09 52596.84 88888.00 2008-04-28 17:04:19.409 119 18248.19 55.08 52596.88 88888.00 2008-04-28 17:04:19.909 119 18248.13 55.19 52596.84 88888.00 2008-04-28 17:04:20.409 119 18248.09 55.26 52596.86 88888.00 2008-04-28 17:04:20.909 119 18248.07 55.30 52596.88 88888.00 2008-04-28 17:04:21.409 119 18248.05 55.32 52596.86 88888.00 2008-04-28 17:04:21.909 119 18248.08 55.26 52596.81 88888.00 2008-04-28 17:04:22.409 119 18248.17 55.28 52596.78 88888.00 2008-04-28 17:04:22.909 119 18248.11 55.33 52596.85 88888.00 2008-04-28 17:04:23.409 119 18247.96 55.32 52596.79 88888.00 2008-04-28 17:04:23.909 119 18248.05 55.39 52596.81 88888.00 2008-04-28 17:04:24.409 119 18248.15 55.52 52596.84 88888.00 2008-04-28 17:04:24.909 119 18248.19 55.50 52596.85 88888.00 2008-04-28 17:04:25.409 119 18248.17 55.36 52596.78 88888.00 2008-04-28 17:04:25.909 119 18248.21 55.40 52596.75 88888.00 2008-04-28 17:04:26.409 119 18248.16 55.46 52596.70 88888.00 2008-04-28 17:04:26.909 119 18248.26 55.41 52596.80 88888.00 2008-04-28 17:04:27.409 119 18248.23 55.43 52596.85 88888.00 2008-04-28 17:04:27.909 119 18248.23 55.44 52596.92 88888.00 2008-04-28 17:04:28.409 119 18248.27 55.44 52596.91 88888.00 2008-04-28 17:04:28.909 119 18248.05 55.43 52596.87 88888.00 2008-04-28 17:04:29.409 119 18248.00 55.37 52596.84 88888.00 2008-04-28 17:04:29.909 119 18248.09 55.35 52596.92 88888.00 2008-04-28 17:04:30.409 119 18248.05 55.31 52596.87 88888.00 2008-04-28 17:04:30.909 119 18247.88 55.33 52596.74 88888.00 2008-04-28 17:04:31.409 119 18247.91 55.28 52596.70 88888.00 2008-04-28 17:04:31.909 119 18247.95 55.23 52596.76 88888.00 2008-04-28 17:04:32.409 119 18247.94 55.18 52596.83 88888.00 2008-04-28 17:04:32.909 119 18248.05 55.11 52596.86 88888.00 2008-04-28 17:04:33.409 119 18248.01 55.08 52596.87 88888.00 2008-04-28 17:04:33.909 119 18248.04 55.07 52596.86 88888.00 2008-04-28 17:04:34.409 119 18248.07 55.15 52596.89 88888.00 2008-04-28 17:04:34.909 119 18247.98 55.19 52596.91 88888.00 2008-04-28 17:04:35.409 119 18247.97 55.14 52596.95 88888.00 2008-04-28 17:04:35.909 119 18247.96 55.00 52596.96 88888.00 2008-04-28 17:04:36.409 119 18248.07 55.05 52596.92 88888.00 2008-04-28 17:04:36.909 119 18248.12 55.08 52596.75 88888.00 2008-04-28 17:04:37.409 119 18248.08 55.12 52596.76 88888.00 2008-04-28 17:04:37.909 119 18248.16 55.16 52596.83 88888.00 2008-04-28 17:04:38.409 119 18248.19 55.13 52596.85 88888.00 2008-04-28 17:04:38.909 119 18248.24 55.07 52596.87 88888.00 2008-04-28 17:04:39.409 119 18248.22 55.04 52596.97 88888.00 2008-04-28 17:04:39.909 119 18248.27 55.00 52596.89 88888.00 2008-04-28 17:04:40.409 119 18248.21 54.95 52596.93 88888.00 2008-04-28 17:04:40.909 119 18248.29 54.88 52596.98 88888.00 2008-04-28 17:04:41.409 119 18248.39 54.87 52596.93 88888.00 2008-04-28 17:04:41.909 119 18248.41 54.89 52596.91 88888.00 2008-04-28 17:04:42.409 119 18248.37 54.92 52596.81 88888.00 2008-04-28 17:04:42.909 119 18248.34 54.88 52596.75 88888.00 2008-04-28 17:04:43.409 119 18248.34 54.75 52596.75 88888.00 2008-04-28 17:04:43.909 119 18248.46 54.65 52596.69 88888.00 2008-04-28 17:04:44.409 119 18248.48 54.78 52596.65 88888.00 2008-04-28 17:04:44.909 119 18248.55 54.84 52596.61 88888.00 2008-04-28 17:04:45.409 119 18248.56 54.79 52596.64 88888.00 2008-04-28 17:04:45.909 119 18248.60 54.79 52596.64 88888.00 2008-04-28 17:04:46.409 119 18248.53 54.86 52596.61 88888.00 2008-04-28 17:04:46.909 119 18248.51 54.90 52596.66 88888.00 2008-04-28 17:04:47.409 119 18248.50 54.86 52596.65 88888.00 2008-04-28 17:04:47.909 119 18248.53 54.87 52596.52 88888.00 2008-04-28 17:04:48.409 119 18248.60 54.84 52596.44 88888.00 2008-04-28 17:04:48.909 119 18248.59 54.86 52596.55 88888.00 2008-04-28 17:04:49.409 119 18248.60 54.87 52596.68 88888.00 2008-04-28 17:04:49.909 119 18248.58 54.87 52596.77 88888.00 2008-04-28 17:04:50.409 119 18248.61 54.88 52596.81 88888.00 2008-04-28 17:04:50.909 119 18248.51 54.91 52596.80 88888.00 2008-04-28 17:04:51.409 119 18248.61 54.88 52596.86 88888.00 2008-04-28 17:04:51.909 119 18248.61 54.77 52596.88 88888.00 2008-04-28 17:04:52.409 119 18248.55 54.73 52596.91 88888.00 2008-04-28 17:04:52.909 119 18248.51 54.81 52596.85 88888.00 2008-04-28 17:04:53.409 119 18248.45 54.80 52596.90 88888.00 2008-04-28 17:04:53.909 119 18248.43 54.81 52596.98 88888.00 2008-04-28 17:04:54.409 119 18248.37 54.81 52596.99 88888.00 2008-04-28 17:04:54.909 119 18248.38 54.79 52596.92 88888.00 2008-04-28 17:04:55.409 119 18248.41 54.79 52596.98 88888.00 2008-04-28 17:04:55.909 119 18248.31 54.76 52597.00 88888.00 2008-04-28 17:04:56.409 119 18248.34 54.66 52597.02 88888.00 2008-04-28 17:04:56.909 119 18248.29 54.58 52596.99 88888.00 2008-04-28 17:04:57.409 119 18248.22 54.59 52596.98 88888.00 2008-04-28 17:04:57.909 119 18248.02 54.65 52597.07 88888.00 2008-04-28 17:04:58.409 119 18247.95 54.51 52597.09 88888.00 2008-04-28 17:04:58.909 119 18247.96 54.56 52597.08 88888.00 2008-04-28 17:04:59.409 119 18248.05 54.64 52597.13 88888.00 2008-04-28 17:04:59.909 119 18248.05 54.65 52597.08 88888.00 2008-04-28 17:05:00.409 119 18248.00 54.58 52597.08 88888.00 2008-04-28 17:05:00.909 119 18248.02 54.49 52597.08 88888.00 2008-04-28 17:05:01.409 119 18248.02 54.45 52597.09 88888.00 2008-04-28 17:05:01.909 119 18248.02 54.40 52597.07 88888.00 2008-04-28 17:05:02.409 119 18247.97 54.46 52597.01 88888.00 2008-04-28 17:05:02.909 119 18247.89 54.40 52597.07 88888.00 2008-04-28 17:05:03.409 119 18247.73 54.35 52597.00 88888.00 2008-04-28 17:05:03.909 119 18247.72 54.41 52597.06 88888.00 2008-04-28 17:05:04.409 119 18247.87 54.45 52597.12 88888.00 2008-04-28 17:05:04.909 119 18247.95 54.43 52597.20 88888.00 2008-04-28 17:05:05.409 119 18247.90 54.47 52597.07 88888.00 2008-04-28 17:05:05.909 119 18247.88 54.45 52597.12 88888.00 2008-04-28 17:05:06.409 119 18247.79 54.45 52597.07 88888.00 2008-04-28 17:05:06.909 119 18247.89 54.49 52597.04 88888.00 2008-04-28 17:05:07.409 119 18247.84 54.52 52597.06 88888.00 2008-04-28 17:05:07.909 119 18247.72 54.42 52597.06 88888.00 2008-04-28 17:05:08.409 119 18247.78 54.44 52597.00 88888.00 2008-04-28 17:05:08.909 119 18247.76 54.44 52596.93 88888.00 2008-04-28 17:05:09.409 119 18247.72 54.42 52596.90 88888.00 2008-04-28 17:05:09.909 119 18247.82 54.35 52596.90 88888.00 2008-04-28 17:05:10.409 119 18247.96 54.35 52597.06 88888.00 2008-04-28 17:05:10.909 119 18248.05 54.35 52597.01 88888.00 2008-04-28 17:05:11.409 119 18248.01 54.40 52596.97 88888.00 2008-04-28 17:05:11.909 119 18247.85 54.44 52597.01 88888.00 2008-04-28 17:05:12.409 119 18247.91 54.45 52597.00 88888.00 2008-04-28 17:05:12.909 119 18248.21 54.53 52596.95 88888.00 2008-04-28 17:05:13.409 119 18248.33 54.52 52596.97 88888.00 2008-04-28 17:05:13.909 119 18248.35 54.58 52596.85 88888.00 2008-04-28 17:05:14.409 119 18248.32 54.62 52596.77 88888.00 2008-04-28 17:05:14.909 119 18248.33 54.71 52596.66 88888.00 2008-04-28 17:05:15.409 119 18248.32 54.68 52596.76 88888.00 2008-04-28 17:05:15.909 119 18248.46 54.74 52596.83 88888.00 2008-04-28 17:05:16.409 119 18248.52 54.81 52596.80 88888.00 2008-04-28 17:05:16.909 119 18248.45 54.81 52596.88 88888.00 2008-04-28 17:05:17.409 119 18248.42 54.86 52596.90 88888.00 2008-04-28 17:05:17.909 119 18248.37 54.89 52596.89 88888.00 2008-04-28 17:05:18.409 119 18248.39 54.81 52596.76 88888.00 2008-04-28 17:05:18.909 119 18248.45 54.81 52596.92 88888.00 2008-04-28 17:05:19.409 119 18248.53 54.85 52597.00 88888.00 2008-04-28 17:05:19.909 119 18248.54 54.92 52596.90 88888.00 2008-04-28 17:05:20.409 119 18248.61 54.96 52596.83 88888.00 2008-04-28 17:05:20.909 119 18248.50 55.00 52596.80 88888.00 2008-04-28 17:05:21.409 119 18248.50 54.95 52596.79 88888.00 2008-04-28 17:05:21.909 119 18248.62 54.91 52596.87 88888.00 2008-04-28 17:05:22.409 119 18248.55 54.97 52596.83 88888.00 2008-04-28 17:05:22.909 119 18248.58 54.98 52596.93 88888.00 2008-04-28 17:05:23.409 119 18248.53 54.99 52596.91 88888.00 2008-04-28 17:05:23.909 119 18248.60 54.95 52597.00 88888.00 2008-04-28 17:05:24.409 119 18248.52 55.01 52596.99 88888.00 2008-04-28 17:05:24.909 119 18248.49 55.07 52596.97 88888.00 2008-04-28 17:05:25.409 119 18248.51 55.07 52597.01 88888.00 2008-04-28 17:05:25.909 119 18248.69 55.00 52596.99 88888.00 2008-04-28 17:05:26.409 119 18248.67 55.03 52596.90 88888.00 2008-04-28 17:05:26.909 119 18248.64 55.02 52596.89 88888.00 2008-04-28 17:05:27.409 119 18248.59 55.02 52596.96 88888.00 2008-04-28 17:05:27.909 119 18248.70 55.06 52596.96 88888.00 2008-04-28 17:05:28.409 119 18248.71 54.97 52596.91 88888.00 2008-04-28 17:05:28.909 119 18248.80 54.89 52596.98 88888.00 2008-04-28 17:05:29.409 119 18248.85 54.87 52597.01 88888.00 2008-04-28 17:05:29.909 119 18248.77 54.87 52596.92 88888.00 2008-04-28 17:05:30.409 119 18248.76 54.83 52596.87 88888.00 2008-04-28 17:05:30.909 119 18248.84 54.77 52596.81 88888.00 2008-04-28 17:05:31.409 119 18248.81 54.81 52596.78 88888.00 2008-04-28 17:05:31.909 119 18248.86 54.88 52596.85 88888.00 2008-04-28 17:05:32.409 119 18248.91 54.90 52596.91 88888.00 2008-04-28 17:05:32.909 119 18248.98 54.86 52596.87 88888.00 2008-04-28 17:05:33.409 119 18249.00 54.81 52596.77 88888.00 2008-04-28 17:05:33.909 119 18249.04 54.78 52596.79 88888.00 2008-04-28 17:05:34.409 119 18249.03 54.77 52596.90 88888.00 2008-04-28 17:05:34.909 119 18249.04 54.77 52596.87 88888.00 2008-04-28 17:05:35.409 119 18249.07 54.75 52596.84 88888.00 2008-04-28 17:05:35.909 119 18249.05 54.78 52596.91 88888.00 2008-04-28 17:05:36.409 119 18249.08 54.86 52596.93 88888.00 2008-04-28 17:05:36.909 119 18249.04 54.82 52596.93 88888.00 2008-04-28 17:05:37.409 119 18249.15 54.69 52596.88 88888.00 2008-04-28 17:05:37.909 119 18249.19 54.75 52596.85 88888.00 2008-04-28 17:05:38.409 119 18249.15 54.88 52596.81 88888.00 2008-04-28 17:05:38.909 119 18249.13 54.82 52596.80 88888.00 2008-04-28 17:05:39.409 119 18249.13 54.89 52596.85 88888.00 2008-04-28 17:05:39.909 119 18249.10 54.88 52596.85 88888.00 2008-04-28 17:05:40.409 119 18249.14 54.92 52596.98 88888.00 2008-04-28 17:05:40.909 119 18249.19 55.02 52597.01 88888.00 2008-04-28 17:05:41.409 119 18249.14 55.03 52596.98 88888.00 2008-04-28 17:05:41.909 119 18249.10 55.09 52596.96 88888.00 2008-04-28 17:05:42.409 119 18249.11 55.07 52596.97 88888.00 2008-04-28 17:05:42.909 119 18249.07 55.05 52596.93 88888.00 2008-04-28 17:05:43.409 119 18249.13 55.01 52596.80 88888.00 2008-04-28 17:05:43.909 119 18249.16 55.08 52596.89 88888.00 2008-04-28 17:05:44.409 119 18249.24 55.20 52596.87 88888.00 2008-04-28 17:05:44.909 119 18249.14 55.21 52596.79 88888.00 2008-04-28 17:05:45.409 119 18249.14 55.21 52596.73 88888.00 2008-04-28 17:05:45.909 119 18249.10 55.11 52596.90 88888.00 2008-04-28 17:05:46.409 119 18249.05 55.12 52597.08 88888.00 2008-04-28 17:05:46.909 119 18249.22 55.19 52597.03 88888.00 2008-04-28 17:05:47.409 119 18249.29 55.15 52596.88 88888.00 2008-04-28 17:05:47.909 119 18249.24 55.13 52597.03 88888.00 2008-04-28 17:05:48.409 119 18249.17 55.11 52596.99 88888.00 2008-04-28 17:05:48.909 119 18249.18 55.04 52596.99 88888.00 2008-04-28 17:05:49.409 119 18249.25 55.03 52597.06 88888.00 2008-04-28 17:05:49.909 119 18249.14 55.01 52597.01 88888.00 2008-04-28 17:05:50.409 119 18249.19 55.02 52596.91 88888.00 2008-04-28 17:05:50.909 119 18249.18 55.01 52596.98 88888.00 2008-04-28 17:05:51.409 119 18249.11 55.04 52597.07 88888.00 2008-04-28 17:05:51.909 119 18249.22 55.04 52597.08 88888.00 2008-04-28 17:05:52.409 119 18249.31 55.04 52597.11 88888.00 2008-04-28 17:05:52.909 119 18249.34 55.04 52597.04 88888.00 2008-04-28 17:05:53.409 119 18249.36 55.07 52597.04 88888.00 2008-04-28 17:05:53.909 119 18249.29 55.02 52597.13 88888.00 2008-04-28 17:05:54.409 119 18249.21 54.89 52597.03 88888.00 2008-04-28 17:05:54.909 119 18249.20 54.79 52597.21 88888.00 2008-04-28 17:05:55.409 119 18249.21 54.79 52597.11 88888.00 2008-04-28 17:05:55.909 119 18249.37 54.71 52597.06 88888.00 2008-04-28 17:05:56.409 119 18249.38 54.65 52597.15 88888.00 2008-04-28 17:05:56.909 119 18249.35 54.69 52597.10 88888.00 2008-04-28 17:05:57.409 119 18249.26 54.58 52597.08 88888.00 2008-04-28 17:05:57.909 119 18249.35 54.41 52597.12 88888.00 2008-04-28 17:05:58.409 119 18249.34 54.39 52597.11 88888.00 2008-04-28 17:05:58.909 119 18249.36 54.44 52597.02 88888.00 2008-04-28 17:05:59.409 119 18249.30 54.42 52597.01 88888.00 2008-04-28 17:05:59.909 119 18249.32 54.46 52596.99 88888.00 2008-04-28 17:06:00.409 119 18249.39 54.50 52597.07 88888.00 2008-04-28 17:06:00.909 119 18249.29 54.43 52597.04 88888.00 2008-04-28 17:06:01.409 119 18249.18 54.42 52596.96 88888.00 2008-04-28 17:06:01.909 119 18249.19 54.37 52597.09 88888.00 2008-04-28 17:06:02.409 119 18249.28 54.43 52596.98 88888.00 2008-04-28 17:06:02.909 119 18249.26 54.48 52596.76 88888.00 2008-04-28 17:06:03.409 119 18249.26 54.54 52596.91 88888.00 2008-04-28 17:06:03.909 119 18249.30 54.51 52597.01 88888.00 2008-04-28 17:06:04.409 119 18249.38 54.36 52597.02 88888.00 2008-04-28 17:06:04.909 119 18249.50 54.33 52597.02 88888.00 2008-04-28 17:06:05.409 119 18249.51 54.35 52596.96 88888.00 2008-04-28 17:06:05.909 119 18249.38 54.37 52596.99 88888.00 2008-04-28 17:06:06.409 119 18249.37 54.35 52597.08 88888.00 2008-04-28 17:06:06.909 119 18249.43 54.35 52597.10 88888.00 2008-04-28 17:06:07.409 119 18249.41 54.28 52597.07 88888.00 2008-04-28 17:06:07.909 119 18249.28 54.31 52597.03 88888.00 2008-04-28 17:06:08.409 119 18249.26 54.38 52596.91 88888.00 2008-04-28 17:06:08.909 119 18249.30 54.40 52596.83 88888.00 2008-04-28 17:06:09.409 119 18249.29 54.42 52596.90 88888.00 2008-04-28 17:06:09.909 119 18249.30 54.37 52596.87 88888.00 2008-04-28 17:06:10.409 119 18249.27 54.44 52596.91 88888.00 2008-04-28 17:06:10.909 119 18249.26 54.47 52597.00 88888.00 2008-04-28 17:06:11.409 119 18249.19 54.40 52597.03 88888.00 2008-04-28 17:06:11.909 119 18249.25 54.33 52597.13 88888.00 2008-04-28 17:06:12.409 119 18249.34 54.29 52597.24 88888.00 2008-04-28 17:06:12.909 119 18249.38 54.29 52597.28 88888.00 2008-04-28 17:06:13.409 119 18249.39 54.33 52597.24 88888.00 2008-04-28 17:06:13.909 119 18249.38 54.31 52597.19 88888.00 2008-04-28 17:06:14.409 119 18249.40 54.37 52597.25 88888.00 2008-04-28 17:06:14.909 119 18249.40 54.33 52597.28 88888.00 2008-04-28 17:06:15.409 119 18249.48 54.33 52597.43 88888.00 2008-04-28 17:06:15.909 119 18249.49 54.33 52597.34 88888.00 2008-04-28 17:06:16.409 119 18249.45 54.30 52597.15 88888.00 2008-04-28 17:06:16.909 119 18249.52 54.34 52597.13 88888.00 2008-04-28 17:06:17.409 119 18249.50 54.36 52597.21 88888.00 2008-04-28 17:06:17.909 119 18249.51 54.33 52597.14 88888.00 2008-04-28 17:06:18.409 119 18249.48 54.34 52597.03 88888.00 2008-04-28 17:06:18.909 119 18249.50 54.36 52597.10 88888.00 2008-04-28 17:06:19.409 119 18249.63 54.40 52597.22 88888.00 2008-04-28 17:06:19.909 119 18249.63 54.44 52597.25 88888.00 2008-04-28 17:06:20.409 119 18249.64 54.43 52597.25 88888.00 2008-04-28 17:06:20.909 119 18249.60 54.43 52597.32 88888.00 2008-04-28 17:06:21.409 119 18249.53 54.43 52597.38 88888.00 2008-04-28 17:06:21.909 119 18249.54 54.37 52597.34 88888.00 2008-04-28 17:06:22.409 119 18249.61 54.41 52597.26 88888.00 2008-04-28 17:06:22.909 119 18249.58 54.39 52597.23 88888.00 2008-04-28 17:06:23.409 119 18249.67 54.31 52597.27 88888.00 2008-04-28 17:06:23.909 119 18249.72 54.32 52597.35 88888.00 2008-04-28 17:06:24.409 119 18249.54 54.39 52597.32 88888.00 2008-04-28 17:06:24.909 119 18249.54 54.40 52597.35 88888.00 2008-04-28 17:06:25.409 119 18249.65 54.36 52597.42 88888.00 2008-04-28 17:06:25.909 119 18249.78 54.30 52597.43 88888.00 2008-04-28 17:06:26.409 119 18249.73 54.29 52597.39 88888.00 2008-04-28 17:06:26.909 119 18249.59 54.31 52597.33 88888.00 2008-04-28 17:06:27.409 119 18249.70 54.26 52597.28 88888.00 2008-04-28 17:06:27.909 119 18249.65 54.29 52597.21 88888.00 2008-04-28 17:06:28.409 119 18249.72 54.34 52597.09 88888.00 2008-04-28 17:06:28.909 119 18249.73 54.29 52597.13 88888.00 2008-04-28 17:06:29.409 119 18249.73 54.21 52597.16 88888.00 2008-04-28 17:06:29.909 119 18249.78 54.23 52597.24 88888.00 2008-04-28 17:06:30.409 119 18249.73 54.24 52597.19 88888.00 2008-04-28 17:06:30.909 119 18249.67 54.17 52597.19 88888.00 2008-04-28 17:06:31.409 119 18249.79 54.17 52597.08 88888.00 2008-04-28 17:06:31.909 119 18249.73 54.12 52597.07 88888.00 2008-04-28 17:06:32.409 119 18249.72 54.13 52596.97 88888.00 2008-04-28 17:06:32.909 119 18249.85 54.11 52597.03 88888.00 2008-04-28 17:06:33.409 119 18249.86 54.10 52597.01 88888.00 2008-04-28 17:06:33.909 119 18249.82 54.13 52597.09 88888.00 2008-04-28 17:06:34.409 119 18249.83 54.14 52597.01 88888.00 2008-04-28 17:06:34.909 119 18249.81 54.10 52596.99 88888.00 2008-04-28 17:06:35.409 119 18249.86 54.01 52597.02 88888.00 2008-04-28 17:06:35.909 119 18249.82 53.96 52597.12 88888.00 2008-04-28 17:06:36.409 119 18249.84 54.01 52597.14 88888.00 2008-04-28 17:06:36.909 119 18249.94 53.97 52597.20 88888.00 2008-04-28 17:06:37.409 119 18249.94 54.01 52597.25 88888.00 2008-04-28 17:06:37.909 119 18249.91 54.09 52597.27 88888.00 2008-04-28 17:06:38.409 119 18249.91 54.11 52597.21 88888.00 2008-04-28 17:06:38.909 119 18249.85 54.13 52597.21 88888.00 2008-04-28 17:06:39.409 119 18249.75 54.18 52597.25 88888.00 2008-04-28 17:06:39.909 119 18249.70 54.14 52597.38 88888.00 2008-04-28 17:06:40.409 119 18249.83 54.17 52597.49 88888.00 2008-04-28 17:06:40.909 119 18249.83 54.20 52597.58 88888.00 2008-04-28 17:06:41.409 119 18249.74 54.16 52597.43 88888.00 2008-04-28 17:06:41.909 119 18249.67 54.09 52597.49 88888.00 2008-04-28 17:06:42.409 119 18249.60 54.08 52597.45 88888.00 2008-04-28 17:06:42.909 119 18249.65 54.09 52597.43 88888.00 2008-04-28 17:06:43.409 119 18249.73 54.05 52597.43 88888.00 2008-04-28 17:06:43.909 119 18249.71 54.01 52597.31 88888.00 2008-04-28 17:06:44.409 119 18249.52 54.12 52597.33 88888.00 2008-04-28 17:06:44.909 119 18249.47 54.12 52597.30 88888.00 2008-04-28 17:06:45.409 119 18249.56 54.04 52597.15 88888.00 2008-04-28 17:06:45.909 119 18249.59 54.10 52597.09 88888.00 2008-04-28 17:06:46.409 119 18249.56 54.06 52597.01 88888.00 2008-04-28 17:06:46.909 119 18249.48 54.11 52597.03 88888.00 2008-04-28 17:06:47.409 119 18249.45 54.12 52597.08 88888.00 2008-04-28 17:06:47.909 119 18249.47 54.13 52596.95 88888.00 2008-04-28 17:06:48.409 119 18249.57 54.16 52596.83 88888.00 2008-04-28 17:06:48.909 119 18249.53 54.05 52596.85 88888.00 2008-04-28 17:06:49.409 119 18249.59 54.03 52596.87 88888.00 2008-04-28 17:06:49.909 119 18249.70 54.10 52596.76 88888.00 2008-04-28 17:06:50.409 119 18249.67 54.07 52596.88 88888.00 2008-04-28 17:06:50.909 119 18249.65 54.06 52597.00 88888.00 2008-04-28 17:06:51.409 119 18249.75 54.09 52597.04 88888.00 2008-04-28 17:06:51.909 119 18249.76 54.05 52597.00 88888.00 2008-04-28 17:06:52.409 119 18249.74 53.90 52596.92 88888.00 2008-04-28 17:06:52.909 119 18249.69 54.01 52596.93 88888.00 2008-04-28 17:06:53.409 119 18249.75 54.05 52596.92 88888.00 2008-04-28 17:06:53.909 119 18249.72 54.11 52596.92 88888.00 2008-04-28 17:06:54.409 119 18249.80 54.13 52596.95 88888.00 2008-04-28 17:06:54.909 119 18249.79 54.16 52596.92 88888.00 2008-04-28 17:06:55.409 119 18249.83 54.17 52596.89 88888.00 2008-04-28 17:06:55.909 119 18249.82 54.29 52596.92 88888.00 2008-04-28 17:06:56.409 119 18249.72 54.31 52596.97 88888.00 2008-04-28 17:06:56.909 119 18249.59 54.25 52596.93 88888.00 2008-04-28 17:06:57.409 119 18249.51 54.34 52596.87 88888.00 2008-04-28 17:06:57.909 119 18249.74 54.22 52596.83 88888.00 2008-04-28 17:06:58.409 119 18249.86 54.19 52596.83 88888.00 2008-04-28 17:06:58.909 119 18249.92 54.28 52596.81 88888.00 2008-04-28 17:06:59.409 119 18249.93 54.38 52596.78 88888.00 2008-04-28 17:06:59.909 119 18249.92 54.45 52596.78 88888.00 2008-04-28 17:07:00.409 119 18250.04 54.43 52596.83 88888.00 2008-04-28 17:07:00.909 119 18250.08 54.37 52596.96 88888.00 2008-04-28 17:07:01.409 119 18250.00 54.40 52596.92 88888.00 2008-04-28 17:07:01.909 119 18250.05 54.31 52596.96 88888.00 2008-04-28 17:07:02.409 119 18250.13 54.25 52596.87 88888.00 2008-04-28 17:07:02.909 119 18250.27 54.22 52596.83 88888.00 2008-04-28 17:07:03.409 119 18250.34 54.22 52596.79 88888.00 2008-04-28 17:07:03.909 119 18250.37 54.24 52596.74 88888.00 2008-04-28 17:07:04.409 119 18250.39 54.23 52596.69 88888.00 2008-04-28 17:07:04.909 119 18250.41 54.26 52596.83 88888.00 2008-04-28 17:07:05.409 119 18250.43 54.26 52596.89 88888.00 2008-04-28 17:07:05.909 119 18250.37 54.23 52596.95 88888.00 2008-04-28 17:07:06.409 119 18250.34 54.28 52596.90 88888.00 2008-04-28 17:07:06.909 119 18250.34 54.32 52596.86 88888.00 2008-04-28 17:07:07.409 119 18250.48 54.29 52596.83 88888.00 2008-04-28 17:07:07.909 119 18250.52 54.25 52596.80 88888.00 2008-04-28 17:07:08.409 119 18250.39 54.23 52596.85 88888.00 2008-04-28 17:07:08.909 119 18250.37 54.26 52596.90 88888.00 2008-04-28 17:07:09.409 119 18250.34 54.25 52596.91 88888.00 2008-04-28 17:07:09.909 119 18250.26 54.22 52596.97 88888.00 2008-04-28 17:07:10.409 119 18250.37 54.22 52596.93 88888.00 2008-04-28 17:07:10.909 119 18250.36 54.20 52596.93 88888.00 2008-04-28 17:07:11.409 119 18250.34 54.18 52596.91 88888.00 2008-04-28 17:07:11.909 119 18250.30 54.20 52596.87 88888.00 2008-04-28 17:07:12.409 119 18250.27 54.18 52596.92 88888.00 2008-04-28 17:07:12.909 119 18250.25 54.18 52596.95 88888.00 2008-04-28 17:07:13.409 119 18250.27 54.24 52597.04 88888.00 2008-04-28 17:07:13.909 119 18250.22 54.18 52596.96 88888.00 2008-04-28 17:07:14.409 119 18250.22 54.08 52596.93 88888.00 2008-04-28 17:07:14.909 119 18250.18 54.03 52596.93 88888.00 2008-04-28 17:07:15.409 119 18250.17 54.00 52596.83 88888.00 2008-04-28 17:07:15.909 119 18250.26 54.06 52596.88 88888.00 2008-04-28 17:07:16.409 119 18250.28 54.09 52596.98 88888.00 2008-04-28 17:07:16.909 119 18250.18 54.01 52596.85 88888.00 2008-04-28 17:07:17.409 119 18250.14 53.83 52596.83 88888.00 2008-04-28 17:07:17.909 119 18250.23 53.94 52596.78 88888.00 2008-04-28 17:07:18.409 119 18250.14 54.00 52596.84 88888.00 2008-04-28 17:07:18.909 119 18250.16 53.94 52596.93 88888.00 2008-04-28 17:07:19.409 119 18250.23 53.89 52596.80 88888.00 2008-04-28 17:07:19.909 119 18250.14 53.86 52596.93 88888.00 2008-04-28 17:07:20.409 119 18250.02 53.88 52597.06 88888.00 2008-04-28 17:07:20.909 119 18250.05 53.87 52597.02 88888.00 2008-04-28 17:07:21.409 119 18250.00 53.81 52596.79 88888.00 2008-04-28 17:07:21.909 119 18249.91 53.89 52596.80 88888.00 2008-04-28 17:07:22.409 119 18249.89 53.90 52596.87 88888.00 2008-04-28 17:07:22.909 119 18249.82 53.66 52596.85 88888.00 2008-04-28 17:07:23.406 119 18249.91 53.67 52596.89 88888.00 2008-04-28 17:07:23.906 119 18249.94 53.70 52596.97 88888.00 2008-04-28 17:07:24.406 119 18249.95 53.75 52597.06 88888.00 2008-04-28 17:07:24.906 119 18250.02 53.68 52597.09 88888.00 2008-04-28 17:07:25.406 119 18250.03 53.66 52597.10 88888.00 2008-04-28 17:07:25.906 119 18250.06 53.68 52597.13 88888.00 2008-04-28 17:07:26.406 119 18250.03 53.65 52597.12 88888.00 2008-04-28 17:07:26.906 119 18250.14 53.65 52597.06 88888.00 2008-04-28 17:07:27.406 119 18250.22 53.63 52596.92 88888.00 2008-04-28 17:07:27.906 119 18250.32 53.67 52596.87 88888.00 2008-04-28 17:07:28.406 119 18250.21 53.66 52597.03 88888.00 2008-04-28 17:07:28.906 119 18250.38 53.61 52597.03 88888.00 2008-04-28 17:07:29.406 119 18250.30 53.58 52597.01 88888.00 2008-04-28 17:07:29.906 119 18250.30 53.63 52597.03 88888.00 2008-04-28 17:07:30.406 119 18250.34 53.65 52596.99 88888.00 2008-04-28 17:07:30.906 119 18250.38 53.61 52596.88 88888.00 2008-04-28 17:07:31.406 119 18250.16 53.56 52596.89 88888.00 2008-04-28 17:07:31.906 119 18250.15 53.59 52596.92 88888.00 2008-04-28 17:07:32.406 119 18250.23 53.56 52597.01 88888.00 2008-04-28 17:07:32.906 119 18250.23 53.57 52597.00 88888.00 2008-04-28 17:07:33.406 119 18250.24 53.53 52596.98 88888.00 2008-04-28 17:07:33.906 119 18250.16 53.44 52596.97 88888.00 2008-04-28 17:07:34.406 119 18250.23 53.49 52596.90 88888.00 2008-04-28 17:07:34.906 119 18250.27 53.46 52596.91 88888.00 2008-04-28 17:07:35.406 119 18250.14 53.33 52596.81 88888.00 2008-04-28 17:07:35.906 119 18250.11 53.44 52596.85 88888.00 2008-04-28 17:07:36.406 119 18250.28 53.46 52596.81 88888.00 2008-04-28 17:07:36.906 119 18250.40 53.52 52596.75 88888.00 2008-04-28 17:07:37.406 119 18250.39 53.48 52596.77 88888.00 2008-04-28 17:07:37.906 119 18250.35 53.45 52596.92 88888.00 2008-04-28 17:07:38.406 119 18250.43 53.42 52597.14 88888.00 2008-04-28 17:07:38.906 119 18250.50 53.34 52597.15 88888.00 2008-04-28 17:07:39.406 119 18250.34 53.36 52597.12 88888.00 2008-04-28 17:07:39.906 119 18250.32 53.34 52597.15 88888.00 2008-04-28 17:07:40.406 119 18250.27 53.34 52597.18 88888.00 2008-04-28 17:07:40.906 119 18250.36 53.41 52597.19 88888.00 2008-04-28 17:07:41.406 119 18250.38 53.41 52597.09 88888.00 2008-04-28 17:07:41.906 119 18250.25 53.43 52597.01 88888.00 2008-04-28 17:07:42.406 119 18250.18 53.49 52597.08 88888.00 2008-04-28 17:07:42.906 119 18250.21 53.53 52597.09 88888.00 2008-04-28 17:07:43.406 119 18250.25 53.46 52597.10 88888.00 2008-04-28 17:07:43.906 119 18250.17 53.51 52597.03 88888.00 2008-04-28 17:07:44.406 119 18250.02 53.52 52597.00 88888.00 2008-04-28 17:07:44.906 119 18250.10 53.51 52597.09 88888.00 2008-04-28 17:07:45.406 119 18250.21 53.49 52596.99 88888.00 2008-04-28 17:07:45.906 119 18250.29 53.49 52596.95 88888.00 2008-04-28 17:07:46.406 119 18250.33 53.36 52596.89 88888.00 2008-04-28 17:07:46.906 119 18250.26 53.47 52596.83 88888.00 2008-04-28 17:07:47.406 119 18250.18 53.47 52596.81 88888.00 2008-04-28 17:07:47.906 119 18250.22 53.39 52596.85 88888.00 2008-04-28 17:07:48.406 119 18250.30 53.41 52596.86 88888.00 2008-04-28 17:07:48.906 119 18250.29 53.38 52596.93 88888.00 2008-04-28 17:07:49.406 119 18250.25 53.35 52596.99 88888.00 2008-04-28 17:07:49.906 119 18250.27 53.32 52597.10 88888.00 2008-04-28 17:07:50.406 119 18250.24 53.22 52597.06 88888.00 2008-04-28 17:07:50.906 119 18250.29 53.22 52597.13 88888.00 2008-04-28 17:07:51.406 119 18250.33 53.30 52597.09 88888.00 2008-04-28 17:07:51.906 119 18250.30 53.36 52597.16 88888.00 2008-04-28 17:07:52.406 119 18250.40 53.33 52597.13 88888.00 2008-04-28 17:07:52.906 119 18250.34 53.26 52597.27 88888.00 2008-04-28 17:07:53.406 119 18250.32 53.25 52597.16 88888.00 2008-04-28 17:07:53.906 119 18250.41 53.20 52597.13 88888.00 2008-04-28 17:07:54.406 119 18250.36 53.17 52597.14 88888.00 2008-04-28 17:07:54.906 119 18250.34 53.16 52597.20 88888.00 2008-04-28 17:07:55.406 119 18250.36 53.15 52597.25 88888.00 2008-04-28 17:07:55.906 119 18250.48 53.18 52597.31 88888.00 2008-04-28 17:07:56.406 119 18250.45 53.14 52597.24 88888.00 2008-04-28 17:07:56.906 119 18250.45 53.14 52597.20 88888.00 2008-04-28 17:07:57.406 119 18250.45 53.08 52597.18 88888.00 2008-04-28 17:07:57.906 119 18250.55 53.07 52597.21 88888.00 2008-04-28 17:07:58.406 119 18250.66 53.05 52597.26 88888.00 2008-04-28 17:07:58.906 119 18250.71 53.05 52597.36 88888.00 2008-04-28 17:07:59.406 119 18250.67 53.05 52597.42 88888.00 2008-04-28 17:07:59.906 119 18250.58 53.05 52597.31 88888.00 2008-04-28 17:08:00.406 119 18250.71 53.11 52597.28 88888.00 2008-04-28 17:08:00.906 119 18250.73 53.06 52597.27 88888.00 2008-04-28 17:08:01.406 119 18250.74 53.05 52597.23 88888.00 2008-04-28 17:08:01.906 119 18250.69 53.08 52597.35 88888.00 2008-04-28 17:08:02.406 119 18250.70 53.08 52597.30 88888.00 2008-04-28 17:08:02.906 119 18250.65 53.15 52597.23 88888.00 2008-04-28 17:08:03.406 119 18250.54 53.16 52597.26 88888.00 2008-04-28 17:08:03.906 119 18250.50 53.11 52597.31 88888.00 2008-04-28 17:08:04.406 119 18250.63 53.18 52597.34 88888.00 2008-04-28 17:08:04.906 119 18250.66 53.18 52597.26 88888.00 2008-04-28 17:08:05.406 119 18250.54 53.16 52597.32 88888.00 2008-04-28 17:08:05.906 119 18250.51 53.11 52597.39 88888.00 2008-04-28 17:08:06.406 119 18250.56 53.24 52597.27 88888.00 2008-04-28 17:08:06.906 119 18250.69 53.29 52597.20 88888.00 2008-04-28 17:08:07.406 119 18250.59 53.35 52597.13 88888.00 2008-04-28 17:08:07.906 119 18250.60 53.33 52597.15 88888.00 2008-04-28 17:08:08.406 119 18250.69 53.41 52597.09 88888.00 2008-04-28 17:08:08.906 119 18250.68 53.47 52597.03 88888.00 2008-04-28 17:08:09.406 119 18250.71 53.53 52596.88 88888.00 2008-04-28 17:08:09.906 119 18250.60 53.55 52597.07 88888.00 2008-04-28 17:08:10.406 119 18250.61 53.53 52596.99 88888.00 2008-04-28 17:08:10.906 119 18250.78 53.49 52597.01 88888.00 2008-04-28 17:08:11.406 119 18250.82 53.44 52597.10 88888.00 2008-04-28 17:08:11.906 119 18250.78 53.47 52597.14 88888.00 2008-04-28 17:08:12.406 119 18250.81 53.43 52596.98 88888.00 2008-04-28 17:08:12.906 119 18250.82 53.42 52597.04 88888.00 2008-04-28 17:08:13.406 119 18250.78 53.34 52597.12 88888.00 2008-04-28 17:08:13.906 119 18250.80 53.30 52597.15 88888.00 2008-04-28 17:08:14.406 119 18250.76 53.26 52597.18 88888.00 2008-04-28 17:08:14.906 119 18250.80 53.34 52597.25 88888.00 2008-04-28 17:08:15.406 119 18250.66 53.36 52597.26 88888.00 2008-04-28 17:08:15.906 119 18250.81 53.38 52597.30 88888.00 2008-04-28 17:08:16.406 119 18250.87 53.40 52597.30 88888.00 2008-04-28 17:08:16.906 119 18250.84 53.43 52597.19 88888.00 2008-04-28 17:08:17.406 119 18250.86 53.44 52597.22 88888.00 2008-04-28 17:08:17.906 119 18250.74 53.45 52597.36 88888.00 2008-04-28 17:08:18.406 119 18250.89 53.48 52597.28 88888.00 2008-04-28 17:08:18.906 119 18251.00 53.48 52597.13 88888.00 2008-04-28 17:08:19.406 119 18251.06 53.49 52597.23 88888.00 2008-04-28 17:08:19.906 119 18250.94 53.46 52597.24 88888.00 2008-04-28 17:08:20.406 119 18251.00 53.39 52597.23 88888.00 2008-04-28 17:08:20.906 119 18251.16 53.23 52597.27 88888.00 2008-04-28 17:08:21.406 119 18251.17 53.25 52597.26 88888.00 2008-04-28 17:08:21.906 119 18251.19 53.40 52597.23 88888.00 2008-04-28 17:08:22.406 119 18251.11 53.39 52597.23 88888.00 2008-04-28 17:08:22.906 119 18251.12 53.33 52597.34 88888.00 2008-04-28 17:08:23.406 119 18251.06 53.30 52597.47 88888.00 2008-04-28 17:08:23.906 119 18251.06 53.21 52597.50 88888.00 2008-04-28 17:08:24.406 119 18251.09 53.18 52597.32 88888.00 2008-04-28 17:08:24.906 119 18251.05 53.21 52597.23 88888.00 2008-04-28 17:08:25.406 119 18251.05 53.21 52597.26 88888.00 2008-04-28 17:08:25.906 119 18251.01 53.18 52597.25 88888.00 2008-04-28 17:08:26.406 119 18251.00 53.18 52597.41 88888.00 2008-04-28 17:08:26.906 119 18251.05 53.06 52597.58 88888.00 2008-04-28 17:08:27.406 119 18251.11 52.94 52597.58 88888.00 2008-04-28 17:08:27.906 119 18251.15 52.96 52597.43 88888.00 2008-04-28 17:08:28.406 119 18251.16 52.92 52597.25 88888.00 2008-04-28 17:08:28.906 119 18251.13 52.92 52597.34 88888.00 2008-04-28 17:08:29.406 119 18251.14 52.89 52597.43 88888.00 2008-04-28 17:08:29.906 119 18251.13 52.90 52597.43 88888.00 2008-04-28 17:08:30.406 119 18251.28 52.92 52597.39 88888.00 2008-04-28 17:08:30.906 119 18251.15 52.88 52597.39 88888.00 2008-04-28 17:08:31.406 119 18251.23 52.81 52597.35 88888.00 2008-04-28 17:08:31.906 119 18251.25 52.84 52597.43 88888.00 2008-04-28 17:08:32.406 119 18251.12 52.78 52597.32 88888.00 2008-04-28 17:08:32.906 119 18251.15 52.77 52597.22 88888.00 2008-04-28 17:08:33.406 119 18251.32 52.80 52597.26 88888.00 2008-04-28 17:08:33.906 119 18251.38 52.78 52597.34 88888.00 2008-04-28 17:08:34.406 119 18251.30 52.75 52597.41 88888.00 2008-04-28 17:08:34.906 119 18251.37 52.80 52597.45 88888.00 2008-04-28 17:08:35.406 119 18251.39 52.76 52597.41 88888.00 2008-04-28 17:08:35.906 119 18251.36 52.77 52597.43 88888.00 2008-04-28 17:08:36.406 119 18251.36 52.85 52597.36 88888.00 2008-04-28 17:08:36.906 119 18251.50 52.88 52597.49 88888.00 2008-04-28 17:08:37.406 119 18251.45 52.77 52597.48 88888.00 2008-04-28 17:08:37.906 119 18251.37 52.67 52597.43 88888.00 2008-04-28 17:08:38.406 119 18251.39 52.78 52597.34 88888.00 2008-04-28 17:08:38.906 119 18251.42 52.81 52597.30 88888.00 2008-04-28 17:08:39.406 119 18251.34 52.83 52597.36 88888.00 2008-04-28 17:08:39.906 119 18251.36 52.84 52597.41 88888.00 2008-04-28 17:08:40.406 119 18251.42 52.82 52597.43 88888.00 2008-04-28 17:08:40.906 119 18251.48 52.80 52597.48 88888.00 2008-04-28 17:08:41.406 119 18251.52 52.71 52597.50 88888.00 2008-04-28 17:08:41.906 119 18251.52 52.84 52597.50 88888.00 2008-04-28 17:08:42.406 119 18251.42 52.84 52597.51 88888.00 2008-04-28 17:08:42.906 119 18251.56 52.89 52597.55 88888.00 2008-04-28 17:08:43.406 119 18251.58 52.94 52597.54 88888.00 2008-04-28 17:08:43.906 119 18251.54 52.94 52597.58 88888.00 2008-04-28 17:08:44.406 119 18251.54 52.95 52597.55 88888.00 2008-04-28 17:08:44.906 119 18251.56 52.99 52597.57 88888.00 2008-04-28 17:08:45.406 119 18251.59 52.98 52597.47 88888.00 2008-04-28 17:08:45.906 119 18251.59 52.91 52597.42 88888.00 2008-04-28 17:08:46.406 119 18251.64 52.82 52597.48 88888.00 2008-04-28 17:08:46.906 119 18251.62 52.83 52597.56 88888.00 2008-04-28 17:08:47.406 119 18251.58 52.86 52597.66 88888.00 2008-04-28 17:08:47.906 119 18251.53 52.86 52597.77 88888.00 2008-04-28 17:08:48.406 119 18251.44 52.84 52597.70 88888.00 2008-04-28 17:08:48.906 119 18251.45 52.92 52597.69 88888.00 2008-04-28 17:08:49.406 119 18251.60 52.96 52597.80 88888.00 2008-04-28 17:08:49.906 119 18251.60 52.87 52597.83 88888.00 2008-04-28 17:08:50.406 119 18251.56 52.85 52597.86 88888.00 2008-04-28 17:08:50.906 119 18251.67 52.88 52597.82 88888.00 2008-04-28 17:08:51.406 119 18251.54 52.90 52597.68 88888.00 2008-04-28 17:08:51.906 119 18251.35 52.88 52597.53 88888.00 2008-04-28 17:08:52.406 119 18251.44 52.87 52597.50 88888.00 2008-04-28 17:08:52.906 119 18251.44 52.86 52597.56 88888.00 2008-04-28 17:08:53.406 119 18251.58 52.75 52597.55 88888.00 2008-04-28 17:08:53.906 119 18251.59 52.78 52597.51 88888.00 2008-04-28 17:08:54.406 119 18251.50 52.82 52597.44 88888.00 2008-04-28 17:08:54.906 119 18251.53 52.85 52597.44 88888.00 2008-04-28 17:08:55.406 119 18251.65 52.95 52597.42 88888.00 2008-04-28 17:08:55.906 119 18251.66 52.98 52597.47 88888.00 2008-04-28 17:08:56.406 119 18251.58 53.02 52597.53 88888.00 2008-04-28 17:08:56.906 119 18251.59 53.02 52597.56 88888.00 2008-04-28 17:08:57.406 119 18251.53 53.02 52597.51 88888.00 2008-04-28 17:08:57.906 119 18251.58 53.09 52597.60 88888.00 2008-04-28 17:08:58.406 119 18251.47 53.14 52597.71 88888.00 2008-04-28 17:08:58.906 119 18251.60 53.10 52597.74 88888.00 2008-04-28 17:08:59.406 119 18251.59 53.04 52597.69 88888.00 2008-04-28 17:08:59.906 119 18251.54 53.04 52597.69 88888.00 2008-04-28 17:09:00.406 119 18251.47 53.04 52597.69 88888.00 2008-04-28 17:09:00.906 119 18251.35 53.02 52597.69 88888.00 2008-04-28 17:09:01.406 119 18251.41 53.05 52597.73 88888.00 2008-04-28 17:09:01.906 119 18251.46 53.10 52597.77 88888.00 2008-04-28 17:09:02.406 119 18251.47 53.13 52597.67 88888.00 2008-04-28 17:09:02.906 119 18251.43 53.16 52597.64 88888.00 2008-04-28 17:09:03.406 119 18251.38 53.23 52597.68 88888.00 2008-04-28 17:09:03.906 119 18251.42 53.22 52597.64 88888.00 2008-04-28 17:09:04.406 119 18251.42 53.17 52597.56 88888.00 2008-04-28 17:09:04.906 119 18251.53 53.09 52597.49 88888.00 2008-04-28 17:09:05.406 119 18251.53 53.06 52597.51 88888.00 2008-04-28 17:09:05.906 119 18251.58 53.11 52597.58 88888.00 2008-04-28 17:09:06.406 119 18251.46 53.12 52597.61 88888.00 2008-04-28 17:09:06.906 119 18251.41 53.09 52597.58 88888.00 2008-04-28 17:09:07.406 119 18251.45 53.09 52597.57 88888.00 2008-04-28 17:09:07.906 119 18251.24 53.14 52597.60 88888.00 2008-04-28 17:09:08.406 119 18251.16 53.11 52597.62 88888.00 2008-04-28 17:09:08.906 119 18251.22 53.11 52597.71 88888.00 2008-04-28 17:09:09.406 119 18251.30 53.08 52597.69 88888.00 2008-04-28 17:09:09.906 119 18251.25 53.06 52597.58 88888.00 2008-04-28 17:09:10.406 119 18251.33 53.04 52597.66 88888.00 2008-04-28 17:09:10.906 119 18251.27 53.05 52597.57 88888.00 2008-04-28 17:09:11.406 119 18251.30 53.02 52597.62 88888.00 2008-04-28 17:09:11.906 119 18251.33 53.04 52597.65 88888.00 2008-04-28 17:09:12.406 119 18251.28 53.07 52597.53 88888.00 2008-04-28 17:09:12.906 119 18251.32 53.02 52597.66 88888.00 2008-04-28 17:09:13.406 119 18251.37 53.02 52597.77 88888.00 2008-04-28 17:09:13.906 119 18251.41 53.01 52597.69 88888.00 2008-04-28 17:09:14.406 119 18251.38 52.97 52597.73 88888.00 2008-04-28 17:09:14.906 119 18251.33 52.99 52597.76 88888.00 2008-04-28 17:09:15.406 119 18251.26 52.98 52597.84 88888.00 2008-04-28 17:09:15.906 119 18251.27 53.03 52597.94 88888.00 2008-04-28 17:09:16.406 119 18251.32 53.02 52597.88 88888.00 2008-04-28 17:09:16.906 119 18251.31 52.94 52598.02 88888.00 2008-04-28 17:09:17.406 119 18251.36 52.98 52598.14 88888.00 2008-04-28 17:09:17.906 119 18251.45 52.94 52598.06 88888.00 2008-04-28 17:09:18.406 119 18251.44 52.80 52598.13 88888.00 2008-04-28 17:09:18.906 119 18251.46 52.80 52598.23 88888.00 2008-04-28 17:09:19.406 119 18251.52 52.86 52598.18 88888.00 2008-04-28 17:09:19.906 119 18251.28 52.85 52598.12 88888.00 2008-04-28 17:09:20.406 119 18251.32 52.77 52598.13 88888.00 2008-04-28 17:09:20.906 119 18251.56 52.79 52598.11 88888.00 2008-04-28 17:09:21.406 119 18251.69 52.85 52598.08 88888.00 2008-04-28 17:09:21.906 119 18251.74 52.89 52597.96 88888.00 2008-04-28 17:09:22.406 119 18251.62 52.89 52597.91 88888.00 2008-04-28 17:09:22.906 119 18251.56 52.92 52597.83 88888.00 2008-04-28 17:09:23.406 119 18251.47 52.91 52597.82 88888.00 2008-04-28 17:09:23.906 119 18251.52 52.91 52597.92 88888.00 2008-04-28 17:09:24.406 119 18251.59 52.95 52598.06 88888.00 2008-04-28 17:09:24.906 119 18251.53 52.90 52598.00 88888.00 2008-04-28 17:09:25.406 119 18251.71 52.89 52597.85 88888.00 2008-04-28 17:09:25.906 119 18251.73 52.96 52597.86 88888.00 2008-04-28 17:09:26.406 119 18251.80 52.97 52597.99 88888.00 2008-04-28 17:09:26.906 119 18251.74 52.92 52598.02 88888.00 2008-04-28 17:09:27.406 119 18251.68 53.02 52597.96 88888.00 2008-04-28 17:09:27.906 119 18251.76 53.06 52598.04 88888.00 2008-04-28 17:09:28.406 119 18251.80 53.05 52598.01 88888.00 2008-04-28 17:09:28.906 119 18251.79 53.04 52598.00 88888.00 2008-04-28 17:09:29.406 119 18251.73 52.98 52598.13 88888.00 2008-04-28 17:09:29.906 119 18251.84 52.89 52598.17 88888.00 2008-04-28 17:09:30.406 119 18251.98 52.91 52598.29 88888.00 2008-04-28 17:09:30.906 119 18251.90 53.00 52598.26 88888.00 2008-04-28 17:09:31.406 119 18251.79 53.00 52598.24 88888.00 2008-04-28 17:09:31.906 119 18251.65 52.97 52598.25 88888.00 2008-04-28 17:09:32.406 119 18251.77 52.96 52598.19 88888.00 2008-04-28 17:09:32.906 119 18251.80 52.94 52598.14 88888.00 2008-04-28 17:09:33.406 119 18251.76 52.91 52598.11 88888.00 2008-04-28 17:09:33.906 119 18251.73 52.95 52597.99 88888.00 2008-04-28 17:09:34.406 119 18251.63 53.05 52597.97 88888.00 2008-04-28 17:09:34.906 119 18251.60 53.01 52597.97 88888.00 2008-04-28 17:09:35.406 119 18251.57 53.03 52597.90 88888.00 2008-04-28 17:09:35.906 119 18251.55 53.05 52597.91 88888.00 2008-04-28 17:09:36.406 119 18251.62 53.03 52597.94 88888.00 2008-04-28 17:09:36.906 119 18251.71 53.01 52598.04 88888.00 2008-04-28 17:09:37.406 119 18251.78 53.04 52598.12 88888.00 2008-04-28 17:09:37.906 119 18251.68 53.04 52598.17 88888.00 2008-04-28 17:09:38.406 119 18251.67 53.02 52598.04 88888.00 2008-04-28 17:09:38.906 119 18251.75 53.04 52598.01 88888.00 2008-04-28 17:09:39.406 119 18251.73 53.09 52597.96 88888.00 2008-04-28 17:09:39.906 119 18251.65 53.11 52598.11 88888.00 2008-04-28 17:09:40.406 119 18251.66 53.12 52598.08 88888.00 2008-04-28 17:09:40.906 119 18251.53 53.19 52598.01 88888.00 2008-04-28 17:09:41.406 119 18251.59 53.21 52597.96 88888.00 2008-04-28 17:09:41.906 119 18251.59 53.18 52598.04 88888.00 2008-04-28 17:09:42.406 119 18251.39 53.24 52597.92 88888.00 2008-04-28 17:09:42.906 119 18251.44 53.26 52597.95 88888.00 2008-04-28 17:09:43.406 119 18251.43 53.28 52597.95 88888.00 2008-04-28 17:09:43.906 119 18251.33 53.24 52598.02 88888.00 2008-04-28 17:09:44.406 119 18251.25 53.32 52597.96 88888.00 2008-04-28 17:09:44.906 119 18251.26 53.32 52597.94 88888.00 2008-04-28 17:09:45.406 119 18251.26 53.37 52598.02 88888.00 2008-04-28 17:09:45.906 119 18251.13 53.36 52598.06 88888.00 2008-04-28 17:09:46.406 119 18251.06 53.40 52597.95 88888.00 2008-04-28 17:09:46.906 119 18251.06 53.41 52597.99 88888.00 2008-04-28 17:09:47.406 119 18251.10 53.43 52598.01 88888.00 2008-04-28 17:09:47.906 119 18251.13 53.42 52598.00 88888.00 2008-04-28 17:09:48.406 119 18251.21 53.43 52598.01 88888.00 2008-04-28 17:09:48.906 119 18251.21 53.44 52598.02 88888.00 2008-04-28 17:09:49.406 119 18251.14 53.42 52598.03 88888.00 2008-04-28 17:09:49.906 119 18251.24 53.46 52597.95 88888.00 2008-04-28 17:09:50.406 119 18251.36 53.47 52597.90 88888.00 2008-04-28 17:09:50.906 119 18251.37 53.50 52597.83 88888.00 2008-04-28 17:09:51.406 119 18251.43 53.43 52597.92 88888.00 2008-04-28 17:09:51.906 119 18251.43 53.39 52597.90 88888.00 2008-04-28 17:09:52.406 119 18251.43 53.38 52597.82 88888.00 2008-04-28 17:09:52.906 119 18251.45 53.37 52597.83 88888.00 2008-04-28 17:09:53.406 119 18251.45 53.44 52597.79 88888.00 2008-04-28 17:09:53.906 119 18251.44 53.44 52597.73 88888.00 2008-04-28 17:09:54.406 119 18251.53 53.44 52597.56 88888.00 2008-04-28 17:09:54.906 119 18251.56 53.47 52597.53 88888.00 2008-04-28 17:09:55.406 119 18251.52 53.61 52597.55 88888.00 2008-04-28 17:09:55.906 119 18251.44 53.54 52597.69 88888.00 2008-04-28 17:09:56.406 119 18251.47 53.48 52597.84 88888.00 2008-04-28 17:09:56.906 119 18251.52 53.45 52597.89 88888.00 2008-04-28 17:09:57.406 119 18251.55 53.44 52597.92 88888.00 2008-04-28 17:09:57.906 119 18251.63 53.45 52597.97 88888.00 2008-04-28 17:09:58.406 119 18251.60 53.46 52597.99 88888.00 2008-04-28 17:09:58.906 119 18251.56 53.45 52597.82 88888.00 2008-04-28 17:09:59.406 119 18251.46 53.52 52597.62 88888.00 2008-04-28 17:09:59.906 119 18251.44 53.50 52597.62 88888.00 2008-04-28 17:10:00.406 119 18251.45 53.48 52597.73 88888.00 2008-04-28 17:10:00.906 119 18251.43 53.46 52597.77 88888.00 2008-04-28 17:10:01.406 119 18251.37 53.38 52597.82 88888.00 2008-04-28 17:10:01.906 119 18251.37 53.35 52597.80 88888.00 2008-04-28 17:10:02.406 119 18251.46 53.38 52597.69 88888.00 2008-04-28 17:10:02.906 119 18251.44 53.31 52597.58 88888.00 2008-04-28 17:10:03.406 119 18251.38 53.28 52597.64 88888.00 2008-04-28 17:10:03.906 119 18251.35 53.20 52597.67 88888.00 2008-04-28 17:10:04.406 119 18251.41 53.05 52597.71 88888.00 2008-04-28 17:10:04.906 119 18251.49 52.94 52597.47 88888.00 2008-04-28 17:10:05.406 119 18251.50 52.84 52597.51 88888.00 2008-04-28 17:10:05.906 119 18251.50 52.99 52597.54 88888.00 2008-04-28 17:10:06.406 119 18251.41 53.07 52597.59 88888.00 2008-04-28 17:10:06.906 119 18251.37 53.12 52597.66 88888.00 2008-04-28 17:10:07.406 119 18251.32 53.06 52597.77 88888.00 2008-04-28 17:10:07.906 119 18251.20 53.04 52597.78 88888.00 2008-04-28 17:10:08.406 119 18251.12 53.01 52597.83 88888.00 2008-04-28 17:10:08.906 119 18251.09 53.04 52597.70 88888.00 2008-04-28 17:10:09.406 119 18251.08 53.03 52597.61 88888.00 2008-04-28 17:10:09.906 119 18251.21 52.97 52597.56 88888.00 2008-04-28 17:10:10.406 119 18251.21 52.92 52597.76 88888.00 2008-04-28 17:10:10.906 119 18251.17 52.92 52597.81 88888.00 2008-04-28 17:10:11.406 119 18251.12 52.94 52597.65 88888.00 2008-04-28 17:10:11.906 119 18251.20 53.02 52597.66 88888.00 2008-04-28 17:10:12.406 119 18251.20 53.04 52597.71 88888.00 2008-04-28 17:10:12.906 119 18251.05 52.96 52597.84 88888.00 2008-04-28 17:10:13.406 119 18251.03 52.92 52597.89 88888.00 2008-04-28 17:10:13.906 119 18251.02 52.88 52597.85 88888.00 2008-04-28 17:10:14.406 119 18251.04 52.85 52597.79 88888.00 2008-04-28 17:10:14.906 119 18250.95 52.86 52597.86 88888.00 2008-04-28 17:10:15.406 119 18250.95 52.84 52597.93 88888.00 2008-04-28 17:10:15.906 119 18250.98 52.74 52597.94 88888.00 2008-04-28 17:10:16.406 119 18250.95 52.77 52597.82 88888.00 2008-04-28 17:10:16.906 119 18250.98 52.74 52597.82 88888.00 2008-04-28 17:10:17.406 119 18250.91 52.83 52597.95 88888.00 2008-04-28 17:10:17.906 119 18250.81 52.87 52597.99 88888.00 2008-04-28 17:10:18.406 119 18250.76 52.76 52597.99 88888.00 2008-04-28 17:10:18.906 119 18250.93 52.84 52597.95 88888.00 2008-04-28 17:10:19.406 119 18250.92 52.89 52597.78 88888.00 2008-04-28 17:10:19.906 119 18250.78 52.86 52597.80 88888.00 2008-04-28 17:10:20.406 119 18250.78 52.82 52597.80 88888.00 2008-04-28 17:10:20.906 119 18250.76 52.78 52597.72 88888.00 2008-04-28 17:10:21.406 119 18250.73 52.75 52597.92 88888.00 2008-04-28 17:10:21.906 119 18250.74 52.76 52598.01 88888.00 2008-04-28 17:10:22.406 119 18250.80 52.78 52597.92 88888.00 2008-04-28 17:10:22.906 119 18250.82 52.77 52597.97 88888.00 2008-04-28 17:10:23.406 119 18250.87 52.73 52597.97 88888.00 2008-04-28 17:10:23.906 119 18250.73 52.80 52597.88 88888.00 2008-04-28 17:10:24.406 119 18250.79 52.75 52597.90 88888.00 2008-04-28 17:10:24.906 119 18250.76 52.70 52597.90 88888.00 2008-04-28 17:10:25.406 119 18250.78 52.72 52597.81 88888.00 2008-04-28 17:10:25.906 119 18250.79 52.79 52597.74 88888.00 2008-04-28 17:10:26.406 119 18250.82 52.79 52597.79 88888.00 2008-04-28 17:10:26.906 119 18250.92 52.72 52597.88 88888.00 2008-04-28 17:10:27.406 119 18250.80 52.63 52597.93 88888.00 2008-04-28 17:10:27.906 119 18250.66 52.72 52598.05 88888.00 2008-04-28 17:10:28.406 119 18250.66 52.71 52598.13 88888.00 2008-04-28 17:10:28.906 119 18250.82 52.59 52598.15 88888.00 2008-04-28 17:10:29.406 119 18250.82 52.61 52598.09 88888.00 2008-04-28 17:10:29.906 119 18250.65 52.55 52598.04 88888.00 2008-04-28 17:10:30.406 119 18250.65 52.55 52598.08 88888.00 2008-04-28 17:10:30.906 119 18250.66 52.52 52598.09 88888.00 2008-04-28 17:10:31.406 119 18250.66 52.64 52598.08 88888.00 2008-04-28 17:10:31.906 119 18250.70 52.57 52598.23 88888.00 2008-04-28 17:10:32.406 119 18250.69 52.58 52598.11 88888.00 2008-04-28 17:10:32.906 119 18250.70 52.61 52598.13 88888.00 2008-04-28 17:10:33.406 119 18250.77 52.57 52598.06 88888.00 2008-04-28 17:10:33.906 119 18250.77 52.58 52598.12 88888.00 2008-04-28 17:10:34.406 119 18250.83 52.61 52598.22 88888.00 2008-04-28 17:10:34.906 119 18250.68 52.57 52598.17 88888.00 2008-04-28 17:10:35.406 119 18250.69 52.53 52597.99 88888.00 2008-04-28 17:10:35.906 119 18250.67 52.51 52598.00 88888.00 2008-04-28 17:10:36.406 119 18250.63 52.50 52598.22 88888.00 2008-04-28 17:10:36.906 119 18250.57 52.51 52598.35 88888.00 2008-04-28 17:10:37.406 119 18250.55 52.49 52598.31 88888.00 2008-04-28 17:10:37.906 119 18250.54 52.49 52598.25 88888.00 2008-04-28 17:10:38.406 119 18250.56 52.54 52598.08 88888.00 2008-04-28 17:10:38.906 119 18250.48 52.55 52597.97 88888.00 2008-04-28 17:10:39.406 119 18250.55 52.51 52598.11 88888.00 2008-04-28 17:10:39.906 119 18250.54 52.46 52598.04 88888.00 2008-04-28 17:10:40.406 119 18250.55 52.42 52598.06 88888.00 2008-04-28 17:10:40.906 119 18250.54 52.42 52598.19 88888.00 2008-04-28 17:10:41.406 119 18250.52 52.39 52598.14 88888.00 2008-04-28 17:10:41.906 119 18250.52 52.35 52598.30 88888.00 2008-04-28 17:10:42.406 119 18250.56 52.32 52598.19 88888.00 2008-04-28 17:10:42.906 119 18250.54 52.31 52598.20 88888.00 2008-04-28 17:10:43.406 119 18250.57 52.30 52598.16 88888.00 2008-04-28 17:10:43.906 119 18250.66 52.23 52598.07 88888.00 2008-04-28 17:10:44.406 119 18250.74 52.24 52598.15 88888.00 2008-04-28 17:10:44.906 119 18250.71 52.24 52598.23 88888.00 2008-04-28 17:10:45.406 119 18250.65 52.23 52598.15 88888.00 2008-04-28 17:10:45.906 119 18250.72 52.15 52598.06 88888.00 2008-04-28 17:10:46.406 119 18250.77 52.26 52598.06 88888.00 2008-04-28 17:10:46.906 119 18250.84 52.31 52598.12 88888.00 2008-04-28 17:10:47.406 119 18250.89 52.32 52598.09 88888.00 2008-04-28 17:10:47.906 119 18250.93 52.20 52598.09 88888.00 2008-04-28 17:10:48.406 119 18250.86 52.10 52598.15 88888.00 2008-04-28 17:10:48.906 119 18250.81 52.20 52598.24 88888.00 2008-04-28 17:10:49.406 119 18250.83 52.19 52598.24 88888.00 2008-04-28 17:10:49.906 119 18250.81 52.22 52598.22 88888.00 2008-04-28 17:10:50.406 119 18250.90 52.25 52598.26 88888.00 2008-04-28 17:10:50.906 119 18251.00 52.28 52598.12 88888.00 2008-04-28 17:10:51.406 119 18251.09 52.19 52598.18 88888.00 2008-04-28 17:10:51.906 119 18251.17 52.10 52598.38 88888.00 2008-04-28 17:10:52.406 119 18251.14 52.10 52598.39 88888.00 2008-04-28 17:10:52.906 119 18251.19 52.12 52598.30 88888.00 2008-04-28 17:10:53.406 119 18251.17 52.12 52598.29 88888.00 2008-04-28 17:10:53.906 119 18251.12 52.19 52598.25 88888.00 2008-04-28 17:10:54.406 119 18251.10 52.32 52598.29 88888.00 2008-04-28 17:10:54.906 119 18251.09 52.39 52598.28 88888.00 2008-04-28 17:10:55.406 119 18251.11 52.38 52598.19 88888.00 2008-04-28 17:10:55.906 119 18251.05 52.46 52598.29 88888.00 2008-04-28 17:10:56.406 119 18251.19 52.46 52598.51 88888.00 2008-04-28 17:10:56.906 119 18251.25 52.41 52598.52 88888.00 2008-04-28 17:10:57.406 119 18251.30 52.43 52598.25 88888.00 2008-04-28 17:10:57.906 119 18251.32 52.42 52598.18 88888.00 2008-04-28 17:10:58.406 119 18251.24 52.45 52598.13 88888.00 2008-04-28 17:10:58.906 119 18251.27 52.48 52598.23 88888.00 2008-04-28 17:10:59.406 119 18251.16 52.54 52598.37 88888.00 2008-04-28 17:10:59.906 119 18251.16 52.61 52598.35 88888.00 2008-04-28 17:11:00.406 119 18251.19 52.68 52598.26 88888.00 2008-04-28 17:11:00.906 119 18251.20 52.61 52598.12 88888.00 2008-04-28 17:11:01.406 119 18251.17 52.55 52598.19 88888.00 2008-04-28 17:11:01.906 119 18251.12 52.57 52598.23 88888.00 2008-04-28 17:11:02.406 119 18251.13 52.54 52598.26 88888.00 2008-04-28 17:11:02.906 119 18251.04 52.65 52598.25 88888.00 2008-04-28 17:11:03.406 119 18251.06 52.70 52598.13 88888.00 2008-04-28 17:11:03.906 119 18251.05 52.69 52598.16 88888.00 2008-04-28 17:11:04.406 119 18251.10 52.72 52598.11 88888.00 2008-04-28 17:11:04.906 119 18251.05 52.75 52598.16 88888.00 2008-04-28 17:11:05.406 119 18250.97 52.69 52598.20 88888.00 2008-04-28 17:11:05.906 119 18250.89 52.71 52598.13 88888.00 2008-04-28 17:11:06.406 119 18251.12 52.75 52598.03 88888.00 2008-04-28 17:11:06.906 119 18251.09 52.75 52598.05 88888.00 2008-04-28 17:11:07.406 119 18250.99 52.68 52598.08 88888.00 2008-04-28 17:11:07.906 119 18250.83 52.71 52598.05 88888.00 2008-04-28 17:11:08.406 119 18250.88 52.74 52597.99 88888.00 2008-04-28 17:11:08.906 119 18250.93 52.71 52598.18 88888.00 2008-04-28 17:11:09.406 119 18250.88 52.65 52598.18 88888.00 2008-04-28 17:11:09.906 119 18250.89 52.59 52598.11 88888.00 2008-04-28 17:11:10.406 119 18250.97 52.67 52598.17 88888.00 2008-04-28 17:11:10.906 119 18251.04 52.61 52598.23 88888.00 2008-04-28 17:11:11.406 119 18251.10 52.63 52598.29 88888.00 2008-04-28 17:11:11.906 119 18251.05 52.66 52598.31 88888.00 2008-04-28 17:11:12.406 119 18251.00 52.69 52598.25 88888.00 2008-04-28 17:11:12.906 119 18250.92 52.61 52598.14 88888.00 2008-04-28 17:11:13.406 119 18250.84 52.50 52598.19 88888.00 2008-04-28 17:11:13.906 119 18250.95 52.48 52598.13 88888.00 2008-04-28 17:11:14.406 119 18250.97 52.44 52598.00 88888.00 2008-04-28 17:11:14.906 119 18250.93 52.44 52598.06 88888.00 2008-04-28 17:11:15.406 119 18251.02 52.53 52598.16 88888.00 2008-04-28 17:11:15.906 119 18251.10 52.51 52598.06 88888.00 2008-04-28 17:11:16.406 119 18251.17 52.41 52597.96 88888.00 2008-04-28 17:11:16.906 119 18251.30 52.48 52598.09 88888.00 2008-04-28 17:11:17.406 119 18251.26 52.48 52598.12 88888.00 2008-04-28 17:11:17.906 119 18251.15 52.43 52598.04 88888.00 2008-04-28 17:11:18.406 119 18251.28 52.39 52598.06 88888.00 2008-04-28 17:11:18.906 119 18251.36 52.37 52598.03 88888.00 2008-04-28 17:11:19.406 119 18251.35 52.35 52598.04 88888.00 2008-04-28 17:11:19.906 119 18251.45 52.37 52598.01 88888.00 2008-04-28 17:11:20.406 119 18251.50 52.32 52597.84 88888.00 2008-04-28 17:11:20.906 119 18251.59 52.34 52597.78 88888.00 2008-04-28 17:11:21.406 119 18251.60 52.26 52597.73 88888.00 2008-04-28 17:11:21.906 119 18251.53 52.18 52597.74 88888.00 2008-04-28 17:11:22.406 119 18251.65 52.13 52597.73 88888.00 2008-04-28 17:11:22.906 119 18251.69 52.09 52597.88 88888.00 2008-04-28 17:11:23.406 119 18251.76 52.07 52597.93 88888.00 2008-04-28 17:11:23.906 119 18251.77 52.10 52597.90 88888.00 2008-04-28 17:11:24.406 119 18251.79 52.12 52598.04 88888.00 2008-04-28 17:11:24.906 119 18251.84 52.14 52598.01 88888.00 2008-04-28 17:11:25.406 119 18251.85 52.17 52597.99 88888.00 2008-04-28 17:11:25.906 119 18251.84 52.15 52598.03 88888.00 2008-04-28 17:11:26.406 119 18251.85 52.16 52598.15 88888.00 2008-04-28 17:11:26.906 119 18251.76 52.13 52598.20 88888.00 2008-04-28 17:11:27.406 119 18251.82 52.05 52598.28 88888.00 2008-04-28 17:11:27.906 119 18251.86 51.99 52598.24 88888.00 2008-04-28 17:11:28.406 119 18251.91 52.00 52598.06 88888.00 2008-04-28 17:11:28.906 119 18251.96 52.09 52597.97 88888.00 2008-04-28 17:11:29.406 119 18252.01 52.12 52597.91 88888.00 2008-04-28 17:11:29.906 119 18251.96 52.14 52597.96 88888.00 2008-04-28 17:11:30.406 119 18252.02 52.17 52598.15 88888.00 2008-04-28 17:11:30.906 119 18252.06 52.16 52598.15 88888.00 2008-04-28 17:11:31.406 119 18252.06 52.21 52598.12 88888.00 2008-04-28 17:11:31.906 119 18252.07 52.20 52598.17 88888.00 2008-04-28 17:11:32.406 119 18252.08 52.17 52598.23 88888.00 2008-04-28 17:11:32.906 119 18252.03 52.22 52598.22 88888.00 2008-04-28 17:11:33.406 119 18252.10 52.24 52598.13 88888.00 2008-04-28 17:11:33.906 119 18252.09 52.36 52598.20 88888.00 2008-04-28 17:11:34.406 119 18252.08 52.45 52598.29 88888.00 2008-04-28 17:11:34.906 119 18252.07 52.39 52598.24 88888.00 2008-04-28 17:11:35.406 119 18251.97 52.30 52598.34 88888.00 2008-04-28 17:11:35.906 119 18251.89 52.38 52598.23 88888.00 2008-04-28 17:11:36.406 119 18251.97 52.46 52598.30 88888.00 2008-04-28 17:11:36.906 119 18251.93 52.54 52598.25 88888.00 2008-04-28 17:11:37.406 119 18251.98 52.62 52598.16 88888.00 2008-04-28 17:11:37.906 119 18252.02 52.62 52598.19 88888.00 2008-04-28 17:11:38.406 119 18252.03 52.61 52598.18 88888.00 2008-04-28 17:11:38.906 119 18251.98 52.58 52598.27 88888.00 2008-04-28 17:11:39.406 119 18252.00 52.61 52598.23 88888.00 2008-04-28 17:11:39.906 119 18252.00 52.65 52598.15 88888.00 2008-04-28 17:11:40.406 119 18251.96 52.63 52598.12 88888.00 2008-04-28 17:11:40.906 119 18251.95 52.63 52598.13 88888.00 2008-04-28 17:11:41.406 119 18251.92 52.57 52598.14 88888.00 2008-04-28 17:11:41.906 119 18251.91 52.61 52598.26 88888.00 2008-04-28 17:11:42.406 119 18251.96 52.70 52598.22 88888.00 2008-04-28 17:11:42.906 119 18251.95 52.84 52598.28 88888.00 2008-04-28 17:11:43.406 119 18251.87 52.81 52598.16 88888.00 2008-04-28 17:11:43.906 119 18251.96 52.90 52598.16 88888.00 2008-04-28 17:11:44.406 119 18251.90 52.85 52598.20 88888.00 2008-04-28 17:11:44.906 119 18251.76 52.85 52598.30 88888.00 2008-04-28 17:11:45.406 119 18251.71 52.81 52598.26 88888.00 2008-04-28 17:11:45.906 119 18251.76 52.82 52598.31 88888.00 2008-04-28 17:11:46.406 119 18251.74 52.88 52598.29 88888.00 2008-04-28 17:11:46.906 119 18251.68 52.90 52598.29 88888.00 2008-04-28 17:11:47.406 119 18251.74 52.90 52598.16 88888.00 2008-04-28 17:11:47.906 119 18251.75 52.85 52598.12 88888.00 2008-04-28 17:11:48.406 119 18251.70 52.85 52598.14 88888.00 2008-04-28 17:11:48.906 119 18251.75 52.81 52598.16 88888.00 2008-04-28 17:11:49.406 119 18251.78 52.74 52598.22 88888.00 2008-04-28 17:11:49.906 119 18251.89 52.68 52598.24 88888.00 2008-04-28 17:11:50.406 119 18251.84 52.68 52598.16 88888.00 2008-04-28 17:11:50.906 119 18251.90 52.64 52598.06 88888.00 2008-04-28 17:11:51.406 119 18251.87 52.67 52598.22 88888.00 2008-04-28 17:11:51.906 119 18251.73 52.64 52598.27 88888.00 2008-04-28 17:11:52.406 119 18251.87 52.62 52598.29 88888.00 2008-04-28 17:11:52.906 119 18251.95 52.62 52598.34 88888.00 2008-04-28 17:11:53.406 119 18251.88 52.62 52598.26 88888.00 2008-04-28 17:11:53.906 119 18251.78 52.71 52598.25 88888.00 2008-04-28 17:11:54.406 119 18251.82 52.69 52598.20 88888.00 2008-04-28 17:11:54.906 119 18251.92 52.72 52598.17 88888.00 2008-04-28 17:11:55.406 119 18252.01 52.68 52598.12 88888.00 2008-04-28 17:11:55.906 119 18251.92 52.75 52598.13 88888.00 2008-04-28 17:11:56.406 119 18251.89 52.83 52598.18 88888.00 2008-04-28 17:11:56.906 119 18251.92 52.78 52598.14 88888.00 2008-04-28 17:11:57.406 119 18252.01 52.72 52597.97 88888.00 2008-04-28 17:11:57.906 119 18252.01 52.66 52598.01 88888.00 2008-04-28 17:11:58.406 119 18252.06 52.65 52598.01 88888.00 2008-04-28 17:11:58.906 119 18252.06 52.70 52598.12 88888.00 2008-04-28 17:11:59.406 119 18252.04 52.67 52598.09 88888.00 2008-04-28 17:11:59.906 119 18252.08 52.66 52598.08 88888.00 2008-04-28 17:12:00.406 119 18251.92 52.65 52597.96 88888.00 2008-04-28 17:12:00.906 119 18251.84 52.64 52597.95 88888.00 2008-04-28 17:12:01.406 119 18251.56 52.69 52597.92 88888.00 2008-04-28 17:12:01.906 119 18251.68 52.68 52598.00 88888.00 2008-04-28 17:12:02.406 119 18251.84 52.66 52598.04 88888.00 2008-04-28 17:12:02.906 119 18251.67 52.53 52598.01 88888.00 2008-04-28 17:12:03.406 119 18251.68 52.40 52598.05 88888.00 2008-04-28 17:12:03.906 119 18251.84 52.37 52597.96 88888.00 2008-04-28 17:12:04.406 119 18251.95 52.35 52598.09 88888.00 2008-04-28 17:12:04.906 119 18251.87 52.39 52598.07 88888.00 2008-04-28 17:12:05.406 119 18251.87 52.43 52598.12 88888.00 2008-04-28 17:12:05.906 119 18251.65 52.43 52598.26 88888.00 2008-04-28 17:12:06.406 119 18251.52 52.37 52598.29 88888.00 2008-04-28 17:12:06.906 119 18251.52 52.39 52598.17 88888.00 2008-04-28 17:12:07.406 119 18251.44 52.40 52598.14 88888.00 2008-04-28 17:12:07.906 119 18251.41 52.47 52598.14 88888.00 2008-04-28 17:12:08.406 119 18251.32 52.45 52598.19 88888.00 2008-04-28 17:12:08.906 119 18251.47 52.45 52598.24 88888.00 2008-04-28 17:12:09.406 119 18251.46 52.49 52598.30 88888.00 2008-04-28 17:12:09.906 119 18251.53 52.52 52598.30 88888.00 2008-04-28 17:12:10.406 119 18251.59 52.51 52598.19 88888.00 2008-04-28 17:12:10.906 119 18251.64 52.51 52598.27 88888.00 2008-04-28 17:12:11.406 119 18251.57 52.56 52598.17 88888.00 2008-04-28 17:12:11.906 119 18251.58 52.52 52598.22 88888.00 2008-04-28 17:12:12.406 119 18251.57 52.54 52598.24 88888.00 2008-04-28 17:12:12.906 119 18251.58 52.53 52598.27 88888.00 2008-04-28 17:12:13.406 119 18251.41 52.51 52598.28 88888.00 2008-04-28 17:12:13.906 119 18251.24 52.47 52598.20 88888.00 2008-04-28 17:12:14.406 119 18251.41 52.43 52598.20 88888.00 2008-04-28 17:12:14.906 119 18251.42 52.51 52598.20 88888.00 2008-04-28 17:12:15.406 119 18251.37 52.54 52598.18 88888.00 2008-04-28 17:12:15.906 119 18251.19 52.48 52598.23 88888.00 2008-04-28 17:12:16.406 119 18251.27 52.48 52598.27 88888.00 2008-04-28 17:12:16.906 119 18251.30 52.55 52598.30 88888.00 2008-04-28 17:12:17.406 119 18251.31 52.57 52598.22 88888.00 2008-04-28 17:12:17.906 119 18251.46 52.55 52598.26 88888.00 2008-04-28 17:12:18.406 119 18251.39 52.55 52598.16 88888.00 2008-04-28 17:12:18.906 119 18251.27 52.52 52598.09 88888.00 2008-04-28 17:12:19.406 119 18251.34 52.55 52598.08 88888.00 2008-04-28 17:12:19.906 119 18251.34 52.63 52598.03 88888.00 2008-04-28 17:12:20.406 119 18251.35 52.66 52598.00 88888.00 2008-04-28 17:12:20.906 119 18251.49 52.59 52598.09 88888.00 2008-04-28 17:12:21.406 119 18251.35 52.55 52598.19 88888.00 2008-04-28 17:12:21.906 119 18251.25 52.59 52598.31 88888.00 2008-04-28 17:12:22.406 119 18251.14 52.55 52598.41 88888.00 2008-04-28 17:12:22.906 119 18251.11 52.62 52598.26 88888.00 2008-04-28 17:12:23.406 119 18251.22 52.63 52598.14 88888.00 2008-04-28 17:12:23.906 119 18251.22 52.47 52598.23 88888.00 2008-04-28 17:12:24.406 119 18251.12 52.49 52598.22 88888.00 2008-04-28 17:12:24.906 119 18251.20 52.64 52598.29 88888.00 2008-04-28 17:12:25.406 119 18251.23 52.72 52598.28 88888.00 2008-04-28 17:12:25.906 119 18251.22 52.69 52598.29 88888.00 2008-04-28 17:12:26.406 119 18251.16 52.62 52598.34 88888.00 2008-04-28 17:12:26.906 119 18251.10 52.65 52598.27 88888.00 2008-04-28 17:12:27.406 119 18251.11 52.66 52598.22 88888.00 2008-04-28 17:12:27.906 119 18251.10 52.62 52598.19 88888.00 2008-04-28 17:12:28.406 119 18251.12 52.64 52598.23 88888.00 2008-04-28 17:12:28.906 119 18251.06 52.59 52598.20 88888.00 2008-04-28 17:12:29.406 119 18251.03 52.61 52598.24 88888.00 2008-04-28 17:12:29.906 119 18251.06 52.69 52598.32 88888.00 2008-04-28 17:12:30.406 119 18251.00 52.75 52598.25 88888.00 2008-04-28 17:12:30.906 119 18251.02 52.66 52598.24 88888.00 2008-04-28 17:12:31.406 119 18251.15 52.65 52598.32 88888.00 2008-04-28 17:12:31.906 119 18251.10 52.67 52598.35 88888.00 2008-04-28 17:12:32.406 119 18251.08 52.66 52598.24 88888.00 2008-04-28 17:12:32.906 119 18251.11 52.74 52598.20 88888.00 2008-04-28 17:12:33.406 119 18251.14 52.71 52598.27 88888.00 2008-04-28 17:12:33.906 119 18251.15 52.64 52598.29 88888.00 2008-04-28 17:12:34.406 119 18251.20 52.65 52598.18 88888.00 2008-04-28 17:12:34.906 119 18251.23 52.73 52598.13 88888.00 2008-04-28 17:12:35.406 119 18251.22 52.72 52598.07 88888.00 2008-04-28 17:12:35.906 119 18251.30 52.66 52598.16 88888.00 2008-04-28 17:12:36.406 119 18251.19 52.57 52598.18 88888.00 2008-04-28 17:12:36.906 119 18251.15 52.52 52598.23 88888.00 2008-04-28 17:12:37.406 119 18251.14 52.56 52598.16 88888.00 2008-04-28 17:12:37.906 119 18251.08 52.54 52598.07 88888.00 2008-04-28 17:12:38.406 119 18251.02 52.59 52598.03 88888.00 2008-04-28 17:12:38.906 119 18251.06 52.64 52598.07 88888.00 2008-04-28 17:12:39.406 119 18251.02 52.63 52598.04 88888.00 2008-04-28 17:12:39.906 119 18251.04 52.52 52598.12 88888.00 2008-04-28 17:12:40.406 119 18250.98 52.59 52598.12 88888.00 2008-04-28 17:12:40.906 119 18251.03 52.65 52598.11 88888.00 2008-04-28 17:12:41.406 119 18251.05 52.61 52598.13 88888.00 2008-04-28 17:12:41.906 119 18251.12 52.64 52598.04 88888.00 2008-04-28 17:12:42.406 119 18251.04 52.68 52598.03 88888.00 2008-04-28 17:12:42.906 119 18251.05 52.75 52597.94 88888.00 2008-04-28 17:12:43.406 119 18251.02 52.75 52597.94 88888.00 2008-04-28 17:12:43.906 119 18250.94 52.64 52598.01 88888.00 2008-04-28 17:12:44.406 119 18250.83 52.71 52598.02 88888.00 2008-04-28 17:12:44.906 119 18250.72 52.73 52598.00 88888.00 2008-04-28 17:12:45.406 119 18250.72 52.72 52598.01 88888.00 2008-04-28 17:12:45.906 119 18250.70 52.81 52598.04 88888.00 2008-04-28 17:12:46.406 119 18250.77 52.86 52598.06 88888.00 2008-04-28 17:12:46.906 119 18250.86 52.84 52598.11 88888.00 2008-04-28 17:12:47.406 119 18250.74 52.79 52598.13 88888.00 2008-04-28 17:12:47.906 119 18250.72 52.76 52598.08 88888.00 2008-04-28 17:12:48.406 119 18250.62 52.73 52598.02 88888.00 2008-04-28 17:12:48.906 119 18250.56 52.64 52598.07 88888.00 2008-04-28 17:12:49.406 119 18250.54 52.66 52598.11 88888.00 2008-04-28 17:12:49.906 119 18250.46 52.76 52598.05 88888.00 2008-04-28 17:12:50.406 119 18250.55 52.81 52598.13 88888.00 2008-04-28 17:12:50.906 119 18250.61 52.76 52598.07 88888.00 2008-04-28 17:12:51.406 119 18250.57 52.77 52598.17 88888.00 2008-04-28 17:12:51.906 119 18250.51 52.78 52598.25 88888.00 2008-04-28 17:12:52.406 119 18250.51 52.77 52598.26 88888.00 2008-04-28 17:12:52.906 119 18250.48 52.74 52598.30 88888.00 2008-04-28 17:12:53.406 119 18250.39 52.72 52598.32 88888.00 2008-04-28 17:12:53.906 119 18250.49 52.63 52598.41 88888.00 2008-04-28 17:12:54.406 119 18250.45 52.53 52598.37 88888.00 2008-04-28 17:12:54.906 119 18250.36 52.62 52598.22 88888.00 2008-04-28 17:12:55.406 119 18250.41 52.68 52598.17 88888.00 2008-04-28 17:12:55.906 119 18250.37 52.72 52598.24 88888.00 2008-04-28 17:12:56.406 119 18250.36 52.81 52598.22 88888.00 2008-04-28 17:12:56.906 119 18250.37 52.78 52598.17 88888.00 2008-04-28 17:12:57.406 119 18250.27 52.82 52598.29 88888.00 2008-04-28 17:12:57.906 119 18250.28 52.90 52598.40 88888.00 2008-04-28 17:12:58.406 119 18250.34 52.96 52598.48 88888.00 2008-04-28 17:12:58.906 119 18250.27 52.95 52598.39 88888.00 2008-04-28 17:12:59.406 119 18250.28 53.02 52598.38 88888.00 2008-04-28 17:12:59.906 119 18250.19 52.95 52598.19 88888.00 2008-04-28 17:13:00.406 119 18250.17 52.90 52598.19 88888.00 2008-04-28 17:13:00.906 119 18250.23 53.09 52598.28 88888.00 2008-04-28 17:13:01.406 119 18250.25 53.12 52598.27 88888.00 2008-04-28 17:13:01.906 119 18250.13 53.01 52598.18 88888.00 2008-04-28 17:13:02.406 119 18250.10 53.03 52598.11 88888.00 2008-04-28 17:13:02.906 119 18249.91 53.07 52598.12 88888.00 2008-04-28 17:13:03.406 119 18249.91 53.02 52598.35 88888.00 2008-04-28 17:13:03.906 119 18249.95 53.04 52598.51 88888.00 2008-04-28 17:13:04.406 119 18250.07 53.09 52598.34 88888.00 2008-04-28 17:13:04.906 119 18250.19 53.09 52598.37 88888.00 2008-04-28 17:13:05.406 119 18250.10 53.08 52598.44 88888.00 2008-04-28 17:13:05.906 119 18250.17 53.14 52598.40 88888.00 2008-04-28 17:13:06.406 119 18250.10 53.20 52598.34 88888.00 2008-04-28 17:13:06.906 119 18250.22 53.25 52598.23 88888.00 2008-04-28 17:13:07.406 119 18250.23 53.33 52598.08 88888.00 2008-04-28 17:13:07.906 119 18250.11 53.30 52598.23 88888.00 2008-04-28 17:13:08.406 119 18250.22 53.23 52598.23 88888.00 2008-04-28 17:13:08.906 119 18250.26 53.21 52598.26 88888.00 2008-04-28 17:13:09.406 119 18250.22 53.16 52598.24 88888.00 2008-04-28 17:13:09.906 119 18250.14 53.16 52598.13 88888.00 2008-04-28 17:13:10.406 119 18250.18 53.20 52598.16 88888.00 2008-04-28 17:13:10.906 119 18250.24 53.18 52598.23 88888.00 2008-04-28 17:13:11.406 119 18250.26 53.15 52598.32 88888.00 2008-04-28 17:13:11.906 119 18250.18 53.21 52598.29 88888.00 2008-04-28 17:13:12.406 119 18250.17 53.14 52598.30 88888.00 2008-04-28 17:13:12.906 119 18250.29 53.05 52598.24 88888.00 2008-04-28 17:13:13.406 119 18250.19 53.05 52598.27 88888.00 2008-04-28 17:13:13.906 119 18250.24 53.04 52598.24 88888.00 2008-04-28 17:13:14.406 119 18250.30 52.97 52598.22 88888.00 2008-04-28 17:13:14.906 119 18250.28 52.96 52598.13 88888.00 2008-04-28 17:13:15.406 119 18250.18 52.94 52598.19 88888.00 2008-04-28 17:13:15.906 119 18250.28 52.92 52598.25 88888.00 2008-04-28 17:13:16.406 119 18250.27 52.95 52598.38 88888.00 2008-04-28 17:13:16.906 119 18250.26 52.89 52598.29 88888.00 2008-04-28 17:13:17.406 119 18250.19 52.92 52598.15 88888.00 2008-04-28 17:13:17.906 119 18250.17 52.86 52598.20 88888.00 2008-04-28 17:13:18.406 119 18250.18 52.80 52598.22 88888.00 2008-04-28 17:13:18.906 119 18250.19 52.78 52598.26 88888.00 2008-04-28 17:13:19.406 119 18250.22 52.77 52598.27 88888.00 2008-04-28 17:13:19.906 119 18250.26 52.70 52598.36 88888.00 2008-04-28 17:13:20.406 119 18250.25 52.71 52598.35 88888.00 2008-04-28 17:13:20.906 119 18250.29 52.77 52598.39 88888.00 2008-04-28 17:13:21.406 119 18250.38 52.81 52598.30 88888.00 2008-04-28 17:13:21.906 119 18250.37 52.71 52598.27 88888.00 2008-04-28 17:13:22.406 119 18250.36 52.72 52598.28 88888.00 2008-04-28 17:13:22.906 119 18250.36 52.69 52598.43 88888.00 2008-04-28 17:13:23.406 119 18250.29 52.68 52598.40 88888.00 2008-04-28 17:13:23.906 119 18250.49 52.72 52598.31 88888.00 2008-04-28 17:13:24.406 119 18250.60 52.74 52598.23 88888.00 2008-04-28 17:13:24.906 119 18250.60 52.69 52598.16 88888.00 2008-04-28 17:13:25.406 119 18250.56 52.68 52598.13 88888.00 2008-04-28 17:13:25.906 119 18250.46 52.67 52598.06 88888.00 2008-04-28 17:13:26.406 119 18250.65 52.67 52598.07 88888.00 2008-04-28 17:13:26.906 119 18250.54 52.72 52598.12 88888.00 2008-04-28 17:13:27.406 119 18250.45 52.85 52597.92 88888.00 2008-04-28 17:13:27.906 119 18250.39 52.94 52597.88 88888.00 2008-04-28 17:13:28.406 119 18250.40 53.01 52597.91 88888.00 2008-04-28 17:13:28.906 119 18250.48 53.04 52597.92 88888.00 2008-04-28 17:13:29.406 119 18250.45 53.00 52598.04 88888.00 2008-04-28 17:13:29.906 119 18250.49 53.00 52598.08 88888.00 2008-04-28 17:13:30.406 119 18250.58 52.95 52598.11 88888.00 2008-04-28 17:13:30.906 119 18250.55 52.98 52598.15 88888.00 2008-04-28 17:13:31.406 119 18250.56 53.06 52598.15 88888.00 2008-04-28 17:13:31.906 119 18250.59 53.00 52598.17 88888.00 2008-04-28 17:13:32.406 119 18250.67 53.02 52598.31 88888.00 2008-04-28 17:13:32.906 119 18250.78 52.99 52598.37 88888.00 2008-04-28 17:13:33.406 119 18250.54 53.01 52598.30 88888.00 2008-04-28 17:13:33.906 119 18250.40 52.97 52598.12 88888.00 2008-04-28 17:13:34.406 119 18250.34 53.03 52598.15 88888.00 2008-04-28 17:13:34.906 119 18250.41 52.99 52598.24 88888.00 2008-04-28 17:13:35.406 119 18250.37 52.89 52598.20 88888.00 2008-04-28 17:13:35.906 119 18250.38 52.87 52598.32 88888.00 2008-04-28 17:13:36.406 119 18250.36 52.98 52598.38 88888.00 2008-04-28 17:13:36.906 119 18250.39 53.04 52598.32 88888.00 2008-04-28 17:13:37.406 119 18250.14 53.06 52598.41 88888.00 2008-04-28 17:13:37.906 119 18250.18 53.05 52598.41 88888.00 2008-04-28 17:13:38.406 119 18250.35 53.06 52598.28 88888.00 2008-04-28 17:13:38.906 119 18250.28 53.13 52598.27 88888.00 2008-04-28 17:13:39.406 119 18250.24 53.08 52598.27 88888.00 2008-04-28 17:13:39.906 119 18250.41 53.02 52598.16 88888.00 2008-04-28 17:13:40.406 119 18250.43 53.03 52598.18 88888.00 2008-04-28 17:13:40.906 119 18250.37 52.97 52598.35 88888.00 2008-04-28 17:13:41.406 119 18250.56 52.82 52598.52 88888.00 2008-04-28 17:13:41.906 119 18250.61 52.73 52598.51 88888.00 2008-04-28 17:13:42.406 119 18250.48 52.81 52598.42 88888.00 2008-04-28 17:13:42.906 119 18250.48 52.81 52598.46 88888.00 2008-04-28 17:13:43.406 119 18250.38 52.83 52598.39 88888.00 2008-04-28 17:13:43.906 119 18250.40 52.80 52598.34 88888.00 2008-04-28 17:13:44.406 119 18250.47 52.64 52598.41 88888.00 2008-04-28 17:13:44.906 119 18250.49 52.62 52598.46 88888.00 2008-04-28 17:13:45.406 119 18250.46 52.75 52598.41 88888.00 2008-04-28 17:13:45.906 119 18250.61 52.76 52598.48 88888.00 2008-04-28 17:13:46.406 119 18250.61 52.67 52598.57 88888.00 2008-04-28 17:13:46.906 119 18250.58 52.67 52598.54 88888.00 2008-04-28 17:13:47.406 119 18250.58 52.66 52598.41 88888.00 2008-04-28 17:13:47.906 119 18250.69 52.63 52598.51 88888.00 2008-04-28 17:13:48.406 119 18250.61 52.66 52598.39 88888.00 2008-04-28 17:13:48.906 119 18250.58 52.66 52598.34 88888.00 2008-04-28 17:13:49.406 119 18250.62 52.69 52598.35 88888.00 2008-04-28 17:13:49.906 119 18250.60 52.63 52598.40 88888.00 2008-04-28 17:13:50.406 119 18250.57 52.66 52598.50 88888.00 2008-04-28 17:13:50.906 119 18250.65 52.68 52598.41 88888.00 2008-04-28 17:13:51.406 119 18250.61 52.68 52598.37 88888.00 2008-04-28 17:13:51.906 119 18250.59 52.70 52598.44 88888.00 2008-04-28 17:13:52.406 119 18250.62 52.73 52598.53 88888.00 2008-04-28 17:13:52.906 119 18250.66 52.85 52598.51 88888.00 2008-04-28 17:13:53.406 119 18250.74 52.88 52598.43 88888.00 2008-04-28 17:13:53.906 119 18250.83 52.88 52598.50 88888.00 2008-04-28 17:13:54.406 119 18250.81 52.88 52598.44 88888.00 2008-04-28 17:13:54.906 119 18250.77 52.84 52598.38 88888.00 2008-04-28 17:13:55.406 119 18250.66 52.84 52598.31 88888.00 2008-04-28 17:13:55.906 119 18250.49 52.97 52598.26 88888.00 2008-04-28 17:13:56.406 119 18250.48 52.98 52598.35 88888.00 2008-04-28 17:13:56.906 119 18250.55 53.01 52598.43 88888.00 2008-04-28 17:13:57.406 119 18250.52 52.95 52598.41 88888.00 2008-04-28 17:13:57.906 119 18250.50 53.01 52598.35 88888.00 2008-04-28 17:13:58.406 119 18250.52 53.04 52598.38 88888.00 2008-04-28 17:13:58.906 119 18250.51 53.05 52598.44 88888.00 2008-04-28 17:13:59.406 119 18250.50 53.01 52598.57 88888.00 2008-04-28 17:13:59.906 119 18250.51 53.18 52598.57 88888.00 2008-04-28 17:14:00.406 119 18250.35 53.36 52598.51 88888.00 2008-04-28 17:14:00.906 119 18250.37 53.46 52598.46 88888.00 2008-04-28 17:14:01.406 119 18250.46 53.48 52598.58 88888.00 2008-04-28 17:14:01.906 119 18250.57 53.43 52598.48 88888.00 2008-04-28 17:14:02.406 119 18250.48 53.48 52598.48 88888.00 2008-04-28 17:14:02.906 119 18250.45 53.51 52598.52 88888.00 2008-04-28 17:14:03.406 119 18250.57 53.51 52598.52 88888.00 2008-04-28 17:14:03.906 119 18250.57 53.50 52598.61 88888.00 2008-04-28 17:14:04.406 119 18250.37 53.58 52598.52 88888.00 2008-04-28 17:14:04.906 119 18250.19 53.54 52598.31 88888.00 2008-04-28 17:14:05.406 119 18250.22 53.51 52598.37 88888.00 2008-04-28 17:14:05.906 119 18250.23 53.49 52598.52 88888.00 2008-04-28 17:14:06.406 119 18250.16 53.47 52598.62 88888.00 2008-04-28 17:14:06.906 119 18250.27 53.45 52598.43 88888.00 2008-04-28 17:14:07.406 119 18250.19 53.44 52598.40 88888.00 2008-04-28 17:14:07.906 119 18250.22 53.49 52598.46 88888.00 2008-04-28 17:14:08.406 119 18250.26 53.41 52598.52 88888.00 2008-04-28 17:14:08.906 119 18250.22 53.45 52598.65 88888.00 2008-04-28 17:14:09.406 119 18250.25 53.53 52598.80 88888.00 2008-04-28 17:14:09.906 119 18250.38 53.50 52598.75 88888.00 2008-04-28 17:14:10.406 119 18250.58 53.43 52598.66 88888.00 2008-04-28 17:14:10.906 119 18250.51 53.46 52598.51 88888.00 2008-04-28 17:14:11.406 119 18250.38 53.47 52598.53 88888.00 2008-04-28 17:14:11.906 119 18250.29 53.41 52598.74 88888.00 2008-04-28 17:14:12.406 119 18250.33 53.39 52598.90 88888.00 2008-04-28 17:14:12.906 119 18250.43 53.41 52598.73 88888.00 2008-04-28 17:14:13.406 119 18250.34 53.41 52598.57 88888.00 2008-04-28 17:14:13.906 119 18250.22 53.53 52598.57 88888.00 2008-04-28 17:14:14.406 119 18250.33 53.54 52598.61 88888.00 2008-04-28 17:14:14.906 119 18250.39 53.48 52598.57 88888.00 2008-04-28 17:14:15.406 119 18250.36 53.30 52598.47 88888.00 2008-04-28 17:14:15.906 119 18250.50 53.21 52598.49 88888.00 2008-04-28 17:14:16.406 119 18250.61 53.24 52598.42 88888.00 2008-04-28 17:14:16.906 119 18250.61 53.42 52598.48 88888.00 2008-04-28 17:14:17.406 119 18250.58 53.39 52598.39 88888.00 2008-04-28 17:14:17.906 119 18250.65 53.31 52598.34 88888.00 2008-04-28 17:14:18.406 119 18250.71 53.35 52598.27 88888.00 2008-04-28 17:14:18.906 119 18250.73 53.45 52598.26 88888.00 2008-04-28 17:14:19.406 119 18250.72 53.50 52598.26 88888.00 2008-04-28 17:14:19.906 119 18250.74 53.52 52598.28 88888.00 2008-04-28 17:14:20.406 119 18250.79 53.53 52598.24 88888.00 2008-04-28 17:14:20.906 119 18250.65 53.57 52598.32 88888.00 2008-04-28 17:14:21.406 119 18250.61 53.58 52598.35 88888.00 2008-04-28 17:14:21.906 119 18250.62 53.55 52598.30 88888.00 2008-04-28 17:14:22.406 119 18250.60 53.59 52598.29 88888.00 2008-04-28 17:14:22.906 119 18250.63 53.66 52598.24 88888.00 2008-04-28 17:14:23.406 119 18250.63 53.69 52598.16 88888.00 2008-04-28 17:14:23.906 119 18250.81 53.68 52598.15 88888.00 2008-04-28 17:14:24.406 119 18250.67 53.68 52598.18 88888.00 2008-04-28 17:14:24.906 119 18250.71 53.68 52598.19 88888.00 2008-04-28 17:14:25.406 119 18250.74 53.68 52598.30 88888.00 2008-04-28 17:14:25.906 119 18250.84 53.67 52598.36 88888.00 2008-04-28 17:14:26.406 119 18250.80 53.67 52598.26 88888.00 2008-04-28 17:14:26.906 119 18250.76 53.68 52598.27 88888.00 2008-04-28 17:14:27.406 119 18250.63 53.69 52598.24 88888.00 2008-04-28 17:14:27.906 119 18250.62 53.77 52598.22 88888.00 2008-04-28 17:14:28.406 119 18250.66 53.80 52598.20 88888.00 2008-04-28 17:14:28.906 119 18250.61 53.72 52598.25 88888.00 2008-04-28 17:14:29.406 119 18250.55 53.75 52598.22 88888.00 2008-04-28 17:14:29.906 119 18250.59 53.75 52598.15 88888.00 2008-04-28 17:14:30.406 119 18250.66 53.69 52598.23 88888.00 2008-04-28 17:14:30.906 119 18250.81 53.73 52598.30 88888.00 2008-04-28 17:14:31.406 119 18250.86 53.63 52598.27 88888.00 2008-04-28 17:14:31.906 119 18250.73 53.62 52598.05 88888.00 2008-04-28 17:14:32.406 119 18250.82 53.54 52597.86 88888.00 2008-04-28 17:14:32.906 119 18250.80 53.54 52598.00 88888.00 2008-04-28 17:14:33.406 119 18250.68 53.55 52598.13 88888.00 2008-04-28 17:14:33.906 119 18250.73 53.57 52598.24 88888.00 2008-04-28 17:14:34.406 119 18250.61 53.56 52598.20 88888.00 2008-04-28 17:14:34.906 119 18250.59 53.55 52598.19 88888.00 2008-04-28 17:14:35.406 119 18250.67 53.55 52598.25 88888.00 2008-04-28 17:14:35.906 119 18250.72 53.44 52598.29 88888.00 2008-04-28 17:14:36.406 119 18250.67 53.39 52598.30 88888.00 2008-04-28 17:14:36.906 119 18250.86 53.38 52598.30 88888.00 2008-04-28 17:14:37.406 119 18250.81 53.38 52598.42 88888.00 2008-04-28 17:14:37.906 119 18250.74 53.30 52598.27 88888.00 2008-04-28 17:14:38.406 119 18250.61 53.22 52598.28 88888.00 2008-04-28 17:14:38.906 119 18250.60 53.31 52598.31 88888.00 2008-04-28 17:14:39.406 119 18250.60 53.32 52598.29 88888.00 2008-04-28 17:14:39.906 119 18250.67 53.34 52598.24 88888.00 2008-04-28 17:14:40.406 119 18250.78 53.37 52598.22 88888.00 2008-04-28 17:14:40.906 119 18250.76 53.34 52598.23 88888.00 2008-04-28 17:14:41.406 119 18250.65 53.33 52598.17 88888.00 2008-04-28 17:14:41.906 119 18250.58 53.34 52598.27 88888.00 2008-04-28 17:14:42.406 119 18250.57 53.26 52598.23 88888.00 2008-04-28 17:14:42.906 119 18250.62 53.21 52598.22 88888.00 2008-04-28 17:14:43.406 119 18250.62 53.22 52598.20 88888.00 2008-04-28 17:14:43.906 119 18250.78 53.23 52598.11 88888.00 2008-04-28 17:14:44.406 119 18250.65 53.26 52598.17 88888.00 2008-04-28 17:14:44.906 119 18250.62 53.26 52598.20 88888.00 2008-04-28 17:14:45.406 119 18250.58 53.26 52598.18 88888.00 2008-04-28 17:14:45.906 119 18250.56 53.26 52598.15 88888.00 2008-04-28 17:14:46.406 119 18250.67 53.28 52598.15 88888.00 2008-04-28 17:14:46.906 119 18250.69 53.26 52598.06 88888.00 2008-04-28 17:14:47.406 119 18250.71 53.30 52598.08 88888.00 2008-04-28 17:14:47.906 119 18250.72 53.34 52598.06 88888.00 2008-04-28 17:14:48.406 119 18250.72 53.25 52598.12 88888.00 2008-04-28 17:14:48.906 119 18250.68 53.20 52598.11 88888.00 2008-04-28 17:14:49.406 119 18250.69 53.28 52598.11 88888.00 2008-04-28 17:14:49.906 119 18250.67 53.34 52598.14 88888.00 2008-04-28 17:14:50.406 119 18250.77 53.19 52598.20 88888.00 2008-04-28 17:14:50.906 119 18250.93 53.09 52598.25 88888.00 2008-04-28 17:14:51.406 119 18250.84 53.09 52598.25 88888.00 2008-04-28 17:14:51.906 119 18250.76 53.11 52598.20 88888.00 2008-04-28 17:14:52.403 119 18250.84 53.17 52598.13 88888.00 2008-04-28 17:14:52.903 119 18250.94 53.18 52598.07 88888.00 2008-04-28 17:14:53.403 119 18250.95 53.30 52598.05 88888.00 2008-04-28 17:14:53.903 119 18250.94 53.38 52598.00 88888.00 2008-04-28 17:14:54.403 119 18250.81 53.32 52597.95 88888.00 2008-04-28 17:14:54.903 119 18250.86 53.24 52597.90 88888.00 2008-04-28 17:14:55.403 119 18250.94 53.18 52597.81 88888.00 2008-04-28 17:14:55.903 119 18250.95 53.17 52597.76 88888.00 2008-04-28 17:14:56.403 119 18250.95 53.12 52597.81 88888.00 2008-04-28 17:14:56.903 119 18251.02 53.09 52597.82 88888.00 2008-04-28 17:14:57.403 119 18250.89 53.17 52597.81 88888.00 2008-04-28 17:14:57.903 119 18250.92 53.17 52597.93 88888.00 2008-04-28 17:14:58.403 119 18250.87 53.15 52597.97 88888.00 2008-04-28 17:14:58.903 119 18251.01 53.08 52597.91 88888.00 2008-04-28 17:14:59.403 119 18251.11 53.10 52597.85 88888.00 2008-04-28 17:14:59.903 119 18251.05 53.02 52597.95 88888.00 2008-04-28 17:15:00.403 119 18251.00 52.97 52598.11 88888.00 2008-04-28 17:15:00.903 119 18250.91 52.98 52598.13 88888.00 2008-04-28 17:15:01.403 119 18250.99 52.98 52598.13 88888.00 2008-04-28 17:15:01.903 119 18251.04 53.00 52598.12 88888.00 2008-04-28 17:15:02.403 119 18250.87 53.06 52598.17 88888.00 2008-04-28 17:15:02.903 119 18250.77 53.09 52598.22 88888.00 2008-04-28 17:15:03.403 119 18250.87 53.06 52598.07 88888.00 2008-04-28 17:15:03.903 119 18250.90 53.02 52598.09 88888.00 2008-04-28 17:15:04.403 119 18250.86 53.04 52598.24 88888.00 2008-04-28 17:15:04.903 119 18250.80 53.02 52598.41 88888.00 2008-04-28 17:15:05.403 119 18250.84 53.05 52598.50 88888.00 2008-04-28 17:15:05.903 119 18250.71 53.08 52598.35 88888.00 2008-04-28 17:15:06.403 119 18250.81 53.07 52598.27 88888.00 2008-04-28 17:15:06.903 119 18250.89 53.05 52598.34 88888.00 2008-04-28 17:15:07.403 119 18250.79 52.94 52598.18 88888.00 2008-04-28 17:15:07.903 119 18250.84 53.02 52598.19 88888.00 2008-04-28 17:15:08.403 119 18250.93 53.02 52598.20 88888.00 2008-04-28 17:15:08.903 119 18251.02 53.12 52598.13 88888.00 2008-04-28 17:15:09.403 119 18250.97 53.11 52598.12 88888.00 2008-04-28 17:15:09.903 119 18250.91 53.06 52598.09 88888.00 2008-04-28 17:15:10.403 119 18250.91 53.08 52598.02 88888.00 2008-04-28 17:15:10.903 119 18250.88 53.18 52598.03 88888.00 2008-04-28 17:15:11.403 119 18250.81 53.15 52598.18 88888.00 2008-04-28 17:15:11.903 119 18250.82 53.21 52598.17 88888.00 2008-04-28 17:15:12.403 119 18250.87 53.25 52598.18 88888.00 2008-04-28 17:15:12.903 119 18250.94 53.23 52598.13 88888.00 2008-04-28 17:15:13.403 119 18251.08 53.21 52598.19 88888.00 2008-04-28 17:15:13.903 119 18251.04 53.14 52598.30 88888.00 2008-04-28 17:15:14.403 119 18251.12 53.18 52598.42 88888.00 2008-04-28 17:15:14.903 119 18251.20 53.36 52598.38 88888.00 2008-04-28 17:15:15.403 119 18251.05 53.28 52598.30 88888.00 2008-04-28 17:15:15.903 119 18250.99 53.28 52598.30 88888.00 2008-04-28 17:15:16.403 119 18251.01 53.21 52598.35 88888.00 2008-04-28 17:15:16.903 119 18251.04 53.20 52598.32 88888.00 2008-04-28 17:15:17.403 119 18251.10 53.20 52598.37 88888.00 2008-04-28 17:15:17.903 119 18251.11 53.20 52598.26 88888.00 2008-04-28 17:15:18.403 119 18251.11 53.28 52598.20 88888.00 2008-04-28 17:15:18.903 119 18251.03 53.34 52598.43 88888.00 2008-04-28 17:15:19.403 119 18251.03 53.31 52598.50 88888.00 2008-04-28 17:15:19.903 119 18251.03 53.35 52598.44 88888.00 2008-04-28 17:15:20.403 119 18251.06 53.35 52598.39 88888.00 2008-04-28 17:15:20.903 119 18251.09 53.36 52598.30 88888.00 2008-04-28 17:15:21.403 119 18251.04 53.30 52598.40 88888.00 2008-04-28 17:15:21.903 119 18251.04 53.32 52598.44 88888.00 2008-04-28 17:15:22.403 119 18251.05 53.34 52598.46 88888.00 2008-04-28 17:15:22.903 119 18250.95 53.33 52598.50 88888.00 2008-04-28 17:15:23.403 119 18250.95 53.30 52598.48 88888.00 2008-04-28 17:15:23.903 119 18251.05 53.25 52598.46 88888.00 2008-04-28 17:15:24.403 119 18250.99 53.26 52598.58 88888.00 2008-04-28 17:15:24.903 119 18250.82 53.30 52598.49 88888.00 2008-04-28 17:15:25.403 119 18250.78 53.20 52598.49 88888.00 2008-04-28 17:15:25.903 119 18250.71 53.17 52598.63 88888.00 2008-04-28 17:15:26.403 119 18250.80 53.13 52598.61 88888.00 2008-04-28 17:15:26.903 119 18250.82 53.10 52598.55 88888.00 2008-04-28 17:15:27.403 119 18250.80 52.96 52598.55 88888.00 2008-04-28 17:15:27.903 119 18250.89 52.86 52598.51 88888.00 2008-04-28 17:15:28.403 119 18250.92 52.95 52598.40 88888.00 2008-04-28 17:15:28.903 119 18250.92 53.13 52598.42 88888.00 2008-04-28 17:15:29.403 119 18250.88 53.07 52598.50 88888.00 2008-04-28 17:15:29.903 119 18250.92 53.05 52598.47 88888.00 2008-04-28 17:15:30.403 119 18250.98 53.20 52598.54 88888.00 2008-04-28 17:15:30.903 119 18250.87 53.19 52598.48 88888.00 2008-04-28 17:15:31.403 119 18250.84 53.21 52598.47 88888.00 2008-04-28 17:15:31.903 119 18250.71 53.18 52598.48 88888.00 2008-04-28 17:15:32.403 119 18250.80 53.24 52598.55 88888.00 2008-04-28 17:15:32.903 119 18250.92 53.21 52598.54 88888.00 2008-04-28 17:15:33.403 119 18250.94 53.20 52598.59 88888.00 2008-04-28 17:15:33.903 119 18250.94 53.21 52598.53 88888.00 2008-04-28 17:15:34.403 119 18251.04 53.12 52598.57 88888.00 2008-04-28 17:15:34.903 119 18250.84 53.09 52598.69 88888.00 2008-04-28 17:15:35.403 119 18250.77 53.13 52598.74 88888.00 2008-04-28 17:15:35.903 119 18250.80 53.09 52598.73 88888.00 2008-04-28 17:15:36.403 119 18250.74 53.05 52598.66 88888.00 2008-04-28 17:15:36.903 119 18250.84 53.04 52598.65 88888.00 2008-04-28 17:15:37.403 119 18250.74 53.04 52598.52 88888.00 2008-04-28 17:15:37.903 119 18250.76 53.08 52598.49 88888.00 2008-04-28 17:15:38.403 119 18250.82 53.19 52598.52 88888.00 2008-04-28 17:15:38.903 119 18250.89 53.18 52598.64 88888.00 2008-04-28 17:15:39.403 119 18250.91 53.23 52598.71 88888.00 2008-04-28 17:15:39.903 119 18250.81 53.29 52598.66 88888.00 2008-04-28 17:15:40.403 119 18250.80 53.29 52598.58 88888.00 2008-04-28 17:15:40.903 119 18250.91 53.32 52598.50 88888.00 2008-04-28 17:15:41.403 119 18250.93 53.33 52598.50 88888.00 2008-04-28 17:15:41.903 119 18250.86 53.28 52598.44 88888.00 2008-04-28 17:15:42.403 119 18250.91 53.26 52598.41 88888.00 2008-04-28 17:15:42.903 119 18250.88 53.35 52598.51 88888.00 2008-04-28 17:15:43.403 119 18250.80 53.35 52598.63 88888.00 2008-04-28 17:15:43.903 119 18250.66 53.33 52598.64 88888.00 2008-04-28 17:15:44.403 119 18250.76 53.36 52598.64 88888.00 2008-04-28 17:15:44.903 119 18250.86 53.39 52598.61 88888.00 2008-04-28 17:15:45.403 119 18250.92 53.34 52598.61 88888.00 2008-04-28 17:15:45.903 119 18251.02 53.29 52598.62 88888.00 2008-04-28 17:15:46.403 119 18251.03 53.37 52598.58 88888.00 2008-04-28 17:15:46.903 119 18250.89 53.39 52598.49 88888.00 2008-04-28 17:15:47.403 119 18250.79 53.41 52598.48 88888.00 2008-04-28 17:15:47.903 119 18250.71 53.37 52598.48 88888.00 2008-04-28 17:15:48.403 119 18250.69 53.36 52598.52 88888.00 2008-04-28 17:15:48.903 119 18250.70 53.33 52598.43 88888.00 2008-04-28 17:15:49.403 119 18250.73 53.38 52598.47 88888.00 2008-04-28 17:15:49.903 119 18250.72 53.54 52598.46 88888.00 2008-04-28 17:15:50.403 119 18250.70 53.57 52598.54 88888.00 2008-04-28 17:15:50.903 119 18250.68 53.42 52598.57 88888.00 2008-04-28 17:15:51.403 119 18250.70 53.45 52598.51 88888.00 2008-04-28 17:15:51.903 119 18250.68 53.40 52598.57 88888.00 2008-04-28 17:15:52.403 119 18250.63 53.37 52598.61 88888.00 2008-04-28 17:15:52.903 119 18250.54 53.39 52598.59 88888.00 2008-04-28 17:15:53.403 119 18250.54 53.40 52598.55 88888.00 2008-04-28 17:15:53.903 119 18250.55 53.46 52598.66 88888.00 2008-04-28 17:15:54.403 119 18250.55 53.47 52598.65 88888.00 2008-04-28 17:15:54.903 119 18250.61 53.40 52598.50 88888.00 2008-04-28 17:15:55.403 119 18250.58 53.33 52598.44 88888.00 2008-04-28 17:15:55.903 119 18250.56 53.31 52598.50 88888.00 2008-04-28 17:15:56.403 119 18250.55 53.34 52598.59 88888.00 2008-04-28 17:15:56.903 119 18250.44 53.31 52598.61 88888.00 2008-04-28 17:15:57.403 119 18250.38 53.35 52598.47 88888.00 2008-04-28 17:15:57.903 119 18250.36 53.32 52598.35 88888.00 2008-04-28 17:15:58.403 119 18250.36 53.23 52598.37 88888.00 2008-04-28 17:15:58.903 119 18250.26 53.19 52598.38 88888.00 2008-04-28 17:15:59.403 119 18250.26 53.12 52598.34 88888.00 2008-04-28 17:15:59.903 119 18250.29 53.12 52598.32 88888.00 2008-04-28 17:16:00.403 119 18250.39 53.10 52598.46 88888.00 2008-04-28 17:16:00.903 119 18250.43 53.08 52598.54 88888.00 2008-04-28 17:16:01.403 119 18250.57 53.10 52598.39 88888.00 2008-04-28 17:16:01.903 119 18250.54 53.03 52598.32 88888.00 2008-04-28 17:16:02.403 119 18250.52 53.07 52598.28 88888.00 2008-04-28 17:16:02.903 119 18250.52 53.07 52598.28 88888.00 2008-04-28 17:16:03.403 119 18250.43 53.07 52598.27 88888.00 2008-04-28 17:16:03.903 119 18250.43 52.92 52598.32 88888.00 2008-04-28 17:16:04.403 119 18250.36 52.92 52598.19 88888.00 2008-04-28 17:16:04.903 119 18250.34 52.91 52598.29 88888.00 2008-04-28 17:16:05.403 119 18250.30 52.83 52598.29 88888.00 2008-04-28 17:16:05.903 119 18250.28 52.80 52598.11 88888.00 2008-04-28 17:16:06.403 119 18250.25 52.77 52598.12 88888.00 2008-04-28 17:16:06.903 119 18250.17 52.70 52598.25 88888.00 2008-04-28 17:16:07.403 119 18250.16 52.68 52598.22 88888.00 2008-04-28 17:16:07.903 119 18250.15 52.64 52598.26 88888.00 2008-04-28 17:16:08.403 119 18250.05 52.73 52598.16 88888.00 2008-04-28 17:16:08.903 119 18249.96 52.76 52598.27 88888.00 2008-04-28 17:16:09.403 119 18249.91 52.67 52598.43 88888.00 2008-04-28 17:16:09.903 119 18249.83 52.71 52598.43 88888.00 2008-04-28 17:16:10.403 119 18249.72 52.68 52598.29 88888.00 2008-04-28 17:16:10.903 119 18249.70 52.62 52598.19 88888.00 2008-04-28 17:16:11.403 119 18249.57 52.62 52598.16 88888.00 2008-04-28 17:16:11.903 119 18249.63 52.54 52598.18 88888.00 2008-04-28 17:16:12.403 119 18249.63 52.53 52598.29 88888.00 2008-04-28 17:16:12.903 119 18249.56 52.51 52598.40 88888.00 2008-04-28 17:16:13.403 119 18249.42 52.48 52598.41 88888.00 2008-04-28 17:16:13.903 119 18249.46 52.47 52598.36 88888.00 2008-04-28 17:16:14.403 119 18249.54 52.50 52598.32 88888.00 2008-04-28 17:16:14.903 119 18249.52 52.46 52598.34 88888.00 2008-04-28 17:16:15.403 119 18249.47 52.40 52598.30 88888.00 2008-04-28 17:16:15.903 119 18249.40 52.42 52598.38 88888.00 2008-04-28 17:16:16.403 119 18249.39 52.42 52598.44 88888.00 2008-04-28 17:16:16.903 119 18249.40 52.40 52598.47 88888.00 2008-04-28 17:16:17.403 119 18249.45 52.36 52598.43 88888.00 2008-04-28 17:16:17.903 119 18249.50 52.36 52598.46 88888.00 2008-04-28 17:16:18.403 119 18249.41 52.39 52598.47 88888.00 2008-04-28 17:16:18.903 119 18249.42 52.42 52598.32 88888.00 2008-04-28 17:16:19.403 119 18249.46 52.43 52598.41 88888.00 2008-04-28 17:16:19.903 119 18249.35 52.41 52598.57 88888.00 2008-04-28 17:16:20.403 119 18249.28 52.37 52598.54 88888.00 2008-04-28 17:16:20.903 119 18249.32 52.35 52598.48 88888.00 2008-04-28 17:16:21.403 119 18249.26 52.28 52598.42 88888.00 2008-04-28 17:16:21.903 119 18249.29 52.22 52598.40 88888.00 2008-04-28 17:16:22.403 119 18249.26 52.20 52598.41 88888.00 2008-04-28 17:16:22.903 119 18249.24 52.22 52598.40 88888.00 2008-04-28 17:16:23.403 119 18249.34 52.29 52598.42 88888.00 2008-04-28 17:16:23.903 119 18249.40 52.36 52598.46 88888.00 2008-04-28 17:16:24.403 119 18249.46 52.30 52598.47 88888.00 2008-04-28 17:16:24.903 119 18249.50 52.28 52598.42 88888.00 2008-04-28 17:16:25.403 119 18249.48 52.34 52598.39 88888.00 2008-04-28 17:16:25.903 119 18249.50 52.35 52598.47 88888.00 2008-04-28 17:16:26.403 119 18249.61 52.30 52598.52 88888.00 2008-04-28 17:16:26.903 119 18249.56 52.21 52598.55 88888.00 2008-04-28 17:16:27.403 119 18249.60 52.28 52598.46 88888.00 2008-04-28 17:16:27.903 119 18249.65 52.24 52598.50 88888.00 2008-04-28 17:16:28.403 119 18249.73 52.24 52598.51 88888.00 2008-04-28 17:16:28.903 119 18249.67 52.23 52598.30 88888.00 2008-04-28 17:16:29.403 119 18249.73 52.15 52598.35 88888.00 2008-04-28 17:16:29.903 119 18249.79 52.11 52598.37 88888.00 2008-04-28 17:16:30.403 119 18249.89 52.20 52598.35 88888.00 2008-04-28 17:16:30.903 119 18249.93 52.14 52598.38 88888.00 2008-04-28 17:16:31.403 119 18249.85 52.13 52598.34 88888.00 2008-04-28 17:16:31.903 119 18249.76 52.24 52598.26 88888.00 2008-04-28 17:16:32.403 119 18249.74 52.34 52598.18 88888.00 2008-04-28 17:16:32.903 119 18249.82 52.39 52598.24 88888.00 2008-04-28 17:16:33.403 119 18249.80 52.35 52598.42 88888.00 2008-04-28 17:16:33.903 119 18249.76 52.30 52598.31 88888.00 2008-04-28 17:16:34.403 119 18249.73 52.17 52598.29 88888.00 2008-04-28 17:16:34.903 119 18249.81 52.18 52598.42 88888.00 2008-04-28 17:16:35.403 119 18249.89 52.19 52598.38 88888.00 2008-04-28 17:16:35.903 119 18249.91 52.25 52598.40 88888.00 2008-04-28 17:16:36.403 119 18249.82 52.25 52598.39 88888.00 2008-04-28 17:16:36.903 119 18249.84 52.23 52598.26 88888.00 2008-04-28 17:16:37.403 119 18249.82 52.25 52598.23 88888.00 2008-04-28 17:16:37.903 119 18249.70 52.31 52598.23 88888.00 2008-04-28 17:16:38.403 119 18249.67 52.33 52598.13 88888.00 2008-04-28 17:16:38.903 119 18249.64 52.37 52598.13 88888.00 2008-04-28 17:16:39.403 119 18249.63 52.33 52598.19 88888.00 2008-04-28 17:16:39.903 119 18249.60 52.31 52598.25 88888.00 2008-04-28 17:16:40.403 119 18249.52 52.32 52598.38 88888.00 2008-04-28 17:16:40.903 119 18249.51 52.30 52598.43 88888.00 2008-04-28 17:16:41.403 119 18249.59 52.36 52598.28 88888.00 2008-04-28 17:16:41.903 119 18249.58 52.42 52598.40 88888.00 2008-04-28 17:16:42.403 119 18249.57 52.42 52598.46 88888.00 2008-04-28 17:16:42.903 119 18249.54 52.35 52598.37 88888.00 2008-04-28 17:16:43.403 119 18249.59 52.22 52598.39 88888.00 2008-04-28 17:16:43.903 119 18249.58 52.15 52598.43 88888.00 2008-04-28 17:16:44.403 119 18249.46 52.22 52598.29 88888.00 2008-04-28 17:16:44.903 119 18249.39 52.23 52598.38 88888.00 2008-04-28 17:16:45.403 119 18249.42 52.24 52598.53 88888.00 2008-04-28 17:16:45.903 119 18249.28 52.25 52598.57 88888.00 2008-04-28 17:16:46.403 119 18249.31 52.35 52598.52 88888.00 2008-04-28 17:16:46.903 119 18249.28 52.41 52598.49 88888.00 2008-04-28 17:16:47.403 119 18249.25 52.39 52598.44 88888.00 2008-04-28 17:16:47.903 119 18249.26 52.35 52598.47 88888.00 2008-04-28 17:16:48.403 119 18249.18 52.29 52598.49 88888.00 2008-04-28 17:16:48.903 119 18249.14 52.24 52598.34 88888.00 2008-04-28 17:16:49.403 119 18249.05 52.22 52598.27 88888.00 2008-04-28 17:16:49.903 119 18249.18 52.22 52598.30 88888.00 2008-04-28 17:16:50.403 119 18249.26 52.26 52598.35 88888.00 2008-04-28 17:16:50.903 119 18249.22 52.33 52598.42 88888.00 2008-04-28 17:16:51.403 119 18249.06 52.41 52598.40 88888.00 2008-04-28 17:16:51.903 119 18249.06 52.43 52598.39 88888.00 2008-04-28 17:16:52.403 119 18249.20 52.44 52598.41 88888.00 2008-04-28 17:16:52.903 119 18249.25 52.42 52598.31 88888.00 2008-04-28 17:16:53.403 119 18249.22 52.41 52598.38 88888.00 2008-04-28 17:16:53.903 119 18249.19 52.45 52598.37 88888.00 2008-04-28 17:16:54.403 119 18249.24 52.44 52598.34 88888.00 2008-04-28 17:16:54.903 119 18249.26 52.38 52598.40 88888.00 2008-04-28 17:16:55.403 119 18249.21 52.40 52598.40 88888.00 2008-04-28 17:16:55.903 119 18249.19 52.44 52598.40 88888.00 2008-04-28 17:16:56.403 119 18249.19 52.39 52598.40 88888.00 2008-04-28 17:16:56.903 119 18249.29 52.33 52598.31 88888.00 2008-04-28 17:16:57.403 119 18249.21 52.43 52598.29 88888.00 2008-04-28 17:16:57.903 119 18249.13 52.51 52598.35 88888.00 2008-04-28 17:16:58.403 119 18249.11 52.47 52598.32 88888.00 2008-04-28 17:16:58.903 119 18249.09 52.54 52598.20 88888.00 2008-04-28 17:16:59.403 119 18249.21 52.47 52598.22 88888.00 2008-04-28 17:16:59.903 119 18249.30 52.47 52598.29 88888.00 2008-04-28 17:17:00.403 119 18249.34 52.48 52598.40 88888.00 2008-04-28 17:17:00.903 119 18249.21 52.49 52598.34 88888.00 2008-04-28 17:17:01.403 119 18249.04 52.52 52598.18 88888.00 2008-04-28 17:17:01.903 119 18249.17 52.54 52598.16 88888.00 2008-04-28 17:17:02.403 119 18249.30 52.47 52598.20 88888.00 2008-04-28 17:17:02.903 119 18249.36 52.50 52598.15 88888.00 2008-04-28 17:17:03.403 119 18249.45 52.63 52598.17 88888.00 2008-04-28 17:17:03.903 119 18249.37 52.55 52598.28 88888.00 2008-04-28 17:17:04.403 119 18249.38 52.57 52598.26 88888.00 2008-04-28 17:17:04.903 119 18249.35 52.62 52598.24 88888.00 2008-04-28 17:17:05.403 119 18249.38 52.54 52598.18 88888.00 2008-04-28 17:17:05.903 119 18249.32 52.46 52598.23 88888.00 2008-04-28 17:17:06.403 119 18249.41 52.47 52598.27 88888.00 2008-04-28 17:17:06.903 119 18249.48 52.52 52598.38 88888.00 2008-04-28 17:17:07.403 119 18249.42 52.55 52598.39 88888.00 2008-04-28 17:17:07.903 119 18249.47 52.56 52598.30 88888.00 2008-04-28 17:17:08.403 119 18249.48 52.63 52598.22 88888.00 2008-04-28 17:17:08.903 119 18249.38 52.57 52598.26 88888.00 2008-04-28 17:17:09.403 119 18249.36 52.65 52598.29 88888.00 2008-04-28 17:17:09.903 119 18249.37 52.64 52598.22 88888.00 2008-04-28 17:17:10.403 119 18249.30 52.51 52598.20 88888.00 2008-04-28 17:17:10.903 119 18249.40 52.57 52598.19 88888.00 2008-04-28 17:17:11.403 119 18249.52 52.65 52598.08 88888.00 2008-04-28 17:17:11.903 119 18249.71 52.68 52598.12 88888.00 2008-04-28 17:17:12.403 119 18249.70 52.65 52598.05 88888.00 2008-04-28 17:17:12.903 119 18249.57 52.56 52598.09 88888.00 2008-04-28 17:17:13.403 119 18249.56 52.46 52598.14 88888.00 2008-04-28 17:17:13.903 119 18249.59 52.51 52598.18 88888.00 2008-04-28 17:17:14.403 119 18249.56 52.47 52598.15 88888.00 2008-04-28 17:17:14.903 119 18249.53 52.49 52597.99 88888.00 2008-04-28 17:17:15.403 119 18249.52 52.51 52598.08 88888.00 2008-04-28 17:17:15.903 119 18249.57 52.48 52598.18 88888.00 2008-04-28 17:17:16.403 119 18249.58 52.47 52598.12 88888.00 2008-04-28 17:17:16.903 119 18249.63 52.48 52597.93 88888.00 2008-04-28 17:17:17.403 119 18249.52 52.49 52598.03 88888.00 2008-04-28 17:17:17.903 119 18249.52 52.47 52598.09 88888.00 2008-04-28 17:17:18.403 119 18249.47 52.54 52597.91 88888.00 2008-04-28 17:17:18.903 119 18249.51 52.61 52597.86 88888.00 2008-04-28 17:17:19.403 119 18249.53 52.57 52597.86 88888.00 2008-04-28 17:17:19.903 119 18249.53 52.49 52597.94 88888.00 2008-04-28 17:17:20.403 119 18249.60 52.47 52597.88 88888.00 2008-04-28 17:17:20.903 119 18249.57 52.50 52597.84 88888.00 2008-04-28 17:17:21.403 119 18249.57 52.47 52597.83 88888.00 2008-04-28 17:17:21.903 119 18249.63 52.43 52597.92 88888.00 2008-04-28 17:17:22.403 119 18249.69 52.39 52597.90 88888.00 2008-04-28 17:17:22.903 119 18249.76 52.41 52597.91 88888.00 2008-04-28 17:17:23.403 119 18249.75 52.47 52597.97 88888.00 2008-04-28 17:17:23.903 119 18249.73 52.49 52598.02 88888.00 2008-04-28 17:17:24.403 119 18249.72 52.42 52597.92 88888.00 2008-04-28 17:17:24.903 119 18249.79 52.39 52597.92 88888.00 2008-04-28 17:17:25.403 119 18249.75 52.45 52597.99 88888.00 2008-04-28 17:17:25.903 119 18249.69 52.50 52597.99 88888.00 2008-04-28 17:17:26.403 119 18249.74 52.54 52598.03 88888.00 2008-04-28 17:17:26.903 119 18249.68 52.57 52598.00 88888.00 2008-04-28 17:17:27.403 119 18249.73 52.50 52598.01 88888.00 2008-04-28 17:17:27.903 119 18249.67 52.51 52598.04 88888.00 2008-04-28 17:17:28.403 119 18249.73 52.50 52598.12 88888.00 2008-04-28 17:17:28.903 119 18249.75 52.47 52598.05 88888.00 2008-04-28 17:17:29.403 119 18249.84 52.44 52597.96 88888.00 2008-04-28 17:17:29.903 119 18249.83 52.44 52598.12 88888.00 2008-04-28 17:17:30.403 119 18249.95 52.45 52598.09 88888.00 2008-04-28 17:17:30.903 119 18249.89 52.49 52598.03 88888.00 2008-04-28 17:17:31.403 119 18249.81 52.56 52597.95 88888.00 2008-04-28 17:17:31.903 119 18249.76 52.48 52598.02 88888.00 2008-04-28 17:17:32.403 119 18249.86 52.44 52598.04 88888.00 2008-04-28 17:17:32.903 119 18249.84 52.48 52598.04 88888.00 2008-04-28 17:17:33.403 119 18249.68 52.47 52598.04 88888.00 2008-04-28 17:17:33.903 119 18249.58 52.48 52597.94 88888.00 2008-04-28 17:17:34.403 119 18249.91 52.48 52597.92 88888.00 2008-04-28 17:17:34.903 119 18249.94 52.39 52597.93 88888.00 2008-04-28 17:17:35.403 119 18249.81 52.39 52597.94 88888.00 2008-04-28 17:17:35.903 119 18249.73 52.35 52597.99 88888.00 2008-04-28 17:17:36.403 119 18249.73 52.38 52598.00 88888.00 2008-04-28 17:17:36.903 119 18249.83 52.41 52598.04 88888.00 2008-04-28 17:17:37.403 119 18249.93 52.42 52597.92 88888.00 2008-04-28 17:17:37.903 119 18249.90 52.42 52597.94 88888.00 2008-04-28 17:17:38.403 119 18249.87 52.33 52597.96 88888.00 2008-04-28 17:17:38.903 119 18249.90 52.30 52597.96 88888.00 2008-04-28 17:17:39.403 119 18249.86 52.33 52598.02 88888.00 2008-04-28 17:17:39.903 119 18249.85 52.28 52598.01 88888.00 2008-04-28 17:17:40.403 119 18249.80 52.30 52597.92 88888.00 2008-04-28 17:17:40.903 119 18249.75 52.30 52598.03 88888.00 2008-04-28 17:17:41.403 119 18249.76 52.26 52597.88 88888.00 2008-04-28 17:17:41.903 119 18249.83 52.30 52597.92 88888.00 2008-04-28 17:17:42.403 119 18249.91 52.29 52597.99 88888.00 2008-04-28 17:17:42.903 119 18249.75 52.31 52597.89 88888.00 2008-04-28 17:17:43.403 119 18249.70 52.32 52597.94 88888.00 2008-04-28 17:17:43.903 119 18249.79 52.32 52597.92 88888.00 2008-04-28 17:17:44.403 119 18249.83 52.31 52597.91 88888.00 2008-04-28 17:17:44.903 119 18249.85 52.18 52597.97 88888.00 2008-04-28 17:17:45.403 119 18249.91 52.19 52598.00 88888.00 2008-04-28 17:17:45.903 119 18249.89 52.29 52597.95 88888.00 2008-04-28 17:17:46.403 119 18249.96 52.31 52597.93 88888.00 2008-04-28 17:17:46.903 119 18249.84 52.32 52598.01 88888.00 2008-04-28 17:17:47.403 119 18249.72 52.33 52598.05 88888.00 2008-04-28 17:17:47.903 119 18249.69 52.35 52598.12 88888.00 2008-04-28 17:17:48.403 119 18249.86 52.40 52598.06 88888.00 2008-04-28 17:17:48.903 119 18249.93 52.41 52598.01 88888.00 2008-04-28 17:17:49.403 119 18249.85 52.44 52598.01 88888.00 2008-04-28 17:17:49.903 119 18249.91 52.50 52598.12 88888.00 2008-04-28 17:17:50.403 119 18249.96 52.52 52598.16 88888.00 2008-04-28 17:17:50.903 119 18249.93 52.51 52598.13 88888.00 2008-04-28 17:17:51.403 119 18249.98 52.57 52598.13 88888.00 2008-04-28 17:17:51.903 119 18250.00 52.52 52598.06 88888.00 2008-04-28 17:17:52.403 119 18249.96 52.52 52598.11 88888.00 2008-04-28 17:17:52.903 119 18249.94 52.50 52598.25 88888.00 2008-04-28 17:17:53.403 119 18249.95 52.51 52598.24 88888.00 2008-04-28 17:17:53.903 119 18249.85 52.54 52598.24 88888.00 2008-04-28 17:17:54.403 119 18249.93 52.56 52598.15 88888.00 2008-04-28 17:17:54.903 119 18249.91 52.44 52598.15 88888.00 2008-04-28 17:17:55.403 119 18249.86 52.34 52598.15 88888.00 2008-04-28 17:17:55.903 119 18250.01 52.24 52598.12 88888.00 2008-04-28 17:17:56.403 119 18250.05 52.29 52598.11 88888.00 2008-04-28 17:17:56.903 119 18250.08 52.39 52598.15 88888.00 2008-04-28 17:17:57.403 119 18250.01 52.43 52598.17 88888.00 2008-04-28 17:17:57.903 119 18250.02 52.50 52598.27 88888.00 2008-04-28 17:17:58.403 119 18249.98 52.52 52598.30 88888.00 2008-04-28 17:17:58.903 119 18249.89 52.55 52598.35 88888.00 2008-04-28 17:17:59.403 119 18249.95 52.51 52598.29 88888.00 2008-04-28 17:17:59.903 119 18249.85 52.47 52598.26 88888.00 2008-04-28 17:18:00.403 119 18249.76 52.45 52598.26 88888.00 2008-04-28 17:18:00.903 119 18249.71 52.33 52598.46 88888.00 2008-04-28 17:18:01.403 119 18249.67 52.38 52598.41 88888.00 2008-04-28 17:18:01.903 119 18249.76 52.36 52598.31 88888.00 2008-04-28 17:18:02.403 119 18249.76 52.45 52598.25 88888.00 2008-04-28 17:18:02.903 119 18249.67 52.39 52598.22 88888.00 2008-04-28 17:18:03.403 119 18249.29 52.30 52598.13 88888.00 2008-04-28 17:18:03.903 119 18249.19 52.22 52598.13 88888.00 2008-04-28 17:18:04.403 119 18249.31 52.21 52598.07 88888.00 2008-04-28 17:18:04.903 119 18249.50 52.25 52598.07 88888.00 2008-04-28 17:18:05.403 119 18249.63 52.26 52597.99 88888.00 2008-04-28 17:18:05.903 119 18249.68 52.25 52598.11 88888.00 2008-04-28 17:18:06.403 119 18249.60 52.30 52598.18 88888.00 2008-04-28 17:18:06.903 119 18249.64 52.31 52598.11 88888.00 2008-04-28 17:18:07.403 119 18249.73 52.33 52598.20 88888.00 2008-04-28 17:18:07.903 119 18249.73 52.35 52598.16 88888.00 2008-04-28 17:18:08.403 119 18249.68 52.34 52598.11 88888.00 2008-04-28 17:18:08.903 119 18249.70 52.30 52598.08 88888.00 2008-04-28 17:18:09.403 119 18249.73 52.23 52598.11 88888.00 2008-04-28 17:18:09.903 119 18249.58 52.21 52598.11 88888.00 2008-04-28 17:18:10.403 119 18249.50 52.24 52598.08 88888.00 2008-04-28 17:18:10.903 119 18249.62 52.26 52598.07 88888.00 2008-04-28 17:18:11.403 119 18249.65 52.28 52598.00 88888.00 2008-04-28 17:18:11.903 119 18249.71 52.24 52598.08 88888.00 2008-04-28 17:18:12.403 119 18249.72 52.25 52598.18 88888.00 2008-04-28 17:18:12.903 119 18249.62 52.30 52598.12 88888.00 2008-04-28 17:18:13.403 119 18249.61 52.31 52598.11 88888.00 2008-04-28 17:18:13.903 119 18249.64 52.31 52598.08 88888.00 2008-04-28 17:18:14.403 119 18249.65 52.35 52597.96 88888.00 2008-04-28 17:18:14.903 119 18249.64 52.36 52598.00 88888.00 2008-04-28 17:18:15.403 119 18249.62 52.36 52598.06 88888.00 2008-04-28 17:18:15.903 119 18249.60 52.41 52598.13 88888.00 2008-04-28 17:18:16.403 119 18249.63 52.45 52598.12 88888.00 2008-04-28 17:18:16.903 119 18249.71 52.42 52598.13 88888.00 2008-04-28 17:18:17.403 119 18249.72 52.28 52598.13 88888.00 2008-04-28 17:18:17.903 119 18249.75 52.26 52598.13 88888.00 2008-04-28 17:18:18.403 119 18249.73 52.28 52598.05 88888.00 2008-04-28 17:18:18.903 119 18249.79 52.24 52598.19 88888.00 2008-04-28 17:18:19.403 119 18249.84 52.26 52598.14 88888.00 2008-04-28 17:18:19.903 119 18249.84 52.25 52598.23 88888.00 2008-04-28 17:18:20.403 119 18249.82 52.17 52598.27 88888.00 2008-04-28 17:18:20.903 119 18249.69 52.16 52598.23 88888.00 2008-04-28 17:18:21.403 119 18249.71 52.16 52598.19 88888.00 2008-04-28 17:18:21.903 119 18249.76 52.15 52598.30 88888.00 2008-04-28 17:18:22.403 119 18249.78 52.25 52598.22 88888.00 2008-04-28 17:18:22.903 119 18249.82 52.20 52598.19 88888.00 2008-04-28 17:18:23.403 119 18249.83 52.13 52598.26 88888.00 2008-04-28 17:18:23.903 119 18249.80 52.14 52598.19 88888.00 2008-04-28 17:18:24.403 119 18249.76 52.22 52598.40 88888.00 2008-04-28 17:18:24.903 119 18249.79 52.23 52598.34 88888.00 2008-04-28 17:18:25.403 119 18249.74 52.20 52598.23 88888.00 2008-04-28 17:18:25.903 119 18249.74 52.19 52598.47 88888.00 2008-04-28 17:18:26.403 119 18249.69 52.23 52598.49 88888.00 2008-04-28 17:18:26.903 119 18249.65 52.28 52598.41 88888.00 2008-04-28 17:18:27.403 119 18249.64 52.23 52598.37 88888.00 2008-04-28 17:18:27.903 119 18249.65 52.19 52598.42 88888.00 2008-04-28 17:18:28.403 119 18249.80 52.17 52598.37 88888.00 2008-04-28 17:18:28.903 119 18249.87 52.22 52598.31 88888.00 2008-04-28 17:18:29.403 119 18249.86 52.25 52598.40 88888.00 2008-04-28 17:18:29.903 119 18249.90 52.25 52598.47 88888.00 2008-04-28 17:18:30.403 119 18249.91 52.25 52598.38 88888.00 2008-04-28 17:18:30.903 119 18249.83 52.18 52598.35 88888.00 2008-04-28 17:18:31.403 119 18249.80 52.22 52598.29 88888.00 2008-04-28 17:18:31.903 119 18249.93 52.30 52598.34 88888.00 2008-04-28 17:18:32.403 119 18249.89 52.23 52598.46 88888.00 2008-04-28 17:18:32.903 119 18249.84 52.25 52598.53 88888.00 2008-04-28 17:18:33.403 119 18249.80 52.23 52598.44 88888.00 2008-04-28 17:18:33.903 119 18249.92 52.18 52598.44 88888.00 2008-04-28 17:18:34.403 119 18249.93 52.24 52598.38 88888.00 2008-04-28 17:18:34.903 119 18249.91 52.24 52598.36 88888.00 2008-04-28 17:18:35.403 119 18249.89 52.19 52598.30 88888.00 2008-04-28 17:18:35.903 119 18249.90 52.25 52598.26 88888.00 2008-04-28 17:18:36.403 119 18249.85 52.20 52598.22 88888.00 2008-04-28 17:18:36.903 119 18249.82 52.14 52598.09 88888.00 2008-04-28 17:18:37.403 119 18249.89 52.19 52598.12 88888.00 2008-04-28 17:18:37.903 119 18249.96 52.16 52598.14 88888.00 2008-04-28 17:18:38.403 119 18249.93 52.20 52598.15 88888.00 2008-04-28 17:18:38.903 119 18249.92 52.20 52598.09 88888.00 2008-04-28 17:18:39.403 119 18249.94 52.17 52598.12 88888.00 2008-04-28 17:18:39.903 119 18250.01 52.18 52598.29 88888.00 2008-04-28 17:18:40.403 119 18249.96 52.20 52598.31 88888.00 2008-04-28 17:18:40.903 119 18249.86 52.12 52598.29 88888.00 2008-04-28 17:18:41.403 119 18249.81 52.12 52598.42 88888.00 2008-04-28 17:18:41.903 119 18249.87 52.16 52598.48 88888.00 2008-04-28 17:18:42.403 119 18249.79 52.17 52598.52 88888.00 2008-04-28 17:18:42.903 119 18249.83 52.22 52598.62 88888.00 2008-04-28 17:18:43.403 119 18249.96 52.25 52598.55 88888.00 2008-04-28 17:18:43.903 119 18249.83 52.22 52598.43 88888.00 2008-04-28 17:18:44.403 119 18249.82 52.15 52598.37 88888.00 2008-04-28 17:18:44.903 119 18249.91 52.20 52598.39 88888.00 2008-04-28 17:18:45.403 119 18250.01 52.22 52598.38 88888.00 2008-04-28 17:18:45.903 119 18249.85 52.22 52598.40 88888.00 2008-04-28 17:18:46.403 119 18249.84 52.20 52598.42 88888.00 2008-04-28 17:18:46.903 119 18249.96 52.13 52598.40 88888.00 2008-04-28 17:18:47.403 119 18249.96 52.07 52598.52 88888.00 2008-04-28 17:18:47.903 119 18250.01 52.04 52598.46 88888.00 2008-04-28 17:18:48.403 119 18249.83 51.98 52598.49 88888.00 2008-04-28 17:18:48.903 119 18249.70 51.98 52598.44 88888.00 2008-04-28 17:18:49.403 119 18249.61 52.01 52598.49 88888.00 2008-04-28 17:18:49.903 119 18249.50 52.13 52598.51 88888.00 2008-04-28 17:18:50.403 119 18249.46 52.15 52598.49 88888.00 2008-04-28 17:18:50.903 119 18249.39 52.16 52598.59 88888.00 2008-04-28 17:18:51.403 119 18249.52 52.19 52598.53 88888.00 2008-04-28 17:18:51.903 119 18249.64 52.15 52598.42 88888.00 2008-04-28 17:18:52.403 119 18249.59 52.05 52598.43 88888.00 2008-04-28 17:18:52.903 119 18249.57 52.13 52598.35 88888.00 2008-04-28 17:18:53.403 119 18249.57 52.28 52598.37 88888.00 2008-04-28 17:18:53.903 119 18249.56 52.23 52598.34 88888.00 2008-04-28 17:18:54.403 119 18249.56 52.09 52598.30 88888.00 2008-04-28 17:18:54.903 119 18249.58 52.06 52598.19 88888.00 2008-04-28 17:18:55.403 119 18249.47 52.04 52598.12 88888.00 2008-04-28 17:18:55.903 119 18249.42 52.06 52598.00 88888.00 2008-04-28 17:18:56.403 119 18249.49 52.02 52598.19 88888.00 2008-04-28 17:18:56.903 119 18249.56 52.06 52598.25 88888.00 2008-04-28 17:18:57.403 119 18249.58 52.09 52598.23 88888.00 2008-04-28 17:18:57.903 119 18249.47 52.14 52598.16 88888.00 2008-04-28 17:18:58.403 119 18249.41 52.15 52598.23 88888.00 2008-04-28 17:18:58.903 119 18249.56 52.05 52598.20 88888.00 2008-04-28 17:18:59.403 119 18249.58 52.00 52598.12 88888.00 2008-04-28 17:18:59.903 119 18249.46 52.04 52598.07 88888.00 2008-04-28 17:19:00.403 119 18249.31 52.07 52598.09 88888.00 2008-04-28 17:19:00.903 119 18249.18 52.10 52598.05 88888.00 2008-04-28 17:19:01.403 119 18249.28 52.08 52598.11 88888.00 2008-04-28 17:19:01.903 119 18249.45 52.06 52598.18 88888.00 2008-04-28 17:19:02.403 119 18249.47 52.05 52598.09 88888.00 2008-04-28 17:19:02.903 119 18249.49 52.04 52598.14 88888.00 2008-04-28 17:19:03.403 119 18249.53 51.92 52598.30 88888.00 2008-04-28 17:19:03.903 119 18249.54 51.90 52598.38 88888.00 2008-04-28 17:19:04.403 119 18249.57 51.90 52598.39 88888.00 2008-04-28 17:19:04.903 119 18249.48 51.90 52598.50 88888.00 2008-04-28 17:19:05.403 119 18249.47 51.95 52598.54 88888.00 2008-04-28 17:19:05.903 119 18249.39 51.94 52598.38 88888.00 2008-04-28 17:19:06.403 119 18249.25 51.94 52598.36 88888.00 2008-04-28 17:19:06.903 119 18249.26 52.03 52598.35 88888.00 2008-04-28 17:19:07.403 119 18249.25 52.03 52598.27 88888.00 2008-04-28 17:19:07.903 119 18249.24 51.92 52598.30 88888.00 2008-04-28 17:19:08.403 119 18249.22 51.87 52598.36 88888.00 2008-04-28 17:19:08.903 119 18249.25 51.84 52598.41 88888.00 2008-04-28 17:19:09.403 119 18249.30 51.86 52598.43 88888.00 2008-04-28 17:19:09.903 119 18249.28 51.87 52598.35 88888.00 2008-04-28 17:19:10.403 119 18249.37 51.84 52598.39 88888.00 2008-04-28 17:19:10.903 119 18249.29 51.85 52598.39 88888.00 2008-04-28 17:19:11.403 119 18249.22 51.89 52598.40 88888.00 2008-04-28 17:19:11.903 119 18249.13 51.91 52598.46 88888.00 2008-04-28 17:19:12.403 119 18249.08 51.98 52598.53 88888.00 2008-04-28 17:19:12.903 119 18249.08 52.08 52598.51 88888.00 2008-04-28 17:19:13.403 119 18249.08 52.05 52598.48 88888.00 2008-04-28 17:19:13.903 119 18249.19 52.03 52598.41 88888.00 2008-04-28 17:19:14.403 119 18249.11 51.97 52598.41 88888.00 2008-04-28 17:19:14.903 119 18248.93 51.91 52598.43 88888.00 2008-04-28 17:19:15.403 119 18248.96 51.99 52598.36 88888.00 2008-04-28 17:19:15.903 119 18249.21 52.04 52598.37 88888.00 2008-04-28 17:19:16.403 119 18249.21 52.02 52598.47 88888.00 2008-04-28 17:19:16.903 119 18249.08 52.02 52598.43 88888.00 2008-04-28 17:19:17.403 119 18248.94 51.96 52598.49 88888.00 2008-04-28 17:19:17.903 119 18248.82 51.95 52598.38 88888.00 2008-04-28 17:19:18.403 119 18248.87 51.98 52598.34 88888.00 2008-04-28 17:19:18.903 119 18248.92 52.02 52598.27 88888.00 2008-04-28 17:19:19.403 119 18248.91 51.99 52598.35 88888.00 2008-04-28 17:19:19.903 119 18248.93 51.98 52598.40 88888.00 2008-04-28 17:19:20.403 119 18248.98 51.99 52598.36 88888.00 2008-04-28 17:19:20.903 119 18248.92 52.05 52598.48 88888.00 2008-04-28 17:19:21.403 119 18248.96 52.09 52598.41 88888.00 2008-04-28 17:19:21.903 119 18249.07 52.06 52598.41 88888.00 2008-04-28 17:19:22.403 119 18249.11 52.05 52598.36 88888.00 2008-04-28 17:19:22.903 119 18249.06 52.00 52598.47 88888.00 2008-04-28 17:19:23.403 119 18249.16 51.99 52598.58 88888.00 2008-04-28 17:19:23.903 119 18248.93 51.99 52598.63 88888.00 2008-04-28 17:19:24.403 119 18248.75 51.92 52598.57 88888.00 2008-04-28 17:19:24.903 119 18248.73 51.88 52598.61 88888.00 2008-04-28 17:19:25.403 119 18248.70 52.02 52598.59 88888.00 2008-04-28 17:19:25.903 119 18248.72 51.98 52598.60 88888.00 2008-04-28 17:19:26.403 119 18248.70 52.03 52598.48 88888.00 2008-04-28 17:19:26.903 119 18248.75 51.91 52598.42 88888.00 2008-04-28 17:19:27.403 119 18248.71 51.91 52598.42 88888.00 2008-04-28 17:19:27.903 119 18248.66 51.95 52598.48 88888.00 2008-04-28 17:19:28.403 119 18248.65 51.94 52598.54 88888.00 2008-04-28 17:19:28.903 119 18248.75 51.96 52598.57 88888.00 2008-04-28 17:19:29.403 119 18248.78 51.97 52598.67 88888.00 2008-04-28 17:19:29.903 119 18248.77 51.90 52598.69 88888.00 2008-04-28 17:19:30.403 119 18248.69 51.92 52598.70 88888.00 2008-04-28 17:19:30.903 119 18248.73 52.00 52598.73 88888.00 2008-04-28 17:19:31.403 119 18248.78 52.01 52598.75 88888.00 2008-04-28 17:19:31.903 119 18248.75 51.97 52598.82 88888.00 2008-04-28 17:19:32.403 119 18248.72 51.94 52598.75 88888.00 2008-04-28 17:19:32.903 119 18248.77 51.94 52598.66 88888.00 2008-04-28 17:19:33.403 119 18248.77 51.83 52598.64 88888.00 2008-04-28 17:19:33.903 119 18248.75 51.83 52598.67 88888.00 2008-04-28 17:19:34.403 119 18248.80 51.89 52598.65 88888.00 2008-04-28 17:19:34.903 119 18248.81 51.91 52598.63 88888.00 2008-04-28 17:19:35.403 119 18248.81 51.92 52598.67 88888.00 2008-04-28 17:19:35.903 119 18248.80 51.91 52598.76 88888.00 2008-04-28 17:19:36.403 119 18248.80 51.99 52598.75 88888.00 2008-04-28 17:19:36.903 119 18248.85 51.89 52598.75 88888.00 2008-04-28 17:19:37.403 119 18248.84 51.85 52598.75 88888.00 2008-04-28 17:19:37.903 119 18248.83 51.92 52598.76 88888.00 2008-04-28 17:19:38.403 119 18248.87 52.01 52598.80 88888.00 2008-04-28 17:19:38.903 119 18248.95 52.01 52598.83 88888.00 2008-04-28 17:19:39.403 119 18248.95 52.04 52598.76 88888.00 2008-04-28 17:19:39.903 119 18248.91 52.13 52598.69 88888.00 2008-04-28 17:19:40.403 119 18248.88 52.13 52598.73 88888.00 2008-04-28 17:19:40.903 119 18248.93 52.08 52598.69 88888.00 2008-04-28 17:19:41.403 119 18248.87 52.11 52598.65 88888.00 2008-04-28 17:19:41.903 119 18248.80 52.10 52598.57 88888.00 2008-04-28 17:19:42.403 119 18248.82 52.13 52598.61 88888.00 2008-04-28 17:19:42.903 119 18248.70 52.15 52598.52 88888.00 2008-04-28 17:19:43.403 119 18248.75 52.17 52598.50 88888.00 2008-04-28 17:19:43.903 119 18248.73 52.14 52598.57 88888.00 2008-04-28 17:19:44.403 119 18248.65 52.15 52598.49 88888.00 2008-04-28 17:19:44.903 119 18248.64 52.09 52598.44 88888.00 2008-04-28 17:19:45.403 119 18248.86 52.06 52598.42 88888.00 2008-04-28 17:19:45.903 119 18248.92 52.07 52598.44 88888.00 2008-04-28 17:19:46.403 119 18248.91 52.15 52598.53 88888.00 2008-04-28 17:19:46.903 119 18248.97 52.18 52598.48 88888.00 2008-04-28 17:19:47.403 119 18249.09 52.21 52598.43 88888.00 2008-04-28 17:19:47.903 119 18248.91 52.18 52598.43 88888.00 2008-04-28 17:19:48.403 119 18248.81 52.15 52598.40 88888.00 2008-04-28 17:19:48.903 119 18248.78 52.07 52598.39 88888.00 2008-04-28 17:19:49.403 119 18248.85 52.13 52598.43 88888.00 2008-04-28 17:19:49.903 119 18248.80 52.20 52598.48 88888.00 2008-04-28 17:19:50.403 119 18248.81 52.18 52598.65 88888.00 2008-04-28 17:19:50.903 119 18248.76 52.18 52598.60 88888.00 2008-04-28 17:19:51.403 119 18248.76 52.19 52598.61 88888.00 2008-04-28 17:19:51.903 119 18248.71 52.19 52598.47 88888.00 2008-04-28 17:19:52.403 119 18248.72 52.22 52598.51 88888.00 2008-04-28 17:19:52.903 119 18248.77 52.12 52598.53 88888.00 2008-04-28 17:19:53.403 119 18248.75 52.10 52598.47 88888.00 2008-04-28 17:19:53.903 119 18248.67 52.15 52598.50 88888.00 2008-04-28 17:19:54.403 119 18248.84 52.20 52598.62 88888.00 2008-04-28 17:19:54.903 119 18248.77 52.25 52598.60 88888.00 2008-04-28 17:19:55.403 119 18248.85 52.31 52598.58 88888.00 2008-04-28 17:19:55.903 119 18248.95 52.29 52598.52 88888.00 2008-04-28 17:19:56.403 119 18248.91 52.21 52598.49 88888.00 2008-04-28 17:19:56.903 119 18248.94 52.18 52598.52 88888.00 2008-04-28 17:19:57.403 119 18248.88 52.19 52598.51 88888.00 2008-04-28 17:19:57.903 119 18248.75 52.26 52598.51 88888.00 2008-04-28 17:19:58.403 119 18248.66 52.29 52598.49 88888.00 2008-04-28 17:19:58.903 119 18248.52 52.19 52598.48 88888.00 2008-04-28 17:19:59.403 119 18248.60 52.15 52598.58 88888.00 2008-04-28 17:19:59.903 119 18248.69 52.31 52598.60 88888.00 2008-04-28 17:20:00.403 119 18248.66 52.23 52598.44 88888.00 2008-04-28 17:20:00.903 119 18248.67 52.18 52598.31 88888.00 2008-04-28 17:20:01.403 119 18248.67 52.22 52598.43 88888.00 2008-04-28 17:20:01.903 119 18248.56 52.16 52598.42 88888.00 2008-04-28 17:20:02.403 119 18248.54 52.16 52598.38 88888.00 2008-04-28 17:20:02.903 119 18248.63 52.23 52598.40 88888.00 2008-04-28 17:20:03.403 119 18248.53 52.25 52598.48 88888.00 2008-04-28 17:20:03.903 119 18248.42 52.33 52598.48 88888.00 2008-04-28 17:20:04.403 119 18248.42 52.33 52598.34 88888.00 2008-04-28 17:20:04.903 119 18248.45 52.32 52598.36 88888.00 2008-04-28 17:20:05.403 119 18248.59 52.37 52598.40 88888.00 2008-04-28 17:20:05.903 119 18248.67 52.31 52598.38 88888.00 2008-04-28 17:20:06.403 119 18248.63 52.28 52598.53 88888.00 2008-04-28 17:20:06.903 119 18248.66 52.28 52598.50 88888.00 2008-04-28 17:20:07.403 119 18248.72 52.25 52598.59 88888.00 2008-04-28 17:20:07.903 119 18248.77 52.22 52598.55 88888.00 2008-04-28 17:20:08.403 119 18248.72 52.24 52598.59 88888.00 2008-04-28 17:20:08.903 119 18248.61 52.26 52598.58 88888.00 2008-04-28 17:20:09.403 119 18248.56 52.21 52598.63 88888.00 2008-04-28 17:20:09.903 119 18248.56 52.14 52598.61 88888.00 2008-04-28 17:20:10.403 119 18248.54 52.15 52598.58 88888.00 2008-04-28 17:20:10.903 119 18248.67 52.14 52598.49 88888.00 2008-04-28 17:20:11.403 119 18248.75 52.11 52598.59 88888.00 2008-04-28 17:20:11.903 119 18248.69 52.17 52598.83 88888.00 2008-04-28 17:20:12.403 119 18248.64 52.24 52598.64 88888.00 2008-04-28 17:20:12.903 119 18248.71 52.29 52598.49 88888.00 2008-04-28 17:20:13.403 119 18248.77 52.26 52598.51 88888.00 2008-04-28 17:20:13.903 119 18248.77 52.14 52598.65 88888.00 2008-04-28 17:20:14.403 119 18249.04 52.07 52598.63 88888.00 2008-04-28 17:20:14.903 119 18249.07 52.22 52598.73 88888.00 2008-04-28 17:20:15.403 119 18248.96 52.34 52598.69 88888.00 2008-04-28 17:20:15.903 119 18248.95 52.33 52598.58 88888.00 2008-04-28 17:20:16.403 119 18248.95 52.34 52598.58 88888.00 2008-04-28 17:20:16.903 119 18248.96 52.22 52598.60 88888.00 2008-04-28 17:20:17.403 119 18248.92 52.19 52598.62 88888.00 2008-04-28 17:20:17.903 119 18248.91 52.33 52598.47 88888.00 2008-04-28 17:20:18.403 119 18248.82 52.33 52598.53 88888.00 2008-04-28 17:20:18.903 119 18248.77 52.35 52598.61 88888.00 2008-04-28 17:20:19.403 119 18248.86 52.39 52598.53 88888.00 2008-04-28 17:20:19.903 119 18248.85 52.39 52598.55 88888.00 2008-04-28 17:20:20.403 119 18248.87 52.37 52598.43 88888.00 2008-04-28 17:20:20.903 119 18248.87 52.37 52598.34 88888.00 2008-04-28 17:20:21.403 119 18248.95 52.35 52598.44 88888.00 2008-04-28 17:20:21.903 119 18248.98 52.37 52598.61 88888.00 2008-04-28 17:20:22.403 119 18248.96 52.42 52598.61 88888.00 2008-04-28 17:20:22.903 119 18249.13 52.39 52598.65 88888.00 2008-04-28 17:20:23.403 119 18249.09 52.32 52598.57 88888.00 2008-04-28 17:20:23.903 119 18249.14 52.39 52598.47 88888.00 2008-04-28 17:20:24.403 119 18249.13 52.42 52598.57 88888.00 2008-04-28 17:20:24.903 119 18249.08 52.43 52598.66 88888.00 2008-04-28 17:20:25.403 119 18249.11 52.43 52598.58 88888.00 2008-04-28 17:20:25.903 119 18249.09 52.44 52598.58 88888.00 2008-04-28 17:20:26.403 119 18249.09 52.48 52598.52 88888.00 2008-04-28 17:20:26.903 119 18248.99 52.56 52598.51 88888.00 2008-04-28 17:20:27.403 119 18248.96 52.63 52598.54 88888.00 2008-04-28 17:20:27.903 119 18248.99 52.59 52598.62 88888.00 2008-04-28 17:20:28.403 119 18249.03 52.52 52598.61 88888.00 2008-04-28 17:20:28.903 119 18248.97 52.54 52598.61 88888.00 2008-04-28 17:20:29.403 119 18248.89 52.63 52598.50 88888.00 2008-04-28 17:20:29.903 119 18248.93 52.68 52598.44 88888.00 2008-04-28 17:20:30.403 119 18248.86 52.70 52598.40 88888.00 2008-04-28 17:20:30.903 119 18248.80 52.70 52598.39 88888.00 2008-04-28 17:20:31.403 119 18248.75 52.59 52598.42 88888.00 2008-04-28 17:20:31.903 119 18248.77 52.51 52598.43 88888.00 2008-04-28 17:20:32.403 119 18248.84 52.52 52598.46 88888.00 2008-04-28 17:20:32.903 119 18248.87 52.61 52598.59 88888.00 2008-04-28 17:20:33.403 119 18248.89 52.63 52598.63 88888.00 2008-04-28 17:20:33.903 119 18248.78 52.54 52598.58 88888.00 2008-04-28 17:20:34.403 119 18248.85 52.49 52598.66 88888.00 2008-04-28 17:20:34.903 119 18248.87 52.47 52598.69 88888.00 2008-04-28 17:20:35.403 119 18248.81 52.46 52598.69 88888.00 2008-04-28 17:20:35.903 119 18248.81 52.50 52598.76 88888.00 2008-04-28 17:20:36.403 119 18248.71 52.48 52598.71 88888.00 2008-04-28 17:20:36.903 119 18248.75 52.41 52598.62 88888.00 2008-04-28 17:20:37.403 119 18248.73 52.41 52598.66 88888.00 2008-04-28 17:20:37.903 119 18248.71 52.43 52598.59 88888.00 2008-04-28 17:20:38.403 119 18248.71 52.46 52598.64 88888.00 2008-04-28 17:20:38.903 119 18248.63 52.51 52598.69 88888.00 2008-04-28 17:20:39.403 119 18248.66 52.47 52598.66 88888.00 2008-04-28 17:20:39.903 119 18248.75 52.42 52598.67 88888.00 2008-04-28 17:20:40.403 119 18248.62 52.45 52598.59 88888.00 2008-04-28 17:20:40.903 119 18248.54 52.47 52598.55 88888.00 2008-04-28 17:20:41.403 119 18248.65 52.44 52598.63 88888.00 2008-04-28 17:20:41.903 119 18248.67 52.44 52598.70 88888.00 2008-04-28 17:20:42.403 119 18248.65 52.44 52598.77 88888.00 2008-04-28 17:20:42.903 119 18248.66 52.44 52598.86 88888.00 2008-04-28 17:20:43.403 119 18248.66 52.41 52598.89 88888.00 2008-04-28 17:20:43.903 119 18248.73 52.39 52598.95 88888.00 2008-04-28 17:20:44.403 119 18248.60 52.37 52598.96 88888.00 2008-04-28 17:20:44.903 119 18248.67 52.44 52598.82 88888.00 2008-04-28 17:20:45.403 119 18248.76 52.44 52598.83 88888.00 2008-04-28 17:20:45.903 119 18248.83 52.39 52598.70 88888.00 2008-04-28 17:20:46.403 119 18248.69 52.38 52598.57 88888.00 2008-04-28 17:20:46.903 119 18248.54 52.41 52598.73 88888.00 2008-04-28 17:20:47.403 119 18248.63 52.42 52598.93 88888.00 2008-04-28 17:20:47.903 119 18248.49 52.41 52598.92 88888.00 2008-04-28 17:20:48.403 119 18248.43 52.36 52598.75 88888.00 2008-04-28 17:20:48.903 119 18248.49 52.37 52598.70 88888.00 2008-04-28 17:20:49.403 119 18248.53 52.38 52598.77 88888.00 2008-04-28 17:20:49.903 119 18248.46 52.34 52598.71 88888.00 2008-04-28 17:20:50.403 119 18248.58 52.38 52598.70 88888.00 2008-04-28 17:20:50.903 119 18248.59 52.35 52598.71 88888.00 2008-04-28 17:20:51.403 119 18248.45 52.31 52598.74 88888.00 2008-04-28 17:20:51.903 119 18248.32 52.35 52598.72 88888.00 2008-04-28 17:20:52.403 119 18248.30 52.37 52598.85 88888.00 2008-04-28 17:20:52.903 119 18248.24 52.38 52598.85 88888.00 2008-04-28 17:20:53.403 119 18248.44 52.42 52598.77 88888.00 2008-04-28 17:20:53.903 119 18248.63 52.41 52598.73 88888.00 2008-04-28 17:20:54.403 119 18248.62 52.45 52598.74 88888.00 2008-04-28 17:20:54.903 119 18248.53 52.41 52598.80 88888.00 2008-04-28 17:20:55.403 119 18248.58 52.34 52598.90 88888.00 2008-04-28 17:20:55.903 119 18248.44 52.36 52598.92 88888.00 2008-04-28 17:20:56.403 119 18248.43 52.39 52598.78 88888.00 2008-04-28 17:20:56.903 119 18248.60 52.39 52598.85 88888.00 2008-04-28 17:20:57.403 119 18248.60 52.35 52598.85 88888.00 2008-04-28 17:20:57.903 119 18248.71 52.33 52598.75 88888.00 2008-04-28 17:20:58.403 119 18248.53 52.35 52598.61 88888.00 2008-04-28 17:20:58.903 119 18248.60 52.32 52598.64 88888.00 2008-04-28 17:20:59.403 119 18248.59 52.36 52598.66 88888.00 2008-04-28 17:20:59.903 119 18248.60 52.32 52598.74 88888.00 2008-04-28 17:21:00.403 119 18248.51 52.33 52598.64 88888.00 2008-04-28 17:21:00.903 119 18248.41 52.41 52598.70 88888.00 2008-04-28 17:21:01.403 119 18248.63 52.39 52598.75 88888.00 2008-04-28 17:21:01.903 119 18248.66 52.41 52598.75 88888.00 2008-04-28 17:21:02.403 119 18248.58 52.39 52598.75 88888.00 2008-04-28 17:21:02.903 119 18248.65 52.38 52598.80 88888.00 2008-04-28 17:21:03.403 119 18248.77 52.47 52598.92 88888.00 2008-04-28 17:21:03.903 119 18248.71 52.54 52598.83 88888.00 2008-04-28 17:21:04.403 119 18248.69 52.59 52598.66 88888.00 2008-04-28 17:21:04.903 119 18248.74 52.68 52598.67 88888.00 2008-04-28 17:21:05.403 119 18248.71 52.63 52598.72 88888.00 2008-04-28 17:21:05.903 119 18248.82 52.68 52598.67 88888.00 2008-04-28 17:21:06.403 119 18248.87 52.63 52598.71 88888.00 2008-04-28 17:21:06.903 119 18248.83 52.57 52598.69 88888.00 2008-04-28 17:21:07.403 119 18248.92 52.59 52598.72 88888.00 2008-04-28 17:21:07.903 119 18248.84 52.57 52598.67 88888.00 2008-04-28 17:21:08.403 119 18248.77 52.55 52598.69 88888.00 2008-04-28 17:21:08.903 119 18248.82 52.57 52598.74 88888.00 2008-04-28 17:21:09.403 119 18248.88 52.58 52598.69 88888.00 2008-04-28 17:21:09.903 119 18248.86 52.58 52598.77 88888.00 2008-04-28 17:21:10.403 119 18248.74 52.49 52598.72 88888.00 2008-04-28 17:21:10.903 119 18248.82 52.49 52598.67 88888.00 2008-04-28 17:21:11.403 119 18248.91 52.53 52598.67 88888.00 2008-04-28 17:21:11.903 119 18248.88 52.56 52598.53 88888.00 2008-04-28 17:21:12.403 119 18248.85 52.56 52598.59 88888.00 2008-04-28 17:21:12.903 119 18248.75 52.58 52598.74 88888.00 2008-04-28 17:21:13.403 119 18248.78 52.55 52598.75 88888.00 2008-04-28 17:21:13.903 119 18248.73 52.54 52598.67 88888.00 2008-04-28 17:21:14.403 119 18248.60 52.51 52598.71 88888.00 2008-04-28 17:21:14.903 119 18248.64 52.56 52598.74 88888.00 2008-04-28 17:21:15.403 119 18248.82 52.69 52598.72 88888.00 2008-04-28 17:21:15.903 119 18248.85 52.71 52598.78 88888.00 2008-04-28 17:21:16.403 119 18248.78 52.71 52598.83 88888.00 2008-04-28 17:21:16.903 119 18248.69 52.66 52598.77 88888.00 2008-04-28 17:21:17.403 119 18248.74 52.72 52598.67 88888.00 2008-04-28 17:21:17.903 119 18248.76 52.74 52598.48 88888.00 2008-04-28 17:21:18.403 119 18248.63 52.79 52598.44 88888.00 2008-04-28 17:21:18.903 119 18248.55 52.77 52598.55 88888.00 2008-04-28 17:21:19.403 119 18248.52 52.75 52598.66 88888.00 2008-04-28 17:21:19.903 119 18248.60 52.81 52598.70 88888.00 2008-04-28 17:21:20.403 119 18248.58 52.88 52598.71 88888.00 2008-04-28 17:21:20.903 119 18248.44 52.94 52598.86 88888.00 2008-04-28 17:21:21.403 119 18248.53 52.96 52599.00 88888.00 2008-04-28 17:21:21.903 119 18248.64 52.95 52598.98 88888.00 2008-04-28 17:21:22.403 119 18248.60 52.92 52598.89 88888.00 2008-04-28 17:21:22.903 119 18248.65 52.90 52598.86 88888.00 2008-04-28 17:21:23.403 119 18248.60 52.84 52598.86 88888.00 2008-04-28 17:21:23.903 119 18248.60 52.84 52598.73 88888.00 2008-04-28 17:21:24.403 119 18248.54 52.81 52598.81 88888.00 2008-04-28 17:21:24.903 119 18248.70 52.77 52598.85 88888.00 2008-04-28 17:21:25.403 119 18248.76 52.70 52598.82 88888.00 2008-04-28 17:21:25.903 119 18248.62 52.75 52598.72 88888.00 2008-04-28 17:21:26.403 119 18248.60 52.88 52598.66 88888.00 2008-04-28 17:21:26.903 119 18248.59 52.90 52598.72 88888.00 2008-04-28 17:21:27.403 119 18248.54 52.81 52598.69 88888.00 2008-04-28 17:21:27.903 119 18248.41 52.89 52598.55 88888.00 2008-04-28 17:21:28.403 119 18248.42 52.89 52598.51 88888.00 2008-04-28 17:21:28.903 119 18248.37 52.80 52598.63 88888.00 2008-04-28 17:21:29.403 119 18248.45 52.78 52598.75 88888.00 2008-04-28 17:21:29.903 119 18248.55 52.86 52598.78 88888.00 2008-04-28 17:21:30.403 119 18248.54 52.84 52598.80 88888.00 2008-04-28 17:21:30.903 119 18248.73 52.76 52598.77 88888.00 2008-04-28 17:21:31.403 119 18248.80 52.79 52598.88 88888.00 2008-04-28 17:21:31.903 119 18248.78 52.81 52598.93 88888.00 2008-04-28 17:21:32.403 119 18248.74 52.86 52598.86 88888.00 2008-04-28 17:21:32.903 119 18248.64 52.88 52598.85 88888.00 2008-04-28 17:21:33.403 119 18248.58 52.66 52598.92 88888.00 2008-04-28 17:21:33.903 119 18248.58 52.55 52598.83 88888.00 2008-04-28 17:21:34.403 119 18248.46 52.57 52598.80 88888.00 2008-04-28 17:21:34.903 119 18248.55 52.59 52598.72 88888.00 2008-04-28 17:21:35.403 119 18248.54 52.55 52598.65 88888.00 2008-04-28 17:21:35.903 119 18248.53 52.47 52598.76 88888.00 2008-04-28 17:21:36.403 119 18248.64 52.64 52598.74 88888.00 2008-04-28 17:21:36.903 119 18248.65 52.71 52598.73 88888.00 2008-04-28 17:21:37.403 119 18248.67 52.67 52598.72 88888.00 2008-04-28 17:21:37.903 119 18248.74 52.73 52598.76 88888.00 2008-04-28 17:21:38.403 119 18248.67 52.68 52598.80 88888.00 2008-04-28 17:21:38.903 119 18248.66 52.62 52598.62 88888.00 2008-04-28 17:21:39.403 119 18248.88 52.59 52598.71 88888.00 2008-04-28 17:21:39.903 119 18248.86 52.63 52598.86 88888.00 2008-04-28 17:21:40.403 119 18248.65 52.64 52598.77 88888.00 2008-04-28 17:21:40.903 119 18248.59 52.70 52598.83 88888.00 2008-04-28 17:21:41.403 119 18248.73 52.75 52598.86 88888.00 2008-04-28 17:21:41.903 119 18248.88 52.72 52598.80 88888.00 2008-04-28 17:21:42.403 119 18248.91 52.63 52598.76 88888.00 2008-04-28 17:21:42.903 119 18248.78 52.63 52598.96 88888.00 2008-04-28 17:21:43.403 119 18248.91 52.65 52599.04 88888.00 2008-04-28 17:21:43.903 119 18248.84 52.59 52598.96 88888.00 2008-04-28 17:21:44.403 119 18248.78 52.54 52598.97 88888.00 2008-04-28 17:21:44.903 119 18248.83 52.61 52598.88 88888.00 2008-04-28 17:21:45.403 119 18248.83 52.64 52598.99 88888.00 2008-04-28 17:21:45.903 119 18248.82 52.67 52598.98 88888.00 2008-04-28 17:21:46.403 119 18248.93 52.66 52598.97 88888.00 2008-04-28 17:21:46.903 119 18248.86 52.58 52598.76 88888.00 2008-04-28 17:21:47.403 119 18248.86 52.70 52598.67 88888.00 2008-04-28 17:21:47.903 119 18248.77 52.77 52598.86 88888.00 2008-04-28 17:21:48.403 119 18248.83 52.73 52598.84 88888.00 2008-04-28 17:21:48.903 119 18248.83 52.71 52598.87 88888.00 2008-04-28 17:21:49.403 119 18248.72 52.75 52598.94 88888.00 2008-04-28 17:21:49.903 119 18248.76 52.84 52598.94 88888.00 2008-04-28 17:21:50.403 119 18248.84 52.77 52599.05 88888.00 2008-04-28 17:21:50.903 119 18248.83 52.79 52599.07 88888.00 2008-04-28 17:21:51.403 119 18248.78 52.74 52599.08 88888.00 2008-04-28 17:21:51.903 119 18248.75 52.77 52598.92 88888.00 2008-04-28 17:21:52.403 119 18248.76 52.81 52599.00 88888.00 2008-04-28 17:21:52.903 119 18248.69 52.83 52598.98 88888.00 2008-04-28 17:21:53.403 119 18248.56 52.88 52598.94 88888.00 2008-04-28 17:21:53.903 119 18248.52 52.92 52598.96 88888.00 2008-04-28 17:21:54.403 119 18248.49 52.87 52598.98 88888.00 2008-04-28 17:21:54.903 119 18248.48 52.90 52598.92 88888.00 2008-04-28 17:21:55.403 119 18248.52 52.97 52598.87 88888.00 2008-04-28 17:21:55.903 119 18248.42 52.94 52598.82 88888.00 2008-04-28 17:21:56.403 119 18248.45 52.91 52598.81 88888.00 2008-04-28 17:21:56.903 119 18248.42 52.91 52598.80 88888.00 2008-04-28 17:21:57.403 119 18248.41 52.84 52598.93 88888.00 2008-04-28 17:21:57.903 119 18248.42 52.86 52598.94 88888.00 2008-04-28 17:21:58.403 119 18248.52 52.92 52598.87 88888.00 2008-04-28 17:21:58.903 119 18248.45 52.88 52598.92 88888.00 2008-04-28 17:21:59.403 119 18248.52 52.78 52598.96 88888.00 2008-04-28 17:21:59.903 119 18248.54 52.58 52598.80 88888.00 2008-04-28 17:22:00.403 119 18248.51 52.71 52598.81 88888.00 2008-04-28 17:22:00.903 119 18248.37 52.80 52598.84 88888.00 2008-04-28 17:22:01.403 119 18248.28 52.80 52598.77 88888.00 2008-04-28 17:22:01.903 119 18248.28 52.82 52598.72 88888.00 2008-04-28 17:22:02.403 119 18248.43 52.81 52598.84 88888.00 2008-04-28 17:22:02.903 119 18248.39 52.76 52598.98 88888.00 2008-04-28 17:22:03.403 119 18248.40 52.72 52598.83 88888.00 2008-04-28 17:22:03.903 119 18248.53 52.73 52598.83 88888.00 2008-04-28 17:22:04.403 119 18248.52 52.77 52598.90 88888.00 2008-04-28 17:22:04.903 119 18248.53 52.77 52599.00 88888.00 2008-04-28 17:22:05.403 119 18248.56 52.73 52599.00 88888.00 2008-04-28 17:22:05.903 119 18248.46 52.80 52599.02 88888.00 2008-04-28 17:22:06.403 119 18248.48 52.83 52599.01 88888.00 2008-04-28 17:22:06.903 119 18248.39 52.80 52599.00 88888.00 2008-04-28 17:22:07.403 119 18248.43 52.79 52598.93 88888.00 2008-04-28 17:22:07.903 119 18248.46 52.83 52598.92 88888.00 2008-04-28 17:22:08.403 119 18248.48 52.81 52598.92 88888.00 2008-04-28 17:22:08.903 119 18248.53 52.77 52599.00 88888.00 2008-04-28 17:22:09.403 119 18248.66 52.70 52599.13 88888.00 2008-04-28 17:22:09.903 119 18248.65 52.69 52599.12 88888.00 2008-04-28 17:22:10.403 119 18248.69 52.72 52599.00 88888.00 2008-04-28 17:22:10.903 119 18248.65 52.73 52598.95 88888.00 2008-04-28 17:22:11.403 119 18248.66 52.76 52598.93 88888.00 2008-04-28 17:22:11.903 119 18248.53 52.76 52598.80 88888.00 2008-04-28 17:22:12.403 119 18248.53 52.72 52598.78 88888.00 2008-04-28 17:22:12.903 119 18248.55 52.70 52598.87 88888.00 2008-04-28 17:22:13.403 119 18248.51 52.68 52599.00 88888.00 2008-04-28 17:22:13.903 119 18248.55 52.67 52599.13 88888.00 2008-04-28 17:22:14.403 119 18248.54 52.73 52599.00 88888.00 2008-04-28 17:22:14.903 119 18248.56 52.80 52598.95 88888.00 2008-04-28 17:22:15.403 119 18248.60 52.80 52598.84 88888.00 2008-04-28 17:22:15.903 119 18248.56 52.75 52598.96 88888.00 2008-04-28 17:22:16.403 119 18248.74 52.62 52599.16 88888.00 2008-04-28 17:22:16.903 119 18248.84 52.58 52598.99 88888.00 2008-04-28 17:22:17.403 119 18248.83 52.67 52598.85 88888.00 2008-04-28 17:22:17.903 119 18248.98 52.71 52598.83 88888.00 2008-04-28 17:22:18.400 119 18249.04 52.72 52598.87 88888.00 2008-04-28 17:22:18.900 119 18248.95 52.68 52598.99 88888.00 2008-04-28 17:22:19.400 119 18248.83 52.68 52599.06 88888.00 2008-04-28 17:22:19.900 119 18248.77 52.76 52599.00 88888.00 2008-04-28 17:22:20.400 119 18248.89 52.84 52598.92 88888.00 2008-04-28 17:22:20.900 119 18248.93 52.84 52598.94 88888.00 2008-04-28 17:22:21.400 119 18248.95 52.77 52599.08 88888.00 2008-04-28 17:22:21.900 119 18248.98 52.68 52599.15 88888.00 2008-04-28 17:22:22.400 119 18249.00 52.68 52599.20 88888.00 2008-04-28 17:22:22.900 119 18248.86 52.74 52599.17 88888.00 2008-04-28 17:22:23.400 119 18248.84 52.78 52599.08 88888.00 2008-04-28 17:22:23.900 119 18248.88 52.76 52599.13 88888.00 2008-04-28 17:22:24.400 119 18248.86 52.67 52599.15 88888.00 2008-04-28 17:22:24.900 119 18248.97 52.68 52599.07 88888.00 2008-04-28 17:22:25.400 119 18248.97 52.73 52599.00 88888.00 2008-04-28 17:22:25.900 119 18248.95 52.69 52599.02 88888.00 2008-04-28 17:22:26.400 119 18249.08 52.79 52599.05 88888.00 2008-04-28 17:22:26.900 119 18249.09 52.86 52599.05 88888.00 2008-04-28 17:22:27.400 119 18248.95 52.96 52599.08 88888.00 2008-04-28 17:22:27.900 119 18248.92 53.03 52599.28 88888.00 2008-04-28 17:22:28.400 119 18248.88 53.05 52599.29 88888.00 2008-04-28 17:22:28.900 119 18248.85 53.02 52599.16 88888.00 2008-04-28 17:22:29.400 119 18248.86 52.99 52599.19 88888.00 2008-04-28 17:22:29.900 119 18248.89 52.91 52599.27 88888.00 2008-04-28 17:22:30.400 119 18248.85 52.91 52599.15 88888.00 2008-04-28 17:22:30.900 119 18248.86 52.96 52599.09 88888.00 2008-04-28 17:22:31.400 119 18249.04 53.00 52599.12 88888.00 2008-04-28 17:22:31.900 119 18248.93 52.94 52599.15 88888.00 2008-04-28 17:22:32.400 119 18248.94 52.89 52599.11 88888.00 2008-04-28 17:22:32.900 119 18248.95 52.83 52599.11 88888.00 2008-04-28 17:22:33.400 119 18248.97 52.85 52599.27 88888.00 2008-04-28 17:22:33.900 119 18248.96 52.88 52599.34 88888.00 2008-04-28 17:22:34.400 119 18248.86 52.89 52599.28 88888.00 2008-04-28 17:22:34.900 119 18248.78 52.88 52599.23 88888.00 2008-04-28 17:22:35.400 119 18248.77 52.86 52599.18 88888.00 2008-04-28 17:22:35.900 119 18248.84 52.90 52599.20 88888.00 2008-04-28 17:22:36.400 119 18248.66 52.98 52599.19 88888.00 2008-04-28 17:22:36.900 119 18248.67 52.94 52599.22 88888.00 2008-04-28 17:22:37.400 119 18248.84 52.95 52599.05 88888.00 2008-04-28 17:22:37.900 119 18248.78 53.00 52599.06 88888.00 2008-04-28 17:22:38.400 119 18248.78 52.91 52599.01 88888.00 2008-04-28 17:22:38.900 119 18248.80 52.96 52599.08 88888.00 2008-04-28 17:22:39.400 119 18248.67 53.00 52599.05 88888.00 2008-04-28 17:22:39.900 119 18248.63 52.95 52599.05 88888.00 2008-04-28 17:22:40.400 119 18248.74 52.95 52598.99 88888.00 2008-04-28 17:22:40.900 119 18248.74 53.03 52599.02 88888.00 2008-04-28 17:22:41.400 119 18248.62 53.03 52599.05 88888.00 2008-04-28 17:22:41.900 119 18248.50 53.04 52599.05 88888.00 2008-04-28 17:22:42.400 119 18248.49 53.14 52599.09 88888.00 2008-04-28 17:22:42.900 119 18248.55 53.16 52599.21 88888.00 2008-04-28 17:22:43.400 119 18248.61 53.16 52599.22 88888.00 2008-04-28 17:22:43.900 119 18248.64 53.12 52599.15 88888.00 2008-04-28 17:22:44.400 119 18248.65 53.06 52599.04 88888.00 2008-04-28 17:22:44.900 119 18248.54 53.03 52599.04 88888.00 2008-04-28 17:22:45.400 119 18248.49 53.06 52599.11 88888.00 2008-04-28 17:22:45.900 119 18248.44 52.99 52599.18 88888.00 2008-04-28 17:22:46.400 119 18248.51 53.06 52599.22 88888.00 2008-04-28 17:22:46.900 119 18248.65 53.09 52599.24 88888.00 2008-04-28 17:22:47.400 119 18248.62 53.05 52599.16 88888.00 2008-04-28 17:22:47.900 119 18248.42 53.05 52599.10 88888.00 2008-04-28 17:22:48.400 119 18248.39 53.09 52599.11 88888.00 2008-04-28 17:22:48.900 119 18248.35 53.11 52599.00 88888.00 2008-04-28 17:22:49.400 119 18248.44 53.16 52599.07 88888.00 2008-04-28 17:22:49.900 119 18248.45 53.16 52599.15 88888.00 2008-04-28 17:22:50.400 119 18248.55 53.24 52599.31 88888.00 2008-04-28 17:22:50.900 119 18248.62 53.24 52599.30 88888.00 2008-04-28 17:22:51.400 119 18248.59 53.30 52599.30 88888.00 2008-04-28 17:22:51.900 119 18248.81 53.25 52599.20 88888.00 2008-04-28 17:22:52.400 119 18248.65 53.30 52599.28 88888.00 2008-04-28 17:22:52.900 119 18248.70 53.24 52599.23 88888.00 2008-04-28 17:22:53.400 119 18248.61 53.21 52599.18 88888.00 2008-04-28 17:22:53.900 119 18248.64 53.21 52599.11 88888.00 2008-04-28 17:22:54.400 119 18248.52 53.12 52599.20 88888.00 2008-04-28 17:22:54.900 119 18248.53 53.02 52599.17 88888.00 2008-04-28 17:22:55.400 119 18248.65 53.04 52599.23 88888.00 2008-04-28 17:22:55.900 119 18248.71 53.06 52599.25 88888.00 2008-04-28 17:22:56.400 119 18248.69 53.07 52599.25 88888.00 2008-04-28 17:22:56.900 119 18248.75 53.00 52599.18 88888.00 2008-04-28 17:22:57.400 119 18248.85 53.01 52599.09 88888.00 2008-04-28 17:22:57.900 119 18248.78 53.05 52599.09 88888.00 2008-04-28 17:22:58.400 119 18248.76 53.10 52599.25 88888.00 2008-04-28 17:22:58.900 119 18248.77 53.08 52599.25 88888.00 2008-04-28 17:22:59.400 119 18248.83 53.02 52599.21 88888.00 2008-04-28 17:22:59.900 119 18248.84 53.04 52599.19 88888.00 2008-04-28 17:23:00.400 119 18248.77 53.05 52599.20 88888.00 2008-04-28 17:23:00.900 119 18248.73 53.05 52599.17 88888.00 2008-04-28 17:23:01.400 119 18248.76 53.06 52599.09 88888.00 2008-04-28 17:23:01.900 119 18248.83 53.01 52599.08 88888.00 2008-04-28 17:23:02.400 119 18248.82 53.01 52599.13 88888.00 2008-04-28 17:23:02.900 119 18248.83 53.00 52599.11 88888.00 2008-04-28 17:23:03.400 119 18248.78 52.99 52599.10 88888.00 2008-04-28 17:23:03.900 119 18248.73 52.94 52599.12 88888.00 2008-04-28 17:23:04.400 119 18248.75 52.91 52599.11 88888.00 2008-04-28 17:23:04.900 119 18248.81 52.97 52599.11 88888.00 2008-04-28 17:23:05.400 119 18248.83 52.98 52599.20 88888.00 2008-04-28 17:23:05.900 119 18248.83 53.00 52599.30 88888.00 2008-04-28 17:23:06.400 119 18248.98 53.01 52599.39 88888.00 2008-04-28 17:23:06.900 119 18249.05 52.98 52599.41 88888.00 2008-04-28 17:23:07.400 119 18248.98 52.96 52599.51 88888.00 2008-04-28 17:23:07.900 119 18248.92 52.98 52599.45 88888.00 2008-04-28 17:23:08.400 119 18248.94 52.95 52599.51 88888.00 2008-04-28 17:23:08.900 119 18248.89 52.80 52599.54 88888.00 2008-04-28 17:23:09.400 119 18248.98 52.83 52599.53 88888.00 2008-04-28 17:23:09.900 119 18248.87 52.87 52599.45 88888.00 2008-04-28 17:23:10.400 119 18248.83 52.91 52599.46 88888.00 2008-04-28 17:23:10.900 119 18248.73 52.91 52599.54 88888.00 2008-04-28 17:23:11.400 119 18248.77 52.85 52599.55 88888.00 2008-04-28 17:23:11.900 119 18248.83 52.89 52599.43 88888.00 2008-04-28 17:23:12.400 119 18248.84 52.99 52599.47 88888.00 2008-04-28 17:23:12.900 119 18248.86 52.94 52599.58 88888.00 2008-04-28 17:23:13.400 119 18248.85 52.89 52599.60 88888.00 2008-04-28 17:23:13.900 119 18248.97 52.94 52599.56 88888.00 2008-04-28 17:23:14.400 119 18248.97 52.94 52599.48 88888.00 2008-04-28 17:23:14.900 119 18248.94 52.97 52599.47 88888.00 2008-04-28 17:23:15.400 119 18248.98 52.91 52599.34 88888.00 2008-04-28 17:23:15.900 119 18249.03 52.89 52599.46 88888.00 2008-04-28 17:23:16.400 119 18248.94 52.90 52599.44 88888.00 2008-04-28 17:23:16.900 119 18248.94 52.91 52599.31 88888.00 2008-04-28 17:23:17.400 119 18248.86 52.84 52599.45 88888.00 2008-04-28 17:23:17.900 119 18248.86 52.83 52599.52 88888.00 2008-04-28 17:23:18.400 119 18248.84 52.83 52599.58 88888.00 2008-04-28 17:23:18.900 119 18249.03 52.96 52599.55 88888.00 2008-04-28 17:23:19.400 119 18249.00 52.95 52599.52 88888.00 2008-04-28 17:23:19.900 119 18248.81 52.96 52599.42 88888.00 2008-04-28 17:23:20.400 119 18248.92 52.95 52599.46 88888.00 2008-04-28 17:23:20.900 119 18248.98 52.94 52599.50 88888.00 2008-04-28 17:23:21.400 119 18248.94 52.88 52599.55 88888.00 2008-04-28 17:23:21.900 119 18248.83 52.89 52599.66 88888.00 2008-04-28 17:23:22.400 119 18248.84 52.97 52599.59 88888.00 2008-04-28 17:23:22.900 119 18248.76 53.01 52599.38 88888.00 2008-04-28 17:23:23.400 119 18248.77 53.05 52599.38 88888.00 2008-04-28 17:23:23.900 119 18248.83 53.05 52599.45 88888.00 2008-04-28 17:23:24.400 119 18248.82 52.96 52599.42 88888.00 2008-04-28 17:23:24.900 119 18248.84 52.95 52599.44 88888.00 2008-04-28 17:23:25.400 119 18248.88 52.91 52599.46 88888.00 2008-04-28 17:23:25.900 119 18248.94 52.91 52599.57 88888.00 2008-04-28 17:23:26.400 119 18248.93 52.89 52599.63 88888.00 2008-04-28 17:23:26.900 119 18248.88 52.96 52599.64 88888.00 2008-04-28 17:23:27.400 119 18248.92 52.98 52599.60 88888.00 2008-04-28 17:23:27.900 119 18248.91 52.97 52599.59 88888.00 2008-04-28 17:23:28.400 119 18248.99 53.05 52599.59 88888.00 2008-04-28 17:23:28.900 119 18248.99 53.09 52599.59 88888.00 2008-04-28 17:23:29.400 119 18248.96 53.16 52599.43 88888.00 2008-04-28 17:23:29.900 119 18248.91 53.13 52599.29 88888.00 2008-04-28 17:23:30.400 119 18249.08 53.16 52599.29 88888.00 2008-04-28 17:23:30.900 119 18249.21 53.14 52599.35 88888.00 2008-04-28 17:23:31.400 119 18249.13 53.19 52599.40 88888.00 2008-04-28 17:23:31.900 119 18249.25 53.25 52599.35 88888.00 2008-04-28 17:23:32.400 119 18249.16 53.33 52599.40 88888.00 2008-04-28 17:23:32.900 119 18249.02 53.35 52599.34 88888.00 2008-04-28 17:23:33.400 119 18249.14 53.41 52599.34 88888.00 2008-04-28 17:23:33.900 119 18249.17 53.36 52599.47 88888.00 2008-04-28 17:23:34.400 119 18249.15 53.33 52599.39 88888.00 2008-04-28 17:23:34.900 119 18249.17 53.38 52599.33 88888.00 2008-04-28 17:23:35.400 119 18249.20 53.39 52599.45 88888.00 2008-04-28 17:23:35.900 119 18249.25 53.39 52599.34 88888.00 2008-04-28 17:23:36.400 119 18249.20 53.41 52599.21 88888.00 2008-04-28 17:23:36.900 119 18249.14 53.47 52599.05 88888.00 2008-04-28 17:23:37.400 119 18249.27 53.49 52599.18 88888.00 2008-04-28 17:23:37.900 119 18249.31 53.52 52599.11 88888.00 2008-04-28 17:23:38.400 119 18249.28 53.50 52599.06 88888.00 2008-04-28 17:23:38.900 119 18249.27 53.47 52599.05 88888.00 2008-04-28 17:23:39.400 119 18249.32 53.52 52599.05 88888.00 2008-04-28 17:23:39.900 119 18249.31 53.61 52599.09 88888.00 2008-04-28 17:23:40.400 119 18249.34 53.58 52599.16 88888.00 2008-04-28 17:23:40.900 119 18249.21 53.62 52599.17 88888.00 2008-04-28 17:23:41.400 119 18249.21 53.65 52599.32 88888.00 2008-04-28 17:23:41.900 119 18249.25 53.59 52599.35 88888.00 2008-04-28 17:23:42.400 119 18249.13 53.57 52599.20 88888.00 2008-04-28 17:23:42.900 119 18249.17 53.59 52599.18 88888.00 2008-04-28 17:23:43.400 119 18249.31 53.55 52599.17 88888.00 2008-04-28 17:23:43.900 119 18249.34 53.53 52599.15 88888.00 2008-04-28 17:23:44.400 119 18249.35 53.50 52599.12 88888.00 2008-04-28 17:23:44.900 119 18249.39 53.52 52599.18 88888.00 2008-04-28 17:23:45.400 119 18249.41 53.54 52599.34 88888.00 2008-04-28 17:23:45.900 119 18249.41 53.59 52599.35 88888.00 2008-04-28 17:23:46.400 119 18249.30 53.67 52599.32 88888.00 2008-04-28 17:23:46.900 119 18249.29 53.64 52599.23 88888.00 2008-04-28 17:23:47.400 119 18249.21 53.73 52599.29 88888.00 2008-04-28 17:23:47.900 119 18249.26 53.73 52599.32 88888.00 2008-04-28 17:23:48.400 119 18249.21 53.68 52599.33 88888.00 2008-04-28 17:23:48.900 119 18249.34 53.66 52599.34 88888.00 2008-04-28 17:23:49.400 119 18249.32 53.70 52599.21 88888.00 2008-04-28 17:23:49.900 119 18249.27 53.72 52599.20 88888.00 2008-04-28 17:23:50.400 119 18249.38 53.80 52599.21 88888.00 2008-04-28 17:23:50.900 119 18249.28 53.71 52599.30 88888.00 2008-04-28 17:23:51.400 119 18249.22 53.62 52599.29 88888.00 2008-04-28 17:23:51.900 119 18249.25 53.63 52599.23 88888.00 2008-04-28 17:23:52.400 119 18249.25 53.66 52599.16 88888.00 2008-04-28 17:23:52.900 119 18249.38 53.59 52599.18 88888.00 2008-04-28 17:23:53.400 119 18249.37 53.66 52599.29 88888.00 2008-04-28 17:23:53.900 119 18249.34 53.78 52599.27 88888.00 2008-04-28 17:23:54.400 119 18249.36 53.80 52599.09 88888.00 2008-04-28 17:23:54.900 119 18249.36 53.80 52599.02 88888.00 2008-04-28 17:23:55.400 119 18249.39 53.77 52599.10 88888.00 2008-04-28 17:23:55.900 119 18249.36 53.74 52599.19 88888.00 2008-04-28 17:23:56.400 119 18249.41 53.85 52599.30 88888.00 2008-04-28 17:23:56.900 119 18249.45 53.87 52599.38 88888.00 2008-04-28 17:23:57.400 119 18249.58 53.86 52599.27 88888.00 2008-04-28 17:23:57.900 119 18249.61 53.91 52599.15 88888.00 2008-04-28 17:23:58.400 119 18249.42 53.90 52599.17 88888.00 2008-04-28 17:23:58.900 119 18249.31 53.94 52599.27 88888.00 2008-04-28 17:23:59.400 119 18249.42 54.02 52599.33 88888.00 2008-04-28 17:23:59.900 119 18249.47 54.02 52599.30 88888.00 2008-04-28 17:24:00.400 119 18249.46 54.03 52599.16 88888.00 2008-04-28 17:24:00.900 119 18249.56 54.02 52599.27 88888.00 2008-04-28 17:24:01.400 119 18249.49 53.94 52599.28 88888.00 2008-04-28 17:24:01.900 119 18249.48 54.06 52599.35 88888.00 2008-04-28 17:24:02.400 119 18249.45 54.07 52599.45 88888.00 2008-04-28 17:24:02.900 119 18249.47 54.03 52599.47 88888.00 2008-04-28 17:24:03.400 119 18249.54 54.03 52599.53 88888.00 2008-04-28 17:24:03.900 119 18249.56 54.07 52599.51 88888.00 2008-04-28 17:24:04.400 119 18249.57 54.05 52599.44 88888.00 2008-04-28 17:24:04.900 119 18249.52 54.08 52599.43 88888.00 2008-04-28 17:24:05.400 119 18249.52 54.04 52599.43 88888.00 2008-04-28 17:24:05.900 119 18249.53 54.12 52599.43 88888.00 2008-04-28 17:24:06.400 119 18249.49 54.11 52599.43 88888.00 2008-04-28 17:24:06.900 119 18249.45 54.06 52599.45 88888.00 2008-04-28 17:24:07.400 119 18249.37 53.96 52599.33 88888.00 2008-04-28 17:24:07.900 119 18249.47 53.98 52599.22 88888.00 2008-04-28 17:24:08.400 119 18249.57 53.98 52599.33 88888.00 2008-04-28 17:24:08.900 119 18249.51 54.03 52599.27 88888.00 2008-04-28 17:24:09.400 119 18249.47 54.00 52599.40 88888.00 2008-04-28 17:24:09.900 119 18249.46 54.02 52599.52 88888.00 2008-04-28 17:24:10.400 119 18249.40 54.03 52599.52 88888.00 2008-04-28 17:24:10.900 119 18249.41 54.01 52599.65 88888.00 2008-04-28 17:24:11.400 119 18249.38 54.03 52599.68 88888.00 2008-04-28 17:24:11.900 119 18249.51 54.01 52599.62 88888.00 2008-04-28 17:24:12.400 119 18249.53 54.03 52599.58 88888.00 2008-04-28 17:24:12.900 119 18249.58 53.99 52599.64 88888.00 2008-04-28 17:24:13.400 119 18249.65 53.96 52599.56 88888.00 2008-04-28 17:24:13.900 119 18249.63 53.92 52599.54 88888.00 2008-04-28 17:24:14.400 119 18249.65 53.89 52599.66 88888.00 2008-04-28 17:24:14.900 119 18249.71 53.91 52599.70 88888.00 2008-04-28 17:24:15.400 119 18249.80 53.97 52599.65 88888.00 2008-04-28 17:24:15.900 119 18249.73 54.04 52599.60 88888.00 2008-04-28 17:24:16.400 119 18249.62 54.00 52599.62 88888.00 2008-04-28 17:24:16.900 119 18249.68 53.91 52599.58 88888.00 2008-04-28 17:24:17.400 119 18249.68 53.91 52599.50 88888.00 2008-04-28 17:24:17.900 119 18249.57 53.89 52599.40 88888.00 2008-04-28 17:24:18.400 119 18249.61 53.91 52599.46 88888.00 2008-04-28 17:24:18.900 119 18249.62 53.92 52599.57 88888.00 2008-04-28 17:24:19.400 119 18249.60 53.95 52599.62 88888.00 2008-04-28 17:24:19.900 119 18249.56 53.95 52599.50 88888.00 2008-04-28 17:24:20.400 119 18249.58 53.85 52599.41 88888.00 2008-04-28 17:24:20.900 119 18249.54 53.83 52599.36 88888.00 2008-04-28 17:24:21.400 119 18249.39 53.84 52599.52 88888.00 2008-04-28 17:24:21.900 119 18249.32 53.77 52599.63 88888.00 2008-04-28 17:24:22.400 119 18249.42 53.84 52599.55 88888.00 2008-04-28 17:24:22.900 119 18249.46 53.89 52599.54 88888.00 2008-04-28 17:24:23.400 119 18249.47 53.81 52599.65 88888.00 2008-04-28 17:24:23.900 119 18249.64 53.80 52599.57 88888.00 2008-04-28 17:24:24.400 119 18249.67 53.78 52599.53 88888.00 2008-04-28 17:24:24.900 119 18249.48 53.79 52599.48 88888.00 2008-04-28 17:24:25.400 119 18249.38 53.73 52599.59 88888.00 2008-04-28 17:24:25.900 119 18249.46 53.76 52599.70 88888.00 2008-04-28 17:24:26.400 119 18249.34 53.71 52599.73 88888.00 2008-04-28 17:24:26.900 119 18249.36 53.64 52599.69 88888.00 2008-04-28 17:24:27.400 119 18249.31 53.63 52599.54 88888.00 2008-04-28 17:24:27.900 119 18249.38 53.67 52599.50 88888.00 2008-04-28 17:24:28.400 119 18249.47 53.57 52599.52 88888.00 2008-04-28 17:24:28.900 119 18249.39 53.55 52599.62 88888.00 2008-04-28 17:24:29.400 119 18249.41 53.53 52599.65 88888.00 2008-04-28 17:24:29.900 119 18249.40 53.48 52599.62 88888.00 2008-04-28 17:24:30.400 119 18249.42 53.49 52599.76 88888.00 2008-04-28 17:24:30.900 119 18249.52 53.52 52599.85 88888.00 2008-04-28 17:24:31.400 119 18249.37 53.57 52599.79 88888.00 2008-04-28 17:24:31.900 119 18249.46 53.63 52599.81 88888.00 2008-04-28 17:24:32.400 119 18249.34 53.63 52599.89 88888.00 2008-04-28 17:24:32.900 119 18249.19 53.65 52599.96 88888.00 2008-04-28 17:24:33.400 119 18249.20 53.61 52599.93 88888.00 2008-04-28 17:24:33.900 119 18249.19 53.59 52599.85 88888.00 2008-04-28 17:24:34.400 119 18249.05 53.70 52599.87 88888.00 2008-04-28 17:24:34.900 119 18249.10 53.68 52599.91 88888.00 2008-04-28 17:24:35.400 119 18249.20 53.65 52599.88 88888.00 2008-04-28 17:24:35.900 119 18249.26 53.67 52599.96 88888.00 2008-04-28 17:24:36.400 119 18249.32 53.63 52599.89 88888.00 2008-04-28 17:24:36.900 119 18249.26 53.71 52599.89 88888.00 2008-04-28 17:24:37.400 119 18249.28 53.68 52599.88 88888.00 2008-04-28 17:24:37.900 119 18249.05 53.62 52599.92 88888.00 2008-04-28 17:24:38.400 119 18248.96 53.57 52599.96 88888.00 2008-04-28 17:24:38.900 119 18248.99 53.67 52599.82 88888.00 2008-04-28 17:24:39.400 119 18248.96 53.63 52599.88 88888.00 2008-04-28 17:24:39.900 119 18248.89 53.64 52599.96 88888.00 2008-04-28 17:24:40.400 119 18248.83 53.66 52600.04 88888.00 2008-04-28 17:24:40.900 119 18248.74 53.66 52600.05 88888.00 2008-04-28 17:24:41.400 119 18248.73 53.61 52600.10 88888.00 2008-04-28 17:24:41.900 119 18248.59 53.53 52600.10 88888.00 2008-04-28 17:24:42.400 119 18248.61 53.55 52600.01 88888.00 2008-04-28 17:24:42.900 119 18248.65 53.62 52599.93 88888.00 2008-04-28 17:24:43.400 119 18248.59 53.58 52599.91 88888.00 2008-04-28 17:24:43.900 119 18248.46 53.57 52599.89 88888.00 2008-04-28 17:24:44.400 119 18248.52 53.55 52599.91 88888.00 2008-04-28 17:24:44.900 119 18248.50 53.52 52599.97 88888.00 2008-04-28 17:24:45.400 119 18248.58 53.59 52600.02 88888.00 2008-04-28 17:24:45.900 119 18248.45 53.63 52599.79 88888.00 2008-04-28 17:24:46.400 119 18248.34 53.57 52599.77 88888.00 2008-04-28 17:24:46.900 119 18248.39 53.54 52599.93 88888.00 2008-04-28 17:24:47.400 119 18248.52 53.52 52599.86 88888.00 2008-04-28 17:24:47.900 119 18248.44 53.55 52599.83 88888.00 2008-04-28 17:24:48.400 119 18248.32 53.62 52599.99 88888.00 2008-04-28 17:24:48.900 119 18248.31 53.62 52599.97 88888.00 2008-04-28 17:24:49.400 119 18248.27 53.59 52599.89 88888.00 2008-04-28 17:24:49.900 119 18248.22 53.54 52599.94 88888.00 2008-04-28 17:24:50.400 119 18248.18 53.58 52599.85 88888.00 2008-04-28 17:24:50.900 119 18248.16 53.58 52599.85 88888.00 2008-04-28 17:24:51.400 119 18248.17 53.58 52599.88 88888.00 2008-04-28 17:24:51.900 119 18248.20 53.54 52599.90 88888.00 2008-04-28 17:24:52.400 119 18248.09 53.51 52599.75 88888.00 2008-04-28 17:24:52.900 119 18248.13 53.49 52599.79 88888.00 2008-04-28 17:24:53.400 119 18248.15 53.48 52599.87 88888.00 2008-04-28 17:24:53.900 119 18248.20 53.49 52599.71 88888.00 2008-04-28 17:24:54.400 119 18248.18 53.51 52599.68 88888.00 2008-04-28 17:24:54.900 119 18248.24 53.52 52599.71 88888.00 2008-04-28 17:24:55.400 119 18248.18 53.54 52599.85 88888.00 2008-04-28 17:24:55.900 119 18248.16 53.53 52599.85 88888.00 2008-04-28 17:24:56.400 119 18248.10 53.51 52599.82 88888.00 2008-04-28 17:24:56.900 119 18248.13 53.48 52599.75 88888.00 2008-04-28 17:24:57.400 119 18248.17 53.52 52599.85 88888.00 2008-04-28 17:24:57.900 119 18248.17 53.53 52599.86 88888.00 2008-04-28 17:24:58.400 119 18248.12 53.55 52599.91 88888.00 2008-04-28 17:24:58.900 119 18247.90 53.57 52599.92 88888.00 2008-04-28 17:24:59.400 119 18247.87 53.58 52599.88 88888.00 2008-04-28 17:24:59.900 119 18247.94 53.58 52599.65 88888.00 2008-04-28 17:25:00.400 119 18247.96 53.56 52599.79 88888.00 2008-04-28 17:25:00.900 119 18247.95 53.55 52599.85 88888.00 2008-04-28 17:25:01.400 119 18248.02 53.63 52599.69 88888.00 2008-04-28 17:25:01.900 119 18248.16 53.59 52599.80 88888.00 2008-04-28 17:25:02.400 119 18248.13 53.54 52599.79 88888.00 2008-04-28 17:25:02.900 119 18248.04 53.63 52599.81 88888.00 2008-04-28 17:25:03.400 119 18247.94 53.68 52599.86 88888.00 2008-04-28 17:25:03.900 119 18247.89 53.66 52599.90 88888.00 2008-04-28 17:25:04.400 119 18247.77 53.62 52599.92 88888.00 2008-04-28 17:25:04.900 119 18247.85 53.67 52599.94 88888.00 2008-04-28 17:25:05.400 119 18247.99 53.59 52599.96 88888.00 2008-04-28 17:25:05.900 119 18248.00 53.62 52599.89 88888.00 2008-04-28 17:25:06.400 119 18247.90 53.63 52599.81 88888.00 2008-04-28 17:25:06.900 119 18247.93 53.63 52599.87 88888.00 2008-04-28 17:25:07.400 119 18247.82 53.66 52599.87 88888.00 2008-04-28 17:25:07.900 119 18247.83 53.64 52599.87 88888.00 2008-04-28 17:25:08.400 119 18247.85 53.61 52599.79 88888.00 2008-04-28 17:25:08.900 119 18247.83 53.63 52599.71 88888.00 2008-04-28 17:25:09.400 119 18247.78 53.59 52599.66 88888.00 2008-04-28 17:25:09.900 119 18247.82 53.52 52599.65 88888.00 2008-04-28 17:25:10.400 119 18247.83 53.53 52599.63 88888.00 2008-04-28 17:25:10.900 119 18247.79 53.59 52599.68 88888.00 2008-04-28 17:25:11.400 119 18247.72 53.58 52599.64 88888.00 2008-04-28 17:25:11.900 119 18247.74 53.61 52599.59 88888.00 2008-04-28 17:25:12.400 119 18247.68 53.59 52599.57 88888.00 2008-04-28 17:25:12.900 119 18247.64 53.52 52599.48 88888.00 2008-04-28 17:25:13.400 119 18247.73 53.58 52599.63 88888.00 2008-04-28 17:25:13.900 119 18247.66 53.63 52599.79 88888.00 2008-04-28 17:25:14.400 119 18247.57 53.68 52599.88 88888.00 2008-04-28 17:25:14.900 119 18247.84 53.65 52599.86 88888.00 2008-04-28 17:25:15.400 119 18247.82 53.64 52599.93 88888.00 2008-04-28 17:25:15.900 119 18247.82 53.61 52599.89 88888.00 2008-04-28 17:25:16.400 119 18247.82 53.63 52599.79 88888.00 2008-04-28 17:25:16.900 119 18247.78 53.74 52599.70 88888.00 2008-04-28 17:25:17.400 119 18247.70 53.71 52599.79 88888.00 2008-04-28 17:25:17.900 119 18247.70 53.69 52599.94 88888.00 2008-04-28 17:25:18.400 119 18247.78 53.72 52599.98 88888.00 2008-04-28 17:25:18.900 119 18247.82 53.74 52599.81 88888.00 2008-04-28 17:25:19.400 119 18247.68 53.79 52599.82 88888.00 2008-04-28 17:25:19.900 119 18247.62 53.78 52599.76 88888.00 2008-04-28 17:25:20.400 119 18247.61 53.73 52599.85 88888.00 2008-04-28 17:25:20.900 119 18247.70 53.74 52599.82 88888.00 2008-04-28 17:25:21.400 119 18247.88 53.82 52599.81 88888.00 2008-04-28 17:25:21.900 119 18247.90 53.82 52599.93 88888.00 2008-04-28 17:25:22.400 119 18247.85 53.86 52599.82 88888.00 2008-04-28 17:25:22.900 119 18247.76 53.91 52599.86 88888.00 2008-04-28 17:25:23.400 119 18247.83 53.90 52599.87 88888.00 2008-04-28 17:25:23.900 119 18247.82 53.82 52599.96 88888.00 2008-04-28 17:25:24.400 119 18247.78 53.80 52600.03 88888.00 2008-04-28 17:25:24.900 119 18247.65 53.71 52599.97 88888.00 2008-04-28 17:25:25.400 119 18247.63 53.66 52600.01 88888.00 2008-04-28 17:25:25.900 119 18247.78 53.75 52600.04 88888.00 2008-04-28 17:25:26.400 119 18247.85 53.90 52600.08 88888.00 2008-04-28 17:25:26.900 119 18247.97 53.89 52599.99 88888.00 2008-04-28 17:25:27.400 119 18248.08 53.89 52599.80 88888.00 2008-04-28 17:25:27.900 119 18248.01 53.90 52599.80 88888.00 2008-04-28 17:25:28.400 119 18248.12 53.90 52599.85 88888.00 2008-04-28 17:25:28.900 119 18248.10 53.96 52599.90 88888.00 2008-04-28 17:25:29.400 119 18248.20 54.05 52599.98 88888.00 2008-04-28 17:25:29.900 119 18248.34 54.04 52599.92 88888.00 2008-04-28 17:25:30.400 119 18248.38 53.98 52599.91 88888.00 2008-04-28 17:25:30.900 119 18248.40 54.06 52599.92 88888.00 2008-04-28 17:25:31.400 119 18248.40 54.04 52599.97 88888.00 2008-04-28 17:25:31.900 119 18248.38 54.04 52599.97 88888.00 2008-04-28 17:25:32.400 119 18248.41 54.12 52599.90 88888.00 2008-04-28 17:25:32.900 119 18248.50 54.08 52599.86 88888.00 2008-04-28 17:25:33.400 119 18248.32 54.10 52599.83 88888.00 2008-04-28 17:25:33.900 119 18248.22 54.16 52599.85 88888.00 2008-04-28 17:25:34.400 119 18248.29 54.19 52599.86 88888.00 2008-04-28 17:25:34.900 119 18248.27 54.14 52599.81 88888.00 2008-04-28 17:25:35.400 119 18248.22 54.15 52599.73 88888.00 2008-04-28 17:25:35.900 119 18248.24 54.19 52599.67 88888.00 2008-04-28 17:25:36.400 119 18248.37 54.20 52599.71 88888.00 2008-04-28 17:25:36.900 119 18248.54 54.26 52599.69 88888.00 2008-04-28 17:25:37.400 119 18248.45 54.23 52599.70 88888.00 2008-04-28 17:25:37.900 119 18248.29 54.31 52599.70 88888.00 2008-04-28 17:25:38.400 119 18248.26 54.26 52599.86 88888.00 2008-04-28 17:25:38.900 119 18248.29 54.23 52599.86 88888.00 2008-04-28 17:25:39.400 119 18248.31 54.20 52599.88 88888.00 2008-04-28 17:25:39.900 119 18248.33 54.24 52599.89 88888.00 2008-04-28 17:25:40.400 119 18248.22 54.22 52599.96 88888.00 2008-04-28 17:25:40.900 119 18248.22 54.19 52599.87 88888.00 2008-04-28 17:25:41.400 119 18248.26 54.23 52599.90 88888.00 2008-04-28 17:25:41.900 119 18248.31 54.28 52599.88 88888.00 2008-04-28 17:25:42.400 119 18248.30 54.24 52599.93 88888.00 2008-04-28 17:25:42.900 119 18248.33 54.26 52599.87 88888.00 2008-04-28 17:25:43.400 119 18248.41 54.23 52599.81 88888.00 2008-04-28 17:25:43.900 119 18248.38 54.29 52599.81 88888.00 2008-04-28 17:25:44.400 119 18248.38 54.29 52599.92 88888.00 2008-04-28 17:25:44.900 119 18248.27 54.22 52599.91 88888.00 2008-04-28 17:25:45.400 119 18248.40 54.20 52599.99 88888.00 2008-04-28 17:25:45.900 119 18248.38 54.14 52600.03 88888.00 2008-04-28 17:25:46.400 119 18248.39 54.08 52600.09 88888.00 2008-04-28 17:25:46.900 119 18248.22 54.05 52600.08 88888.00 2008-04-28 17:25:47.400 119 18248.24 53.97 52600.03 88888.00 2008-04-28 17:25:47.900 119 18248.20 53.96 52600.09 88888.00 2008-04-28 17:25:48.400 119 18248.05 53.99 52600.10 88888.00 2008-04-28 17:25:48.900 119 18248.10 53.87 52600.03 88888.00 2008-04-28 17:25:49.400 119 18248.29 53.84 52599.88 88888.00 2008-04-28 17:25:49.900 119 18248.33 53.86 52599.82 88888.00 2008-04-28 17:25:50.400 119 18248.29 53.86 52599.89 88888.00 2008-04-28 17:25:50.900 119 18248.16 53.85 52600.02 88888.00 2008-04-28 17:25:51.400 119 18247.98 53.87 52600.00 88888.00 2008-04-28 17:25:51.900 119 18248.09 53.85 52599.90 88888.00 2008-04-28 17:25:52.400 119 18248.10 53.86 52599.81 88888.00 2008-04-28 17:25:52.900 119 18248.11 53.84 52599.90 88888.00 2008-04-28 17:25:53.400 119 18248.06 53.74 52599.86 88888.00 2008-04-28 17:25:53.900 119 18248.07 53.79 52599.82 88888.00 2008-04-28 17:25:54.400 119 18248.11 53.79 52599.87 88888.00 2008-04-28 17:25:54.900 119 18248.10 53.78 52599.89 88888.00 2008-04-28 17:25:55.400 119 18248.02 53.84 52599.96 88888.00 2008-04-28 17:25:55.900 119 18247.99 53.82 52599.98 88888.00 2008-04-28 17:25:56.400 119 18248.02 53.81 52599.93 88888.00 2008-04-28 17:25:56.900 119 18248.08 53.85 52599.91 88888.00 2008-04-28 17:25:57.400 119 18248.17 53.87 52599.83 88888.00 2008-04-28 17:25:57.900 119 18248.10 53.87 52599.82 88888.00 2008-04-28 17:25:58.400 119 18248.13 53.89 52599.90 88888.00 2008-04-28 17:25:58.900 119 18248.09 53.88 52599.98 88888.00 2008-04-28 17:25:59.400 119 18248.13 53.88 52599.93 88888.00 2008-04-28 17:25:59.900 119 18248.33 53.89 52599.97 88888.00 2008-04-28 17:26:00.400 119 18248.34 53.91 52599.98 88888.00 2008-04-28 17:26:00.900 119 18248.28 53.92 52600.06 88888.00 2008-04-28 17:26:01.400 119 18248.15 53.97 52600.13 88888.00 2008-04-28 17:26:01.900 119 18248.08 54.04 52600.05 88888.00 2008-04-28 17:26:02.400 119 18248.06 54.04 52600.03 88888.00 2008-04-28 17:26:02.900 119 18247.97 54.08 52600.02 88888.00 2008-04-28 17:26:03.400 119 18248.00 54.08 52600.06 88888.00 2008-04-28 17:26:03.900 119 18247.97 54.10 52600.23 88888.00 2008-04-28 17:26:04.400 119 18247.85 54.12 52600.33 88888.00 2008-04-28 17:26:04.900 119 18247.83 54.13 52600.40 88888.00 2008-04-28 17:26:05.400 119 18247.70 54.18 52600.24 88888.00 2008-04-28 17:26:05.900 119 18247.78 54.20 52600.22 88888.00 2008-04-28 17:26:06.400 119 18247.95 54.19 52600.20 88888.00 2008-04-28 17:26:06.900 119 18247.85 54.20 52600.26 88888.00 2008-04-28 17:26:07.400 119 18247.87 54.21 52600.36 88888.00 2008-04-28 17:26:07.900 119 18247.94 54.19 52600.39 88888.00 2008-04-28 17:26:08.400 119 18247.98 54.24 52600.32 88888.00 2008-04-28 17:26:08.900 119 18247.80 54.26 52600.17 88888.00 2008-04-28 17:26:09.400 119 18247.83 54.29 52600.11 88888.00 2008-04-28 17:26:09.900 119 18247.69 54.31 52600.11 88888.00 2008-04-28 17:26:10.400 119 18247.68 54.34 52600.16 88888.00 2008-04-28 17:26:10.900 119 18247.84 54.34 52600.24 88888.00 2008-04-28 17:26:11.400 119 18247.99 54.31 52600.34 88888.00 2008-04-28 17:26:11.900 119 18247.99 54.32 52600.34 88888.00 2008-04-28 17:26:12.400 119 18247.96 54.26 52600.35 88888.00 2008-04-28 17:26:12.900 119 18247.91 54.30 52600.27 88888.00 2008-04-28 17:26:13.400 119 18247.86 54.29 52600.26 88888.00 2008-04-28 17:26:13.900 119 18247.94 54.23 52600.23 88888.00 2008-04-28 17:26:14.400 119 18247.91 54.28 52600.27 88888.00 2008-04-28 17:26:14.900 119 18248.02 54.25 52600.32 88888.00 2008-04-28 17:26:15.400 119 18247.90 54.22 52600.37 88888.00 2008-04-28 17:26:15.900 119 18247.72 54.21 52600.35 88888.00 2008-04-28 17:26:16.400 119 18247.66 54.23 52600.17 88888.00 2008-04-28 17:26:16.900 119 18247.65 54.20 52600.05 88888.00 2008-04-28 17:26:17.400 119 18247.70 54.12 52600.06 88888.00 2008-04-28 17:26:17.900 119 18247.83 54.15 52599.94 88888.00 2008-04-28 17:26:18.400 119 18247.90 54.11 52600.02 88888.00 2008-04-28 17:26:18.900 119 18247.95 54.22 52600.11 88888.00 2008-04-28 17:26:19.400 119 18247.83 54.23 52599.99 88888.00 2008-04-28 17:26:19.900 119 18247.68 54.20 52600.13 88888.00 2008-04-28 17:26:20.400 119 18247.76 54.18 52600.24 88888.00 2008-04-28 17:26:20.900 119 18247.90 54.21 52600.29 88888.00 2008-04-28 17:26:21.400 119 18247.86 54.20 52600.31 88888.00 2008-04-28 17:26:21.900 119 18247.69 54.19 52600.27 88888.00 2008-04-28 17:26:22.400 119 18247.65 54.14 52600.21 88888.00 2008-04-28 17:26:22.900 119 18247.77 54.20 52600.16 88888.00 2008-04-28 17:26:23.400 119 18247.77 54.23 52600.18 88888.00 2008-04-28 17:26:23.900 119 18247.82 54.23 52600.11 88888.00 2008-04-28 17:26:24.400 119 18247.68 54.25 52600.23 88888.00 2008-04-28 17:26:24.900 119 18247.76 54.26 52600.29 88888.00 2008-04-28 17:26:25.400 119 18247.88 54.36 52600.18 88888.00 2008-04-28 17:26:25.900 119 18247.87 54.38 52600.18 88888.00 2008-04-28 17:26:26.400 119 18247.82 54.34 52600.16 88888.00 2008-04-28 17:26:26.900 119 18247.76 54.42 52600.10 88888.00 2008-04-28 17:26:27.400 119 18247.73 54.43 52600.22 88888.00 2008-04-28 17:26:27.900 119 18247.88 54.46 52600.37 88888.00 2008-04-28 17:26:28.400 119 18248.16 54.49 52600.21 88888.00 2008-04-28 17:26:28.900 119 18248.08 54.41 52600.10 88888.00 2008-04-28 17:26:29.400 119 18248.08 54.42 52600.17 88888.00 2008-04-28 17:26:29.900 119 18248.16 54.35 52600.22 88888.00 2008-04-28 17:26:30.400 119 18248.02 54.34 52600.15 88888.00 2008-04-28 17:26:30.900 119 18247.89 54.34 52600.12 88888.00 2008-04-28 17:26:31.400 119 18247.74 54.34 52600.20 88888.00 2008-04-28 17:26:31.900 119 18247.78 54.35 52600.28 88888.00 2008-04-28 17:26:32.400 119 18247.76 54.30 52600.25 88888.00 2008-04-28 17:26:32.900 119 18247.70 54.30 52600.26 88888.00 2008-04-28 17:26:33.400 119 18247.74 54.31 52600.34 88888.00 2008-04-28 17:26:33.900 119 18247.82 54.30 52600.17 88888.00 2008-04-28 17:26:34.400 119 18247.86 54.29 52600.15 88888.00 2008-04-28 17:26:34.900 119 18247.86 54.32 52600.29 88888.00 2008-04-28 17:26:35.400 119 18247.82 54.36 52600.28 88888.00 2008-04-28 17:26:35.900 119 18247.83 54.33 52600.31 88888.00 2008-04-28 17:26:36.400 119 18247.75 54.34 52600.24 88888.00 2008-04-28 17:26:36.900 119 18247.74 54.35 52600.22 88888.00 2008-04-28 17:26:37.400 119 18247.79 54.31 52600.24 88888.00 2008-04-28 17:26:37.900 119 18247.80 54.35 52600.26 88888.00 2008-04-28 17:26:38.400 119 18247.85 54.34 52600.34 88888.00 2008-04-28 17:26:38.900 119 18247.82 54.31 52600.32 88888.00 2008-04-28 17:26:39.400 119 18247.76 54.31 52600.33 88888.00 2008-04-28 17:26:39.900 119 18247.64 54.29 52600.32 88888.00 2008-04-28 17:26:40.400 119 18247.64 54.31 52600.40 88888.00 2008-04-28 17:26:40.900 119 18247.61 54.36 52600.47 88888.00 2008-04-28 17:26:41.400 119 18247.66 54.36 52600.40 88888.00 2008-04-28 17:26:41.900 119 18247.64 54.28 52600.44 88888.00 2008-04-28 17:26:42.400 119 18247.63 54.32 52600.37 88888.00 2008-04-28 17:26:42.900 119 18247.61 54.28 52600.34 88888.00 2008-04-28 17:26:43.400 119 18247.67 54.23 52600.45 88888.00 2008-04-28 17:26:43.900 119 18247.70 54.25 52600.46 88888.00 2008-04-28 17:26:44.400 119 18247.66 54.17 52600.40 88888.00 2008-04-28 17:26:44.900 119 18247.67 54.17 52600.44 88888.00 2008-04-28 17:26:45.400 119 18247.56 54.19 52600.43 88888.00 2008-04-28 17:26:45.900 119 18247.58 54.21 52600.38 88888.00 2008-04-28 17:26:46.400 119 18247.54 54.17 52600.36 88888.00 2008-04-28 17:26:46.900 119 18247.59 54.20 52600.32 88888.00 2008-04-28 17:26:47.400 119 18247.63 54.23 52600.24 88888.00 2008-04-28 17:26:47.900 119 18247.69 54.23 52600.24 88888.00 2008-04-28 17:26:48.400 119 18247.67 54.19 52600.18 88888.00 2008-04-28 17:26:48.900 119 18247.69 54.16 52600.15 88888.00 2008-04-28 17:26:49.400 119 18247.66 54.08 52600.23 88888.00 2008-04-28 17:26:49.900 119 18247.55 54.10 52600.27 88888.00 2008-04-28 17:26:50.400 119 18247.56 54.08 52600.09 88888.00 2008-04-28 17:26:50.900 119 18247.55 54.01 52600.11 88888.00 2008-04-28 17:26:51.400 119 18247.59 53.97 52600.14 88888.00 2008-04-28 17:26:51.900 119 18247.57 53.86 52600.16 88888.00 2008-04-28 17:26:52.400 119 18247.65 53.90 52600.16 88888.00 2008-04-28 17:26:52.900 119 18247.82 53.96 52600.23 88888.00 2008-04-28 17:26:53.400 119 18247.78 53.94 52600.32 88888.00 2008-04-28 17:26:53.900 119 18247.61 53.90 52600.31 88888.00 2008-04-28 17:26:54.400 119 18247.69 53.91 52600.28 88888.00 2008-04-28 17:26:54.900 119 18247.74 53.87 52600.27 88888.00 2008-04-28 17:26:55.400 119 18247.77 53.89 52600.23 88888.00 2008-04-28 17:26:55.900 119 18247.70 53.90 52600.22 88888.00 2008-04-28 17:26:56.400 119 18247.72 53.82 52600.26 88888.00 2008-04-28 17:26:56.900 119 18247.79 53.76 52600.40 88888.00 2008-04-28 17:26:57.400 119 18247.83 53.81 52600.36 88888.00 2008-04-28 17:26:57.900 119 18247.75 53.87 52600.47 88888.00 2008-04-28 17:26:58.400 119 18247.67 53.88 52600.34 88888.00 2008-04-28 17:26:58.900 119 18247.70 53.78 52600.29 88888.00 2008-04-28 17:26:59.400 119 18247.75 53.76 52600.26 88888.00 2008-04-28 17:26:59.900 119 18247.73 53.68 52600.37 88888.00 2008-04-28 17:27:00.400 119 18247.77 53.65 52600.36 88888.00 2008-04-28 17:27:00.900 119 18247.70 53.59 52600.29 88888.00 2008-04-28 17:27:01.400 119 18247.82 53.66 52600.36 88888.00 2008-04-28 17:27:01.900 119 18247.82 53.69 52600.40 88888.00 2008-04-28 17:27:02.400 119 18247.73 53.50 52600.40 88888.00 2008-04-28 17:27:02.900 119 18247.63 53.46 52600.53 88888.00 2008-04-28 17:27:03.400 119 18247.58 53.46 52600.51 88888.00 2008-04-28 17:27:03.900 119 18247.57 53.39 52600.40 88888.00 2008-04-28 17:27:04.400 119 18247.67 53.37 52600.43 88888.00 2008-04-28 17:27:04.900 119 18247.74 53.34 52600.61 88888.00 2008-04-28 17:27:05.400 119 18247.78 53.29 52600.51 88888.00 2008-04-28 17:27:05.900 119 18247.80 53.31 52600.51 88888.00 2008-04-28 17:27:06.400 119 18247.98 53.32 52600.68 88888.00 2008-04-28 17:27:06.900 119 18247.94 53.23 52600.70 88888.00 2008-04-28 17:27:07.400 119 18247.85 53.29 52600.79 88888.00 2008-04-28 17:27:07.900 119 18247.86 53.30 52600.68 88888.00 2008-04-28 17:27:08.400 119 18247.88 53.19 52600.68 88888.00 2008-04-28 17:27:08.900 119 18247.88 53.21 52600.69 88888.00 2008-04-28 17:27:09.400 119 18247.96 53.18 52600.69 88888.00 2008-04-28 17:27:09.900 119 18247.84 53.19 52600.67 88888.00 2008-04-28 17:27:10.400 119 18247.72 53.32 52600.67 88888.00 2008-04-28 17:27:10.900 119 18247.69 53.32 52600.60 88888.00 2008-04-28 17:27:11.400 119 18247.67 53.25 52600.49 88888.00 2008-04-28 17:27:11.900 119 18247.53 53.21 52600.44 88888.00 2008-04-28 17:27:12.400 119 18247.39 53.16 52600.35 88888.00 2008-04-28 17:27:12.900 119 18247.40 53.12 52600.41 88888.00 2008-04-28 17:27:13.400 119 18247.35 53.10 52600.50 88888.00 2008-04-28 17:27:13.900 119 18247.33 53.05 52600.40 88888.00 2008-04-28 17:27:14.400 119 18247.34 53.20 52600.44 88888.00 2008-04-28 17:27:14.900 119 18247.31 53.12 52600.49 88888.00 2008-04-28 17:27:15.400 119 18247.33 53.14 52600.60 88888.00 2008-04-28 17:27:15.900 119 18247.25 53.11 52600.67 88888.00 2008-04-28 17:27:16.400 119 18247.32 53.03 52600.67 88888.00 2008-04-28 17:27:16.900 119 18247.42 53.16 52600.72 88888.00 2008-04-28 17:27:17.400 119 18247.39 53.26 52600.70 88888.00 2008-04-28 17:27:17.900 119 18247.11 53.17 52600.68 88888.00 2008-04-28 17:27:18.400 119 18246.89 53.19 52600.66 88888.00 2008-04-28 17:27:18.900 119 18247.02 53.17 52600.63 88888.00 2008-04-28 17:27:19.400 119 18247.14 53.14 52600.56 88888.00 2008-04-28 17:27:19.900 119 18246.97 53.10 52600.63 88888.00 2008-04-28 17:27:20.400 119 18246.97 53.03 52600.66 88888.00 2008-04-28 17:27:20.900 119 18246.92 52.97 52600.72 88888.00 2008-04-28 17:27:21.400 119 18246.83 52.90 52600.82 88888.00 2008-04-28 17:27:21.900 119 18246.89 52.81 52600.76 88888.00 2008-04-28 17:27:22.400 119 18246.92 52.81 52600.73 88888.00 2008-04-28 17:27:22.900 119 18246.89 52.85 52600.87 88888.00 2008-04-28 17:27:23.400 119 18246.93 52.87 52600.87 88888.00 2008-04-28 17:27:23.900 119 18246.71 52.87 52600.90 88888.00 2008-04-28 17:27:24.400 119 18246.74 52.88 52600.76 88888.00 2008-04-28 17:27:24.900 119 18246.69 52.89 52600.79 88888.00 2008-04-28 17:27:25.400 119 18246.58 52.95 52600.87 88888.00 2008-04-28 17:27:25.900 119 18246.59 52.97 52600.89 88888.00 2008-04-28 17:27:26.400 119 18246.50 52.84 52600.78 88888.00 2008-04-28 17:27:26.900 119 18246.53 52.89 52600.73 88888.00 2008-04-28 17:27:27.400 119 18246.53 52.88 52600.68 88888.00 2008-04-28 17:27:27.900 119 18246.55 52.82 52600.71 88888.00 2008-04-28 17:27:28.400 119 18246.48 52.84 52600.69 88888.00 2008-04-28 17:27:28.900 119 18246.50 52.76 52600.75 88888.00 2008-04-28 17:27:29.400 119 18246.48 52.70 52600.80 88888.00 2008-04-28 17:27:29.900 119 18246.55 52.68 52600.87 88888.00 2008-04-28 17:27:30.400 119 18246.48 52.61 52600.80 88888.00 2008-04-28 17:27:30.900 119 18246.45 52.59 52600.83 88888.00 2008-04-28 17:27:31.400 119 18246.49 52.53 52600.69 88888.00 2008-04-28 17:27:31.900 119 18246.43 52.44 52600.78 88888.00 2008-04-28 17:27:32.400 119 18246.26 52.40 52600.92 88888.00 2008-04-28 17:27:32.900 119 18246.16 52.44 52600.84 88888.00 2008-04-28 17:27:33.400 119 18246.14 52.46 52600.95 88888.00 2008-04-28 17:27:33.900 119 18246.21 52.44 52600.99 88888.00 2008-04-28 17:27:34.400 119 18246.14 52.43 52601.07 88888.00 2008-04-28 17:27:34.900 119 18246.14 52.36 52601.15 88888.00 2008-04-28 17:27:35.400 119 18246.14 52.38 52601.15 88888.00 2008-04-28 17:27:35.900 119 18245.98 52.36 52601.14 88888.00 2008-04-28 17:27:36.400 119 18245.90 52.31 52601.14 88888.00 2008-04-28 17:27:36.900 119 18245.90 52.31 52601.07 88888.00 2008-04-28 17:27:37.400 119 18245.96 52.31 52601.01 88888.00 2008-04-28 17:27:37.900 119 18245.87 52.24 52600.93 88888.00 2008-04-28 17:27:38.400 119 18245.84 52.29 52600.92 88888.00 2008-04-28 17:27:38.900 119 18245.83 52.32 52600.85 88888.00 2008-04-28 17:27:39.400 119 18245.89 52.25 52600.86 88888.00 2008-04-28 17:27:39.900 119 18245.84 52.36 52600.87 88888.00 2008-04-28 17:27:40.400 119 18245.81 52.40 52600.96 88888.00 2008-04-28 17:27:40.900 119 18245.89 52.37 52601.07 88888.00 2008-04-28 17:27:41.400 119 18245.96 52.39 52601.05 88888.00 2008-04-28 17:27:41.900 119 18246.02 52.43 52601.03 88888.00 2008-04-28 17:27:42.400 119 18245.93 52.43 52600.94 88888.00 2008-04-28 17:27:42.900 119 18245.73 52.45 52600.98 88888.00 2008-04-28 17:27:43.400 119 18245.79 52.37 52600.96 88888.00 2008-04-28 17:27:43.900 119 18245.78 52.39 52600.95 88888.00 2008-04-28 17:27:44.400 119 18245.76 52.46 52600.80 88888.00 2008-04-28 17:27:44.900 119 18245.79 52.43 52600.74 88888.00 2008-04-28 17:27:45.400 119 18245.91 52.38 52600.73 88888.00 2008-04-28 17:27:45.900 119 18245.91 52.21 52600.73 88888.00 2008-04-28 17:27:46.400 119 18245.87 52.34 52600.73 88888.00 2008-04-28 17:27:46.900 119 18245.80 52.49 52600.75 88888.00 2008-04-28 17:27:47.400 119 18245.69 52.49 52600.74 88888.00 2008-04-28 17:27:47.900 119 18245.60 52.46 52600.73 88888.00 2008-04-28 17:27:48.400 119 18245.69 52.49 52600.71 88888.00 2008-04-28 17:27:48.900 119 18245.77 52.54 52600.53 88888.00 2008-04-28 17:27:49.400 119 18245.73 52.56 52600.44 88888.00 2008-04-28 17:27:49.900 119 18245.71 52.64 52600.41 88888.00 2008-04-28 17:27:50.400 119 18245.69 52.76 52600.45 88888.00 2008-04-28 17:27:50.900 119 18245.71 52.73 52600.60 88888.00 2008-04-28 17:27:51.400 119 18245.69 52.68 52600.69 88888.00 2008-04-28 17:27:51.900 119 18245.67 52.63 52600.70 88888.00 2008-04-28 17:27:52.400 119 18245.63 52.58 52600.63 88888.00 2008-04-28 17:27:52.900 119 18245.60 52.50 52600.69 88888.00 2008-04-28 17:27:53.400 119 18245.52 52.54 52600.64 88888.00 2008-04-28 17:27:53.900 119 18245.61 52.61 52600.55 88888.00 2008-04-28 17:27:54.400 119 18245.62 52.61 52600.58 88888.00 2008-04-28 17:27:54.900 119 18245.68 52.62 52600.63 88888.00 2008-04-28 17:27:55.400 119 18245.62 52.77 52600.64 88888.00 2008-04-28 17:27:55.900 119 18245.54 52.74 52600.66 88888.00 2008-04-28 17:27:56.400 119 18245.67 52.61 52600.71 88888.00 2008-04-28 17:27:56.900 119 18245.66 52.69 52600.58 88888.00 2008-04-28 17:27:57.400 119 18245.56 52.81 52600.51 88888.00 2008-04-28 17:27:57.900 119 18245.59 52.88 52600.53 88888.00 2008-04-28 17:27:58.400 119 18245.60 52.90 52600.40 88888.00 2008-04-28 17:27:58.900 119 18245.54 52.92 52600.47 88888.00 2008-04-28 17:27:59.400 119 18245.57 52.82 52600.51 88888.00 2008-04-28 17:27:59.900 119 18245.51 52.85 52600.39 88888.00 2008-04-28 17:28:00.400 119 18245.49 52.95 52600.41 88888.00 2008-04-28 17:28:00.900 119 18245.41 53.05 52600.47 88888.00 2008-04-28 17:28:01.400 119 18245.41 53.05 52600.58 88888.00 2008-04-28 17:28:01.900 119 18245.33 52.96 52600.62 88888.00 2008-04-28 17:28:02.400 119 18245.41 53.00 52600.59 88888.00 2008-04-28 17:28:02.900 119 18245.42 52.99 52600.49 88888.00 2008-04-28 17:28:03.400 119 18245.51 52.99 52600.60 88888.00 2008-04-28 17:28:03.900 119 18245.42 52.94 52600.56 88888.00 2008-04-28 17:28:04.400 119 18245.26 52.99 52600.52 88888.00 2008-04-28 17:28:04.900 119 18245.29 53.02 52600.58 88888.00 2008-04-28 17:28:05.400 119 18245.34 52.99 52600.60 88888.00 2008-04-28 17:28:05.900 119 18245.33 52.98 52600.67 88888.00 2008-04-28 17:28:06.400 119 18245.24 52.94 52600.61 88888.00 2008-04-28 17:28:06.900 119 18245.27 52.91 52600.56 88888.00 2008-04-28 17:28:07.400 119 18245.35 52.99 52600.64 88888.00 2008-04-28 17:28:07.900 119 18245.37 53.09 52600.70 88888.00 2008-04-28 17:28:08.400 119 18245.40 53.08 52600.75 88888.00 2008-04-28 17:28:08.900 119 18245.34 53.06 52600.67 88888.00 2008-04-28 17:28:09.400 119 18245.36 53.07 52600.61 88888.00 2008-04-28 17:28:09.900 119 18245.36 53.04 52600.64 88888.00 2008-04-28 17:28:10.400 119 18245.34 53.10 52600.71 88888.00 2008-04-28 17:28:10.900 119 18245.34 53.10 52600.62 88888.00 2008-04-28 17:28:11.400 119 18245.22 53.14 52600.53 88888.00 2008-04-28 17:28:11.900 119 18245.19 53.25 52600.50 88888.00 2008-04-28 17:28:12.400 119 18245.25 53.30 52600.58 88888.00 2008-04-28 17:28:12.900 119 18245.17 53.31 52600.63 88888.00 2008-04-28 17:28:13.400 119 18245.04 53.18 52600.58 88888.00 2008-04-28 17:28:13.900 119 18245.13 53.09 52600.58 88888.00 2008-04-28 17:28:14.400 119 18245.11 53.12 52600.75 88888.00 2008-04-28 17:28:14.900 119 18245.18 53.13 52600.67 88888.00 2008-04-28 17:28:15.400 119 18245.17 53.14 52600.56 88888.00 2008-04-28 17:28:15.900 119 18245.08 53.10 52600.64 88888.00 2008-04-28 17:28:16.400 119 18244.92 53.11 52600.67 88888.00 2008-04-28 17:28:16.900 119 18244.90 53.06 52600.68 88888.00 2008-04-28 17:28:17.400 119 18244.92 53.12 52600.59 88888.00 2008-04-28 17:28:17.900 119 18245.02 53.03 52600.58 88888.00 2008-04-28 17:28:18.400 119 18245.20 52.90 52600.50 88888.00 2008-04-28 17:28:18.900 119 18245.23 52.91 52600.38 88888.00 2008-04-28 17:28:19.400 119 18245.13 52.94 52600.43 88888.00 2008-04-28 17:28:19.900 119 18245.25 53.16 52600.64 88888.00 2008-04-28 17:28:20.400 119 18245.19 53.26 52600.57 88888.00 2008-04-28 17:28:20.900 119 18245.16 53.30 52600.55 88888.00 2008-04-28 17:28:21.400 119 18245.14 53.24 52600.50 88888.00 2008-04-28 17:28:21.900 119 18245.06 53.23 52600.51 88888.00 2008-04-28 17:28:22.400 119 18244.91 53.18 52600.57 88888.00 2008-04-28 17:28:22.900 119 18245.03 53.16 52600.53 88888.00 2008-04-28 17:28:23.400 119 18244.98 53.21 52600.52 88888.00 2008-04-28 17:28:23.900 119 18245.02 53.16 52600.58 88888.00 2008-04-28 17:28:24.400 119 18244.98 53.14 52600.60 88888.00 2008-04-28 17:28:24.900 119 18245.03 53.11 52600.59 88888.00 2008-04-28 17:28:25.400 119 18245.03 53.14 52600.49 88888.00 2008-04-28 17:28:25.900 119 18244.86 53.13 52600.41 88888.00 2008-04-28 17:28:26.400 119 18244.79 53.22 52600.41 88888.00 2008-04-28 17:28:26.900 119 18244.89 53.15 52600.49 88888.00 2008-04-28 17:28:27.400 119 18244.93 53.08 52600.43 88888.00 2008-04-28 17:28:27.900 119 18245.05 53.11 52600.46 88888.00 2008-04-28 17:28:28.400 119 18244.81 53.07 52600.45 88888.00 2008-04-28 17:28:28.900 119 18244.79 53.02 52600.46 88888.00 2008-04-28 17:28:29.400 119 18244.86 53.00 52600.49 88888.00 2008-04-28 17:28:29.900 119 18244.84 53.07 52600.48 88888.00 2008-04-28 17:28:30.400 119 18244.80 53.00 52600.43 88888.00 2008-04-28 17:28:30.900 119 18244.75 52.91 52600.46 88888.00 2008-04-28 17:28:31.400 119 18244.75 52.92 52600.35 88888.00 2008-04-28 17:28:31.900 119 18244.70 53.09 52600.45 88888.00 2008-04-28 17:28:32.400 119 18244.58 53.11 52600.53 88888.00 2008-04-28 17:28:32.900 119 18244.33 53.07 52600.56 88888.00 2008-04-28 17:28:33.400 119 18244.38 53.11 52600.50 88888.00 2008-04-28 17:28:33.900 119 18244.48 53.09 52600.39 88888.00 2008-04-28 17:28:34.400 119 18244.50 53.09 52600.46 88888.00 2008-04-28 17:28:34.900 119 18244.48 53.10 52600.51 88888.00 2008-04-28 17:28:35.400 119 18244.50 53.14 52600.38 88888.00 2008-04-28 17:28:35.900 119 18244.35 53.12 52600.39 88888.00 2008-04-28 17:28:36.400 119 18244.41 53.08 52600.41 88888.00 2008-04-28 17:28:36.900 119 18244.47 53.09 52600.43 88888.00 2008-04-28 17:28:37.400 119 18244.58 53.03 52600.26 88888.00 2008-04-28 17:28:37.900 119 18244.59 53.02 52600.23 88888.00 2008-04-28 17:28:38.400 119 18244.49 53.05 52600.39 88888.00 2008-04-28 17:28:38.900 119 18244.47 53.07 52600.45 88888.00 2008-04-28 17:28:39.400 119 18244.55 52.99 52600.47 88888.00 2008-04-28 17:28:39.900 119 18244.53 52.99 52600.37 88888.00 2008-04-28 17:28:40.400 119 18244.51 53.00 52600.32 88888.00 2008-04-28 17:28:40.900 119 18244.57 53.00 52600.43 88888.00 2008-04-28 17:28:41.400 119 18244.53 53.05 52600.66 88888.00 2008-04-28 17:28:41.900 119 18244.58 52.95 52600.62 88888.00 2008-04-28 17:28:42.400 119 18244.58 52.90 52600.60 88888.00 2008-04-28 17:28:42.900 119 18244.57 52.96 52600.63 88888.00 2008-04-28 17:28:43.400 119 18244.57 52.90 52600.69 88888.00 2008-04-28 17:28:43.900 119 18244.59 52.82 52600.70 88888.00 2008-04-28 17:28:44.400 119 18244.58 52.78 52600.67 88888.00 2008-04-28 17:28:44.900 119 18244.52 52.82 52600.64 88888.00 2008-04-28 17:28:45.400 119 18244.48 52.80 52600.59 88888.00 2008-04-28 17:28:45.900 119 18244.35 52.85 52600.56 88888.00 2008-04-28 17:28:46.400 119 18244.44 52.88 52600.68 88888.00 2008-04-28 17:28:46.900 119 18244.54 52.97 52600.66 88888.00 2008-04-28 17:28:47.400 119 18244.58 52.98 52600.78 88888.00 2008-04-28 17:28:47.900 119 18244.63 52.92 52600.94 88888.00 2008-04-28 17:28:48.400 119 18244.37 52.95 52600.91 88888.00 2008-04-28 17:28:48.900 119 18244.28 52.91 52600.86 88888.00 2008-04-28 17:28:49.400 119 18244.42 52.94 52600.86 88888.00 2008-04-28 17:28:49.900 119 18244.40 52.99 52600.85 88888.00 2008-04-28 17:28:50.400 119 18244.42 52.97 52600.84 88888.00 2008-04-28 17:28:50.900 119 18244.25 52.94 52600.81 88888.00 2008-04-28 17:28:51.400 119 18244.29 53.02 52600.79 88888.00 2008-04-28 17:28:51.900 119 18244.40 53.04 52600.81 88888.00 2008-04-28 17:28:52.400 119 18244.30 53.01 52600.80 88888.00 2008-04-28 17:28:52.900 119 18244.25 52.98 52600.96 88888.00 2008-04-28 17:28:53.400 119 18244.27 53.03 52600.97 88888.00 2008-04-28 17:28:53.900 119 18244.07 53.04 52600.98 88888.00 2008-04-28 17:28:54.400 119 18244.08 53.04 52600.84 88888.00 2008-04-28 17:28:54.900 119 18244.11 52.91 52600.81 88888.00 2008-04-28 17:28:55.400 119 18244.05 52.94 52600.87 88888.00 2008-04-28 17:28:55.900 119 18244.05 52.88 52600.87 88888.00 2008-04-28 17:28:56.400 119 18244.07 52.87 52600.97 88888.00 2008-04-28 17:28:56.900 119 18244.15 52.90 52601.01 88888.00 2008-04-28 17:28:57.400 119 18244.13 52.79 52600.91 88888.00 2008-04-28 17:28:57.900 119 18244.03 52.72 52600.90 88888.00 2008-04-28 17:28:58.400 119 18243.98 52.57 52600.97 88888.00 2008-04-28 17:28:58.900 119 18243.94 52.67 52601.03 88888.00 2008-04-28 17:28:59.400 119 18243.86 52.72 52600.95 88888.00 2008-04-28 17:28:59.900 119 18243.82 52.71 52600.96 88888.00 2008-04-28 17:29:00.400 119 18243.89 52.57 52600.94 88888.00 2008-04-28 17:29:00.900 119 18243.78 52.49 52601.04 88888.00 2008-04-28 17:29:01.400 119 18243.72 52.46 52600.87 88888.00 2008-04-28 17:29:01.900 119 18243.75 52.54 52600.82 88888.00 2008-04-28 17:29:02.400 119 18243.73 52.54 52600.78 88888.00 2008-04-28 17:29:02.900 119 18243.71 52.61 52600.81 88888.00 2008-04-28 17:29:03.400 119 18243.75 52.69 52600.83 88888.00 2008-04-28 17:29:03.900 119 18243.72 52.61 52600.97 88888.00 2008-04-28 17:29:04.400 119 18243.84 52.55 52601.10 88888.00 2008-04-28 17:29:04.900 119 18243.76 52.53 52601.07 88888.00 2008-04-28 17:29:05.400 119 18243.76 52.52 52601.04 88888.00 2008-04-28 17:29:05.900 119 18243.90 52.63 52600.95 88888.00 2008-04-28 17:29:06.400 119 18243.79 52.61 52600.93 88888.00 2008-04-28 17:29:06.900 119 18243.82 52.55 52600.89 88888.00 2008-04-28 17:29:07.400 119 18243.93 52.62 52600.89 88888.00 2008-04-28 17:29:07.900 119 18244.07 52.64 52600.84 88888.00 2008-04-28 17:29:08.400 119 18244.05 52.71 52600.84 88888.00 2008-04-28 17:29:08.900 119 18244.17 52.69 52600.86 88888.00 2008-04-28 17:29:09.400 119 18244.17 52.69 52600.89 88888.00 2008-04-28 17:29:09.900 119 18244.26 52.70 52600.83 88888.00 2008-04-28 17:29:10.400 119 18244.29 52.64 52600.83 88888.00 2008-04-28 17:29:10.900 119 18244.18 52.59 52600.81 88888.00 2008-04-28 17:29:11.400 119 18244.17 52.55 52600.83 88888.00 2008-04-28 17:29:11.900 119 18244.22 52.56 52600.84 88888.00 2008-04-28 17:29:12.400 119 18244.37 52.47 52600.91 88888.00 2008-04-28 17:29:12.900 119 18244.26 52.42 52600.99 88888.00 2008-04-28 17:29:13.400 119 18244.32 52.44 52601.01 88888.00 2008-04-28 17:29:13.900 119 18244.43 52.51 52600.86 88888.00 2008-04-28 17:29:14.400 119 18244.32 52.52 52600.93 88888.00 2008-04-28 17:29:14.900 119 18244.40 52.48 52600.90 88888.00 2008-04-28 17:29:15.400 119 18244.63 52.48 52600.84 88888.00 2008-04-28 17:29:15.900 119 18244.51 52.51 52600.80 88888.00 2008-04-28 17:29:16.400 119 18244.63 52.61 52600.86 88888.00 2008-04-28 17:29:16.900 119 18244.65 52.61 52600.87 88888.00 2008-04-28 17:29:17.400 119 18244.61 52.62 52600.87 88888.00 2008-04-28 17:29:17.900 119 18244.51 52.63 52601.05 88888.00 2008-04-28 17:29:18.400 119 18244.60 52.63 52600.92 88888.00 2008-04-28 17:29:18.900 119 18244.65 52.64 52600.90 88888.00 2008-04-28 17:29:19.400 119 18244.68 52.64 52600.97 88888.00 2008-04-28 17:29:19.900 119 18244.64 52.74 52600.93 88888.00 2008-04-28 17:29:20.400 119 18244.72 52.77 52600.96 88888.00 2008-04-28 17:29:20.900 119 18244.66 52.71 52600.93 88888.00 2008-04-28 17:29:21.400 119 18244.61 52.69 52600.81 88888.00 2008-04-28 17:29:21.900 119 18244.58 52.70 52600.89 88888.00 2008-04-28 17:29:22.400 119 18244.72 52.67 52600.85 88888.00 2008-04-28 17:29:22.900 119 18244.70 52.67 52600.92 88888.00 2008-04-28 17:29:23.400 119 18244.68 52.63 52600.98 88888.00 2008-04-28 17:29:23.900 119 18244.71 52.66 52601.02 88888.00 2008-04-28 17:29:24.400 119 18244.66 52.58 52600.92 88888.00 2008-04-28 17:29:24.900 119 18244.73 52.53 52600.98 88888.00 2008-04-28 17:29:25.400 119 18244.53 52.68 52601.03 88888.00 2008-04-28 17:29:25.900 119 18244.64 52.73 52601.05 88888.00 2008-04-28 17:29:26.400 119 18244.50 52.68 52601.01 88888.00 2008-04-28 17:29:26.900 119 18244.50 52.72 52600.99 88888.00 2008-04-28 17:29:27.400 119 18244.62 52.77 52600.93 88888.00 2008-04-28 17:29:27.900 119 18244.74 52.76 52600.95 88888.00 2008-04-28 17:29:28.400 119 18244.74 52.79 52600.94 88888.00 2008-04-28 17:29:28.900 119 18244.86 52.80 52600.94 88888.00 2008-04-28 17:29:29.400 119 18244.78 52.85 52601.05 88888.00 2008-04-28 17:29:29.900 119 18244.80 52.83 52601.06 88888.00 2008-04-28 17:29:30.400 119 18244.81 52.81 52601.19 88888.00 2008-04-28 17:29:30.900 119 18244.79 52.72 52601.13 88888.00 2008-04-28 17:29:31.400 119 18244.76 52.77 52601.10 88888.00 2008-04-28 17:29:31.900 119 18244.82 52.83 52601.10 88888.00 2008-04-28 17:29:32.400 119 18244.89 52.78 52601.11 88888.00 2008-04-28 17:29:32.900 119 18244.83 52.87 52601.07 88888.00 2008-04-28 17:29:33.400 119 18244.90 52.91 52601.09 88888.00 2008-04-28 17:29:33.900 119 18244.90 52.96 52601.08 88888.00 2008-04-28 17:29:34.400 119 18244.79 52.91 52601.10 88888.00 2008-04-28 17:29:34.900 119 18244.84 52.84 52601.02 88888.00 2008-04-28 17:29:35.400 119 18245.06 52.84 52600.94 88888.00 2008-04-28 17:29:35.900 119 18245.03 52.82 52600.80 88888.00 2008-04-28 17:29:36.400 119 18245.02 52.84 52600.94 88888.00 2008-04-28 17:29:36.900 119 18245.14 52.84 52601.02 88888.00 2008-04-28 17:29:37.400 119 18245.08 52.84 52600.99 88888.00 2008-04-28 17:29:37.900 119 18245.08 52.84 52601.11 88888.00 2008-04-28 17:29:38.400 119 18245.16 52.83 52601.19 88888.00 2008-04-28 17:29:38.900 119 18245.20 52.84 52601.14 88888.00 2008-04-28 17:29:39.400 119 18245.08 52.87 52601.11 88888.00 2008-04-28 17:29:39.900 119 18245.13 52.86 52601.16 88888.00 2008-04-28 17:29:40.400 119 18245.12 52.99 52601.14 88888.00 2008-04-28 17:29:40.900 119 18245.16 52.91 52601.14 88888.00 2008-04-28 17:29:41.400 119 18245.26 52.88 52601.17 88888.00 2008-04-28 17:29:41.900 119 18245.25 52.79 52601.19 88888.00 2008-04-28 17:29:42.397 119 18245.26 52.84 52601.02 88888.00 2008-04-28 17:29:42.907 119 18245.11 52.90 52601.07 88888.00 2008-04-28 17:29:43.407 119 18245.11 52.94 52601.07 88888.00 2008-04-28 17:29:43.907 119 18245.12 52.96 52601.01 88888.00 2008-04-28 17:29:44.407 119 18245.17 52.99 52601.02 88888.00 2008-04-28 17:29:44.907 119 18245.24 53.04 52601.11 88888.00 2008-04-28 17:29:45.407 119 18245.25 53.05 52601.16 88888.00 2008-04-28 17:29:45.907 119 18245.36 53.03 52601.19 88888.00 2008-04-28 17:29:46.407 119 18245.40 53.06 52601.06 88888.00 2008-04-28 17:29:46.907 119 18245.42 53.07 52600.83 88888.00 2008-04-28 17:29:47.407 119 18245.36 53.03 52600.91 88888.00 2008-04-28 17:29:47.907 119 18245.35 53.01 52601.03 88888.00 2008-04-28 17:29:48.407 119 18245.47 52.99 52600.98 88888.00 2008-04-28 17:29:48.907 119 18245.49 53.02 52600.79 88888.00 2008-04-28 17:29:49.407 119 18245.46 53.05 52600.74 88888.00 2008-04-28 17:29:49.907 119 18245.47 53.02 52600.85 88888.00 2008-04-28 17:29:50.407 119 18245.57 53.07 52600.92 88888.00 2008-04-28 17:29:50.907 119 18245.65 53.13 52600.87 88888.00 2008-04-28 17:29:51.407 119 18245.70 53.17 52600.90 88888.00 2008-04-28 17:29:51.907 119 18245.65 53.22 52600.84 88888.00 2008-04-28 17:29:52.407 119 18245.77 53.25 52600.75 88888.00 2008-04-28 17:29:52.907 119 18245.85 53.22 52600.67 88888.00 2008-04-28 17:29:53.407 119 18245.79 53.21 52600.73 88888.00 2008-04-28 17:29:53.907 119 18245.85 53.19 52600.84 88888.00 2008-04-28 17:29:54.407 119 18245.88 53.23 52600.89 88888.00 2008-04-28 17:29:54.907 119 18245.80 53.22 52600.96 88888.00 2008-04-28 17:29:55.407 119 18245.82 53.24 52601.04 88888.00 2008-04-28 17:29:55.907 119 18245.76 53.28 52600.94 88888.00 2008-04-28 17:29:56.407 119 18245.78 53.34 52600.98 88888.00 2008-04-28 17:29:56.907 119 18245.94 53.43 52600.89 88888.00 2008-04-28 17:29:57.407 119 18245.94 53.44 52600.93 88888.00 2008-04-28 17:29:57.907 119 18245.98 53.39 52601.10 88888.00 2008-04-28 17:29:58.407 119 18246.04 53.33 52601.04 88888.00 2008-04-28 17:29:58.907 119 18246.09 53.36 52600.93 88888.00 2008-04-28 17:29:59.407 119 18246.04 53.32 52600.85 88888.00 2008-04-28 17:29:59.907 119 18246.20 53.33 52600.97 88888.00 2008-04-28 17:30:00.407 119 18246.20 53.48 52600.92 88888.00 2008-04-28 17:30:00.907 119 18246.07 53.52 52601.05 88888.00 2008-04-28 17:30:01.407 119 18246.22 53.55 52601.14 88888.00 2008-04-28 17:30:01.907 119 18246.28 53.62 52601.16 88888.00 2008-04-28 17:30:02.407 119 18246.31 53.62 52601.05 88888.00 2008-04-28 17:30:02.907 119 18246.24 53.66 52600.92 88888.00 2008-04-28 17:30:03.407 119 18246.17 53.63 52600.93 88888.00 2008-04-28 17:30:03.907 119 18246.23 53.64 52600.97 88888.00 2008-04-28 17:30:04.407 119 18246.26 53.67 52600.87 88888.00 2008-04-28 17:30:04.907 119 18246.23 53.62 52600.78 88888.00 2008-04-28 17:30:05.407 119 18246.13 53.65 52600.96 88888.00 2008-04-28 17:30:05.907 119 18246.23 53.73 52601.11 88888.00 2008-04-28 17:30:06.407 119 18246.13 53.75 52601.06 88888.00 2008-04-28 17:30:06.907 119 18246.14 53.73 52601.19 88888.00 2008-04-28 17:30:07.407 119 18246.13 53.76 52601.24 88888.00 2008-04-28 17:30:07.907 119 18246.17 53.74 52601.14 88888.00 2008-04-28 17:30:08.407 119 18246.14 53.70 52601.15 88888.00 2008-04-28 17:30:08.907 119 18246.26 53.74 52601.15 88888.00 2008-04-28 17:30:09.407 119 18246.30 53.74 52601.19 88888.00 2008-04-28 17:30:09.907 119 18246.35 53.72 52601.16 88888.00 2008-04-28 17:30:10.407 119 18246.37 53.74 52601.01 88888.00 2008-04-28 17:30:10.907 119 18246.34 53.74 52600.84 88888.00 2008-04-28 17:30:11.407 119 18246.16 53.71 52600.95 88888.00 2008-04-28 17:30:11.907 119 18246.18 53.52 52600.99 88888.00 2008-04-28 17:30:12.407 119 18246.24 53.56 52601.03 88888.00 2008-04-28 17:30:12.907 119 18246.22 53.66 52601.06 88888.00 2008-04-28 17:30:13.407 119 18246.35 53.70 52601.11 88888.00 2008-04-28 17:30:13.907 119 18246.22 53.79 52601.20 88888.00 2008-04-28 17:30:14.407 119 18246.31 53.83 52601.24 88888.00 2008-04-28 17:30:14.907 119 18246.49 53.87 52601.25 88888.00 2008-04-28 17:30:15.407 119 18246.43 53.76 52601.30 88888.00 2008-04-28 17:30:15.907 119 18246.34 53.77 52601.19 88888.00 2008-04-28 17:30:16.407 119 18246.41 53.79 52601.09 88888.00 2008-04-28 17:30:16.907 119 18246.41 53.84 52601.11 88888.00 2008-04-28 17:30:17.407 119 18246.36 53.91 52601.11 88888.00 2008-04-28 17:30:17.907 119 18246.37 53.96 52601.25 88888.00 2008-04-28 17:30:18.407 119 18246.39 54.00 52601.22 88888.00 2008-04-28 17:30:18.907 119 18246.38 54.01 52601.09 88888.00 2008-04-28 17:30:19.407 119 18246.41 53.98 52601.06 88888.00 2008-04-28 17:30:19.907 119 18246.46 53.92 52600.94 88888.00 2008-04-28 17:30:20.407 119 18246.48 53.91 52600.94 88888.00 2008-04-28 17:30:20.907 119 18246.48 53.91 52601.01 88888.00 2008-04-28 17:30:21.407 119 18246.46 53.98 52601.06 88888.00 2008-04-28 17:30:21.907 119 18246.55 54.00 52601.02 88888.00 2008-04-28 17:30:22.407 119 18246.61 53.92 52601.09 88888.00 2008-04-28 17:30:22.907 119 18246.42 53.92 52601.31 88888.00 2008-04-28 17:30:23.407 119 18246.47 53.96 52601.29 88888.00 2008-04-28 17:30:23.907 119 18246.58 53.92 52601.22 88888.00 2008-04-28 17:30:24.407 119 18246.67 53.90 52601.17 88888.00 2008-04-28 17:30:24.907 119 18246.67 53.97 52601.19 88888.00 2008-04-28 17:30:25.407 119 18246.66 54.00 52601.32 88888.00 2008-04-28 17:30:25.907 119 18246.59 54.08 52601.36 88888.00 2008-04-28 17:30:26.407 119 18246.57 54.12 52601.38 88888.00 2008-04-28 17:30:26.907 119 18246.54 54.06 52601.37 88888.00 2008-04-28 17:30:27.407 119 18246.49 54.09 52601.36 88888.00 2008-04-28 17:30:27.907 119 18246.57 54.12 52601.37 88888.00 2008-04-28 17:30:28.407 119 18246.59 54.08 52601.39 88888.00 2008-04-28 17:30:28.907 119 18246.50 53.90 52601.45 88888.00 2008-04-28 17:30:29.407 119 18246.50 53.94 52601.45 88888.00 2008-04-28 17:30:29.907 119 18246.48 54.04 52601.45 88888.00 2008-04-28 17:30:30.407 119 18246.38 54.08 52601.50 88888.00 2008-04-28 17:30:30.907 119 18246.43 54.06 52601.55 88888.00 2008-04-28 17:30:31.407 119 18246.53 54.05 52601.43 88888.00 2008-04-28 17:30:31.907 119 18246.59 54.00 52601.43 88888.00 2008-04-28 17:30:32.407 119 18246.57 53.95 52601.59 88888.00 2008-04-28 17:30:32.907 119 18246.50 53.99 52601.52 88888.00 2008-04-28 17:30:33.407 119 18246.46 54.01 52601.51 88888.00 2008-04-28 17:30:33.907 119 18246.58 54.03 52601.55 88888.00 2008-04-28 17:30:34.407 119 18246.48 54.00 52601.52 88888.00 2008-04-28 17:30:34.907 119 18246.39 54.01 52601.41 88888.00 2008-04-28 17:30:35.407 119 18246.42 54.04 52601.49 88888.00 2008-04-28 17:30:35.907 119 18246.48 54.08 52601.49 88888.00 2008-04-28 17:30:36.407 119 18246.47 54.08 52601.52 88888.00 2008-04-28 17:30:36.907 119 18246.44 54.08 52601.53 88888.00 2008-04-28 17:30:37.407 119 18246.35 54.12 52601.57 88888.00 2008-04-28 17:30:37.907 119 18246.30 54.12 52601.65 88888.00 2008-04-28 17:30:38.407 119 18246.32 54.18 52601.53 88888.00 2008-04-28 17:30:38.907 119 18246.42 54.12 52601.59 88888.00 2008-04-28 17:30:39.407 119 18246.34 54.12 52601.56 88888.00 2008-04-28 17:30:39.907 119 18246.27 54.12 52601.47 88888.00 2008-04-28 17:30:40.407 119 18246.23 54.11 52601.36 88888.00 2008-04-28 17:30:40.907 119 18246.23 54.09 52601.40 88888.00 2008-04-28 17:30:41.407 119 18246.24 54.07 52601.54 88888.00 2008-04-28 17:30:41.907 119 18246.22 54.05 52601.57 88888.00 2008-04-28 17:30:42.407 119 18246.27 54.02 52601.56 88888.00 2008-04-28 17:30:42.907 119 18246.15 53.91 52601.45 88888.00 2008-04-28 17:30:43.407 119 18246.03 53.96 52601.37 88888.00 2008-04-28 17:30:43.907 119 18246.17 53.98 52601.42 88888.00 2008-04-28 17:30:44.407 119 18246.20 53.98 52601.36 88888.00 2008-04-28 17:30:44.907 119 18246.30 54.00 52601.41 88888.00 2008-04-28 17:30:45.407 119 18246.27 53.94 52601.56 88888.00 2008-04-28 17:30:45.907 119 18246.18 53.99 52601.55 88888.00 2008-04-28 17:30:46.407 119 18246.16 53.96 52601.54 88888.00 2008-04-28 17:30:46.907 119 18246.16 53.99 52601.54 88888.00 2008-04-28 17:30:47.407 119 18246.32 53.99 52601.50 88888.00 2008-04-28 17:30:47.907 119 18246.33 54.02 52601.64 88888.00 2008-04-28 17:30:48.407 119 18246.13 53.98 52601.63 88888.00 2008-04-28 17:30:48.907 119 18246.05 53.99 52601.44 88888.00 2008-04-28 17:30:49.407 119 18246.04 54.02 52601.37 88888.00 2008-04-28 17:30:49.907 119 18246.05 54.00 52601.40 88888.00 2008-04-28 17:30:50.407 119 18246.04 53.92 52601.55 88888.00 2008-04-28 17:30:50.907 119 18246.01 53.89 52601.64 88888.00 2008-04-28 17:30:51.407 119 18246.11 53.89 52601.76 88888.00 2008-04-28 17:30:51.907 119 18246.13 53.85 52601.73 88888.00 2008-04-28 17:30:52.407 119 18246.04 53.82 52601.61 88888.00 2008-04-28 17:30:52.907 119 18246.01 53.75 52601.62 88888.00 2008-04-28 17:30:53.407 119 18246.01 53.65 52601.64 88888.00 2008-04-28 17:30:53.907 119 18245.95 53.70 52601.65 88888.00 2008-04-28 17:30:54.407 119 18245.88 53.72 52601.62 88888.00 2008-04-28 17:30:54.907 119 18246.01 53.77 52601.63 88888.00 2008-04-28 17:30:55.407 119 18246.11 53.78 52601.63 88888.00 2008-04-28 17:30:55.907 119 18246.07 53.77 52601.56 88888.00 2008-04-28 17:30:56.407 119 18246.06 53.75 52601.51 88888.00 2008-04-28 17:30:56.907 119 18246.06 53.76 52601.64 88888.00 2008-04-28 17:30:57.407 119 18246.06 53.86 52601.71 88888.00 2008-04-28 17:30:57.907 119 18246.07 53.83 52601.75 88888.00 2008-04-28 17:30:58.407 119 18246.18 53.81 52601.83 88888.00 2008-04-28 17:30:58.907 119 18246.15 53.87 52601.84 88888.00 2008-04-28 17:30:59.407 119 18246.25 53.86 52601.79 88888.00 2008-04-28 17:30:59.907 119 18246.27 53.85 52601.80 88888.00 2008-04-28 17:31:00.407 119 18246.14 53.87 52601.90 88888.00 2008-04-28 17:31:00.907 119 18246.06 53.81 52601.89 88888.00 2008-04-28 17:31:01.407 119 18246.09 53.80 52601.74 88888.00 2008-04-28 17:31:01.907 119 18246.05 53.78 52601.78 88888.00 2008-04-28 17:31:02.407 119 18246.03 53.70 52601.88 88888.00 2008-04-28 17:31:02.907 119 18246.12 53.66 52601.92 88888.00 2008-04-28 17:31:03.407 119 18246.07 53.66 52601.86 88888.00 2008-04-28 17:31:03.907 119 18246.03 53.64 52601.75 88888.00 2008-04-28 17:31:04.407 119 18246.05 53.67 52601.74 88888.00 2008-04-28 17:31:04.907 119 18246.14 53.64 52601.73 88888.00 2008-04-28 17:31:05.407 119 18246.30 53.48 52601.88 88888.00 2008-04-28 17:31:05.907 119 18246.31 53.50 52601.85 88888.00 2008-04-28 17:31:06.407 119 18246.23 53.41 52601.77 88888.00 2008-04-28 17:31:06.907 119 18246.25 53.39 52601.69 88888.00 2008-04-28 17:31:07.407 119 18246.01 53.61 52601.84 88888.00 2008-04-28 17:31:07.907 119 18245.89 53.62 52601.88 88888.00 2008-04-28 17:31:08.407 119 18245.92 53.62 52601.83 88888.00 2008-04-28 17:31:08.907 119 18245.90 53.61 52601.82 88888.00 2008-04-28 17:31:09.407 119 18245.95 53.55 52601.83 88888.00 2008-04-28 17:31:09.907 119 18245.90 53.52 52601.77 88888.00 2008-04-28 17:31:10.407 119 18245.94 53.50 52601.77 88888.00 2008-04-28 17:31:10.907 119 18245.99 53.46 52601.73 88888.00 2008-04-28 17:31:11.407 119 18245.92 53.44 52601.95 88888.00 2008-04-28 17:31:11.907 119 18245.92 53.45 52601.90 88888.00 2008-04-28 17:31:12.407 119 18245.96 53.54 52601.95 88888.00 2008-04-28 17:31:12.907 119 18245.99 53.59 52601.97 88888.00 2008-04-28 17:31:13.407 119 18245.95 53.54 52601.96 88888.00 2008-04-28 17:31:13.907 119 18245.99 53.50 52601.90 88888.00 2008-04-28 17:31:14.407 119 18246.05 53.48 52601.87 88888.00 2008-04-28 17:31:14.907 119 18245.91 53.47 52601.86 88888.00 2008-04-28 17:31:15.407 119 18245.95 53.49 52601.80 88888.00 2008-04-28 17:31:15.907 119 18246.12 53.54 52601.72 88888.00 2008-04-28 17:31:16.407 119 18246.02 53.49 52601.68 88888.00 2008-04-28 17:31:16.907 119 18245.90 53.54 52601.72 88888.00 2008-04-28 17:31:17.407 119 18245.93 53.52 52601.60 88888.00 2008-04-28 17:31:17.907 119 18245.85 53.51 52601.68 88888.00 2008-04-28 17:31:18.407 119 18245.87 53.53 52601.78 88888.00 2008-04-28 17:31:18.907 119 18245.92 53.49 52601.87 88888.00 2008-04-28 17:31:19.407 119 18245.94 53.44 52601.77 88888.00 2008-04-28 17:31:19.907 119 18245.90 53.41 52601.63 88888.00 2008-04-28 17:31:20.407 119 18245.87 53.41 52601.67 88888.00 2008-04-28 17:31:20.907 119 18246.03 53.42 52601.69 88888.00 2008-04-28 17:31:21.407 119 18246.17 53.39 52601.76 88888.00 2008-04-28 17:31:21.907 119 18246.10 53.38 52601.80 88888.00 2008-04-28 17:31:22.407 119 18246.09 53.36 52601.71 88888.00 2008-04-28 17:31:22.907 119 18246.11 53.37 52601.67 88888.00 2008-04-28 17:31:23.407 119 18246.16 53.39 52601.71 88888.00 2008-04-28 17:31:23.907 119 18246.27 53.36 52601.72 88888.00 2008-04-28 17:31:24.407 119 18246.31 53.26 52601.77 88888.00 2008-04-28 17:31:24.907 119 18246.26 53.39 52601.74 88888.00 2008-04-28 17:31:25.407 119 18246.24 53.49 52601.68 88888.00 2008-04-28 17:31:25.907 119 18246.21 53.54 52601.66 88888.00 2008-04-28 17:31:26.407 119 18246.31 53.48 52601.66 88888.00 2008-04-28 17:31:26.907 119 18246.30 53.44 52601.62 88888.00 2008-04-28 17:31:27.407 119 18246.17 53.42 52601.65 88888.00 2008-04-28 17:31:27.907 119 18246.13 53.45 52601.68 88888.00 2008-04-28 17:31:28.407 119 18246.13 53.48 52601.67 88888.00 2008-04-28 17:31:28.907 119 18246.26 53.52 52601.66 88888.00 2008-04-28 17:31:29.407 119 18246.31 53.56 52601.69 88888.00 2008-04-28 17:31:29.907 119 18246.27 53.52 52601.67 88888.00 2008-04-28 17:31:30.407 119 18246.30 53.46 52601.62 88888.00 2008-04-28 17:31:30.907 119 18246.30 53.47 52601.72 88888.00 2008-04-28 17:31:31.407 119 18246.39 53.52 52601.68 88888.00 2008-04-28 17:31:31.907 119 18246.46 53.56 52601.64 88888.00 2008-04-28 17:31:32.407 119 18246.38 53.51 52601.77 88888.00 2008-04-28 17:31:32.907 119 18246.43 53.50 52601.82 88888.00 2008-04-28 17:31:33.407 119 18246.43 53.50 52601.71 88888.00 2008-04-28 17:31:33.907 119 18246.38 53.41 52601.75 88888.00 2008-04-28 17:31:34.407 119 18246.39 53.45 52601.83 88888.00 2008-04-28 17:31:34.907 119 18246.37 53.48 52601.69 88888.00 2008-04-28 17:31:35.407 119 18246.49 53.48 52601.68 88888.00 2008-04-28 17:31:35.907 119 18246.47 53.49 52601.74 88888.00 2008-04-28 17:31:36.407 119 18246.49 53.49 52601.74 88888.00 2008-04-28 17:31:36.907 119 18246.52 53.45 52601.72 88888.00 2008-04-28 17:31:37.407 119 18246.45 53.53 52601.65 88888.00 2008-04-28 17:31:37.907 119 18246.49 53.56 52601.63 88888.00 2008-04-28 17:31:38.407 119 18246.53 53.59 52601.83 88888.00 2008-04-28 17:31:38.907 119 18246.52 53.59 52601.90 88888.00 2008-04-28 17:31:39.407 119 18246.52 53.50 52601.87 88888.00 2008-04-28 17:31:39.907 119 18246.53 53.44 52601.82 88888.00 2008-04-28 17:31:40.407 119 18246.50 53.43 52601.66 88888.00 2008-04-28 17:31:40.907 119 18246.50 53.50 52601.66 88888.00 2008-04-28 17:31:41.407 119 18246.55 53.45 52601.82 88888.00 2008-04-28 17:31:41.907 119 18246.78 53.53 52601.76 88888.00 2008-04-28 17:31:42.407 119 18246.77 53.52 52601.69 88888.00 2008-04-28 17:31:42.907 119 18246.71 53.57 52601.65 88888.00 2008-04-28 17:31:43.407 119 18246.65 53.61 52601.56 88888.00 2008-04-28 17:31:43.907 119 18246.68 53.59 52601.48 88888.00 2008-04-28 17:31:44.407 119 18246.74 53.65 52601.62 88888.00 2008-04-28 17:31:44.907 119 18246.72 53.80 52601.76 88888.00 2008-04-28 17:31:45.407 119 18246.68 53.86 52601.72 88888.00 2008-04-28 17:31:45.907 119 18246.65 53.88 52601.68 88888.00 2008-04-28 17:31:46.407 119 18246.54 53.89 52601.68 88888.00 2008-04-28 17:31:46.907 119 18246.56 53.79 52601.71 88888.00 2008-04-28 17:31:47.407 119 18246.36 53.67 52601.82 88888.00 2008-04-28 17:31:47.907 119 18246.33 53.73 52601.78 88888.00 2008-04-28 17:31:48.407 119 18246.44 53.74 52601.75 88888.00 2008-04-28 17:31:48.907 119 18246.36 53.67 52601.69 88888.00 2008-04-28 17:31:49.407 119 18246.39 53.63 52601.76 88888.00 2008-04-28 17:31:49.907 119 18246.49 53.66 52601.89 88888.00 2008-04-28 17:31:50.407 119 18246.52 53.67 52602.01 88888.00 2008-04-28 17:31:50.907 119 18246.49 53.61 52601.89 88888.00 2008-04-28 17:31:51.407 119 18246.41 53.56 52601.77 88888.00 2008-04-28 17:31:51.907 119 18246.35 53.55 52601.72 88888.00 2008-04-28 17:31:52.407 119 18246.35 53.55 52601.61 88888.00 2008-04-28 17:31:52.907 119 18246.38 53.58 52601.65 88888.00 2008-04-28 17:31:53.407 119 18246.37 53.56 52601.71 88888.00 2008-04-28 17:31:53.907 119 18246.35 53.58 52601.87 88888.00 2008-04-28 17:31:54.407 119 18246.63 53.61 52601.72 88888.00 2008-04-28 17:31:54.907 119 18246.48 53.58 52601.67 88888.00 2008-04-28 17:31:55.407 119 18246.35 53.62 52601.56 88888.00 2008-04-28 17:31:55.907 119 18246.42 53.59 52601.57 88888.00 2008-04-28 17:31:56.407 119 18246.34 53.55 52601.68 88888.00 2008-04-28 17:31:56.907 119 18246.33 53.52 52601.69 88888.00 2008-04-28 17:31:57.407 119 18246.42 53.54 52601.69 88888.00 2008-04-28 17:31:57.907 119 18246.33 53.63 52601.65 88888.00 2008-04-28 17:31:58.407 119 18246.36 53.65 52601.66 88888.00 2008-04-28 17:31:58.907 119 18246.36 53.57 52601.61 88888.00 2008-04-28 17:31:59.407 119 18246.31 53.48 52601.57 88888.00 2008-04-28 17:31:59.907 119 18246.27 53.51 52601.63 88888.00 2008-04-28 17:32:00.407 119 18246.25 53.55 52601.60 88888.00 2008-04-28 17:32:00.907 119 18246.25 53.63 52601.66 88888.00 2008-04-28 17:32:01.407 119 18246.38 53.62 52601.65 88888.00 2008-04-28 17:32:01.907 119 18246.39 53.71 52601.75 88888.00 2008-04-28 17:32:02.407 119 18246.41 53.70 52601.74 88888.00 2008-04-28 17:32:02.907 119 18246.31 53.68 52601.63 88888.00 2008-04-28 17:32:03.407 119 18246.22 53.68 52601.55 88888.00 2008-04-28 17:32:03.907 119 18246.13 53.68 52601.50 88888.00 2008-04-28 17:32:04.407 119 18246.16 53.73 52601.51 88888.00 2008-04-28 17:32:04.907 119 18246.15 53.79 52601.64 88888.00 2008-04-28 17:32:05.407 119 18246.11 53.74 52601.67 88888.00 2008-04-28 17:32:05.907 119 18246.07 53.69 52601.74 88888.00 2008-04-28 17:32:06.407 119 18246.05 53.78 52601.68 88888.00 2008-04-28 17:32:06.907 119 18246.15 53.81 52601.69 88888.00 2008-04-28 17:32:07.407 119 18246.23 53.81 52601.82 88888.00 2008-04-28 17:32:07.907 119 18246.15 53.95 52601.84 88888.00 2008-04-28 17:32:08.407 119 18246.13 53.88 52601.88 88888.00 2008-04-28 17:32:08.907 119 18246.17 53.83 52601.85 88888.00 2008-04-28 17:32:09.407 119 18246.20 53.90 52601.74 88888.00 2008-04-28 17:32:09.907 119 18246.16 53.84 52601.75 88888.00 2008-04-28 17:32:10.407 119 18246.16 53.80 52601.73 88888.00 2008-04-28 17:32:10.907 119 18246.31 53.77 52601.78 88888.00 2008-04-28 17:32:11.407 119 18246.18 53.79 52601.79 88888.00 2008-04-28 17:32:11.907 119 18246.06 53.90 52601.79 88888.00 2008-04-28 17:32:12.407 119 18246.01 53.92 52601.80 88888.00 2008-04-28 17:32:12.907 119 18245.79 53.90 52601.92 88888.00 2008-04-28 17:32:13.407 119 18245.76 53.85 52601.79 88888.00 2008-04-28 17:32:13.907 119 18245.61 53.86 52601.62 88888.00 2008-04-28 17:32:14.407 119 18245.78 53.87 52601.63 88888.00 2008-04-28 17:32:14.907 119 18245.81 53.91 52601.69 88888.00 2008-04-28 17:32:15.407 119 18245.87 53.89 52601.78 88888.00 2008-04-28 17:32:15.907 119 18245.99 53.89 52601.96 88888.00 2008-04-28 17:32:16.407 119 18245.95 53.94 52602.01 88888.00 2008-04-28 17:32:16.907 119 18245.72 53.83 52601.96 88888.00 2008-04-28 17:32:17.407 119 18245.78 53.68 52601.92 88888.00 2008-04-28 17:32:17.907 119 18245.68 53.75 52601.84 88888.00 2008-04-28 17:32:18.407 119 18245.60 53.82 52601.82 88888.00 2008-04-28 17:32:18.907 119 18245.62 53.88 52601.84 88888.00 2008-04-28 17:32:19.407 119 18245.55 53.94 52601.86 88888.00 2008-04-28 17:32:19.907 119 18245.63 53.96 52601.88 88888.00 2008-04-28 17:32:20.407 119 18245.81 53.94 52601.97 88888.00 2008-04-28 17:32:20.907 119 18245.73 53.97 52602.05 88888.00 2008-04-28 17:32:21.407 119 18245.68 53.89 52601.99 88888.00 2008-04-28 17:32:21.907 119 18245.65 53.95 52602.01 88888.00 2008-04-28 17:32:22.407 119 18245.48 54.03 52602.09 88888.00 2008-04-28 17:32:22.907 119 18245.37 54.03 52602.09 88888.00 2008-04-28 17:32:23.407 119 18245.41 54.06 52601.99 88888.00 2008-04-28 17:32:23.907 119 18245.48 54.06 52601.98 88888.00 2008-04-28 17:32:24.407 119 18245.40 54.03 52601.98 88888.00 2008-04-28 17:32:24.907 119 18245.34 54.10 52601.99 88888.00 2008-04-28 17:32:25.407 119 18245.38 54.04 52602.09 88888.00 2008-04-28 17:32:25.907 119 18245.42 54.07 52601.98 88888.00 2008-04-28 17:32:26.407 119 18245.31 54.08 52602.03 88888.00 2008-04-28 17:32:26.907 119 18245.28 54.06 52602.07 88888.00 2008-04-28 17:32:27.407 119 18245.36 54.06 52602.03 88888.00 2008-04-28 17:32:27.907 119 18245.37 54.07 52602.18 88888.00 2008-04-28 17:32:28.407 119 18245.34 54.04 52602.24 88888.00 2008-04-28 17:32:28.907 119 18245.36 54.11 52602.14 88888.00 2008-04-28 17:32:29.407 119 18245.37 54.15 52602.07 88888.00 2008-04-28 17:32:29.907 119 18245.24 54.26 52601.98 88888.00 2008-04-28 17:32:30.407 119 18245.22 54.30 52601.96 88888.00 2008-04-28 17:32:30.907 119 18245.24 54.29 52601.99 88888.00 2008-04-28 17:32:31.407 119 18245.23 54.31 52602.14 88888.00 2008-04-28 17:32:31.907 119 18245.25 54.32 52602.24 88888.00 2008-04-28 17:32:32.407 119 18245.22 54.28 52602.21 88888.00 2008-04-28 17:32:32.907 119 18245.12 54.24 52602.15 88888.00 2008-04-28 17:32:33.407 119 18245.08 54.16 52602.15 88888.00 2008-04-28 17:32:33.907 119 18244.97 54.19 52602.29 88888.00 2008-04-28 17:32:34.407 119 18244.98 54.24 52602.32 88888.00 2008-04-28 17:32:34.907 119 18245.08 54.28 52602.33 88888.00 2008-04-28 17:32:35.407 119 18245.14 54.35 52602.24 88888.00 2008-04-28 17:32:35.907 119 18245.14 54.42 52602.09 88888.00 2008-04-28 17:32:36.407 119 18245.00 54.36 52602.17 88888.00 2008-04-28 17:32:36.907 119 18244.98 54.36 52602.15 88888.00 2008-04-28 17:32:37.407 119 18244.92 54.33 52602.08 88888.00 2008-04-28 17:32:37.907 119 18245.02 54.30 52602.23 88888.00 2008-04-28 17:32:38.407 119 18244.95 54.34 52602.32 88888.00 2008-04-28 17:32:38.907 119 18244.83 54.30 52602.34 88888.00 2008-04-28 17:32:39.407 119 18244.81 54.30 52602.21 88888.00 2008-04-28 17:32:39.907 119 18244.46 54.31 52602.12 88888.00 2008-04-28 17:32:40.407 119 18244.61 54.32 52602.06 88888.00 2008-04-28 17:32:40.907 119 18244.69 54.30 52602.06 88888.00 2008-04-28 17:32:41.407 119 18244.73 54.25 52602.23 88888.00 2008-04-28 17:32:41.907 119 18244.70 54.30 52602.19 88888.00 2008-04-28 17:32:42.407 119 18244.55 54.25 52602.23 88888.00 2008-04-28 17:32:42.907 119 18244.55 54.26 52602.36 88888.00 2008-04-28 17:32:43.407 119 18244.63 54.31 52602.37 88888.00 2008-04-28 17:32:43.907 119 18244.64 54.30 52602.29 88888.00 2008-04-28 17:32:44.407 119 18244.66 54.29 52602.22 88888.00 2008-04-28 17:32:44.907 119 18244.63 54.25 52602.17 88888.00 2008-04-28 17:32:45.407 119 18244.44 54.24 52602.23 88888.00 2008-04-28 17:32:45.907 119 18244.39 54.31 52602.25 88888.00 2008-04-28 17:32:46.407 119 18244.55 54.25 52602.18 88888.00 2008-04-28 17:32:46.907 119 18244.51 54.28 52602.15 88888.00 2008-04-28 17:32:47.407 119 18244.33 54.34 52602.17 88888.00 2008-04-28 17:32:47.907 119 18244.29 54.34 52602.19 88888.00 2008-04-28 17:32:48.407 119 18244.50 54.38 52602.19 88888.00 2008-04-28 17:32:48.907 119 18244.58 54.40 52602.18 88888.00 2008-04-28 17:32:49.407 119 18244.49 54.41 52602.08 88888.00 2008-04-28 17:32:49.907 119 18244.30 54.39 52602.11 88888.00 2008-04-28 17:32:50.407 119 18244.27 54.24 52602.14 88888.00 2008-04-28 17:32:50.907 119 18244.25 54.16 52602.13 88888.00 2008-04-28 17:32:51.407 119 18244.27 54.31 52602.10 88888.00 2008-04-28 17:32:51.907 119 18244.11 54.38 52602.23 88888.00 2008-04-28 17:32:52.407 119 18244.17 54.44 52602.22 88888.00 2008-04-28 17:32:52.907 119 18244.30 54.45 52602.22 88888.00 2008-04-28 17:32:53.407 119 18244.20 54.41 52602.19 88888.00 2008-04-28 17:32:53.907 119 18244.13 54.37 52602.15 88888.00 2008-04-28 17:32:54.407 119 18244.14 54.35 52602.15 88888.00 2008-04-28 17:32:54.907 119 18244.05 54.37 52602.20 88888.00 2008-04-28 17:32:55.407 119 18243.92 54.33 52602.23 88888.00 2008-04-28 17:32:55.907 119 18243.89 54.35 52602.36 88888.00 2008-04-28 17:32:56.407 119 18243.97 54.37 52602.38 88888.00 2008-04-28 17:32:56.907 119 18243.90 54.35 52602.33 88888.00 2008-04-28 17:32:57.407 119 18243.83 54.25 52602.25 88888.00 2008-04-28 17:32:57.907 119 18243.88 54.31 52602.17 88888.00 2008-04-28 17:32:58.407 119 18243.89 54.37 52602.22 88888.00 2008-04-28 17:32:58.907 119 18243.93 54.38 52602.29 88888.00 2008-04-28 17:32:59.407 119 18243.88 54.41 52602.13 88888.00 2008-04-28 17:32:59.907 119 18243.71 54.46 52602.22 88888.00 2008-04-28 17:33:00.407 119 18243.83 54.46 52602.26 88888.00 2008-04-28 17:33:00.907 119 18243.84 54.48 52602.26 88888.00 2008-04-28 17:33:01.407 119 18243.82 54.49 52602.19 88888.00 2008-04-28 17:33:01.907 119 18243.74 54.48 52602.05 88888.00 2008-04-28 17:33:02.407 119 18243.70 54.48 52602.09 88888.00 2008-04-28 17:33:02.907 119 18243.85 54.44 52602.07 88888.00 2008-04-28 17:33:03.407 119 18243.78 54.41 52602.13 88888.00 2008-04-28 17:33:03.907 119 18243.92 54.36 52602.19 88888.00 2008-04-28 17:33:04.407 119 18243.90 54.47 52602.21 88888.00 2008-04-28 17:33:04.907 119 18243.84 54.47 52602.26 88888.00 2008-04-28 17:33:05.407 119 18243.85 54.48 52602.30 88888.00 2008-04-28 17:33:05.907 119 18243.76 54.45 52602.34 88888.00 2008-04-28 17:33:06.407 119 18243.78 54.46 52602.30 88888.00 2008-04-28 17:33:06.907 119 18243.74 54.50 52602.22 88888.00 2008-04-28 17:33:07.407 119 18243.49 54.45 52602.35 88888.00 2008-04-28 17:33:07.907 119 18243.64 54.47 52602.49 88888.00 2008-04-28 17:33:08.407 119 18243.57 54.57 52602.52 88888.00 2008-04-28 17:33:08.907 119 18243.68 54.55 52602.42 88888.00 2008-04-28 17:33:09.407 119 18243.73 54.59 52602.43 88888.00 2008-04-28 17:33:09.907 119 18243.64 54.73 52602.35 88888.00 2008-04-28 17:33:10.407 119 18243.52 54.69 52602.32 88888.00 2008-04-28 17:33:10.907 119 18243.51 54.62 52602.42 88888.00 2008-04-28 17:33:11.407 119 18243.42 54.61 52602.42 88888.00 2008-04-28 17:33:11.907 119 18243.48 54.56 52602.41 88888.00 2008-04-28 17:33:12.407 119 18243.52 54.53 52602.33 88888.00 2008-04-28 17:33:12.907 119 18243.45 54.55 52602.43 88888.00 2008-04-28 17:33:13.407 119 18243.37 54.65 52602.49 88888.00 2008-04-28 17:33:13.907 119 18243.37 54.69 52602.42 88888.00 2008-04-28 17:33:14.407 119 18243.35 54.67 52602.38 88888.00 2008-04-28 17:33:14.907 119 18243.31 54.62 52602.46 88888.00 2008-04-28 17:33:15.407 119 18243.17 54.47 52602.52 88888.00 2008-04-28 17:33:15.907 119 18243.17 54.56 52602.54 88888.00 2008-04-28 17:33:16.407 119 18243.20 54.58 52602.46 88888.00 2008-04-28 17:33:16.907 119 18243.22 54.63 52602.49 88888.00 2008-04-28 17:33:17.407 119 18243.22 54.64 52602.43 88888.00 2008-04-28 17:33:17.907 119 18243.11 54.64 52602.50 88888.00 2008-04-28 17:33:18.407 119 18243.21 54.69 52602.47 88888.00 2008-04-28 17:33:18.907 119 18243.21 54.76 52602.42 88888.00 2008-04-28 17:33:19.407 119 18243.27 54.77 52602.33 88888.00 2008-04-28 17:33:19.907 119 18243.19 54.75 52602.36 88888.00 2008-04-28 17:33:20.407 119 18243.11 54.78 52602.47 88888.00 2008-04-28 17:33:20.907 119 18243.06 54.77 52602.50 88888.00 2008-04-28 17:33:21.407 119 18243.20 54.80 52602.55 88888.00 2008-04-28 17:33:21.907 119 18243.28 54.86 52602.56 88888.00 2008-04-28 17:33:22.407 119 18243.22 54.78 52602.48 88888.00 2008-04-28 17:33:22.907 119 18243.19 54.63 52602.59 88888.00 2008-04-28 17:33:23.407 119 18243.30 54.62 52602.54 88888.00 2008-04-28 17:33:23.907 119 18243.35 54.64 52602.48 88888.00 2008-04-28 17:33:24.407 119 18243.22 54.62 52602.50 88888.00 2008-04-28 17:33:24.907 119 18243.08 54.50 52602.55 88888.00 2008-04-28 17:33:25.407 119 18243.08 54.55 52602.58 88888.00 2008-04-28 17:33:25.907 119 18243.07 54.61 52602.52 88888.00 2008-04-28 17:33:26.407 119 18243.00 54.63 52602.50 88888.00 2008-04-28 17:33:26.907 119 18242.86 54.59 52602.45 88888.00 2008-04-28 17:33:27.407 119 18242.94 54.62 52602.49 88888.00 2008-04-28 17:33:27.907 119 18242.94 54.67 52602.37 88888.00 2008-04-28 17:33:28.407 119 18242.90 54.62 52602.31 88888.00 2008-04-28 17:33:28.907 119 18242.98 54.65 52602.38 88888.00 2008-04-28 17:33:29.407 119 18243.09 54.63 52602.49 88888.00 2008-04-28 17:33:29.907 119 18242.87 54.61 52602.50 88888.00 2008-04-28 17:33:30.407 119 18242.94 54.65 52602.49 88888.00 2008-04-28 17:33:30.907 119 18242.91 54.57 52602.38 88888.00 2008-04-28 17:33:31.407 119 18242.95 54.47 52602.33 88888.00 2008-04-28 17:33:31.907 119 18243.10 54.48 52602.43 88888.00 2008-04-28 17:33:32.407 119 18243.20 54.47 52602.52 88888.00 2008-04-28 17:33:32.907 119 18243.05 54.35 52602.59 88888.00 2008-04-28 17:33:33.407 119 18243.05 54.32 52602.55 88888.00 2008-04-28 17:33:33.907 119 18243.06 54.28 52602.61 88888.00 2008-04-28 17:33:34.407 119 18243.06 54.22 52602.69 88888.00 2008-04-28 17:33:34.907 119 18243.26 54.25 52602.69 88888.00 2008-04-28 17:33:35.407 119 18243.17 54.20 52602.80 88888.00 2008-04-28 17:33:35.907 119 18243.05 54.23 52602.69 88888.00 2008-04-28 17:33:36.407 119 18243.07 54.17 52602.56 88888.00 2008-04-28 17:33:36.907 119 18243.08 54.23 52602.73 88888.00 2008-04-28 17:33:37.407 119 18243.20 54.20 52602.67 88888.00 2008-04-28 17:33:37.907 119 18243.09 54.15 52602.64 88888.00 2008-04-28 17:33:38.407 119 18243.16 54.18 52602.68 88888.00 2008-04-28 17:33:38.907 119 18243.22 54.15 52602.75 88888.00 2008-04-28 17:33:39.407 119 18243.26 54.12 52602.78 88888.00 2008-04-28 17:33:39.907 119 18243.39 54.12 52602.77 88888.00 2008-04-28 17:33:40.407 119 18243.32 54.19 52602.77 88888.00 2008-04-28 17:33:40.907 119 18243.30 54.13 52602.75 88888.00 2008-04-28 17:33:41.407 119 18243.22 54.06 52602.71 88888.00 2008-04-28 17:33:41.907 119 18243.40 54.10 52602.78 88888.00 2008-04-28 17:33:42.407 119 18243.48 54.16 52602.73 88888.00 2008-04-28 17:33:42.907 119 18243.41 54.11 52602.69 88888.00 2008-04-28 17:33:43.407 119 18243.28 54.10 52602.77 88888.00 2008-04-28 17:33:43.907 119 18243.31 54.07 52602.77 88888.00 2008-04-28 17:33:44.407 119 18243.40 54.07 52602.76 88888.00 2008-04-28 17:33:44.907 119 18243.38 54.01 52602.64 88888.00 2008-04-28 17:33:45.407 119 18243.49 54.05 52602.66 88888.00 2008-04-28 17:33:45.907 119 18243.54 54.20 52602.66 88888.00 2008-04-28 17:33:46.407 119 18243.53 54.12 52602.75 88888.00 2008-04-28 17:33:46.907 119 18243.48 54.09 52602.70 88888.00 2008-04-28 17:33:47.407 119 18243.44 54.04 52602.56 88888.00 2008-04-28 17:33:47.907 119 18243.43 54.04 52602.58 88888.00 2008-04-28 17:33:48.407 119 18243.54 54.04 52602.67 88888.00 2008-04-28 17:33:48.907 119 18243.62 54.09 52602.58 88888.00 2008-04-28 17:33:49.407 119 18243.67 54.12 52602.58 88888.00 2008-04-28 17:33:49.907 119 18243.62 54.10 52602.71 88888.00 2008-04-28 17:33:50.407 119 18243.52 54.08 52602.80 88888.00 2008-04-28 17:33:50.907 119 18243.57 54.06 52602.72 88888.00 2008-04-28 17:33:51.407 119 18243.52 54.01 52602.57 88888.00 2008-04-28 17:33:51.907 119 18243.48 54.00 52602.59 88888.00 2008-04-28 17:33:52.407 119 18243.50 54.03 52602.63 88888.00 2008-04-28 17:33:52.907 119 18243.55 54.04 52602.65 88888.00 2008-04-28 17:33:53.407 119 18243.53 54.06 52602.70 88888.00 2008-04-28 17:33:53.907 119 18243.61 54.18 52602.67 88888.00 2008-04-28 17:33:54.407 119 18243.59 54.14 52602.53 88888.00 2008-04-28 17:33:54.907 119 18243.74 54.06 52602.63 88888.00 2008-04-28 17:33:55.407 119 18243.72 53.99 52602.66 88888.00 2008-04-28 17:33:55.907 119 18243.84 53.99 52602.56 88888.00 2008-04-28 17:33:56.407 119 18243.60 54.03 52602.59 88888.00 2008-04-28 17:33:56.907 119 18243.62 54.00 52602.64 88888.00 2008-04-28 17:33:57.407 119 18243.78 54.07 52602.68 88888.00 2008-04-28 17:33:57.907 119 18243.84 54.08 52602.65 88888.00 2008-04-28 17:33:58.407 119 18243.62 54.06 52602.64 88888.00 2008-04-28 17:33:58.907 119 18243.60 54.09 52602.68 88888.00 2008-04-28 17:33:59.407 119 18243.65 53.99 52602.70 88888.00 2008-04-28 17:33:59.907 119 18243.68 53.98 52602.76 88888.00 2008-04-28 17:34:00.407 119 18243.79 54.03 52602.67 88888.00 2008-04-28 17:34:00.907 119 18243.86 54.07 52602.50 88888.00 2008-04-28 17:34:01.407 119 18243.82 54.07 52602.47 88888.00 2008-04-28 17:34:01.907 119 18243.77 53.99 52602.48 88888.00 2008-04-28 17:34:02.407 119 18243.82 54.05 52602.60 88888.00 2008-04-28 17:34:02.907 119 18243.65 54.12 52602.59 88888.00 2008-04-28 17:34:03.407 119 18243.57 54.08 52602.52 88888.00 2008-04-28 17:34:03.907 119 18243.68 54.17 52602.63 88888.00 2008-04-28 17:34:04.407 119 18243.72 54.19 52602.68 88888.00 2008-04-28 17:34:04.907 119 18243.88 54.11 52602.66 88888.00 2008-04-28 17:34:05.407 119 18244.00 54.11 52602.59 88888.00 2008-04-28 17:34:05.907 119 18243.95 54.20 52602.60 88888.00 2008-04-28 17:34:06.407 119 18243.94 54.22 52602.65 88888.00 2008-04-28 17:34:06.907 119 18243.88 54.24 52602.72 88888.00 2008-04-28 17:34:07.407 119 18243.83 54.24 52602.66 88888.00 2008-04-28 17:34:07.907 119 18243.90 54.22 52602.66 88888.00 2008-04-28 17:34:08.407 119 18243.95 54.21 52602.70 88888.00 2008-04-28 17:34:08.907 119 18243.97 54.26 52602.66 88888.00 2008-04-28 17:34:09.407 119 18244.09 54.23 52602.63 88888.00 2008-04-28 17:34:09.907 119 18243.94 54.28 52602.71 88888.00 2008-04-28 17:34:10.407 119 18243.87 54.39 52602.65 88888.00 2008-04-28 17:34:10.907 119 18243.89 54.41 52602.71 88888.00 2008-04-28 17:34:11.407 119 18243.83 54.41 52602.58 88888.00 2008-04-28 17:34:11.907 119 18243.83 54.41 52602.50 88888.00 2008-04-28 17:34:12.407 119 18243.79 54.35 52602.47 88888.00 2008-04-28 17:34:12.907 119 18243.75 54.39 52602.47 88888.00 2008-04-28 17:34:13.407 119 18243.71 54.45 52602.49 88888.00 2008-04-28 17:34:13.907 119 18243.74 54.42 52602.50 88888.00 2008-04-28 17:34:14.407 119 18243.65 54.40 52602.52 88888.00 2008-04-28 17:34:14.907 119 18243.65 54.41 52602.49 88888.00 2008-04-28 17:34:15.407 119 18243.79 54.45 52602.45 88888.00 2008-04-28 17:34:15.907 119 18243.95 54.55 52602.49 88888.00 2008-04-28 17:34:16.407 119 18244.00 54.64 52602.47 88888.00 2008-04-28 17:34:16.907 119 18244.02 54.59 52602.50 88888.00 2008-04-28 17:34:17.407 119 18243.99 54.55 52602.41 88888.00 2008-04-28 17:34:17.907 119 18244.02 54.59 52602.47 88888.00 2008-04-28 17:34:18.407 119 18244.13 54.63 52602.56 88888.00 2008-04-28 17:34:18.907 119 18244.05 54.63 52602.35 88888.00 2008-04-28 17:34:19.407 119 18244.13 54.55 52602.30 88888.00 2008-04-28 17:34:19.907 119 18244.20 54.54 52602.42 88888.00 2008-04-28 17:34:20.407 119 18244.15 54.61 52602.50 88888.00 2008-04-28 17:34:20.907 119 18244.31 54.63 52602.49 88888.00 2008-04-28 17:34:21.407 119 18244.36 54.62 52602.58 88888.00 2008-04-28 17:34:21.907 119 18244.35 54.58 52602.55 88888.00 2008-04-28 17:34:22.407 119 18244.24 54.57 52602.64 88888.00 2008-04-28 17:34:22.907 119 18244.15 54.51 52602.60 88888.00 2008-04-28 17:34:23.407 119 18244.11 54.45 52602.63 88888.00 2008-04-28 17:34:23.907 119 18244.20 54.45 52602.66 88888.00 2008-04-28 17:34:24.407 119 18244.26 54.50 52602.65 88888.00 2008-04-28 17:34:24.907 119 18244.33 54.46 52602.59 88888.00 2008-04-28 17:34:25.407 119 18244.37 54.43 52602.59 88888.00 2008-04-28 17:34:25.907 119 18244.50 54.37 52602.72 88888.00 2008-04-28 17:34:26.407 119 18244.47 54.40 52602.84 88888.00 2008-04-28 17:34:26.907 119 18244.35 54.43 52602.79 88888.00 2008-04-28 17:34:27.407 119 18244.26 54.48 52602.71 88888.00 2008-04-28 17:34:27.907 119 18244.27 54.49 52602.66 88888.00 2008-04-28 17:34:28.407 119 18244.35 54.53 52602.61 88888.00 2008-04-28 17:34:28.907 119 18244.33 54.48 52602.59 88888.00 2008-04-28 17:34:29.407 119 18244.33 54.35 52602.57 88888.00 2008-04-28 17:34:29.907 119 18244.37 54.34 52602.46 88888.00 2008-04-28 17:34:30.407 119 18244.33 54.30 52602.47 88888.00 2008-04-28 17:34:30.907 119 18244.69 54.18 52602.46 88888.00 2008-04-28 17:34:31.407 119 18244.74 54.17 52602.35 88888.00 2008-04-28 17:34:31.907 119 18244.70 54.16 52602.49 88888.00 2008-04-28 17:34:32.407 119 18244.75 54.18 52602.56 88888.00 2008-04-28 17:34:32.907 119 18244.83 54.17 52602.49 88888.00 2008-04-28 17:34:33.407 119 18244.84 54.21 52602.56 88888.00 2008-04-28 17:34:33.907 119 18244.83 54.19 52602.48 88888.00 2008-04-28 17:34:34.407 119 18244.74 54.16 52602.53 88888.00 2008-04-28 17:34:34.907 119 18244.79 54.08 52602.49 88888.00 2008-04-28 17:34:35.407 119 18244.86 54.05 52602.41 88888.00 2008-04-28 17:34:35.907 119 18244.82 54.03 52602.34 88888.00 2008-04-28 17:34:36.407 119 18244.78 53.90 52602.40 88888.00 2008-04-28 17:34:36.907 119 18244.70 53.97 52602.42 88888.00 2008-04-28 17:34:37.407 119 18244.92 53.82 52602.36 88888.00 2008-04-28 17:34:37.907 119 18245.07 53.78 52602.37 88888.00 2008-04-28 17:34:38.407 119 18245.07 53.85 52602.31 88888.00 2008-04-28 17:34:38.907 119 18245.07 53.89 52602.43 88888.00 2008-04-28 17:34:39.407 119 18245.12 53.86 52602.45 88888.00 2008-04-28 17:34:39.907 119 18245.28 53.84 52602.38 88888.00 2008-04-28 17:34:40.407 119 18245.20 53.85 52602.36 88888.00 2008-04-28 17:34:40.907 119 18245.28 53.72 52602.38 88888.00 2008-04-28 17:34:41.407 119 18245.38 53.70 52602.33 88888.00 2008-04-28 17:34:41.907 119 18245.34 53.68 52602.45 88888.00 2008-04-28 17:34:42.407 119 18245.25 53.63 52602.56 88888.00 2008-04-28 17:34:42.907 119 18245.28 53.64 52602.53 88888.00 2008-04-28 17:34:43.407 119 18245.39 53.58 52602.58 88888.00 2008-04-28 17:34:43.907 119 18245.46 53.42 52602.58 88888.00 2008-04-28 17:34:44.407 119 18245.62 53.41 52602.67 88888.00 2008-04-28 17:34:44.907 119 18245.79 53.35 52602.63 88888.00 2008-04-28 17:34:45.407 119 18245.77 53.35 52602.70 88888.00 2008-04-28 17:34:45.907 119 18245.59 53.30 52602.77 88888.00 2008-04-28 17:34:46.407 119 18245.49 53.29 52602.79 88888.00 2008-04-28 17:34:46.907 119 18245.55 53.23 52602.79 88888.00 2008-04-28 17:34:47.407 119 18245.41 53.24 52602.77 88888.00 2008-04-28 17:34:47.907 119 18245.40 53.23 52602.70 88888.00 2008-04-28 17:34:48.407 119 18245.48 53.19 52602.60 88888.00 2008-04-28 17:34:48.907 119 18245.47 53.18 52602.64 88888.00 2008-04-28 17:34:49.407 119 18245.49 53.13 52602.66 88888.00 2008-04-28 17:34:49.907 119 18245.45 53.10 52602.75 88888.00 2008-04-28 17:34:50.407 119 18245.50 53.08 52602.84 88888.00 2008-04-28 17:34:50.907 119 18245.46 53.02 52602.85 88888.00 2008-04-28 17:34:51.407 119 18245.57 52.94 52602.82 88888.00 2008-04-28 17:34:51.907 119 18245.55 52.99 52602.78 88888.00 2008-04-28 17:34:52.407 119 18245.38 53.03 52602.84 88888.00 2008-04-28 17:34:52.907 119 18245.40 52.92 52602.85 88888.00 2008-04-28 17:34:53.407 119 18245.27 52.85 52602.92 88888.00 2008-04-28 17:34:53.907 119 18245.34 52.80 52602.90 88888.00 2008-04-28 17:34:54.407 119 18245.41 52.74 52602.89 88888.00 2008-04-28 17:34:54.907 119 18245.40 52.70 52602.87 88888.00 2008-04-28 17:34:55.407 119 18245.33 52.66 52602.92 88888.00 2008-04-28 17:34:55.907 119 18245.12 52.68 52603.02 88888.00 2008-04-28 17:34:56.407 119 18245.14 52.70 52603.08 88888.00 2008-04-28 17:34:56.907 119 18245.09 52.70 52603.05 88888.00 2008-04-28 17:34:57.407 119 18245.19 52.56 52602.92 88888.00 2008-04-28 17:34:57.907 119 18245.19 52.54 52602.95 88888.00 2008-04-28 17:34:58.407 119 18245.02 52.52 52603.06 88888.00 2008-04-28 17:34:58.907 119 18244.94 52.54 52603.00 88888.00 2008-04-28 17:34:59.407 119 18245.00 52.56 52603.00 88888.00 2008-04-28 17:34:59.907 119 18244.98 52.47 52603.07 88888.00 2008-04-28 17:35:00.407 119 18244.85 52.38 52603.16 88888.00 2008-04-28 17:35:00.907 119 18244.92 52.36 52603.14 88888.00 2008-04-28 17:35:01.407 119 18244.96 52.40 52603.10 88888.00 2008-04-28 17:35:01.907 119 18244.89 52.38 52603.13 88888.00 2008-04-28 17:35:02.407 119 18244.87 52.30 52603.13 88888.00 2008-04-28 17:35:02.907 119 18244.87 52.26 52603.01 88888.00 2008-04-28 17:35:03.407 119 18244.92 52.22 52602.99 88888.00 2008-04-28 17:35:03.907 119 18244.96 52.15 52603.01 88888.00 2008-04-28 17:35:04.407 119 18245.05 52.17 52603.07 88888.00 2008-04-28 17:35:04.907 119 18245.00 52.21 52603.02 88888.00 2008-04-28 17:35:05.407 119 18244.71 52.19 52603.17 88888.00 2008-04-28 17:35:05.907 119 18244.85 52.18 52603.22 88888.00 2008-04-28 17:35:06.407 119 18244.87 52.13 52603.03 88888.00 2008-04-28 17:35:06.907 119 18244.78 52.14 52602.95 88888.00 2008-04-28 17:35:07.407 119 18244.69 52.20 52602.93 88888.00 2008-04-28 17:35:07.907 119 18244.69 52.14 52603.08 88888.00 2008-04-28 17:35:08.407 119 18244.81 52.04 52603.10 88888.00 2008-04-28 17:35:08.907 119 18244.78 52.03 52603.11 88888.00 2008-04-28 17:35:09.407 119 18244.81 52.01 52603.08 88888.00 2008-04-28 17:35:09.907 119 18244.74 52.05 52603.06 88888.00 2008-04-28 17:35:10.407 119 18244.63 52.07 52603.04 88888.00 2008-04-28 17:35:10.907 119 18244.68 52.02 52603.12 88888.00 2008-04-28 17:35:11.407 119 18244.69 52.03 52603.13 88888.00 2008-04-28 17:35:11.907 119 18244.72 52.11 52603.16 88888.00 2008-04-28 17:35:12.407 119 18244.68 52.09 52603.14 88888.00 2008-04-28 17:35:12.907 119 18244.54 52.11 52603.16 88888.00 2008-04-28 17:35:13.407 119 18244.47 52.16 52603.31 88888.00 2008-04-28 17:35:13.907 119 18244.42 52.08 52603.19 88888.00 2008-04-28 17:35:14.407 119 18244.52 52.02 52603.24 88888.00 2008-04-28 17:35:14.907 119 18244.50 51.89 52603.24 88888.00 2008-04-28 17:35:15.407 119 18244.35 51.82 52603.21 88888.00 2008-04-28 17:35:15.907 119 18244.35 51.82 52603.04 88888.00 2008-04-28 17:35:16.407 119 18244.26 51.89 52603.04 88888.00 2008-04-28 17:35:16.907 119 18244.21 51.92 52603.13 88888.00 2008-04-28 17:35:17.407 119 18244.21 51.80 52603.13 88888.00 2008-04-28 17:35:17.907 119 18244.18 51.86 52602.98 88888.00 2008-04-28 17:35:18.407 119 18244.31 51.91 52602.98 88888.00 2008-04-28 17:35:18.907 119 18244.44 51.85 52602.92 88888.00 2008-04-28 17:35:19.407 119 18244.32 51.90 52602.91 88888.00 2008-04-28 17:35:19.907 119 18244.29 51.87 52603.00 88888.00 2008-04-28 17:35:20.407 119 18244.41 51.87 52602.96 88888.00 2008-04-28 17:35:20.907 119 18244.42 51.78 52602.94 88888.00 2008-04-28 17:35:21.407 119 18244.43 51.80 52603.03 88888.00 2008-04-28 17:35:21.907 119 18244.35 51.81 52603.12 88888.00 2008-04-28 17:35:22.407 119 18244.13 51.84 52603.19 88888.00 2008-04-28 17:35:22.907 119 18244.10 51.85 52603.01 88888.00 2008-04-28 17:35:23.407 119 18244.08 51.91 52602.93 88888.00 2008-04-28 17:35:23.907 119 18244.10 51.92 52602.98 88888.00 2008-04-28 17:35:24.407 119 18244.17 51.90 52603.05 88888.00 2008-04-28 17:35:24.907 119 18244.09 51.88 52603.07 88888.00 2008-04-28 17:35:25.407 119 18243.93 51.91 52603.08 88888.00 2008-04-28 17:35:25.907 119 18243.96 51.92 52603.10 88888.00 2008-04-28 17:35:26.407 119 18244.00 52.06 52603.08 88888.00 2008-04-28 17:35:26.907 119 18244.02 52.08 52602.95 88888.00 2008-04-28 17:35:27.407 119 18244.04 52.09 52602.98 88888.00 2008-04-28 17:35:27.907 119 18243.82 52.14 52603.12 88888.00 2008-04-28 17:35:28.407 119 18243.76 52.14 52603.11 88888.00 2008-04-28 17:35:28.907 119 18243.71 52.12 52603.06 88888.00 2008-04-28 17:35:29.407 119 18243.68 52.15 52603.06 88888.00 2008-04-28 17:35:29.907 119 18243.71 52.19 52603.07 88888.00 2008-04-28 17:35:30.407 119 18243.59 52.25 52603.02 88888.00 2008-04-28 17:35:30.907 119 18243.57 52.23 52603.02 88888.00 2008-04-28 17:35:31.407 119 18243.59 52.28 52603.02 88888.00 2008-04-28 17:35:31.907 119 18243.50 52.30 52603.01 88888.00 2008-04-28 17:35:32.407 119 18243.64 52.31 52603.02 88888.00 2008-04-28 17:35:32.907 119 18243.65 52.38 52602.93 88888.00 2008-04-28 17:35:33.407 119 18243.49 52.39 52603.03 88888.00 2008-04-28 17:35:33.907 119 18243.49 52.46 52603.03 88888.00 2008-04-28 17:35:34.407 119 18243.63 52.51 52603.03 88888.00 2008-04-28 17:35:34.907 119 18243.44 52.48 52603.02 88888.00 2008-04-28 17:35:35.407 119 18243.34 52.49 52603.01 88888.00 2008-04-28 17:35:35.907 119 18243.43 52.64 52603.06 88888.00 2008-04-28 17:35:36.407 119 18243.39 52.63 52602.88 88888.00 2008-04-28 17:35:36.907 119 18243.17 52.61 52602.98 88888.00 2008-04-28 17:35:37.407 119 18243.18 52.64 52603.25 88888.00 2008-04-28 17:35:37.907 119 18243.27 52.69 52603.18 88888.00 2008-04-28 17:35:38.407 119 18243.27 52.74 52603.08 88888.00 2008-04-28 17:35:38.907 119 18243.21 52.68 52603.10 88888.00 2008-04-28 17:35:39.407 119 18243.22 52.77 52603.08 88888.00 2008-04-28 17:35:39.907 119 18243.19 52.80 52603.01 88888.00 2008-04-28 17:35:40.407 119 18243.26 52.79 52602.90 88888.00 2008-04-28 17:35:40.907 119 18243.31 52.83 52602.92 88888.00 2008-04-28 17:35:41.407 119 18243.22 52.80 52602.84 88888.00 2008-04-28 17:35:41.907 119 18243.18 52.82 52602.91 88888.00 2008-04-28 17:35:42.407 119 18243.11 52.95 52602.94 88888.00 2008-04-28 17:35:42.907 119 18243.10 53.10 52602.88 88888.00 2008-04-28 17:35:43.407 119 18243.00 53.09 52602.88 88888.00 2008-04-28 17:35:43.907 119 18243.01 53.11 52602.93 88888.00 2008-04-28 17:35:44.407 119 18243.09 53.07 52602.88 88888.00 2008-04-28 17:35:44.907 119 18243.21 53.07 52602.81 88888.00 2008-04-28 17:35:45.407 119 18243.16 53.08 52602.76 88888.00 2008-04-28 17:35:45.907 119 18243.07 53.15 52602.82 88888.00 2008-04-28 17:35:46.407 119 18243.09 53.23 52602.80 88888.00 2008-04-28 17:35:46.907 119 18243.14 53.21 52602.76 88888.00 2008-04-28 17:35:47.407 119 18243.11 53.23 52602.80 88888.00 2008-04-28 17:35:47.907 119 18243.00 53.34 52602.63 88888.00 2008-04-28 17:35:48.407 119 18242.92 53.39 52602.66 88888.00 2008-04-28 17:35:48.907 119 18242.87 53.43 52602.70 88888.00 2008-04-28 17:35:49.407 119 18242.89 53.43 52602.57 88888.00 2008-04-28 17:35:49.907 119 18242.96 53.53 52602.65 88888.00 2008-04-28 17:35:50.407 119 18242.88 53.55 52602.78 88888.00 2008-04-28 17:35:50.907 119 18242.90 53.61 52602.73 88888.00 2008-04-28 17:35:51.407 119 18242.84 53.62 52602.61 88888.00 2008-04-28 17:35:51.907 119 18242.89 53.66 52602.67 88888.00 2008-04-28 17:35:52.407 119 18242.97 53.71 52602.84 88888.00 2008-04-28 17:35:52.907 119 18243.06 53.74 52602.95 88888.00 2008-04-28 17:35:53.407 119 18243.02 53.75 52602.99 88888.00 2008-04-28 17:35:53.907 119 18243.09 53.80 52602.85 88888.00 2008-04-28 17:35:54.407 119 18243.03 53.89 52602.78 88888.00 2008-04-28 17:35:54.907 119 18243.09 53.90 52602.71 88888.00 2008-04-28 17:35:55.407 119 18243.13 53.90 52602.69 88888.00 2008-04-28 17:35:55.907 119 18243.07 53.96 52602.66 88888.00 2008-04-28 17:35:56.407 119 18243.14 54.00 52602.58 88888.00 2008-04-28 17:35:56.907 119 18243.18 54.02 52602.59 88888.00 2008-04-28 17:35:57.407 119 18243.16 54.03 52602.76 88888.00 2008-04-28 17:35:57.907 119 18243.05 54.06 52602.77 88888.00 2008-04-28 17:35:58.407 119 18243.06 54.10 52602.64 88888.00 2008-04-28 17:35:58.907 119 18243.10 54.13 52602.60 88888.00 2008-04-28 17:35:59.407 119 18243.12 54.09 52602.59 88888.00 2008-04-28 17:35:59.907 119 18243.08 54.09 52602.58 88888.00 2008-04-28 17:36:00.407 119 18243.07 54.14 52602.75 88888.00 2008-04-28 17:36:00.907 119 18243.19 54.19 52602.93 88888.00 2008-04-28 17:36:01.407 119 18243.13 54.24 52602.95 88888.00 2008-04-28 17:36:01.907 119 18243.09 54.23 52602.93 88888.00 2008-04-28 17:36:02.407 119 18243.14 54.21 52602.91 88888.00 2008-04-28 17:36:02.907 119 18243.12 54.20 52602.90 88888.00 2008-04-28 17:36:03.407 119 18243.05 54.24 52602.88 88888.00 2008-04-28 17:36:03.907 119 18243.01 54.37 52602.93 88888.00 2008-04-28 17:36:04.407 119 18242.98 54.40 52602.95 88888.00 2008-04-28 17:36:04.907 119 18242.98 54.20 52602.82 88888.00 2008-04-28 17:36:05.407 119 18243.09 54.17 52602.75 88888.00 2008-04-28 17:36:05.907 119 18243.07 54.28 52602.75 88888.00 2008-04-28 17:36:06.407 119 18243.11 54.34 52602.76 88888.00 2008-04-28 17:36:06.907 119 18243.13 54.43 52602.75 88888.00 2008-04-28 17:36:07.407 119 18243.14 54.45 52602.78 88888.00 2008-04-28 17:36:07.907 119 18243.03 54.41 52602.88 88888.00 2008-04-28 17:36:08.407 119 18243.08 54.46 52602.91 88888.00 2008-04-28 17:36:08.907 119 18243.06 54.52 52602.84 88888.00 2008-04-28 17:36:09.407 119 18243.13 54.49 52602.83 88888.00 2008-04-28 17:36:09.907 119 18243.13 54.64 52602.81 88888.00 2008-04-28 17:36:10.407 119 18243.03 54.67 52602.83 88888.00 2008-04-28 17:36:10.907 119 18243.10 54.63 52602.91 88888.00 2008-04-28 17:36:11.407 119 18243.19 54.69 52602.87 88888.00 2008-04-28 17:36:11.907 119 18243.10 54.70 52602.85 88888.00 2008-04-28 17:36:12.407 119 18243.00 54.67 52602.96 88888.00 2008-04-28 17:36:12.907 119 18243.02 54.66 52603.03 88888.00 2008-04-28 17:36:13.407 119 18242.91 54.68 52602.95 88888.00 2008-04-28 17:36:13.907 119 18242.78 54.61 52602.83 88888.00 2008-04-28 17:36:14.407 119 18242.80 54.56 52602.85 88888.00 2008-04-28 17:36:14.907 119 18242.81 54.59 52602.84 88888.00 2008-04-28 17:36:15.407 119 18242.74 54.70 52602.76 88888.00 2008-04-28 17:36:15.907 119 18242.75 54.72 52602.73 88888.00 2008-04-28 17:36:16.407 119 18242.81 54.72 52602.77 88888.00 2008-04-28 17:36:16.907 119 18242.90 54.69 52602.75 88888.00 2008-04-28 17:36:17.407 119 18242.90 54.69 52602.72 88888.00 2008-04-28 17:36:17.907 119 18242.90 54.68 52602.61 88888.00 2008-04-28 17:36:18.407 119 18242.94 54.71 52602.75 88888.00 2008-04-28 17:36:18.907 119 18242.84 54.71 52602.75 88888.00 2008-04-28 17:36:19.407 119 18242.69 54.65 52602.85 88888.00 2008-04-28 17:36:19.907 119 18242.65 54.65 52602.85 88888.00 2008-04-28 17:36:20.407 119 18242.67 54.65 52602.77 88888.00 2008-04-28 17:36:20.907 119 18242.61 54.72 52602.90 88888.00 2008-04-28 17:36:21.407 119 18242.63 54.76 52603.00 88888.00 2008-04-28 17:36:21.907 119 18242.64 54.76 52602.98 88888.00 2008-04-28 17:36:22.407 119 18242.59 54.85 52602.81 88888.00 2008-04-28 17:36:22.907 119 18242.53 54.88 52602.71 88888.00 2008-04-28 17:36:23.407 119 18242.61 54.86 52602.75 88888.00 2008-04-28 17:36:23.907 119 18242.66 54.87 52602.83 88888.00 2008-04-28 17:36:24.407 119 18242.62 54.94 52602.75 88888.00 2008-04-28 17:36:24.907 119 18242.64 54.95 52602.65 88888.00 2008-04-28 17:36:25.407 119 18242.58 54.95 52602.69 88888.00 2008-04-28 17:36:25.907 119 18242.53 55.03 52602.68 88888.00 2008-04-28 17:36:26.407 119 18242.54 55.09 52602.72 88888.00 2008-04-28 17:36:26.907 119 18242.42 55.00 52602.77 88888.00 2008-04-28 17:36:27.407 119 18242.37 55.03 52602.73 88888.00 2008-04-28 17:36:27.907 119 18242.34 54.96 52602.79 88888.00 2008-04-28 17:36:28.407 119 18242.33 54.97 52602.77 88888.00 2008-04-28 17:36:28.907 119 18242.34 54.87 52602.73 88888.00 2008-04-28 17:36:29.407 119 18242.47 54.97 52602.78 88888.00 2008-04-28 17:36:29.907 119 18242.51 54.98 52602.69 88888.00 2008-04-28 17:36:30.407 119 18242.45 54.97 52602.75 88888.00 2008-04-28 17:36:30.907 119 18242.33 55.02 52602.70 88888.00 2008-04-28 17:36:31.407 119 18242.29 55.05 52602.78 88888.00 2008-04-28 17:36:31.907 119 18242.40 55.07 52602.77 88888.00 2008-04-28 17:36:32.407 119 18242.42 55.01 52602.83 88888.00 2008-04-28 17:36:32.907 119 18242.32 54.95 52602.87 88888.00 2008-04-28 17:36:33.407 119 18242.27 54.94 52602.78 88888.00 2008-04-28 17:36:33.907 119 18242.26 55.04 52602.84 88888.00 2008-04-28 17:36:34.407 119 18242.31 55.07 52602.91 88888.00 2008-04-28 17:36:34.907 119 18242.22 55.01 52602.94 88888.00 2008-04-28 17:36:35.407 119 18242.14 54.99 52602.98 88888.00 2008-04-28 17:36:35.907 119 18242.10 55.07 52602.90 88888.00 2008-04-28 17:36:36.407 119 18242.08 55.12 52602.90 88888.00 2008-04-28 17:36:36.907 119 18242.05 55.06 52602.79 88888.00 2008-04-28 17:36:37.407 119 18241.96 54.99 52602.80 88888.00 2008-04-28 17:36:37.907 119 18241.98 55.00 52602.89 88888.00 2008-04-28 17:36:38.407 119 18242.00 55.03 52602.94 88888.00 2008-04-28 17:36:38.907 119 18241.97 54.91 52602.91 88888.00 2008-04-28 17:36:39.407 119 18242.05 55.03 52602.83 88888.00 2008-04-28 17:36:39.907 119 18242.08 55.11 52602.80 88888.00 2008-04-28 17:36:40.407 119 18242.14 55.11 52602.77 88888.00 2008-04-28 17:36:40.907 119 18242.11 55.08 52602.79 88888.00 2008-04-28 17:36:41.407 119 18242.00 55.08 52602.93 88888.00 2008-04-28 17:36:41.907 119 18242.05 55.03 52603.02 88888.00 2008-04-28 17:36:42.407 119 18242.10 55.00 52602.94 88888.00 2008-04-28 17:36:42.907 119 18242.15 55.07 52602.82 88888.00 2008-04-28 17:36:43.407 119 18242.16 55.08 52602.83 88888.00 2008-04-28 17:36:43.907 119 18242.02 55.04 52602.88 88888.00 2008-04-28 17:36:44.407 119 18241.99 54.99 52602.92 88888.00 2008-04-28 17:36:44.907 119 18242.05 54.97 52602.92 88888.00 2008-04-28 17:36:45.407 119 18242.25 54.91 52602.85 88888.00 2008-04-28 17:36:45.907 119 18242.33 54.87 52603.01 88888.00 2008-04-28 17:36:46.407 119 18242.30 54.94 52603.14 88888.00 2008-04-28 17:36:46.907 119 18242.29 54.95 52603.06 88888.00 2008-04-28 17:36:47.407 119 18242.21 54.90 52603.03 88888.00 2008-04-28 17:36:47.907 119 18242.20 54.88 52603.04 88888.00 2008-04-28 17:36:48.407 119 18242.21 54.88 52603.12 88888.00 2008-04-28 17:36:48.907 119 18242.19 54.85 52603.01 88888.00 2008-04-28 17:36:49.407 119 18242.30 54.85 52602.93 88888.00 2008-04-28 17:36:49.907 119 18242.27 54.83 52603.00 88888.00 2008-04-28 17:36:50.407 119 18242.24 54.82 52602.88 88888.00 2008-04-28 17:36:50.907 119 18242.26 54.79 52602.77 88888.00 2008-04-28 17:36:51.407 119 18242.24 54.80 52602.79 88888.00 2008-04-28 17:36:51.907 119 18242.31 54.74 52602.85 88888.00 2008-04-28 17:36:52.407 119 18242.38 54.70 52602.89 88888.00 2008-04-28 17:36:52.907 119 18242.47 54.65 52602.77 88888.00 2008-04-28 17:36:53.407 119 18242.53 54.68 52602.72 88888.00 2008-04-28 17:36:53.907 119 18242.41 54.68 52602.78 88888.00 2008-04-28 17:36:54.407 119 18242.33 54.65 52602.82 88888.00 2008-04-28 17:36:54.907 119 18242.35 54.73 52602.87 88888.00 2008-04-28 17:36:55.407 119 18242.41 54.80 52602.90 88888.00 2008-04-28 17:36:55.907 119 18242.47 54.78 52602.87 88888.00 2008-04-28 17:36:56.407 119 18242.45 54.74 52602.84 88888.00 2008-04-28 17:36:56.907 119 18242.42 54.80 52602.89 88888.00 2008-04-28 17:36:57.407 119 18242.41 54.84 52602.91 88888.00 2008-04-28 17:36:57.907 119 18242.35 54.84 52602.90 88888.00 2008-04-28 17:36:58.407 119 18242.51 54.88 52602.82 88888.00 2008-04-28 17:36:58.907 119 18242.52 54.94 52602.84 88888.00 2008-04-28 17:36:59.407 119 18242.55 54.94 52602.89 88888.00 2008-04-28 17:36:59.907 119 18242.70 54.86 52602.80 88888.00 2008-04-28 17:37:00.407 119 18242.72 54.84 52602.87 88888.00 2008-04-28 17:37:00.907 119 18242.53 54.83 52602.89 88888.00 2008-04-28 17:37:01.407 119 18242.50 54.95 52602.79 88888.00 2008-04-28 17:37:01.907 119 18242.54 54.90 52602.66 88888.00 2008-04-28 17:37:02.407 119 18242.66 54.86 52602.72 88888.00 2008-04-28 17:37:02.907 119 18242.67 54.84 52602.83 88888.00 2008-04-28 17:37:03.407 119 18242.75 54.77 52602.93 88888.00 2008-04-28 17:37:03.907 119 18242.69 54.77 52602.92 88888.00 2008-04-28 17:37:04.404 119 18242.67 54.76 52603.01 88888.00 2008-04-28 17:37:04.904 119 18242.70 54.78 52602.96 88888.00 2008-04-28 17:37:05.404 119 18242.67 54.81 52603.05 88888.00 2008-04-28 17:37:05.904 119 18242.78 54.85 52603.03 88888.00 2008-04-28 17:37:06.404 119 18242.86 54.80 52603.03 88888.00 2008-04-28 17:37:06.904 119 18242.96 54.76 52603.08 88888.00 2008-04-28 17:37:07.404 119 18242.97 54.81 52603.12 88888.00 2008-04-28 17:37:07.904 119 18242.88 54.82 52603.26 88888.00 2008-04-28 17:37:08.404 119 18242.87 54.72 52603.08 88888.00 2008-04-28 17:37:08.904 119 18242.92 54.72 52603.11 88888.00 2008-04-28 17:37:09.404 119 18242.80 54.69 52602.98 88888.00 2008-04-28 17:37:09.904 119 18242.86 54.78 52602.87 88888.00 2008-04-28 17:37:10.404 119 18243.02 54.82 52602.73 88888.00 2008-04-28 17:37:10.904 119 18243.06 54.78 52602.63 88888.00 2008-04-28 17:37:11.404 119 18243.02 54.76 52602.75 88888.00 2008-04-28 17:37:11.904 119 18243.05 54.83 52602.79 88888.00 2008-04-28 17:37:12.404 119 18243.08 54.86 52602.75 88888.00 2008-04-28 17:37:12.904 119 18243.05 54.76 52602.69 88888.00 2008-04-28 17:37:13.404 119 18242.88 54.73 52602.68 88888.00 2008-04-28 17:37:13.904 119 18242.89 54.69 52602.66 88888.00 2008-04-28 17:37:14.404 119 18242.94 54.69 52602.71 88888.00 2008-04-28 17:37:14.904 119 18242.99 54.81 52602.84 88888.00 2008-04-28 17:37:15.404 119 18243.07 54.86 52602.89 88888.00 2008-04-28 17:37:15.904 119 18243.08 54.86 52602.77 88888.00 2008-04-28 17:37:16.404 119 18243.13 54.85 52602.80 88888.00 2008-04-28 17:37:16.904 119 18243.13 54.90 52602.84 88888.00 2008-04-28 17:37:17.404 119 18243.18 54.90 52602.91 88888.00 2008-04-28 17:37:17.904 119 18243.20 54.82 52602.81 88888.00 2008-04-28 17:37:18.404 119 18243.20 54.81 52602.78 88888.00 2008-04-28 17:37:18.904 119 18243.22 54.81 52602.83 88888.00 2008-04-28 17:37:19.404 119 18243.24 54.78 52602.78 88888.00 2008-04-28 17:37:19.904 119 18243.22 54.79 52602.71 88888.00 2008-04-28 17:37:20.404 119 18243.20 54.80 52602.71 88888.00 2008-04-28 17:37:20.904 119 18243.27 54.89 52602.66 88888.00 2008-04-28 17:37:21.404 119 18243.39 54.90 52602.67 88888.00 2008-04-28 17:37:21.904 119 18243.49 54.88 52602.69 88888.00 2008-04-28 17:37:22.404 119 18243.45 54.92 52602.80 88888.00 2008-04-28 17:37:22.904 119 18243.45 54.88 52602.94 88888.00 2008-04-28 17:37:23.404 119 18243.50 54.87 52602.82 88888.00 2008-04-28 17:37:23.904 119 18243.61 54.84 52602.78 88888.00 2008-04-28 17:37:24.404 119 18243.62 54.82 52602.72 88888.00 2008-04-28 17:37:24.904 119 18243.60 54.96 52602.69 88888.00 2008-04-28 17:37:25.404 119 18243.56 54.95 52602.76 88888.00 2008-04-28 17:37:25.904 119 18243.54 54.90 52602.80 88888.00 2008-04-28 17:37:26.404 119 18243.64 54.83 52602.83 88888.00 2008-04-28 17:37:26.904 119 18243.72 54.85 52602.88 88888.00 2008-04-28 17:37:27.404 119 18243.78 54.85 52602.90 88888.00 2008-04-28 17:37:27.904 119 18243.86 54.80 52602.77 88888.00 2008-04-28 17:37:28.404 119 18243.94 54.86 52602.81 88888.00 2008-04-28 17:37:28.904 119 18244.00 54.88 52602.84 88888.00 2008-04-28 17:37:29.404 119 18243.94 54.85 52602.82 88888.00 2008-04-28 17:37:29.904 119 18243.92 54.83 52602.79 88888.00 2008-04-28 17:37:30.404 119 18243.99 54.87 52602.73 88888.00 2008-04-28 17:37:30.904 119 18244.06 54.83 52602.76 88888.00 2008-04-28 17:37:31.404 119 18244.17 54.92 52602.76 88888.00 2008-04-28 17:37:31.904 119 18244.19 55.05 52602.84 88888.00 2008-04-28 17:37:32.404 119 18244.15 55.06 52602.78 88888.00 2008-04-28 17:37:32.904 119 18244.11 55.05 52602.71 88888.00 2008-04-28 17:37:33.404 119 18244.15 55.03 52603.03 88888.00 2008-04-28 17:37:33.904 119 18244.18 55.01 52602.90 88888.00 2008-04-28 17:37:34.404 119 18244.19 55.04 52602.81 88888.00 2008-04-28 17:37:34.904 119 18244.42 55.03 52602.85 88888.00 2008-04-28 17:37:35.404 119 18244.63 55.01 52602.77 88888.00 2008-04-28 17:37:35.904 119 18244.68 54.95 52602.60 88888.00 2008-04-28 17:37:36.404 119 18244.59 54.98 52602.64 88888.00 2008-04-28 17:37:36.904 119 18244.73 54.88 52602.75 88888.00 2008-04-28 17:37:37.404 119 18244.82 54.79 52602.92 88888.00 2008-04-28 17:37:37.904 119 18244.83 54.89 52602.91 88888.00 2008-04-28 17:37:38.404 119 18244.81 54.97 52602.93 88888.00 2008-04-28 17:37:38.904 119 18244.89 55.08 52602.95 88888.00 2008-04-28 17:37:39.404 119 18244.98 55.14 52603.02 88888.00 2008-04-28 17:37:39.904 119 18244.97 55.11 52602.90 88888.00 2008-04-28 17:37:40.404 119 18245.02 55.10 52602.88 88888.00 2008-04-28 17:37:40.904 119 18245.19 55.07 52602.84 88888.00 2008-04-28 17:37:41.404 119 18245.09 55.04 52602.88 88888.00 2008-04-28 17:37:41.904 119 18245.09 55.05 52602.87 88888.00 2008-04-28 17:37:42.404 119 18245.17 55.10 52603.03 88888.00 2008-04-28 17:37:42.904 119 18245.29 55.17 52602.98 88888.00 2008-04-28 17:37:43.404 119 18245.28 55.10 52603.05 88888.00 2008-04-28 17:37:43.904 119 18245.36 55.10 52603.04 88888.00 2008-04-28 17:37:44.404 119 18245.30 55.14 52603.06 88888.00 2008-04-28 17:37:44.904 119 18245.34 55.12 52603.12 88888.00 2008-04-28 17:37:45.404 119 18245.41 55.11 52603.02 88888.00 2008-04-28 17:37:45.904 119 18245.49 55.02 52603.01 88888.00 2008-04-28 17:37:46.404 119 18245.47 54.99 52603.08 88888.00 2008-04-28 17:37:46.904 119 18245.35 54.98 52603.15 88888.00 2008-04-28 17:37:47.404 119 18245.46 55.06 52603.07 88888.00 2008-04-28 17:37:47.904 119 18245.58 55.14 52602.96 88888.00 2008-04-28 17:37:48.404 119 18245.69 55.14 52603.00 88888.00 2008-04-28 17:37:48.904 119 18245.73 55.14 52603.14 88888.00 2008-04-28 17:37:49.404 119 18245.63 55.11 52603.08 88888.00 2008-04-28 17:37:49.904 119 18245.69 55.19 52603.12 88888.00 2008-04-28 17:37:50.404 119 18245.78 55.20 52603.15 88888.00 2008-04-28 17:37:50.904 119 18245.87 55.15 52603.18 88888.00 2008-04-28 17:37:51.404 119 18245.83 55.04 52603.08 88888.00 2008-04-28 17:37:51.904 119 18245.85 55.07 52603.02 88888.00 2008-04-28 17:37:52.404 119 18245.99 55.14 52602.90 88888.00 2008-04-28 17:37:52.904 119 18246.05 55.25 52602.83 88888.00 2008-04-28 17:37:53.404 119 18246.12 55.31 52602.77 88888.00 2008-04-28 17:37:53.904 119 18246.16 55.28 52602.80 88888.00 2008-04-28 17:37:54.404 119 18246.25 55.33 52602.91 88888.00 2008-04-28 17:37:54.904 119 18246.35 55.34 52603.12 88888.00 2008-04-28 17:37:55.404 119 18246.44 55.22 52603.16 88888.00 2008-04-28 17:37:55.904 119 18246.50 55.20 52603.05 88888.00 2008-04-28 17:37:56.404 119 18246.49 55.19 52603.02 88888.00 2008-04-28 17:37:56.904 119 18246.44 55.23 52602.99 88888.00 2008-04-28 17:37:57.404 119 18246.50 55.28 52602.90 88888.00 2008-04-28 17:37:57.904 119 18246.37 55.25 52602.92 88888.00 2008-04-28 17:37:58.404 119 18246.49 55.23 52602.93 88888.00 2008-04-28 17:37:58.904 119 18246.60 55.28 52602.91 88888.00 2008-04-28 17:37:59.404 119 18246.70 55.36 52602.76 88888.00 2008-04-28 17:37:59.904 119 18246.74 55.39 52602.64 88888.00 2008-04-28 17:38:00.404 119 18246.79 55.42 52602.81 88888.00 2008-04-28 17:38:00.904 119 18246.83 55.44 52602.93 88888.00 2008-04-28 17:38:01.404 119 18246.91 55.45 52602.95 88888.00 2008-04-28 17:38:01.904 119 18246.92 55.49 52602.90 88888.00 2008-04-28 17:38:02.404 119 18247.07 55.50 52602.75 88888.00 2008-04-28 17:38:02.904 119 18247.06 55.52 52602.59 88888.00 2008-04-28 17:38:03.404 119 18247.10 55.53 52602.52 88888.00 2008-04-28 17:38:03.904 119 18247.08 55.62 52602.52 88888.00 2008-04-28 17:38:04.404 119 18247.10 55.64 52602.68 88888.00 2008-04-28 17:38:04.904 119 18247.10 55.71 52602.71 88888.00 2008-04-28 17:38:05.404 119 18247.17 55.69 52602.68 88888.00 2008-04-28 17:38:05.904 119 18247.30 55.70 52602.67 88888.00 2008-04-28 17:38:06.404 119 18247.39 55.74 52602.59 88888.00 2008-04-28 17:38:06.904 119 18247.39 55.75 52602.59 88888.00 2008-04-28 17:38:07.404 119 18247.41 55.76 52602.54 88888.00 2008-04-28 17:38:07.904 119 18247.43 55.74 52602.64 88888.00 2008-04-28 17:38:08.404 119 18247.42 55.74 52602.65 88888.00 2008-04-28 17:38:08.904 119 18247.52 55.74 52602.66 88888.00 2008-04-28 17:38:09.404 119 18247.50 55.73 52602.53 88888.00 2008-04-28 17:38:09.904 119 18247.64 55.69 52602.45 88888.00 2008-04-28 17:38:10.404 119 18247.83 55.77 52602.56 88888.00 2008-04-28 17:38:10.904 119 18247.83 55.85 52602.84 88888.00 2008-04-28 17:38:11.404 119 18247.80 55.87 52602.92 88888.00 2008-04-28 17:38:11.904 119 18247.72 55.94 52602.81 88888.00 2008-04-28 17:38:12.404 119 18247.74 56.00 52602.59 88888.00 2008-04-28 17:38:12.904 119 18247.88 56.03 52602.56 88888.00 2008-04-28 17:38:13.404 119 18247.94 56.05 52602.64 88888.00 2008-04-28 17:38:13.904 119 18247.95 55.92 52602.70 88888.00 2008-04-28 17:38:14.404 119 18247.93 55.97 52602.66 88888.00 2008-04-28 17:38:14.904 119 18247.79 56.00 52602.57 88888.00 2008-04-28 17:38:15.404 119 18247.86 56.02 52602.53 88888.00 2008-04-28 17:38:15.904 119 18247.94 56.09 52602.72 88888.00 2008-04-28 17:38:16.404 119 18248.02 56.09 52602.77 88888.00 2008-04-28 17:38:16.904 119 18248.09 56.03 52602.72 88888.00 2008-04-28 17:38:17.404 119 18248.09 56.00 52602.70 88888.00 2008-04-28 17:38:17.904 119 18248.02 56.00 52602.77 88888.00 2008-04-28 17:38:18.404 119 18248.10 56.10 52602.68 88888.00 2008-04-28 17:38:18.904 119 18248.29 56.23 52602.68 88888.00 2008-04-28 17:38:19.404 119 18248.38 56.25 52602.78 88888.00 2008-04-28 17:38:19.904 119 18248.38 56.29 52602.92 88888.00 2008-04-28 17:38:20.404 119 18248.33 56.30 52602.92 88888.00 2008-04-28 17:38:20.904 119 18248.29 56.31 52602.88 88888.00 2008-04-28 17:38:21.404 119 18248.23 56.37 52602.81 88888.00 2008-04-28 17:38:21.904 119 18248.34 56.42 52602.84 88888.00 2008-04-28 17:38:22.404 119 18248.33 56.46 52602.85 88888.00 2008-04-28 17:38:22.904 119 18248.28 56.43 52602.83 88888.00 2008-04-28 17:38:23.404 119 18248.32 56.39 52602.94 88888.00 2008-04-28 17:38:23.904 119 18248.41 56.38 52602.93 88888.00 2008-04-28 17:38:24.404 119 18248.33 56.47 52602.95 88888.00 2008-04-28 17:38:24.904 119 18248.39 56.53 52603.00 88888.00 2008-04-28 17:38:25.404 119 18248.45 56.61 52603.11 88888.00 2008-04-28 17:38:25.904 119 18248.46 56.61 52603.18 88888.00 2008-04-28 17:38:26.404 119 18248.42 56.55 52603.16 88888.00 2008-04-28 17:38:26.904 119 18248.44 56.56 52603.12 88888.00 2008-04-28 17:38:27.404 119 18248.74 56.55 52603.13 88888.00 2008-04-28 17:38:27.904 119 18248.83 56.51 52603.15 88888.00 2008-04-28 17:38:28.404 119 18248.81 56.46 52603.05 88888.00 2008-04-28 17:38:28.904 119 18248.69 56.52 52602.96 88888.00 2008-04-28 17:38:29.404 119 18248.59 56.58 52602.99 88888.00 2008-04-28 17:38:29.904 119 18248.50 56.54 52603.10 88888.00 2008-04-28 17:38:30.404 119 18248.48 56.55 52603.03 88888.00 2008-04-28 17:38:30.904 119 18248.44 56.53 52603.01 88888.00 2008-04-28 17:38:31.404 119 18248.51 56.46 52603.02 88888.00 2008-04-28 17:38:31.904 119 18248.56 56.49 52603.07 88888.00 2008-04-28 17:38:32.404 119 18248.61 56.51 52603.13 88888.00 2008-04-28 17:38:32.904 119 18248.63 56.56 52603.17 88888.00 2008-04-28 17:38:33.404 119 18248.59 56.63 52603.21 88888.00 2008-04-28 17:38:33.904 119 18248.63 56.63 52603.21 88888.00 2008-04-28 17:38:34.404 119 18248.72 56.67 52603.04 88888.00 2008-04-28 17:38:34.904 119 18248.70 56.68 52602.96 88888.00 2008-04-28 17:38:35.404 119 18248.64 56.69 52603.12 88888.00 2008-04-28 17:38:35.904 119 18248.64 56.67 52603.05 88888.00 2008-04-28 17:38:36.404 119 18248.66 56.58 52602.88 88888.00 2008-04-28 17:38:36.904 119 18248.63 56.61 52602.96 88888.00 2008-04-28 17:38:37.404 119 18248.76 56.59 52603.17 88888.00 2008-04-28 17:38:37.904 119 18248.78 56.69 52603.10 88888.00 2008-04-28 17:38:38.404 119 18248.82 56.79 52603.15 88888.00 2008-04-28 17:38:38.904 119 18248.72 56.74 52603.22 88888.00 2008-04-28 17:38:39.404 119 18248.56 56.73 52603.10 88888.00 2008-04-28 17:38:39.904 119 18248.54 56.78 52603.11 88888.00 2008-04-28 17:38:40.404 119 18248.52 56.73 52603.15 88888.00 2008-04-28 17:38:40.904 119 18248.49 56.72 52603.21 88888.00 2008-04-28 17:38:41.404 119 18248.48 56.71 52603.38 88888.00 2008-04-28 17:38:41.904 119 18248.44 56.77 52603.35 88888.00 2008-04-28 17:38:42.404 119 18248.50 56.79 52603.26 88888.00 2008-04-28 17:38:42.904 119 18248.60 56.77 52603.22 88888.00 2008-04-28 17:38:43.404 119 18248.60 56.79 52603.24 88888.00 2008-04-28 17:38:43.904 119 18248.53 56.82 52603.11 88888.00 2008-04-28 17:38:44.404 119 18248.58 56.85 52603.04 88888.00 2008-04-28 17:38:44.904 119 18248.53 56.78 52603.07 88888.00 2008-04-28 17:38:45.404 119 18248.48 56.81 52603.14 88888.00 2008-04-28 17:38:45.904 119 18248.60 56.84 52603.18 88888.00 2008-04-28 17:38:46.404 119 18248.60 56.85 52603.34 88888.00 2008-04-28 17:38:46.904 119 18248.56 56.83 52603.35 88888.00 2008-04-28 17:38:47.404 119 18248.49 56.88 52603.29 88888.00 2008-04-28 17:38:47.904 119 18248.45 56.90 52603.30 88888.00 2008-04-28 17:38:48.404 119 18248.38 56.88 52603.28 88888.00 2008-04-28 17:38:48.904 119 18248.41 56.94 52603.30 88888.00 2008-04-28 17:38:49.404 119 18248.53 56.89 52603.29 88888.00 2008-04-28 17:38:49.904 119 18248.52 56.87 52603.29 88888.00 2008-04-28 17:38:50.404 119 18248.45 56.84 52603.28 88888.00 2008-04-28 17:38:50.904 119 18248.40 56.84 52603.28 88888.00 2008-04-28 17:38:51.404 119 18248.37 56.84 52603.45 88888.00 2008-04-28 17:38:51.904 119 18248.31 56.82 52603.48 88888.00 2008-04-28 17:38:52.404 119 18248.29 56.84 52603.47 88888.00 2008-04-28 17:38:52.904 119 18248.31 56.89 52603.33 88888.00 2008-04-28 17:38:53.404 119 18248.27 56.84 52603.28 88888.00 2008-04-28 17:38:53.904 119 18248.20 56.81 52603.38 88888.00 2008-04-28 17:38:54.404 119 18248.22 56.72 52603.34 88888.00 2008-04-28 17:38:54.904 119 18248.17 56.72 52603.27 88888.00 2008-04-28 17:38:55.404 119 18248.22 56.70 52603.17 88888.00 2008-04-28 17:38:55.904 119 18248.23 56.71 52603.25 88888.00 2008-04-28 17:38:56.404 119 18248.22 56.81 52603.31 88888.00 2008-04-28 17:38:56.904 119 18248.27 56.78 52603.23 88888.00 2008-04-28 17:38:57.404 119 18248.17 56.67 52603.07 88888.00 2008-04-28 17:38:57.904 119 18248.22 56.64 52603.14 88888.00 2008-04-28 17:38:58.404 119 18248.24 56.64 52603.18 88888.00 2008-04-28 17:38:58.904 119 18248.24 56.65 52603.23 88888.00 2008-04-28 17:38:59.404 119 18248.21 56.67 52603.29 88888.00 2008-04-28 17:38:59.904 119 18248.09 56.72 52603.31 88888.00 2008-04-28 17:39:00.404 119 18248.10 56.75 52603.38 88888.00 2008-04-28 17:39:00.904 119 18248.15 56.75 52603.31 88888.00 2008-04-28 17:39:01.404 119 18248.05 56.74 52603.34 88888.00 2008-04-28 17:39:01.904 119 18247.98 56.70 52603.28 88888.00 2008-04-28 17:39:02.404 119 18247.97 56.72 52603.25 88888.00 2008-04-28 17:39:02.904 119 18247.95 56.73 52603.29 88888.00 2008-04-28 17:39:03.404 119 18247.98 56.71 52603.30 88888.00 2008-04-28 17:39:03.904 119 18247.97 56.73 52603.40 88888.00 2008-04-28 17:39:04.404 119 18247.93 56.68 52603.39 88888.00 2008-04-28 17:39:04.904 119 18247.88 56.62 52603.39 88888.00 2008-04-28 17:39:05.404 119 18247.79 56.72 52603.35 88888.00 2008-04-28 17:39:05.904 119 18247.75 56.73 52603.36 88888.00 2008-04-28 17:39:06.404 119 18247.64 56.72 52603.22 88888.00 2008-04-28 17:39:06.904 119 18247.64 56.68 52603.18 88888.00 2008-04-28 17:39:07.404 119 18247.64 56.71 52603.25 88888.00 2008-04-28 17:39:07.904 119 18247.56 56.72 52603.18 88888.00 2008-04-28 17:39:08.404 119 18247.42 56.70 52603.21 88888.00 2008-04-28 17:39:08.904 119 18247.44 56.63 52603.18 88888.00 2008-04-28 17:39:09.404 119 18247.34 56.71 52603.13 88888.00 2008-04-28 17:39:09.904 119 18247.47 56.67 52603.22 88888.00 2008-04-28 17:39:10.404 119 18247.50 56.66 52603.26 88888.00 2008-04-28 17:39:10.904 119 18247.34 56.63 52603.28 88888.00 2008-04-28 17:39:11.404 119 18247.26 56.65 52603.34 88888.00 2008-04-28 17:39:11.904 119 18247.28 56.69 52603.39 88888.00 2008-04-28 17:39:12.404 119 18247.17 56.63 52603.31 88888.00 2008-04-28 17:39:12.904 119 18247.06 56.51 52603.29 88888.00 2008-04-28 17:39:13.404 119 18247.04 56.44 52603.29 88888.00 2008-04-28 17:39:13.904 119 18247.06 56.43 52603.31 88888.00 2008-04-28 17:39:14.404 119 18247.06 56.44 52603.41 88888.00 2008-04-28 17:39:14.904 119 18246.89 56.43 52603.51 88888.00 2008-04-28 17:39:15.404 119 18246.81 56.43 52603.46 88888.00 2008-04-28 17:39:15.904 119 18246.81 56.40 52603.31 88888.00 2008-04-28 17:39:16.404 119 18246.76 56.46 52603.35 88888.00 2008-04-28 17:39:16.904 119 18246.74 56.41 52603.46 88888.00 2008-04-28 17:39:17.404 119 18246.82 56.41 52603.37 88888.00 2008-04-28 17:39:17.904 119 18246.90 56.37 52603.29 88888.00 2008-04-28 17:39:18.404 119 18246.77 56.35 52603.24 88888.00 2008-04-28 17:39:18.904 119 18246.76 56.37 52603.34 88888.00 2008-04-28 17:39:19.404 119 18246.72 56.36 52603.49 88888.00 2008-04-28 17:39:19.904 119 18246.71 56.39 52603.38 88888.00 2008-04-28 17:39:20.404 119 18246.67 56.21 52603.35 88888.00 2008-04-28 17:39:20.904 119 18246.68 56.02 52603.39 88888.00 2008-04-28 17:39:21.404 119 18246.72 55.87 52603.47 88888.00 2008-04-28 17:39:21.904 119 18246.77 55.87 52603.38 88888.00 2008-04-28 17:39:22.404 119 18246.64 56.02 52603.42 88888.00 2008-04-28 17:39:22.904 119 18246.56 56.09 52603.53 88888.00 2008-04-28 17:39:23.404 119 18246.60 56.08 52603.62 88888.00 2008-04-28 17:39:23.904 119 18246.49 56.10 52603.63 88888.00 2008-04-28 17:39:24.404 119 18246.26 56.12 52603.64 88888.00 2008-04-28 17:39:24.904 119 18246.16 56.18 52603.64 88888.00 2008-04-28 17:39:25.404 119 18246.07 56.10 52603.54 88888.00 2008-04-28 17:39:25.904 119 18246.20 55.88 52603.50 88888.00 2008-04-28 17:39:26.404 119 18246.11 55.83 52603.57 88888.00 2008-04-28 17:39:26.904 119 18246.00 55.86 52603.60 88888.00 2008-04-28 17:39:27.404 119 18246.03 55.87 52603.47 88888.00 2008-04-28 17:39:27.904 119 18246.14 56.00 52603.43 88888.00 2008-04-28 17:39:28.404 119 18246.20 56.08 52603.45 88888.00 2008-04-28 17:39:28.904 119 18246.11 56.16 52603.47 88888.00 2008-04-28 17:39:29.404 119 18246.03 56.10 52603.48 88888.00 2008-04-28 17:39:29.904 119 18245.91 56.08 52603.28 88888.00 2008-04-28 17:39:30.404 119 18245.78 56.10 52603.35 88888.00 2008-04-28 17:39:30.904 119 18245.83 56.06 52603.41 88888.00 2008-04-28 17:39:31.404 119 18245.81 55.97 52603.26 88888.00 2008-04-28 17:39:31.904 119 18245.81 56.01 52603.16 88888.00 2008-04-28 17:39:32.404 119 18245.71 56.07 52603.03 88888.00 2008-04-28 17:39:32.904 119 18245.63 56.05 52603.15 88888.00 2008-04-28 17:39:33.404 119 18245.66 56.07 52603.38 88888.00 2008-04-28 17:39:33.904 119 18245.63 56.08 52603.35 88888.00 2008-04-28 17:39:34.404 119 18245.69 56.14 52603.28 88888.00 2008-04-28 17:39:34.904 119 18245.61 56.07 52603.25 88888.00 2008-04-28 17:39:35.404 119 18245.55 55.97 52603.28 88888.00 2008-04-28 17:39:35.904 119 18245.49 56.03 52603.36 88888.00 2008-04-28 17:39:36.404 119 18245.51 55.94 52603.42 88888.00 2008-04-28 17:39:36.904 119 18245.58 55.98 52603.31 88888.00 2008-04-28 17:39:37.404 119 18245.60 56.05 52603.30 88888.00 2008-04-28 17:39:37.904 119 18245.56 55.96 52603.19 88888.00 2008-04-28 17:39:38.404 119 18245.59 55.97 52603.15 88888.00 2008-04-28 17:39:38.904 119 18245.35 55.89 52603.12 88888.00 2008-04-28 17:39:39.404 119 18245.19 55.87 52603.11 88888.00 2008-04-28 17:39:39.904 119 18245.26 55.88 52603.13 88888.00 2008-04-28 17:39:40.404 119 18245.42 55.88 52603.13 88888.00 2008-04-28 17:39:40.904 119 18245.56 55.74 52603.11 88888.00 2008-04-28 17:39:41.404 119 18245.51 55.65 52603.07 88888.00 2008-04-28 17:39:41.904 119 18245.29 55.70 52603.13 88888.00 2008-04-28 17:39:42.404 119 18245.26 55.69 52603.12 88888.00 2008-04-28 17:39:42.904 119 18245.28 55.70 52603.10 88888.00 2008-04-28 17:39:43.404 119 18245.27 55.90 52603.07 88888.00 2008-04-28 17:39:43.904 119 18245.34 55.74 52603.08 88888.00 2008-04-28 17:39:44.404 119 18245.27 55.66 52603.16 88888.00 2008-04-28 17:39:44.904 119 18245.27 55.73 52603.13 88888.00 2008-04-28 17:39:45.404 119 18245.24 55.76 52603.06 88888.00 2008-04-28 17:39:45.904 119 18245.25 55.72 52603.15 88888.00 2008-04-28 17:39:46.404 119 18245.14 55.52 52603.12 88888.00 2008-04-28 17:39:46.904 119 18245.19 55.41 52603.00 88888.00 2008-04-28 17:39:47.404 119 18245.20 55.50 52602.94 88888.00 2008-04-28 17:39:47.904 119 18245.05 55.63 52603.07 88888.00 2008-04-28 17:39:48.404 119 18245.08 55.64 52603.11 88888.00 2008-04-28 17:39:48.904 119 18245.01 55.64 52603.15 88888.00 2008-04-28 17:39:49.404 119 18244.92 55.62 52603.14 88888.00 2008-04-28 17:39:49.904 119 18244.98 55.64 52603.07 88888.00 2008-04-28 17:39:50.404 119 18244.87 55.57 52603.19 88888.00 2008-04-28 17:39:50.904 119 18244.81 55.48 52603.21 88888.00 2008-04-28 17:39:51.404 119 18244.85 55.44 52603.18 88888.00 2008-04-28 17:39:51.904 119 18244.90 55.42 52603.25 88888.00 2008-04-28 17:39:52.404 119 18244.87 55.41 52603.31 88888.00 2008-04-28 17:39:52.904 119 18244.92 55.39 52603.41 88888.00 2008-04-28 17:39:53.404 119 18245.03 55.28 52603.40 88888.00 2008-04-28 17:39:53.904 119 18244.96 55.18 52603.43 88888.00 2008-04-28 17:39:54.404 119 18244.79 55.06 52603.29 88888.00 2008-04-28 17:39:54.904 119 18244.72 55.04 52603.29 88888.00 2008-04-28 17:39:55.404 119 18244.72 54.98 52603.27 88888.00 2008-04-28 17:39:55.904 119 18244.70 54.97 52603.40 88888.00 2008-04-28 17:39:56.404 119 18244.64 55.01 52603.35 88888.00 2008-04-28 17:39:56.904 119 18244.49 54.91 52603.39 88888.00 2008-04-28 17:39:57.404 119 18244.52 54.82 52603.28 88888.00 2008-04-28 17:39:57.904 119 18244.49 54.85 52603.21 88888.00 2008-04-28 17:39:58.404 119 18244.50 54.87 52603.24 88888.00 2008-04-28 17:39:58.904 119 18244.43 54.86 52603.21 88888.00 2008-04-28 17:39:59.404 119 18244.25 54.87 52603.14 88888.00 2008-04-28 17:39:59.904 119 18244.22 54.87 52603.05 88888.00 2008-04-28 17:40:00.404 119 18244.32 54.86 52603.04 88888.00 2008-04-28 17:40:00.904 119 18244.33 54.79 52603.02 88888.00 2008-04-28 17:40:01.404 119 18244.31 54.76 52603.10 88888.00 2008-04-28 17:40:01.904 119 18244.30 54.82 52603.14 88888.00 2008-04-28 17:40:02.404 119 18244.33 54.85 52603.06 88888.00 2008-04-28 17:40:02.904 119 18244.35 54.85 52602.95 88888.00 2008-04-28 17:40:03.404 119 18244.28 54.91 52603.04 88888.00 2008-04-28 17:40:03.904 119 18244.27 54.94 52603.07 88888.00 2008-04-28 17:40:04.404 119 18244.20 55.02 52603.10 88888.00 2008-04-28 17:40:04.904 119 18244.10 55.06 52603.07 88888.00 2008-04-28 17:40:05.404 119 18244.15 55.06 52603.07 88888.00 2008-04-28 17:40:05.904 119 18244.19 55.02 52602.96 88888.00 2008-04-28 17:40:06.404 119 18244.21 54.96 52602.96 88888.00 2008-04-28 17:40:06.904 119 18244.14 54.97 52602.94 88888.00 2008-04-28 17:40:07.404 119 18244.16 55.03 52602.98 88888.00 2008-04-28 17:40:07.904 119 18244.18 55.12 52603.03 88888.00 2008-04-28 17:40:08.404 119 18244.13 55.15 52603.05 88888.00 2008-04-28 17:40:08.904 119 18244.14 55.12 52603.10 88888.00 2008-04-28 17:40:09.404 119 18244.17 55.09 52602.99 88888.00 2008-04-28 17:40:09.904 119 18244.28 55.07 52602.93 88888.00 2008-04-28 17:40:10.404 119 18244.21 55.11 52603.02 88888.00 2008-04-28 17:40:10.904 119 18244.17 55.12 52603.03 88888.00 2008-04-28 17:40:11.404 119 18244.24 55.13 52603.08 88888.00 2008-04-28 17:40:11.904 119 18244.09 55.06 52603.11 88888.00 2008-04-28 17:40:12.404 119 18244.06 55.05 52603.04 88888.00 2008-04-28 17:40:12.904 119 18243.99 55.12 52603.10 88888.00 2008-04-28 17:40:13.404 119 18243.93 55.12 52603.07 88888.00 2008-04-28 17:40:13.904 119 18243.98 55.11 52602.99 88888.00 2008-04-28 17:40:14.404 119 18244.02 55.10 52603.07 88888.00 2008-04-28 17:40:14.904 119 18243.95 55.08 52603.12 88888.00 2008-04-28 17:40:15.404 119 18243.94 55.03 52603.17 88888.00 2008-04-28 17:40:15.904 119 18243.89 55.06 52603.21 88888.00 2008-04-28 17:40:16.404 119 18243.93 55.14 52603.28 88888.00 2008-04-28 17:40:16.904 119 18243.94 55.14 52603.16 88888.00 2008-04-28 17:40:17.404 119 18243.77 55.04 52603.21 88888.00 2008-04-28 17:40:17.904 119 18243.76 55.01 52603.21 88888.00 2008-04-28 17:40:18.404 119 18243.78 55.00 52603.24 88888.00 2008-04-28 17:40:18.904 119 18243.75 55.03 52603.14 88888.00 2008-04-28 17:40:19.404 119 18243.92 55.08 52603.28 88888.00 2008-04-28 17:40:19.904 119 18243.79 55.11 52603.24 88888.00 2008-04-28 17:40:20.404 119 18243.66 55.11 52603.03 88888.00 2008-04-28 17:40:20.904 119 18243.71 55.13 52603.05 88888.00 2008-04-28 17:40:21.404 119 18243.70 55.19 52602.93 88888.00 2008-04-28 17:40:21.904 119 18243.78 55.22 52602.99 88888.00 2008-04-28 17:40:22.404 119 18243.82 55.22 52603.01 88888.00 2008-04-28 17:40:22.904 119 18243.76 55.19 52602.92 88888.00 2008-04-28 17:40:23.404 119 18243.83 55.36 52602.85 88888.00 2008-04-28 17:40:23.904 119 18243.84 55.43 52602.90 88888.00 2008-04-28 17:40:24.404 119 18243.90 55.45 52602.98 88888.00 2008-04-28 17:40:24.904 119 18243.88 55.41 52602.90 88888.00 2008-04-28 17:40:25.404 119 18243.81 55.36 52602.90 88888.00 2008-04-28 17:40:25.904 119 18243.87 55.39 52603.02 88888.00 2008-04-28 17:40:26.404 119 18243.89 55.47 52603.11 88888.00 2008-04-28 17:40:26.904 119 18243.94 55.46 52603.06 88888.00 2008-04-28 17:40:27.404 119 18243.98 55.44 52602.95 88888.00 2008-04-28 17:40:27.904 119 18243.96 55.44 52602.94 88888.00 2008-04-28 17:40:28.404 119 18243.92 55.44 52602.92 88888.00 2008-04-28 17:40:28.904 119 18243.84 55.48 52602.85 88888.00 2008-04-28 17:40:29.404 119 18243.90 55.51 52602.91 88888.00 2008-04-28 17:40:29.904 119 18243.98 55.61 52602.78 88888.00 2008-04-28 17:40:30.404 119 18244.06 55.64 52602.81 88888.00 2008-04-28 17:40:30.904 119 18244.03 55.67 52602.79 88888.00 2008-04-28 17:40:31.404 119 18244.03 55.67 52602.77 88888.00 2008-04-28 17:40:31.904 119 18244.03 55.72 52602.79 88888.00 2008-04-28 17:40:32.404 119 18244.04 55.73 52602.88 88888.00 2008-04-28 17:40:32.904 119 18244.07 55.67 52602.84 88888.00 2008-04-28 17:40:33.404 119 18243.99 55.63 52602.71 88888.00 2008-04-28 17:40:33.904 119 18243.92 55.67 52602.77 88888.00 2008-04-28 17:40:34.404 119 18243.89 55.76 52602.80 88888.00 2008-04-28 17:40:34.904 119 18243.98 55.86 52602.75 88888.00 2008-04-28 17:40:35.404 119 18244.02 55.90 52602.89 88888.00 2008-04-28 17:40:35.904 119 18243.98 55.94 52602.99 88888.00 2008-04-28 17:40:36.404 119 18244.04 55.97 52602.88 88888.00 2008-04-28 17:40:36.904 119 18244.03 55.95 52602.78 88888.00 2008-04-28 17:40:37.404 119 18244.09 55.95 52602.73 88888.00 2008-04-28 17:40:37.904 119 18244.10 56.02 52602.80 88888.00 2008-04-28 17:40:38.404 119 18244.16 56.05 52602.77 88888.00 2008-04-28 17:40:38.904 119 18244.03 56.01 52602.77 88888.00 2008-04-28 17:40:39.404 119 18244.04 55.97 52602.69 88888.00 2008-04-28 17:40:39.904 119 18244.05 56.05 52602.72 88888.00 2008-04-28 17:40:40.404 119 18244.20 56.18 52602.72 88888.00 2008-04-28 17:40:40.904 119 18244.17 56.20 52602.70 88888.00 2008-04-28 17:40:41.404 119 18244.18 56.15 52602.77 88888.00 2008-04-28 17:40:41.904 119 18244.07 56.10 52602.77 88888.00 2008-04-28 17:40:42.404 119 18243.99 56.06 52602.76 88888.00 2008-04-28 17:40:42.904 119 18244.02 56.08 52602.87 88888.00 2008-04-28 17:40:43.404 119 18244.15 56.20 52602.89 88888.00 2008-04-28 17:40:43.904 119 18244.28 56.24 52602.93 88888.00 2008-04-28 17:40:44.404 119 18244.17 56.29 52602.87 88888.00 2008-04-28 17:40:44.904 119 18244.16 56.30 52602.87 88888.00 2008-04-28 17:40:45.404 119 18244.13 56.32 52602.92 88888.00 2008-04-28 17:40:45.904 119 18244.09 56.21 52602.85 88888.00 2008-04-28 17:40:46.404 119 18244.18 56.21 52602.84 88888.00 2008-04-28 17:40:46.904 119 18244.31 56.13 52602.69 88888.00 2008-04-28 17:40:47.404 119 18244.37 56.10 52602.76 88888.00 2008-04-28 17:40:47.904 119 18244.48 56.25 52602.85 88888.00 2008-04-28 17:40:48.404 119 18244.52 56.35 52602.78 88888.00 2008-04-28 17:40:48.904 119 18244.53 56.42 52602.78 88888.00 2008-04-28 17:40:49.404 119 18244.48 56.41 52602.81 88888.00 2008-04-28 17:40:49.904 119 18244.54 56.46 52602.80 88888.00 2008-04-28 17:40:50.404 119 18244.42 56.52 52602.70 88888.00 2008-04-28 17:40:50.904 119 18244.54 56.46 52602.80 88888.00 2008-04-28 17:40:51.404 119 18244.51 56.40 52602.80 88888.00 2008-04-28 17:40:51.904 119 18244.47 56.39 52602.82 88888.00 2008-04-28 17:40:52.404 119 18244.52 56.40 52602.81 88888.00 2008-04-28 17:40:52.904 119 18244.49 56.42 52602.81 88888.00 2008-04-28 17:40:53.404 119 18244.50 56.42 52602.81 88888.00 2008-04-28 17:40:53.904 119 18244.49 56.45 52602.80 88888.00 2008-04-28 17:40:54.404 119 18244.62 56.46 52602.85 88888.00 2008-04-28 17:40:54.904 119 18244.49 56.38 52602.82 88888.00 2008-04-28 17:40:55.404 119 18244.50 56.35 52602.83 88888.00 2008-04-28 17:40:55.904 119 18244.59 56.43 52602.84 88888.00 2008-04-28 17:40:56.404 119 18244.68 56.39 52602.83 88888.00 2008-04-28 17:40:56.904 119 18244.82 56.40 52602.81 88888.00 2008-04-28 17:40:57.404 119 18244.83 56.44 52602.85 88888.00 2008-04-28 17:40:57.904 119 18244.81 56.43 52602.88 88888.00 2008-04-28 17:40:58.404 119 18244.85 56.54 52602.80 88888.00 2008-04-28 17:40:58.904 119 18244.89 56.57 52602.80 88888.00 2008-04-28 17:40:59.404 119 18244.76 56.57 52602.88 88888.00 2008-04-28 17:40:59.904 119 18244.81 56.52 52602.88 88888.00 2008-04-28 17:41:00.404 119 18244.81 56.45 52602.96 88888.00 2008-04-28 17:41:00.904 119 18244.79 56.44 52602.84 88888.00 2008-04-28 17:41:01.404 119 18244.66 56.45 52602.81 88888.00 2008-04-28 17:41:01.904 119 18244.76 56.45 52602.90 88888.00 2008-04-28 17:41:02.404 119 18244.74 56.57 52602.92 88888.00 2008-04-28 17:41:02.904 119 18244.86 56.63 52602.77 88888.00 2008-04-28 17:41:03.404 119 18245.00 56.75 52602.79 88888.00 2008-04-28 17:41:03.904 119 18245.02 56.83 52602.77 88888.00 2008-04-28 17:41:04.404 119 18245.00 56.80 52602.85 88888.00 2008-04-28 17:41:04.904 119 18245.04 56.74 52602.93 88888.00 2008-04-28 17:41:05.404 119 18244.92 56.72 52602.88 88888.00 2008-04-28 17:41:05.904 119 18244.97 56.77 52602.99 88888.00 2008-04-28 17:41:06.404 119 18244.96 56.86 52602.94 88888.00 2008-04-28 17:41:06.904 119 18245.07 56.86 52602.93 88888.00 2008-04-28 17:41:07.404 119 18245.03 56.76 52602.95 88888.00 2008-04-28 17:41:07.904 119 18245.02 56.82 52603.04 88888.00 2008-04-28 17:41:08.404 119 18245.07 56.87 52603.02 88888.00 2008-04-28 17:41:08.904 119 18245.07 56.86 52602.95 88888.00 2008-04-28 17:41:09.404 119 18245.07 56.88 52603.01 88888.00 2008-04-28 17:41:09.904 119 18245.11 56.98 52603.00 88888.00 2008-04-28 17:41:10.404 119 18245.14 57.02 52603.01 88888.00 2008-04-28 17:41:10.904 119 18245.15 57.03 52603.03 88888.00 2008-04-28 17:41:11.404 119 18245.19 57.03 52602.93 88888.00 2008-04-28 17:41:11.904 119 18245.20 57.06 52602.87 88888.00 2008-04-28 17:41:12.404 119 18245.28 57.01 52603.01 88888.00 2008-04-28 17:41:12.904 119 18245.28 57.13 52603.11 88888.00 2008-04-28 17:41:13.404 119 18245.18 57.15 52603.02 88888.00 2008-04-28 17:41:13.904 119 18245.06 57.12 52602.94 88888.00 2008-04-28 17:41:14.404 119 18244.95 57.11 52602.91 88888.00 2008-04-28 17:41:14.904 119 18244.98 57.08 52602.84 88888.00 2008-04-28 17:41:15.404 119 18245.08 57.04 52602.95 88888.00 2008-04-28 17:41:15.904 119 18245.14 57.03 52602.95 88888.00 2008-04-28 17:41:16.404 119 18245.19 57.08 52602.94 88888.00 2008-04-28 17:41:16.904 119 18245.22 57.08 52603.02 88888.00 2008-04-28 17:41:17.404 119 18245.45 57.05 52602.94 88888.00 2008-04-28 17:41:17.904 119 18245.47 57.07 52603.02 88888.00 2008-04-28 17:41:18.404 119 18245.41 57.06 52603.18 88888.00 2008-04-28 17:41:18.904 119 18245.29 57.08 52603.17 88888.00 2008-04-28 17:41:19.404 119 18245.36 57.09 52603.07 88888.00 2008-04-28 17:41:19.904 119 18245.51 56.89 52603.16 88888.00 2008-04-28 17:41:20.404 119 18245.45 56.82 52603.22 88888.00 2008-04-28 17:41:20.904 119 18245.30 56.90 52603.22 88888.00 2008-04-28 17:41:21.404 119 18245.30 57.02 52603.24 88888.00 2008-04-28 17:41:21.904 119 18245.39 57.06 52603.18 88888.00 2008-04-28 17:41:22.404 119 18245.44 57.09 52603.18 88888.00 2008-04-28 17:41:22.904 119 18245.44 57.03 52603.23 88888.00 2008-04-28 17:41:23.404 119 18245.50 57.06 52603.29 88888.00 2008-04-28 17:41:23.904 119 18245.71 57.09 52603.27 88888.00 2008-04-28 17:41:24.404 119 18245.72 57.07 52603.34 88888.00 2008-04-28 17:41:24.904 119 18245.72 57.10 52603.45 88888.00 2008-04-28 17:41:25.404 119 18245.73 57.04 52603.45 88888.00 2008-04-28 17:41:25.904 119 18245.70 56.98 52603.29 88888.00 2008-04-28 17:41:26.404 119 18245.62 56.98 52603.24 88888.00 2008-04-28 17:41:26.904 119 18245.70 57.05 52603.22 88888.00 2008-04-28 17:41:27.404 119 18245.87 57.10 52603.13 88888.00 2008-04-28 17:41:27.904 119 18245.93 57.09 52603.08 88888.00 2008-04-28 17:41:28.404 119 18245.91 57.09 52603.05 88888.00 2008-04-28 17:41:28.904 119 18245.91 57.09 52603.13 88888.00 2008-04-28 17:41:29.404 119 18245.99 57.09 52603.03 88888.00 2008-04-28 17:41:29.904 119 18246.04 57.09 52602.99 88888.00 2008-04-28 17:41:30.404 119 18246.01 57.15 52603.04 88888.00 2008-04-28 17:41:30.904 119 18245.93 57.19 52603.27 88888.00 2008-04-28 17:41:31.404 119 18245.92 57.29 52603.24 88888.00 2008-04-28 17:41:31.904 119 18246.00 57.34 52603.16 88888.00 2008-04-28 17:41:32.404 119 18246.01 57.34 52603.15 88888.00 2008-04-28 17:41:32.904 119 18246.02 57.35 52603.18 88888.00 2008-04-28 17:41:33.404 119 18245.95 57.41 52603.22 88888.00 2008-04-28 17:41:33.904 119 18246.03 57.38 52603.22 88888.00 2008-04-28 17:41:34.404 119 18246.10 57.37 52603.31 88888.00 2008-04-28 17:41:34.904 119 18246.13 57.39 52603.22 88888.00 2008-04-28 17:41:35.404 119 18246.12 57.41 52603.27 88888.00 2008-04-28 17:41:35.904 119 18246.10 57.44 52603.29 88888.00 2008-04-28 17:41:36.404 119 18246.12 57.48 52603.21 88888.00 2008-04-28 17:41:36.904 119 18246.10 57.51 52603.26 88888.00 2008-04-28 17:41:37.404 119 18246.23 57.50 52603.34 88888.00 2008-04-28 17:41:37.904 119 18246.34 57.46 52603.26 88888.00 2008-04-28 17:41:38.404 119 18246.30 57.47 52603.37 88888.00 2008-04-28 17:41:38.904 119 18246.33 57.42 52603.41 88888.00 2008-04-28 17:41:39.404 119 18246.44 57.34 52603.46 88888.00 2008-04-28 17:41:39.904 119 18246.39 57.53 52603.41 88888.00 2008-04-28 17:41:40.404 119 18246.47 57.58 52603.36 88888.00 2008-04-28 17:41:40.904 119 18246.48 57.56 52603.49 88888.00 2008-04-28 17:41:41.404 119 18246.57 57.67 52603.37 88888.00 2008-04-28 17:41:41.904 119 18246.46 57.65 52603.29 88888.00 2008-04-28 17:41:42.404 119 18246.46 57.63 52603.27 88888.00 2008-04-28 17:41:42.904 119 18246.55 57.62 52603.16 88888.00 2008-04-28 17:41:43.404 119 18246.65 57.64 52603.29 88888.00 2008-04-28 17:41:43.904 119 18246.72 57.62 52603.27 88888.00 2008-04-28 17:41:44.404 119 18246.69 57.56 52603.22 88888.00 2008-04-28 17:41:44.904 119 18246.66 57.51 52603.31 88888.00 2008-04-28 17:41:45.404 119 18246.72 57.51 52603.29 88888.00 2008-04-28 17:41:45.904 119 18246.68 57.58 52603.22 88888.00 2008-04-28 17:41:46.404 119 18246.65 57.61 52603.31 88888.00 2008-04-28 17:41:46.904 119 18246.77 57.62 52603.33 88888.00 2008-04-28 17:41:47.404 119 18246.92 57.67 52603.23 88888.00 2008-04-28 17:41:47.904 119 18246.96 57.67 52603.21 88888.00 2008-04-28 17:41:48.404 119 18247.00 57.69 52603.22 88888.00 2008-04-28 17:41:48.904 119 18247.01 57.73 52603.16 88888.00 2008-04-28 17:41:49.404 119 18247.04 57.71 52603.05 88888.00 2008-04-28 17:41:49.904 119 18246.99 57.74 52603.23 88888.00 2008-04-28 17:41:50.404 119 18246.78 57.75 52603.26 88888.00 2008-04-28 17:41:50.904 119 18246.92 57.73 52603.30 88888.00 2008-04-28 17:41:51.404 119 18246.86 57.67 52603.38 88888.00 2008-04-28 17:41:51.904 119 18246.88 57.71 52603.35 88888.00 2008-04-28 17:41:52.404 119 18247.01 57.74 52603.34 88888.00 2008-04-28 17:41:52.904 119 18247.20 57.70 52603.31 88888.00 2008-04-28 17:41:53.404 119 18247.17 57.66 52603.27 88888.00 2008-04-28 17:41:53.904 119 18247.12 57.66 52603.17 88888.00 2008-04-28 17:41:54.404 119 18247.19 57.76 52603.36 88888.00 2008-04-28 17:41:54.904 119 18247.28 57.80 52603.52 88888.00 2008-04-28 17:41:55.404 119 18247.28 57.84 52603.42 88888.00 2008-04-28 17:41:55.904 119 18247.31 57.87 52603.40 88888.00 2008-04-28 17:41:56.404 119 18247.36 57.86 52603.26 88888.00 2008-04-28 17:41:56.904 119 18247.40 57.87 52603.25 88888.00 2008-04-28 17:41:57.404 119 18247.46 57.91 52603.25 88888.00 2008-04-28 17:41:57.904 119 18247.51 57.95 52603.19 88888.00 2008-04-28 17:41:58.404 119 18247.58 57.91 52603.21 88888.00 2008-04-28 17:41:58.904 119 18247.65 57.99 52603.33 88888.00 2008-04-28 17:41:59.404 119 18247.55 58.05 52603.36 88888.00 2008-04-28 17:41:59.904 119 18247.70 58.05 52603.39 88888.00 2008-04-28 17:42:00.404 119 18247.73 58.07 52603.39 88888.00 2008-04-28 17:42:00.904 119 18247.76 58.07 52603.26 88888.00 2008-04-28 17:42:01.404 119 18247.78 58.09 52603.23 88888.00 2008-04-28 17:42:01.904 119 18247.83 58.11 52603.40 88888.00 2008-04-28 17:42:02.404 119 18247.82 58.05 52603.41 88888.00 2008-04-28 17:42:02.904 119 18247.82 58.16 52603.33 88888.00 2008-04-28 17:42:03.404 119 18247.88 58.24 52603.26 88888.00 2008-04-28 17:42:03.904 119 18247.90 58.22 52603.36 88888.00 2008-04-28 17:42:04.404 119 18247.97 58.19 52603.45 88888.00 2008-04-28 17:42:04.904 119 18247.91 58.17 52603.50 88888.00 2008-04-28 17:42:05.404 119 18247.88 58.17 52603.56 88888.00 2008-04-28 17:42:05.904 119 18247.91 58.21 52603.54 88888.00 2008-04-28 17:42:06.404 119 18247.78 58.24 52603.45 88888.00 2008-04-28 17:42:06.904 119 18247.75 58.26 52603.42 88888.00 2008-04-28 17:42:07.404 119 18247.68 58.26 52603.43 88888.00 2008-04-28 17:42:07.904 119 18247.77 58.30 52603.45 88888.00 2008-04-28 17:42:08.404 119 18247.84 58.26 52603.34 88888.00 2008-04-28 17:42:08.904 119 18247.83 58.21 52603.27 88888.00 2008-04-28 17:42:09.404 119 18247.73 58.26 52603.31 88888.00 2008-04-28 17:42:09.904 119 18247.88 58.25 52603.28 88888.00 2008-04-28 17:42:10.404 119 18247.99 58.15 52603.38 88888.00 2008-04-28 17:42:10.904 119 18248.04 58.20 52603.34 88888.00 2008-04-28 17:42:11.404 119 18248.13 58.20 52603.19 88888.00 2008-04-28 17:42:11.904 119 18248.16 58.26 52603.17 88888.00 2008-04-28 17:42:12.404 119 18247.98 58.31 52603.21 88888.00 2008-04-28 17:42:12.904 119 18248.05 58.30 52603.30 88888.00 2008-04-28 17:42:13.404 119 18248.12 58.32 52603.36 88888.00 2008-04-28 17:42:13.904 119 18248.16 58.28 52603.38 88888.00 2008-04-28 17:42:14.404 119 18248.20 58.29 52603.45 88888.00 2008-04-28 17:42:14.904 119 18248.20 58.23 52603.50 88888.00 2008-04-28 17:42:15.404 119 18248.28 58.19 52603.49 88888.00 2008-04-28 17:42:15.904 119 18248.37 58.21 52603.40 88888.00 2008-04-28 17:42:16.404 119 18248.38 58.34 52603.23 88888.00 2008-04-28 17:42:16.904 119 18248.35 58.36 52603.24 88888.00 2008-04-28 17:42:17.404 119 18248.30 58.37 52603.24 88888.00 2008-04-28 17:42:17.904 119 18248.35 58.39 52603.21 88888.00 2008-04-28 17:42:18.404 119 18248.34 58.40 52603.23 88888.00 2008-04-28 17:42:18.904 119 18248.41 58.35 52603.23 88888.00 2008-04-28 17:42:19.404 119 18248.33 58.40 52603.18 88888.00 2008-04-28 17:42:19.904 119 18248.35 58.41 52603.10 88888.00 2008-04-28 17:42:20.404 119 18248.44 58.46 52603.08 88888.00 2008-04-28 17:42:20.904 119 18248.54 58.46 52603.22 88888.00 2008-04-28 17:42:21.404 119 18248.54 58.46 52603.31 88888.00 2008-04-28 17:42:21.904 119 18248.51 58.49 52603.37 88888.00 2008-04-28 17:42:22.404 119 18248.52 58.49 52603.33 88888.00 2008-04-28 17:42:22.904 119 18248.60 58.30 52603.13 88888.00 2008-04-28 17:42:23.404 119 18248.60 58.44 52603.10 88888.00 2008-04-28 17:42:23.904 119 18248.58 58.59 52603.12 88888.00 2008-04-28 17:42:24.404 119 18248.61 58.59 52603.14 88888.00 2008-04-28 17:42:24.904 119 18248.63 58.51 52603.19 88888.00 2008-04-28 17:42:25.404 119 18248.67 58.43 52603.21 88888.00 2008-04-28 17:42:25.904 119 18248.63 58.44 52603.12 88888.00 2008-04-28 17:42:26.404 119 18248.71 58.46 52603.16 88888.00 2008-04-28 17:42:26.904 119 18248.62 58.44 52603.16 88888.00 2008-04-28 17:42:27.404 119 18248.58 58.42 52603.31 88888.00 2008-04-28 17:42:27.904 119 18248.56 58.48 52603.34 88888.00 2008-04-28 17:42:28.404 119 18248.69 58.43 52603.27 88888.00 2008-04-28 17:42:28.904 119 18248.76 58.42 52603.26 88888.00 2008-04-28 17:42:29.404 119 18248.75 58.39 52603.21 88888.00 2008-04-28 17:42:29.904 119 18248.64 58.46 52603.29 88888.00 2008-04-28 17:42:30.404 119 18248.69 58.59 52603.34 88888.00 2008-04-28 17:42:30.904 119 18248.67 58.55 52603.24 88888.00 2008-04-28 17:42:31.404 119 18248.73 58.53 52603.34 88888.00 2008-04-28 17:42:31.904 119 18248.86 58.50 52603.29 88888.00 2008-04-28 17:42:32.404 119 18249.04 58.39 52603.25 88888.00 2008-04-28 17:42:32.904 119 18249.13 58.48 52603.26 88888.00 2008-04-28 17:42:33.404 119 18248.95 58.45 52603.30 88888.00 2008-04-28 17:42:33.904 119 18248.82 58.42 52603.37 88888.00 2008-04-28 17:42:34.404 119 18248.83 58.47 52603.33 88888.00 2008-04-28 17:42:34.904 119 18248.85 58.49 52603.23 88888.00 2008-04-28 17:42:35.404 119 18248.78 58.45 52603.23 88888.00 2008-04-28 17:42:35.904 119 18248.71 58.45 52603.19 88888.00 2008-04-28 17:42:36.404 119 18248.72 58.46 52603.21 88888.00 2008-04-28 17:42:36.904 119 18248.62 58.40 52603.23 88888.00 2008-04-28 17:42:37.404 119 18248.64 58.42 52603.28 88888.00 2008-04-28 17:42:37.904 119 18248.80 58.40 52603.22 88888.00 2008-04-28 17:42:38.404 119 18248.85 58.32 52603.15 88888.00 2008-04-28 17:42:38.904 119 18248.83 58.14 52603.17 88888.00 2008-04-28 17:42:39.404 119 18248.77 58.17 52603.22 88888.00 2008-04-28 17:42:39.904 119 18248.77 58.11 52603.29 88888.00 2008-04-28 17:42:40.404 119 18248.76 58.10 52603.34 88888.00 2008-04-28 17:42:40.904 119 18248.67 58.34 52603.43 88888.00 2008-04-28 17:42:41.404 119 18248.62 58.32 52603.38 88888.00 2008-04-28 17:42:41.904 119 18248.69 58.13 52603.29 88888.00 2008-04-28 17:42:42.404 119 18248.80 58.04 52603.17 88888.00 2008-04-28 17:42:42.904 119 18248.94 58.18 52603.16 88888.00 2008-04-28 17:42:43.404 119 18248.87 58.40 52603.28 88888.00 2008-04-28 17:42:43.904 119 18248.86 58.42 52603.33 88888.00 2008-04-28 17:42:44.404 119 18248.89 58.41 52603.37 88888.00 2008-04-28 17:42:44.904 119 18248.86 58.38 52603.40 88888.00 2008-04-28 17:42:45.404 119 18248.63 58.32 52603.33 88888.00 2008-04-28 17:42:45.904 119 18248.72 58.25 52603.29 88888.00 2008-04-28 17:42:46.404 119 18248.67 58.24 52603.41 88888.00 2008-04-28 17:42:46.904 119 18248.73 58.20 52603.38 88888.00 2008-04-28 17:42:47.404 119 18248.81 58.18 52603.49 88888.00 2008-04-28 17:42:47.904 119 18248.85 58.17 52603.47 88888.00 2008-04-28 17:42:48.404 119 18248.81 58.11 52603.30 88888.00 2008-04-28 17:42:48.904 119 18248.77 58.08 52603.22 88888.00 2008-04-28 17:42:49.404 119 18248.81 58.08 52603.39 88888.00 2008-04-28 17:42:49.904 119 18248.84 58.06 52603.56 88888.00 2008-04-28 17:42:50.404 119 18248.94 58.04 52603.50 88888.00 2008-04-28 17:42:50.904 119 18248.85 58.11 52603.31 88888.00 2008-04-28 17:42:51.404 119 18248.77 58.16 52603.22 88888.00 2008-04-28 17:42:51.904 119 18248.69 58.14 52603.17 88888.00 2008-04-28 17:42:52.404 119 18248.60 57.96 52603.10 88888.00 2008-04-28 17:42:52.904 119 18248.61 57.89 52603.11 88888.00 2008-04-28 17:42:53.404 119 18248.52 57.97 52603.13 88888.00 2008-04-28 17:42:53.904 119 18248.58 57.98 52603.08 88888.00 2008-04-28 17:42:54.404 119 18248.60 57.91 52603.12 88888.00 2008-04-28 17:42:54.904 119 18248.61 57.79 52603.16 88888.00 2008-04-28 17:42:55.404 119 18248.65 57.77 52603.08 88888.00 2008-04-28 17:42:55.904 119 18248.52 57.76 52603.08 88888.00 2008-04-28 17:42:56.404 119 18248.40 57.76 52603.17 88888.00 2008-04-28 17:42:56.904 119 18248.60 57.81 52603.28 88888.00 2008-04-28 17:42:57.404 119 18248.56 57.77 52603.16 88888.00 2008-04-28 17:42:57.904 119 18248.44 57.73 52603.15 88888.00 2008-04-28 17:42:58.404 119 18248.41 57.88 52603.15 88888.00 2008-04-28 17:42:58.904 119 18248.42 58.02 52603.16 88888.00 2008-04-28 17:42:59.404 119 18248.42 57.99 52603.24 88888.00 2008-04-28 17:42:59.904 119 18248.51 57.94 52603.13 88888.00 2008-04-28 17:43:00.404 119 18248.63 57.82 52603.12 88888.00 2008-04-28 17:43:00.904 119 18248.61 57.87 52603.13 88888.00 2008-04-28 17:43:01.404 119 18248.52 57.94 52603.03 88888.00 2008-04-28 17:43:01.904 119 18248.41 57.81 52603.12 88888.00 2008-04-28 17:43:02.404 119 18248.33 57.78 52603.18 88888.00 2008-04-28 17:43:02.904 119 18248.52 57.98 52603.17 88888.00 2008-04-28 17:43:03.404 119 18248.56 58.03 52603.19 88888.00 2008-04-28 17:43:03.904 119 18248.45 57.82 52603.29 88888.00 2008-04-28 17:43:04.404 119 18248.46 57.78 52603.21 88888.00 2008-04-28 17:43:04.904 119 18248.46 57.78 52603.15 88888.00 2008-04-28 17:43:05.404 119 18248.61 57.74 52603.13 88888.00 2008-04-28 17:43:05.904 119 18248.60 57.66 52603.06 88888.00 2008-04-28 17:43:06.404 119 18248.49 57.77 52603.18 88888.00 2008-04-28 17:43:06.904 119 18248.42 57.69 52603.17 88888.00 2008-04-28 17:43:07.404 119 18248.45 57.65 52603.11 88888.00 2008-04-28 17:43:07.904 119 18248.42 57.62 52603.12 88888.00 2008-04-28 17:43:08.404 119 18248.37 57.65 52603.06 88888.00 2008-04-28 17:43:08.904 119 18248.35 57.73 52603.21 88888.00 2008-04-28 17:43:09.404 119 18248.41 57.76 52603.38 88888.00 2008-04-28 17:43:09.904 119 18248.32 57.87 52603.31 88888.00 2008-04-28 17:43:10.404 119 18248.33 57.83 52603.15 88888.00 2008-04-28 17:43:10.904 119 18248.29 57.82 52603.16 88888.00 2008-04-28 17:43:11.404 119 18248.24 57.68 52603.23 88888.00 2008-04-28 17:43:11.904 119 18248.18 57.63 52603.18 88888.00 2008-04-28 17:43:12.404 119 18248.24 57.62 52603.25 88888.00 2008-04-28 17:43:12.904 119 18248.30 57.65 52603.29 88888.00 2008-04-28 17:43:13.404 119 18248.30 57.73 52603.28 88888.00 2008-04-28 17:43:13.904 119 18248.43 57.69 52603.29 88888.00 2008-04-28 17:43:14.404 119 18248.51 57.69 52603.18 88888.00 2008-04-28 17:43:14.904 119 18248.45 57.74 52603.21 88888.00 2008-04-28 17:43:15.404 119 18248.42 57.85 52603.25 88888.00 2008-04-28 17:43:15.904 119 18248.27 57.83 52603.25 88888.00 2008-04-28 17:43:16.404 119 18248.30 57.90 52603.27 88888.00 2008-04-28 17:43:16.904 119 18248.21 57.87 52603.29 88888.00 2008-04-28 17:43:17.404 119 18248.29 57.81 52603.22 88888.00 2008-04-28 17:43:17.904 119 18248.33 57.84 52603.14 88888.00 2008-04-28 17:43:18.404 119 18248.31 57.83 52603.17 88888.00 2008-04-28 17:43:18.904 119 18248.31 57.77 52603.10 88888.00 2008-04-28 17:43:19.404 119 18248.26 57.91 52603.06 88888.00 2008-04-28 17:43:19.904 119 18248.30 57.96 52602.96 88888.00 2008-04-28 17:43:20.404 119 18248.21 58.00 52602.98 88888.00 2008-04-28 17:43:20.904 119 18248.15 57.95 52602.94 88888.00 2008-04-28 17:43:21.404 119 18248.29 57.89 52603.00 88888.00 2008-04-28 17:43:21.904 119 18248.37 57.88 52603.12 88888.00 2008-04-28 17:43:22.404 119 18248.34 57.86 52603.12 88888.00 2008-04-28 17:43:22.904 119 18248.30 57.82 52603.19 88888.00 2008-04-28 17:43:23.404 119 18248.28 57.89 52603.29 88888.00 2008-04-28 17:43:23.904 119 18248.11 57.85 52603.24 88888.00 2008-04-28 17:43:24.404 119 18248.12 57.85 52603.18 88888.00 2008-04-28 17:43:24.904 119 18248.27 57.88 52603.11 88888.00 2008-04-28 17:43:25.404 119 18248.22 57.91 52603.11 88888.00 2008-04-28 17:43:25.904 119 18248.12 57.97 52603.08 88888.00 2008-04-28 17:43:26.404 119 18248.19 58.00 52603.03 88888.00 2008-04-28 17:43:26.904 119 18248.15 57.98 52603.03 88888.00 2008-04-28 17:43:27.404 119 18248.16 58.03 52603.11 88888.00 2008-04-28 17:43:27.904 119 18248.19 58.03 52603.12 88888.00 2008-04-28 17:43:28.404 119 18248.22 58.03 52603.13 88888.00 2008-04-28 17:43:28.904 119 18248.21 57.97 52603.07 88888.00 2008-04-28 17:43:29.404 119 18248.20 57.95 52603.16 88888.00 2008-04-28 17:43:29.904 119 18248.18 57.97 52603.25 88888.00 2008-04-28 17:43:30.404 119 18248.18 57.98 52603.31 88888.00 2008-04-28 17:43:30.904 119 18248.18 57.97 52603.25 88888.00 2008-04-28 17:43:31.404 119 18248.12 57.96 52603.18 88888.00 2008-04-28 17:43:31.904 119 18248.20 57.99 52603.12 88888.00 2008-04-28 17:43:32.404 119 18248.20 58.04 52603.02 88888.00 2008-04-28 17:43:32.904 119 18248.05 58.01 52603.02 88888.00 2008-04-28 17:43:33.404 119 18248.01 57.98 52603.10 88888.00 2008-04-28 17:43:33.904 119 18247.97 58.01 52603.08 88888.00 2008-04-28 17:43:34.404 119 18247.90 58.05 52603.10 88888.00 2008-04-28 17:43:34.904 119 18247.91 57.98 52603.17 88888.00 2008-04-28 17:43:35.404 119 18247.99 57.95 52603.14 88888.00 2008-04-28 17:43:35.904 119 18247.99 57.96 52603.14 88888.00 2008-04-28 17:43:36.404 119 18247.96 57.98 52603.13 88888.00 2008-04-28 17:43:36.904 119 18247.94 57.92 52603.18 88888.00 2008-04-28 17:43:37.404 119 18248.06 57.91 52603.17 88888.00 2008-04-28 17:43:37.904 119 18248.12 57.95 52603.19 88888.00 2008-04-28 17:43:38.404 119 18247.98 57.90 52603.17 88888.00 2008-04-28 17:43:38.904 119 18248.05 57.89 52603.17 88888.00 2008-04-28 17:43:39.404 119 18248.01 57.87 52603.22 88888.00 2008-04-28 17:43:39.904 119 18247.97 57.96 52603.14 88888.00 2008-04-28 17:43:40.404 119 18247.87 57.91 52603.12 88888.00 2008-04-28 17:43:40.904 119 18247.94 57.86 52603.29 88888.00 2008-04-28 17:43:41.404 119 18247.89 57.83 52603.36 88888.00 2008-04-28 17:43:41.904 119 18247.88 57.86 52603.24 88888.00 2008-04-28 17:43:42.404 119 18247.76 57.81 52603.13 88888.00 2008-04-28 17:43:42.904 119 18247.80 57.72 52603.07 88888.00 2008-04-28 17:43:43.404 119 18247.86 57.72 52603.19 88888.00 2008-04-28 17:43:43.904 119 18247.79 57.77 52603.19 88888.00 2008-04-28 17:43:44.404 119 18247.76 57.80 52603.10 88888.00 2008-04-28 17:43:44.904 119 18247.72 57.77 52603.22 88888.00 2008-04-28 17:43:45.404 119 18247.67 57.73 52603.25 88888.00 2008-04-28 17:43:45.904 119 18247.75 57.69 52603.25 88888.00 2008-04-28 17:43:46.404 119 18247.67 57.66 52603.19 88888.00 2008-04-28 17:43:46.904 119 18247.46 57.70 52603.23 88888.00 2008-04-28 17:43:47.404 119 18247.46 57.73 52603.33 88888.00 2008-04-28 17:43:47.904 119 18247.56 57.74 52603.34 88888.00 2008-04-28 17:43:48.404 119 18247.41 57.67 52603.31 88888.00 2008-04-28 17:43:48.904 119 18247.45 57.70 52603.31 88888.00 2008-04-28 17:43:49.404 119 18247.63 57.78 52603.30 88888.00 2008-04-28 17:43:49.904 119 18247.65 57.78 52603.19 88888.00 2008-04-28 17:43:50.404 119 18247.54 57.75 52603.14 88888.00 2008-04-28 17:43:50.904 119 18247.56 57.77 52603.19 88888.00 2008-04-28 17:43:51.404 119 18247.46 57.78 52603.26 88888.00 2008-04-28 17:43:51.904 119 18247.37 57.75 52603.33 88888.00 2008-04-28 17:43:52.404 119 18247.40 57.71 52603.21 88888.00 2008-04-28 17:43:52.904 119 18247.35 57.74 52602.99 88888.00 2008-04-28 17:43:53.404 119 18247.40 57.75 52602.96 88888.00 2008-04-28 17:43:53.904 119 18247.39 57.75 52602.99 88888.00 2008-04-28 17:43:54.404 119 18247.42 57.73 52603.06 88888.00 2008-04-28 17:43:54.904 119 18247.44 57.80 52603.06 88888.00 2008-04-28 17:43:55.404 119 18247.43 57.81 52602.95 88888.00 2008-04-28 17:43:55.904 119 18247.47 57.87 52602.94 88888.00 2008-04-28 17:43:56.404 119 18247.50 57.97 52603.11 88888.00 2008-04-28 17:43:56.904 119 18247.55 57.95 52603.07 88888.00 2008-04-28 17:43:57.404 119 18247.30 58.00 52603.05 88888.00 2008-04-28 17:43:57.904 119 18247.26 58.01 52603.05 88888.00 2008-04-28 17:43:58.404 119 18247.26 58.08 52603.12 88888.00 2008-04-28 17:43:58.904 119 18247.41 58.01 52603.12 88888.00 2008-04-28 17:43:59.404 119 18247.32 57.95 52603.13 88888.00 2008-04-28 17:43:59.904 119 18247.29 57.92 52603.15 88888.00 2008-04-28 17:44:00.404 119 18247.33 57.95 52603.12 88888.00 2008-04-28 17:44:00.904 119 18247.29 57.90 52603.08 88888.00 2008-04-28 17:44:01.404 119 18247.36 57.87 52602.99 88888.00 2008-04-28 17:44:01.904 119 18247.33 57.95 52602.88 88888.00 2008-04-28 17:44:02.404 119 18247.30 57.96 52602.88 88888.00 2008-04-28 17:44:02.904 119 18247.29 57.88 52602.85 88888.00 2008-04-28 17:44:03.404 119 18247.20 57.86 52602.88 88888.00 2008-04-28 17:44:03.904 119 18247.17 57.95 52602.99 88888.00 2008-04-28 17:44:04.404 119 18247.07 58.00 52602.92 88888.00 2008-04-28 17:44:04.904 119 18247.03 57.98 52603.03 88888.00 2008-04-28 17:44:05.404 119 18247.04 57.92 52603.08 88888.00 2008-04-28 17:44:05.904 119 18247.09 57.90 52603.11 88888.00 2008-04-28 17:44:06.404 119 18247.15 57.94 52603.05 88888.00 2008-04-28 17:44:06.904 119 18247.18 57.94 52603.12 88888.00 2008-04-28 17:44:07.404 119 18247.11 57.95 52603.13 88888.00 2008-04-28 17:44:07.904 119 18247.04 57.95 52603.13 88888.00 2008-04-28 17:44:08.404 119 18247.14 57.91 52603.10 88888.00 2008-04-28 17:44:08.904 119 18247.01 57.97 52603.28 88888.00 2008-04-28 17:44:09.404 119 18246.92 58.02 52603.37 88888.00 2008-04-28 17:44:09.904 119 18247.10 58.01 52603.38 88888.00 2008-04-28 17:44:10.404 119 18247.11 58.00 52603.29 88888.00 2008-04-28 17:44:10.904 119 18246.98 58.02 52603.13 88888.00 2008-04-28 17:44:11.404 119 18246.88 58.02 52603.01 88888.00 2008-04-28 17:44:11.904 119 18246.83 58.03 52603.05 88888.00 2008-04-28 17:44:12.404 119 18246.88 57.99 52603.10 88888.00 2008-04-28 17:44:12.904 119 18246.94 57.99 52603.01 88888.00 2008-04-28 17:44:13.404 119 18246.89 57.95 52602.88 88888.00 2008-04-28 17:44:13.904 119 18246.89 57.95 52602.77 88888.00 2008-04-28 17:44:14.404 119 18247.02 57.96 52602.81 88888.00 2008-04-28 17:44:14.904 119 18247.03 57.98 52602.91 88888.00 2008-04-28 17:44:15.404 119 18247.10 57.97 52602.89 88888.00 2008-04-28 17:44:15.904 119 18247.08 58.01 52602.85 88888.00 2008-04-28 17:44:16.404 119 18247.00 58.10 52602.81 88888.00 2008-04-28 17:44:16.904 119 18246.91 58.09 52602.88 88888.00 2008-04-28 17:44:17.404 119 18246.94 58.05 52602.93 88888.00 2008-04-28 17:44:17.904 119 18246.92 58.00 52602.95 88888.00 2008-04-28 17:44:18.404 119 18246.81 58.04 52602.90 88888.00 2008-04-28 17:44:18.904 119 18246.76 58.09 52602.90 88888.00 2008-04-28 17:44:19.404 119 18246.88 58.06 52602.85 88888.00 2008-04-28 17:44:19.904 119 18246.79 58.05 52602.79 88888.00 2008-04-28 17:44:20.404 119 18246.49 58.14 52602.95 88888.00 2008-04-28 17:44:20.904 119 18246.52 58.14 52602.90 88888.00 2008-04-28 17:44:21.404 119 18246.76 58.12 52602.84 88888.00 2008-04-28 17:44:21.904 119 18246.74 58.15 52602.88 88888.00 2008-04-28 17:44:22.404 119 18246.71 58.30 52602.87 88888.00 2008-04-28 17:44:22.904 119 18246.76 58.29 52602.78 88888.00 2008-04-28 17:44:23.404 119 18246.68 58.24 52602.71 88888.00 2008-04-28 17:44:23.904 119 18246.66 58.26 52602.84 88888.00 2008-04-28 17:44:24.404 119 18246.83 58.29 52602.94 88888.00 2008-04-28 17:44:24.904 119 18246.92 58.24 52602.89 88888.00 2008-04-28 17:44:25.404 119 18246.85 58.16 52602.80 88888.00 2008-04-28 17:44:25.904 119 18246.75 58.15 52602.79 88888.00 2008-04-28 17:44:26.404 119 18246.83 58.18 52602.79 88888.00 2008-04-28 17:44:26.904 119 18246.66 58.34 52602.90 88888.00 2008-04-28 17:44:27.404 119 18246.61 58.24 52602.99 88888.00 2008-04-28 17:44:27.904 119 18246.67 58.13 52602.96 88888.00 2008-04-28 17:44:28.404 119 18246.63 58.09 52603.03 88888.00 2008-04-28 17:44:28.904 119 18246.66 58.06 52603.05 88888.00 2008-04-28 17:44:29.404 119 18246.61 58.09 52602.98 88888.00 2008-04-28 17:44:29.904 119 18246.60 58.20 52602.91 88888.00 2008-04-28 17:44:30.401 119 18246.53 58.21 52602.94 88888.00 2008-04-28 17:44:30.901 119 18246.55 58.15 52602.91 88888.00 2008-04-28 17:44:31.401 119 18246.69 58.15 52603.00 88888.00 2008-04-28 17:44:31.901 119 18246.68 58.20 52603.06 88888.00 2008-04-28 17:44:32.401 119 18246.60 58.23 52603.12 88888.00 2008-04-28 17:44:32.901 119 18246.54 58.21 52603.15 88888.00 2008-04-28 17:44:33.401 119 18246.44 58.23 52603.14 88888.00 2008-04-28 17:44:33.901 119 18246.38 58.22 52603.04 88888.00 2008-04-28 17:44:34.401 119 18246.41 58.23 52603.10 88888.00 2008-04-28 17:44:34.901 119 18246.43 58.33 52602.89 88888.00 2008-04-28 17:44:35.401 119 18246.45 58.33 52602.85 88888.00 2008-04-28 17:44:35.901 119 18246.43 58.17 52602.88 88888.00 2008-04-28 17:44:36.401 119 18246.32 58.09 52602.85 88888.00 2008-04-28 17:44:36.901 119 18246.33 58.19 52602.78 88888.00 2008-04-28 17:44:37.401 119 18246.35 58.28 52602.81 88888.00 2008-04-28 17:44:37.901 119 18246.36 58.29 52602.80 88888.00 2008-04-28 17:44:38.401 119 18246.44 58.32 52602.78 88888.00 2008-04-28 17:44:38.901 119 18246.44 58.25 52602.93 88888.00 2008-04-28 17:44:39.401 119 18246.31 58.25 52602.99 88888.00 2008-04-28 17:44:39.901 119 18246.46 58.29 52602.85 88888.00 2008-04-28 17:44:40.401 119 18246.55 58.29 52602.81 88888.00 2008-04-28 17:44:40.901 119 18246.46 58.30 52602.99 88888.00 2008-04-28 17:44:41.401 119 18246.43 58.37 52603.04 88888.00 2008-04-28 17:44:41.901 119 18246.44 58.37 52602.94 88888.00 2008-04-28 17:44:42.401 119 18246.42 58.35 52602.92 88888.00 2008-04-28 17:44:42.901 119 18246.52 58.40 52602.89 88888.00 2008-04-28 17:44:43.401 119 18246.50 58.46 52602.95 88888.00 2008-04-28 17:44:43.901 119 18246.45 58.49 52602.88 88888.00 2008-04-28 17:44:44.401 119 18246.48 58.51 52602.89 88888.00 2008-04-28 17:44:44.901 119 18246.45 58.52 52602.85 88888.00 2008-04-28 17:44:45.401 119 18246.55 58.49 52602.85 88888.00 2008-04-28 17:44:45.901 119 18246.64 58.50 52602.80 88888.00 2008-04-28 17:44:46.401 119 18246.56 58.54 52602.88 88888.00 2008-04-28 17:44:46.901 119 18246.67 58.54 52602.79 88888.00 2008-04-28 17:44:47.401 119 18246.72 58.53 52602.84 88888.00 2008-04-28 17:44:47.901 119 18246.66 58.56 52603.04 88888.00 2008-04-28 17:44:48.401 119 18246.65 58.57 52603.10 88888.00 2008-04-28 17:44:48.901 119 18246.56 58.43 52602.99 88888.00 2008-04-28 17:44:49.401 119 18246.53 58.55 52602.98 88888.00 2008-04-28 17:44:49.901 119 18246.59 58.66 52603.01 88888.00 2008-04-28 17:44:50.401 119 18246.57 58.73 52603.03 88888.00 2008-04-28 17:44:50.901 119 18246.66 58.67 52602.95 88888.00 2008-04-28 17:44:51.401 119 18246.65 58.62 52602.98 88888.00 2008-04-28 17:44:51.901 119 18246.66 58.73 52603.08 88888.00 2008-04-28 17:44:52.401 119 18246.56 58.74 52603.12 88888.00 2008-04-28 17:44:52.901 119 18246.53 58.69 52603.25 88888.00 2008-04-28 17:44:53.401 119 18246.52 58.62 52603.25 88888.00 2008-04-28 17:44:53.901 119 18246.61 58.56 52603.21 88888.00 2008-04-28 17:44:54.401 119 18246.68 58.61 52603.15 88888.00 2008-04-28 17:44:54.901 119 18246.69 58.58 52603.13 88888.00 2008-04-28 17:44:55.401 119 18246.71 58.68 52603.16 88888.00 2008-04-28 17:44:55.901 119 18246.76 58.76 52603.06 88888.00 2008-04-28 17:44:56.401 119 18246.78 58.76 52603.05 88888.00 2008-04-28 17:44:56.901 119 18246.76 58.70 52603.18 88888.00 2008-04-28 17:44:57.401 119 18246.68 58.67 52603.25 88888.00 2008-04-28 17:44:57.901 119 18246.68 58.71 52603.21 88888.00 2008-04-28 17:44:58.401 119 18246.64 58.70 52603.14 88888.00 2008-04-28 17:44:58.901 119 18246.66 58.74 52603.12 88888.00 2008-04-28 17:44:59.401 119 18246.76 58.69 52603.07 88888.00 2008-04-28 17:44:59.901 119 18246.81 58.61 52603.10 88888.00 2008-04-28 17:45:00.401 119 18246.86 58.67 52603.11 88888.00 2008-04-28 17:45:00.901 119 18246.82 58.76 52603.04 88888.00 2008-04-28 17:45:01.401 119 18246.86 58.75 52603.18 88888.00 2008-04-28 17:45:01.901 119 18246.92 58.75 52603.19 88888.00 2008-04-28 17:45:02.401 119 18246.94 58.71 52603.01 88888.00 2008-04-28 17:45:02.901 119 18246.74 58.78 52602.96 88888.00 2008-04-28 17:45:03.401 119 18246.71 58.78 52603.07 88888.00 2008-04-28 17:45:03.901 119 18246.75 58.81 52602.96 88888.00 2008-04-28 17:45:04.401 119 18246.78 58.88 52602.88 88888.00 2008-04-28 17:45:04.901 119 18246.85 58.84 52602.93 88888.00 2008-04-28 17:45:05.401 119 18246.91 58.82 52603.11 88888.00 2008-04-28 17:45:05.901 119 18246.74 58.81 52603.12 88888.00 2008-04-28 17:45:06.401 119 18246.79 58.78 52603.11 88888.00 2008-04-28 17:45:06.901 119 18246.89 58.85 52603.11 88888.00 2008-04-28 17:45:07.401 119 18246.79 58.83 52603.23 88888.00 2008-04-28 17:45:07.901 119 18246.68 58.90 52603.34 88888.00 2008-04-28 17:45:08.401 119 18246.67 58.99 52603.25 88888.00 2008-04-28 17:45:08.901 119 18246.70 58.96 52603.25 88888.00 2008-04-28 17:45:09.401 119 18246.64 58.82 52603.27 88888.00 2008-04-28 17:45:09.901 119 18246.74 58.97 52603.36 88888.00 2008-04-28 17:45:10.401 119 18246.80 59.05 52603.43 88888.00 2008-04-28 17:45:10.901 119 18246.74 59.14 52603.34 88888.00 2008-04-28 17:45:11.401 119 18246.69 59.17 52603.29 88888.00 2008-04-28 17:45:11.901 119 18246.71 59.16 52603.16 88888.00 2008-04-28 17:45:12.401 119 18246.65 59.22 52603.15 88888.00 2008-04-28 17:45:12.901 119 18246.80 59.31 52603.29 88888.00 2008-04-28 17:45:13.401 119 18246.85 59.36 52603.27 88888.00 2008-04-28 17:45:13.901 119 18246.88 59.50 52603.25 88888.00 2008-04-28 17:45:14.401 119 18246.74 59.47 52603.29 88888.00 2008-04-28 17:45:14.901 119 18246.71 59.49 52603.21 88888.00 2008-04-28 17:45:15.401 119 18246.76 59.59 52603.16 88888.00 2008-04-28 17:45:15.901 119 18246.71 59.57 52603.15 88888.00 2008-04-28 17:45:16.401 119 18246.86 59.56 52603.16 88888.00 2008-04-28 17:45:16.901 119 18247.01 59.62 52603.12 88888.00 2008-04-28 17:45:17.401 119 18246.86 59.65 52603.12 88888.00 2008-04-28 17:45:17.901 119 18246.83 59.70 52603.05 88888.00 2008-04-28 17:45:18.401 119 18246.88 59.75 52603.15 88888.00 2008-04-28 17:45:18.901 119 18246.94 59.74 52603.24 88888.00 2008-04-28 17:45:19.401 119 18247.02 59.74 52603.37 88888.00 2008-04-28 17:45:19.901 119 18246.90 59.76 52603.40 88888.00 2008-04-28 17:45:20.401 119 18246.94 59.76 52603.22 88888.00 2008-04-28 17:45:20.901 119 18246.96 59.82 52603.24 88888.00 2008-04-28 17:45:21.401 119 18246.92 59.84 52603.22 88888.00 2008-04-28 17:45:21.901 119 18247.07 59.84 52603.06 88888.00 2008-04-28 17:45:22.401 119 18247.15 59.83 52603.06 88888.00 2008-04-28 17:45:22.901 119 18247.19 59.81 52603.12 88888.00 2008-04-28 17:45:23.401 119 18247.26 59.95 52603.15 88888.00 2008-04-28 17:45:23.901 119 18247.33 59.96 52603.23 88888.00 2008-04-28 17:45:24.401 119 18247.36 59.97 52603.11 88888.00 2008-04-28 17:45:24.901 119 18247.32 60.05 52603.06 88888.00 2008-04-28 17:45:25.401 119 18247.30 60.00 52603.04 88888.00 2008-04-28 17:45:25.901 119 18247.26 59.98 52603.12 88888.00 2008-04-28 17:45:26.401 119 18247.25 60.03 52603.16 88888.00 2008-04-28 17:45:26.901 119 18247.32 60.02 52603.27 88888.00 2008-04-28 17:45:27.401 119 18247.35 59.99 52603.21 88888.00 2008-04-28 17:45:27.901 119 18247.39 59.92 52603.14 88888.00 2008-04-28 17:45:28.401 119 18247.42 59.90 52603.22 88888.00 2008-04-28 17:45:28.901 119 18247.35 60.07 52603.15 88888.00 2008-04-28 17:45:29.401 119 18247.43 60.04 52603.16 88888.00 2008-04-28 17:45:29.901 119 18247.54 60.02 52603.14 88888.00 2008-04-28 17:45:30.401 119 18247.52 60.03 52603.12 88888.00 2008-04-28 17:45:30.901 119 18247.52 60.05 52603.00 88888.00 2008-04-28 17:45:31.401 119 18247.52 60.13 52603.01 88888.00 2008-04-28 17:45:31.901 119 18247.59 60.15 52603.06 88888.00 2008-04-28 17:45:32.401 119 18247.66 60.11 52603.02 88888.00 2008-04-28 17:45:32.901 119 18247.74 60.13 52603.03 88888.00 2008-04-28 17:45:33.401 119 18247.69 60.10 52603.15 88888.00 2008-04-28 17:45:33.901 119 18247.77 60.01 52603.16 88888.00 2008-04-28 17:45:34.401 119 18247.77 59.98 52603.21 88888.00 2008-04-28 17:45:34.901 119 18247.80 59.92 52603.14 88888.00 2008-04-28 17:45:35.401 119 18247.74 59.89 52603.24 88888.00 2008-04-28 17:45:35.901 119 18247.65 60.00 52603.07 88888.00 2008-04-28 17:45:36.401 119 18247.65 60.11 52603.07 88888.00 2008-04-28 17:45:36.901 119 18247.78 60.09 52603.16 88888.00 2008-04-28 17:45:37.401 119 18247.79 60.10 52603.08 88888.00 2008-04-28 17:45:37.901 119 18247.83 60.07 52603.17 88888.00 2008-04-28 17:45:38.401 119 18247.82 60.06 52603.22 88888.00 2008-04-28 17:45:38.901 119 18247.67 60.09 52603.30 88888.00 2008-04-28 17:45:39.401 119 18247.72 60.02 52603.25 88888.00 2008-04-28 17:45:39.901 119 18247.65 59.92 52603.22 88888.00 2008-04-28 17:45:40.401 119 18247.65 59.85 52603.21 88888.00 2008-04-28 17:45:40.901 119 18247.65 59.89 52603.14 88888.00 2008-04-28 17:45:41.401 119 18247.72 59.89 52603.05 88888.00 2008-04-28 17:45:41.901 119 18247.63 59.92 52603.12 88888.00 2008-04-28 17:45:42.401 119 18247.42 59.99 52603.11 88888.00 2008-04-28 17:45:42.901 119 18247.39 60.05 52603.19 88888.00 2008-04-28 17:45:43.401 119 18247.45 60.11 52603.33 88888.00 2008-04-28 17:45:43.901 119 18247.45 60.08 52603.27 88888.00 2008-04-28 17:45:44.401 119 18247.53 60.05 52603.24 88888.00 2008-04-28 17:45:44.901 119 18247.41 60.02 52603.27 88888.00 2008-04-28 17:45:45.401 119 18247.37 60.09 52603.29 88888.00 2008-04-28 17:45:45.901 119 18247.40 60.12 52603.31 88888.00 2008-04-28 17:45:46.401 119 18247.34 60.11 52603.36 88888.00 2008-04-28 17:45:46.901 119 18247.20 60.07 52603.25 88888.00 2008-04-28 17:45:47.401 119 18247.26 60.06 52603.11 88888.00 2008-04-28 17:45:47.901 119 18247.13 60.10 52603.13 88888.00 2008-04-28 17:45:48.401 119 18247.06 60.01 52603.12 88888.00 2008-04-28 17:45:48.901 119 18247.10 59.98 52603.14 88888.00 2008-04-28 17:45:49.401 119 18247.18 60.08 52603.21 88888.00 2008-04-28 17:45:49.901 119 18247.02 60.11 52603.27 88888.00 2008-04-28 17:45:50.401 119 18247.06 60.04 52603.33 88888.00 2008-04-28 17:45:50.901 119 18247.08 60.04 52603.14 88888.00 2008-04-28 17:45:51.401 119 18247.12 60.06 52603.13 88888.00 2008-04-28 17:45:51.901 119 18246.98 59.94 52603.06 88888.00 2008-04-28 17:45:52.401 119 18246.82 59.89 52603.14 88888.00 2008-04-28 17:45:52.901 119 18246.79 59.84 52603.27 88888.00 2008-04-28 17:45:53.401 119 18246.92 59.85 52603.22 88888.00 2008-04-28 17:45:53.901 119 18246.87 59.87 52603.13 88888.00 2008-04-28 17:45:54.401 119 18246.83 59.85 52603.22 88888.00 2008-04-28 17:45:54.901 119 18246.71 59.84 52603.21 88888.00 2008-04-28 17:45:55.401 119 18246.70 59.79 52603.16 88888.00 2008-04-28 17:45:55.901 119 18246.69 59.70 52603.01 88888.00 2008-04-28 17:45:56.401 119 18246.57 59.72 52602.96 88888.00 2008-04-28 17:45:56.901 119 18246.48 59.79 52603.10 88888.00 2008-04-28 17:45:57.401 119 18246.41 59.88 52603.21 88888.00 2008-04-28 17:45:57.901 119 18246.52 59.75 52603.33 88888.00 2008-04-28 17:45:58.401 119 18246.67 59.58 52603.30 88888.00 2008-04-28 17:45:58.901 119 18246.64 59.63 52603.30 88888.00 2008-04-28 17:45:59.401 119 18246.53 59.77 52603.40 88888.00 2008-04-28 17:45:59.901 119 18246.46 59.67 52603.39 88888.00 2008-04-28 17:46:00.401 119 18246.47 59.69 52603.43 88888.00 2008-04-28 17:46:00.901 119 18246.32 59.64 52603.28 88888.00 2008-04-28 17:46:01.401 119 18246.36 59.61 52603.21 88888.00 2008-04-28 17:46:01.901 119 18246.41 59.64 52603.23 88888.00 2008-04-28 17:46:02.401 119 18246.44 59.59 52603.22 88888.00 2008-04-28 17:46:02.901 119 18246.41 59.62 52603.23 88888.00 2008-04-28 17:46:03.401 119 18246.38 59.64 52603.28 88888.00 2008-04-28 17:46:03.901 119 18246.32 59.63 52603.14 88888.00 2008-04-28 17:46:04.401 119 18246.33 59.52 52603.21 88888.00 2008-04-28 17:46:04.901 119 18246.33 59.48 52603.35 88888.00 2008-04-28 17:46:05.401 119 18246.22 59.52 52603.10 88888.00 2008-04-28 17:46:05.901 119 18246.23 59.50 52603.04 88888.00 2008-04-28 17:46:06.401 119 18246.23 59.50 52603.17 88888.00 2008-04-28 17:46:06.901 119 18246.16 59.52 52603.14 88888.00 2008-04-28 17:46:07.401 119 18246.17 59.54 52603.16 88888.00 2008-04-28 17:46:07.901 119 18246.13 59.55 52603.21 88888.00 2008-04-28 17:46:08.401 119 18246.12 59.46 52603.23 88888.00 2008-04-28 17:46:08.901 119 18246.05 59.38 52603.03 88888.00 2008-04-28 17:46:09.401 119 18245.94 59.41 52603.06 88888.00 2008-04-28 17:46:09.901 119 18245.91 59.32 52603.05 88888.00 2008-04-28 17:46:10.401 119 18245.89 59.36 52603.05 88888.00 2008-04-28 17:46:10.901 119 18245.84 59.38 52602.93 88888.00 2008-04-28 17:46:11.401 119 18245.80 59.30 52603.01 88888.00 2008-04-28 17:46:11.901 119 18245.87 59.28 52603.12 88888.00 2008-04-28 17:46:12.401 119 18245.87 59.33 52603.00 88888.00 2008-04-28 17:46:12.901 119 18245.89 59.39 52603.07 88888.00 2008-04-28 17:46:13.401 119 18245.79 59.37 52603.11 88888.00 2008-04-28 17:46:13.901 119 18245.63 59.36 52603.03 88888.00 2008-04-28 17:46:14.401 119 18245.55 59.41 52603.08 88888.00 2008-04-28 17:46:14.901 119 18245.49 59.44 52603.02 88888.00 2008-04-28 17:46:15.401 119 18245.55 59.41 52603.02 88888.00 2008-04-28 17:46:15.901 119 18245.51 59.33 52603.07 88888.00 2008-04-28 17:46:16.401 119 18245.48 59.34 52603.05 88888.00 2008-04-28 17:46:16.901 119 18245.50 59.38 52603.14 88888.00 2008-04-28 17:46:17.401 119 18245.48 59.35 52603.24 88888.00 2008-04-28 17:46:17.901 119 18245.49 59.33 52603.27 88888.00 2008-04-28 17:46:18.401 119 18245.44 59.32 52603.18 88888.00 2008-04-28 17:46:18.901 119 18245.30 59.30 52603.16 88888.00 2008-04-28 17:46:19.401 119 18245.29 59.29 52603.30 88888.00 2008-04-28 17:46:19.901 119 18245.24 59.23 52603.42 88888.00 2008-04-28 17:46:20.401 119 18245.23 59.16 52603.49 88888.00 2008-04-28 17:46:20.901 119 18245.22 59.15 52603.41 88888.00 2008-04-28 17:46:21.401 119 18245.20 59.10 52603.37 88888.00 2008-04-28 17:46:21.901 119 18245.06 59.04 52603.39 88888.00 2008-04-28 17:46:22.401 119 18245.07 58.96 52603.33 88888.00 2008-04-28 17:46:22.901 119 18245.01 58.94 52603.22 88888.00 2008-04-28 17:46:23.401 119 18245.00 58.96 52603.23 88888.00 2008-04-28 17:46:23.901 119 18244.93 58.76 52603.19 88888.00 2008-04-28 17:46:24.401 119 18244.81 58.68 52603.11 88888.00 2008-04-28 17:46:24.901 119 18244.80 58.68 52603.14 88888.00 2008-04-28 17:46:25.401 119 18244.78 58.63 52603.23 88888.00 2008-04-28 17:46:25.901 119 18244.47 58.54 52603.21 88888.00 2008-04-28 17:46:26.401 119 18244.55 58.45 52603.33 88888.00 2008-04-28 17:46:26.901 119 18244.63 58.43 52603.21 88888.00 2008-04-28 17:46:27.401 119 18244.61 58.49 52603.19 88888.00 2008-04-28 17:46:27.901 119 18244.62 58.52 52603.28 88888.00 2008-04-28 17:46:28.401 119 18244.60 58.46 52603.25 88888.00 2008-04-28 17:46:28.901 119 18244.61 58.44 52603.24 88888.00 2008-04-28 17:46:29.401 119 18244.40 58.46 52603.26 88888.00 2008-04-28 17:46:29.901 119 18244.50 58.45 52603.34 88888.00 2008-04-28 17:46:30.401 119 18244.53 58.44 52603.28 88888.00 2008-04-28 17:46:30.901 119 18244.42 58.37 52603.21 88888.00 2008-04-28 17:46:31.401 119 18244.32 58.38 52603.12 88888.00 2008-04-28 17:46:31.901 119 18244.41 58.41 52603.17 88888.00 2008-04-28 17:46:32.401 119 18244.46 58.35 52603.39 88888.00 2008-04-28 17:46:32.901 119 18244.27 58.34 52603.30 88888.00 2008-04-28 17:46:33.401 119 18244.24 58.28 52603.17 88888.00 2008-04-28 17:46:33.901 119 18244.11 58.15 52603.23 88888.00 2008-04-28 17:46:34.401 119 18244.19 58.10 52603.18 88888.00 2008-04-28 17:46:34.901 119 18244.15 58.10 52603.27 88888.00 2008-04-28 17:46:35.401 119 18244.07 58.14 52603.28 88888.00 2008-04-28 17:46:35.901 119 18244.11 58.15 52603.06 88888.00 2008-04-28 17:46:36.401 119 18244.15 58.09 52603.01 88888.00 2008-04-28 17:46:36.901 119 18244.11 58.04 52602.96 88888.00 2008-04-28 17:46:37.401 119 18243.98 58.05 52602.93 88888.00 2008-04-28 17:46:37.901 119 18244.02 58.04 52602.93 88888.00 2008-04-28 17:46:38.401 119 18244.17 58.02 52602.84 88888.00 2008-04-28 17:46:38.901 119 18244.09 57.91 52603.04 88888.00 2008-04-28 17:46:39.401 119 18244.10 57.83 52603.08 88888.00 2008-04-28 17:46:39.901 119 18244.02 57.85 52602.98 88888.00 2008-04-28 17:46:40.401 119 18243.99 57.96 52602.85 88888.00 2008-04-28 17:46:40.901 119 18244.00 57.97 52602.93 88888.00 2008-04-28 17:46:41.401 119 18243.95 57.97 52603.04 88888.00 2008-04-28 17:46:41.901 119 18243.95 57.96 52602.95 88888.00 2008-04-28 17:46:42.401 119 18243.86 57.88 52602.99 88888.00 2008-04-28 17:46:42.901 119 18243.74 57.77 52603.05 88888.00 2008-04-28 17:46:43.401 119 18243.77 57.78 52603.10 88888.00 2008-04-28 17:46:43.901 119 18243.81 57.75 52602.99 88888.00 2008-04-28 17:46:44.401 119 18243.78 57.77 52602.93 88888.00 2008-04-28 17:46:44.901 119 18243.87 57.85 52603.06 88888.00 2008-04-28 17:46:45.401 119 18243.92 57.85 52603.13 88888.00 2008-04-28 17:46:45.901 119 18243.95 57.85 52603.08 88888.00 2008-04-28 17:46:46.401 119 18243.74 57.79 52603.07 88888.00 2008-04-28 17:46:46.901 119 18243.68 57.76 52602.99 88888.00 2008-04-28 17:46:47.401 119 18243.81 57.77 52602.94 88888.00 2008-04-28 17:46:47.901 119 18243.89 57.75 52603.00 88888.00 2008-04-28 17:46:48.401 119 18243.68 57.75 52602.85 88888.00 2008-04-28 17:46:48.901 119 18243.56 57.65 52602.70 88888.00 2008-04-28 17:46:49.401 119 18243.44 57.52 52602.71 88888.00 2008-04-28 17:46:49.901 119 18243.45 57.50 52602.82 88888.00 2008-04-28 17:46:50.401 119 18243.53 57.52 52602.89 88888.00 2008-04-28 17:46:50.901 119 18243.55 57.50 52602.88 88888.00 2008-04-28 17:46:51.401 119 18243.54 57.52 52602.84 88888.00 2008-04-28 17:46:51.901 119 18243.48 57.55 52602.84 88888.00 2008-04-28 17:46:52.401 119 18243.46 57.57 52602.80 88888.00 2008-04-28 17:46:52.901 119 18243.49 57.51 52602.81 88888.00 2008-04-28 17:46:53.401 119 18243.50 57.54 52602.73 88888.00 2008-04-28 17:46:53.901 119 18243.49 57.49 52602.66 88888.00 2008-04-28 17:46:54.401 119 18243.37 57.40 52602.73 88888.00 2008-04-28 17:46:54.901 119 18243.34 57.43 52602.77 88888.00 2008-04-28 17:46:55.401 119 18243.37 57.41 52602.67 88888.00 2008-04-28 17:46:55.901 119 18243.34 57.40 52602.46 88888.00 2008-04-28 17:46:56.401 119 18243.37 57.34 52602.55 88888.00 2008-04-28 17:46:56.901 119 18243.27 57.25 52602.70 88888.00 2008-04-28 17:46:57.401 119 18243.26 57.26 52602.76 88888.00 2008-04-28 17:46:57.901 119 18243.24 57.29 52602.84 88888.00 2008-04-28 17:46:58.401 119 18243.31 57.30 52602.91 88888.00 2008-04-28 17:46:58.901 119 18243.27 57.21 52602.69 88888.00 2008-04-28 17:46:59.401 119 18243.19 57.11 52602.70 88888.00 2008-04-28 17:46:59.901 119 18243.21 57.06 52602.73 88888.00 2008-04-28 17:47:00.401 119 18243.18 57.04 52602.59 88888.00 2008-04-28 17:47:00.901 119 18243.09 57.03 52602.63 88888.00 2008-04-28 17:47:01.401 119 18243.16 57.10 52602.70 88888.00 2008-04-28 17:47:01.901 119 18243.10 57.06 52602.68 88888.00 2008-04-28 17:47:02.401 119 18243.10 57.02 52602.70 88888.00 2008-04-28 17:47:02.901 119 18243.03 57.05 52602.70 88888.00 2008-04-28 17:47:03.401 119 18243.02 57.06 52602.69 88888.00 2008-04-28 17:47:03.901 119 18242.89 57.04 52602.89 88888.00 2008-04-28 17:47:04.401 119 18242.83 57.03 52602.99 88888.00 2008-04-28 17:47:04.901 119 18242.79 57.01 52602.87 88888.00 2008-04-28 17:47:05.401 119 18242.87 56.96 52602.77 88888.00 2008-04-28 17:47:05.901 119 18242.92 56.99 52602.82 88888.00 2008-04-28 17:47:06.401 119 18243.02 56.97 52602.66 88888.00 2008-04-28 17:47:06.901 119 18242.95 56.92 52602.81 88888.00 2008-04-28 17:47:07.401 119 18242.89 56.84 52602.92 88888.00 2008-04-28 17:47:07.901 119 18242.80 56.82 52602.81 88888.00 2008-04-28 17:47:08.401 119 18242.73 56.82 52602.77 88888.00 2008-04-28 17:47:08.901 119 18242.72 56.78 52602.75 88888.00 2008-04-28 17:47:09.401 119 18242.75 56.74 52602.70 88888.00 2008-04-28 17:47:09.901 119 18242.76 56.66 52602.56 88888.00 2008-04-28 17:47:10.401 119 18242.75 56.70 52602.59 88888.00 2008-04-28 17:47:10.901 119 18242.68 56.74 52602.68 88888.00 2008-04-28 17:47:11.401 119 18242.70 56.76 52602.66 88888.00 2008-04-28 17:47:11.901 119 18242.69 56.80 52602.71 88888.00 2008-04-28 17:47:12.401 119 18242.65 56.76 52602.71 88888.00 2008-04-28 17:47:12.901 119 18242.66 56.71 52602.73 88888.00 2008-04-28 17:47:13.401 119 18242.69 56.70 52602.73 88888.00 2008-04-28 17:47:13.901 119 18242.57 56.56 52602.77 88888.00 2008-04-28 17:47:14.401 119 18242.51 56.61 52602.70 88888.00 2008-04-28 17:47:14.901 119 18242.51 56.67 52602.71 88888.00 2008-04-28 17:47:15.401 119 18242.44 56.76 52602.69 88888.00 2008-04-28 17:47:15.901 119 18242.43 56.76 52602.66 88888.00 2008-04-28 17:47:16.401 119 18242.50 56.71 52602.59 88888.00 2008-04-28 17:47:16.901 119 18242.43 56.70 52602.66 88888.00 2008-04-28 17:47:17.401 119 18242.48 56.67 52602.59 88888.00 2008-04-28 17:47:17.901 119 18242.37 56.61 52602.66 88888.00 2008-04-28 17:47:18.401 119 18242.30 56.59 52602.57 88888.00 2008-04-28 17:47:18.901 119 18242.40 56.61 52602.54 88888.00 2008-04-28 17:47:19.401 119 18242.48 56.68 52602.45 88888.00 2008-04-28 17:47:19.901 119 18242.50 56.66 52602.42 88888.00 2008-04-28 17:47:20.401 119 18242.41 56.61 52602.46 88888.00 2008-04-28 17:47:20.901 119 18242.34 56.59 52602.49 88888.00 2008-04-28 17:47:21.401 119 18242.38 56.59 52602.53 88888.00 2008-04-28 17:47:21.901 119 18242.36 56.58 52602.57 88888.00 2008-04-28 17:47:22.401 119 18242.41 56.50 52602.46 88888.00 2008-04-28 17:47:22.901 119 18242.43 56.42 52602.54 88888.00 2008-04-28 17:47:23.401 119 18242.41 56.44 52602.68 88888.00 2008-04-28 17:47:23.901 119 18242.24 56.50 52602.77 88888.00 2008-04-28 17:47:24.401 119 18242.13 56.50 52602.76 88888.00 2008-04-28 17:47:24.901 119 18242.27 56.59 52602.72 88888.00 2008-04-28 17:47:25.401 119 18242.33 56.55 52602.61 88888.00 2008-04-28 17:47:25.901 119 18242.37 56.50 52602.64 88888.00 2008-04-28 17:47:26.401 119 18242.53 56.57 52602.65 88888.00 2008-04-28 17:47:26.901 119 18242.36 56.51 52602.77 88888.00 2008-04-28 17:47:27.401 119 18242.23 56.47 52602.76 88888.00 2008-04-28 17:47:27.901 119 18242.33 56.47 52602.71 88888.00 2008-04-28 17:47:28.401 119 18242.31 56.40 52602.72 88888.00 2008-04-28 17:47:28.901 119 18242.22 56.50 52602.65 88888.00 2008-04-28 17:47:29.401 119 18242.21 56.51 52602.55 88888.00 2008-04-28 17:47:29.901 119 18242.21 56.46 52602.42 88888.00 2008-04-28 17:47:30.401 119 18242.11 56.43 52602.42 88888.00 2008-04-28 17:47:30.901 119 18242.25 56.49 52602.40 88888.00 2008-04-28 17:47:31.401 119 18242.32 56.47 52602.32 88888.00 2008-04-28 17:47:31.901 119 18242.16 56.36 52602.36 88888.00 2008-04-28 17:47:32.401 119 18242.09 56.37 52602.45 88888.00 2008-04-28 17:47:32.901 119 18242.01 56.37 52602.55 88888.00 2008-04-28 17:47:33.401 119 18242.04 56.37 52602.46 88888.00 2008-04-28 17:47:33.901 119 18242.09 56.30 52602.54 88888.00 2008-04-28 17:47:34.401 119 18242.10 56.26 52602.66 88888.00 2008-04-28 17:47:34.901 119 18242.16 56.29 52602.60 88888.00 2008-04-28 17:47:35.401 119 18242.13 56.28 52602.63 88888.00 2008-04-28 17:47:35.901 119 18242.04 56.32 52602.49 88888.00 2008-04-28 17:47:36.401 119 18242.07 56.37 52602.46 88888.00 2008-04-28 17:47:36.901 119 18242.04 56.35 52602.71 88888.00 2008-04-28 17:47:37.401 119 18241.94 56.37 52602.92 88888.00 2008-04-28 17:47:37.901 119 18241.91 56.34 52602.78 88888.00 2008-04-28 17:47:38.401 119 18241.83 56.32 52602.78 88888.00 2008-04-28 17:47:38.901 119 18241.87 56.35 52602.84 88888.00 2008-04-28 17:47:39.401 119 18241.92 56.37 52602.71 88888.00 2008-04-28 17:47:39.901 119 18241.80 56.36 52602.63 88888.00 2008-04-28 17:47:40.401 119 18241.70 56.31 52602.63 88888.00 2008-04-28 17:47:40.901 119 18241.69 56.30 52602.72 88888.00 2008-04-28 17:47:41.401 119 18241.66 56.28 52602.66 88888.00 2008-04-28 17:47:41.901 119 18241.59 56.31 52602.68 88888.00 2008-04-28 17:47:42.401 119 18241.58 56.33 52602.73 88888.00 2008-04-28 17:47:42.901 119 18241.61 56.31 52602.77 88888.00 2008-04-28 17:47:43.401 119 18241.62 56.40 52602.78 88888.00 2008-04-28 17:47:43.901 119 18241.53 56.44 52602.77 88888.00 2008-04-28 17:47:44.401 119 18241.44 56.41 52602.78 88888.00 2008-04-28 17:47:44.901 119 18241.43 56.38 52602.77 88888.00 2008-04-28 17:47:45.401 119 18241.38 56.37 52602.81 88888.00 2008-04-28 17:47:45.901 119 18241.42 56.37 52602.88 88888.00 2008-04-28 17:47:46.401 119 18241.43 56.20 52602.94 88888.00 2008-04-28 17:47:46.901 119 18241.37 56.18 52602.93 88888.00 2008-04-28 17:47:47.401 119 18241.36 56.12 52602.85 88888.00 2008-04-28 17:47:47.901 119 18241.26 56.10 52602.75 88888.00 2008-04-28 17:47:48.401 119 18241.25 56.06 52602.73 88888.00 2008-04-28 17:47:48.901 119 18241.36 56.07 52602.69 88888.00 2008-04-28 17:47:49.401 119 18241.42 56.03 52602.63 88888.00 2008-04-28 17:47:49.901 119 18241.38 55.94 52602.65 88888.00 2008-04-28 17:47:50.401 119 18241.28 55.85 52602.82 88888.00 2008-04-28 17:47:50.901 119 18241.28 55.90 52602.81 88888.00 2008-04-28 17:47:51.401 119 18241.22 55.91 52602.98 88888.00 2008-04-28 17:47:51.901 119 18241.15 55.91 52602.92 88888.00 2008-04-28 17:47:52.401 119 18241.06 55.92 52602.79 88888.00 2008-04-28 17:47:52.901 119 18241.17 55.95 52602.70 88888.00 2008-04-28 17:47:53.401 119 18241.27 55.96 52602.69 88888.00 2008-04-28 17:47:53.901 119 18241.17 56.01 52602.81 88888.00 2008-04-28 17:47:54.401 119 18241.27 55.92 52602.80 88888.00 2008-04-28 17:47:54.901 119 18241.22 55.77 52602.76 88888.00 2008-04-28 17:47:55.401 119 18241.20 55.70 52602.75 88888.00 2008-04-28 17:47:55.901 119 18241.18 55.70 52602.82 88888.00 2008-04-28 17:47:56.401 119 18241.15 55.64 52602.85 88888.00 2008-04-28 17:47:56.901 119 18241.07 55.58 52602.92 88888.00 2008-04-28 17:47:57.401 119 18241.07 55.55 52603.02 88888.00 2008-04-28 17:47:57.901 119 18241.07 55.59 52602.98 88888.00 2008-04-28 17:47:58.401 119 18241.16 55.70 52602.92 88888.00 2008-04-28 17:47:58.901 119 18241.13 55.78 52602.94 88888.00 2008-04-28 17:47:59.401 119 18241.13 55.79 52602.94 88888.00 2008-04-28 17:47:59.901 119 18241.11 55.73 52602.98 88888.00 2008-04-28 17:48:00.401 119 18241.05 55.74 52603.02 88888.00 2008-04-28 17:48:00.901 119 18241.06 55.71 52603.02 88888.00 2008-04-28 17:48:01.401 119 18241.01 55.64 52602.99 88888.00 2008-04-28 17:48:01.901 119 18241.02 55.64 52602.94 88888.00 2008-04-28 17:48:02.401 119 18241.06 55.65 52602.96 88888.00 2008-04-28 17:48:02.901 119 18240.94 55.66 52602.88 88888.00 2008-04-28 17:48:03.401 119 18240.99 55.65 52602.91 88888.00 2008-04-28 17:48:03.901 119 18240.93 55.71 52602.93 88888.00 2008-04-28 17:48:04.401 119 18240.88 55.72 52603.05 88888.00 2008-04-28 17:48:04.901 119 18240.91 55.70 52603.03 88888.00 2008-04-28 17:48:05.401 119 18240.91 55.63 52603.02 88888.00 2008-04-28 17:48:05.901 119 18240.88 55.65 52603.01 88888.00 2008-04-28 17:48:06.401 119 18240.83 55.69 52603.00 88888.00 2008-04-28 17:48:06.901 119 18240.91 55.73 52603.00 88888.00 2008-04-28 17:48:07.401 119 18240.94 55.70 52602.91 88888.00 2008-04-28 17:48:07.901 119 18241.03 55.69 52602.92 88888.00 2008-04-28 17:48:08.401 119 18241.03 55.71 52603.02 88888.00 2008-04-28 17:48:08.901 119 18241.04 55.66 52602.96 88888.00 2008-04-28 17:48:09.401 119 18241.02 55.64 52602.96 88888.00 2008-04-28 17:48:09.901 119 18241.06 55.69 52602.92 88888.00 2008-04-28 17:48:10.401 119 18241.04 55.65 52602.83 88888.00 2008-04-28 17:48:10.901 119 18240.98 55.66 52602.83 88888.00 2008-04-28 17:48:11.401 119 18241.07 55.70 52602.89 88888.00 2008-04-28 17:48:11.901 119 18241.10 55.71 52602.84 88888.00 2008-04-28 17:48:12.401 119 18241.06 55.69 52602.88 88888.00 2008-04-28 17:48:12.901 119 18241.05 55.69 52602.99 88888.00 2008-04-28 17:48:13.401 119 18241.16 55.64 52602.99 88888.00 2008-04-28 17:48:13.901 119 18241.11 55.62 52603.07 88888.00 2008-04-28 17:48:14.401 119 18241.11 55.62 52603.04 88888.00 2008-04-28 17:48:14.901 119 18241.07 55.55 52602.90 88888.00 2008-04-28 17:48:15.401 119 18241.02 55.56 52602.83 88888.00 2008-04-28 17:48:15.901 119 18241.01 55.56 52602.82 88888.00 2008-04-28 17:48:16.401 119 18241.03 55.61 52603.00 88888.00 2008-04-28 17:48:16.901 119 18241.07 55.57 52603.12 88888.00 2008-04-28 17:48:17.401 119 18241.18 55.51 52603.05 88888.00 2008-04-28 17:48:17.901 119 18241.25 55.48 52603.04 88888.00 2008-04-28 17:48:18.401 119 18241.31 55.51 52603.03 88888.00 2008-04-28 17:48:18.901 119 18241.26 55.53 52603.02 88888.00 2008-04-28 17:48:19.401 119 18241.28 55.51 52602.91 88888.00 2008-04-28 17:48:19.901 119 18241.33 55.40 52603.02 88888.00 2008-04-28 17:48:20.401 119 18241.32 55.29 52603.01 88888.00 2008-04-28 17:48:20.901 119 18241.28 55.28 52602.84 88888.00 2008-04-28 17:48:21.401 119 18241.31 55.29 52602.90 88888.00 2008-04-28 17:48:21.901 119 18241.40 55.33 52602.94 88888.00 2008-04-28 17:48:22.401 119 18241.31 55.25 52602.82 88888.00 2008-04-28 17:48:22.901 119 18241.20 55.20 52602.76 88888.00 2008-04-28 17:48:23.401 119 18241.18 55.23 52602.68 88888.00 2008-04-28 17:48:23.901 119 18241.24 55.26 52602.69 88888.00 2008-04-28 17:48:24.401 119 18241.26 55.21 52602.72 88888.00 2008-04-28 17:48:24.901 119 18241.38 55.17 52602.76 88888.00 2008-04-28 17:48:25.401 119 18241.45 55.04 52602.89 88888.00 2008-04-28 17:48:25.901 119 18241.39 54.90 52603.04 88888.00 2008-04-28 17:48:26.401 119 18241.39 55.03 52603.02 88888.00 2008-04-28 17:48:26.901 119 18241.42 55.15 52603.03 88888.00 2008-04-28 17:48:27.401 119 18241.42 55.19 52602.84 88888.00 2008-04-28 17:48:27.901 119 18241.46 55.22 52602.76 88888.00 2008-04-28 17:48:28.401 119 18241.46 55.19 52602.73 88888.00 2008-04-28 17:48:28.901 119 18241.57 55.18 52602.70 88888.00 2008-04-28 17:48:29.401 119 18241.56 55.19 52602.76 88888.00 2008-04-28 17:48:29.901 119 18241.58 55.20 52602.80 88888.00 2008-04-28 17:48:30.401 119 18241.60 55.23 52602.80 88888.00 2008-04-28 17:48:30.901 119 18241.49 55.21 52602.87 88888.00 2008-04-28 17:48:31.401 119 18241.38 55.16 52602.85 88888.00 2008-04-28 17:48:31.901 119 18241.61 55.10 52602.88 88888.00 2008-04-28 17:48:32.401 119 18241.71 55.16 52602.87 88888.00 2008-04-28 17:48:32.901 119 18241.71 55.16 52602.75 88888.00 2008-04-28 17:48:33.401 119 18241.64 55.12 52602.70 88888.00 2008-04-28 17:48:33.901 119 18241.70 55.11 52602.67 88888.00 2008-04-28 17:48:34.401 119 18241.68 55.12 52602.67 88888.00 2008-04-28 17:48:34.901 119 18241.64 55.10 52602.77 88888.00 2008-04-28 17:48:35.401 119 18241.74 55.12 52602.80 88888.00 2008-04-28 17:48:35.901 119 18241.88 55.13 52602.83 88888.00 2008-04-28 17:48:36.401 119 18241.80 55.14 52602.80 88888.00 2008-04-28 17:48:36.901 119 18241.70 55.15 52602.63 88888.00 2008-04-28 17:48:37.401 119 18241.76 55.11 52602.53 88888.00 2008-04-28 17:48:37.901 119 18241.77 55.01 52602.46 88888.00 2008-04-28 17:48:38.401 119 18241.87 54.96 52602.44 88888.00 2008-04-28 17:48:38.901 119 18241.81 54.98 52602.50 88888.00 2008-04-28 17:48:39.401 119 18241.69 54.97 52602.60 88888.00 2008-04-28 17:48:39.901 119 18241.69 55.00 52602.70 88888.00 2008-04-28 17:48:40.401 119 18241.72 55.00 52602.64 88888.00 2008-04-28 17:48:40.901 119 18241.68 54.92 52602.68 88888.00 2008-04-28 17:48:41.401 119 18241.85 54.98 52602.65 88888.00 2008-04-28 17:48:41.901 119 18241.72 55.09 52602.64 88888.00 2008-04-28 17:48:42.401 119 18241.79 55.07 52602.71 88888.00 2008-04-28 17:48:42.901 119 18241.82 54.98 52602.66 88888.00 2008-04-28 17:48:43.401 119 18241.72 54.96 52602.76 88888.00 2008-04-28 17:48:43.901 119 18241.90 54.94 52602.88 88888.00 2008-04-28 17:48:44.401 119 18241.96 54.97 52602.85 88888.00 2008-04-28 17:48:44.901 119 18241.92 55.00 52602.85 88888.00 2008-04-28 17:48:45.401 119 18241.80 54.87 52602.66 88888.00 2008-04-28 17:48:45.901 119 18241.83 54.84 52602.58 88888.00 2008-04-28 17:48:46.401 119 18241.77 54.86 52602.64 88888.00 2008-04-28 17:48:46.901 119 18241.78 54.90 52602.57 88888.00 2008-04-28 17:48:47.401 119 18241.91 54.95 52602.59 88888.00 2008-04-28 17:48:47.901 119 18241.88 55.04 52602.64 88888.00 2008-04-28 17:48:48.401 119 18241.90 55.03 52602.78 88888.00 2008-04-28 17:48:48.901 119 18241.90 55.04 52602.95 88888.00 2008-04-28 17:48:49.401 119 18241.91 54.98 52602.79 88888.00 2008-04-28 17:48:49.901 119 18241.92 54.90 52602.71 88888.00 2008-04-28 17:48:50.401 119 18241.90 54.66 52602.83 88888.00 2008-04-28 17:48:50.901 119 18241.87 54.74 52602.99 88888.00 2008-04-28 17:48:51.401 119 18241.97 54.94 52602.91 88888.00 2008-04-28 17:48:51.901 119 18241.98 55.02 52602.88 88888.00 2008-04-28 17:48:52.401 119 18242.02 55.04 52602.87 88888.00 2008-04-28 17:48:52.901 119 18242.09 55.01 52602.95 88888.00 2008-04-28 17:48:53.401 119 18241.99 55.01 52602.83 88888.00 2008-04-28 17:48:53.901 119 18242.03 54.96 52602.68 88888.00 2008-04-28 17:48:54.401 119 18241.91 54.99 52602.68 88888.00 2008-04-28 17:48:54.901 119 18241.90 54.99 52602.57 88888.00 2008-04-28 17:48:55.401 119 18241.86 54.96 52602.59 88888.00 2008-04-28 17:48:55.901 119 18241.76 54.99 52602.75 88888.00 2008-04-28 17:48:56.401 119 18241.62 55.03 52602.77 88888.00 2008-04-28 17:48:56.901 119 18241.71 55.08 52602.75 88888.00 2008-04-28 17:48:57.401 119 18241.83 55.02 52602.76 88888.00 2008-04-28 17:48:57.901 119 18241.82 54.97 52602.71 88888.00 2008-04-28 17:48:58.401 119 18241.81 55.00 52602.83 88888.00 2008-04-28 17:48:58.901 119 18241.85 55.01 52602.92 88888.00 2008-04-28 17:48:59.401 119 18241.86 55.03 52602.77 88888.00 2008-04-28 17:48:59.901 119 18241.83 54.97 52602.78 88888.00 2008-04-28 17:49:00.401 119 18241.88 54.91 52602.79 88888.00 2008-04-28 17:49:00.901 119 18241.87 54.92 52602.71 88888.00 2008-04-28 17:49:01.401 119 18241.89 55.00 52602.68 88888.00 2008-04-28 17:49:01.901 119 18241.96 55.03 52602.60 88888.00 2008-04-28 17:49:02.401 119 18241.89 55.01 52602.58 88888.00 2008-04-28 17:49:02.901 119 18241.89 54.96 52602.68 88888.00 2008-04-28 17:49:03.401 119 18241.82 54.96 52602.72 88888.00 2008-04-28 17:49:03.901 119 18241.81 55.02 52602.69 88888.00 2008-04-28 17:49:04.401 119 18241.83 55.01 52602.67 88888.00 2008-04-28 17:49:04.901 119 18241.76 55.01 52602.60 88888.00 2008-04-28 17:49:05.401 119 18241.70 54.99 52602.56 88888.00 2008-04-28 17:49:05.901 119 18241.77 54.96 52602.57 88888.00 2008-04-28 17:49:06.401 119 18241.74 54.95 52602.57 88888.00 2008-04-28 17:49:06.901 119 18241.71 55.03 52602.57 88888.00 2008-04-28 17:49:07.401 119 18241.66 55.04 52602.47 88888.00 2008-04-28 17:49:07.901 119 18241.70 54.98 52602.49 88888.00 2008-04-28 17:49:08.401 119 18241.78 54.92 52602.56 88888.00 2008-04-28 17:49:08.901 119 18241.81 54.98 52602.63 88888.00 2008-04-28 17:49:09.401 119 18241.70 55.11 52602.52 88888.00 2008-04-28 17:49:09.901 119 18241.60 55.17 52602.56 88888.00 2008-04-28 17:49:10.401 119 18241.71 55.15 52602.68 88888.00 2008-04-28 17:49:10.901 119 18241.64 55.13 52602.68 88888.00 2008-04-28 17:49:11.401 119 18241.61 55.14 52602.75 88888.00 2008-04-28 17:49:11.901 119 18241.59 55.16 52602.79 88888.00 2008-04-28 17:49:12.401 119 18241.56 55.20 52602.77 88888.00 2008-04-28 17:49:12.901 119 18241.61 55.28 52602.80 88888.00 2008-04-28 17:49:13.401 119 18241.56 55.38 52602.90 88888.00 2008-04-28 17:49:13.901 119 18241.60 55.39 52602.87 88888.00 2008-04-28 17:49:14.401 119 18241.57 55.26 52602.88 88888.00 2008-04-28 17:49:14.901 119 18241.59 55.26 52602.94 88888.00 2008-04-28 17:49:15.401 119 18241.51 55.33 52602.72 88888.00 2008-04-28 17:49:15.901 119 18241.39 55.34 52602.83 88888.00 2008-04-28 17:49:16.401 119 18241.55 55.38 52602.78 88888.00 2008-04-28 17:49:16.901 119 18241.54 55.42 52602.75 88888.00 2008-04-28 17:49:17.401 119 18241.54 55.42 52602.78 88888.00 2008-04-28 17:49:17.901 119 18241.54 55.39 52602.72 88888.00 2008-04-28 17:49:18.401 119 18241.50 55.44 52602.60 88888.00 2008-04-28 17:49:18.901 119 18241.49 55.47 52602.46 88888.00 2008-04-28 17:49:19.401 119 18241.49 55.50 52602.54 88888.00 2008-04-28 17:49:19.901 119 18241.55 55.53 52602.64 88888.00 2008-04-28 17:49:20.401 119 18241.57 55.59 52602.75 88888.00 2008-04-28 17:49:20.901 119 18241.45 55.53 52602.76 88888.00 2008-04-28 17:49:21.401 119 18241.39 55.46 52602.68 88888.00 2008-04-28 17:49:21.901 119 18241.50 55.56 52602.55 88888.00 2008-04-28 17:49:22.401 119 18241.44 55.61 52602.64 88888.00 2008-04-28 17:49:22.901 119 18241.28 55.65 52602.71 88888.00 2008-04-28 17:49:23.401 119 18241.32 55.71 52602.61 88888.00 2008-04-28 17:49:23.901 119 18241.34 55.68 52602.68 88888.00 2008-04-28 17:49:24.401 119 18241.27 55.66 52602.68 88888.00 2008-04-28 17:49:24.901 119 18241.28 55.55 52602.66 88888.00 2008-04-28 17:49:25.401 119 18241.39 55.59 52602.67 88888.00 2008-04-28 17:49:25.901 119 18241.43 55.73 52602.54 88888.00 2008-04-28 17:49:26.401 119 18241.35 55.83 52602.57 88888.00 2008-04-28 17:49:26.901 119 18241.15 55.78 52602.65 88888.00 2008-04-28 17:49:27.401 119 18241.18 55.74 52602.75 88888.00 2008-04-28 17:49:27.901 119 18241.07 55.81 52602.73 88888.00 2008-04-28 17:49:28.401 119 18241.11 55.84 52602.72 88888.00 2008-04-28 17:49:28.901 119 18241.09 55.84 52602.77 88888.00 2008-04-28 17:49:29.401 119 18240.98 55.82 52602.85 88888.00 2008-04-28 17:49:29.901 119 18241.07 55.80 52602.91 88888.00 2008-04-28 17:49:30.401 119 18241.16 55.79 52602.71 88888.00 2008-04-28 17:49:30.901 119 18241.15 55.77 52602.77 88888.00 2008-04-28 17:49:31.401 119 18241.05 55.81 52602.84 88888.00 2008-04-28 17:49:31.901 119 18241.03 55.78 52602.90 88888.00 2008-04-28 17:49:32.401 119 18241.05 55.77 52602.84 88888.00 2008-04-28 17:49:32.901 119 18241.03 55.87 52602.77 88888.00 2008-04-28 17:49:33.401 119 18241.07 55.89 52602.84 88888.00 2008-04-28 17:49:33.901 119 18241.05 55.84 52602.88 88888.00 2008-04-28 17:49:34.401 119 18241.10 55.89 52602.77 88888.00 2008-04-28 17:49:34.901 119 18241.04 55.89 52602.64 88888.00 2008-04-28 17:49:35.401 119 18241.04 55.85 52602.72 88888.00 2008-04-28 17:49:35.901 119 18241.00 55.86 52602.88 88888.00 2008-04-28 17:49:36.401 119 18241.00 55.90 52602.98 88888.00 2008-04-28 17:49:36.901 119 18241.00 55.97 52602.77 88888.00 2008-04-28 17:49:37.401 119 18240.95 55.85 52602.68 88888.00 2008-04-28 17:49:37.901 119 18241.01 55.75 52602.68 88888.00 2008-04-28 17:49:38.401 119 18240.98 55.83 52602.64 88888.00 2008-04-28 17:49:38.901 119 18241.04 55.99 52602.69 88888.00 2008-04-28 17:49:39.401 119 18241.04 56.00 52602.75 88888.00 2008-04-28 17:49:39.901 119 18241.01 56.00 52602.68 88888.00 2008-04-28 17:49:40.401 119 18241.05 55.98 52602.70 88888.00 2008-04-28 17:49:40.901 119 18241.10 55.90 52602.67 88888.00 2008-04-28 17:49:41.401 119 18241.11 55.88 52602.66 88888.00 2008-04-28 17:49:41.901 119 18241.06 55.97 52602.57 88888.00 2008-04-28 17:49:42.401 119 18241.16 56.12 52602.50 88888.00 2008-04-28 17:49:42.901 119 18241.14 56.16 52602.50 88888.00 2008-04-28 17:49:43.401 119 18241.14 56.17 52602.58 88888.00 2008-04-28 17:49:43.901 119 18241.14 56.22 52602.65 88888.00 2008-04-28 17:49:44.401 119 18241.20 56.21 52602.60 88888.00 2008-04-28 17:49:44.901 119 18241.17 56.29 52602.60 88888.00 2008-04-28 17:49:45.401 119 18241.11 56.20 52602.59 88888.00 2008-04-28 17:49:45.901 119 18241.10 56.19 52602.68 88888.00 2008-04-28 17:49:46.401 119 18241.15 56.18 52602.84 88888.00 2008-04-28 17:49:46.901 119 18241.21 56.21 52602.82 88888.00 2008-04-28 17:49:47.401 119 18241.27 56.20 52602.77 88888.00 2008-04-28 17:49:47.901 119 18241.20 56.18 52602.78 88888.00 2008-04-28 17:49:48.401 119 18241.18 56.15 52602.88 88888.00 2008-04-28 17:49:48.901 119 18241.10 56.13 52602.93 88888.00 2008-04-28 17:49:49.401 119 18241.02 56.16 52602.85 88888.00 2008-04-28 17:49:49.901 119 18240.98 56.19 52602.90 88888.00 2008-04-28 17:49:50.401 119 18241.02 56.18 52603.00 88888.00 2008-04-28 17:49:50.901 119 18241.20 56.22 52602.96 88888.00 2008-04-28 17:49:51.401 119 18241.28 56.20 52603.06 88888.00 2008-04-28 17:49:51.901 119 18241.28 56.25 52603.01 88888.00 2008-04-28 17:49:52.401 119 18241.23 56.32 52602.95 88888.00 2008-04-28 17:49:52.901 119 18241.23 56.32 52602.93 88888.00 2008-04-28 17:49:53.401 119 18241.17 56.20 52602.96 88888.00 2008-04-28 17:49:53.901 119 18241.12 56.10 52602.96 88888.00 2008-04-28 17:49:54.401 119 18241.12 56.10 52602.95 88888.00 2008-04-28 17:49:54.901 119 18241.22 56.14 52602.93 88888.00 2008-04-28 17:49:55.401 119 18241.24 56.10 52602.90 88888.00 2008-04-28 17:49:55.901 119 18241.20 56.02 52602.96 88888.00 2008-04-28 17:49:56.401 119 18241.14 56.04 52603.01 88888.00 2008-04-28 17:49:56.901 119 18241.07 56.02 52603.00 88888.00 2008-04-28 17:49:57.401 119 18241.11 56.01 52603.01 88888.00 2008-04-28 17:49:57.901 119 18241.18 56.06 52602.98 88888.00 2008-04-28 17:49:58.401 119 18241.32 56.00 52602.96 88888.00 2008-04-28 17:49:58.901 119 18241.25 55.90 52603.06 88888.00 2008-04-28 17:49:59.401 119 18241.20 55.90 52603.10 88888.00 2008-04-28 17:49:59.901 119 18241.17 55.94 52603.15 88888.00 2008-04-28 17:50:00.401 119 18241.07 56.02 52603.26 88888.00 2008-04-28 17:50:00.901 119 18241.17 56.08 52603.24 88888.00 2008-04-28 17:50:01.401 119 18241.20 56.07 52603.23 88888.00 2008-04-28 17:50:01.901 119 18241.21 55.97 52603.25 88888.00 2008-04-28 17:50:02.401 119 18241.20 56.08 52603.25 88888.00 2008-04-28 17:50:02.901 119 18241.15 56.15 52603.23 88888.00 2008-04-28 17:50:03.401 119 18241.27 56.10 52603.34 88888.00 2008-04-28 17:50:03.901 119 18241.27 56.08 52603.35 88888.00 2008-04-28 17:50:04.401 119 18241.14 56.10 52603.28 88888.00 2008-04-28 17:50:04.901 119 18241.21 56.16 52603.34 88888.00 2008-04-28 17:50:05.401 119 18241.25 56.13 52603.34 88888.00 2008-04-28 17:50:05.901 119 18241.17 56.22 52603.38 88888.00 2008-04-28 17:50:06.401 119 18241.27 56.35 52603.30 88888.00 2008-04-28 17:50:06.901 119 18241.36 56.31 52603.31 88888.00 2008-04-28 17:50:07.401 119 18241.36 56.30 52603.36 88888.00 2008-04-28 17:50:07.901 119 18241.43 56.35 52603.29 88888.00 2008-04-28 17:50:08.401 119 18241.40 56.38 52603.30 88888.00 2008-04-28 17:50:08.901 119 18241.40 56.42 52603.29 88888.00 2008-04-28 17:50:09.401 119 18241.39 56.41 52603.28 88888.00 2008-04-28 17:50:09.901 119 18241.44 56.41 52603.29 88888.00 2008-04-28 17:50:10.401 119 18241.45 56.41 52603.30 88888.00 2008-04-28 17:50:10.901 119 18241.49 56.42 52603.24 88888.00 2008-04-28 17:50:11.401 119 18241.42 56.51 52603.25 88888.00 2008-04-28 17:50:11.901 119 18241.48 56.64 52603.14 88888.00 2008-04-28 17:50:12.401 119 18241.43 56.67 52603.18 88888.00 2008-04-28 17:50:12.901 119 18241.37 56.62 52603.29 88888.00 2008-04-28 17:50:13.401 119 18241.45 56.70 52603.33 88888.00 2008-04-28 17:50:13.901 119 18241.46 56.73 52603.25 88888.00 2008-04-28 17:50:14.401 119 18241.37 56.75 52603.26 88888.00 2008-04-28 17:50:14.901 119 18241.45 56.77 52603.19 88888.00 2008-04-28 17:50:15.401 119 18241.58 56.71 52603.25 88888.00 2008-04-28 17:50:15.901 119 18241.55 56.67 52603.27 88888.00 2008-04-28 17:50:16.401 119 18241.61 56.74 52603.18 88888.00 2008-04-28 17:50:16.901 119 18241.75 56.72 52603.23 88888.00 2008-04-28 17:50:17.401 119 18241.88 56.73 52603.23 88888.00 2008-04-28 17:50:17.901 119 18241.82 56.70 52603.22 88888.00 2008-04-28 17:50:18.401 119 18242.00 56.70 52603.19 88888.00 2008-04-28 17:50:18.901 119 18241.93 56.81 52603.22 88888.00 2008-04-28 17:50:19.401 119 18241.99 56.84 52603.26 88888.00 2008-04-28 17:50:19.901 119 18242.02 56.91 52603.27 88888.00 2008-04-28 17:50:20.401 119 18241.98 56.90 52603.17 88888.00 2008-04-28 17:50:20.901 119 18241.98 56.90 52603.23 88888.00 2008-04-28 17:50:21.401 119 18241.96 56.98 52603.33 88888.00 2008-04-28 17:50:21.901 119 18242.02 56.97 52603.27 88888.00 2008-04-28 17:50:22.401 119 18242.03 56.81 52603.29 88888.00 2008-04-28 17:50:22.901 119 18242.21 57.02 52603.18 88888.00 2008-04-28 17:50:23.401 119 18242.26 57.06 52603.14 88888.00 2008-04-28 17:50:23.901 119 18242.23 57.09 52603.13 88888.00 2008-04-28 17:50:24.401 119 18242.43 57.12 52603.12 88888.00 2008-04-28 17:50:24.901 119 18242.38 57.18 52603.31 88888.00 2008-04-28 17:50:25.401 119 18242.33 57.18 52603.31 88888.00 2008-04-28 17:50:25.901 119 18242.34 57.18 52603.29 88888.00 2008-04-28 17:50:26.401 119 18242.47 57.25 52603.37 88888.00 2008-04-28 17:50:26.901 119 18242.52 57.30 52603.30 88888.00 2008-04-28 17:50:27.401 119 18242.53 57.35 52603.26 88888.00 2008-04-28 17:50:27.901 119 18242.54 57.33 52603.16 88888.00 2008-04-28 17:50:28.401 119 18242.65 57.34 52603.25 88888.00 2008-04-28 17:50:28.901 119 18242.63 57.36 52603.40 88888.00 2008-04-28 17:50:29.401 119 18242.73 57.43 52603.45 88888.00 2008-04-28 17:50:29.901 119 18242.81 57.48 52603.41 88888.00 2008-04-28 17:50:30.401 119 18242.75 57.48 52603.30 88888.00 2008-04-28 17:50:30.901 119 18242.80 57.57 52603.22 88888.00 2008-04-28 17:50:31.401 119 18242.91 57.59 52603.35 88888.00 2008-04-28 17:50:31.901 119 18242.92 57.63 52603.42 88888.00 2008-04-28 17:50:32.401 119 18243.01 57.63 52603.57 88888.00 2008-04-28 17:50:32.901 119 18243.14 57.67 52603.56 88888.00 2008-04-28 17:50:33.401 119 18243.22 57.74 52603.37 88888.00 2008-04-28 17:50:33.901 119 18243.24 57.84 52603.36 88888.00 2008-04-28 17:50:34.401 119 18243.31 57.85 52603.47 88888.00 2008-04-28 17:50:34.901 119 18243.44 57.91 52603.54 88888.00 2008-04-28 17:50:35.401 119 18243.51 57.96 52603.40 88888.00 2008-04-28 17:50:35.901 119 18243.53 57.96 52603.37 88888.00 2008-04-28 17:50:36.401 119 18243.68 57.98 52603.37 88888.00 2008-04-28 17:50:36.901 119 18243.96 57.99 52603.37 88888.00 2008-04-28 17:50:37.401 119 18244.02 58.06 52603.47 88888.00 2008-04-28 17:50:37.901 119 18243.93 58.10 52603.37 88888.00 2008-04-28 17:50:38.401 119 18243.99 58.15 52603.50 88888.00 2008-04-28 17:50:38.901 119 18244.09 58.12 52603.50 88888.00 2008-04-28 17:50:39.401 119 18244.20 58.15 52603.50 88888.00 2008-04-28 17:50:39.901 119 18244.24 58.20 52603.51 88888.00 2008-04-28 17:50:40.401 119 18244.16 58.32 52603.43 88888.00 2008-04-28 17:50:40.901 119 18244.04 58.21 52603.37 88888.00 2008-04-28 17:50:41.401 119 18244.10 58.23 52603.39 88888.00 2008-04-28 17:50:41.901 119 18244.26 58.20 52603.49 88888.00 2008-04-28 17:50:42.401 119 18244.39 58.19 52603.52 88888.00 2008-04-28 17:50:42.901 119 18244.42 58.28 52603.51 88888.00 2008-04-28 17:50:43.401 119 18244.51 58.30 52603.62 88888.00 2008-04-28 17:50:43.901 119 18244.68 58.33 52603.61 88888.00 2008-04-28 17:50:44.401 119 18244.89 58.38 52603.68 88888.00 2008-04-28 17:50:44.901 119 18244.82 58.50 52603.56 88888.00 2008-04-28 17:50:45.401 119 18244.85 58.61 52603.49 88888.00 2008-04-28 17:50:45.901 119 18244.97 58.62 52603.47 88888.00 2008-04-28 17:50:46.401 119 18245.11 58.62 52603.63 88888.00 2008-04-28 17:50:46.901 119 18245.15 58.66 52603.59 88888.00 2008-04-28 17:50:47.401 119 18245.18 58.66 52603.54 88888.00 2008-04-28 17:50:47.901 119 18245.28 58.64 52603.47 88888.00 2008-04-28 17:50:48.401 119 18245.18 58.67 52603.42 88888.00 2008-04-28 17:50:48.901 119 18245.13 58.71 52603.42 88888.00 2008-04-28 17:50:49.401 119 18245.22 58.71 52603.53 88888.00 2008-04-28 17:50:49.901 119 18245.26 58.75 52603.39 88888.00 2008-04-28 17:50:50.401 119 18245.29 58.82 52603.28 88888.00 2008-04-28 17:50:50.901 119 18245.17 58.81 52603.37 88888.00 2008-04-28 17:50:51.401 119 18245.39 58.81 52603.43 88888.00 2008-04-28 17:50:51.901 119 18245.44 58.81 52603.47 88888.00 2008-04-28 17:50:52.401 119 18245.31 58.85 52603.51 88888.00 2008-04-28 17:50:52.901 119 18245.28 59.01 52603.47 88888.00 2008-04-28 17:50:53.401 119 18245.30 58.98 52603.51 88888.00 2008-04-28 17:50:53.901 119 18245.28 58.91 52603.58 88888.00 2008-04-28 17:50:54.401 119 18245.45 58.97 52603.64 88888.00 2008-04-28 17:50:54.901 119 18245.52 59.11 52603.62 88888.00 2008-04-28 17:50:55.401 119 18245.63 59.10 52603.65 88888.00 2008-04-28 17:50:55.901 119 18245.69 59.12 52603.73 88888.00 2008-04-28 17:50:56.401 119 18245.69 59.15 52603.69 88888.00 2008-04-28 17:50:56.901 119 18245.69 59.12 52603.61 88888.00 2008-04-28 17:50:57.401 119 18245.70 59.10 52603.52 88888.00 2008-04-28 17:50:57.901 119 18245.78 59.17 52603.59 88888.00 2008-04-28 17:50:58.401 119 18245.84 59.29 52603.60 88888.00 2008-04-28 17:50:58.901 119 18245.95 59.35 52603.51 88888.00 2008-04-28 17:50:59.401 119 18246.23 59.33 52603.59 88888.00 2008-04-28 17:50:59.901 119 18246.31 59.31 52603.75 88888.00 2008-04-28 17:51:00.401 119 18246.31 59.35 52603.61 88888.00 2008-04-28 17:51:00.901 119 18246.20 59.44 52603.59 88888.00 2008-04-28 17:51:01.401 119 18246.31 59.49 52603.73 88888.00 2008-04-28 17:51:01.901 119 18246.48 59.53 52603.61 88888.00 2008-04-28 17:51:02.401 119 18246.48 59.57 52603.64 88888.00 2008-04-28 17:51:02.901 119 18246.57 59.56 52603.74 88888.00 2008-04-28 17:51:03.401 119 18246.69 59.66 52603.72 88888.00 2008-04-28 17:51:03.901 119 18246.71 59.65 52603.82 88888.00 2008-04-28 17:51:04.401 119 18246.80 59.68 52603.91 88888.00 2008-04-28 17:51:04.901 119 18246.86 59.66 52603.86 88888.00 2008-04-28 17:51:05.401 119 18246.90 59.66 52603.74 88888.00 2008-04-28 17:51:05.901 119 18246.92 59.74 52603.71 88888.00 2008-04-28 17:51:06.401 119 18246.96 59.79 52603.73 88888.00 2008-04-28 17:51:06.901 119 18246.90 59.73 52603.79 88888.00 2008-04-28 17:51:07.401 119 18246.99 59.72 52603.93 88888.00 2008-04-28 17:51:07.901 119 18247.09 59.76 52603.92 88888.00 2008-04-28 17:51:08.401 119 18247.04 59.86 52603.99 88888.00 2008-04-28 17:51:08.901 119 18247.01 59.92 52603.98 88888.00 2008-04-28 17:51:09.401 119 18247.06 60.02 52603.95 88888.00 2008-04-28 17:51:09.901 119 18246.99 60.03 52603.96 88888.00 2008-04-28 17:51:10.401 119 18247.11 60.09 52603.95 88888.00 2008-04-28 17:51:10.901 119 18247.11 60.11 52604.01 88888.00 2008-04-28 17:51:11.401 119 18247.02 60.00 52604.14 88888.00 2008-04-28 17:51:11.901 119 18247.15 60.05 52604.09 88888.00 2008-04-28 17:51:12.401 119 18247.17 60.17 52603.99 88888.00 2008-04-28 17:51:12.901 119 18247.28 60.17 52604.03 88888.00 2008-04-28 17:51:13.401 119 18247.36 60.23 52604.06 88888.00 2008-04-28 17:51:13.901 119 18247.33 60.31 52604.07 88888.00 2008-04-28 17:51:14.401 119 18247.39 60.18 52604.11 88888.00 2008-04-28 17:51:14.901 119 18247.39 60.20 52604.11 88888.00 2008-04-28 17:51:15.401 119 18247.25 60.32 52604.05 88888.00 2008-04-28 17:51:15.901 119 18247.30 60.39 52604.05 88888.00 2008-04-28 17:51:16.401 119 18247.21 60.31 52604.05 88888.00 2008-04-28 17:51:16.901 119 18247.34 60.33 52604.14 88888.00 2008-04-28 17:51:17.401 119 18247.34 60.38 52604.08 88888.00 2008-04-28 17:51:17.901 119 18247.37 60.38 52604.12 88888.00 2008-04-28 17:51:18.401 119 18247.50 60.35 52604.18 88888.00 2008-04-28 17:51:18.901 119 18247.56 60.39 52604.18 88888.00 2008-04-28 17:51:19.401 119 18247.66 60.42 52604.18 88888.00 2008-04-28 17:51:19.901 119 18247.67 60.42 52604.23 88888.00 2008-04-28 17:51:20.401 119 18247.69 60.47 52604.21 88888.00 2008-04-28 17:51:20.901 119 18247.72 60.56 52604.05 88888.00 2008-04-28 17:51:21.401 119 18247.69 60.55 52604.03 88888.00 2008-04-28 17:51:21.901 119 18247.72 60.53 52604.04 88888.00 2008-04-28 17:51:22.401 119 18247.74 60.50 52604.12 88888.00 2008-04-28 17:51:22.901 119 18247.74 60.57 52604.22 88888.00 2008-04-28 17:51:23.401 119 18247.80 60.51 52604.08 88888.00 2008-04-28 17:51:23.901 119 18247.67 60.52 52603.99 88888.00 2008-04-28 17:51:24.401 119 18247.72 60.65 52604.09 88888.00 2008-04-28 17:51:24.901 119 18247.72 60.68 52604.12 88888.00 2008-04-28 17:51:25.401 119 18247.76 60.64 52604.18 88888.00 2008-04-28 17:51:25.901 119 18247.84 60.68 52604.20 88888.00 2008-04-28 17:51:26.401 119 18247.91 60.73 52604.26 88888.00 2008-04-28 17:51:26.901 119 18247.86 60.72 52604.37 88888.00 2008-04-28 17:51:27.401 119 18247.74 60.78 52604.50 88888.00 2008-04-28 17:51:27.901 119 18247.80 60.83 52604.56 88888.00 2008-04-28 17:51:28.401 119 18247.96 60.82 52604.55 88888.00 2008-04-28 17:51:28.901 119 18248.04 60.80 52604.62 88888.00 2008-04-28 17:51:29.401 119 18248.08 60.72 52604.59 88888.00 2008-04-28 17:51:29.901 119 18247.98 60.79 52604.52 88888.00 2008-04-28 17:51:30.401 119 18248.04 60.84 52604.49 88888.00 2008-04-28 17:51:30.901 119 18248.06 60.82 52604.42 88888.00 2008-04-28 17:51:31.401 119 18248.09 60.72 52604.44 88888.00 2008-04-28 17:51:31.901 119 18248.20 60.62 52604.42 88888.00 2008-04-28 17:51:32.401 119 18248.20 60.57 52604.46 88888.00 2008-04-28 17:51:32.901 119 18248.22 60.62 52604.41 88888.00 2008-04-28 17:51:33.401 119 18248.20 60.74 52604.34 88888.00 2008-04-28 17:51:33.901 119 18248.20 60.77 52604.33 88888.00 2008-04-28 17:51:34.401 119 18248.20 60.79 52604.34 88888.00 2008-04-28 17:51:34.901 119 18248.35 60.79 52604.34 88888.00 2008-04-28 17:51:35.401 119 18248.24 60.88 52604.40 88888.00 2008-04-28 17:51:35.901 119 18248.16 60.89 52604.49 88888.00 2008-04-28 17:51:36.401 119 18248.28 60.85 52604.61 88888.00 2008-04-28 17:51:36.901 119 18248.45 60.88 52604.66 88888.00 2008-04-28 17:51:37.401 119 18248.37 60.88 52604.70 88888.00 2008-04-28 17:51:37.901 119 18248.37 60.88 52604.70 88888.00 2008-04-28 17:51:38.401 119 18248.37 60.80 52604.76 88888.00 2008-04-28 17:51:38.901 119 18248.43 60.75 52604.84 88888.00 2008-04-28 17:51:39.401 119 18248.48 60.86 52604.90 88888.00 2008-04-28 17:51:39.901 119 18248.43 60.91 52604.76 88888.00 2008-04-28 17:51:40.401 119 18248.43 60.94 52604.55 88888.00 2008-04-28 17:51:40.901 119 18248.50 60.98 52604.62 88888.00 2008-04-28 17:51:41.401 119 18248.45 60.99 52604.57 88888.00 2008-04-28 17:51:41.901 119 18248.51 60.98 52604.51 88888.00 2008-04-28 17:51:42.401 119 18248.45 60.96 52604.50 88888.00 2008-04-28 17:51:42.901 119 18248.43 60.90 52604.56 88888.00 2008-04-28 17:51:43.401 119 18248.52 60.87 52604.68 88888.00 2008-04-28 17:51:43.901 119 18248.50 60.87 52604.58 88888.00 2008-04-28 17:51:44.401 119 18248.49 60.82 52604.61 88888.00 2008-04-28 17:51:44.901 119 18248.53 60.78 52604.56 88888.00 2008-04-28 17:51:45.401 119 18248.55 60.87 52604.67 88888.00 2008-04-28 17:51:45.901 119 18248.60 60.95 52604.67 88888.00 2008-04-28 17:51:46.401 119 18248.45 60.85 52604.66 88888.00 2008-04-28 17:51:46.901 119 18248.48 60.78 52604.66 88888.00 2008-04-28 17:51:47.401 119 18248.42 60.87 52604.68 88888.00 2008-04-28 17:51:47.901 119 18248.51 60.89 52604.66 88888.00 2008-04-28 17:51:48.401 119 18248.54 60.88 52604.69 88888.00 2008-04-28 17:51:48.901 119 18248.61 60.88 52604.73 88888.00 2008-04-28 17:51:49.401 119 18248.62 60.89 52604.70 88888.00 2008-04-28 17:51:49.901 119 18248.62 60.91 52604.78 88888.00 2008-04-28 17:51:50.401 119 18248.76 60.88 52604.78 88888.00 2008-04-28 17:51:50.901 119 18248.55 60.83 52604.70 88888.00 2008-04-28 17:51:51.401 119 18248.45 60.81 52604.86 88888.00 2008-04-28 17:51:51.901 119 18248.55 60.75 52604.85 88888.00 2008-04-28 17:51:52.401 119 18248.60 60.69 52604.72 88888.00 2008-04-28 17:51:52.901 119 18248.60 60.71 52604.73 88888.00 2008-04-28 17:51:53.401 119 18248.56 60.79 52604.86 88888.00 2008-04-28 17:51:53.901 119 18248.60 60.82 52604.82 88888.00 2008-04-28 17:51:54.401 119 18248.62 60.79 52604.85 88888.00 2008-04-28 17:51:54.901 119 18248.67 60.78 52604.82 88888.00 2008-04-28 17:51:55.401 119 18248.73 60.74 52604.81 88888.00 2008-04-28 17:51:55.901 119 18248.77 60.81 52604.87 88888.00 2008-04-28 17:51:56.401 119 18248.81 60.85 52604.79 88888.00 2008-04-28 17:51:56.901 119 18248.81 60.83 52604.75 88888.00 2008-04-28 17:51:57.401 119 18248.71 60.79 52604.79 88888.00 2008-04-28 17:51:57.901 119 18248.76 60.77 52604.85 88888.00 2008-04-28 17:51:58.401 119 18248.75 60.77 52604.84 88888.00 2008-04-28 17:51:58.901 119 18248.81 60.71 52604.90 88888.00 2008-04-28 17:51:59.401 119 18248.87 60.75 52604.97 88888.00 2008-04-28 17:51:59.901 119 18248.95 60.80 52604.97 88888.00 2008-04-28 17:52:00.401 119 18249.04 60.84 52604.90 88888.00 2008-04-28 17:52:00.901 119 18248.98 60.88 52604.87 88888.00 2008-04-28 17:52:01.401 119 18248.94 60.80 52604.79 88888.00 2008-04-28 17:52:01.901 119 18249.07 60.71 52604.76 88888.00 2008-04-28 17:52:02.398 119 18248.99 60.65 52604.79 88888.00 2008-04-28 17:52:02.908 119 18248.85 60.64 52604.70 88888.00 2008-04-28 17:52:03.408 119 18248.81 60.65 52604.73 88888.00 2008-04-28 17:52:03.908 119 18248.92 60.64 52604.87 88888.00 2008-04-28 17:52:04.408 119 18249.00 60.62 52604.88 88888.00 2008-04-28 17:52:04.908 119 18248.88 60.58 52604.99 88888.00 2008-04-28 17:52:05.408 119 18248.83 60.58 52605.02 88888.00 2008-04-28 17:52:05.908 119 18248.87 60.63 52604.96 88888.00 2008-04-28 17:52:06.408 119 18248.92 60.58 52604.99 88888.00 2008-04-28 17:52:06.908 119 18249.02 60.56 52604.97 88888.00 2008-04-28 17:52:07.408 119 18249.10 60.57 52604.89 88888.00 2008-04-28 17:52:07.908 119 18249.15 60.64 52604.78 88888.00 2008-04-28 17:52:08.408 119 18249.04 60.65 52604.80 88888.00 2008-04-28 17:52:08.908 119 18248.98 60.58 52604.85 88888.00 2008-04-28 17:52:09.408 119 18249.06 60.41 52604.88 88888.00 2008-04-28 17:52:09.908 119 18249.13 60.40 52604.91 88888.00 2008-04-28 17:52:10.408 119 18249.06 60.43 52604.87 88888.00 2008-04-28 17:52:10.908 119 18249.03 60.41 52604.93 88888.00 2008-04-28 17:52:11.408 119 18249.10 60.46 52604.97 88888.00 2008-04-28 17:52:11.908 119 18249.07 60.45 52604.90 88888.00 2008-04-28 17:52:12.408 119 18248.97 60.39 52604.85 88888.00 2008-04-28 17:52:12.908 119 18249.08 60.36 52604.92 88888.00 2008-04-28 17:52:13.408 119 18249.00 60.39 52604.92 88888.00 2008-04-28 17:52:13.908 119 18249.04 60.36 52604.92 88888.00 2008-04-28 17:52:14.408 119 18248.99 60.38 52604.75 88888.00 2008-04-28 17:52:14.908 119 18249.06 60.31 52604.77 88888.00 2008-04-28 17:52:15.408 119 18249.09 60.29 52604.92 88888.00 2008-04-28 17:52:15.908 119 18249.02 60.30 52604.89 88888.00 2008-04-28 17:52:16.408 119 18248.98 60.32 52604.88 88888.00 2008-04-28 17:52:16.908 119 18249.20 60.33 52604.93 88888.00 2008-04-28 17:52:17.408 119 18249.30 60.29 52604.96 88888.00 2008-04-28 17:52:17.908 119 18249.19 60.42 52604.93 88888.00 2008-04-28 17:52:18.408 119 18249.11 60.42 52604.79 88888.00 2008-04-28 17:52:18.908 119 18249.08 60.28 52604.90 88888.00 2008-04-28 17:52:19.408 119 18249.09 60.20 52604.87 88888.00 2008-04-28 17:52:19.908 119 18249.16 60.17 52604.75 88888.00 2008-04-28 17:52:20.408 119 18249.41 60.06 52604.86 88888.00 2008-04-28 17:52:20.908 119 18249.35 60.07 52604.99 88888.00 2008-04-28 17:52:21.408 119 18249.20 60.12 52604.96 88888.00 2008-04-28 17:52:21.908 119 18249.29 60.26 52604.97 88888.00 2008-04-28 17:52:22.408 119 18249.30 60.26 52604.96 88888.00 2008-04-28 17:52:22.908 119 18249.21 60.20 52605.02 88888.00 2008-04-28 17:52:23.408 119 18249.14 60.21 52604.97 88888.00 2008-04-28 17:52:23.908 119 18249.20 59.95 52604.95 88888.00 2008-04-28 17:52:24.408 119 18249.26 59.66 52604.98 88888.00 2008-04-28 17:52:24.908 119 18249.34 59.80 52604.99 88888.00 2008-04-28 17:52:25.408 119 18249.32 60.01 52604.98 88888.00 2008-04-28 17:52:25.908 119 18249.20 60.05 52604.88 88888.00 2008-04-28 17:52:26.408 119 18249.15 60.00 52604.95 88888.00 2008-04-28 17:52:26.908 119 18249.16 59.82 52605.02 88888.00 2008-04-28 17:52:27.408 119 18249.19 59.59 52605.04 88888.00 2008-04-28 17:52:27.908 119 18249.08 59.72 52605.08 88888.00 2008-04-28 17:52:28.408 119 18249.11 59.83 52605.07 88888.00 2008-04-28 17:52:28.908 119 18249.21 59.77 52605.05 88888.00 2008-04-28 17:52:29.408 119 18249.19 59.82 52605.00 88888.00 2008-04-28 17:52:29.908 119 18249.16 59.87 52604.93 88888.00 2008-04-28 17:52:30.408 119 18249.09 59.81 52605.00 88888.00 2008-04-28 17:52:30.908 119 18249.07 59.87 52605.00 88888.00 2008-04-28 17:52:31.408 119 18249.10 59.96 52605.00 88888.00 2008-04-28 17:52:31.908 119 18249.16 59.88 52604.97 88888.00 2008-04-28 17:52:32.408 119 18249.09 59.85 52604.98 88888.00 2008-04-28 17:52:32.908 119 18249.17 59.80 52604.96 88888.00 2008-04-28 17:52:33.408 119 18249.11 59.74 52604.98 88888.00 2008-04-28 17:52:33.908 119 18248.91 59.77 52604.99 88888.00 2008-04-28 17:52:34.408 119 18248.96 59.73 52605.05 88888.00 2008-04-28 17:52:34.908 119 18249.00 59.71 52605.13 88888.00 2008-04-28 17:52:35.408 119 18248.94 59.71 52605.19 88888.00 2008-04-28 17:52:35.908 119 18248.89 59.73 52605.23 88888.00 2008-04-28 17:52:36.408 119 18248.82 59.70 52605.24 88888.00 2008-04-28 17:52:36.908 119 18248.97 59.58 52605.17 88888.00 2008-04-28 17:52:37.408 119 18248.98 59.65 52605.17 88888.00 2008-04-28 17:52:37.908 119 18248.94 59.69 52605.21 88888.00 2008-04-28 17:52:38.408 119 18248.85 59.66 52605.17 88888.00 2008-04-28 17:52:38.908 119 18248.92 59.58 52605.01 88888.00 2008-04-28 17:52:39.408 119 18248.98 59.54 52604.98 88888.00 2008-04-28 17:52:39.908 119 18248.92 59.63 52604.93 88888.00 2008-04-28 17:52:40.408 119 18248.85 59.57 52605.01 88888.00 2008-04-28 17:52:40.908 119 18248.85 59.56 52605.01 88888.00 2008-04-28 17:52:41.408 119 18248.92 59.58 52605.02 88888.00 2008-04-28 17:52:41.908 119 18248.92 59.55 52605.02 88888.00 2008-04-28 17:52:42.408 119 18248.92 59.54 52604.95 88888.00 2008-04-28 17:52:42.908 119 18248.82 59.55 52604.91 88888.00 2008-04-28 17:52:43.408 119 18248.92 59.53 52605.02 88888.00 2008-04-28 17:52:43.908 119 18248.95 59.59 52604.97 88888.00 2008-04-28 17:52:44.408 119 18248.95 59.58 52605.04 88888.00 2008-04-28 17:52:44.908 119 18248.92 59.62 52605.23 88888.00 2008-04-28 17:52:45.408 119 18248.89 59.65 52605.31 88888.00 2008-04-28 17:52:45.908 119 18248.86 59.67 52605.24 88888.00 2008-04-28 17:52:46.408 119 18248.93 59.66 52605.08 88888.00 2008-04-28 17:52:46.908 119 18248.94 59.63 52605.00 88888.00 2008-04-28 17:52:47.408 119 18248.85 59.68 52605.12 88888.00 2008-04-28 17:52:47.908 119 18248.82 59.65 52605.21 88888.00 2008-04-28 17:52:48.408 119 18248.84 59.71 52605.16 88888.00 2008-04-28 17:52:48.908 119 18248.78 59.68 52605.20 88888.00 2008-04-28 17:52:49.408 119 18248.66 59.59 52605.33 88888.00 2008-04-28 17:52:49.908 119 18248.53 59.69 52605.31 88888.00 2008-04-28 17:52:50.408 119 18248.50 59.67 52605.11 88888.00 2008-04-28 17:52:50.908 119 18248.56 59.64 52604.95 88888.00 2008-04-28 17:52:51.408 119 18248.69 59.65 52605.10 88888.00 2008-04-28 17:52:51.908 119 18248.70 59.63 52605.01 88888.00 2008-04-28 17:52:52.408 119 18248.59 59.73 52605.10 88888.00 2008-04-28 17:52:52.908 119 18248.56 59.64 52605.21 88888.00 2008-04-28 17:52:53.408 119 18248.45 59.59 52605.20 88888.00 2008-04-28 17:52:53.908 119 18248.40 59.65 52605.16 88888.00 2008-04-28 17:52:54.408 119 18248.38 59.75 52605.08 88888.00 2008-04-28 17:52:54.908 119 18248.48 59.75 52604.89 88888.00 2008-04-28 17:52:55.408 119 18248.46 59.77 52604.99 88888.00 2008-04-28 17:52:55.908 119 18248.46 59.68 52605.01 88888.00 2008-04-28 17:52:56.408 119 18248.45 59.62 52605.09 88888.00 2008-04-28 17:52:56.908 119 18248.45 59.73 52605.04 88888.00 2008-04-28 17:52:57.408 119 18248.41 59.76 52605.05 88888.00 2008-04-28 17:52:57.908 119 18248.31 59.74 52605.12 88888.00 2008-04-28 17:52:58.408 119 18248.29 59.73 52605.19 88888.00 2008-04-28 17:52:58.908 119 18248.30 59.77 52605.24 88888.00 2008-04-28 17:52:59.408 119 18248.32 59.74 52605.16 88888.00 2008-04-28 17:52:59.908 119 18248.28 59.67 52605.08 88888.00 2008-04-28 17:53:00.408 119 18248.32 59.68 52605.11 88888.00 2008-04-28 17:53:00.908 119 18248.22 59.69 52605.16 88888.00 2008-04-28 17:53:01.408 119 18248.18 59.59 52605.28 88888.00 2008-04-28 17:53:01.908 119 18248.07 59.64 52605.24 88888.00 2008-04-28 17:53:02.408 119 18248.02 59.72 52605.23 88888.00 2008-04-28 17:53:02.908 119 18248.05 59.73 52605.16 88888.00 2008-04-28 17:53:03.408 119 18248.08 59.77 52605.32 88888.00 2008-04-28 17:53:03.908 119 18248.16 59.80 52605.35 88888.00 2008-04-28 17:53:04.408 119 18248.16 59.80 52605.22 88888.00 2008-04-28 17:53:04.908 119 18248.09 59.81 52605.04 88888.00 2008-04-28 17:53:05.408 119 18248.00 59.78 52605.04 88888.00 2008-04-28 17:53:05.908 119 18247.93 59.74 52605.05 88888.00 2008-04-28 17:53:06.408 119 18247.89 59.56 52605.03 88888.00 2008-04-28 17:53:06.908 119 18247.89 59.56 52605.07 88888.00 2008-04-28 17:53:07.408 119 18247.80 59.61 52605.08 88888.00 2008-04-28 17:53:07.908 119 18247.76 59.61 52605.11 88888.00 2008-04-28 17:53:08.408 119 18247.70 59.68 52605.15 88888.00 2008-04-28 17:53:08.908 119 18247.64 59.68 52605.16 88888.00 2008-04-28 17:53:09.408 119 18247.74 59.55 52605.28 88888.00 2008-04-28 17:53:09.908 119 18247.74 59.56 52605.23 88888.00 2008-04-28 17:53:10.408 119 18247.74 59.50 52605.21 88888.00 2008-04-28 17:53:10.908 119 18247.76 59.53 52605.19 88888.00 2008-04-28 17:53:11.408 119 18247.59 59.46 52605.15 88888.00 2008-04-28 17:53:11.908 119 18247.63 59.45 52605.15 88888.00 2008-04-28 17:53:12.408 119 18247.67 59.46 52605.17 88888.00 2008-04-28 17:53:12.908 119 18247.61 59.52 52605.25 88888.00 2008-04-28 17:53:13.408 119 18247.59 59.62 52605.23 88888.00 2008-04-28 17:53:13.908 119 18247.52 59.62 52605.31 88888.00 2008-04-28 17:53:14.408 119 18247.50 59.65 52605.23 88888.00 2008-04-28 17:53:14.908 119 18247.42 59.58 52605.24 88888.00 2008-04-28 17:53:15.408 119 18247.30 59.35 52605.19 88888.00 2008-04-28 17:53:15.908 119 18247.24 59.25 52605.15 88888.00 2008-04-28 17:53:16.408 119 18247.24 59.48 52605.10 88888.00 2008-04-28 17:53:16.908 119 18247.44 59.52 52605.02 88888.00 2008-04-28 17:53:17.408 119 18247.42 59.47 52604.88 88888.00 2008-04-28 17:53:17.908 119 18247.35 59.52 52604.91 88888.00 2008-04-28 17:53:18.408 119 18247.29 59.51 52604.90 88888.00 2008-04-28 17:53:18.908 119 18247.23 59.40 52604.89 88888.00 2008-04-28 17:53:19.408 119 18247.26 59.45 52604.96 88888.00 2008-04-28 17:53:19.908 119 18247.21 59.41 52604.92 88888.00 2008-04-28 17:53:20.408 119 18247.24 59.48 52604.92 88888.00 2008-04-28 17:53:20.908 119 18247.15 59.43 52604.87 88888.00 2008-04-28 17:53:21.408 119 18247.11 59.44 52604.97 88888.00 2008-04-28 17:53:21.908 119 18247.09 59.43 52604.99 88888.00 2008-04-28 17:53:22.408 119 18247.15 59.43 52605.02 88888.00 2008-04-28 17:53:22.908 119 18247.13 59.45 52604.93 88888.00 2008-04-28 17:53:23.408 119 18247.09 59.49 52604.85 88888.00 2008-04-28 17:53:23.908 119 18247.02 59.47 52604.85 88888.00 2008-04-28 17:53:24.408 119 18247.03 59.44 52604.93 88888.00 2008-04-28 17:53:24.908 119 18247.07 59.40 52604.92 88888.00 2008-04-28 17:53:25.408 119 18247.04 59.32 52604.80 88888.00 2008-04-28 17:53:25.908 119 18246.83 59.28 52604.79 88888.00 2008-04-28 17:53:26.408 119 18246.80 59.24 52604.96 88888.00 2008-04-28 17:53:26.908 119 18246.94 59.23 52604.87 88888.00 2008-04-28 17:53:27.408 119 18247.07 59.21 52604.87 88888.00 2008-04-28 17:53:27.908 119 18247.03 59.12 52604.97 88888.00 2008-04-28 17:53:28.408 119 18247.08 59.04 52605.02 88888.00 2008-04-28 17:53:28.908 119 18247.07 59.11 52605.09 88888.00 2008-04-28 17:53:29.408 119 18246.97 59.15 52604.96 88888.00 2008-04-28 17:53:29.908 119 18247.01 59.12 52604.86 88888.00 2008-04-28 17:53:30.408 119 18247.02 59.08 52604.73 88888.00 2008-04-28 17:53:30.908 119 18246.96 59.06 52604.75 88888.00 2008-04-28 17:53:31.408 119 18246.89 59.02 52604.80 88888.00 2008-04-28 17:53:31.908 119 18246.80 58.96 52604.85 88888.00 2008-04-28 17:53:32.408 119 18246.83 58.95 52604.78 88888.00 2008-04-28 17:53:32.908 119 18246.92 59.03 52604.89 88888.00 2008-04-28 17:53:33.408 119 18246.80 59.05 52604.96 88888.00 2008-04-28 17:53:33.908 119 18246.72 59.03 52604.98 88888.00 2008-04-28 17:53:34.408 119 18246.69 58.98 52604.93 88888.00 2008-04-28 17:53:34.908 119 18246.82 58.97 52604.87 88888.00 2008-04-28 17:53:35.408 119 18246.89 58.96 52604.90 88888.00 2008-04-28 17:53:35.908 119 18246.81 58.86 52604.87 88888.00 2008-04-28 17:53:36.408 119 18246.68 58.90 52604.89 88888.00 2008-04-28 17:53:36.908 119 18246.79 58.85 52604.87 88888.00 2008-04-28 17:53:37.408 119 18246.81 58.88 52604.77 88888.00 2008-04-28 17:53:37.908 119 18246.83 58.88 52604.74 88888.00 2008-04-28 17:53:38.408 119 18246.78 58.78 52604.78 88888.00 2008-04-28 17:53:38.908 119 18246.66 58.77 52604.80 88888.00 2008-04-28 17:53:39.408 119 18246.68 58.66 52604.72 88888.00 2008-04-28 17:53:39.908 119 18246.65 58.64 52604.56 88888.00 2008-04-28 17:53:40.408 119 18246.77 58.72 52604.58 88888.00 2008-04-28 17:53:40.908 119 18246.67 58.69 52604.67 88888.00 2008-04-28 17:53:41.408 119 18246.65 58.71 52604.69 88888.00 2008-04-28 17:53:41.908 119 18246.71 58.71 52604.80 88888.00 2008-04-28 17:53:42.408 119 18246.71 58.66 52604.80 88888.00 2008-04-28 17:53:42.908 119 18246.72 58.55 52604.84 88888.00 2008-04-28 17:53:43.408 119 18246.75 58.65 52604.78 88888.00 2008-04-28 17:53:43.908 119 18246.71 58.66 52604.76 88888.00 2008-04-28 17:53:44.408 119 18246.69 58.56 52604.77 88888.00 2008-04-28 17:53:44.908 119 18246.61 58.59 52604.75 88888.00 2008-04-28 17:53:45.408 119 18246.66 58.66 52604.80 88888.00 2008-04-28 17:53:45.908 119 18246.63 58.55 52604.78 88888.00 2008-04-28 17:53:46.408 119 18246.64 58.42 52604.73 88888.00 2008-04-28 17:53:46.908 119 18246.57 58.51 52604.77 88888.00 2008-04-28 17:53:47.408 119 18246.50 58.61 52604.82 88888.00 2008-04-28 17:53:47.908 119 18246.54 58.63 52604.69 88888.00 2008-04-28 17:53:48.408 119 18246.47 58.55 52604.76 88888.00 2008-04-28 17:53:48.908 119 18246.48 58.53 52604.69 88888.00 2008-04-28 17:53:49.408 119 18246.47 58.55 52604.73 88888.00 2008-04-28 17:53:49.908 119 18246.50 58.55 52604.75 88888.00 2008-04-28 17:53:50.408 119 18246.61 58.54 52604.73 88888.00 2008-04-28 17:53:50.908 119 18246.58 58.46 52604.69 88888.00 2008-04-28 17:53:51.408 119 18246.49 58.48 52604.54 88888.00 2008-04-28 17:53:51.908 119 18246.43 58.47 52604.57 88888.00 2008-04-28 17:53:52.408 119 18246.38 58.41 52604.70 88888.00 2008-04-28 17:53:52.908 119 18246.36 58.24 52604.82 88888.00 2008-04-28 17:53:53.408 119 18246.36 58.33 52604.74 88888.00 2008-04-28 17:53:53.908 119 18246.39 58.39 52604.65 88888.00 2008-04-28 17:53:54.408 119 18246.34 58.33 52604.76 88888.00 2008-04-28 17:53:54.908 119 18246.22 58.26 52604.80 88888.00 2008-04-28 17:53:55.408 119 18246.25 58.35 52604.87 88888.00 2008-04-28 17:53:55.908 119 18246.31 58.41 52604.82 88888.00 2008-04-28 17:53:56.408 119 18246.30 58.34 52604.84 88888.00 2008-04-28 17:53:56.908 119 18246.22 58.30 52604.91 88888.00 2008-04-28 17:53:57.408 119 18246.24 58.24 52604.96 88888.00 2008-04-28 17:53:57.908 119 18246.30 58.19 52605.02 88888.00 2008-04-28 17:53:58.408 119 18246.22 58.19 52604.95 88888.00 2008-04-28 17:53:58.908 119 18246.17 58.20 52604.92 88888.00 2008-04-28 17:53:59.408 119 18246.22 58.19 52604.88 88888.00 2008-04-28 17:53:59.908 119 18246.18 58.19 52604.89 88888.00 2008-04-28 17:54:00.408 119 18246.09 58.18 52604.84 88888.00 2008-04-28 17:54:00.908 119 18246.02 58.16 52604.88 88888.00 2008-04-28 17:54:01.408 119 18246.04 58.26 52604.77 88888.00 2008-04-28 17:54:01.908 119 18246.03 58.33 52604.96 88888.00 2008-04-28 17:54:02.408 119 18246.00 58.32 52605.16 88888.00 2008-04-28 17:54:02.908 119 18245.99 58.35 52604.91 88888.00 2008-04-28 17:54:03.408 119 18246.01 58.30 52604.87 88888.00 2008-04-28 17:54:03.908 119 18246.00 58.30 52604.87 88888.00 2008-04-28 17:54:04.408 119 18246.02 58.21 52604.87 88888.00 2008-04-28 17:54:04.908 119 18245.99 58.18 52604.93 88888.00 2008-04-28 17:54:05.408 119 18245.89 58.17 52604.92 88888.00 2008-04-28 17:54:05.908 119 18245.85 58.21 52604.89 88888.00 2008-04-28 17:54:06.408 119 18245.88 58.24 52604.98 88888.00 2008-04-28 17:54:06.908 119 18245.85 58.21 52604.99 88888.00 2008-04-28 17:54:07.408 119 18245.78 58.21 52604.92 88888.00 2008-04-28 17:54:07.908 119 18245.82 58.21 52604.79 88888.00 2008-04-28 17:54:08.408 119 18245.83 58.18 52604.87 88888.00 2008-04-28 17:54:08.908 119 18245.83 58.20 52605.04 88888.00 2008-04-28 17:54:09.408 119 18245.80 58.18 52605.11 88888.00 2008-04-28 17:54:09.908 119 18245.82 58.14 52605.21 88888.00 2008-04-28 17:54:10.408 119 18245.77 58.20 52605.32 88888.00 2008-04-28 17:54:10.908 119 18245.66 58.14 52605.31 88888.00 2008-04-28 17:54:11.408 119 18245.57 58.12 52605.27 88888.00 2008-04-28 17:54:11.908 119 18245.59 58.11 52605.27 88888.00 2008-04-28 17:54:12.408 119 18245.68 58.14 52605.31 88888.00 2008-04-28 17:54:12.908 119 18245.59 58.16 52605.35 88888.00 2008-04-28 17:54:13.408 119 18245.44 58.14 52605.35 88888.00 2008-04-28 17:54:13.908 119 18245.38 58.20 52605.24 88888.00 2008-04-28 17:54:14.408 119 18245.42 58.20 52605.23 88888.00 2008-04-28 17:54:14.908 119 18245.42 58.14 52605.16 88888.00 2008-04-28 17:54:15.408 119 18245.42 58.09 52605.19 88888.00 2008-04-28 17:54:15.908 119 18245.38 58.09 52605.17 88888.00 2008-04-28 17:54:16.408 119 18245.42 58.03 52605.12 88888.00 2008-04-28 17:54:16.908 119 18245.41 58.02 52605.16 88888.00 2008-04-28 17:54:17.408 119 18245.38 58.05 52605.31 88888.00 2008-04-28 17:54:17.908 119 18245.31 58.09 52605.38 88888.00 2008-04-28 17:54:18.408 119 18245.26 58.02 52605.32 88888.00 2008-04-28 17:54:18.908 119 18245.33 58.04 52605.35 88888.00 2008-04-28 17:54:19.408 119 18245.30 58.10 52605.17 88888.00 2008-04-28 17:54:19.908 119 18245.18 58.06 52605.23 88888.00 2008-04-28 17:54:20.408 119 18245.08 58.03 52605.17 88888.00 2008-04-28 17:54:20.908 119 18245.09 58.02 52605.16 88888.00 2008-04-28 17:54:21.408 119 18245.23 58.01 52605.12 88888.00 2008-04-28 17:54:21.908 119 18245.34 58.04 52605.04 88888.00 2008-04-28 17:54:22.408 119 18245.25 58.09 52605.00 88888.00 2008-04-28 17:54:22.908 119 18245.19 58.09 52605.05 88888.00 2008-04-28 17:54:23.408 119 18245.08 57.95 52605.22 88888.00 2008-04-28 17:54:23.908 119 18245.03 58.00 52605.21 88888.00 2008-04-28 17:54:24.408 119 18244.92 58.08 52605.22 88888.00 2008-04-28 17:54:24.908 119 18244.89 58.16 52605.20 88888.00 2008-04-28 17:54:25.408 119 18244.94 58.16 52605.28 88888.00 2008-04-28 17:54:25.908 119 18244.94 58.13 52605.15 88888.00 2008-04-28 17:54:26.408 119 18245.00 58.06 52605.08 88888.00 2008-04-28 17:54:26.908 119 18244.92 58.03 52605.15 88888.00 2008-04-28 17:54:27.408 119 18244.73 58.01 52605.12 88888.00 2008-04-28 17:54:27.908 119 18244.68 58.03 52605.20 88888.00 2008-04-28 17:54:28.408 119 18244.65 58.04 52605.28 88888.00 2008-04-28 17:54:28.908 119 18244.64 58.00 52605.35 88888.00 2008-04-28 17:54:29.408 119 18244.60 58.00 52605.31 88888.00 2008-04-28 17:54:29.908 119 18244.59 58.04 52605.21 88888.00 2008-04-28 17:54:30.408 119 18244.53 58.03 52605.15 88888.00 2008-04-28 17:54:30.908 119 18244.35 58.05 52605.17 88888.00 2008-04-28 17:54:31.408 119 18244.44 58.08 52605.10 88888.00 2008-04-28 17:54:31.908 119 18244.44 58.08 52605.25 88888.00 2008-04-28 17:54:32.408 119 18244.46 58.14 52605.34 88888.00 2008-04-28 17:54:32.908 119 18244.63 58.21 52605.30 88888.00 2008-04-28 17:54:33.408 119 18244.60 58.19 52605.24 88888.00 2008-04-28 17:54:33.908 119 18244.68 58.23 52605.24 88888.00 2008-04-28 17:54:34.408 119 18244.60 58.21 52605.04 88888.00 2008-04-28 17:54:34.908 119 18244.63 58.23 52605.00 88888.00 2008-04-28 17:54:35.408 119 18244.69 58.26 52605.04 88888.00 2008-04-28 17:54:35.908 119 18244.60 58.30 52604.98 88888.00 2008-04-28 17:54:36.408 119 18244.49 58.29 52605.07 88888.00 2008-04-28 17:54:36.908 119 18244.60 58.23 52605.13 88888.00 2008-04-28 17:54:37.408 119 18244.57 58.16 52605.08 88888.00 2008-04-28 17:54:37.908 119 18244.21 58.17 52605.15 88888.00 2008-04-28 17:54:38.408 119 18244.40 58.33 52605.03 88888.00 2008-04-28 17:54:38.908 119 18244.55 58.35 52604.91 88888.00 2008-04-28 17:54:39.408 119 18244.62 58.34 52604.85 88888.00 2008-04-28 17:54:39.908 119 18244.55 58.35 52604.91 88888.00 2008-04-28 17:54:40.408 119 18244.64 58.34 52605.03 88888.00 2008-04-28 17:54:40.908 119 18244.76 58.34 52605.00 88888.00 2008-04-28 17:54:41.408 119 18244.78 58.30 52604.92 88888.00 2008-04-28 17:54:41.908 119 18244.69 58.21 52604.82 88888.00 2008-04-28 17:54:42.408 119 18244.75 58.29 52604.85 88888.00 2008-04-28 17:54:42.908 119 18244.57 58.33 52604.81 88888.00 2008-04-28 17:54:43.408 119 18244.25 58.32 52605.04 88888.00 2008-04-28 17:54:43.908 119 18244.41 58.35 52605.00 88888.00 2008-04-28 17:54:44.408 119 18244.51 58.39 52605.00 88888.00 2008-04-28 17:54:44.908 119 18244.72 58.46 52604.93 88888.00 2008-04-28 17:54:45.408 119 18244.66 58.46 52604.90 88888.00 2008-04-28 17:54:45.908 119 18244.60 58.24 52604.97 88888.00 2008-04-28 17:54:46.408 119 18244.66 58.07 52604.98 88888.00 2008-04-28 17:54:46.908 119 18244.73 58.17 52605.07 88888.00 2008-04-28 17:54:47.408 119 18244.64 58.22 52605.13 88888.00 2008-04-28 17:54:47.908 119 18244.70 58.42 52605.09 88888.00 2008-04-28 17:54:48.408 119 18244.76 58.47 52604.97 88888.00 2008-04-28 17:54:48.908 119 18244.87 58.43 52605.10 88888.00 2008-04-28 17:54:49.408 119 18244.75 58.45 52605.17 88888.00 2008-04-28 17:54:49.908 119 18244.76 58.48 52605.21 88888.00 2008-04-28 17:54:50.408 119 18244.86 58.51 52605.13 88888.00 2008-04-28 17:54:50.908 119 18244.84 58.46 52604.98 88888.00 2008-04-28 17:54:51.408 119 18244.81 58.53 52604.92 88888.00 2008-04-28 17:54:51.908 119 18244.73 58.51 52605.01 88888.00 2008-04-28 17:54:52.408 119 18244.68 58.53 52604.93 88888.00 2008-04-28 17:54:52.908 119 18244.57 58.63 52605.00 88888.00 2008-04-28 17:54:53.408 119 18244.55 58.75 52604.93 88888.00 2008-04-28 17:54:53.908 119 18244.49 58.82 52604.88 88888.00 2008-04-28 17:54:54.408 119 18244.43 58.79 52604.97 88888.00 2008-04-28 17:54:54.908 119 18244.51 58.91 52605.00 88888.00 2008-04-28 17:54:55.408 119 18244.54 58.90 52605.03 88888.00 2008-04-28 17:54:55.908 119 18244.54 58.84 52605.14 88888.00 2008-04-28 17:54:56.408 119 18244.40 58.88 52605.22 88888.00 2008-04-28 17:54:56.908 119 18244.44 58.92 52605.11 88888.00 2008-04-28 17:54:57.408 119 18244.61 59.02 52605.05 88888.00 2008-04-28 17:54:57.908 119 18244.70 58.98 52605.08 88888.00 2008-04-28 17:54:58.408 119 18244.69 58.96 52605.09 88888.00 2008-04-28 17:54:58.908 119 18244.71 58.96 52605.13 88888.00 2008-04-28 17:54:59.408 119 18244.63 58.88 52605.11 88888.00 2008-04-28 17:54:59.908 119 18244.64 58.84 52605.13 88888.00 2008-04-28 17:55:00.408 119 18244.72 58.84 52605.09 88888.00 2008-04-28 17:55:00.908 119 18244.79 58.91 52605.04 88888.00 2008-04-28 17:55:01.408 119 18244.72 58.90 52605.02 88888.00 2008-04-28 17:55:01.908 119 18244.68 58.95 52605.02 88888.00 2008-04-28 17:55:02.408 119 18244.63 59.00 52604.99 88888.00 2008-04-28 17:55:02.908 119 18244.74 59.02 52604.92 88888.00 2008-04-28 17:55:03.408 119 18244.73 59.07 52604.97 88888.00 2008-04-28 17:55:03.908 119 18244.75 59.12 52605.01 88888.00 2008-04-28 17:55:04.408 119 18244.76 59.06 52604.84 88888.00 2008-04-28 17:55:04.908 119 18244.80 59.07 52604.84 88888.00 2008-04-28 17:55:05.408 119 18244.76 59.08 52604.82 88888.00 2008-04-28 17:55:05.908 119 18244.68 59.11 52604.90 88888.00 2008-04-28 17:55:06.408 119 18244.63 59.16 52604.97 88888.00 2008-04-28 17:55:06.908 119 18244.62 59.20 52604.93 88888.00 2008-04-28 17:55:07.408 119 18244.63 59.15 52604.91 88888.00 2008-04-28 17:55:07.908 119 18244.62 59.15 52604.88 88888.00 2008-04-28 17:55:08.408 119 18244.61 59.19 52604.79 88888.00 2008-04-28 17:55:08.908 119 18244.73 59.23 52604.65 88888.00 2008-04-28 17:55:09.408 119 18244.63 59.24 52604.70 88888.00 2008-04-28 17:55:09.908 119 18244.36 59.23 52604.73 88888.00 2008-04-28 17:55:10.408 119 18244.59 59.16 52604.62 88888.00 2008-04-28 17:55:10.908 119 18244.72 59.21 52604.66 88888.00 2008-04-28 17:55:11.408 119 18244.70 59.23 52604.85 88888.00 2008-04-28 17:55:11.908 119 18244.76 59.26 52604.96 88888.00 2008-04-28 17:55:12.408 119 18244.72 59.32 52604.96 88888.00 2008-04-28 17:55:12.908 119 18244.71 59.31 52605.04 88888.00 2008-04-28 17:55:13.408 119 18244.59 59.30 52605.14 88888.00 2008-04-28 17:55:13.908 119 18244.61 59.32 52605.11 88888.00 2008-04-28 17:55:14.408 119 18244.74 59.28 52605.13 88888.00 2008-04-28 17:55:14.908 119 18244.71 59.25 52605.09 88888.00 2008-04-28 17:55:15.408 119 18244.72 59.28 52604.97 88888.00 2008-04-28 17:55:15.908 119 18244.66 59.33 52604.89 88888.00 2008-04-28 17:55:16.408 119 18244.59 59.29 52605.04 88888.00 2008-04-28 17:55:16.908 119 18244.71 59.24 52605.07 88888.00 2008-04-28 17:55:17.408 119 18244.83 59.30 52605.25 88888.00 2008-04-28 17:55:17.908 119 18244.79 59.23 52605.31 88888.00 2008-04-28 17:55:18.408 119 18244.79 59.28 52605.04 88888.00 2008-04-28 17:55:18.908 119 18244.83 59.26 52604.98 88888.00 2008-04-28 17:55:19.408 119 18244.92 59.33 52605.16 88888.00 2008-04-28 17:55:19.908 119 18244.91 59.34 52605.11 88888.00 2008-04-28 17:55:20.408 119 18244.94 59.36 52605.02 88888.00 2008-04-28 17:55:20.908 119 18245.01 59.39 52605.04 88888.00 2008-04-28 17:55:21.408 119 18245.08 59.34 52605.16 88888.00 2008-04-28 17:55:21.908 119 18245.02 59.30 52605.21 88888.00 2008-04-28 17:55:22.408 119 18245.06 59.31 52605.21 88888.00 2008-04-28 17:55:22.908 119 18245.05 59.32 52605.22 88888.00 2008-04-28 17:55:23.408 119 18245.11 59.35 52605.21 88888.00 2008-04-28 17:55:23.908 119 18245.15 59.40 52605.19 88888.00 2008-04-28 17:55:24.408 119 18245.19 59.40 52605.16 88888.00 2008-04-28 17:55:24.908 119 18245.12 59.42 52605.21 88888.00 2008-04-28 17:55:25.408 119 18245.09 59.42 52605.21 88888.00 2008-04-28 17:55:25.908 119 18245.20 59.33 52605.16 88888.00 2008-04-28 17:55:26.408 119 18245.16 59.32 52605.21 88888.00 2008-04-28 17:55:26.908 119 18245.23 59.36 52605.27 88888.00 2008-04-28 17:55:27.408 119 18245.23 59.34 52605.33 88888.00 2008-04-28 17:55:27.908 119 18245.27 59.31 52605.28 88888.00 2008-04-28 17:55:28.408 119 18245.29 59.31 52605.22 88888.00 2008-04-28 17:55:28.908 119 18245.33 59.30 52605.22 88888.00 2008-04-28 17:55:29.408 119 18245.34 59.33 52605.19 88888.00 2008-04-28 17:55:29.908 119 18245.29 59.32 52605.13 88888.00 2008-04-28 17:55:30.408 119 18245.37 59.30 52605.19 88888.00 2008-04-28 17:55:30.908 119 18245.29 59.29 52605.22 88888.00 2008-04-28 17:55:31.408 119 18245.27 59.38 52605.25 88888.00 2008-04-28 17:55:31.908 119 18245.33 59.40 52605.21 88888.00 2008-04-28 17:55:32.408 119 18245.37 59.44 52605.13 88888.00 2008-04-28 17:55:32.908 119 18245.44 59.40 52605.00 88888.00 2008-04-28 17:55:33.408 119 18245.44 59.39 52605.05 88888.00 2008-04-28 17:55:33.908 119 18245.44 59.36 52605.11 88888.00 2008-04-28 17:55:34.408 119 18245.56 59.21 52605.09 88888.00 2008-04-28 17:55:34.908 119 18245.49 59.29 52605.13 88888.00 2008-04-28 17:55:35.408 119 18245.46 59.39 52605.07 88888.00 2008-04-28 17:55:35.908 119 18245.51 59.40 52605.12 88888.00 2008-04-28 17:55:36.408 119 18245.51 59.43 52605.13 88888.00 2008-04-28 17:55:36.908 119 18245.46 59.45 52605.07 88888.00 2008-04-28 17:55:37.408 119 18245.52 59.43 52605.10 88888.00 2008-04-28 17:55:37.908 119 18245.47 59.40 52605.12 88888.00 2008-04-28 17:55:38.408 119 18245.40 59.41 52605.15 88888.00 2008-04-28 17:55:38.908 119 18245.31 59.41 52605.26 88888.00 2008-04-28 17:55:39.408 119 18245.36 59.43 52605.31 88888.00 2008-04-28 17:55:39.908 119 18245.38 59.37 52605.22 88888.00 2008-04-28 17:55:40.408 119 18245.37 59.32 52605.13 88888.00 2008-04-28 17:55:40.908 119 18245.37 59.30 52605.09 88888.00 2008-04-28 17:55:41.408 119 18245.46 59.25 52605.19 88888.00 2008-04-28 17:55:41.908 119 18245.42 59.26 52605.17 88888.00 2008-04-28 17:55:42.408 119 18245.39 59.20 52605.15 88888.00 2008-04-28 17:55:42.908 119 18245.33 59.15 52605.27 88888.00 2008-04-28 17:55:43.408 119 18245.29 59.15 52605.26 88888.00 2008-04-28 17:55:43.908 119 18245.37 59.15 52605.27 88888.00 2008-04-28 17:55:44.408 119 18245.34 59.20 52605.22 88888.00 2008-04-28 17:55:44.908 119 18245.37 59.23 52605.14 88888.00 2008-04-28 17:55:45.408 119 18245.35 59.26 52605.22 88888.00 2008-04-28 17:55:45.908 119 18245.34 59.23 52605.16 88888.00 2008-04-28 17:55:46.408 119 18245.39 59.08 52605.23 88888.00 2008-04-28 17:55:46.908 119 18245.35 59.04 52605.10 88888.00 2008-04-28 17:55:47.408 119 18245.28 59.13 52605.10 88888.00 2008-04-28 17:55:47.908 119 18245.26 59.15 52604.99 88888.00 2008-04-28 17:55:48.408 119 18245.18 59.13 52604.95 88888.00 2008-04-28 17:55:48.908 119 18244.93 59.17 52604.90 88888.00 2008-04-28 17:55:49.408 119 18245.14 59.03 52604.90 88888.00 2008-04-28 17:55:49.908 119 18245.34 59.16 52605.05 88888.00 2008-04-28 17:55:50.408 119 18245.36 59.34 52604.99 88888.00 2008-04-28 17:55:50.908 119 18245.34 59.28 52604.95 88888.00 2008-04-28 17:55:51.408 119 18245.37 59.23 52604.93 88888.00 2008-04-28 17:55:51.908 119 18245.39 59.19 52604.88 88888.00 2008-04-28 17:55:52.408 119 18245.40 59.17 52604.95 88888.00 2008-04-28 17:55:52.908 119 18245.44 59.15 52604.99 88888.00 2008-04-28 17:55:53.408 119 18245.39 59.09 52605.13 88888.00 2008-04-28 17:55:53.908 119 18245.29 59.20 52605.03 88888.00 2008-04-28 17:55:54.408 119 18245.29 59.28 52605.05 88888.00 2008-04-28 17:55:54.908 119 18245.40 59.23 52604.99 88888.00 2008-04-28 17:55:55.408 119 18245.39 59.22 52605.02 88888.00 2008-04-28 17:55:55.908 119 18245.45 59.23 52605.02 88888.00 2008-04-28 17:55:56.408 119 18245.56 59.26 52605.12 88888.00 2008-04-28 17:55:56.908 119 18245.59 59.20 52605.11 88888.00 2008-04-28 17:55:57.408 119 18245.57 59.19 52605.19 88888.00 2008-04-28 17:55:57.908 119 18245.38 59.18 52605.23 88888.00 2008-04-28 17:55:58.408 119 18245.27 59.18 52605.24 88888.00 2008-04-28 17:55:58.908 119 18245.36 59.19 52605.33 88888.00 2008-04-28 17:55:59.408 119 18245.42 59.22 52605.26 88888.00 2008-04-28 17:55:59.908 119 18245.55 59.10 52605.17 88888.00 2008-04-28 17:56:00.408 119 18245.52 59.12 52605.26 88888.00 2008-04-28 17:56:00.908 119 18245.51 59.19 52605.35 88888.00 2008-04-28 17:56:01.408 119 18245.52 59.23 52605.42 88888.00 2008-04-28 17:56:01.908 119 18245.47 59.16 52605.35 88888.00 2008-04-28 17:56:02.408 119 18245.54 59.15 52605.32 88888.00 2008-04-28 17:56:02.908 119 18245.61 59.17 52605.27 88888.00 2008-04-28 17:56:03.408 119 18245.63 59.24 52605.21 88888.00 2008-04-28 17:56:03.908 119 18245.72 59.25 52605.31 88888.00 2008-04-28 17:56:04.408 119 18245.79 59.18 52605.35 88888.00 2008-04-28 17:56:04.908 119 18245.65 59.15 52605.32 88888.00 2008-04-28 17:56:05.408 119 18245.59 59.15 52605.37 88888.00 2008-04-28 17:56:05.908 119 18245.62 59.15 52605.36 88888.00 2008-04-28 17:56:06.408 119 18245.57 59.11 52605.34 88888.00 2008-04-28 17:56:06.908 119 18245.56 59.13 52605.27 88888.00 2008-04-28 17:56:07.408 119 18245.61 59.20 52605.34 88888.00 2008-04-28 17:56:07.908 119 18245.63 59.11 52605.26 88888.00 2008-04-28 17:56:08.408 119 18245.65 59.12 52605.31 88888.00 2008-04-28 17:56:08.908 119 18245.65 59.15 52605.39 88888.00 2008-04-28 17:56:09.408 119 18245.63 59.15 52605.36 88888.00 2008-04-28 17:56:09.908 119 18245.60 59.14 52605.40 88888.00 2008-04-28 17:56:10.408 119 18245.66 59.13 52605.42 88888.00 2008-04-28 17:56:10.908 119 18245.79 59.15 52605.43 88888.00 2008-04-28 17:56:11.408 119 18245.69 59.18 52605.38 88888.00 2008-04-28 17:56:11.908 119 18245.72 59.10 52605.40 88888.00 2008-04-28 17:56:12.408 119 18245.78 59.15 52605.37 88888.00 2008-04-28 17:56:12.908 119 18245.82 59.14 52605.39 88888.00 2008-04-28 17:56:13.408 119 18245.77 59.08 52605.38 88888.00 2008-04-28 17:56:13.908 119 18245.68 59.12 52605.51 88888.00 2008-04-28 17:56:14.408 119 18245.61 59.16 52605.57 88888.00 2008-04-28 17:56:14.908 119 18245.59 59.07 52605.58 88888.00 2008-04-28 17:56:15.408 119 18245.69 59.03 52605.49 88888.00 2008-04-28 17:56:15.908 119 18245.66 59.02 52605.46 88888.00 2008-04-28 17:56:16.408 119 18245.68 59.12 52605.46 88888.00 2008-04-28 17:56:16.908 119 18245.66 59.15 52605.42 88888.00 2008-04-28 17:56:17.408 119 18245.67 59.15 52605.46 88888.00 2008-04-28 17:56:17.908 119 18245.52 59.11 52605.57 88888.00 2008-04-28 17:56:18.408 119 18245.46 59.07 52605.69 88888.00 2008-04-28 17:56:18.908 119 18245.56 59.09 52605.66 88888.00 2008-04-28 17:56:19.408 119 18245.63 59.04 52605.53 88888.00 2008-04-28 17:56:19.908 119 18245.57 59.08 52605.46 88888.00 2008-04-28 17:56:20.408 119 18245.49 59.04 52605.54 88888.00 2008-04-28 17:56:20.908 119 18245.55 59.04 52605.60 88888.00 2008-04-28 17:56:21.408 119 18245.65 59.08 52605.58 88888.00 2008-04-28 17:56:21.908 119 18245.56 59.11 52605.57 88888.00 2008-04-28 17:56:22.408 119 18245.57 59.11 52605.67 88888.00 2008-04-28 17:56:22.908 119 18245.60 59.13 52605.57 88888.00 2008-04-28 17:56:23.408 119 18245.55 59.15 52605.66 88888.00 2008-04-28 17:56:23.908 119 18245.54 59.23 52605.61 88888.00 2008-04-28 17:56:24.408 119 18245.54 59.28 52605.63 88888.00 2008-04-28 17:56:24.908 119 18245.76 59.24 52605.59 88888.00 2008-04-28 17:56:25.408 119 18245.78 59.23 52605.49 88888.00 2008-04-28 17:56:25.908 119 18245.76 59.26 52605.46 88888.00 2008-04-28 17:56:26.408 119 18245.66 59.30 52605.53 88888.00 2008-04-28 17:56:26.908 119 18245.52 59.40 52605.51 88888.00 2008-04-28 17:56:27.408 119 18245.62 59.36 52605.39 88888.00 2008-04-28 17:56:27.908 119 18245.74 59.37 52605.31 88888.00 2008-04-28 17:56:28.408 119 18245.72 59.37 52605.31 88888.00 2008-04-28 17:56:28.908 119 18245.61 59.33 52605.36 88888.00 2008-04-28 17:56:29.408 119 18245.74 59.36 52605.35 88888.00 2008-04-28 17:56:29.908 119 18245.71 59.39 52605.37 88888.00 2008-04-28 17:56:30.408 119 18245.71 59.39 52605.34 88888.00 2008-04-28 17:56:30.908 119 18245.85 59.26 52605.33 88888.00 2008-04-28 17:56:31.408 119 18245.80 59.22 52605.38 88888.00 2008-04-28 17:56:31.908 119 18245.82 59.24 52605.46 88888.00 2008-04-28 17:56:32.408 119 18245.78 59.28 52605.50 88888.00 2008-04-28 17:56:32.908 119 18245.80 59.24 52605.47 88888.00 2008-04-28 17:56:33.408 119 18245.88 59.23 52605.53 88888.00 2008-04-28 17:56:33.908 119 18245.87 59.16 52605.54 88888.00 2008-04-28 17:56:34.408 119 18245.73 59.17 52605.53 88888.00 2008-04-28 17:56:34.908 119 18245.68 59.26 52605.61 88888.00 2008-04-28 17:56:35.408 119 18245.69 59.18 52605.60 88888.00 2008-04-28 17:56:35.908 119 18245.76 58.95 52605.56 88888.00 2008-04-28 17:56:36.408 119 18245.87 58.96 52605.57 88888.00 2008-04-28 17:56:36.908 119 18245.87 59.05 52605.57 88888.00 2008-04-28 17:56:37.408 119 18245.85 59.14 52605.63 88888.00 2008-04-28 17:56:37.908 119 18245.80 59.18 52605.68 88888.00 2008-04-28 17:56:38.408 119 18245.84 59.20 52605.67 88888.00 2008-04-28 17:56:38.908 119 18245.87 59.18 52605.53 88888.00 2008-04-28 17:56:39.408 119 18245.85 59.06 52605.42 88888.00 2008-04-28 17:56:39.908 119 18245.83 59.06 52605.48 88888.00 2008-04-28 17:56:40.408 119 18245.87 59.14 52605.50 88888.00 2008-04-28 17:56:40.908 119 18245.90 59.15 52605.58 88888.00 2008-04-28 17:56:41.408 119 18245.85 59.14 52605.50 88888.00 2008-04-28 17:56:41.908 119 18245.88 59.14 52605.39 88888.00 2008-04-28 17:56:42.408 119 18245.95 59.19 52605.39 88888.00 2008-04-28 17:56:42.908 119 18245.95 59.22 52605.42 88888.00 2008-04-28 17:56:43.408 119 18245.93 59.20 52605.43 88888.00 2008-04-28 17:56:43.908 119 18245.90 59.09 52605.45 88888.00 2008-04-28 17:56:44.408 119 18245.85 59.11 52605.42 88888.00 2008-04-28 17:56:44.908 119 18245.85 59.12 52605.42 88888.00 2008-04-28 17:56:45.408 119 18245.82 59.10 52605.51 88888.00 2008-04-28 17:56:45.908 119 18245.85 59.06 52605.61 88888.00 2008-04-28 17:56:46.408 119 18245.99 59.05 52605.62 88888.00 2008-04-28 17:56:46.908 119 18245.99 59.09 52605.44 88888.00 2008-04-28 17:56:47.408 119 18246.04 59.11 52605.39 88888.00 2008-04-28 17:56:47.908 119 18246.02 59.08 52605.45 88888.00 2008-04-28 17:56:48.408 119 18246.13 59.17 52605.42 88888.00 2008-04-28 17:56:48.908 119 18246.20 59.21 52605.34 88888.00 2008-04-28 17:56:49.408 119 18246.16 59.20 52605.44 88888.00 2008-04-28 17:56:49.908 119 18246.20 59.19 52605.50 88888.00 2008-04-28 17:56:50.408 119 18246.20 59.22 52605.56 88888.00 2008-04-28 17:56:50.908 119 18246.28 59.29 52605.65 88888.00 2008-04-28 17:56:51.408 119 18246.17 59.35 52605.45 88888.00 2008-04-28 17:56:51.908 119 18246.15 59.31 52605.38 88888.00 2008-04-28 17:56:52.408 119 18246.30 59.23 52605.23 88888.00 2008-04-28 17:56:52.908 119 18246.21 59.28 52605.23 88888.00 2008-04-28 17:56:53.408 119 18246.22 59.23 52605.22 88888.00 2008-04-28 17:56:53.908 119 18246.14 59.23 52605.36 88888.00 2008-04-28 17:56:54.408 119 18246.18 59.20 52605.33 88888.00 2008-04-28 17:56:54.908 119 18246.21 59.24 52605.22 88888.00 2008-04-28 17:56:55.408 119 18246.27 59.24 52605.34 88888.00 2008-04-28 17:56:55.908 119 18246.33 59.30 52605.34 88888.00 2008-04-28 17:56:56.408 119 18246.24 59.31 52605.15 88888.00 2008-04-28 17:56:56.908 119 18246.17 59.32 52605.15 88888.00 2008-04-28 17:56:57.408 119 18246.18 59.32 52605.24 88888.00 2008-04-28 17:56:57.908 119 18246.27 59.34 52605.23 88888.00 2008-04-28 17:56:58.408 119 18246.27 59.43 52605.21 88888.00 2008-04-28 17:56:58.908 119 18246.28 59.49 52605.26 88888.00 2008-04-28 17:56:59.408 119 18246.33 59.49 52605.26 88888.00 2008-04-28 17:56:59.908 119 18246.30 59.56 52605.20 88888.00 2008-04-28 17:57:00.408 119 18246.30 59.52 52605.21 88888.00 2008-04-28 17:57:00.908 119 18246.22 59.53 52605.21 88888.00 2008-04-28 17:57:01.408 119 18246.25 59.55 52605.25 88888.00 2008-04-28 17:57:01.908 119 18246.26 59.54 52605.15 88888.00 2008-04-28 17:57:02.408 119 18246.35 59.61 52605.13 88888.00 2008-04-28 17:57:02.908 119 18246.34 59.61 52605.09 88888.00 2008-04-28 17:57:03.408 119 18246.32 59.51 52605.23 88888.00 2008-04-28 17:57:03.908 119 18246.33 59.53 52605.42 88888.00 2008-04-28 17:57:04.408 119 18246.44 59.48 52605.32 88888.00 2008-04-28 17:57:04.908 119 18246.58 59.47 52605.26 88888.00 2008-04-28 17:57:05.408 119 18246.47 59.50 52605.38 88888.00 2008-04-28 17:57:05.908 119 18246.43 59.51 52605.47 88888.00 2008-04-28 17:57:06.408 119 18246.55 59.46 52605.51 88888.00 2008-04-28 17:57:06.908 119 18246.61 59.44 52605.46 88888.00 2008-04-28 17:57:07.408 119 18246.60 59.51 52605.31 88888.00 2008-04-28 17:57:07.908 119 18246.57 59.51 52605.21 88888.00 2008-04-28 17:57:08.408 119 18246.57 59.49 52605.31 88888.00 2008-04-28 17:57:08.908 119 18246.59 59.48 52605.27 88888.00 2008-04-28 17:57:09.408 119 18246.57 59.48 52605.22 88888.00 2008-04-28 17:57:09.908 119 18246.61 59.50 52605.28 88888.00 2008-04-28 17:57:10.408 119 18246.75 59.46 52605.21 88888.00 2008-04-28 17:57:10.908 119 18246.71 59.53 52605.23 88888.00 2008-04-28 17:57:11.408 119 18246.64 59.45 52605.20 88888.00 2008-04-28 17:57:11.908 119 18246.60 59.38 52605.21 88888.00 2008-04-28 17:57:12.408 119 18246.61 59.43 52605.28 88888.00 2008-04-28 17:57:12.908 119 18246.60 59.43 52605.33 88888.00 2008-04-28 17:57:13.408 119 18246.68 59.48 52605.24 88888.00 2008-04-28 17:57:13.908 119 18246.75 59.50 52605.25 88888.00 2008-04-28 17:57:14.408 119 18246.69 59.43 52605.36 88888.00 2008-04-28 17:57:14.908 119 18246.74 59.45 52605.48 88888.00 2008-04-28 17:57:15.408 119 18246.76 59.43 52605.45 88888.00 2008-04-28 17:57:15.908 119 18246.71 59.42 52605.36 88888.00 2008-04-28 17:57:16.408 119 18246.78 59.48 52605.42 88888.00 2008-04-28 17:57:16.908 119 18246.86 59.48 52605.50 88888.00 2008-04-28 17:57:17.408 119 18246.93 59.47 52605.62 88888.00 2008-04-28 17:57:17.908 119 18246.93 59.44 52605.66 88888.00 2008-04-28 17:57:18.408 119 18247.04 59.48 52605.56 88888.00 2008-04-28 17:57:18.908 119 18247.04 59.48 52605.50 88888.00 2008-04-28 17:57:19.408 119 18247.10 59.42 52605.42 88888.00 2008-04-28 17:57:19.908 119 18247.07 59.38 52605.31 88888.00 2008-04-28 17:57:20.408 119 18247.08 59.37 52605.22 88888.00 2008-04-28 17:57:20.908 119 18247.02 59.39 52605.31 88888.00 2008-04-28 17:57:21.408 119 18247.12 59.47 52605.35 88888.00 2008-04-28 17:57:21.908 119 18247.13 59.48 52605.40 88888.00 2008-04-28 17:57:22.408 119 18247.15 59.51 52605.54 88888.00 2008-04-28 17:57:22.908 119 18247.15 59.52 52605.45 88888.00 2008-04-28 17:57:23.408 119 18247.20 59.49 52605.39 88888.00 2008-04-28 17:57:23.908 119 18247.18 59.52 52605.39 88888.00 2008-04-28 17:57:24.408 119 18247.22 59.56 52605.42 88888.00 2008-04-28 17:57:24.908 119 18247.35 59.53 52605.46 88888.00 2008-04-28 17:57:25.408 119 18247.35 59.65 52605.50 88888.00 2008-04-28 17:57:25.908 119 18247.29 59.65 52605.49 88888.00 2008-04-28 17:57:26.408 119 18247.36 59.53 52605.45 88888.00 2008-04-28 17:57:26.908 119 18247.35 59.44 52605.49 88888.00 2008-04-28 17:57:27.408 119 18247.43 59.51 52605.56 88888.00 2008-04-28 17:57:27.908 119 18247.37 59.64 52605.51 88888.00 2008-04-28 17:57:28.408 119 18247.43 59.62 52605.47 88888.00 2008-04-28 17:57:28.908 119 18247.43 59.66 52605.39 88888.00 2008-04-28 17:57:29.408 119 18247.41 59.64 52605.36 88888.00 2008-04-28 17:57:29.908 119 18247.40 59.61 52605.39 88888.00 2008-04-28 17:57:30.408 119 18247.45 59.53 52605.49 88888.00 2008-04-28 17:57:30.908 119 18247.63 59.47 52605.53 88888.00 2008-04-28 17:57:31.408 119 18247.57 59.48 52605.67 88888.00 2008-04-28 17:57:31.908 119 18247.56 59.48 52605.70 88888.00 2008-04-28 17:57:32.408 119 18247.55 59.45 52605.56 88888.00 2008-04-28 17:57:32.908 119 18247.56 59.42 52605.51 88888.00 2008-04-28 17:57:33.408 119 18247.52 59.46 52605.48 88888.00 2008-04-28 17:57:33.908 119 18247.46 59.40 52605.48 88888.00 2008-04-28 17:57:34.408 119 18247.54 59.33 52605.49 88888.00 2008-04-28 17:57:34.908 119 18247.54 59.47 52605.71 88888.00 2008-04-28 17:57:35.408 119 18247.57 59.55 52605.68 88888.00 2008-04-28 17:57:35.908 119 18247.58 59.47 52605.66 88888.00 2008-04-28 17:57:36.408 119 18247.56 59.35 52605.66 88888.00 2008-04-28 17:57:36.908 119 18247.64 59.28 52605.60 88888.00 2008-04-28 17:57:37.408 119 18247.57 59.32 52605.61 88888.00 2008-04-28 17:57:37.908 119 18247.72 59.33 52605.58 88888.00 2008-04-28 17:57:38.408 119 18247.72 59.36 52605.56 88888.00 2008-04-28 17:57:38.908 119 18247.63 59.40 52605.47 88888.00 2008-04-28 17:57:39.408 119 18247.63 59.32 52605.50 88888.00 2008-04-28 17:57:39.908 119 18247.58 59.32 52605.55 88888.00 2008-04-28 17:57:40.408 119 18247.79 59.40 52605.54 88888.00 2008-04-28 17:57:40.908 119 18247.88 59.38 52605.54 88888.00 2008-04-28 17:57:41.408 119 18247.75 59.37 52605.40 88888.00 2008-04-28 17:57:41.908 119 18247.74 59.40 52605.28 88888.00 2008-04-28 17:57:42.408 119 18247.86 59.40 52605.39 88888.00 2008-04-28 17:57:42.908 119 18247.91 59.39 52605.38 88888.00 2008-04-28 17:57:43.408 119 18247.93 59.34 52605.42 88888.00 2008-04-28 17:57:43.908 119 18248.06 59.22 52605.35 88888.00 2008-04-28 17:57:44.408 119 18247.98 59.16 52605.47 88888.00 2008-04-28 17:57:44.908 119 18248.00 59.16 52605.63 88888.00 2008-04-28 17:57:45.408 119 18248.01 59.20 52605.63 88888.00 2008-04-28 17:57:45.908 119 18247.98 59.20 52605.54 88888.00 2008-04-28 17:57:46.408 119 18247.88 59.31 52605.47 88888.00 2008-04-28 17:57:46.908 119 18247.97 59.45 52605.46 88888.00 2008-04-28 17:57:47.408 119 18247.95 59.42 52605.44 88888.00 2008-04-28 17:57:47.908 119 18247.93 59.36 52605.40 88888.00 2008-04-28 17:57:48.408 119 18247.90 59.33 52605.36 88888.00 2008-04-28 17:57:48.908 119 18247.97 59.26 52605.38 88888.00 2008-04-28 17:57:49.408 119 18247.98 59.29 52605.40 88888.00 2008-04-28 17:57:49.908 119 18247.91 59.32 52605.47 88888.00 2008-04-28 17:57:50.408 119 18247.85 59.28 52605.44 88888.00 2008-04-28 17:57:50.908 119 18247.77 59.24 52605.47 88888.00 2008-04-28 17:57:51.408 119 18247.74 59.37 52605.53 88888.00 2008-04-28 17:57:51.908 119 18247.69 59.35 52605.56 88888.00 2008-04-28 17:57:52.408 119 18247.70 59.35 52605.66 88888.00 2008-04-28 17:57:52.908 119 18247.75 59.30 52605.63 88888.00 2008-04-28 17:57:53.408 119 18247.89 59.26 52605.54 88888.00 2008-04-28 17:57:53.908 119 18247.95 59.22 52605.56 88888.00 2008-04-28 17:57:54.408 119 18247.89 59.22 52605.62 88888.00 2008-04-28 17:57:54.908 119 18247.86 59.23 52605.63 88888.00 2008-04-28 17:57:55.408 119 18247.85 59.29 52605.67 88888.00 2008-04-28 17:57:55.908 119 18247.76 59.25 52605.70 88888.00 2008-04-28 17:57:56.408 119 18247.93 59.16 52605.66 88888.00 2008-04-28 17:57:56.908 119 18248.11 59.15 52605.78 88888.00 2008-04-28 17:57:57.408 119 18248.20 59.13 52605.63 88888.00 2008-04-28 17:57:57.908 119 18248.12 59.16 52605.57 88888.00 2008-04-28 17:57:58.408 119 18248.10 59.22 52605.61 88888.00 2008-04-28 17:57:58.908 119 18247.96 59.26 52605.61 88888.00 2008-04-28 17:57:59.408 119 18247.83 59.16 52605.68 88888.00 2008-04-28 17:57:59.908 119 18247.94 59.16 52605.72 88888.00 2008-04-28 17:58:00.408 119 18247.96 59.23 52605.62 88888.00 2008-04-28 17:58:00.908 119 18247.91 59.21 52605.60 88888.00 2008-04-28 17:58:01.408 119 18248.02 59.20 52605.61 88888.00 2008-04-28 17:58:01.908 119 18248.02 59.18 52605.68 88888.00 2008-04-28 17:58:02.408 119 18247.96 59.21 52605.72 88888.00 2008-04-28 17:58:02.908 119 18248.04 59.19 52605.56 88888.00 2008-04-28 17:58:03.408 119 18248.07 59.17 52605.51 88888.00 2008-04-28 17:58:03.908 119 18248.04 59.13 52605.51 88888.00 2008-04-28 17:58:04.408 119 18248.07 59.06 52605.53 88888.00 2008-04-28 17:58:04.908 119 18248.05 59.07 52605.50 88888.00 2008-04-28 17:58:05.408 119 18247.91 59.14 52605.51 88888.00 2008-04-28 17:58:05.908 119 18247.97 59.15 52605.44 88888.00 2008-04-28 17:58:06.408 119 18247.98 59.18 52605.46 88888.00 2008-04-28 17:58:06.908 119 18248.07 59.21 52605.46 88888.00 2008-04-28 17:58:07.408 119 18248.07 59.22 52605.33 88888.00 2008-04-28 17:58:07.908 119 18248.04 59.14 52605.27 88888.00 2008-04-28 17:58:08.408 119 18248.07 59.07 52605.38 88888.00 2008-04-28 17:58:08.908 119 18248.04 59.19 52605.56 88888.00 2008-04-28 17:58:09.408 119 18248.06 59.31 52605.58 88888.00 2008-04-28 17:58:09.908 119 18248.04 59.25 52605.61 88888.00 2008-04-28 17:58:10.408 119 18247.98 59.17 52605.50 88888.00 2008-04-28 17:58:10.908 119 18248.08 59.09 52605.53 88888.00 2008-04-28 17:58:11.408 119 18248.07 59.15 52605.74 88888.00 2008-04-28 17:58:11.908 119 18248.13 59.28 52605.92 88888.00 2008-04-28 17:58:12.408 119 18248.18 59.30 52605.93 88888.00 2008-04-28 17:58:12.908 119 18248.21 59.17 52605.80 88888.00 2008-04-28 17:58:13.408 119 18248.24 59.07 52605.67 88888.00 2008-04-28 17:58:13.908 119 18248.23 59.02 52605.49 88888.00 2008-04-28 17:58:14.408 119 18248.27 59.04 52605.36 88888.00 2008-04-28 17:58:14.908 119 18248.28 59.05 52605.36 88888.00 2008-04-28 17:58:15.408 119 18248.24 59.00 52605.49 88888.00 2008-04-28 17:58:15.908 119 18248.23 59.03 52605.66 88888.00 2008-04-28 17:58:16.408 119 18248.22 59.00 52605.66 88888.00 2008-04-28 17:58:16.908 119 18248.26 59.04 52605.60 88888.00 2008-04-28 17:58:17.408 119 18248.29 59.03 52605.53 88888.00 2008-04-28 17:58:17.908 119 18248.29 58.99 52605.50 88888.00 2008-04-28 17:58:18.408 119 18248.31 58.97 52605.63 88888.00 2008-04-28 17:58:18.908 119 18248.33 58.90 52605.50 88888.00 2008-04-28 17:58:19.408 119 18248.27 58.90 52605.46 88888.00 2008-04-28 17:58:19.908 119 18248.24 58.90 52605.42 88888.00 2008-04-28 17:58:20.408 119 18248.41 58.88 52605.31 88888.00 2008-04-28 17:58:20.908 119 18248.37 58.87 52605.36 88888.00 2008-04-28 17:58:21.408 119 18248.39 58.87 52605.48 88888.00 2008-04-28 17:58:21.908 119 18248.33 58.79 52605.61 88888.00 2008-04-28 17:58:22.408 119 18248.37 58.79 52605.77 88888.00 2008-04-28 17:58:22.908 119 18248.45 58.85 52605.83 88888.00 2008-04-28 17:58:23.408 119 18248.37 58.88 52605.75 88888.00 2008-04-28 17:58:23.908 119 18248.35 58.97 52605.78 88888.00 2008-04-28 17:58:24.408 119 18248.43 59.00 52605.77 88888.00 2008-04-28 17:58:24.908 119 18248.43 58.99 52605.72 88888.00 2008-04-28 17:58:25.408 119 18248.42 58.98 52605.74 88888.00 2008-04-28 17:58:25.908 119 18248.39 59.08 52605.86 88888.00 2008-04-28 17:58:26.408 119 18248.38 59.06 52605.77 88888.00 2008-04-28 17:58:26.908 119 18248.33 58.99 52605.73 88888.00 2008-04-28 17:58:27.408 119 18248.29 58.90 52605.88 88888.00 2008-04-28 17:58:27.908 119 18248.34 58.90 52605.85 88888.00 2008-04-28 17:58:28.408 119 18248.39 58.91 52605.72 88888.00 2008-04-28 17:58:28.908 119 18248.45 58.91 52605.72 88888.00 2008-04-28 17:58:29.408 119 18248.53 58.89 52605.66 88888.00 2008-04-28 17:58:29.908 119 18248.46 58.91 52605.58 88888.00 2008-04-28 17:58:30.408 119 18248.33 58.88 52605.55 88888.00 2008-04-28 17:58:30.908 119 18248.42 58.82 52605.56 88888.00 2008-04-28 17:58:31.408 119 18248.45 58.82 52605.49 88888.00 2008-04-28 17:58:31.908 119 18248.44 58.79 52605.49 88888.00 2008-04-28 17:58:32.408 119 18248.49 58.87 52605.44 88888.00 2008-04-28 17:58:32.908 119 18248.53 58.82 52605.53 88888.00 2008-04-28 17:58:33.408 119 18248.60 58.83 52605.57 88888.00 2008-04-28 17:58:33.908 119 18248.59 58.83 52605.57 88888.00 2008-04-28 17:58:34.408 119 18248.61 58.80 52605.62 88888.00 2008-04-28 17:58:34.908 119 18248.55 58.80 52605.66 88888.00 2008-04-28 17:58:35.408 119 18248.69 58.80 52605.60 88888.00 2008-04-28 17:58:35.908 119 18248.81 58.87 52605.51 88888.00 2008-04-28 17:58:36.408 119 18248.83 58.83 52605.57 88888.00 2008-04-28 17:58:36.908 119 18248.85 58.54 52605.66 88888.00 2008-04-28 17:58:37.408 119 18248.89 58.39 52605.62 88888.00 2008-04-28 17:58:37.908 119 18248.85 58.46 52605.56 88888.00 2008-04-28 17:58:38.408 119 18248.83 58.52 52605.53 88888.00 2008-04-28 17:58:38.908 119 18248.82 58.47 52605.62 88888.00 2008-04-28 17:58:39.408 119 18248.86 58.53 52605.83 88888.00 2008-04-28 17:58:39.908 119 18248.85 58.80 52605.92 88888.00 2008-04-28 17:58:40.408 119 18248.78 58.77 52605.96 88888.00 2008-04-28 17:58:40.908 119 18248.69 58.71 52605.79 88888.00 2008-04-28 17:58:41.408 119 18248.71 58.76 52605.59 88888.00 2008-04-28 17:58:41.908 119 18248.85 58.76 52605.66 88888.00 2008-04-28 17:58:42.408 119 18248.86 58.71 52605.82 88888.00 2008-04-28 17:58:42.908 119 18248.85 58.66 52605.77 88888.00 2008-04-28 17:58:43.408 119 18248.96 58.55 52605.62 88888.00 2008-04-28 17:58:43.908 119 18248.89 58.54 52605.73 88888.00 2008-04-28 17:58:44.408 119 18248.83 58.63 52605.74 88888.00 2008-04-28 17:58:44.908 119 18248.82 58.70 52605.74 88888.00 2008-04-28 17:58:45.408 119 18248.98 58.73 52605.78 88888.00 2008-04-28 17:58:45.908 119 18248.97 58.68 52605.73 88888.00 2008-04-28 17:58:46.408 119 18248.95 58.67 52605.69 88888.00 2008-04-28 17:58:46.908 119 18248.98 58.69 52605.61 88888.00 2008-04-28 17:58:47.408 119 18248.97 58.67 52605.69 88888.00 2008-04-28 17:58:47.908 119 18248.94 58.57 52605.67 88888.00 2008-04-28 17:58:48.408 119 18249.05 58.53 52605.66 88888.00 2008-04-28 17:58:48.908 119 18249.11 58.51 52605.62 88888.00 2008-04-28 17:58:49.408 119 18249.13 58.52 52605.73 88888.00 2008-04-28 17:58:49.908 119 18249.03 58.57 52605.81 88888.00 2008-04-28 17:58:50.408 119 18249.08 58.57 52605.77 88888.00 2008-04-28 17:58:50.908 119 18249.10 58.58 52605.79 88888.00 2008-04-28 17:58:51.408 119 18249.14 58.54 52605.67 88888.00 2008-04-28 17:58:51.908 119 18249.19 58.46 52605.60 88888.00 2008-04-28 17:58:52.408 119 18249.10 58.42 52605.65 88888.00 2008-04-28 17:58:52.908 119 18249.10 58.49 52605.71 88888.00 2008-04-28 17:58:53.408 119 18249.21 58.42 52605.74 88888.00 2008-04-28 17:58:53.908 119 18249.29 58.46 52605.65 88888.00 2008-04-28 17:58:54.408 119 18249.27 58.62 52605.68 88888.00 2008-04-28 17:58:54.908 119 18249.26 58.63 52605.73 88888.00 2008-04-28 17:58:55.408 119 18249.34 58.48 52605.80 88888.00 2008-04-28 17:58:55.908 119 18249.34 58.34 52605.82 88888.00 2008-04-28 17:58:56.408 119 18249.17 58.41 52605.84 88888.00 2008-04-28 17:58:56.908 119 18249.18 58.50 52605.77 88888.00 2008-04-28 17:58:57.408 119 18249.13 58.57 52605.75 88888.00 2008-04-28 17:58:57.908 119 18249.21 58.49 52605.78 88888.00 2008-04-28 17:58:58.408 119 18249.26 58.49 52605.81 88888.00 2008-04-28 17:58:58.908 119 18249.24 58.46 52605.72 88888.00 2008-04-28 17:58:59.408 119 18249.24 58.49 52605.58 88888.00 2008-04-28 17:58:59.908 119 18249.26 58.41 52605.59 88888.00 2008-04-28 17:59:00.408 119 18249.22 58.41 52605.57 88888.00 2008-04-28 17:59:00.908 119 18249.34 58.48 52605.65 88888.00 2008-04-28 17:59:01.408 119 18249.35 58.41 52605.77 88888.00 2008-04-28 17:59:01.908 119 18249.27 58.44 52605.82 88888.00 2008-04-28 17:59:02.408 119 18249.39 58.51 52605.77 88888.00 2008-04-28 17:59:02.908 119 18249.41 58.46 52605.74 88888.00 2008-04-28 17:59:03.408 119 18249.46 58.49 52605.86 88888.00 2008-04-28 17:59:03.908 119 18249.47 58.57 52605.91 88888.00 2008-04-28 17:59:04.408 119 18249.41 58.51 52605.90 88888.00 2008-04-28 17:59:04.908 119 18249.48 58.42 52606.02 88888.00 2008-04-28 17:59:05.408 119 18249.47 58.42 52605.88 88888.00 2008-04-28 17:59:05.908 119 18249.40 58.44 52605.88 88888.00 2008-04-28 17:59:06.408 119 18249.41 58.41 52605.74 88888.00 2008-04-28 17:59:06.908 119 18249.48 58.29 52605.67 88888.00 2008-04-28 17:59:07.408 119 18249.48 58.37 52605.75 88888.00 2008-04-28 17:59:07.908 119 18249.47 58.43 52605.83 88888.00 2008-04-28 17:59:08.408 119 18249.52 58.47 52605.80 88888.00 2008-04-28 17:59:08.908 119 18249.36 58.47 52605.74 88888.00 2008-04-28 17:59:09.408 119 18249.45 58.43 52605.81 88888.00 2008-04-28 17:59:09.908 119 18249.59 58.51 52606.02 88888.00 2008-04-28 17:59:10.408 119 18249.59 58.52 52606.16 88888.00 2008-04-28 17:59:10.908 119 18249.57 58.49 52606.11 88888.00 2008-04-28 17:59:11.408 119 18249.49 58.59 52605.96 88888.00 2008-04-28 17:59:11.908 119 18249.49 58.57 52605.89 88888.00 2008-04-28 17:59:12.408 119 18249.47 58.50 52605.91 88888.00 2008-04-28 17:59:12.908 119 18249.53 58.40 52605.91 88888.00 2008-04-28 17:59:13.408 119 18249.58 58.41 52605.93 88888.00 2008-04-28 17:59:13.908 119 18249.61 58.47 52605.91 88888.00 2008-04-28 17:59:14.408 119 18249.70 58.50 52605.79 88888.00 2008-04-28 17:59:14.908 119 18249.71 58.54 52605.79 88888.00 2008-04-28 17:59:15.408 119 18249.65 58.57 52605.90 88888.00 2008-04-28 17:59:15.908 119 18249.76 58.53 52605.88 88888.00 2008-04-28 17:59:16.408 119 18249.74 58.52 52605.92 88888.00 2008-04-28 17:59:16.908 119 18249.84 58.61 52606.07 88888.00 2008-04-28 17:59:17.408 119 18249.81 58.59 52606.16 88888.00 2008-04-28 17:59:17.908 119 18249.78 58.50 52606.06 88888.00 2008-04-28 17:59:18.408 119 18249.89 58.52 52606.02 88888.00 2008-04-28 17:59:18.908 119 18249.81 58.49 52606.08 88888.00 2008-04-28 17:59:19.408 119 18249.92 58.47 52605.96 88888.00 2008-04-28 17:59:19.908 119 18249.86 58.41 52606.00 88888.00 2008-04-28 17:59:20.408 119 18249.81 58.45 52606.11 88888.00 2008-04-28 17:59:20.908 119 18249.98 58.44 52606.14 88888.00 2008-04-28 17:59:21.408 119 18250.04 58.45 52606.00 88888.00 2008-04-28 17:59:21.908 119 18250.00 58.54 52605.91 88888.00 2008-04-28 17:59:22.408 119 18249.98 58.58 52605.95 88888.00 2008-04-28 17:59:22.908 119 18249.94 58.55 52606.07 88888.00 2008-04-28 17:59:23.408 119 18249.94 58.57 52605.85 88888.00 2008-04-28 17:59:23.908 119 18249.94 58.49 52605.78 88888.00 2008-04-28 17:59:24.408 119 18249.98 58.55 52605.83 88888.00 2008-04-28 17:59:24.908 119 18250.11 58.61 52605.84 88888.00 2008-04-28 17:59:25.408 119 18250.19 58.51 52605.88 88888.00 2008-04-28 17:59:25.908 119 18250.08 58.52 52605.98 88888.00 2008-04-28 17:59:26.408 119 18250.01 58.55 52606.04 88888.00 2008-04-28 17:59:26.908 119 18249.92 58.51 52606.01 88888.00 2008-04-28 17:59:27.408 119 18249.97 58.50 52605.97 88888.00 2008-04-28 17:59:27.908 119 18250.07 58.46 52605.95 88888.00 2008-04-28 17:59:28.408 119 18250.05 58.44 52605.77 88888.00 2008-04-28 17:59:28.908 119 18250.04 58.51 52605.82 88888.00 2008-04-28 17:59:29.408 119 18250.14 58.59 52606.00 88888.00 2008-04-28 17:59:29.908 119 18250.12 58.57 52606.01 88888.00 2008-04-28 17:59:30.408 119 18250.10 58.59 52605.95 88888.00 2008-04-28 17:59:30.908 119 18250.08 58.65 52606.05 88888.00 2008-04-28 17:59:31.408 119 18250.04 58.63 52606.06 88888.00 2008-04-28 17:59:31.908 119 18249.98 58.57 52605.93 88888.00 2008-04-28 17:59:32.408 119 18250.03 58.54 52605.86 88888.00 2008-04-28 17:59:32.908 119 18250.10 58.49 52606.01 88888.00 2008-04-28 17:59:33.408 119 18250.19 58.53 52606.08 88888.00 2008-04-28 17:59:33.908 119 18250.24 58.52 52606.12 88888.00 2008-04-28 17:59:34.405 119 18250.13 58.50 52606.14 88888.00 2008-04-28 17:59:34.905 119 18250.19 58.47 52606.14 88888.00 2008-04-28 17:59:35.405 119 18250.19 58.57 52606.20 88888.00 2008-04-28 17:59:35.905 119 18250.19 58.51 52606.14 88888.00 2008-04-28 17:59:36.405 119 18250.32 58.49 52606.09 88888.00 2008-04-28 17:59:36.905 119 18250.37 58.45 52606.19 88888.00 2008-04-28 17:59:37.405 119 18250.39 58.44 52606.09 88888.00 2008-04-28 17:59:37.905 119 18250.26 58.51 52606.03 88888.00 2008-04-28 17:59:38.405 119 18250.21 58.55 52606.03 88888.00 2008-04-28 17:59:38.905 119 18250.27 58.56 52606.02 88888.00 2008-04-28 17:59:39.405 119 18250.35 58.51 52606.01 88888.00 2008-04-28 17:59:39.905 119 18250.28 58.48 52605.88 88888.00 2008-04-28 17:59:40.405 119 18250.27 58.58 52605.80 88888.00 2008-04-28 17:59:40.905 119 18250.30 58.59 52605.88 88888.00 2008-04-28 17:59:41.405 119 18250.24 58.58 52605.96 88888.00 2008-04-28 17:59:41.905 119 18250.25 58.63 52605.91 88888.00 2008-04-28 17:59:42.405 119 18250.40 58.59 52605.91 88888.00 2008-04-28 17:59:42.905 119 18250.45 58.50 52605.93 88888.00 2008-04-28 17:59:43.405 119 18250.48 58.45 52605.86 88888.00 2008-04-28 17:59:43.905 119 18250.44 58.51 52605.82 88888.00 2008-04-28 17:59:44.405 119 18250.35 58.58 52605.80 88888.00 2008-04-28 17:59:44.905 119 18250.24 58.52 52605.83 88888.00 2008-04-28 17:59:45.405 119 18250.27 58.48 52605.77 88888.00 2008-04-28 17:59:45.905 119 18250.39 58.47 52605.77 88888.00 2008-04-28 17:59:46.405 119 18250.54 58.49 52605.74 88888.00 2008-04-28 17:59:46.905 119 18250.55 58.49 52605.72 88888.00 2008-04-28 17:59:47.405 119 18250.50 58.51 52605.74 88888.00 2008-04-28 17:59:47.905 119 18250.45 58.51 52605.74 88888.00 2008-04-28 17:59:48.405 119 18250.46 58.53 52605.81 88888.00 2008-04-28 17:59:48.905 119 18250.48 58.50 52605.95 88888.00 2008-04-28 17:59:49.405 119 18250.45 58.50 52606.01 88888.00 2008-04-28 17:59:49.905 119 18250.47 58.41 52605.94 88888.00 2008-04-28 17:59:50.405 119 18250.52 58.30 52605.90 88888.00 2008-04-28 17:59:50.905 119 18250.47 58.44 52605.88 88888.00 2008-04-28 17:59:51.405 119 18250.51 58.45 52605.84 88888.00 2008-04-28 17:59:51.905 119 18250.45 58.55 52605.83 88888.00 2008-04-28 17:59:52.405 119 18250.47 58.63 52605.83 88888.00 2008-04-28 17:59:52.905 119 18250.45 58.57 52605.73 88888.00 2008-04-28 17:59:53.405 119 18250.47 58.50 52605.80 88888.00 2008-04-28 17:59:53.905 119 18250.43 58.40 52605.83 88888.00 2008-04-28 17:59:54.405 119 18250.41 58.22 52606.04 88888.00 2008-04-28 17:59:54.905 119 18250.43 58.28 52606.03 88888.00 2008-04-28 17:59:55.405 119 18250.45 58.33 52605.88 88888.00 2008-04-28 17:59:55.905 119 18250.33 58.44 52605.89 88888.00 2008-04-28 17:59:56.405 119 18250.33 58.39 52605.97 88888.00 2008-04-28 17:59:56.905 119 18250.36 58.33 52606.00 88888.00 2008-04-28 17:59:57.405 119 18250.36 58.37 52605.96 88888.00 2008-04-28 17:59:57.905 119 18250.30 58.40 52605.89 88888.00 2008-04-28 17:59:58.405 119 18250.18 58.29 52605.79 88888.00 2008-04-28 17:59:58.905 119 18250.21 58.24 52605.81 88888.00 2008-04-28 17:59:59.405 119 18250.30 58.21 52605.77 88888.00 2008-04-28 17:59:59.905 119 18250.38 58.17 52605.63 88888.00 2008-04-28 18:00:00.405 119 18250.28 58.16 52605.62 88888.00 2008-04-28 18:00:00.905 119 18250.28 58.20 52605.71 88888.00 2008-04-28 18:00:01.405 119 18250.34 58.23 52605.78 88888.00 2008-04-28 18:00:01.905 119 18250.30 58.24 52605.88 88888.00 2008-04-28 18:00:02.405 119 18250.29 58.29 52605.92 88888.00 2008-04-28 18:00:02.905 119 18250.32 58.29 52605.86 88888.00 2008-04-28 18:00:03.405 119 18250.41 58.19 52605.89 88888.00 2008-04-28 18:00:03.905 119 18250.30 58.20 52606.00 88888.00 2008-04-28 18:00:04.405 119 18250.16 58.15 52606.08 88888.00 2008-04-28 18:00:04.905 119 18250.22 58.12 52605.92 88888.00 2008-04-28 18:00:05.405 119 18250.26 58.10 52605.92 88888.00 2008-04-28 18:00:05.905 119 18250.26 58.16 52606.01 88888.00 2008-04-28 18:00:06.405 119 18250.26 58.21 52605.95 88888.00 2008-04-28 18:00:06.905 119 18250.19 58.24 52605.86 88888.00 2008-04-28 18:00:07.405 119 18250.16 58.15 52605.85 88888.00 2008-04-28 18:00:07.905 119 18250.18 58.17 52605.94 88888.00 2008-04-28 18:00:08.405 119 18250.15 58.20 52606.05 88888.00 2008-04-28 18:00:08.905 119 18250.16 58.22 52605.98 88888.00 2008-04-28 18:00:09.405 119 18250.17 58.18 52605.96 88888.00 2008-04-28 18:00:09.905 119 18250.22 58.20 52606.11 88888.00 2008-04-28 18:00:10.405 119 18250.22 58.28 52606.04 88888.00 2008-04-28 18:00:10.905 119 18250.19 58.24 52606.02 88888.00 2008-04-28 18:00:11.405 119 18250.24 58.20 52606.01 88888.00 2008-04-28 18:00:11.905 119 18250.17 58.14 52606.00 88888.00 2008-04-28 18:00:12.405 119 18250.10 58.14 52605.95 88888.00 2008-04-28 18:00:12.905 119 18250.16 58.10 52605.92 88888.00 2008-04-28 18:00:13.405 119 18250.10 58.11 52606.01 88888.00 2008-04-28 18:00:13.905 119 18250.08 58.12 52606.02 88888.00 2008-04-28 18:00:14.405 119 18250.01 58.15 52606.12 88888.00 2008-04-28 18:00:14.905 119 18250.04 58.11 52606.16 88888.00 2008-04-28 18:00:15.405 119 18250.10 58.15 52606.08 88888.00 2008-04-28 18:00:15.905 119 18250.10 58.19 52605.84 88888.00 2008-04-28 18:00:16.405 119 18249.98 58.16 52605.92 88888.00 2008-04-28 18:00:16.905 119 18249.92 58.13 52605.94 88888.00 2008-04-28 18:00:17.405 119 18250.01 58.16 52605.92 88888.00 2008-04-28 18:00:17.905 119 18249.92 58.16 52606.09 88888.00 2008-04-28 18:00:18.405 119 18249.94 58.23 52606.19 88888.00 2008-04-28 18:00:18.905 119 18250.02 58.21 52606.06 88888.00 2008-04-28 18:00:19.405 119 18249.85 58.21 52606.17 88888.00 2008-04-28 18:00:19.905 119 18249.90 58.18 52606.17 88888.00 2008-04-28 18:00:20.405 119 18249.92 58.08 52606.09 88888.00 2008-04-28 18:00:20.905 119 18249.84 58.07 52606.13 88888.00 2008-04-28 18:00:21.405 119 18249.78 58.08 52606.01 88888.00 2008-04-28 18:00:21.905 119 18249.95 57.85 52606.01 88888.00 2008-04-28 18:00:22.405 119 18250.05 57.82 52605.92 88888.00 2008-04-28 18:00:22.905 119 18249.86 57.89 52605.94 88888.00 2008-04-28 18:00:23.405 119 18249.68 57.98 52606.07 88888.00 2008-04-28 18:00:23.905 119 18249.69 58.02 52606.28 88888.00 2008-04-28 18:00:24.405 119 18249.68 57.90 52606.27 88888.00 2008-04-28 18:00:24.905 119 18249.69 57.94 52606.18 88888.00 2008-04-28 18:00:25.405 119 18249.81 57.97 52606.15 88888.00 2008-04-28 18:00:25.905 119 18249.94 57.91 52606.20 88888.00 2008-04-28 18:00:26.405 119 18249.91 57.92 52606.23 88888.00 2008-04-28 18:00:26.905 119 18249.79 57.84 52606.29 88888.00 2008-04-28 18:00:27.405 119 18249.79 57.82 52606.27 88888.00 2008-04-28 18:00:27.905 119 18249.82 57.80 52606.14 88888.00 2008-04-28 18:00:28.405 119 18249.72 57.78 52606.15 88888.00 2008-04-28 18:00:28.905 119 18249.71 57.70 52606.26 88888.00 2008-04-28 18:00:29.405 119 18249.70 57.80 52606.47 88888.00 2008-04-28 18:00:29.905 119 18249.69 57.81 52606.49 88888.00 2008-04-28 18:00:30.405 119 18249.76 57.74 52606.36 88888.00 2008-04-28 18:00:30.905 119 18249.73 57.73 52606.41 88888.00 2008-04-28 18:00:31.405 119 18249.73 57.77 52606.43 88888.00 2008-04-28 18:00:31.905 119 18249.74 57.78 52606.40 88888.00 2008-04-28 18:00:32.405 119 18249.79 57.72 52606.41 88888.00 2008-04-28 18:00:32.905 119 18249.83 57.70 52606.41 88888.00 2008-04-28 18:00:33.405 119 18249.81 57.75 52606.29 88888.00 2008-04-28 18:00:33.905 119 18249.82 57.73 52606.31 88888.00 2008-04-28 18:00:34.405 119 18249.79 57.68 52606.42 88888.00 2008-04-28 18:00:34.905 119 18249.81 57.74 52606.42 88888.00 2008-04-28 18:00:35.405 119 18249.85 57.75 52606.26 88888.00 2008-04-28 18:00:35.905 119 18249.80 57.66 52606.15 88888.00 2008-04-28 18:00:36.405 119 18249.84 57.72 52606.13 88888.00 2008-04-28 18:00:36.905 119 18249.76 57.74 52606.30 88888.00 2008-04-28 18:00:37.405 119 18249.69 57.67 52606.29 88888.00 2008-04-28 18:00:37.905 119 18249.83 57.64 52606.37 88888.00 2008-04-28 18:00:38.405 119 18249.84 57.64 52606.43 88888.00 2008-04-28 18:00:38.905 119 18249.92 57.63 52606.46 88888.00 2008-04-28 18:00:39.405 119 18249.81 57.63 52606.41 88888.00 2008-04-28 18:00:39.905 119 18249.83 57.51 52606.31 88888.00 2008-04-28 18:00:40.405 119 18249.74 57.68 52606.18 88888.00 2008-04-28 18:00:40.905 119 18249.79 57.74 52606.28 88888.00 2008-04-28 18:00:41.405 119 18249.98 57.72 52606.28 88888.00 2008-04-28 18:00:41.905 119 18249.87 57.67 52606.23 88888.00 2008-04-28 18:00:42.405 119 18249.81 57.59 52606.25 88888.00 2008-04-28 18:00:42.905 119 18249.78 57.63 52606.30 88888.00 2008-04-28 18:00:43.405 119 18249.86 57.71 52606.25 88888.00 2008-04-28 18:00:43.905 119 18249.93 57.65 52606.11 88888.00 2008-04-28 18:00:44.405 119 18249.85 57.58 52606.35 88888.00 2008-04-28 18:00:44.905 119 18249.94 57.36 52606.37 88888.00 2008-04-28 18:00:45.405 119 18250.01 57.42 52606.33 88888.00 2008-04-28 18:00:45.905 119 18250.00 57.49 52606.37 88888.00 2008-04-28 18:00:46.405 119 18250.01 57.45 52606.42 88888.00 2008-04-28 18:00:46.905 119 18250.08 57.48 52606.48 88888.00 2008-04-28 18:00:47.405 119 18250.13 57.61 52606.52 88888.00 2008-04-28 18:00:47.905 119 18250.15 57.59 52606.39 88888.00 2008-04-28 18:00:48.405 119 18250.18 57.54 52606.31 88888.00 2008-04-28 18:00:48.905 119 18250.24 57.59 52606.36 88888.00 2008-04-28 18:00:49.405 119 18250.18 57.55 52606.42 88888.00 2008-04-28 18:00:49.905 119 18250.10 57.57 52606.40 88888.00 2008-04-28 18:00:50.405 119 18250.17 57.62 52606.44 88888.00 2008-04-28 18:00:50.905 119 18250.14 57.66 52606.48 88888.00 2008-04-28 18:00:51.405 119 18250.02 57.62 52606.41 88888.00 2008-04-28 18:00:51.905 119 18250.16 57.57 52606.37 88888.00 2008-04-28 18:00:52.405 119 18250.11 57.45 52606.33 88888.00 2008-04-28 18:00:52.905 119 18250.16 57.45 52606.40 88888.00 2008-04-28 18:00:53.405 119 18250.26 57.42 52606.41 88888.00 2008-04-28 18:00:53.905 119 18250.24 57.41 52606.31 88888.00 2008-04-28 18:00:54.405 119 18250.25 57.46 52606.27 88888.00 2008-04-28 18:00:54.905 119 18250.23 57.47 52606.25 88888.00 2008-04-28 18:00:55.405 119 18250.27 57.56 52606.26 88888.00 2008-04-28 18:00:55.905 119 18250.29 57.50 52606.29 88888.00 2008-04-28 18:00:56.405 119 18250.24 57.44 52606.28 88888.00 2008-04-28 18:00:56.905 119 18250.18 57.43 52606.42 88888.00 2008-04-28 18:00:57.405 119 18250.10 57.41 52606.35 88888.00 2008-04-28 18:00:57.905 119 18250.21 57.43 52606.32 88888.00 2008-04-28 18:00:58.405 119 18250.28 57.42 52606.36 88888.00 2008-04-28 18:00:58.905 119 18250.39 57.41 52606.44 88888.00 2008-04-28 18:00:59.405 119 18250.33 57.42 52606.40 88888.00 2008-04-28 18:00:59.905 119 18250.36 57.45 52606.26 88888.00 2008-04-28 18:01:00.405 119 18250.45 57.44 52606.35 88888.00 2008-04-28 18:01:00.905 119 18250.46 57.41 52606.31 88888.00 2008-04-28 18:01:01.405 119 18250.41 57.48 52606.19 88888.00 2008-04-28 18:01:01.905 119 18250.39 57.44 52606.36 88888.00 2008-04-28 18:01:02.405 119 18250.44 57.47 52606.37 88888.00 2008-04-28 18:01:02.905 119 18250.45 57.47 52606.36 88888.00 2008-04-28 18:01:03.405 119 18250.28 57.50 52606.27 88888.00 2008-04-28 18:01:03.905 119 18250.39 57.48 52606.28 88888.00 2008-04-28 18:01:04.405 119 18250.45 57.48 52606.35 88888.00 2008-04-28 18:01:04.905 119 18250.37 57.54 52606.40 88888.00 2008-04-28 18:01:05.405 119 18250.50 57.67 52606.32 88888.00 2008-04-28 18:01:05.905 119 18250.58 57.64 52606.26 88888.00 2008-04-28 18:01:06.405 119 18250.55 57.61 52606.23 88888.00 2008-04-28 18:01:06.905 119 18250.57 57.49 52606.23 88888.00 2008-04-28 18:01:07.405 119 18250.66 57.59 52606.33 88888.00 2008-04-28 18:01:07.905 119 18250.67 57.65 52606.39 88888.00 2008-04-28 18:01:08.405 119 18250.69 57.71 52606.48 88888.00 2008-04-28 18:01:08.905 119 18250.71 57.71 52606.44 88888.00 2008-04-28 18:01:09.405 119 18250.72 57.71 52606.35 88888.00 2008-04-28 18:01:09.905 119 18250.66 57.74 52606.52 88888.00 2008-04-28 18:01:10.405 119 18250.67 57.74 52606.53 88888.00 2008-04-28 18:01:10.905 119 18250.74 57.70 52606.50 88888.00 2008-04-28 18:01:11.405 119 18250.79 57.73 52606.33 88888.00 2008-04-28 18:01:11.905 119 18250.87 57.70 52606.30 88888.00 2008-04-28 18:01:12.405 119 18250.99 57.75 52606.29 88888.00 2008-04-28 18:01:12.905 119 18250.94 57.80 52606.33 88888.00 2008-04-28 18:01:13.405 119 18250.91 57.83 52606.29 88888.00 2008-04-28 18:01:13.905 119 18250.90 57.79 52606.39 88888.00 2008-04-28 18:01:14.405 119 18251.04 57.74 52606.39 88888.00 2008-04-28 18:01:14.905 119 18251.05 57.72 52606.51 88888.00 2008-04-28 18:01:15.405 119 18251.06 57.76 52606.39 88888.00 2008-04-28 18:01:15.905 119 18251.02 57.88 52606.37 88888.00 2008-04-28 18:01:16.405 119 18251.12 57.94 52606.26 88888.00 2008-04-28 18:01:16.905 119 18251.14 58.00 52606.27 88888.00 2008-04-28 18:01:17.405 119 18251.14 57.96 52606.35 88888.00 2008-04-28 18:01:17.905 119 18251.21 57.96 52606.29 88888.00 2008-04-28 18:01:18.405 119 18251.21 57.98 52606.12 88888.00 2008-04-28 18:01:18.905 119 18251.19 57.97 52606.04 88888.00 2008-04-28 18:01:19.405 119 18251.34 58.02 52606.11 88888.00 2008-04-28 18:01:19.905 119 18251.44 58.01 52606.23 88888.00 2008-04-28 18:01:20.405 119 18251.36 57.95 52606.27 88888.00 2008-04-28 18:01:20.905 119 18251.36 57.95 52606.36 88888.00 2008-04-28 18:01:21.405 119 18251.41 57.95 52606.20 88888.00 2008-04-28 18:01:21.905 119 18251.44 57.99 52606.36 88888.00 2008-04-28 18:01:22.405 119 18251.45 58.00 52606.39 88888.00 2008-04-28 18:01:22.905 119 18251.38 58.01 52606.27 88888.00 2008-04-28 18:01:23.405 119 18251.43 58.03 52606.08 88888.00 2008-04-28 18:01:23.905 119 18251.50 58.01 52606.16 88888.00 2008-04-28 18:01:24.405 119 18251.66 57.98 52606.31 88888.00 2008-04-28 18:01:24.905 119 18251.67 57.99 52606.40 88888.00 2008-04-28 18:01:25.405 119 18251.62 57.95 52606.40 88888.00 2008-04-28 18:01:25.905 119 18251.66 58.02 52606.29 88888.00 2008-04-28 18:01:26.405 119 18251.59 58.06 52606.35 88888.00 2008-04-28 18:01:26.905 119 18251.59 58.00 52606.35 88888.00 2008-04-28 18:01:27.405 119 18251.68 57.99 52606.25 88888.00 2008-04-28 18:01:27.905 119 18251.58 58.07 52606.28 88888.00 2008-04-28 18:01:28.405 119 18251.59 58.04 52606.24 88888.00 2008-04-28 18:01:28.905 119 18251.62 58.03 52606.36 88888.00 2008-04-28 18:01:29.405 119 18251.71 58.02 52606.36 88888.00 2008-04-28 18:01:29.905 119 18251.90 58.12 52606.29 88888.00 2008-04-28 18:01:30.405 119 18251.87 58.15 52606.28 88888.00 2008-04-28 18:01:30.905 119 18251.86 58.10 52606.23 88888.00 2008-04-28 18:01:31.405 119 18251.85 58.16 52606.21 88888.00 2008-04-28 18:01:31.905 119 18251.95 58.16 52606.32 88888.00 2008-04-28 18:01:32.405 119 18252.08 58.06 52606.44 88888.00 2008-04-28 18:01:32.905 119 18252.04 58.10 52606.40 88888.00 2008-04-28 18:01:33.405 119 18252.13 58.19 52606.38 88888.00 2008-04-28 18:01:33.905 119 18252.08 58.09 52606.47 88888.00 2008-04-28 18:01:34.405 119 18252.13 58.00 52606.41 88888.00 2008-04-28 18:01:34.905 119 18252.23 57.99 52606.35 88888.00 2008-04-28 18:01:35.405 119 18252.19 58.00 52606.35 88888.00 2008-04-28 18:01:35.905 119 18252.20 58.00 52606.35 88888.00 2008-04-28 18:01:36.405 119 18252.19 58.01 52606.37 88888.00 2008-04-28 18:01:36.905 119 18252.18 57.97 52606.28 88888.00 2008-04-28 18:01:37.405 119 18252.29 58.06 52606.31 88888.00 2008-04-28 18:01:37.905 119 18252.32 58.07 52606.33 88888.00 2008-04-28 18:01:38.405 119 18252.29 58.07 52606.43 88888.00 2008-04-28 18:01:38.905 119 18252.31 58.10 52606.47 88888.00 2008-04-28 18:01:39.405 119 18252.41 58.13 52606.38 88888.00 2008-04-28 18:01:39.905 119 18252.38 58.09 52606.38 88888.00 2008-04-28 18:01:40.405 119 18252.36 58.02 52606.31 88888.00 2008-04-28 18:01:40.905 119 18252.41 57.98 52606.24 88888.00 2008-04-28 18:01:41.405 119 18252.33 58.02 52606.26 88888.00 2008-04-28 18:01:41.905 119 18252.26 58.10 52606.36 88888.00 2008-04-28 18:01:42.405 119 18252.33 58.11 52606.41 88888.00 2008-04-28 18:01:42.905 119 18252.46 58.07 52606.46 88888.00 2008-04-28 18:01:43.405 119 18252.52 58.07 52606.39 88888.00 2008-04-28 18:01:43.905 119 18252.45 58.05 52606.53 88888.00 2008-04-28 18:01:44.405 119 18252.38 58.06 52606.60 88888.00 2008-04-28 18:01:44.905 119 18252.36 58.06 52606.55 88888.00 2008-04-28 18:01:45.405 119 18252.44 58.06 52606.55 88888.00 2008-04-28 18:01:45.905 119 18252.43 58.09 52606.63 88888.00 2008-04-28 18:01:46.405 119 18252.45 58.00 52606.53 88888.00 2008-04-28 18:01:46.905 119 18252.50 57.91 52606.44 88888.00 2008-04-28 18:01:47.405 119 18252.58 57.96 52606.38 88888.00 2008-04-28 18:01:47.905 119 18252.69 57.84 52606.38 88888.00 2008-04-28 18:01:48.405 119 18252.65 57.79 52606.52 88888.00 2008-04-28 18:01:48.905 119 18252.67 57.81 52606.63 88888.00 2008-04-28 18:01:49.405 119 18252.71 57.84 52606.55 88888.00 2008-04-28 18:01:49.905 119 18252.73 57.97 52606.48 88888.00 2008-04-28 18:01:50.405 119 18252.69 58.03 52606.46 88888.00 2008-04-28 18:01:50.905 119 18252.69 58.05 52606.40 88888.00 2008-04-28 18:01:51.405 119 18252.79 58.11 52606.30 88888.00 2008-04-28 18:01:51.905 119 18252.71 58.01 52606.36 88888.00 2008-04-28 18:01:52.405 119 18252.71 57.96 52606.23 88888.00 2008-04-28 18:01:52.905 119 18252.76 57.96 52606.25 88888.00 2008-04-28 18:01:53.405 119 18252.76 57.99 52606.28 88888.00 2008-04-28 18:01:53.905 119 18252.78 57.97 52606.35 88888.00 2008-04-28 18:01:54.405 119 18252.74 57.92 52606.32 88888.00 2008-04-28 18:01:54.905 119 18252.82 57.97 52606.31 88888.00 2008-04-28 18:01:55.405 119 18252.90 58.00 52606.35 88888.00 2008-04-28 18:01:55.905 119 18252.89 58.02 52606.30 88888.00 2008-04-28 18:01:56.405 119 18253.00 58.00 52606.18 88888.00 2008-04-28 18:01:56.905 119 18252.99 57.94 52606.18 88888.00 2008-04-28 18:01:57.405 119 18252.99 57.92 52606.26 88888.00 2008-04-28 18:01:57.905 119 18252.97 57.92 52606.27 88888.00 2008-04-28 18:01:58.405 119 18252.84 57.99 52606.30 88888.00 2008-04-28 18:01:58.905 119 18252.80 58.00 52606.46 88888.00 2008-04-28 18:01:59.405 119 18252.84 58.00 52606.44 88888.00 2008-04-28 18:01:59.905 119 18252.91 57.98 52606.37 88888.00 2008-04-28 18:02:00.405 119 18253.02 57.98 52606.40 88888.00 2008-04-28 18:02:00.905 119 18252.99 58.00 52606.44 88888.00 2008-04-28 18:02:01.405 119 18252.98 58.00 52606.42 88888.00 2008-04-28 18:02:01.905 119 18253.00 58.02 52606.47 88888.00 2008-04-28 18:02:02.405 119 18253.05 58.06 52606.55 88888.00 2008-04-28 18:02:02.905 119 18253.06 58.05 52606.50 88888.00 2008-04-28 18:02:03.405 119 18253.04 58.06 52606.33 88888.00 2008-04-28 18:02:03.905 119 18253.12 58.13 52606.33 88888.00 2008-04-28 18:02:04.405 119 18252.99 58.11 52606.29 88888.00 2008-04-28 18:02:04.905 119 18252.96 58.11 52606.32 88888.00 2008-04-28 18:02:05.405 119 18253.09 58.01 52606.49 88888.00 2008-04-28 18:02:05.905 119 18253.09 57.97 52606.61 88888.00 2008-04-28 18:02:06.405 119 18253.11 57.92 52606.63 88888.00 2008-04-28 18:02:06.905 119 18253.06 58.02 52606.50 88888.00 2008-04-28 18:02:07.405 119 18253.15 58.16 52606.40 88888.00 2008-04-28 18:02:07.905 119 18253.22 58.20 52606.43 88888.00 2008-04-28 18:02:08.405 119 18253.31 58.13 52606.56 88888.00 2008-04-28 18:02:08.905 119 18253.28 58.08 52606.61 88888.00 2008-04-28 18:02:09.405 119 18253.21 58.21 52606.56 88888.00 2008-04-28 18:02:09.905 119 18253.19 58.22 52606.54 88888.00 2008-04-28 18:02:10.405 119 18253.19 58.11 52606.60 88888.00 2008-04-28 18:02:10.905 119 18253.10 58.13 52606.71 88888.00 2008-04-28 18:02:11.405 119 18253.10 58.15 52606.61 88888.00 2008-04-28 18:02:11.905 119 18253.12 58.18 52606.59 88888.00 2008-04-28 18:02:12.405 119 18253.25 58.22 52606.53 88888.00 2008-04-28 18:02:12.905 119 18253.34 58.22 52606.53 88888.00 2008-04-28 18:02:13.405 119 18253.36 58.22 52606.56 88888.00 2008-04-28 18:02:13.905 119 18253.32 58.25 52606.52 88888.00 2008-04-28 18:02:14.405 119 18253.38 58.29 52606.59 88888.00 2008-04-28 18:02:14.905 119 18253.36 58.20 52606.61 88888.00 2008-04-28 18:02:15.405 119 18253.48 58.14 52606.53 88888.00 2008-04-28 18:02:15.905 119 18253.45 58.20 52606.43 88888.00 2008-04-28 18:02:16.405 119 18253.40 58.23 52606.42 88888.00 2008-04-28 18:02:16.905 119 18253.36 58.24 52606.38 88888.00 2008-04-28 18:02:17.405 119 18253.33 58.21 52606.32 88888.00 2008-04-28 18:02:17.905 119 18253.38 58.21 52606.46 88888.00 2008-04-28 18:02:18.405 119 18253.48 58.26 52606.44 88888.00 2008-04-28 18:02:18.905 119 18253.47 58.41 52606.51 88888.00 2008-04-28 18:02:19.405 119 18253.42 58.46 52606.46 88888.00 2008-04-28 18:02:19.905 119 18253.44 58.41 52606.44 88888.00 2008-04-28 18:02:20.405 119 18253.34 58.34 52606.42 88888.00 2008-04-28 18:02:20.905 119 18253.40 58.43 52606.39 88888.00 2008-04-28 18:02:21.405 119 18253.44 58.46 52606.40 88888.00 2008-04-28 18:02:21.905 119 18253.49 58.30 52606.56 88888.00 2008-04-28 18:02:22.405 119 18253.44 58.38 52606.56 88888.00 2008-04-28 18:02:22.905 119 18253.48 58.46 52606.54 88888.00 2008-04-28 18:02:23.405 119 18253.47 58.41 52606.60 88888.00 2008-04-28 18:02:23.905 119 18253.49 58.25 52606.63 88888.00 2008-04-28 18:02:24.405 119 18253.53 58.16 52606.61 88888.00 2008-04-28 18:02:24.905 119 18253.55 58.26 52606.50 88888.00 2008-04-28 18:02:25.405 119 18253.59 58.36 52606.55 88888.00 2008-04-28 18:02:25.905 119 18253.52 58.43 52606.62 88888.00 2008-04-28 18:02:26.405 119 18253.60 58.49 52606.63 88888.00 2008-04-28 18:02:26.905 119 18253.66 58.50 52606.72 88888.00 2008-04-28 18:02:27.405 119 18253.61 58.48 52606.79 88888.00 2008-04-28 18:02:27.905 119 18253.66 58.56 52606.83 88888.00 2008-04-28 18:02:28.405 119 18253.69 58.58 52606.72 88888.00 2008-04-28 18:02:28.905 119 18253.62 58.52 52606.63 88888.00 2008-04-28 18:02:29.405 119 18253.61 58.49 52606.75 88888.00 2008-04-28 18:02:29.905 119 18253.66 58.61 52606.75 88888.00 2008-04-28 18:02:30.405 119 18253.71 58.69 52606.83 88888.00 2008-04-28 18:02:30.905 119 18253.55 58.62 52606.72 88888.00 2008-04-28 18:02:31.405 119 18253.54 58.68 52606.60 88888.00 2008-04-28 18:02:31.905 119 18253.54 58.78 52606.62 88888.00 2008-04-28 18:02:32.405 119 18253.60 58.79 52606.78 88888.00 2008-04-28 18:02:32.905 119 18253.62 58.79 52606.88 88888.00 2008-04-28 18:02:33.405 119 18253.61 58.72 52606.83 88888.00 2008-04-28 18:02:33.905 119 18253.62 58.65 52606.78 88888.00 2008-04-28 18:02:34.405 119 18253.64 58.56 52606.78 88888.00 2008-04-28 18:02:34.905 119 18253.66 58.39 52606.75 88888.00 2008-04-28 18:02:35.405 119 18253.63 58.42 52606.74 88888.00 2008-04-28 18:02:35.905 119 18253.65 58.62 52606.76 88888.00 2008-04-28 18:02:36.405 119 18253.71 58.67 52606.81 88888.00 2008-04-28 18:02:36.905 119 18253.65 58.61 52606.78 88888.00 2008-04-28 18:02:37.405 119 18253.61 58.61 52606.76 88888.00 2008-04-28 18:02:37.905 119 18253.64 58.64 52606.75 88888.00 2008-04-28 18:02:38.405 119 18253.67 58.67 52606.75 88888.00 2008-04-28 18:02:38.905 119 18253.72 58.67 52606.85 88888.00 2008-04-28 18:02:39.405 119 18253.65 58.67 52606.76 88888.00 2008-04-28 18:02:39.905 119 18253.66 58.68 52606.82 88888.00 2008-04-28 18:02:40.405 119 18253.65 58.71 52606.81 88888.00 2008-04-28 18:02:40.905 119 18253.66 58.73 52606.58 88888.00 2008-04-28 18:02:41.405 119 18253.88 58.69 52606.44 88888.00 2008-04-28 18:02:41.905 119 18253.92 58.70 52606.43 88888.00 2008-04-28 18:02:42.405 119 18253.87 58.66 52606.48 88888.00 2008-04-28 18:02:42.905 119 18253.87 58.56 52606.56 88888.00 2008-04-28 18:02:43.405 119 18253.85 58.57 52606.62 88888.00 2008-04-28 18:02:43.905 119 18253.85 58.69 52606.64 88888.00 2008-04-28 18:02:44.405 119 18253.84 58.76 52606.60 88888.00 2008-04-28 18:02:44.905 119 18253.87 58.71 52606.60 88888.00 2008-04-28 18:02:45.405 119 18254.05 58.74 52606.63 88888.00 2008-04-28 18:02:45.905 119 18254.09 58.79 52606.55 88888.00 2008-04-28 18:02:46.405 119 18253.98 58.81 52606.66 88888.00 2008-04-28 18:02:46.905 119 18253.93 58.83 52606.71 88888.00 2008-04-28 18:02:47.405 119 18254.04 58.75 52606.71 88888.00 2008-04-28 18:02:47.905 119 18254.01 58.69 52606.66 88888.00 2008-04-28 18:02:48.405 119 18253.97 58.65 52606.71 88888.00 2008-04-28 18:02:48.905 119 18253.96 58.62 52606.73 88888.00 2008-04-28 18:02:49.405 119 18253.97 58.67 52606.74 88888.00 2008-04-28 18:02:49.905 119 18254.15 58.77 52606.70 88888.00 2008-04-28 18:02:50.405 119 18254.24 58.87 52606.72 88888.00 2008-04-28 18:02:50.905 119 18254.16 58.85 52606.71 88888.00 2008-04-28 18:02:51.405 119 18254.20 58.90 52606.64 88888.00 2008-04-28 18:02:51.905 119 18254.21 59.00 52606.64 88888.00 2008-04-28 18:02:52.405 119 18254.21 58.90 52606.64 88888.00 2008-04-28 18:02:52.905 119 18254.31 58.86 52606.59 88888.00 2008-04-28 18:02:53.405 119 18254.39 58.88 52606.62 88888.00 2008-04-28 18:02:53.905 119 18254.30 58.85 52606.59 88888.00 2008-04-28 18:02:54.405 119 18254.30 58.82 52606.54 88888.00 2008-04-28 18:02:54.905 119 18254.42 58.80 52606.63 88888.00 2008-04-28 18:02:55.405 119 18254.45 58.80 52606.70 88888.00 2008-04-28 18:02:55.905 119 18254.41 58.80 52606.69 88888.00 2008-04-28 18:02:56.405 119 18254.52 58.78 52606.61 88888.00 2008-04-28 18:02:56.905 119 18254.46 58.73 52606.78 88888.00 2008-04-28 18:02:57.405 119 18254.49 58.75 52606.90 88888.00 2008-04-28 18:02:57.905 119 18254.63 58.78 52606.88 88888.00 2008-04-28 18:02:58.405 119 18254.67 58.89 52606.74 88888.00 2008-04-28 18:02:58.905 119 18254.73 58.92 52606.62 88888.00 2008-04-28 18:02:59.405 119 18254.66 58.92 52606.60 88888.00 2008-04-28 18:02:59.905 119 18254.64 58.91 52606.56 88888.00 2008-04-28 18:03:00.405 119 18254.73 58.90 52606.54 88888.00 2008-04-28 18:03:00.905 119 18254.85 58.95 52606.56 88888.00 2008-04-28 18:03:01.405 119 18254.95 58.98 52606.60 88888.00 2008-04-28 18:03:01.905 119 18254.91 59.04 52606.53 88888.00 2008-04-28 18:03:02.405 119 18254.78 59.02 52606.60 88888.00 2008-04-28 18:03:02.905 119 18254.75 58.99 52606.58 88888.00 2008-04-28 18:03:03.405 119 18254.90 58.91 52606.78 88888.00 2008-04-28 18:03:03.905 119 18255.03 59.02 52606.79 88888.00 2008-04-28 18:03:04.405 119 18255.05 59.06 52606.86 88888.00 2008-04-28 18:03:04.905 119 18255.04 59.05 52606.88 88888.00 2008-04-28 18:03:05.405 119 18254.88 59.12 52606.85 88888.00 2008-04-28 18:03:05.905 119 18255.04 59.18 52606.86 88888.00 2008-04-28 18:03:06.405 119 18255.13 59.21 52606.88 88888.00 2008-04-28 18:03:06.905 119 18255.13 59.15 52606.93 88888.00 2008-04-28 18:03:07.405 119 18255.00 59.18 52606.81 88888.00 2008-04-28 18:03:07.905 119 18255.07 59.18 52606.79 88888.00 2008-04-28 18:03:08.405 119 18255.12 59.31 52606.72 88888.00 2008-04-28 18:03:08.905 119 18255.14 59.29 52606.77 88888.00 2008-04-28 18:03:09.405 119 18255.13 59.31 52606.61 88888.00 2008-04-28 18:03:09.905 119 18255.18 59.37 52606.62 88888.00 2008-04-28 18:03:10.405 119 18255.28 59.34 52606.59 88888.00 2008-04-28 18:03:10.905 119 18255.14 59.31 52606.52 88888.00 2008-04-28 18:03:11.405 119 18255.02 59.18 52606.55 88888.00 2008-04-28 18:03:11.905 119 18255.12 59.19 52606.55 88888.00 2008-04-28 18:03:12.405 119 18255.26 59.28 52606.53 88888.00 2008-04-28 18:03:12.905 119 18255.27 59.29 52606.64 88888.00 2008-04-28 18:03:13.405 119 18255.24 59.37 52606.69 88888.00 2008-04-28 18:03:13.905 119 18255.13 59.34 52606.75 88888.00 2008-04-28 18:03:14.405 119 18255.15 59.29 52606.64 88888.00 2008-04-28 18:03:14.905 119 18255.25 59.31 52606.69 88888.00 2008-04-28 18:03:15.405 119 18255.29 59.30 52606.71 88888.00 2008-04-28 18:03:15.905 119 18255.33 59.28 52606.71 88888.00 2008-04-28 18:03:16.405 119 18255.35 59.30 52606.67 88888.00 2008-04-28 18:03:16.905 119 18255.43 59.36 52606.63 88888.00 2008-04-28 18:03:17.405 119 18255.26 59.36 52606.69 88888.00 2008-04-28 18:03:17.905 119 18255.28 59.40 52606.58 88888.00 2008-04-28 18:03:18.405 119 18255.37 59.35 52606.47 88888.00 2008-04-28 18:03:18.905 119 18255.37 59.35 52606.55 88888.00 2008-04-28 18:03:19.405 119 18255.40 59.43 52606.59 88888.00 2008-04-28 18:03:19.905 119 18255.34 59.40 52606.51 88888.00 2008-04-28 18:03:20.405 119 18255.36 59.40 52606.62 88888.00 2008-04-28 18:03:20.905 119 18255.36 59.50 52606.65 88888.00 2008-04-28 18:03:21.405 119 18255.30 59.54 52606.62 88888.00 2008-04-28 18:03:21.905 119 18255.28 59.50 52606.71 88888.00 2008-04-28 18:03:22.405 119 18255.37 59.57 52606.71 88888.00 2008-04-28 18:03:22.905 119 18255.39 59.53 52606.75 88888.00 2008-04-28 18:03:23.405 119 18255.47 59.50 52606.97 88888.00 2008-04-28 18:03:23.905 119 18255.38 59.53 52606.89 88888.00 2008-04-28 18:03:24.405 119 18255.34 59.57 52606.87 88888.00 2008-04-28 18:03:24.905 119 18255.39 59.58 52606.86 88888.00 2008-04-28 18:03:25.405 119 18255.38 59.63 52606.99 88888.00 2008-04-28 18:03:25.905 119 18255.56 59.63 52607.04 88888.00 2008-04-28 18:03:26.405 119 18255.57 59.52 52606.91 88888.00 2008-04-28 18:03:26.905 119 18255.54 59.50 52606.70 88888.00 2008-04-28 18:03:27.405 119 18255.65 59.54 52606.76 88888.00 2008-04-28 18:03:27.905 119 18255.59 59.53 52606.70 88888.00 2008-04-28 18:03:28.405 119 18255.65 59.52 52606.69 88888.00 2008-04-28 18:03:28.905 119 18255.61 59.55 52606.67 88888.00 2008-04-28 18:03:29.405 119 18255.56 59.59 52606.63 88888.00 2008-04-28 18:03:29.905 119 18255.57 59.55 52606.63 88888.00 2008-04-28 18:03:30.405 119 18255.61 59.43 52606.67 88888.00 2008-04-28 18:03:30.905 119 18255.60 59.43 52606.71 88888.00 2008-04-28 18:03:31.405 119 18255.59 59.47 52606.81 88888.00 2008-04-28 18:03:31.905 119 18255.66 59.41 52606.85 88888.00 2008-04-28 18:03:32.405 119 18255.66 59.36 52607.01 88888.00 2008-04-28 18:03:32.905 119 18255.69 59.42 52606.98 88888.00 2008-04-28 18:03:33.405 119 18255.71 59.34 52606.88 88888.00 2008-04-28 18:03:33.905 119 18255.82 59.40 52606.83 88888.00 2008-04-28 18:03:34.405 119 18255.71 59.41 52606.86 88888.00 2008-04-28 18:03:34.905 119 18255.77 59.47 52606.85 88888.00 2008-04-28 18:03:35.405 119 18255.79 59.47 52606.98 88888.00 2008-04-28 18:03:35.905 119 18255.76 59.45 52607.02 88888.00 2008-04-28 18:03:36.405 119 18255.77 59.44 52607.01 88888.00 2008-04-28 18:03:36.905 119 18255.95 59.44 52607.05 88888.00 2008-04-28 18:03:37.405 119 18255.94 59.40 52607.00 88888.00 2008-04-28 18:03:37.905 119 18255.88 59.40 52606.95 88888.00 2008-04-28 18:03:38.405 119 18256.12 59.43 52606.93 88888.00 2008-04-28 18:03:38.905 119 18256.21 59.35 52606.96 88888.00 2008-04-28 18:03:39.405 119 18256.13 59.39 52606.86 88888.00 2008-04-28 18:03:39.905 119 18256.05 59.37 52606.81 88888.00 2008-04-28 18:03:40.405 119 18256.04 59.39 52606.74 88888.00 2008-04-28 18:03:40.905 119 18256.04 59.42 52606.76 88888.00 2008-04-28 18:03:41.405 119 18256.13 59.34 52606.79 88888.00 2008-04-28 18:03:41.905 119 18256.12 59.37 52606.90 88888.00 2008-04-28 18:03:42.405 119 18256.13 59.42 52607.06 88888.00 2008-04-28 18:03:42.905 119 18256.13 59.41 52606.90 88888.00 2008-04-28 18:03:43.405 119 18256.24 59.41 52606.78 88888.00 2008-04-28 18:03:43.905 119 18256.30 59.41 52606.84 88888.00 2008-04-28 18:03:44.405 119 18256.29 59.36 52606.91 88888.00 2008-04-28 18:03:44.905 119 18256.30 59.29 52606.94 88888.00 2008-04-28 18:03:45.405 119 18256.34 59.28 52606.97 88888.00 2008-04-28 18:03:45.905 119 18256.32 59.34 52606.97 88888.00 2008-04-28 18:03:46.405 119 18256.34 59.28 52607.04 88888.00 2008-04-28 18:03:46.905 119 18256.38 59.31 52607.10 88888.00 2008-04-28 18:03:47.405 119 18256.35 59.33 52607.06 88888.00 2008-04-28 18:03:47.905 119 18256.34 59.34 52606.91 88888.00 2008-04-28 18:03:48.405 119 18256.36 59.33 52606.84 88888.00 2008-04-28 18:03:48.905 119 18256.38 59.34 52607.05 88888.00 2008-04-28 18:03:49.405 119 18256.48 59.36 52607.09 88888.00 2008-04-28 18:03:49.905 119 18256.48 59.34 52607.05 88888.00 2008-04-28 18:03:50.405 119 18256.42 59.39 52607.07 88888.00 2008-04-28 18:03:50.905 119 18256.54 59.34 52607.04 88888.00 2008-04-28 18:03:51.405 119 18256.60 59.28 52606.99 88888.00 2008-04-28 18:03:51.905 119 18256.56 59.18 52607.02 88888.00 2008-04-28 18:03:52.405 119 18256.58 59.15 52607.04 88888.00 2008-04-28 18:03:52.905 119 18256.59 59.19 52607.14 88888.00 2008-04-28 18:03:53.405 119 18256.64 59.14 52607.16 88888.00 2008-04-28 18:03:53.905 119 18256.68 59.07 52607.07 88888.00 2008-04-28 18:03:54.405 119 18256.69 58.90 52607.08 88888.00 2008-04-28 18:03:54.905 119 18256.80 59.03 52607.11 88888.00 2008-04-28 18:03:55.405 119 18256.89 59.12 52607.19 88888.00 2008-04-28 18:03:55.905 119 18256.87 59.15 52607.28 88888.00 2008-04-28 18:03:56.405 119 18256.90 59.10 52607.29 88888.00 2008-04-28 18:03:56.905 119 18256.90 59.02 52607.29 88888.00 2008-04-28 18:03:57.405 119 18256.86 59.04 52607.13 88888.00 2008-04-28 18:03:57.905 119 18256.94 59.19 52606.97 88888.00 2008-04-28 18:03:58.405 119 18256.97 59.25 52607.04 88888.00 2008-04-28 18:03:58.905 119 18256.97 59.23 52607.01 88888.00 2008-04-28 18:03:59.405 119 18256.88 59.18 52607.00 88888.00 2008-04-28 18:03:59.905 119 18256.91 59.19 52607.10 88888.00 2008-04-28 18:04:00.405 119 18257.03 59.13 52607.16 88888.00 2008-04-28 18:04:00.905 119 18256.97 59.20 52607.12 88888.00 2008-04-28 18:04:01.405 119 18257.09 59.40 52607.09 88888.00 2008-04-28 18:04:01.905 119 18257.10 59.34 52607.07 88888.00 2008-04-28 18:04:02.405 119 18257.13 59.28 52607.06 88888.00 2008-04-28 18:04:02.905 119 18257.02 59.25 52607.13 88888.00 2008-04-28 18:04:03.405 119 18257.07 59.28 52607.16 88888.00 2008-04-28 18:04:03.905 119 18257.11 59.28 52607.06 88888.00 2008-04-28 18:04:04.405 119 18257.09 59.22 52606.96 88888.00 2008-04-28 18:04:04.905 119 18257.11 59.23 52606.96 88888.00 2008-04-28 18:04:05.405 119 18257.17 59.31 52607.12 88888.00 2008-04-28 18:04:05.905 119 18257.23 59.24 52607.23 88888.00 2008-04-28 18:04:06.405 119 18257.28 59.16 52607.29 88888.00 2008-04-28 18:04:06.905 119 18257.30 59.14 52607.29 88888.00 2008-04-28 18:04:07.405 119 18257.21 59.00 52607.40 88888.00 2008-04-28 18:04:07.905 119 18257.28 59.16 52607.24 88888.00 2008-04-28 18:04:08.405 119 18257.44 59.26 52607.10 88888.00 2008-04-28 18:04:08.905 119 18257.46 59.28 52607.27 88888.00 2008-04-28 18:04:09.405 119 18257.51 59.30 52607.27 88888.00 2008-04-28 18:04:09.905 119 18257.51 59.29 52607.20 88888.00 2008-04-28 18:04:10.405 119 18257.44 59.34 52607.24 88888.00 2008-04-28 18:04:10.905 119 18257.43 59.39 52607.31 88888.00 2008-04-28 18:04:11.405 119 18257.42 59.40 52607.48 88888.00 2008-04-28 18:04:11.905 119 18257.45 59.45 52607.43 88888.00 2008-04-28 18:04:12.405 119 18257.47 59.47 52607.32 88888.00 2008-04-28 18:04:12.905 119 18257.57 59.63 52607.39 88888.00 2008-04-28 18:04:13.405 119 18257.66 59.65 52607.37 88888.00 2008-04-28 18:04:13.905 119 18257.54 59.62 52607.40 88888.00 2008-04-28 18:04:14.405 119 18257.58 59.61 52607.45 88888.00 2008-04-28 18:04:14.905 119 18257.66 59.59 52607.40 88888.00 2008-04-28 18:04:15.405 119 18257.63 59.58 52607.30 88888.00 2008-04-28 18:04:15.905 119 18257.67 59.51 52607.12 88888.00 2008-04-28 18:04:16.405 119 18257.77 59.50 52607.23 88888.00 2008-04-28 18:04:16.905 119 18257.84 59.54 52607.46 88888.00 2008-04-28 18:04:17.405 119 18257.84 59.62 52607.45 88888.00 2008-04-28 18:04:17.905 119 18257.84 59.59 52607.27 88888.00 2008-04-28 18:04:18.405 119 18257.88 59.57 52607.23 88888.00 2008-04-28 18:04:18.905 119 18257.89 59.55 52607.30 88888.00 2008-04-28 18:04:19.405 119 18257.97 59.57 52607.27 88888.00 2008-04-28 18:04:19.905 119 18258.01 59.61 52607.29 88888.00 2008-04-28 18:04:20.405 119 18257.90 59.70 52607.29 88888.00 2008-04-28 18:04:20.905 119 18257.83 59.72 52607.24 88888.00 2008-04-28 18:04:21.405 119 18257.89 59.64 52607.31 88888.00 2008-04-28 18:04:21.905 119 18258.09 59.48 52607.36 88888.00 2008-04-28 18:04:22.405 119 18258.11 59.53 52607.39 88888.00 2008-04-28 18:04:22.905 119 18258.04 59.54 52607.29 88888.00 2008-04-28 18:04:23.405 119 18258.10 59.49 52607.16 88888.00 2008-04-28 18:04:23.905 119 18258.11 59.56 52607.18 88888.00 2008-04-28 18:04:24.405 119 18258.12 59.52 52607.07 88888.00 2008-04-28 18:04:24.905 119 18258.03 59.47 52607.13 88888.00 2008-04-28 18:04:25.405 119 18258.06 59.63 52607.27 88888.00 2008-04-28 18:04:25.905 119 18258.06 59.65 52607.35 88888.00 2008-04-28 18:04:26.405 119 18258.15 59.65 52607.29 88888.00 2008-04-28 18:04:26.905 119 18258.18 59.66 52607.37 88888.00 2008-04-28 18:04:27.405 119 18258.08 59.63 52607.28 88888.00 2008-04-28 18:04:27.905 119 18258.09 59.55 52607.42 88888.00 2008-04-28 18:04:28.405 119 18258.11 59.53 52607.29 88888.00 2008-04-28 18:04:28.905 119 18258.15 59.50 52607.28 88888.00 2008-04-28 18:04:29.405 119 18258.16 59.55 52607.33 88888.00 2008-04-28 18:04:29.905 119 18258.23 59.61 52607.29 88888.00 2008-04-28 18:04:30.405 119 18258.16 59.57 52607.21 88888.00 2008-04-28 18:04:30.905 119 18258.05 59.58 52607.31 88888.00 2008-04-28 18:04:31.405 119 18258.04 59.57 52607.31 88888.00 2008-04-28 18:04:31.905 119 18258.08 59.51 52607.37 88888.00 2008-04-28 18:04:32.405 119 18258.06 59.56 52607.29 88888.00 2008-04-28 18:04:32.905 119 18258.01 59.57 52607.23 88888.00 2008-04-28 18:04:33.405 119 18258.09 59.64 52607.31 88888.00 2008-04-28 18:04:33.905 119 18258.26 59.63 52607.43 88888.00 2008-04-28 18:04:34.405 119 18258.41 59.64 52607.41 88888.00 2008-04-28 18:04:34.905 119 18258.43 59.65 52607.32 88888.00 2008-04-28 18:04:35.405 119 18258.39 59.65 52607.24 88888.00 2008-04-28 18:04:35.905 119 18258.49 59.69 52607.20 88888.00 2008-04-28 18:04:36.405 119 18258.53 59.74 52607.16 88888.00 2008-04-28 18:04:36.905 119 18258.58 59.76 52607.10 88888.00 2008-04-28 18:04:37.405 119 18258.44 59.85 52607.06 88888.00 2008-04-28 18:04:37.905 119 18258.38 59.87 52606.99 88888.00 2008-04-28 18:04:38.405 119 18258.44 59.80 52606.98 88888.00 2008-04-28 18:04:38.905 119 18258.39 59.77 52606.99 88888.00 2008-04-28 18:04:39.405 119 18258.47 59.78 52607.04 88888.00 2008-04-28 18:04:39.905 119 18258.55 59.79 52607.10 88888.00 2008-04-28 18:04:40.405 119 18258.54 59.78 52607.07 88888.00 2008-04-28 18:04:40.905 119 18258.59 59.74 52606.97 88888.00 2008-04-28 18:04:41.405 119 18258.55 59.81 52607.01 88888.00 2008-04-28 18:04:41.905 119 18258.50 59.79 52607.09 88888.00 2008-04-28 18:04:42.405 119 18258.55 59.81 52607.01 88888.00 2008-04-28 18:04:42.905 119 18258.65 59.85 52606.79 88888.00 2008-04-28 18:04:43.405 119 18258.69 59.87 52606.79 88888.00 2008-04-28 18:04:43.905 119 18258.59 59.86 52606.86 88888.00 2008-04-28 18:04:44.405 119 18258.71 59.86 52606.88 88888.00 2008-04-28 18:04:44.905 119 18258.71 59.92 52606.94 88888.00 2008-04-28 18:04:45.405 119 18258.73 59.89 52607.06 88888.00 2008-04-28 18:04:45.905 119 18258.71 59.80 52607.09 88888.00 2008-04-28 18:04:46.405 119 18258.80 59.82 52606.98 88888.00 2008-04-28 18:04:46.905 119 18258.84 59.89 52607.09 88888.00 2008-04-28 18:04:47.405 119 18258.88 59.88 52607.19 88888.00 2008-04-28 18:04:47.905 119 18258.80 59.82 52607.12 88888.00 2008-04-28 18:04:48.405 119 18258.79 59.87 52607.08 88888.00 2008-04-28 18:04:48.905 119 18258.85 59.95 52607.11 88888.00 2008-04-28 18:04:49.405 119 18258.99 60.00 52607.32 88888.00 2008-04-28 18:04:49.905 119 18258.96 59.99 52607.19 88888.00 2008-04-28 18:04:50.405 119 18258.88 60.03 52606.97 88888.00 2008-04-28 18:04:50.905 119 18258.84 59.99 52606.85 88888.00 2008-04-28 18:04:51.405 119 18258.94 59.80 52606.85 88888.00 2008-04-28 18:04:51.905 119 18259.05 59.69 52606.97 88888.00 2008-04-28 18:04:52.405 119 18259.06 59.69 52607.08 88888.00 2008-04-28 18:04:52.905 119 18259.04 59.80 52607.18 88888.00 2008-04-28 18:04:53.405 119 18258.84 59.91 52607.32 88888.00 2008-04-28 18:04:53.905 119 18259.01 59.81 52607.25 88888.00 2008-04-28 18:04:54.405 119 18259.05 59.73 52607.20 88888.00 2008-04-28 18:04:54.905 119 18259.08 59.73 52607.13 88888.00 2008-04-28 18:04:55.405 119 18259.07 59.76 52607.18 88888.00 2008-04-28 18:04:55.905 119 18259.13 59.82 52607.25 88888.00 2008-04-28 18:04:56.405 119 18259.08 59.83 52607.28 88888.00 2008-04-28 18:04:56.905 119 18259.07 59.81 52607.35 88888.00 2008-04-28 18:04:57.405 119 18259.13 59.83 52607.35 88888.00 2008-04-28 18:04:57.905 119 18259.15 59.86 52607.37 88888.00 2008-04-28 18:04:58.405 119 18259.09 59.89 52607.42 88888.00 2008-04-28 18:04:58.905 119 18259.20 59.84 52607.45 88888.00 2008-04-28 18:04:59.405 119 18259.17 59.82 52607.52 88888.00 2008-04-28 18:04:59.905 119 18259.13 59.85 52607.40 88888.00 2008-04-28 18:05:00.405 119 18259.17 59.84 52607.43 88888.00 2008-04-28 18:05:00.905 119 18259.35 59.86 52607.45 88888.00 2008-04-28 18:05:01.405 119 18259.40 59.90 52607.52 88888.00 2008-04-28 18:05:01.905 119 18259.59 59.86 52607.49 88888.00 2008-04-28 18:05:02.405 119 18259.60 59.82 52607.48 88888.00 2008-04-28 18:05:02.905 119 18259.51 59.76 52607.35 88888.00 2008-04-28 18:05:03.405 119 18259.56 59.87 52607.25 88888.00 2008-04-28 18:05:03.905 119 18259.55 60.03 52607.29 88888.00 2008-04-28 18:05:04.405 119 18259.42 60.10 52607.37 88888.00 2008-04-28 18:05:04.905 119 18259.26 60.05 52607.34 88888.00 2008-04-28 18:05:05.405 119 18259.28 60.02 52607.28 88888.00 2008-04-28 18:05:05.905 119 18259.40 60.02 52607.19 88888.00 2008-04-28 18:05:06.405 119 18259.35 60.08 52607.20 88888.00 2008-04-28 18:05:06.905 119 18259.30 60.05 52607.14 88888.00 2008-04-28 18:05:07.405 119 18259.40 60.11 52607.20 88888.00 2008-04-28 18:05:07.905 119 18259.42 60.09 52607.27 88888.00 2008-04-28 18:05:08.405 119 18259.46 60.04 52607.19 88888.00 2008-04-28 18:05:08.905 119 18259.44 60.00 52607.23 88888.00 2008-04-28 18:05:09.405 119 18259.39 60.01 52607.36 88888.00 2008-04-28 18:05:09.905 119 18259.40 59.96 52607.47 88888.00 2008-04-28 18:05:10.405 119 18259.35 59.99 52607.43 88888.00 2008-04-28 18:05:10.905 119 18259.34 60.01 52607.37 88888.00 2008-04-28 18:05:11.405 119 18259.30 59.89 52607.52 88888.00 2008-04-28 18:05:11.905 119 18259.44 59.85 52607.45 88888.00 2008-04-28 18:05:12.405 119 18259.47 59.91 52607.41 88888.00 2008-04-28 18:05:12.905 119 18259.31 59.91 52607.37 88888.00 2008-04-28 18:05:13.405 119 18259.20 59.95 52607.40 88888.00 2008-04-28 18:05:13.905 119 18259.24 59.95 52607.39 88888.00 2008-04-28 18:05:14.405 119 18259.27 59.91 52607.39 88888.00 2008-04-28 18:05:14.905 119 18259.31 59.92 52607.49 88888.00 2008-04-28 18:05:15.405 119 18259.29 59.89 52607.52 88888.00 2008-04-28 18:05:15.905 119 18259.34 59.92 52607.59 88888.00 2008-04-28 18:05:16.405 119 18259.23 59.97 52607.63 88888.00 2008-04-28 18:05:16.905 119 18259.24 59.99 52607.35 88888.00 2008-04-28 18:05:17.405 119 18259.25 59.96 52607.33 88888.00 2008-04-28 18:05:17.905 119 18259.26 60.00 52607.32 88888.00 2008-04-28 18:05:18.405 119 18259.28 59.95 52607.31 88888.00 2008-04-28 18:05:18.905 119 18259.33 59.87 52607.42 88888.00 2008-04-28 18:05:19.405 119 18259.40 59.89 52607.48 88888.00 2008-04-28 18:05:19.905 119 18259.30 59.90 52607.55 88888.00 2008-04-28 18:05:20.405 119 18259.28 59.92 52607.58 88888.00 2008-04-28 18:05:20.905 119 18259.33 59.98 52607.60 88888.00 2008-04-28 18:05:21.405 119 18259.31 59.98 52607.67 88888.00 2008-04-28 18:05:21.905 119 18259.15 59.90 52607.69 88888.00 2008-04-28 18:05:22.405 119 18259.13 59.91 52607.68 88888.00 2008-04-28 18:05:22.905 119 18259.25 59.94 52607.56 88888.00 2008-04-28 18:05:23.405 119 18259.20 59.90 52607.57 88888.00 2008-04-28 18:05:23.905 119 18259.16 59.96 52607.52 88888.00 2008-04-28 18:05:24.405 119 18259.21 59.95 52607.53 88888.00 2008-04-28 18:05:24.905 119 18259.28 59.89 52607.60 88888.00 2008-04-28 18:05:25.405 119 18259.28 59.94 52607.67 88888.00 2008-04-28 18:05:25.905 119 18259.20 60.01 52607.71 88888.00 2008-04-28 18:05:26.405 119 18259.12 59.95 52607.68 88888.00 2008-04-28 18:05:26.905 119 18259.14 59.95 52607.53 88888.00 2008-04-28 18:05:27.405 119 18259.24 59.92 52607.40 88888.00 2008-04-28 18:05:27.905 119 18259.21 59.90 52607.46 88888.00 2008-04-28 18:05:28.405 119 18259.04 59.89 52607.54 88888.00 2008-04-28 18:05:28.905 119 18258.98 59.92 52607.66 88888.00 2008-04-28 18:05:29.405 119 18259.06 59.94 52607.48 88888.00 2008-04-28 18:05:29.905 119 18258.92 59.87 52607.37 88888.00 2008-04-28 18:05:30.405 119 18258.97 59.86 52607.49 88888.00 2008-04-28 18:05:30.905 119 18258.94 59.84 52607.51 88888.00 2008-04-28 18:05:31.405 119 18258.88 59.83 52607.55 88888.00 2008-04-28 18:05:31.905 119 18258.92 59.83 52607.48 88888.00 2008-04-28 18:05:32.405 119 18258.94 59.81 52607.49 88888.00 2008-04-28 18:05:32.905 119 18259.08 59.79 52607.54 88888.00 2008-04-28 18:05:33.405 119 18259.13 59.79 52607.54 88888.00 2008-04-28 18:05:33.905 119 18259.09 59.80 52607.55 88888.00 2008-04-28 18:05:34.405 119 18258.91 59.90 52607.53 88888.00 2008-04-28 18:05:34.905 119 18258.88 60.01 52607.17 88888.00 2008-04-28 18:05:35.405 119 18258.91 59.95 52607.00 88888.00 2008-04-28 18:05:35.905 119 18259.01 59.85 52607.05 88888.00 2008-04-28 18:05:36.405 119 18259.04 59.84 52607.23 88888.00 2008-04-28 18:05:36.905 119 18259.12 59.82 52607.35 88888.00 2008-04-28 18:05:37.405 119 18259.17 59.75 52607.39 88888.00 2008-04-28 18:05:37.905 119 18259.13 59.73 52607.39 88888.00 2008-04-28 18:05:38.405 119 18259.07 59.73 52607.41 88888.00 2008-04-28 18:05:38.905 119 18258.92 59.69 52607.39 88888.00 2008-04-28 18:05:39.405 119 18258.90 59.67 52607.29 88888.00 2008-04-28 18:05:39.905 119 18258.91 59.65 52607.23 88888.00 2008-04-28 18:05:40.405 119 18258.98 59.65 52607.28 88888.00 2008-04-28 18:05:40.905 119 18259.16 59.67 52607.23 88888.00 2008-04-28 18:05:41.405 119 18259.19 59.66 52607.22 88888.00 2008-04-28 18:05:41.905 119 18259.07 59.65 52607.41 88888.00 2008-04-28 18:05:42.405 119 18259.08 59.63 52607.46 88888.00 2008-04-28 18:05:42.905 119 18259.12 59.54 52607.59 88888.00 2008-04-28 18:05:43.405 119 18259.17 59.50 52607.67 88888.00 2008-04-28 18:05:43.905 119 18259.24 59.49 52607.58 88888.00 2008-04-28 18:05:44.405 119 18259.17 59.57 52607.52 88888.00 2008-04-28 18:05:44.905 119 18259.03 59.56 52607.67 88888.00 2008-04-28 18:05:45.405 119 18258.87 59.42 52607.72 88888.00 2008-04-28 18:05:45.905 119 18258.82 59.41 52607.66 88888.00 2008-04-28 18:05:46.405 119 18258.79 59.44 52607.49 88888.00 2008-04-28 18:05:46.905 119 18258.82 59.43 52607.44 88888.00 2008-04-28 18:05:47.405 119 18258.88 59.43 52607.53 88888.00 2008-04-28 18:05:47.905 119 18258.80 59.44 52607.51 88888.00 2008-04-28 18:05:48.405 119 18258.81 59.53 52607.44 88888.00 2008-04-28 18:05:48.905 119 18258.81 59.57 52607.30 88888.00 2008-04-28 18:05:49.405 119 18258.80 59.53 52607.41 88888.00 2008-04-28 18:05:49.905 119 18258.77 59.47 52607.41 88888.00 2008-04-28 18:05:50.405 119 18258.73 59.42 52607.40 88888.00 2008-04-28 18:05:50.905 119 18258.63 59.39 52607.44 88888.00 2008-04-28 18:05:51.405 119 18258.53 59.45 52607.33 88888.00 2008-04-28 18:05:51.905 119 18258.54 59.42 52607.17 88888.00 2008-04-28 18:05:52.405 119 18258.60 59.39 52607.13 88888.00 2008-04-28 18:05:52.905 119 18258.55 59.31 52607.23 88888.00 2008-04-28 18:05:53.405 119 18258.58 59.19 52607.20 88888.00 2008-04-28 18:05:53.905 119 18258.68 59.16 52607.25 88888.00 2008-04-28 18:05:54.405 119 18258.59 59.15 52607.27 88888.00 2008-04-28 18:05:54.905 119 18258.49 59.11 52607.22 88888.00 2008-04-28 18:05:55.405 119 18258.41 59.10 52607.14 88888.00 2008-04-28 18:05:55.905 119 18258.51 59.12 52607.24 88888.00 2008-04-28 18:05:56.405 119 18258.57 59.15 52607.28 88888.00 2008-04-28 18:05:56.905 119 18258.59 59.19 52607.06 88888.00 2008-04-28 18:05:57.405 119 18258.63 59.09 52606.99 88888.00 2008-04-28 18:05:57.905 119 18258.63 59.06 52607.17 88888.00 2008-04-28 18:05:58.405 119 18258.58 59.06 52607.28 88888.00 2008-04-28 18:05:58.905 119 18258.49 58.98 52607.40 88888.00 2008-04-28 18:05:59.405 119 18258.49 58.75 52607.40 88888.00 2008-04-28 18:05:59.905 119 18258.47 58.72 52607.32 88888.00 2008-04-28 18:06:00.405 119 18258.38 58.83 52607.32 88888.00 2008-04-28 18:06:00.905 119 18258.50 58.87 52607.41 88888.00 2008-04-28 18:06:01.405 119 18258.50 58.80 52607.45 88888.00 2008-04-28 18:06:01.905 119 18258.43 58.74 52607.40 88888.00 2008-04-28 18:06:02.405 119 18258.36 58.74 52607.31 88888.00 2008-04-28 18:06:02.905 119 18258.47 58.87 52607.30 88888.00 2008-04-28 18:06:03.405 119 18258.42 58.98 52607.35 88888.00 2008-04-28 18:06:03.905 119 18258.48 59.01 52607.31 88888.00 2008-04-28 18:06:04.405 119 18258.29 59.09 52607.40 88888.00 2008-04-28 18:06:04.905 119 18258.19 59.11 52607.53 88888.00 2008-04-28 18:06:05.405 119 18258.22 58.98 52607.49 88888.00 2008-04-28 18:06:05.905 119 18258.22 58.99 52607.53 88888.00 2008-04-28 18:06:06.405 119 18258.14 59.09 52607.45 88888.00 2008-04-28 18:06:06.905 119 18258.09 58.94 52607.37 88888.00 2008-04-28 18:06:07.405 119 18257.90 58.90 52607.40 88888.00 2008-04-28 18:06:07.905 119 18257.84 58.91 52607.48 88888.00 2008-04-28 18:06:08.405 119 18257.76 58.62 52607.41 88888.00 2008-04-28 18:06:08.905 119 18257.87 58.56 52607.25 88888.00 2008-04-28 18:06:09.405 119 18257.86 58.61 52607.31 88888.00 2008-04-28 18:06:09.905 119 18257.74 58.79 52607.37 88888.00 2008-04-28 18:06:10.405 119 18257.72 58.88 52607.51 88888.00 2008-04-28 18:06:10.905 119 18257.78 59.06 52607.53 88888.00 2008-04-28 18:06:11.405 119 18257.76 59.08 52607.33 88888.00 2008-04-28 18:06:11.905 119 18257.78 59.01 52607.22 88888.00 2008-04-28 18:06:12.405 119 18257.79 58.92 52607.24 88888.00 2008-04-28 18:06:12.905 119 18257.64 58.97 52607.49 88888.00 2008-04-28 18:06:13.405 119 18257.60 59.04 52607.54 88888.00 2008-04-28 18:06:13.905 119 18257.66 59.05 52607.41 88888.00 2008-04-28 18:06:14.405 119 18257.57 59.04 52607.39 88888.00 2008-04-28 18:06:14.905 119 18257.74 58.97 52607.37 88888.00 2008-04-28 18:06:15.405 119 18257.74 58.87 52607.42 88888.00 2008-04-28 18:06:15.905 119 18257.57 58.84 52607.45 88888.00 2008-04-28 18:06:16.405 119 18257.62 58.84 52607.49 88888.00 2008-04-28 18:06:16.905 119 18257.58 58.84 52607.48 88888.00 2008-04-28 18:06:17.405 119 18257.63 58.81 52607.37 88888.00 2008-04-28 18:06:17.905 119 18257.58 58.85 52607.30 88888.00 2008-04-28 18:06:18.405 119 18257.58 58.86 52607.37 88888.00 2008-04-28 18:06:18.905 119 18257.56 58.89 52607.35 88888.00 2008-04-28 18:06:19.405 119 18257.66 58.81 52607.25 88888.00 2008-04-28 18:06:19.905 119 18257.62 58.77 52607.20 88888.00 2008-04-28 18:06:20.405 119 18257.55 58.85 52607.23 88888.00 2008-04-28 18:06:20.905 119 18257.49 58.76 52607.31 88888.00 2008-04-28 18:06:21.405 119 18257.50 58.76 52607.33 88888.00 2008-04-28 18:06:21.905 119 18257.62 58.82 52607.40 88888.00 2008-04-28 18:06:22.405 119 18257.55 58.78 52607.32 88888.00 2008-04-28 18:06:22.905 119 18257.50 58.74 52607.23 88888.00 2008-04-28 18:06:23.405 119 18257.43 58.71 52607.23 88888.00 2008-04-28 18:06:23.905 119 18257.50 58.71 52607.34 88888.00 2008-04-28 18:06:24.405 119 18257.60 58.67 52607.32 88888.00 2008-04-28 18:06:24.905 119 18257.56 58.64 52607.25 88888.00 2008-04-28 18:06:25.405 119 18257.55 58.59 52607.32 88888.00 2008-04-28 18:06:25.905 119 18257.61 58.56 52607.40 88888.00 2008-04-28 18:06:26.405 119 18257.43 58.56 52607.41 88888.00 2008-04-28 18:06:26.905 119 18257.50 58.52 52607.32 88888.00 2008-04-28 18:06:27.405 119 18257.50 58.53 52607.35 88888.00 2008-04-28 18:06:27.905 119 18257.42 58.50 52607.41 88888.00 2008-04-28 18:06:28.405 119 18257.46 58.47 52607.49 88888.00 2008-04-28 18:06:28.905 119 18257.55 58.44 52607.53 88888.00 2008-04-28 18:06:29.405 119 18257.51 58.43 52607.43 88888.00 2008-04-28 18:06:29.905 119 18257.47 58.40 52607.53 88888.00 2008-04-28 18:06:30.405 119 18257.47 58.33 52607.54 88888.00 2008-04-28 18:06:30.905 119 18257.46 58.33 52607.49 88888.00 2008-04-28 18:06:31.405 119 18257.52 58.31 52607.34 88888.00 2008-04-28 18:06:31.905 119 18257.57 58.33 52607.30 88888.00 2008-04-28 18:06:32.405 119 18257.58 58.42 52607.35 88888.00 2008-04-28 18:06:32.905 119 18257.66 58.45 52607.25 88888.00 2008-04-28 18:06:33.405 119 18257.63 58.43 52607.25 88888.00 2008-04-28 18:06:33.905 119 18257.64 58.42 52607.14 88888.00 2008-04-28 18:06:34.405 119 18257.58 58.37 52607.23 88888.00 2008-04-28 18:06:34.905 119 18257.60 58.34 52607.25 88888.00 2008-04-28 18:06:35.405 119 18257.79 58.38 52607.17 88888.00 2008-04-28 18:06:35.905 119 18257.79 58.35 52607.08 88888.00 2008-04-28 18:06:36.405 119 18257.67 58.29 52607.09 88888.00 2008-04-28 18:06:36.905 119 18257.64 58.24 52607.16 88888.00 2008-04-28 18:06:37.405 119 18257.74 58.28 52607.12 88888.00 2008-04-28 18:06:37.905 119 18257.84 58.31 52607.07 88888.00 2008-04-28 18:06:38.405 119 18257.74 58.24 52607.10 88888.00 2008-04-28 18:06:38.905 119 18257.71 58.24 52607.06 88888.00 2008-04-28 18:06:39.405 119 18257.65 58.35 52607.06 88888.00 2008-04-28 18:06:39.905 119 18257.73 58.38 52607.10 88888.00 2008-04-28 18:06:40.405 119 18257.76 58.38 52607.22 88888.00 2008-04-28 18:06:40.905 119 18257.81 58.41 52607.24 88888.00 2008-04-28 18:06:41.405 119 18257.99 58.47 52607.28 88888.00 2008-04-28 18:06:41.905 119 18258.06 58.46 52607.32 88888.00 2008-04-28 18:06:42.405 119 18258.04 58.30 52607.33 88888.00 2008-04-28 18:06:42.905 119 18258.11 58.30 52607.29 88888.00 2008-04-28 18:06:43.405 119 18258.14 58.39 52607.31 88888.00 2008-04-28 18:06:43.905 119 18258.08 58.49 52607.30 88888.00 2008-04-28 18:06:44.405 119 18257.94 58.57 52607.25 88888.00 2008-04-28 18:06:44.905 119 18257.95 58.57 52607.28 88888.00 2008-04-28 18:06:45.405 119 18258.01 58.62 52607.20 88888.00 2008-04-28 18:06:45.905 119 18258.04 58.58 52607.13 88888.00 2008-04-28 18:06:46.405 119 18258.01 58.61 52607.11 88888.00 2008-04-28 18:06:46.905 119 18258.04 58.65 52607.30 88888.00 2008-04-28 18:06:47.405 119 18257.97 58.58 52607.40 88888.00 2008-04-28 18:06:47.905 119 18258.03 58.49 52607.35 88888.00 2008-04-28 18:06:48.405 119 18258.04 58.41 52607.33 88888.00 2008-04-28 18:06:48.905 119 18258.07 58.39 52607.47 88888.00 2008-04-28 18:06:49.405 119 18258.05 58.35 52607.46 88888.00 2008-04-28 18:06:49.905 119 18258.07 58.37 52607.39 88888.00 2008-04-28 18:06:50.405 119 18258.07 58.41 52607.35 88888.00 2008-04-28 18:06:50.905 119 18257.97 58.46 52607.39 88888.00 2008-04-28 18:06:51.405 119 18257.98 58.46 52607.35 88888.00 2008-04-28 18:06:51.905 119 18258.07 58.39 52607.18 88888.00 2008-04-28 18:06:52.405 119 18257.99 58.42 52607.13 88888.00 2008-04-28 18:06:52.905 119 18258.04 58.46 52607.10 88888.00 2008-04-28 18:06:53.405 119 18258.03 58.41 52607.08 88888.00 2008-04-28 18:06:53.905 119 18258.05 58.36 52607.19 88888.00 2008-04-28 18:06:54.405 119 18258.06 58.39 52607.04 88888.00 2008-04-28 18:06:54.905 119 18258.07 58.42 52607.11 88888.00 2008-04-28 18:06:55.405 119 18257.90 58.44 52607.09 88888.00 2008-04-28 18:06:55.905 119 18257.99 58.55 52607.20 88888.00 2008-04-28 18:06:56.405 119 18258.07 58.52 52607.21 88888.00 2008-04-28 18:06:56.905 119 18258.18 58.36 52607.16 88888.00 2008-04-28 18:06:57.405 119 18258.08 58.28 52607.22 88888.00 2008-04-28 18:06:57.905 119 18258.01 58.25 52607.24 88888.00 2008-04-28 18:06:58.405 119 18258.00 58.37 52607.24 88888.00 2008-04-28 18:06:58.905 119 18257.96 58.40 52607.22 88888.00 2008-04-28 18:06:59.405 119 18258.11 58.43 52607.19 88888.00 2008-04-28 18:06:59.905 119 18258.17 58.42 52607.16 88888.00 2008-04-28 18:07:00.405 119 18258.11 58.49 52607.22 88888.00 2008-04-28 18:07:00.905 119 18258.16 58.54 52607.24 88888.00 2008-04-28 18:07:01.405 119 18258.26 58.53 52607.27 88888.00 2008-04-28 18:07:01.905 119 18258.23 58.53 52607.24 88888.00 2008-04-28 18:07:02.405 119 18258.34 58.57 52607.17 88888.00 2008-04-28 18:07:02.905 119 18258.31 58.56 52607.17 88888.00 2008-04-28 18:07:03.405 119 18258.41 58.61 52607.22 88888.00 2008-04-28 18:07:03.905 119 18258.38 58.62 52607.30 88888.00 2008-04-28 18:07:04.402 119 18258.25 58.63 52607.31 88888.00 2008-04-28 18:07:04.902 119 18258.23 58.68 52607.29 88888.00 2008-04-28 18:07:05.402 119 18258.32 58.67 52607.45 88888.00 2008-04-28 18:07:05.902 119 18258.43 58.61 52607.49 88888.00 2008-04-28 18:07:06.402 119 18258.42 58.53 52607.46 88888.00 2008-04-28 18:07:06.902 119 18258.34 58.45 52607.47 88888.00 2008-04-28 18:07:07.402 119 18258.43 58.50 52607.48 88888.00 2008-04-28 18:07:07.902 119 18258.44 58.65 52607.47 88888.00 2008-04-28 18:07:08.402 119 18258.44 58.76 52607.44 88888.00 2008-04-28 18:07:08.902 119 18258.55 58.72 52607.45 88888.00 2008-04-28 18:07:09.402 119 18258.58 58.71 52607.42 88888.00 2008-04-28 18:07:09.902 119 18258.58 58.74 52607.44 88888.00 2008-04-28 18:07:10.402 119 18258.70 58.76 52607.49 88888.00 2008-04-28 18:07:10.902 119 18258.77 58.71 52607.34 88888.00 2008-04-28 18:07:11.402 119 18258.73 58.70 52607.43 88888.00 2008-04-28 18:07:11.902 119 18258.69 58.80 52607.35 88888.00 2008-04-28 18:07:12.402 119 18258.79 58.76 52607.28 88888.00 2008-04-28 18:07:12.902 119 18258.79 58.65 52607.28 88888.00 2008-04-28 18:07:13.402 119 18258.84 58.66 52607.34 88888.00 2008-04-28 18:07:13.902 119 18258.86 58.70 52607.31 88888.00 2008-04-28 18:07:14.402 119 18258.90 58.68 52607.35 88888.00 2008-04-28 18:07:14.902 119 18258.81 58.73 52607.34 88888.00 2008-04-28 18:07:15.402 119 18258.81 58.79 52607.19 88888.00 2008-04-28 18:07:15.902 119 18259.05 58.74 52607.20 88888.00 2008-04-28 18:07:16.402 119 18259.02 58.77 52607.31 88888.00 2008-04-28 18:07:16.902 119 18259.03 58.85 52607.46 88888.00 2008-04-28 18:07:17.402 119 18259.04 58.90 52607.55 88888.00 2008-04-28 18:07:17.902 119 18259.05 58.88 52607.45 88888.00 2008-04-28 18:07:18.402 119 18259.04 58.87 52607.33 88888.00 2008-04-28 18:07:18.902 119 18259.02 58.81 52607.34 88888.00 2008-04-28 18:07:19.402 119 18258.97 58.70 52607.32 88888.00 2008-04-28 18:07:19.902 119 18259.06 58.65 52607.40 88888.00 2008-04-28 18:07:20.402 119 18259.04 58.67 52607.34 88888.00 2008-04-28 18:07:20.902 119 18259.14 58.73 52607.40 88888.00 2008-04-28 18:07:21.402 119 18259.10 58.71 52607.35 88888.00 2008-04-28 18:07:21.902 119 18259.12 58.72 52607.42 88888.00 2008-04-28 18:07:22.402 119 18259.23 58.74 52607.45 88888.00 2008-04-28 18:07:22.902 119 18259.31 58.70 52607.25 88888.00 2008-04-28 18:07:23.402 119 18259.35 58.68 52607.18 88888.00 2008-04-28 18:07:23.902 119 18259.34 58.71 52607.23 88888.00 2008-04-28 18:07:24.402 119 18259.37 58.62 52607.34 88888.00 2008-04-28 18:07:24.902 119 18259.47 58.63 52607.35 88888.00 2008-04-28 18:07:25.402 119 18259.49 58.70 52607.29 88888.00 2008-04-28 18:07:25.902 119 18259.40 58.77 52607.31 88888.00 2008-04-28 18:07:26.402 119 18259.41 58.74 52607.21 88888.00 2008-04-28 18:07:26.902 119 18259.35 58.75 52607.12 88888.00 2008-04-28 18:07:27.402 119 18259.30 58.74 52607.29 88888.00 2008-04-28 18:07:27.902 119 18259.39 58.71 52607.30 88888.00 2008-04-28 18:07:28.402 119 18259.47 58.63 52607.32 88888.00 2008-04-28 18:07:28.902 119 18259.56 58.54 52607.34 88888.00 2008-04-28 18:07:29.402 119 18259.59 58.57 52607.48 88888.00 2008-04-28 18:07:29.902 119 18259.59 58.61 52607.41 88888.00 2008-04-28 18:07:30.402 119 18259.42 58.55 52607.34 88888.00 2008-04-28 18:07:30.902 119 18259.52 58.64 52607.30 88888.00 2008-04-28 18:07:31.402 119 18259.60 58.74 52607.28 88888.00 2008-04-28 18:07:31.902 119 18259.59 58.74 52607.37 88888.00 2008-04-28 18:07:32.402 119 18259.56 58.73 52607.41 88888.00 2008-04-28 18:07:32.902 119 18259.66 58.61 52607.39 88888.00 2008-04-28 18:07:33.402 119 18259.49 58.55 52607.54 88888.00 2008-04-28 18:07:33.902 119 18259.57 58.64 52607.47 88888.00 2008-04-28 18:07:34.402 119 18259.69 58.67 52607.41 88888.00 2008-04-28 18:07:34.902 119 18259.55 58.69 52607.44 88888.00 2008-04-28 18:07:35.402 119 18259.55 58.71 52607.39 88888.00 2008-04-28 18:07:35.902 119 18259.57 58.72 52607.44 88888.00 2008-04-28 18:07:36.402 119 18259.61 58.82 52607.42 88888.00 2008-04-28 18:07:36.902 119 18259.51 58.84 52607.44 88888.00 2008-04-28 18:07:37.402 119 18259.48 58.87 52607.56 88888.00 2008-04-28 18:07:37.902 119 18259.59 58.78 52607.59 88888.00 2008-04-28 18:07:38.402 119 18259.47 58.73 52607.57 88888.00 2008-04-28 18:07:38.902 119 18259.49 58.74 52607.54 88888.00 2008-04-28 18:07:39.402 119 18259.62 58.81 52607.55 88888.00 2008-04-28 18:07:39.902 119 18259.64 58.82 52607.54 88888.00 2008-04-28 18:07:40.402 119 18259.60 58.86 52607.42 88888.00 2008-04-28 18:07:40.902 119 18259.63 58.87 52607.47 88888.00 2008-04-28 18:07:41.402 119 18259.64 58.85 52607.49 88888.00 2008-04-28 18:07:41.902 119 18259.51 58.82 52607.49 88888.00 2008-04-28 18:07:42.402 119 18259.46 58.79 52607.63 88888.00 2008-04-28 18:07:42.902 119 18259.46 58.80 52607.65 88888.00 2008-04-28 18:07:43.402 119 18259.41 58.86 52607.62 88888.00 2008-04-28 18:07:43.902 119 18259.52 58.83 52607.66 88888.00 2008-04-28 18:07:44.402 119 18259.53 58.82 52607.64 88888.00 2008-04-28 18:07:44.902 119 18259.56 58.87 52607.64 88888.00 2008-04-28 18:07:45.402 119 18259.53 58.77 52607.70 88888.00 2008-04-28 18:07:45.902 119 18259.50 58.76 52607.69 88888.00 2008-04-28 18:07:46.402 119 18259.51 58.74 52607.70 88888.00 2008-04-28 18:07:46.902 119 18259.51 58.68 52607.79 88888.00 2008-04-28 18:07:47.402 119 18259.56 58.69 52607.71 88888.00 2008-04-28 18:07:47.902 119 18259.59 58.68 52607.77 88888.00 2008-04-28 18:07:48.402 119 18259.47 58.70 52607.82 88888.00 2008-04-28 18:07:48.902 119 18259.47 58.65 52607.76 88888.00 2008-04-28 18:07:49.402 119 18259.45 58.62 52607.71 88888.00 2008-04-28 18:07:49.902 119 18259.42 58.55 52607.76 88888.00 2008-04-28 18:07:50.402 119 18259.45 58.50 52607.90 88888.00 2008-04-28 18:07:50.902 119 18259.42 58.37 52607.87 88888.00 2008-04-28 18:07:51.402 119 18259.38 58.23 52607.79 88888.00 2008-04-28 18:07:51.902 119 18259.30 58.43 52607.55 88888.00 2008-04-28 18:07:52.402 119 18259.24 58.69 52607.48 88888.00 2008-04-28 18:07:52.902 119 18259.23 58.74 52607.52 88888.00 2008-04-28 18:07:53.402 119 18259.31 58.62 52607.49 88888.00 2008-04-28 18:07:53.902 119 18259.36 58.63 52607.48 88888.00 2008-04-28 18:07:54.402 119 18259.26 58.42 52607.47 88888.00 2008-04-28 18:07:54.902 119 18259.27 58.22 52607.49 88888.00 2008-04-28 18:07:55.402 119 18259.26 58.44 52607.52 88888.00 2008-04-28 18:07:55.902 119 18259.31 58.57 52607.58 88888.00 2008-04-28 18:07:56.402 119 18259.23 58.58 52607.63 88888.00 2008-04-28 18:07:56.902 119 18259.23 58.62 52607.58 88888.00 2008-04-28 18:07:57.402 119 18259.30 58.66 52607.58 88888.00 2008-04-28 18:07:57.902 119 18259.34 58.57 52607.49 88888.00 2008-04-28 18:07:58.402 119 18259.44 58.58 52607.47 88888.00 2008-04-28 18:07:58.902 119 18259.44 58.56 52607.54 88888.00 2008-04-28 18:07:59.402 119 18259.37 58.54 52607.48 88888.00 2008-04-28 18:07:59.902 119 18259.40 58.50 52607.47 88888.00 2008-04-28 18:08:00.402 119 18259.42 58.50 52607.52 88888.00 2008-04-28 18:08:00.902 119 18259.39 58.54 52607.53 88888.00 2008-04-28 18:08:01.402 119 18259.33 58.54 52607.64 88888.00 2008-04-28 18:08:01.902 119 18259.26 58.54 52607.81 88888.00 2008-04-28 18:08:02.402 119 18259.27 58.48 52607.72 88888.00 2008-04-28 18:08:02.902 119 18259.26 58.31 52607.64 88888.00 2008-04-28 18:08:03.402 119 18259.29 58.18 52607.67 88888.00 2008-04-28 18:08:03.902 119 18259.26 58.23 52607.66 88888.00 2008-04-28 18:08:04.402 119 18259.14 58.35 52607.65 88888.00 2008-04-28 18:08:04.902 119 18259.26 58.39 52607.69 88888.00 2008-04-28 18:08:05.402 119 18259.30 58.44 52607.74 88888.00 2008-04-28 18:08:05.902 119 18259.42 58.50 52607.74 88888.00 2008-04-28 18:08:06.402 119 18259.40 58.48 52607.76 88888.00 2008-04-28 18:08:06.902 119 18259.36 58.48 52607.74 88888.00 2008-04-28 18:08:07.402 119 18259.36 58.49 52607.66 88888.00 2008-04-28 18:08:07.902 119 18259.34 58.47 52607.74 88888.00 2008-04-28 18:08:08.402 119 18259.31 58.44 52607.68 88888.00 2008-04-28 18:08:08.902 119 18259.46 58.41 52607.75 88888.00 2008-04-28 18:08:09.402 119 18259.36 58.31 52607.75 88888.00 2008-04-28 18:08:09.902 119 18259.36 58.24 52607.79 88888.00 2008-04-28 18:08:10.402 119 18259.24 58.25 52607.83 88888.00 2008-04-28 18:08:10.902 119 18259.15 58.28 52607.86 88888.00 2008-04-28 18:08:11.402 119 18259.10 58.30 52607.88 88888.00 2008-04-28 18:08:11.902 119 18259.18 58.11 52607.85 88888.00 2008-04-28 18:08:12.402 119 18259.18 57.95 52607.88 88888.00 2008-04-28 18:08:12.902 119 18259.07 58.18 52607.83 88888.00 2008-04-28 18:08:13.402 119 18258.96 58.34 52607.78 88888.00 2008-04-28 18:08:13.902 119 18259.01 58.41 52607.76 88888.00 2008-04-28 18:08:14.402 119 18258.95 58.34 52607.80 88888.00 2008-04-28 18:08:14.902 119 18258.91 58.29 52607.82 88888.00 2008-04-28 18:08:15.402 119 18258.94 58.22 52607.77 88888.00 2008-04-28 18:08:15.902 119 18258.82 58.28 52607.82 88888.00 2008-04-28 18:08:16.402 119 18258.86 58.35 52607.80 88888.00 2008-04-28 18:08:16.902 119 18258.73 58.41 52607.77 88888.00 2008-04-28 18:08:17.402 119 18258.81 58.37 52607.92 88888.00 2008-04-28 18:08:17.902 119 18258.85 58.28 52607.91 88888.00 2008-04-28 18:08:18.402 119 18258.80 58.41 52607.89 88888.00 2008-04-28 18:08:18.902 119 18258.66 58.54 52607.85 88888.00 2008-04-28 18:08:19.402 119 18258.71 58.55 52607.89 88888.00 2008-04-28 18:08:19.902 119 18258.85 58.49 52607.80 88888.00 2008-04-28 18:08:20.402 119 18258.85 58.47 52607.71 88888.00 2008-04-28 18:08:20.902 119 18258.83 58.48 52607.75 88888.00 2008-04-28 18:08:21.402 119 18258.77 58.58 52607.78 88888.00 2008-04-28 18:08:21.902 119 18258.63 58.62 52607.76 88888.00 2008-04-28 18:08:22.402 119 18258.71 58.59 52607.80 88888.00 2008-04-28 18:08:22.902 119 18258.79 58.57 52607.82 88888.00 2008-04-28 18:08:23.402 119 18258.72 58.63 52607.85 88888.00 2008-04-28 18:08:23.902 119 18258.66 58.69 52607.86 88888.00 2008-04-28 18:08:24.402 119 18258.68 58.68 52607.80 88888.00 2008-04-28 18:08:24.902 119 18258.77 58.64 52607.85 88888.00 2008-04-28 18:08:25.402 119 18258.61 58.57 52607.89 88888.00 2008-04-28 18:08:25.902 119 18258.63 58.54 52607.78 88888.00 2008-04-28 18:08:26.402 119 18258.82 58.53 52607.76 88888.00 2008-04-28 18:08:26.902 119 18258.81 58.59 52607.76 88888.00 2008-04-28 18:08:27.402 119 18258.82 58.61 52607.60 88888.00 2008-04-28 18:08:27.902 119 18258.74 58.52 52607.59 88888.00 2008-04-28 18:08:28.402 119 18258.55 58.49 52607.68 88888.00 2008-04-28 18:08:28.902 119 18258.58 58.57 52607.82 88888.00 2008-04-28 18:08:29.402 119 18258.81 58.67 52607.71 88888.00 2008-04-28 18:08:29.902 119 18258.85 58.66 52607.68 88888.00 2008-04-28 18:08:30.402 119 18258.79 58.63 52607.69 88888.00 2008-04-28 18:08:30.902 119 18258.73 58.58 52607.72 88888.00 2008-04-28 18:08:31.402 119 18258.69 58.63 52607.68 88888.00 2008-04-28 18:08:31.902 119 18258.64 58.66 52607.70 88888.00 2008-04-28 18:08:32.402 119 18258.68 58.66 52607.75 88888.00 2008-04-28 18:08:32.902 119 18258.64 58.66 52607.63 88888.00 2008-04-28 18:08:33.402 119 18258.70 58.67 52607.57 88888.00 2008-04-28 18:08:33.902 119 18258.71 58.66 52607.67 88888.00 2008-04-28 18:08:34.402 119 18258.72 58.65 52607.70 88888.00 2008-04-28 18:08:34.902 119 18258.71 58.52 52607.63 88888.00 2008-04-28 18:08:35.402 119 18258.60 58.48 52607.57 88888.00 2008-04-28 18:08:35.902 119 18258.53 58.51 52607.58 88888.00 2008-04-28 18:08:36.402 119 18258.54 58.53 52607.58 88888.00 2008-04-28 18:08:36.902 119 18258.53 58.53 52607.58 88888.00 2008-04-28 18:08:37.402 119 18258.45 58.48 52607.60 88888.00 2008-04-28 18:08:37.902 119 18258.43 58.41 52607.54 88888.00 2008-04-28 18:08:38.402 119 18258.50 58.49 52607.55 88888.00 2008-04-28 18:08:38.902 119 18258.39 58.50 52607.62 88888.00 2008-04-28 18:08:39.402 119 18258.43 58.59 52607.71 88888.00 2008-04-28 18:08:39.902 119 18258.38 58.62 52607.58 88888.00 2008-04-28 18:08:40.402 119 18258.26 58.63 52607.66 88888.00 2008-04-28 18:08:40.902 119 18258.28 58.63 52607.65 88888.00 2008-04-28 18:08:41.402 119 18258.33 58.55 52607.52 88888.00 2008-04-28 18:08:41.902 119 18258.29 58.57 52607.53 88888.00 2008-04-28 18:08:42.402 119 18258.23 58.61 52607.65 88888.00 2008-04-28 18:08:42.902 119 18258.23 58.58 52607.68 88888.00 2008-04-28 18:08:43.402 119 18258.14 58.63 52607.74 88888.00 2008-04-28 18:08:43.902 119 18258.00 58.66 52607.80 88888.00 2008-04-28 18:08:44.402 119 18257.96 58.65 52607.75 88888.00 2008-04-28 18:08:44.902 119 18258.06 58.65 52607.82 88888.00 2008-04-28 18:08:45.402 119 18258.03 58.57 52607.75 88888.00 2008-04-28 18:08:45.902 119 18258.03 58.58 52607.76 88888.00 2008-04-28 18:08:46.402 119 18258.15 58.56 52607.75 88888.00 2008-04-28 18:08:46.902 119 18258.16 58.43 52607.63 88888.00 2008-04-28 18:08:47.402 119 18258.03 58.33 52607.70 88888.00 2008-04-28 18:08:47.902 119 18258.05 58.25 52607.75 88888.00 2008-04-28 18:08:48.402 119 18258.08 58.47 52607.67 88888.00 2008-04-28 18:08:48.902 119 18257.97 58.53 52607.56 88888.00 2008-04-28 18:08:49.402 119 18257.93 58.51 52607.52 88888.00 2008-04-28 18:08:49.902 119 18257.87 58.49 52607.51 88888.00 2008-04-28 18:08:50.402 119 18257.92 58.51 52607.56 88888.00 2008-04-28 18:08:50.902 119 18257.95 58.61 52607.63 88888.00 2008-04-28 18:08:51.402 119 18258.03 58.66 52607.55 88888.00 2008-04-28 18:08:51.902 119 18257.94 58.62 52607.59 88888.00 2008-04-28 18:08:52.402 119 18257.86 58.50 52607.67 88888.00 2008-04-28 18:08:52.902 119 18257.78 58.50 52607.64 88888.00 2008-04-28 18:08:53.402 119 18257.83 58.49 52607.58 88888.00 2008-04-28 18:08:53.902 119 18257.83 58.46 52607.54 88888.00 2008-04-28 18:08:54.402 119 18257.82 58.49 52607.72 88888.00 2008-04-28 18:08:54.902 119 18257.72 58.56 52607.70 88888.00 2008-04-28 18:08:55.402 119 18257.77 58.55 52607.63 88888.00 2008-04-28 18:08:55.902 119 18257.87 58.48 52607.48 88888.00 2008-04-28 18:08:56.402 119 18257.85 58.46 52607.29 88888.00 2008-04-28 18:08:56.902 119 18257.82 58.49 52607.46 88888.00 2008-04-28 18:08:57.402 119 18257.69 58.48 52607.63 88888.00 2008-04-28 18:08:57.902 119 18257.71 58.48 52607.77 88888.00 2008-04-28 18:08:58.402 119 18257.63 58.48 52607.81 88888.00 2008-04-28 18:08:58.902 119 18257.61 58.46 52607.78 88888.00 2008-04-28 18:08:59.402 119 18257.66 58.44 52607.77 88888.00 2008-04-28 18:08:59.902 119 18257.66 58.29 52607.68 88888.00 2008-04-28 18:09:00.402 119 18257.61 58.21 52607.62 88888.00 2008-04-28 18:09:00.902 119 18257.58 58.35 52607.49 88888.00 2008-04-28 18:09:01.402 119 18257.44 58.33 52607.62 88888.00 2008-04-28 18:09:01.902 119 18257.50 58.35 52607.62 88888.00 2008-04-28 18:09:02.402 119 18257.56 58.40 52607.59 88888.00 2008-04-28 18:09:02.902 119 18257.55 58.47 52607.67 88888.00 2008-04-28 18:09:03.402 119 18257.39 58.43 52607.64 88888.00 2008-04-28 18:09:03.902 119 18257.32 58.36 52607.70 88888.00 2008-04-28 18:09:04.402 119 18257.34 58.29 52607.62 88888.00 2008-04-28 18:09:04.902 119 18257.32 58.21 52607.65 88888.00 2008-04-28 18:09:05.402 119 18257.22 58.20 52607.69 88888.00 2008-04-28 18:09:05.902 119 18257.10 58.31 52607.76 88888.00 2008-04-28 18:09:06.402 119 18257.16 58.29 52607.85 88888.00 2008-04-28 18:09:06.902 119 18257.10 58.32 52607.72 88888.00 2008-04-28 18:09:07.402 119 18257.14 58.32 52607.75 88888.00 2008-04-28 18:09:07.902 119 18257.13 58.33 52607.78 88888.00 2008-04-28 18:09:08.402 119 18257.03 58.26 52607.85 88888.00 2008-04-28 18:09:08.902 119 18257.00 58.13 52607.93 88888.00 2008-04-28 18:09:09.402 119 18257.13 58.16 52608.02 88888.00 2008-04-28 18:09:09.902 119 18257.35 58.22 52607.90 88888.00 2008-04-28 18:09:10.402 119 18257.42 58.23 52607.87 88888.00 2008-04-28 18:09:10.902 119 18257.14 58.18 52607.75 88888.00 2008-04-28 18:09:11.402 119 18257.07 58.16 52607.80 88888.00 2008-04-28 18:09:11.902 119 18257.02 58.10 52607.77 88888.00 2008-04-28 18:09:12.402 119 18256.96 58.15 52607.86 88888.00 2008-04-28 18:09:12.902 119 18256.94 58.25 52607.86 88888.00 2008-04-28 18:09:13.402 119 18256.90 58.09 52607.86 88888.00 2008-04-28 18:09:13.902 119 18256.88 58.16 52607.80 88888.00 2008-04-28 18:09:14.402 119 18256.71 58.22 52607.88 88888.00 2008-04-28 18:09:14.902 119 18256.68 58.03 52607.89 88888.00 2008-04-28 18:09:15.402 119 18256.69 57.89 52607.86 88888.00 2008-04-28 18:09:15.902 119 18256.79 57.89 52607.89 88888.00 2008-04-28 18:09:16.402 119 18256.78 58.01 52607.93 88888.00 2008-04-28 18:09:16.902 119 18256.68 58.18 52607.95 88888.00 2008-04-28 18:09:17.402 119 18256.75 58.18 52607.91 88888.00 2008-04-28 18:09:17.902 119 18256.78 58.18 52607.81 88888.00 2008-04-28 18:09:18.402 119 18256.73 58.19 52607.88 88888.00 2008-04-28 18:09:18.902 119 18256.64 58.24 52607.80 88888.00 2008-04-28 18:09:19.402 119 18256.51 58.25 52607.85 88888.00 2008-04-28 18:09:19.902 119 18256.41 58.23 52607.81 88888.00 2008-04-28 18:09:20.402 119 18256.44 58.13 52607.85 88888.00 2008-04-28 18:09:20.902 119 18256.62 58.04 52607.71 88888.00 2008-04-28 18:09:21.402 119 18256.63 57.92 52607.72 88888.00 2008-04-28 18:09:21.902 119 18256.60 57.99 52607.79 88888.00 2008-04-28 18:09:22.402 119 18256.43 58.04 52607.86 88888.00 2008-04-28 18:09:22.902 119 18256.47 58.00 52607.89 88888.00 2008-04-28 18:09:23.402 119 18256.42 57.91 52607.70 88888.00 2008-04-28 18:09:23.902 119 18256.43 57.87 52607.70 88888.00 2008-04-28 18:09:24.402 119 18256.42 57.88 52607.77 88888.00 2008-04-28 18:09:24.902 119 18256.33 57.89 52607.74 88888.00 2008-04-28 18:09:25.402 119 18256.35 57.96 52607.78 88888.00 2008-04-28 18:09:25.902 119 18256.35 57.88 52607.82 88888.00 2008-04-28 18:09:26.402 119 18256.44 57.63 52607.83 88888.00 2008-04-28 18:09:26.902 119 18256.40 57.59 52607.81 88888.00 2008-04-28 18:09:27.402 119 18256.27 57.52 52607.85 88888.00 2008-04-28 18:09:27.902 119 18256.20 57.42 52607.89 88888.00 2008-04-28 18:09:28.402 119 18256.20 57.41 52607.86 88888.00 2008-04-28 18:09:28.902 119 18256.31 57.54 52607.98 88888.00 2008-04-28 18:09:29.402 119 18256.29 57.65 52608.06 88888.00 2008-04-28 18:09:29.902 119 18256.14 57.62 52608.03 88888.00 2008-04-28 18:09:30.402 119 18256.00 57.54 52607.79 88888.00 2008-04-28 18:09:30.902 119 18256.00 57.47 52607.80 88888.00 2008-04-28 18:09:31.402 119 18256.01 57.50 52607.82 88888.00 2008-04-28 18:09:31.902 119 18255.90 57.68 52607.74 88888.00 2008-04-28 18:09:32.402 119 18255.81 57.78 52607.76 88888.00 2008-04-28 18:09:32.902 119 18255.84 57.79 52607.76 88888.00 2008-04-28 18:09:33.402 119 18255.81 57.75 52607.68 88888.00 2008-04-28 18:09:33.902 119 18255.68 57.65 52607.65 88888.00 2008-04-28 18:09:34.402 119 18255.68 57.59 52607.65 88888.00 2008-04-28 18:09:34.902 119 18255.70 57.63 52607.75 88888.00 2008-04-28 18:09:35.402 119 18255.62 57.66 52607.69 88888.00 2008-04-28 18:09:35.902 119 18255.68 57.67 52607.79 88888.00 2008-04-28 18:09:36.402 119 18255.73 57.73 52607.72 88888.00 2008-04-28 18:09:36.902 119 18255.78 57.75 52607.63 88888.00 2008-04-28 18:09:37.402 119 18255.81 57.82 52607.62 88888.00 2008-04-28 18:09:37.902 119 18255.80 57.89 52607.65 88888.00 2008-04-28 18:09:38.402 119 18255.65 57.99 52607.68 88888.00 2008-04-28 18:09:38.902 119 18255.55 58.07 52607.70 88888.00 2008-04-28 18:09:39.402 119 18255.58 58.08 52607.67 88888.00 2008-04-28 18:09:39.902 119 18255.59 58.05 52607.70 88888.00 2008-04-28 18:09:40.402 119 18255.62 58.06 52607.76 88888.00 2008-04-28 18:09:40.902 119 18255.65 58.07 52607.77 88888.00 2008-04-28 18:09:41.402 119 18255.67 58.02 52607.77 88888.00 2008-04-28 18:09:41.902 119 18255.71 57.98 52607.79 88888.00 2008-04-28 18:09:42.402 119 18255.62 57.99 52607.75 88888.00 2008-04-28 18:09:42.902 119 18255.53 57.82 52607.72 88888.00 2008-04-28 18:09:43.402 119 18255.40 57.73 52607.77 88888.00 2008-04-28 18:09:43.902 119 18255.55 57.78 52607.70 88888.00 2008-04-28 18:09:44.402 119 18255.64 57.82 52607.76 88888.00 2008-04-28 18:09:44.902 119 18255.46 57.78 52607.68 88888.00 2008-04-28 18:09:45.402 119 18255.40 57.81 52607.78 88888.00 2008-04-28 18:09:45.902 119 18255.47 57.79 52607.95 88888.00 2008-04-28 18:09:46.402 119 18255.50 57.86 52607.87 88888.00 2008-04-28 18:09:46.902 119 18255.56 58.00 52607.78 88888.00 2008-04-28 18:09:47.402 119 18255.50 58.04 52607.83 88888.00 2008-04-28 18:09:47.902 119 18255.44 58.02 52607.75 88888.00 2008-04-28 18:09:48.402 119 18255.35 58.02 52607.62 88888.00 2008-04-28 18:09:48.902 119 18255.26 58.03 52607.79 88888.00 2008-04-28 18:09:49.402 119 18255.42 58.00 52607.82 88888.00 2008-04-28 18:09:49.902 119 18255.44 57.99 52607.88 88888.00 2008-04-28 18:09:50.402 119 18255.53 58.00 52607.97 88888.00 2008-04-28 18:09:50.902 119 18255.60 58.01 52607.87 88888.00 2008-04-28 18:09:51.402 119 18255.57 58.07 52607.87 88888.00 2008-04-28 18:09:51.902 119 18255.53 58.07 52607.80 88888.00 2008-04-28 18:09:52.402 119 18255.50 58.08 52607.75 88888.00 2008-04-28 18:09:52.902 119 18255.50 58.05 52607.72 88888.00 2008-04-28 18:09:53.402 119 18255.46 58.08 52607.71 88888.00 2008-04-28 18:09:53.902 119 18255.51 58.12 52607.66 88888.00 2008-04-28 18:09:54.402 119 18255.57 58.04 52607.68 88888.00 2008-04-28 18:09:54.902 119 18255.53 57.98 52607.76 88888.00 2008-04-28 18:09:55.402 119 18255.45 58.02 52607.79 88888.00 2008-04-28 18:09:55.902 119 18255.45 58.01 52607.68 88888.00 2008-04-28 18:09:56.402 119 18255.21 57.96 52607.65 88888.00 2008-04-28 18:09:56.902 119 18255.27 57.98 52607.70 88888.00 2008-04-28 18:09:57.402 119 18255.39 58.08 52607.68 88888.00 2008-04-28 18:09:57.902 119 18255.42 58.08 52607.56 88888.00 2008-04-28 18:09:58.402 119 18255.37 58.12 52607.58 88888.00 2008-04-28 18:09:58.902 119 18255.47 58.18 52607.66 88888.00 2008-04-28 18:09:59.402 119 18255.49 58.18 52607.60 88888.00 2008-04-28 18:09:59.902 119 18255.49 58.13 52607.60 88888.00 2008-04-28 18:10:00.402 119 18255.55 58.18 52607.58 88888.00 2008-04-28 18:10:00.902 119 18255.46 58.25 52607.63 88888.00 2008-04-28 18:10:01.402 119 18255.45 58.35 52607.67 88888.00 2008-04-28 18:10:01.902 119 18255.38 58.39 52607.66 88888.00 2008-04-28 18:10:02.402 119 18255.51 58.40 52607.59 88888.00 2008-04-28 18:10:02.902 119 18255.44 58.33 52607.48 88888.00 2008-04-28 18:10:03.402 119 18255.28 58.34 52607.54 88888.00 2008-04-28 18:10:03.902 119 18255.32 58.28 52607.59 88888.00 2008-04-28 18:10:04.402 119 18255.44 58.17 52607.67 88888.00 2008-04-28 18:10:04.902 119 18255.42 58.29 52607.56 88888.00 2008-04-28 18:10:05.402 119 18255.29 58.36 52607.39 88888.00 2008-04-28 18:10:05.902 119 18255.22 58.44 52607.39 88888.00 2008-04-28 18:10:06.402 119 18255.16 58.42 52607.46 88888.00 2008-04-28 18:10:06.902 119 18255.19 58.47 52607.53 88888.00 2008-04-28 18:10:07.402 119 18255.13 58.48 52607.51 88888.00 2008-04-28 18:10:07.902 119 18255.18 58.47 52607.51 88888.00 2008-04-28 18:10:08.402 119 18255.12 58.52 52607.65 88888.00 2008-04-28 18:10:08.902 119 18255.14 58.48 52607.77 88888.00 2008-04-28 18:10:09.402 119 18255.24 58.56 52607.60 88888.00 2008-04-28 18:10:09.902 119 18255.21 58.57 52607.45 88888.00 2008-04-28 18:10:10.402 119 18255.08 58.48 52607.45 88888.00 2008-04-28 18:10:10.902 119 18255.03 58.56 52607.56 88888.00 2008-04-28 18:10:11.402 119 18255.05 58.56 52607.66 88888.00 2008-04-28 18:10:11.902 119 18255.06 58.56 52607.76 88888.00 2008-04-28 18:10:12.402 119 18255.10 58.48 52607.70 88888.00 2008-04-28 18:10:12.902 119 18255.00 58.45 52607.68 88888.00 2008-04-28 18:10:13.402 119 18255.04 58.53 52607.79 88888.00 2008-04-28 18:10:13.902 119 18255.11 58.45 52607.82 88888.00 2008-04-28 18:10:14.402 119 18255.13 58.28 52607.87 88888.00 2008-04-28 18:10:14.902 119 18255.06 58.41 52607.88 88888.00 2008-04-28 18:10:15.402 119 18254.93 58.57 52607.83 88888.00 2008-04-28 18:10:15.902 119 18255.02 58.64 52607.91 88888.00 2008-04-28 18:10:16.402 119 18254.89 58.61 52607.89 88888.00 2008-04-28 18:10:16.902 119 18254.97 58.63 52607.70 88888.00 2008-04-28 18:10:17.402 119 18254.95 58.55 52607.69 88888.00 2008-04-28 18:10:17.902 119 18254.77 58.52 52607.71 88888.00 2008-04-28 18:10:18.402 119 18254.81 58.57 52607.80 88888.00 2008-04-28 18:10:18.902 119 18254.85 58.49 52607.79 88888.00 2008-04-28 18:10:19.402 119 18254.93 58.63 52607.66 88888.00 2008-04-28 18:10:19.902 119 18254.93 58.70 52607.72 88888.00 2008-04-28 18:10:20.402 119 18255.01 58.64 52607.85 88888.00 2008-04-28 18:10:20.902 119 18254.93 58.61 52607.93 88888.00 2008-04-28 18:10:21.402 119 18254.79 58.59 52607.89 88888.00 2008-04-28 18:10:21.902 119 18254.86 58.61 52607.72 88888.00 2008-04-28 18:10:22.402 119 18254.99 58.64 52607.62 88888.00 2008-04-28 18:10:22.902 119 18255.02 58.75 52607.74 88888.00 2008-04-28 18:10:23.402 119 18254.89 58.72 52607.81 88888.00 2008-04-28 18:10:23.902 119 18254.93 58.65 52607.83 88888.00 2008-04-28 18:10:24.402 119 18255.03 58.65 52607.78 88888.00 2008-04-28 18:10:24.902 119 18255.02 58.71 52607.85 88888.00 2008-04-28 18:10:25.402 119 18255.10 58.72 52607.88 88888.00 2008-04-28 18:10:25.902 119 18255.10 58.76 52607.74 88888.00 2008-04-28 18:10:26.402 119 18255.14 58.77 52607.68 88888.00 2008-04-28 18:10:26.902 119 18255.15 58.64 52607.71 88888.00 2008-04-28 18:10:27.402 119 18255.21 58.56 52607.68 88888.00 2008-04-28 18:10:27.902 119 18255.26 58.65 52607.72 88888.00 2008-04-28 18:10:28.402 119 18255.25 58.71 52607.74 88888.00 2008-04-28 18:10:28.902 119 18255.24 58.75 52607.67 88888.00 2008-04-28 18:10:29.402 119 18255.22 58.73 52607.67 88888.00 2008-04-28 18:10:29.902 119 18255.18 58.63 52607.62 88888.00 2008-04-28 18:10:30.402 119 18255.21 58.48 52607.70 88888.00 2008-04-28 18:10:30.902 119 18255.19 58.58 52607.82 88888.00 2008-04-28 18:10:31.402 119 18255.21 58.74 52607.87 88888.00 2008-04-28 18:10:31.902 119 18255.13 58.71 52607.81 88888.00 2008-04-28 18:10:32.402 119 18254.99 58.76 52607.76 88888.00 2008-04-28 18:10:32.902 119 18255.07 58.85 52607.64 88888.00 2008-04-28 18:10:33.402 119 18255.07 58.87 52607.62 88888.00 2008-04-28 18:10:33.902 119 18255.04 58.89 52607.68 88888.00 2008-04-28 18:10:34.402 119 18255.22 58.87 52607.68 88888.00 2008-04-28 18:10:34.902 119 18255.22 58.89 52607.58 88888.00 2008-04-28 18:10:35.402 119 18255.16 58.88 52607.72 88888.00 2008-04-28 18:10:35.902 119 18255.18 58.83 52607.87 88888.00 2008-04-28 18:10:36.402 119 18255.28 58.90 52607.81 88888.00 2008-04-28 18:10:36.902 119 18255.32 58.94 52607.76 88888.00 2008-04-28 18:10:37.402 119 18255.38 58.97 52607.77 88888.00 2008-04-28 18:10:37.902 119 18255.29 58.91 52607.88 88888.00 2008-04-28 18:10:38.402 119 18255.36 58.90 52607.92 88888.00 2008-04-28 18:10:38.902 119 18255.32 58.84 52607.98 88888.00 2008-04-28 18:10:39.402 119 18255.19 58.64 52608.00 88888.00 2008-04-28 18:10:39.902 119 18255.17 58.55 52607.99 88888.00 2008-04-28 18:10:40.402 119 18255.29 58.49 52607.97 88888.00 2008-04-28 18:10:40.902 119 18255.25 58.52 52607.89 88888.00 2008-04-28 18:10:41.402 119 18255.24 58.62 52607.89 88888.00 2008-04-28 18:10:41.902 119 18255.29 58.57 52607.94 88888.00 2008-04-28 18:10:42.402 119 18255.34 58.58 52607.88 88888.00 2008-04-28 18:10:42.902 119 18255.27 58.55 52608.01 88888.00 2008-04-28 18:10:43.402 119 18255.33 58.53 52608.04 88888.00 2008-04-28 18:10:43.902 119 18255.34 58.52 52607.94 88888.00 2008-04-28 18:10:44.402 119 18255.18 58.55 52607.93 88888.00 2008-04-28 18:10:44.902 119 18255.11 58.68 52607.90 88888.00 2008-04-28 18:10:45.402 119 18255.06 58.72 52607.94 88888.00 2008-04-28 18:10:45.902 119 18254.99 58.78 52607.78 88888.00 2008-04-28 18:10:46.402 119 18254.89 58.63 52607.57 88888.00 2008-04-28 18:10:46.902 119 18255.07 58.39 52607.60 88888.00 2008-04-28 18:10:47.402 119 18255.15 58.41 52607.62 88888.00 2008-04-28 18:10:47.902 119 18255.18 58.65 52607.66 88888.00 2008-04-28 18:10:48.402 119 18255.18 58.86 52607.71 88888.00 2008-04-28 18:10:48.902 119 18255.30 58.82 52607.68 88888.00 2008-04-28 18:10:49.402 119 18255.37 58.79 52607.67 88888.00 2008-04-28 18:10:49.902 119 18255.39 58.74 52607.67 88888.00 2008-04-28 18:10:50.402 119 18255.38 58.52 52607.56 88888.00 2008-04-28 18:10:50.902 119 18255.44 58.42 52607.57 88888.00 2008-04-28 18:10:51.402 119 18255.44 58.37 52607.65 88888.00 2008-04-28 18:10:51.902 119 18255.50 58.51 52607.71 88888.00 2008-04-28 18:10:52.402 119 18255.55 58.53 52607.56 88888.00 2008-04-28 18:10:52.902 119 18255.65 58.56 52607.52 88888.00 2008-04-28 18:10:53.402 119 18255.80 58.62 52607.67 88888.00 2008-04-28 18:10:53.902 119 18255.87 58.62 52607.86 88888.00 2008-04-28 18:10:54.402 119 18255.87 58.61 52607.87 88888.00 2008-04-28 18:10:54.902 119 18255.81 58.66 52607.83 88888.00 2008-04-28 18:10:55.402 119 18255.78 58.76 52607.87 88888.00 2008-04-28 18:10:55.902 119 18255.83 58.78 52607.88 88888.00 2008-04-28 18:10:56.402 119 18255.83 58.81 52607.85 88888.00 2008-04-28 18:10:56.902 119 18255.82 58.75 52607.93 88888.00 2008-04-28 18:10:57.402 119 18255.71 58.81 52607.87 88888.00 2008-04-28 18:10:57.902 119 18255.73 59.06 52607.75 88888.00 2008-04-28 18:10:58.402 119 18255.90 59.16 52607.85 88888.00 2008-04-28 18:10:58.902 119 18256.10 59.15 52607.74 88888.00 2008-04-28 18:10:59.402 119 18256.24 59.05 52607.64 88888.00 2008-04-28 18:10:59.902 119 18256.16 59.16 52607.82 88888.00 2008-04-28 18:11:00.402 119 18256.21 59.22 52607.72 88888.00 2008-04-28 18:11:00.902 119 18256.31 59.24 52607.70 88888.00 2008-04-28 18:11:01.402 119 18256.31 59.22 52607.67 88888.00 2008-04-28 18:11:01.902 119 18256.31 59.28 52607.78 88888.00 2008-04-28 18:11:02.402 119 18256.34 59.29 52607.74 88888.00 2008-04-28 18:11:02.902 119 18256.35 59.26 52607.63 88888.00 2008-04-28 18:11:03.402 119 18256.35 59.32 52607.67 88888.00 2008-04-28 18:11:03.902 119 18256.56 59.29 52607.78 88888.00 2008-04-28 18:11:04.402 119 18256.53 59.35 52607.76 88888.00 2008-04-28 18:11:04.902 119 18256.53 59.43 52607.76 88888.00 2008-04-28 18:11:05.402 119 18256.56 59.37 52607.78 88888.00 2008-04-28 18:11:05.902 119 18256.63 59.28 52607.82 88888.00 2008-04-28 18:11:06.402 119 18256.58 59.26 52607.78 88888.00 2008-04-28 18:11:06.902 119 18256.70 59.31 52607.68 88888.00 2008-04-28 18:11:07.402 119 18256.79 59.28 52607.72 88888.00 2008-04-28 18:11:07.902 119 18256.70 59.22 52607.77 88888.00 2008-04-28 18:11:08.402 119 18256.77 59.32 52607.88 88888.00 2008-04-28 18:11:08.902 119 18256.85 59.38 52607.85 88888.00 2008-04-28 18:11:09.402 119 18257.03 59.40 52607.79 88888.00 2008-04-28 18:11:09.902 119 18257.08 59.24 52607.86 88888.00 2008-04-28 18:11:10.402 119 18257.14 59.18 52607.79 88888.00 2008-04-28 18:11:10.902 119 18257.14 59.35 52607.72 88888.00 2008-04-28 18:11:11.402 119 18257.07 59.43 52607.71 88888.00 2008-04-28 18:11:11.902 119 18257.03 59.40 52607.77 88888.00 2008-04-28 18:11:12.402 119 18256.88 59.31 52607.76 88888.00 2008-04-28 18:11:12.902 119 18256.90 59.22 52607.57 88888.00 2008-04-28 18:11:13.402 119 18257.05 59.19 52607.52 88888.00 2008-04-28 18:11:13.902 119 18257.10 59.15 52607.60 88888.00 2008-04-28 18:11:14.402 119 18257.18 59.21 52607.67 88888.00 2008-04-28 18:11:14.902 119 18257.10 59.31 52607.67 88888.00 2008-04-28 18:11:15.402 119 18257.06 59.28 52607.64 88888.00 2008-04-28 18:11:15.902 119 18257.07 59.34 52607.67 88888.00 2008-04-28 18:11:16.402 119 18256.97 59.45 52607.75 88888.00 2008-04-28 18:11:16.902 119 18257.14 59.43 52607.82 88888.00 2008-04-28 18:11:17.402 119 18257.29 59.35 52607.78 88888.00 2008-04-28 18:11:17.902 119 18257.32 59.44 52607.90 88888.00 2008-04-28 18:11:18.402 119 18257.33 59.50 52607.94 88888.00 2008-04-28 18:11:18.902 119 18257.31 59.48 52607.94 88888.00 2008-04-28 18:11:19.402 119 18257.28 59.47 52607.93 88888.00 2008-04-28 18:11:19.902 119 18257.33 59.48 52607.83 88888.00 2008-04-28 18:11:20.402 119 18257.27 59.54 52607.82 88888.00 2008-04-28 18:11:20.902 119 18257.31 59.59 52607.82 88888.00 2008-04-28 18:11:21.402 119 18257.31 59.66 52607.77 88888.00 2008-04-28 18:11:21.902 119 18257.43 59.74 52607.86 88888.00 2008-04-28 18:11:22.402 119 18257.38 59.73 52607.91 88888.00 2008-04-28 18:11:22.902 119 18257.50 59.67 52608.04 88888.00 2008-04-28 18:11:23.402 119 18257.45 59.65 52607.89 88888.00 2008-04-28 18:11:23.902 119 18257.55 59.63 52607.93 88888.00 2008-04-28 18:11:24.402 119 18257.62 59.71 52607.91 88888.00 2008-04-28 18:11:24.902 119 18257.39 59.71 52607.97 88888.00 2008-04-28 18:11:25.402 119 18257.42 59.68 52607.89 88888.00 2008-04-28 18:11:25.902 119 18257.53 59.76 52607.90 88888.00 2008-04-28 18:11:26.402 119 18257.41 59.76 52607.95 88888.00 2008-04-28 18:11:26.902 119 18257.38 59.68 52607.89 88888.00 2008-04-28 18:11:27.402 119 18257.44 59.76 52607.79 88888.00 2008-04-28 18:11:27.902 119 18257.47 59.80 52607.77 88888.00 2008-04-28 18:11:28.402 119 18257.58 59.67 52607.82 88888.00 2008-04-28 18:11:28.902 119 18257.60 59.56 52607.98 88888.00 2008-04-28 18:11:29.402 119 18257.62 59.69 52608.04 88888.00 2008-04-28 18:11:29.902 119 18257.63 59.64 52608.22 88888.00 2008-04-28 18:11:30.402 119 18257.56 59.55 52608.20 88888.00 2008-04-28 18:11:30.902 119 18257.66 59.65 52608.07 88888.00 2008-04-28 18:11:31.402 119 18257.66 59.71 52607.94 88888.00 2008-04-28 18:11:31.902 119 18257.83 59.74 52607.85 88888.00 2008-04-28 18:11:32.402 119 18257.79 59.74 52607.97 88888.00 2008-04-28 18:11:32.902 119 18257.89 59.77 52608.00 88888.00 2008-04-28 18:11:33.402 119 18258.00 59.83 52607.93 88888.00 2008-04-28 18:11:33.902 119 18258.03 59.86 52607.87 88888.00 2008-04-28 18:11:34.402 119 18258.09 59.91 52607.77 88888.00 2008-04-28 18:11:34.902 119 18258.14 59.98 52607.86 88888.00 2008-04-28 18:11:35.402 119 18258.15 60.00 52607.87 88888.00 2008-04-28 18:11:35.902 119 18258.07 59.94 52607.88 88888.00 2008-04-28 18:11:36.402 119 18258.10 59.97 52607.88 88888.00 2008-04-28 18:11:36.902 119 18258.09 59.96 52607.88 88888.00 2008-04-28 18:11:37.402 119 18258.10 60.03 52607.94 88888.00 2008-04-28 18:11:37.902 119 18258.12 60.05 52607.82 88888.00 2008-04-28 18:11:38.402 119 18258.17 60.10 52607.67 88888.00 2008-04-28 18:11:38.902 119 18258.22 60.13 52607.79 88888.00 2008-04-28 18:11:39.402 119 18258.21 60.17 52607.85 88888.00 2008-04-28 18:11:39.902 119 18258.19 60.15 52607.76 88888.00 2008-04-28 18:11:40.402 119 18258.22 60.03 52607.74 88888.00 2008-04-28 18:11:40.902 119 18258.17 59.91 52607.78 88888.00 2008-04-28 18:11:41.402 119 18258.16 59.94 52607.81 88888.00 2008-04-28 18:11:41.902 119 18258.14 60.02 52607.82 88888.00 2008-04-28 18:11:42.402 119 18258.18 60.04 52607.77 88888.00 2008-04-28 18:11:42.902 119 18258.30 59.98 52607.78 88888.00 2008-04-28 18:11:43.402 119 18258.31 60.01 52607.78 88888.00 2008-04-28 18:11:43.902 119 18258.27 60.13 52607.71 88888.00 2008-04-28 18:11:44.402 119 18258.37 60.06 52607.79 88888.00 2008-04-28 18:11:44.902 119 18258.53 59.98 52607.98 88888.00 2008-04-28 18:11:45.402 119 18258.51 60.04 52608.01 88888.00 2008-04-28 18:11:45.902 119 18258.54 59.94 52607.90 88888.00 2008-04-28 18:11:46.402 119 18258.47 59.91 52607.91 88888.00 2008-04-28 18:11:46.902 119 18258.57 60.12 52607.94 88888.00 2008-04-28 18:11:47.402 119 18258.60 60.11 52607.90 88888.00 2008-04-28 18:11:47.902 119 18258.47 60.19 52608.00 88888.00 2008-04-28 18:11:48.402 119 18258.44 60.36 52608.03 88888.00 2008-04-28 18:11:48.902 119 18258.45 60.42 52607.91 88888.00 2008-04-28 18:11:49.402 119 18258.33 60.38 52607.90 88888.00 2008-04-28 18:11:49.902 119 18258.37 60.19 52607.85 88888.00 2008-04-28 18:11:50.402 119 18258.55 60.09 52607.91 88888.00 2008-04-28 18:11:50.902 119 18258.66 60.13 52607.88 88888.00 2008-04-28 18:11:51.402 119 18258.64 60.01 52607.87 88888.00 2008-04-28 18:11:51.902 119 18258.58 60.20 52608.00 88888.00 2008-04-28 18:11:52.402 119 18258.72 60.29 52607.98 88888.00 2008-04-28 18:11:52.902 119 18258.64 60.41 52607.93 88888.00 2008-04-28 18:11:53.402 119 18258.65 60.48 52607.93 88888.00 2008-04-28 18:11:53.902 119 18258.65 60.49 52607.88 88888.00 2008-04-28 18:11:54.402 119 18258.66 60.46 52607.97 88888.00 2008-04-28 18:11:54.902 119 18258.55 60.47 52607.97 88888.00 2008-04-28 18:11:55.402 119 18258.73 60.43 52607.91 88888.00 2008-04-28 18:11:55.902 119 18258.86 60.39 52607.98 88888.00 2008-04-28 18:11:56.402 119 18258.88 60.46 52608.12 88888.00 2008-04-28 18:11:56.902 119 18258.91 60.51 52608.14 88888.00 2008-04-28 18:11:57.402 119 18258.87 60.49 52608.15 88888.00 2008-04-28 18:11:57.902 119 18258.92 60.50 52608.18 88888.00 2008-04-28 18:11:58.402 119 18258.90 60.53 52608.06 88888.00 2008-04-28 18:11:58.902 119 18258.76 60.56 52608.21 88888.00 2008-04-28 18:11:59.402 119 18258.82 60.57 52608.40 88888.00 2008-04-28 18:11:59.902 119 18258.93 60.55 52608.29 88888.00 2008-04-28 18:12:00.402 119 18258.95 60.63 52608.26 88888.00 2008-04-28 18:12:00.902 119 18258.85 60.72 52608.23 88888.00 2008-04-28 18:12:01.402 119 18258.92 60.73 52608.16 88888.00 2008-04-28 18:12:01.902 119 18259.02 60.65 52608.20 88888.00 2008-04-28 18:12:02.402 119 18259.02 60.53 52608.36 88888.00 2008-04-28 18:12:02.902 119 18259.07 60.56 52608.24 88888.00 2008-04-28 18:12:03.402 119 18259.08 60.59 52608.18 88888.00 2008-04-28 18:12:03.902 119 18258.97 60.50 52608.27 88888.00 2008-04-28 18:12:04.402 119 18258.88 60.44 52608.13 88888.00 2008-04-28 18:12:04.902 119 18258.90 60.44 52608.03 88888.00 2008-04-28 18:12:05.402 119 18258.93 60.45 52608.11 88888.00 2008-04-28 18:12:05.902 119 18258.90 60.43 52608.17 88888.00 2008-04-28 18:12:06.402 119 18258.93 60.44 52608.17 88888.00 2008-04-28 18:12:06.902 119 18259.06 60.41 52608.33 88888.00 2008-04-28 18:12:07.402 119 18259.05 60.44 52608.36 88888.00 2008-04-28 18:12:07.902 119 18258.91 60.49 52608.18 88888.00 2008-04-28 18:12:08.402 119 18258.82 60.44 52608.20 88888.00 2008-04-28 18:12:08.902 119 18259.01 60.38 52608.26 88888.00 2008-04-28 18:12:09.402 119 18259.19 60.38 52608.18 88888.00 2008-04-28 18:12:09.902 119 18259.19 60.45 52608.11 88888.00 2008-04-28 18:12:10.402 119 18259.09 60.46 52608.18 88888.00 2008-04-28 18:12:10.902 119 18259.01 60.41 52608.25 88888.00 2008-04-28 18:12:11.402 119 18258.98 60.45 52608.22 88888.00 2008-04-28 18:12:11.902 119 18259.01 60.49 52608.28 88888.00 2008-04-28 18:12:12.402 119 18259.07 60.43 52608.33 88888.00 2008-04-28 18:12:12.902 119 18259.18 60.46 52608.44 88888.00 2008-04-28 18:12:13.402 119 18259.17 60.49 52608.46 88888.00 2008-04-28 18:12:13.902 119 18259.10 60.51 52608.46 88888.00 2008-04-28 18:12:14.402 119 18259.13 60.54 52608.49 88888.00 2008-04-28 18:12:14.902 119 18259.19 60.53 52608.37 88888.00 2008-04-28 18:12:15.402 119 18259.13 60.55 52608.47 88888.00 2008-04-28 18:12:15.902 119 18259.02 60.55 52608.37 88888.00 2008-04-28 18:12:16.402 119 18259.18 60.57 52608.26 88888.00 2008-04-28 18:12:16.902 119 18259.17 60.62 52608.17 88888.00 2008-04-28 18:12:17.402 119 18259.17 60.62 52608.16 88888.00 2008-04-28 18:12:17.902 119 18259.20 60.43 52608.14 88888.00 2008-04-28 18:12:18.402 119 18259.35 60.36 52608.21 88888.00 2008-04-28 18:12:18.902 119 18259.39 60.46 52608.16 88888.00 2008-04-28 18:12:19.402 119 18259.39 60.48 52608.10 88888.00 2008-04-28 18:12:19.902 119 18259.38 60.47 52608.15 88888.00 2008-04-28 18:12:20.402 119 18259.42 60.68 52608.20 88888.00 2008-04-28 18:12:20.902 119 18259.45 60.81 52608.17 88888.00 2008-04-28 18:12:21.402 119 18259.49 60.82 52608.12 88888.00 2008-04-28 18:12:21.902 119 18259.52 60.81 52608.18 88888.00 2008-04-28 18:12:22.402 119 18259.55 60.83 52608.10 88888.00 2008-04-28 18:12:22.902 119 18259.58 60.87 52608.16 88888.00 2008-04-28 18:12:23.402 119 18259.75 60.98 52608.22 88888.00 2008-04-28 18:12:23.902 119 18259.74 61.04 52608.20 88888.00 2008-04-28 18:12:24.402 119 18259.77 60.99 52608.17 88888.00 2008-04-28 18:12:24.902 119 18259.61 60.92 52608.22 88888.00 2008-04-28 18:12:25.402 119 18259.61 60.77 52608.21 88888.00 2008-04-28 18:12:25.902 119 18259.62 60.75 52608.21 88888.00 2008-04-28 18:12:26.402 119 18259.62 60.80 52608.16 88888.00 2008-04-28 18:12:26.902 119 18259.78 60.88 52608.12 88888.00 2008-04-28 18:12:27.402 119 18259.61 60.87 52608.13 88888.00 2008-04-28 18:12:27.902 119 18259.55 60.87 52608.14 88888.00 2008-04-28 18:12:28.402 119 18259.52 60.87 52608.16 88888.00 2008-04-28 18:12:28.902 119 18259.61 60.83 52608.20 88888.00 2008-04-28 18:12:29.402 119 18259.69 60.75 52608.22 88888.00 2008-04-28 18:12:29.902 119 18259.77 60.75 52608.36 88888.00 2008-04-28 18:12:30.402 119 18259.70 60.79 52608.44 88888.00 2008-04-28 18:12:30.902 119 18259.78 61.00 52608.41 88888.00 2008-04-28 18:12:31.402 119 18259.86 61.04 52608.40 88888.00 2008-04-28 18:12:31.902 119 18259.74 60.99 52608.33 88888.00 2008-04-28 18:12:32.402 119 18259.86 60.94 52608.22 88888.00 2008-04-28 18:12:32.902 119 18259.92 60.84 52608.29 88888.00 2008-04-28 18:12:33.402 119 18259.88 60.90 52608.33 88888.00 2008-04-28 18:12:33.902 119 18259.93 60.92 52608.32 88888.00 2008-04-28 18:12:34.402 119 18260.00 61.03 52608.33 88888.00 2008-04-28 18:12:34.902 119 18259.92 61.13 52608.36 88888.00 2008-04-28 18:12:35.402 119 18259.97 61.13 52608.40 88888.00 2008-04-28 18:12:35.902 119 18260.02 61.05 52608.36 88888.00 2008-04-28 18:12:36.402 119 18260.04 61.03 52608.51 88888.00 2008-04-28 18:12:36.902 119 18260.03 60.92 52608.55 88888.00 2008-04-28 18:12:37.402 119 18260.02 61.00 52608.55 88888.00 2008-04-28 18:12:37.902 119 18260.00 61.07 52608.57 88888.00 2008-04-28 18:12:38.402 119 18260.06 61.08 52608.55 88888.00 2008-04-28 18:12:38.902 119 18260.16 61.07 52608.59 88888.00 2008-04-28 18:12:39.402 119 18260.27 61.01 52608.55 88888.00 2008-04-28 18:12:39.902 119 18260.22 60.99 52608.57 88888.00 2008-04-28 18:12:40.402 119 18260.34 60.99 52608.53 88888.00 2008-04-28 18:12:40.902 119 18260.39 61.04 52608.49 88888.00 2008-04-28 18:12:41.402 119 18260.37 61.06 52608.51 88888.00 2008-04-28 18:12:41.902 119 18260.43 60.99 52608.50 88888.00 2008-04-28 18:12:42.402 119 18260.26 61.04 52608.44 88888.00 2008-04-28 18:12:42.902 119 18260.22 61.14 52608.37 88888.00 2008-04-28 18:12:43.402 119 18260.32 61.10 52608.37 88888.00 2008-04-28 18:12:43.902 119 18260.45 61.09 52608.34 88888.00 2008-04-28 18:12:44.402 119 18260.38 61.07 52608.33 88888.00 2008-04-28 18:12:44.902 119 18260.42 61.12 52608.44 88888.00 2008-04-28 18:12:45.402 119 18260.56 61.20 52608.39 88888.00 2008-04-28 18:12:45.902 119 18260.49 61.23 52608.44 88888.00 2008-04-28 18:12:46.402 119 18260.57 61.13 52608.43 88888.00 2008-04-28 18:12:46.902 119 18260.66 61.18 52608.29 88888.00 2008-04-28 18:12:47.402 119 18260.68 61.22 52608.24 88888.00 2008-04-28 18:12:47.902 119 18260.78 61.24 52608.35 88888.00 2008-04-28 18:12:48.402 119 18260.67 61.30 52608.22 88888.00 2008-04-28 18:12:48.902 119 18260.65 61.24 52608.25 88888.00 2008-04-28 18:12:49.402 119 18260.69 61.21 52608.21 88888.00 2008-04-28 18:12:49.902 119 18260.75 61.26 52608.24 88888.00 2008-04-28 18:12:50.402 119 18260.92 61.42 52608.26 88888.00 2008-04-28 18:12:50.902 119 18260.90 61.40 52608.30 88888.00 2008-04-28 18:12:51.402 119 18260.87 61.25 52608.33 88888.00 2008-04-28 18:12:51.902 119 18260.98 61.28 52608.30 88888.00 2008-04-28 18:12:52.402 119 18261.00 61.33 52608.25 88888.00 2008-04-28 18:12:52.902 119 18261.03 61.38 52608.30 88888.00 2008-04-28 18:12:53.402 119 18260.99 61.43 52608.29 88888.00 2008-04-28 18:12:53.902 119 18261.00 61.33 52608.23 88888.00 2008-04-28 18:12:54.402 119 18261.05 61.28 52608.41 88888.00 2008-04-28 18:12:54.902 119 18260.94 61.40 52608.37 88888.00 2008-04-28 18:12:55.402 119 18261.04 61.47 52608.29 88888.00 2008-04-28 18:12:55.902 119 18261.14 61.30 52608.39 88888.00 2008-04-28 18:12:56.402 119 18261.10 61.17 52608.41 88888.00 2008-04-28 18:12:56.902 119 18261.12 61.23 52608.46 88888.00 2008-04-28 18:12:57.402 119 18261.14 61.41 52608.57 88888.00 2008-04-28 18:12:57.902 119 18261.19 61.42 52608.55 88888.00 2008-04-28 18:12:58.402 119 18261.20 61.48 52608.55 88888.00 2008-04-28 18:12:58.902 119 18261.15 61.56 52608.55 88888.00 2008-04-28 18:12:59.402 119 18261.25 61.57 52608.50 88888.00 2008-04-28 18:12:59.902 119 18261.26 61.58 52608.50 88888.00 2008-04-28 18:13:00.402 119 18261.18 61.65 52608.51 88888.00 2008-04-28 18:13:00.902 119 18261.33 61.59 52608.52 88888.00 2008-04-28 18:13:01.402 119 18261.43 61.61 52608.52 88888.00 2008-04-28 18:13:01.902 119 18261.44 61.64 52608.55 88888.00 2008-04-28 18:13:02.402 119 18261.30 61.55 52608.57 88888.00 2008-04-28 18:13:02.902 119 18261.21 61.63 52608.57 88888.00 2008-04-28 18:13:03.402 119 18261.21 61.69 52608.53 88888.00 2008-04-28 18:13:03.902 119 18261.26 61.72 52608.52 88888.00 2008-04-28 18:13:04.402 119 18261.43 61.74 52608.49 88888.00 2008-04-28 18:13:04.902 119 18261.38 61.76 52608.40 88888.00 2008-04-28 18:13:05.402 119 18261.29 61.85 52608.41 88888.00 2008-04-28 18:13:05.902 119 18261.34 61.94 52608.52 88888.00 2008-04-28 18:13:06.402 119 18261.52 61.96 52608.55 88888.00 2008-04-28 18:13:06.902 119 18261.54 61.97 52608.51 88888.00 2008-04-28 18:13:07.402 119 18261.35 61.95 52608.51 88888.00 2008-04-28 18:13:07.902 119 18261.41 61.99 52608.47 88888.00 2008-04-28 18:13:08.402 119 18261.46 61.98 52608.44 88888.00 2008-04-28 18:13:08.902 119 18261.51 61.98 52608.43 88888.00 2008-04-28 18:13:09.402 119 18261.55 61.95 52608.39 88888.00 2008-04-28 18:13:09.902 119 18261.55 61.95 52608.44 88888.00 2008-04-28 18:13:10.402 119 18261.46 61.86 52608.49 88888.00 2008-04-28 18:13:10.902 119 18261.56 61.82 52608.39 88888.00 2008-04-28 18:13:11.402 119 18261.57 61.88 52608.39 88888.00 2008-04-28 18:13:11.902 119 18261.53 61.99 52608.43 88888.00 2008-04-28 18:13:12.402 119 18261.56 62.09 52608.47 88888.00 2008-04-28 18:13:12.902 119 18261.61 62.11 52608.48 88888.00 2008-04-28 18:13:13.402 119 18261.53 62.12 52608.48 88888.00 2008-04-28 18:13:13.902 119 18261.62 62.07 52608.50 88888.00 2008-04-28 18:13:14.402 119 18261.66 62.15 52608.46 88888.00 2008-04-28 18:13:14.902 119 18261.61 62.14 52608.52 88888.00 2008-04-28 18:13:15.402 119 18261.57 62.14 52608.47 88888.00 2008-04-28 18:13:15.902 119 18261.49 62.13 52608.41 88888.00 2008-04-28 18:13:16.402 119 18261.51 62.13 52608.40 88888.00 2008-04-28 18:13:16.902 119 18261.64 62.14 52608.32 88888.00 2008-04-28 18:13:17.402 119 18261.62 62.14 52608.30 88888.00 2008-04-28 18:13:17.902 119 18261.43 62.09 52608.44 88888.00 2008-04-28 18:13:18.402 119 18261.54 62.02 52608.43 88888.00 2008-04-28 18:13:18.902 119 18261.57 61.96 52608.46 88888.00 2008-04-28 18:13:19.402 119 18261.53 62.02 52608.46 88888.00 2008-04-28 18:13:19.902 119 18261.65 62.09 52608.41 88888.00 2008-04-28 18:13:20.402 119 18261.69 62.12 52608.45 88888.00 2008-04-28 18:13:20.902 119 18261.57 62.04 52608.51 88888.00 2008-04-28 18:13:21.402 119 18261.62 61.96 52608.56 88888.00 2008-04-28 18:13:21.902 119 18261.59 62.02 52608.51 88888.00 2008-04-28 18:13:22.402 119 18261.55 62.05 52608.60 88888.00 2008-04-28 18:13:22.902 119 18261.65 61.99 52608.52 88888.00 2008-04-28 18:13:23.402 119 18261.55 61.97 52608.56 88888.00 2008-04-28 18:13:23.902 119 18261.48 62.06 52608.52 88888.00 2008-04-28 18:13:24.402 119 18261.45 61.99 52608.52 88888.00 2008-04-28 18:13:24.902 119 18261.52 61.97 52608.55 88888.00 2008-04-28 18:13:25.402 119 18261.64 61.97 52608.51 88888.00 2008-04-28 18:13:25.902 119 18261.67 62.04 52608.50 88888.00 2008-04-28 18:13:26.402 119 18261.63 62.06 52608.46 88888.00 2008-04-28 18:13:26.902 119 18261.64 62.08 52608.40 88888.00 2008-04-28 18:13:27.402 119 18261.61 62.16 52608.38 88888.00 2008-04-28 18:13:27.902 119 18261.49 62.05 52608.38 88888.00 2008-04-28 18:13:28.402 119 18261.56 62.03 52608.44 88888.00 2008-04-28 18:13:28.902 119 18261.53 61.96 52608.43 88888.00 2008-04-28 18:13:29.402 119 18261.52 62.00 52608.46 88888.00 2008-04-28 18:13:29.902 119 18261.48 61.90 52608.49 88888.00 2008-04-28 18:13:30.402 119 18261.47 61.91 52608.52 88888.00 2008-04-28 18:13:30.902 119 18261.51 61.98 52608.63 88888.00 2008-04-28 18:13:31.402 119 18261.48 62.04 52608.55 88888.00 2008-04-28 18:13:31.902 119 18261.35 62.01 52608.40 88888.00 2008-04-28 18:13:32.402 119 18261.40 62.05 52608.46 88888.00 2008-04-28 18:13:32.902 119 18261.45 62.17 52608.51 88888.00 2008-04-28 18:13:33.402 119 18261.46 62.17 52608.59 88888.00 2008-04-28 18:13:33.902 119 18261.42 62.19 52608.55 88888.00 2008-04-28 18:13:34.402 119 18261.45 62.12 52608.52 88888.00 2008-04-28 18:13:34.902 119 18261.41 62.11 52608.57 88888.00 2008-04-28 18:13:35.402 119 18261.49 62.03 52608.55 88888.00 2008-04-28 18:13:35.902 119 18261.58 61.96 52608.67 88888.00 2008-04-28 18:13:36.402 119 18261.54 61.90 52608.68 88888.00 2008-04-28 18:13:36.902 119 18261.44 61.96 52608.72 88888.00 2008-04-28 18:13:37.402 119 18261.45 61.92 52608.75 88888.00 2008-04-28 18:13:37.902 119 18261.57 61.92 52608.80 88888.00 2008-04-28 18:13:38.402 119 18261.48 61.91 52608.73 88888.00 2008-04-28 18:13:38.902 119 18261.37 61.87 52608.72 88888.00 2008-04-28 18:13:39.402 119 18261.42 61.87 52608.90 88888.00 2008-04-28 18:13:39.902 119 18261.44 61.87 52609.05 88888.00 2008-04-28 18:13:40.402 119 18261.45 61.78 52609.09 88888.00 2008-04-28 18:13:40.902 119 18261.59 61.80 52609.21 88888.00 2008-04-28 18:13:41.402 119 18261.63 61.85 52609.30 88888.00 2008-04-28 18:13:41.902 119 18261.64 61.85 52609.28 88888.00 2008-04-28 18:13:42.402 119 18261.51 61.85 52609.19 88888.00 2008-04-28 18:13:42.902 119 18261.62 61.80 52609.14 88888.00 2008-04-28 18:13:43.402 119 18261.72 61.81 52609.20 88888.00 2008-04-28 18:13:43.902 119 18261.70 61.80 52609.20 88888.00 2008-04-28 18:13:44.402 119 18261.56 61.79 52609.11 88888.00 2008-04-28 18:13:44.902 119 18261.64 61.85 52608.96 88888.00 2008-04-28 18:13:45.402 119 18261.67 61.86 52608.95 88888.00 2008-04-28 18:13:45.902 119 18261.65 61.88 52609.01 88888.00 2008-04-28 18:13:46.402 119 18261.62 61.81 52609.09 88888.00 2008-04-28 18:13:46.902 119 18261.58 61.67 52609.06 88888.00 2008-04-28 18:13:47.402 119 18261.52 61.65 52608.94 88888.00 2008-04-28 18:13:47.902 119 18261.57 61.68 52608.95 88888.00 2008-04-28 18:13:48.402 119 18261.52 61.78 52609.04 88888.00 2008-04-28 18:13:48.902 119 18261.51 61.79 52609.07 88888.00 2008-04-28 18:13:49.402 119 18261.47 61.87 52609.03 88888.00 2008-04-28 18:13:49.902 119 18261.48 61.89 52609.08 88888.00 2008-04-28 18:13:50.402 119 18261.52 61.83 52609.15 88888.00 2008-04-28 18:13:50.902 119 18261.47 61.72 52609.05 88888.00 2008-04-28 18:13:51.402 119 18261.35 61.71 52609.06 88888.00 2008-04-28 18:13:51.902 119 18261.27 61.70 52609.03 88888.00 2008-04-28 18:13:52.402 119 18261.37 61.71 52608.93 88888.00 2008-04-28 18:13:52.902 119 18261.36 61.67 52608.86 88888.00 2008-04-28 18:13:53.402 119 18261.37 61.71 52608.83 88888.00 2008-04-28 18:13:53.902 119 18261.43 61.71 52608.76 88888.00 2008-04-28 18:13:54.402 119 18261.37 61.68 52608.82 88888.00 2008-04-28 18:13:54.902 119 18261.26 61.71 52608.75 88888.00 2008-04-28 18:13:55.402 119 18261.24 61.75 52608.86 88888.00 2008-04-28 18:13:55.902 119 18261.18 61.73 52608.90 88888.00 2008-04-28 18:13:56.402 119 18261.23 61.75 52608.76 88888.00 2008-04-28 18:13:56.902 119 18261.23 61.77 52608.86 88888.00 2008-04-28 18:13:57.402 119 18261.13 61.71 52608.87 88888.00 2008-04-28 18:13:57.902 119 18261.12 61.71 52608.86 88888.00 2008-04-28 18:13:58.402 119 18261.13 61.70 52608.88 88888.00 2008-04-28 18:13:58.902 119 18261.14 61.68 52608.91 88888.00 2008-04-28 18:13:59.402 119 18261.19 61.70 52608.91 88888.00 2008-04-28 18:13:59.902 119 18261.18 61.77 52608.91 88888.00 2008-04-28 18:14:00.402 119 18261.11 61.82 52609.02 88888.00 2008-04-28 18:14:00.902 119 18261.07 61.81 52609.02 88888.00 2008-04-28 18:14:01.402 119 18261.04 61.86 52608.83 88888.00 2008-04-28 18:14:01.902 119 18260.99 61.91 52608.95 88888.00 2008-04-28 18:14:02.402 119 18260.92 61.89 52609.11 88888.00 2008-04-28 18:14:02.902 119 18260.79 61.89 52609.05 88888.00 2008-04-28 18:14:03.402 119 18260.77 61.87 52609.11 88888.00 2008-04-28 18:14:03.902 119 18260.70 61.84 52609.14 88888.00 2008-04-28 18:14:04.402 119 18260.61 61.80 52609.04 88888.00 2008-04-28 18:14:04.902 119 18260.72 61.81 52609.07 88888.00 2008-04-28 18:14:05.402 119 18260.79 61.85 52608.98 88888.00 2008-04-28 18:14:05.902 119 18260.72 61.82 52608.94 88888.00 2008-04-28 18:14:06.402 119 18260.70 61.76 52608.90 88888.00 2008-04-28 18:14:06.902 119 18260.58 61.73 52608.90 88888.00 2008-04-28 18:14:07.402 119 18260.66 61.79 52608.97 88888.00 2008-04-28 18:14:07.902 119 18260.64 61.79 52608.96 88888.00 2008-04-28 18:14:08.402 119 18260.68 61.82 52609.15 88888.00 2008-04-28 18:14:08.902 119 18260.62 61.83 52609.29 88888.00 2008-04-28 18:14:09.402 119 18260.60 61.78 52609.18 88888.00 2008-04-28 18:14:09.902 119 18260.53 61.71 52609.26 88888.00 2008-04-28 18:14:10.402 119 18260.38 61.72 52609.29 88888.00 2008-04-28 18:14:10.902 119 18260.39 61.79 52609.22 88888.00 2008-04-28 18:14:11.402 119 18260.40 61.79 52609.21 88888.00 2008-04-28 18:14:11.902 119 18260.36 61.65 52609.16 88888.00 2008-04-28 18:14:12.402 119 18260.33 61.61 52609.18 88888.00 2008-04-28 18:14:12.902 119 18260.35 61.61 52609.27 88888.00 2008-04-28 18:14:13.402 119 18260.31 61.59 52609.21 88888.00 2008-04-28 18:14:13.902 119 18260.21 61.65 52609.23 88888.00 2008-04-28 18:14:14.402 119 18260.06 61.66 52609.18 88888.00 2008-04-28 18:14:14.902 119 18260.13 61.69 52609.08 88888.00 2008-04-28 18:14:15.402 119 18260.16 61.66 52609.20 88888.00 2008-04-28 18:14:15.902 119 18260.00 61.62 52609.08 88888.00 2008-04-28 18:14:16.402 119 18260.02 61.71 52609.16 88888.00 2008-04-28 18:14:16.902 119 18260.09 61.65 52609.18 88888.00 2008-04-28 18:14:17.402 119 18260.10 61.58 52609.21 88888.00 2008-04-28 18:14:17.902 119 18259.96 61.46 52609.16 88888.00 2008-04-28 18:14:18.402 119 18259.88 61.42 52609.21 88888.00 2008-04-28 18:14:18.902 119 18259.84 61.38 52609.15 88888.00 2008-04-28 18:14:19.402 119 18259.90 61.33 52609.18 88888.00 2008-04-28 18:14:19.902 119 18259.71 61.22 52609.30 88888.00 2008-04-28 18:14:20.402 119 18259.72 61.29 52609.37 88888.00 2008-04-28 18:14:20.902 119 18259.79 61.23 52609.28 88888.00 2008-04-28 18:14:21.402 119 18259.74 61.20 52609.39 88888.00 2008-04-28 18:14:21.902 119 18259.75 61.23 52609.36 88888.00 2008-04-28 18:14:22.402 119 18259.79 61.21 52609.22 88888.00 2008-04-28 18:14:22.902 119 18259.79 61.21 52609.11 88888.00 2008-04-28 18:14:23.402 119 18259.66 61.23 52609.18 88888.00 2008-04-28 18:14:23.902 119 18259.61 61.30 52609.21 88888.00 2008-04-28 18:14:24.402 119 18259.52 61.23 52609.10 88888.00 2008-04-28 18:14:24.902 119 18259.45 61.21 52609.09 88888.00 2008-04-28 18:14:25.402 119 18259.44 61.25 52609.09 88888.00 2008-04-28 18:14:25.902 119 18259.46 61.20 52609.13 88888.00 2008-04-28 18:14:26.402 119 18259.40 61.14 52609.13 88888.00 2008-04-28 18:14:26.902 119 18259.38 61.13 52609.19 88888.00 2008-04-28 18:14:27.402 119 18259.36 61.10 52609.22 88888.00 2008-04-28 18:14:27.902 119 18259.18 61.02 52609.34 88888.00 2008-04-28 18:14:28.402 119 18259.09 60.92 52609.32 88888.00 2008-04-28 18:14:28.902 119 18259.17 60.96 52609.27 88888.00 2008-04-28 18:14:29.402 119 18259.19 61.01 52609.21 88888.00 2008-04-28 18:14:29.902 119 18259.09 60.90 52609.09 88888.00 2008-04-28 18:14:30.402 119 18258.98 60.94 52609.04 88888.00 2008-04-28 18:14:30.902 119 18258.99 61.02 52608.99 88888.00 2008-04-28 18:14:31.402 119 18258.85 60.95 52609.01 88888.00 2008-04-28 18:14:31.902 119 18258.91 60.95 52609.10 88888.00 2008-04-28 18:14:32.399 119 18258.82 60.92 52609.04 88888.00 2008-04-28 18:14:32.909 119 18258.88 60.81 52608.99 88888.00 2008-04-28 18:14:33.409 119 18258.65 60.75 52609.15 88888.00 2008-04-28 18:14:33.909 119 18258.70 60.75 52609.23 88888.00 2008-04-28 18:14:34.409 119 18258.69 60.74 52609.16 88888.00 2008-04-28 18:14:34.909 119 18258.55 60.73 52609.06 88888.00 2008-04-28 18:14:35.409 119 18258.48 60.71 52609.04 88888.00 2008-04-28 18:14:35.909 119 18258.45 60.68 52609.16 88888.00 2008-04-28 18:14:36.409 119 18258.57 60.56 52609.17 88888.00 2008-04-28 18:14:36.909 119 18258.59 60.55 52609.17 88888.00 2008-04-28 18:14:37.409 119 18258.52 60.54 52609.17 88888.00 2008-04-28 18:14:37.909 119 18258.39 60.50 52609.13 88888.00 2008-04-28 18:14:38.409 119 18258.38 60.47 52609.20 88888.00 2008-04-28 18:14:38.909 119 18258.36 60.38 52609.14 88888.00 2008-04-28 18:14:39.409 119 18258.27 60.39 52609.18 88888.00 2008-04-28 18:14:39.909 119 18258.21 60.39 52609.20 88888.00 2008-04-28 18:14:40.409 119 18258.20 60.31 52609.27 88888.00 2008-04-28 18:14:40.909 119 18258.18 60.19 52609.26 88888.00 2008-04-28 18:14:41.409 119 18258.00 60.13 52609.18 88888.00 2008-04-28 18:14:41.909 119 18257.92 60.01 52609.25 88888.00 2008-04-28 18:14:42.409 119 18258.00 59.92 52609.27 88888.00 2008-04-28 18:14:42.909 119 18257.98 59.97 52609.30 88888.00 2008-04-28 18:14:43.409 119 18257.90 59.88 52609.40 88888.00 2008-04-28 18:14:43.909 119 18257.94 59.74 52609.34 88888.00 2008-04-28 18:14:44.409 119 18257.94 59.74 52609.37 88888.00 2008-04-28 18:14:44.909 119 18257.79 59.76 52609.25 88888.00 2008-04-28 18:14:45.409 119 18257.81 59.81 52609.18 88888.00 2008-04-28 18:14:45.909 119 18257.73 59.79 52609.17 88888.00 2008-04-28 18:14:46.409 119 18257.71 59.77 52609.26 88888.00 2008-04-28 18:14:46.909 119 18257.73 59.75 52609.33 88888.00 2008-04-28 18:14:47.409 119 18257.64 59.72 52609.25 88888.00 2008-04-28 18:14:47.909 119 18257.64 59.72 52609.15 88888.00 2008-04-28 18:14:48.409 119 18257.65 59.58 52609.20 88888.00 2008-04-28 18:14:48.909 119 18257.62 59.51 52609.20 88888.00 2008-04-28 18:14:49.409 119 18257.74 59.47 52609.06 88888.00 2008-04-28 18:14:49.909 119 18257.55 59.42 52608.97 88888.00 2008-04-28 18:14:50.409 119 18257.34 59.44 52609.02 88888.00 2008-04-28 18:14:50.909 119 18257.16 59.39 52609.13 88888.00 2008-04-28 18:14:51.409 119 18257.13 59.33 52609.16 88888.00 2008-04-28 18:14:51.909 119 18257.06 59.35 52609.15 88888.00 2008-04-28 18:14:52.409 119 18257.00 59.32 52609.09 88888.00 2008-04-28 18:14:52.909 119 18257.03 59.30 52609.14 88888.00 2008-04-28 18:14:53.409 119 18257.01 59.38 52609.18 88888.00 2008-04-28 18:14:53.909 119 18257.08 59.44 52609.29 88888.00 2008-04-28 18:14:54.409 119 18257.21 59.40 52609.25 88888.00 2008-04-28 18:14:54.909 119 18257.22 59.36 52609.22 88888.00 2008-04-28 18:14:55.409 119 18257.11 59.28 52609.26 88888.00 2008-04-28 18:14:55.909 119 18257.01 59.29 52609.21 88888.00 2008-04-28 18:14:56.409 119 18257.02 59.29 52609.15 88888.00 2008-04-28 18:14:56.909 119 18257.09 59.32 52609.13 88888.00 2008-04-28 18:14:57.409 119 18257.06 59.28 52609.18 88888.00 2008-04-28 18:14:57.909 119 18257.06 59.23 52609.14 88888.00 2008-04-28 18:14:58.409 119 18257.03 59.18 52609.25 88888.00 2008-04-28 18:14:58.909 119 18256.91 59.10 52609.20 88888.00 2008-04-28 18:14:59.409 119 18256.85 59.06 52609.04 88888.00 2008-04-28 18:14:59.909 119 18256.86 59.09 52608.96 88888.00 2008-04-28 18:15:00.409 119 18256.89 59.14 52609.05 88888.00 2008-04-28 18:15:00.909 119 18256.88 59.08 52609.01 88888.00 2008-04-28 18:15:01.409 119 18256.81 59.10 52609.08 88888.00 2008-04-28 18:15:01.909 119 18256.91 59.11 52609.01 88888.00 2008-04-28 18:15:02.409 119 18257.01 59.02 52608.98 88888.00 2008-04-28 18:15:02.909 119 18256.94 58.98 52609.11 88888.00 2008-04-28 18:15:03.409 119 18256.86 59.03 52609.07 88888.00 2008-04-28 18:15:03.909 119 18256.92 59.04 52608.98 88888.00 2008-04-28 18:15:04.409 119 18256.90 58.99 52609.16 88888.00 2008-04-28 18:15:04.909 119 18256.85 59.00 52609.21 88888.00 2008-04-28 18:15:05.409 119 18256.78 59.02 52609.10 88888.00 2008-04-28 18:15:05.909 119 18256.77 59.01 52609.16 88888.00 2008-04-28 18:15:06.409 119 18256.86 59.01 52609.08 88888.00 2008-04-28 18:15:06.909 119 18256.91 59.01 52609.07 88888.00 2008-04-28 18:15:07.409 119 18256.95 58.99 52609.08 88888.00 2008-04-28 18:15:07.909 119 18257.06 58.99 52609.07 88888.00 2008-04-28 18:15:08.409 119 18256.85 59.00 52608.99 88888.00 2008-04-28 18:15:08.909 119 18256.95 58.88 52609.05 88888.00 2008-04-28 18:15:09.409 119 18256.87 58.81 52609.09 88888.00 2008-04-28 18:15:09.909 119 18256.84 58.99 52609.17 88888.00 2008-04-28 18:15:10.409 119 18256.88 59.05 52609.22 88888.00 2008-04-28 18:15:10.909 119 18256.81 59.03 52609.28 88888.00 2008-04-28 18:15:11.409 119 18256.79 58.94 52609.32 88888.00 2008-04-28 18:15:11.909 119 18256.70 58.86 52609.23 88888.00 2008-04-28 18:15:12.409 119 18256.76 58.88 52609.11 88888.00 2008-04-28 18:15:12.909 119 18256.73 58.88 52609.16 88888.00 2008-04-28 18:15:13.409 119 18256.69 58.85 52609.15 88888.00 2008-04-28 18:15:13.909 119 18256.68 58.84 52608.99 88888.00 2008-04-28 18:15:14.409 119 18256.70 58.80 52608.99 88888.00 2008-04-28 18:15:14.909 119 18256.70 58.84 52609.03 88888.00 2008-04-28 18:15:15.409 119 18256.77 58.80 52609.06 88888.00 2008-04-28 18:15:15.909 119 18256.80 58.73 52609.10 88888.00 2008-04-28 18:15:16.409 119 18256.78 58.86 52609.18 88888.00 2008-04-28 18:15:16.909 119 18256.88 58.82 52609.10 88888.00 2008-04-28 18:15:17.409 119 18256.97 58.77 52609.18 88888.00 2008-04-28 18:15:17.909 119 18256.89 58.76 52609.17 88888.00 2008-04-28 18:15:18.409 119 18256.81 58.74 52609.11 88888.00 2008-04-28 18:15:18.909 119 18256.56 58.78 52609.08 88888.00 2008-04-28 18:15:19.409 119 18256.48 58.79 52609.05 88888.00 2008-04-28 18:15:19.909 119 18256.58 58.78 52609.08 88888.00 2008-04-28 18:15:20.409 119 18256.63 58.78 52609.18 88888.00 2008-04-28 18:15:20.909 119 18256.52 58.82 52609.09 88888.00 2008-04-28 18:15:21.409 119 18256.53 58.82 52609.08 88888.00 2008-04-28 18:15:21.909 119 18256.68 58.82 52609.18 88888.00 2008-04-28 18:15:22.409 119 18256.75 58.72 52609.05 88888.00 2008-04-28 18:15:22.909 119 18256.69 58.82 52608.99 88888.00 2008-04-28 18:15:23.409 119 18256.75 58.90 52609.06 88888.00 2008-04-28 18:15:23.909 119 18256.69 58.94 52609.01 88888.00 2008-04-28 18:15:24.409 119 18256.65 58.92 52609.02 88888.00 2008-04-28 18:15:24.909 119 18256.60 58.88 52608.97 88888.00 2008-04-28 18:15:25.409 119 18256.49 58.88 52609.06 88888.00 2008-04-28 18:15:25.909 119 18256.60 58.90 52609.06 88888.00 2008-04-28 18:15:26.409 119 18256.68 58.92 52609.07 88888.00 2008-04-28 18:15:26.909 119 18256.71 58.97 52608.97 88888.00 2008-04-28 18:15:27.409 119 18256.84 59.03 52608.97 88888.00 2008-04-28 18:15:27.909 119 18256.79 58.98 52609.02 88888.00 2008-04-28 18:15:28.409 119 18256.74 59.00 52608.90 88888.00 2008-04-28 18:15:28.909 119 18256.81 59.09 52608.86 88888.00 2008-04-28 18:15:29.409 119 18256.94 59.07 52609.02 88888.00 2008-04-28 18:15:29.909 119 18256.76 59.02 52609.02 88888.00 2008-04-28 18:15:30.409 119 18256.65 59.13 52608.97 88888.00 2008-04-28 18:15:30.909 119 18256.70 59.15 52609.08 88888.00 2008-04-28 18:15:31.409 119 18256.59 59.20 52608.95 88888.00 2008-04-28 18:15:31.909 119 18256.37 59.15 52608.70 88888.00 2008-04-28 18:15:32.409 119 18256.52 59.15 52608.57 88888.00 2008-04-28 18:15:32.909 119 18256.57 59.20 52608.56 88888.00 2008-04-28 18:15:33.409 119 18256.68 59.19 52608.70 88888.00 2008-04-28 18:15:33.909 119 18256.68 59.23 52608.65 88888.00 2008-04-28 18:15:34.409 119 18256.73 59.28 52608.67 88888.00 2008-04-28 18:15:34.909 119 18256.70 59.33 52608.79 88888.00 2008-04-28 18:15:35.409 119 18256.63 59.35 52608.84 88888.00 2008-04-28 18:15:35.909 119 18256.66 59.29 52608.73 88888.00 2008-04-28 18:15:36.409 119 18256.68 59.24 52608.79 88888.00 2008-04-28 18:15:36.909 119 18256.69 59.32 52608.79 88888.00 2008-04-28 18:15:37.409 119 18256.65 59.34 52608.76 88888.00 2008-04-28 18:15:37.909 119 18256.58 59.36 52608.73 88888.00 2008-04-28 18:15:38.409 119 18256.63 59.31 52608.68 88888.00 2008-04-28 18:15:38.909 119 18256.70 59.22 52608.72 88888.00 2008-04-28 18:15:39.409 119 18256.70 59.21 52608.81 88888.00 2008-04-28 18:15:39.909 119 18256.59 59.19 52608.83 88888.00 2008-04-28 18:15:40.409 119 18256.64 59.16 52608.90 88888.00 2008-04-28 18:15:40.909 119 18256.64 59.26 52608.90 88888.00 2008-04-28 18:15:41.409 119 18256.63 59.31 52608.86 88888.00 2008-04-28 18:15:41.909 119 18256.68 59.28 52608.88 88888.00 2008-04-28 18:15:42.409 119 18256.69 59.42 52608.87 88888.00 2008-04-28 18:15:42.909 119 18256.79 59.47 52608.96 88888.00 2008-04-28 18:15:43.409 119 18257.00 59.44 52608.96 88888.00 2008-04-28 18:15:43.909 119 18257.17 59.39 52609.07 88888.00 2008-04-28 18:15:44.409 119 18257.20 59.38 52608.99 88888.00 2008-04-28 18:15:44.909 119 18257.11 59.49 52608.98 88888.00 2008-04-28 18:15:45.409 119 18257.14 59.49 52608.92 88888.00 2008-04-28 18:15:45.909 119 18257.23 59.46 52608.79 88888.00 2008-04-28 18:15:46.409 119 18257.10 59.52 52608.71 88888.00 2008-04-28 18:15:46.909 119 18257.11 59.61 52608.70 88888.00 2008-04-28 18:15:47.409 119 18257.08 59.64 52608.76 88888.00 2008-04-28 18:15:47.909 119 18256.98 59.69 52608.84 88888.00 2008-04-28 18:15:48.409 119 18257.14 59.69 52608.92 88888.00 2008-04-28 18:15:48.909 119 18257.09 59.67 52608.85 88888.00 2008-04-28 18:15:49.409 119 18257.05 59.72 52608.88 88888.00 2008-04-28 18:15:49.909 119 18257.23 59.71 52608.97 88888.00 2008-04-28 18:15:50.409 119 18257.36 59.66 52608.96 88888.00 2008-04-28 18:15:50.909 119 18257.41 59.63 52608.98 88888.00 2008-04-28 18:15:51.409 119 18257.38 59.70 52608.95 88888.00 2008-04-28 18:15:51.909 119 18257.33 59.75 52608.87 88888.00 2008-04-28 18:15:52.409 119 18257.39 59.68 52608.93 88888.00 2008-04-28 18:15:52.909 119 18257.44 59.69 52608.93 88888.00 2008-04-28 18:15:53.409 119 18257.45 59.73 52608.86 88888.00 2008-04-28 18:15:53.909 119 18257.36 59.75 52608.82 88888.00 2008-04-28 18:15:54.409 119 18257.43 59.73 52608.91 88888.00 2008-04-28 18:15:54.909 119 18257.44 59.69 52608.99 88888.00 2008-04-28 18:15:55.409 119 18257.47 59.65 52609.07 88888.00 2008-04-28 18:15:55.909 119 18257.51 59.69 52609.07 88888.00 2008-04-28 18:15:56.409 119 18257.52 59.69 52609.07 88888.00 2008-04-28 18:15:56.909 119 18257.39 59.76 52608.98 88888.00 2008-04-28 18:15:57.409 119 18257.33 59.76 52608.98 88888.00 2008-04-28 18:15:57.909 119 18257.42 59.73 52608.88 88888.00 2008-04-28 18:15:58.409 119 18257.44 59.71 52608.88 88888.00 2008-04-28 18:15:58.909 119 18257.53 59.68 52608.97 88888.00 2008-04-28 18:15:59.409 119 18257.64 59.74 52609.01 88888.00 2008-04-28 18:15:59.909 119 18257.63 59.76 52608.98 88888.00 2008-04-28 18:16:00.409 119 18257.57 59.76 52608.98 88888.00 2008-04-28 18:16:00.909 119 18257.61 59.81 52609.06 88888.00 2008-04-28 18:16:01.409 119 18257.62 59.84 52609.16 88888.00 2008-04-28 18:16:01.909 119 18257.62 59.88 52609.06 88888.00 2008-04-28 18:16:02.409 119 18257.66 59.85 52608.94 88888.00 2008-04-28 18:16:02.909 119 18257.67 59.86 52608.98 88888.00 2008-04-28 18:16:03.409 119 18257.65 59.84 52608.94 88888.00 2008-04-28 18:16:03.909 119 18257.68 59.87 52608.98 88888.00 2008-04-28 18:16:04.409 119 18257.60 59.87 52609.05 88888.00 2008-04-28 18:16:04.909 119 18257.54 59.83 52609.02 88888.00 2008-04-28 18:16:05.409 119 18257.50 59.82 52609.03 88888.00 2008-04-28 18:16:05.909 119 18257.51 59.79 52608.90 88888.00 2008-04-28 18:16:06.409 119 18257.57 59.77 52608.95 88888.00 2008-04-28 18:16:06.909 119 18257.49 59.79 52608.97 88888.00 2008-04-28 18:16:07.409 119 18257.53 59.69 52608.94 88888.00 2008-04-28 18:16:07.909 119 18257.62 59.53 52608.97 88888.00 2008-04-28 18:16:08.409 119 18257.55 59.61 52609.03 88888.00 2008-04-28 18:16:08.909 119 18257.62 59.64 52608.98 88888.00 2008-04-28 18:16:09.409 119 18257.65 59.69 52608.92 88888.00 2008-04-28 18:16:09.909 119 18257.65 59.72 52608.88 88888.00 2008-04-28 18:16:10.409 119 18257.75 59.72 52608.92 88888.00 2008-04-28 18:16:10.909 119 18257.63 59.70 52609.01 88888.00 2008-04-28 18:16:11.409 119 18257.43 59.68 52609.08 88888.00 2008-04-28 18:16:11.909 119 18257.47 59.67 52609.06 88888.00 2008-04-28 18:16:12.409 119 18257.64 59.66 52609.07 88888.00 2008-04-28 18:16:12.909 119 18257.65 59.58 52609.10 88888.00 2008-04-28 18:16:13.409 119 18257.63 59.64 52608.94 88888.00 2008-04-28 18:16:13.909 119 18257.55 59.64 52608.92 88888.00 2008-04-28 18:16:14.409 119 18257.58 59.69 52608.91 88888.00 2008-04-28 18:16:14.909 119 18257.55 59.71 52608.97 88888.00 2008-04-28 18:16:15.409 119 18257.47 59.76 52609.04 88888.00 2008-04-28 18:16:15.909 119 18257.49 59.75 52609.04 88888.00 2008-04-28 18:16:16.409 119 18257.52 59.73 52608.98 88888.00 2008-04-28 18:16:16.909 119 18257.53 59.69 52608.91 88888.00 2008-04-28 18:16:17.409 119 18257.52 59.70 52608.94 88888.00 2008-04-28 18:16:17.909 119 18257.51 59.68 52609.07 88888.00 2008-04-28 18:16:18.409 119 18257.52 59.67 52608.93 88888.00 2008-04-28 18:16:18.909 119 18257.55 59.68 52608.91 88888.00 2008-04-28 18:16:19.409 119 18257.66 59.61 52608.93 88888.00 2008-04-28 18:16:19.909 119 18257.61 59.48 52608.91 88888.00 2008-04-28 18:16:20.409 119 18257.52 59.53 52608.91 88888.00 2008-04-28 18:16:20.909 119 18257.42 59.62 52608.92 88888.00 2008-04-28 18:16:21.409 119 18257.45 59.52 52609.02 88888.00 2008-04-28 18:16:21.909 119 18257.50 59.47 52608.93 88888.00 2008-04-28 18:16:22.409 119 18257.28 59.54 52608.95 88888.00 2008-04-28 18:16:22.909 119 18257.30 59.56 52608.96 88888.00 2008-04-28 18:16:23.409 119 18257.39 59.57 52609.02 88888.00 2008-04-28 18:16:23.909 119 18257.42 59.58 52608.91 88888.00 2008-04-28 18:16:24.409 119 18257.41 59.56 52609.01 88888.00 2008-04-28 18:16:24.909 119 18257.36 59.54 52608.95 88888.00 2008-04-28 18:16:25.409 119 18257.38 59.49 52608.99 88888.00 2008-04-28 18:16:25.909 119 18257.41 59.51 52609.03 88888.00 2008-04-28 18:16:26.409 119 18257.39 59.44 52609.08 88888.00 2008-04-28 18:16:26.909 119 18257.31 59.45 52609.07 88888.00 2008-04-28 18:16:27.409 119 18257.34 59.48 52609.02 88888.00 2008-04-28 18:16:27.909 119 18257.43 59.47 52609.03 88888.00 2008-04-28 18:16:28.409 119 18257.50 59.45 52609.15 88888.00 2008-04-28 18:16:28.909 119 18257.50 59.38 52609.22 88888.00 2008-04-28 18:16:29.409 119 18257.39 59.32 52609.09 88888.00 2008-04-28 18:16:29.909 119 18257.33 59.36 52608.97 88888.00 2008-04-28 18:16:30.409 119 18257.35 59.32 52609.06 88888.00 2008-04-28 18:16:30.909 119 18257.30 59.35 52609.06 88888.00 2008-04-28 18:16:31.409 119 18257.27 59.37 52609.02 88888.00 2008-04-28 18:16:31.909 119 18257.24 59.37 52608.96 88888.00 2008-04-28 18:16:32.409 119 18257.40 59.39 52608.98 88888.00 2008-04-28 18:16:32.909 119 18257.38 59.36 52608.93 88888.00 2008-04-28 18:16:33.409 119 18257.30 59.36 52608.94 88888.00 2008-04-28 18:16:33.909 119 18257.22 59.42 52608.92 88888.00 2008-04-28 18:16:34.409 119 18257.23 59.34 52608.99 88888.00 2008-04-28 18:16:34.909 119 18257.27 59.33 52609.08 88888.00 2008-04-28 18:16:35.409 119 18257.23 59.23 52608.98 88888.00 2008-04-28 18:16:35.909 119 18257.18 59.21 52609.09 88888.00 2008-04-28 18:16:36.409 119 18257.14 59.24 52609.04 88888.00 2008-04-28 18:16:36.909 119 18257.23 59.34 52609.11 88888.00 2008-04-28 18:16:37.409 119 18257.33 59.38 52609.10 88888.00 2008-04-28 18:16:37.909 119 18257.25 59.35 52609.11 88888.00 2008-04-28 18:16:38.409 119 18257.23 59.31 52609.16 88888.00 2008-04-28 18:16:38.909 119 18257.17 59.28 52609.03 88888.00 2008-04-28 18:16:39.409 119 18257.22 59.33 52609.09 88888.00 2008-04-28 18:16:39.909 119 18257.21 59.29 52609.16 88888.00 2008-04-28 18:16:40.409 119 18257.31 59.23 52609.15 88888.00 2008-04-28 18:16:40.909 119 18257.40 59.19 52609.17 88888.00 2008-04-28 18:16:41.409 119 18257.45 58.98 52609.14 88888.00 2008-04-28 18:16:41.909 119 18257.53 59.05 52609.05 88888.00 2008-04-28 18:16:42.409 119 18257.56 59.25 52609.03 88888.00 2008-04-28 18:16:42.909 119 18257.60 59.28 52609.03 88888.00 2008-04-28 18:16:43.409 119 18257.52 59.17 52609.08 88888.00 2008-04-28 18:16:43.909 119 18257.41 59.09 52609.18 88888.00 2008-04-28 18:16:44.409 119 18257.46 59.05 52609.15 88888.00 2008-04-28 18:16:44.909 119 18257.44 59.09 52609.21 88888.00 2008-04-28 18:16:45.409 119 18257.53 59.19 52609.25 88888.00 2008-04-28 18:16:45.909 119 18257.66 59.23 52609.10 88888.00 2008-04-28 18:16:46.409 119 18257.65 59.17 52609.09 88888.00 2008-04-28 18:16:46.909 119 18257.65 59.17 52609.13 88888.00 2008-04-28 18:16:47.409 119 18257.60 59.14 52609.16 88888.00 2008-04-28 18:16:47.909 119 18257.47 59.15 52609.16 88888.00 2008-04-28 18:16:48.409 119 18257.52 59.20 52609.20 88888.00 2008-04-28 18:16:48.909 119 18257.45 59.28 52609.20 88888.00 2008-04-28 18:16:49.409 119 18257.39 59.26 52609.08 88888.00 2008-04-28 18:16:49.909 119 18257.46 59.34 52609.07 88888.00 2008-04-28 18:16:50.409 119 18257.50 59.31 52609.07 88888.00 2008-04-28 18:16:50.909 119 18257.42 59.24 52609.04 88888.00 2008-04-28 18:16:51.409 119 18257.46 59.23 52609.07 88888.00 2008-04-28 18:16:51.909 119 18257.51 59.29 52609.07 88888.00 2008-04-28 18:16:52.409 119 18257.58 59.31 52609.11 88888.00 2008-04-28 18:16:52.909 119 18257.42 59.31 52609.16 88888.00 2008-04-28 18:16:53.409 119 18257.50 59.30 52609.19 88888.00 2008-04-28 18:16:53.909 119 18257.54 59.22 52609.14 88888.00 2008-04-28 18:16:54.409 119 18257.50 59.19 52609.06 88888.00 2008-04-28 18:16:54.909 119 18257.33 59.18 52609.06 88888.00 2008-04-28 18:16:55.409 119 18257.38 59.09 52609.01 88888.00 2008-04-28 18:16:55.909 119 18257.41 59.15 52609.02 88888.00 2008-04-28 18:16:56.409 119 18257.33 59.29 52609.16 88888.00 2008-04-28 18:16:56.909 119 18257.24 59.30 52609.02 88888.00 2008-04-28 18:16:57.409 119 18257.31 59.30 52608.97 88888.00 2008-04-28 18:16:57.909 119 18257.30 59.28 52609.10 88888.00 2008-04-28 18:16:58.409 119 18257.28 59.25 52609.13 88888.00 2008-04-28 18:16:58.909 119 18257.36 59.29 52609.09 88888.00 2008-04-28 18:16:59.409 119 18257.35 59.25 52609.18 88888.00 2008-04-28 18:16:59.909 119 18257.29 59.23 52609.20 88888.00 2008-04-28 18:17:00.409 119 18257.29 59.20 52608.98 88888.00 2008-04-28 18:17:00.909 119 18257.41 59.23 52608.97 88888.00 2008-04-28 18:17:01.409 119 18257.40 59.33 52608.98 88888.00 2008-04-28 18:17:01.909 119 18257.54 59.36 52608.95 88888.00 2008-04-28 18:17:02.409 119 18257.64 59.28 52609.04 88888.00 2008-04-28 18:17:02.909 119 18257.56 59.23 52609.18 88888.00 2008-04-28 18:17:03.409 119 18257.56 59.31 52609.18 88888.00 2008-04-28 18:17:03.909 119 18257.65 59.32 52609.04 88888.00 2008-04-28 18:17:04.409 119 18257.73 59.25 52609.01 88888.00 2008-04-28 18:17:04.909 119 18257.84 59.24 52609.03 88888.00 2008-04-28 18:17:05.409 119 18257.78 59.13 52609.07 88888.00 2008-04-28 18:17:05.909 119 18257.64 59.12 52609.07 88888.00 2008-04-28 18:17:06.409 119 18257.73 59.22 52609.06 88888.00 2008-04-28 18:17:06.909 119 18257.67 59.22 52609.04 88888.00 2008-04-28 18:17:07.409 119 18257.68 59.23 52609.08 88888.00 2008-04-28 18:17:07.909 119 18257.72 59.24 52609.04 88888.00 2008-04-28 18:17:08.409 119 18257.84 59.19 52608.95 88888.00 2008-04-28 18:17:08.909 119 18257.83 59.15 52608.99 88888.00 2008-04-28 18:17:09.409 119 18257.77 59.08 52609.07 88888.00 2008-04-28 18:17:09.909 119 18257.75 59.05 52609.17 88888.00 2008-04-28 18:17:10.409 119 18257.83 59.04 52609.21 88888.00 2008-04-28 18:17:10.909 119 18257.89 58.85 52609.25 88888.00 2008-04-28 18:17:11.409 119 18257.98 58.86 52609.20 88888.00 2008-04-28 18:17:11.909 119 18257.93 59.04 52609.10 88888.00 2008-04-28 18:17:12.409 119 18257.87 59.15 52609.04 88888.00 2008-04-28 18:17:12.909 119 18257.84 59.25 52608.91 88888.00 2008-04-28 18:17:13.409 119 18257.79 59.28 52608.98 88888.00 2008-04-28 18:17:13.909 119 18257.85 59.29 52608.99 88888.00 2008-04-28 18:17:14.409 119 18257.86 59.30 52609.09 88888.00 2008-04-28 18:17:14.909 119 18257.97 59.23 52609.05 88888.00 2008-04-28 18:17:15.409 119 18258.14 59.14 52608.97 88888.00 2008-04-28 18:17:15.909 119 18258.11 59.20 52608.88 88888.00 2008-04-28 18:17:16.409 119 18258.10 59.33 52608.83 88888.00 2008-04-28 18:17:16.909 119 18258.04 59.31 52608.90 88888.00 2008-04-28 18:17:17.409 119 18258.09 59.37 52608.81 88888.00 2008-04-28 18:17:17.909 119 18258.23 59.39 52608.81 88888.00 2008-04-28 18:17:18.409 119 18258.27 59.41 52608.83 88888.00 2008-04-28 18:17:18.909 119 18258.27 59.52 52608.74 88888.00 2008-04-28 18:17:19.409 119 18258.19 59.58 52608.71 88888.00 2008-04-28 18:17:19.909 119 18258.25 59.64 52608.83 88888.00 2008-04-28 18:17:20.409 119 18258.29 59.64 52608.82 88888.00 2008-04-28 18:17:20.909 119 18258.32 59.64 52608.74 88888.00 2008-04-28 18:17:21.409 119 18258.32 59.73 52608.67 88888.00 2008-04-28 18:17:21.909 119 18258.42 59.74 52608.56 88888.00 2008-04-28 18:17:22.409 119 18258.44 59.80 52608.57 88888.00 2008-04-28 18:17:22.909 119 18258.38 59.72 52608.63 88888.00 2008-04-28 18:17:23.409 119 18258.42 59.69 52608.71 88888.00 2008-04-28 18:17:23.909 119 18258.48 59.62 52608.64 88888.00 2008-04-28 18:17:24.409 119 18258.42 59.65 52608.63 88888.00 2008-04-28 18:17:24.909 119 18258.33 59.71 52608.68 88888.00 2008-04-28 18:17:25.409 119 18258.38 59.75 52608.79 88888.00 2008-04-28 18:17:25.909 119 18258.40 59.78 52608.72 88888.00 2008-04-28 18:17:26.409 119 18258.52 59.73 52608.84 88888.00 2008-04-28 18:17:26.909 119 18258.43 59.75 52608.88 88888.00 2008-04-28 18:17:27.409 119 18258.47 59.87 52608.91 88888.00 2008-04-28 18:17:27.909 119 18258.49 59.86 52608.93 88888.00 2008-04-28 18:17:28.409 119 18258.57 59.87 52608.97 88888.00 2008-04-28 18:17:28.909 119 18258.65 59.90 52608.92 88888.00 2008-04-28 18:17:29.409 119 18258.59 59.87 52608.91 88888.00 2008-04-28 18:17:29.909 119 18258.59 59.96 52608.87 88888.00 2008-04-28 18:17:30.409 119 18258.52 59.90 52608.79 88888.00 2008-04-28 18:17:30.909 119 18258.63 59.90 52608.79 88888.00 2008-04-28 18:17:31.409 119 18258.61 59.96 52608.79 88888.00 2008-04-28 18:17:31.909 119 18258.62 60.00 52608.93 88888.00 2008-04-28 18:17:32.409 119 18258.68 60.02 52608.92 88888.00 2008-04-28 18:17:32.909 119 18258.68 59.97 52608.87 88888.00 2008-04-28 18:17:33.409 119 18258.68 59.90 52608.81 88888.00 2008-04-28 18:17:33.909 119 18258.66 59.86 52608.81 88888.00 2008-04-28 18:17:34.409 119 18258.54 59.81 52608.86 88888.00 2008-04-28 18:17:34.909 119 18258.52 59.81 52608.90 88888.00 2008-04-28 18:17:35.409 119 18258.50 59.72 52608.93 88888.00 2008-04-28 18:17:35.909 119 18258.55 59.56 52608.91 88888.00 2008-04-28 18:17:36.409 119 18258.50 59.56 52608.95 88888.00 2008-04-28 18:17:36.909 119 18258.50 59.55 52608.95 88888.00 2008-04-28 18:17:37.409 119 18258.52 59.50 52608.92 88888.00 2008-04-28 18:17:37.909 119 18258.50 59.57 52609.02 88888.00 2008-04-28 18:17:38.409 119 18258.47 59.53 52609.03 88888.00 2008-04-28 18:17:38.909 119 18258.47 59.55 52608.98 88888.00 2008-04-28 18:17:39.409 119 18258.49 59.70 52608.94 88888.00 2008-04-28 18:17:39.909 119 18258.53 59.81 52609.05 88888.00 2008-04-28 18:17:40.409 119 18258.54 59.84 52609.10 88888.00 2008-04-28 18:17:40.909 119 18258.72 59.86 52609.07 88888.00 2008-04-28 18:17:41.409 119 18258.72 59.81 52609.03 88888.00 2008-04-28 18:17:41.909 119 18258.66 59.78 52608.91 88888.00 2008-04-28 18:17:42.409 119 18258.74 59.83 52608.90 88888.00 2008-04-28 18:17:42.909 119 18258.70 59.88 52608.93 88888.00 2008-04-28 18:17:43.409 119 18258.73 59.88 52609.02 88888.00 2008-04-28 18:17:43.909 119 18258.69 59.88 52609.03 88888.00 2008-04-28 18:17:44.409 119 18258.59 59.82 52609.06 88888.00 2008-04-28 18:17:44.909 119 18258.68 59.87 52609.18 88888.00 2008-04-28 18:17:45.409 119 18258.75 59.95 52609.08 88888.00 2008-04-28 18:17:45.909 119 18258.70 59.97 52609.17 88888.00 2008-04-28 18:17:46.409 119 18258.71 59.90 52609.40 88888.00 2008-04-28 18:17:46.909 119 18258.71 59.92 52609.42 88888.00 2008-04-28 18:17:47.409 119 18258.83 59.98 52609.34 88888.00 2008-04-28 18:17:47.909 119 18258.87 60.00 52609.28 88888.00 2008-04-28 18:17:48.409 119 18258.63 60.02 52609.28 88888.00 2008-04-28 18:17:48.909 119 18258.65 60.06 52609.36 88888.00 2008-04-28 18:17:49.409 119 18258.80 60.13 52609.23 88888.00 2008-04-28 18:17:49.909 119 18258.87 60.11 52609.16 88888.00 2008-04-28 18:17:50.409 119 18258.90 60.11 52609.21 88888.00 2008-04-28 18:17:50.909 119 18258.85 60.08 52609.22 88888.00 2008-04-28 18:17:51.409 119 18258.91 60.01 52609.27 88888.00 2008-04-28 18:17:51.909 119 18258.80 60.00 52609.26 88888.00 2008-04-28 18:17:52.409 119 18258.73 60.03 52609.21 88888.00 2008-04-28 18:17:52.909 119 18258.66 60.02 52609.33 88888.00 2008-04-28 18:17:53.409 119 18258.82 59.92 52609.33 88888.00 2008-04-28 18:17:53.909 119 18258.84 59.83 52609.25 88888.00 2008-04-28 18:17:54.409 119 18258.87 59.82 52609.11 88888.00 2008-04-28 18:17:54.909 119 18258.99 59.90 52609.21 88888.00 2008-04-28 18:17:55.409 119 18259.01 59.94 52609.34 88888.00 2008-04-28 18:17:55.909 119 18258.96 59.85 52609.27 88888.00 2008-04-28 18:17:56.409 119 18258.88 59.82 52609.16 88888.00 2008-04-28 18:17:56.909 119 18258.80 59.91 52609.16 88888.00 2008-04-28 18:17:57.409 119 18258.85 59.99 52609.31 88888.00 2008-04-28 18:17:57.909 119 18258.82 60.02 52609.27 88888.00 2008-04-28 18:17:58.409 119 18258.69 60.04 52609.13 88888.00 2008-04-28 18:17:58.909 119 18258.77 59.91 52609.07 88888.00 2008-04-28 18:17:59.409 119 18258.83 59.87 52609.17 88888.00 2008-04-28 18:17:59.909 119 18258.84 59.85 52609.27 88888.00 2008-04-28 18:18:00.409 119 18258.83 59.88 52609.19 88888.00 2008-04-28 18:18:00.909 119 18258.87 59.86 52609.19 88888.00 2008-04-28 18:18:01.409 119 18258.83 59.82 52609.26 88888.00 2008-04-28 18:18:01.909 119 18258.86 59.77 52609.31 88888.00 2008-04-28 18:18:02.409 119 18258.79 59.79 52609.38 88888.00 2008-04-28 18:18:02.909 119 18258.74 59.82 52609.34 88888.00 2008-04-28 18:18:03.409 119 18258.83 59.81 52609.28 88888.00 2008-04-28 18:18:03.909 119 18258.85 59.84 52609.22 88888.00 2008-04-28 18:18:04.409 119 18258.86 59.78 52609.14 88888.00 2008-04-28 18:18:04.909 119 18258.81 59.65 52609.26 88888.00 2008-04-28 18:18:05.409 119 18258.76 59.57 52609.32 88888.00 2008-04-28 18:18:05.909 119 18258.76 59.56 52609.29 88888.00 2008-04-28 18:18:06.409 119 18258.72 59.54 52609.29 88888.00 2008-04-28 18:18:06.909 119 18258.65 59.54 52609.27 88888.00 2008-04-28 18:18:07.409 119 18258.73 59.73 52609.16 88888.00 2008-04-28 18:18:07.909 119 18258.73 59.64 52609.10 88888.00 2008-04-28 18:18:08.409 119 18258.71 59.48 52609.09 88888.00 2008-04-28 18:18:08.909 119 18258.76 59.47 52609.10 88888.00 2008-04-28 18:18:09.409 119 18258.80 59.53 52609.10 88888.00 2008-04-28 18:18:09.909 119 18258.79 59.81 52609.11 88888.00 2008-04-28 18:18:10.409 119 18258.74 59.86 52609.26 88888.00 2008-04-28 18:18:10.909 119 18258.64 59.73 52609.39 88888.00 2008-04-28 18:18:11.409 119 18258.76 59.77 52609.45 88888.00 2008-04-28 18:18:11.909 119 18258.71 59.81 52609.41 88888.00 2008-04-28 18:18:12.409 119 18258.41 59.68 52609.36 88888.00 2008-04-28 18:18:12.909 119 18258.28 59.70 52609.30 88888.00 2008-04-28 18:18:13.409 119 18258.36 59.78 52609.41 88888.00 2008-04-28 18:18:13.909 119 18258.30 59.82 52609.30 88888.00 2008-04-28 18:18:14.409 119 18258.25 59.92 52609.07 88888.00 2008-04-28 18:18:14.909 119 18258.20 59.95 52609.11 88888.00 2008-04-28 18:18:15.409 119 18258.36 59.91 52609.33 88888.00 2008-04-28 18:18:15.909 119 18258.44 59.90 52609.39 88888.00 2008-04-28 18:18:16.409 119 18258.42 60.02 52609.31 88888.00 2008-04-28 18:18:16.909 119 18258.42 60.02 52609.33 88888.00 2008-04-28 18:18:17.409 119 18258.47 59.98 52609.29 88888.00 2008-04-28 18:18:17.909 119 18258.32 59.98 52609.31 88888.00 2008-04-28 18:18:18.409 119 18258.32 60.00 52609.34 88888.00 2008-04-28 18:18:18.909 119 18258.37 59.95 52609.31 88888.00 2008-04-28 18:18:19.409 119 18258.45 59.91 52609.32 88888.00 2008-04-28 18:18:19.909 119 18258.47 59.94 52609.33 88888.00 2008-04-28 18:18:20.409 119 18258.33 59.98 52609.33 88888.00 2008-04-28 18:18:20.909 119 18258.25 59.89 52609.36 88888.00 2008-04-28 18:18:21.409 119 18258.27 59.79 52609.29 88888.00 2008-04-28 18:18:21.909 119 18258.38 59.78 52609.25 88888.00 2008-04-28 18:18:22.409 119 18258.47 59.86 52609.16 88888.00 2008-04-28 18:18:22.909 119 18258.34 60.03 52609.13 88888.00 2008-04-28 18:18:23.409 119 18258.37 60.00 52609.16 88888.00 2008-04-28 18:18:23.909 119 18258.54 59.89 52609.31 88888.00 2008-04-28 18:18:24.409 119 18258.45 59.74 52609.32 88888.00 2008-04-28 18:18:24.909 119 18258.49 59.84 52609.25 88888.00 2008-04-28 18:18:25.409 119 18258.50 59.95 52609.25 88888.00 2008-04-28 18:18:25.909 119 18258.32 59.91 52609.25 88888.00 2008-04-28 18:18:26.409 119 18258.31 60.04 52609.11 88888.00 2008-04-28 18:18:26.909 119 18258.36 59.98 52609.13 88888.00 2008-04-28 18:18:27.409 119 18258.43 60.02 52609.23 88888.00 2008-04-28 18:18:27.909 119 18258.34 59.99 52609.22 88888.00 2008-04-28 18:18:28.409 119 18258.47 59.98 52609.14 88888.00 2008-04-28 18:18:28.909 119 18258.44 59.88 52609.06 88888.00 2008-04-28 18:18:29.409 119 18258.43 59.96 52609.08 88888.00 2008-04-28 18:18:29.909 119 18258.41 59.94 52609.05 88888.00 2008-04-28 18:18:30.409 119 18258.49 59.92 52609.03 88888.00 2008-04-28 18:18:30.909 119 18258.44 59.96 52608.96 88888.00 2008-04-28 18:18:31.409 119 18258.50 60.06 52608.98 88888.00 2008-04-28 18:18:31.909 119 18258.50 60.09 52609.04 88888.00 2008-04-28 18:18:32.409 119 18258.49 60.14 52609.05 88888.00 2008-04-28 18:18:32.909 119 18258.47 60.12 52609.16 88888.00 2008-04-28 18:18:33.409 119 18258.38 60.16 52609.13 88888.00 2008-04-28 18:18:33.909 119 18258.32 60.14 52609.04 88888.00 2008-04-28 18:18:34.409 119 18258.32 60.16 52609.21 88888.00 2008-04-28 18:18:34.909 119 18258.33 60.14 52609.23 88888.00 2008-04-28 18:18:35.409 119 18258.26 60.16 52609.25 88888.00 2008-04-28 18:18:35.909 119 18258.32 60.19 52609.34 88888.00 2008-04-28 18:18:36.409 119 18258.44 60.22 52609.27 88888.00 2008-04-28 18:18:36.909 119 18258.45 60.15 52609.19 88888.00 2008-04-28 18:18:37.409 119 18258.55 60.08 52609.13 88888.00 2008-04-28 18:18:37.909 119 18258.61 60.16 52609.19 88888.00 2008-04-28 18:18:38.409 119 18258.60 60.18 52609.26 88888.00 2008-04-28 18:18:38.909 119 18258.69 60.18 52609.29 88888.00 2008-04-28 18:18:39.409 119 18258.82 60.18 52609.25 88888.00 2008-04-28 18:18:39.909 119 18258.63 60.23 52609.32 88888.00 2008-04-28 18:18:40.409 119 18258.69 60.21 52609.32 88888.00 2008-04-28 18:18:40.909 119 18258.58 60.07 52609.29 88888.00 2008-04-28 18:18:41.409 119 18258.50 60.01 52609.26 88888.00 2008-04-28 18:18:41.909 119 18258.38 60.01 52609.21 88888.00 2008-04-28 18:18:42.409 119 18258.51 59.85 52609.31 88888.00 2008-04-28 18:18:42.909 119 18258.59 59.80 52609.31 88888.00 2008-04-28 18:18:43.409 119 18258.57 59.89 52609.20 88888.00 2008-04-28 18:18:43.909 119 18258.41 59.97 52609.22 88888.00 2008-04-28 18:18:44.409 119 18258.30 59.92 52609.36 88888.00 2008-04-28 18:18:44.909 119 18258.25 59.94 52609.33 88888.00 2008-04-28 18:18:45.409 119 18258.28 59.95 52609.48 88888.00 2008-04-28 18:18:45.909 119 18258.33 60.03 52609.53 88888.00 2008-04-28 18:18:46.409 119 18258.32 60.09 52609.45 88888.00 2008-04-28 18:18:46.909 119 18258.45 60.11 52609.43 88888.00 2008-04-28 18:18:47.409 119 18258.49 60.05 52609.37 88888.00 2008-04-28 18:18:47.909 119 18258.52 60.05 52609.32 88888.00 2008-04-28 18:18:48.409 119 18258.42 60.00 52609.32 88888.00 2008-04-28 18:18:48.909 119 18258.44 59.98 52609.22 88888.00 2008-04-28 18:18:49.409 119 18258.44 59.96 52609.13 88888.00 2008-04-28 18:18:49.909 119 18258.42 60.01 52609.17 88888.00 2008-04-28 18:18:50.409 119 18258.34 59.99 52609.18 88888.00 2008-04-28 18:18:50.909 119 18258.29 59.99 52609.27 88888.00 2008-04-28 18:18:51.409 119 18258.40 60.00 52609.39 88888.00 2008-04-28 18:18:51.909 119 18258.69 59.96 52609.28 88888.00 2008-04-28 18:18:52.409 119 18258.71 59.96 52609.23 88888.00 2008-04-28 18:18:52.909 119 18258.68 59.97 52609.23 88888.00 2008-04-28 18:18:53.409 119 18258.64 60.01 52609.29 88888.00 2008-04-28 18:18:53.909 119 18258.68 59.98 52609.16 88888.00 2008-04-28 18:18:54.409 119 18258.65 59.98 52609.15 88888.00 2008-04-28 18:18:54.909 119 18258.70 59.98 52609.34 88888.00 2008-04-28 18:18:55.409 119 18258.80 59.97 52609.45 88888.00 2008-04-28 18:18:55.909 119 18258.88 60.06 52609.63 88888.00 2008-04-28 18:18:56.409 119 18258.93 60.02 52609.53 88888.00 2008-04-28 18:18:56.909 119 18258.86 59.94 52609.33 88888.00 2008-04-28 18:18:57.409 119 18258.72 59.94 52609.28 88888.00 2008-04-28 18:18:57.909 119 18258.54 59.96 52609.17 88888.00 2008-04-28 18:18:58.409 119 18258.61 59.96 52609.06 88888.00 2008-04-28 18:18:58.909 119 18258.60 60.01 52609.03 88888.00 2008-04-28 18:18:59.409 119 18258.48 60.00 52608.87 88888.00 2008-04-28 18:18:59.909 119 18258.58 60.03 52608.93 88888.00 2008-04-28 18:19:00.409 119 18258.59 60.06 52609.07 88888.00 2008-04-28 18:19:00.909 119 18258.57 60.11 52609.02 88888.00 2008-04-28 18:19:01.409 119 18258.58 60.09 52608.97 88888.00 2008-04-28 18:19:01.909 119 18258.60 60.11 52609.04 88888.00 2008-04-28 18:19:02.409 119 18258.72 60.17 52609.14 88888.00 2008-04-28 18:19:02.909 119 18258.73 60.22 52609.25 88888.00 2008-04-28 18:19:03.409 119 18258.75 60.26 52609.22 88888.00 2008-04-28 18:19:03.909 119 18258.72 60.23 52609.06 88888.00 2008-04-28 18:19:04.409 119 18258.74 60.26 52609.09 88888.00 2008-04-28 18:19:04.909 119 18258.71 60.15 52609.16 88888.00 2008-04-28 18:19:05.409 119 18258.64 60.19 52609.16 88888.00 2008-04-28 18:19:05.909 119 18258.70 60.20 52609.18 88888.00 2008-04-28 18:19:06.409 119 18258.65 60.23 52609.16 88888.00 2008-04-28 18:19:06.909 119 18258.63 60.21 52608.93 88888.00 2008-04-28 18:19:07.409 119 18258.71 60.11 52608.80 88888.00 2008-04-28 18:19:07.909 119 18258.64 60.18 52608.87 88888.00 2008-04-28 18:19:08.409 119 18258.50 60.24 52608.95 88888.00 2008-04-28 18:19:08.909 119 18258.60 60.20 52608.82 88888.00 2008-04-28 18:19:09.409 119 18258.71 60.22 52608.94 88888.00 2008-04-28 18:19:09.909 119 18258.62 60.28 52608.86 88888.00 2008-04-28 18:19:10.409 119 18258.62 60.33 52608.92 88888.00 2008-04-28 18:19:10.909 119 18258.53 60.36 52608.79 88888.00 2008-04-28 18:19:11.409 119 18258.62 60.35 52608.75 88888.00 2008-04-28 18:19:11.909 119 18258.69 60.36 52608.92 88888.00 2008-04-28 18:19:12.409 119 18258.62 60.32 52608.93 88888.00 2008-04-28 18:19:12.909 119 18258.63 60.31 52609.05 88888.00 2008-04-28 18:19:13.409 119 18258.66 60.31 52608.90 88888.00 2008-04-28 18:19:13.909 119 18258.74 60.34 52608.94 88888.00 2008-04-28 18:19:14.409 119 18258.80 60.25 52608.84 88888.00 2008-04-28 18:19:14.909 119 18258.66 60.24 52608.85 88888.00 2008-04-28 18:19:15.409 119 18258.52 60.30 52609.02 88888.00 2008-04-28 18:19:15.909 119 18258.54 60.38 52609.04 88888.00 2008-04-28 18:19:16.409 119 18258.69 60.39 52609.14 88888.00 2008-04-28 18:19:16.909 119 18258.73 60.35 52609.06 88888.00 2008-04-28 18:19:17.409 119 18258.63 60.32 52609.09 88888.00 2008-04-28 18:19:17.909 119 18258.71 60.26 52609.02 88888.00 2008-04-28 18:19:18.409 119 18258.77 60.24 52608.87 88888.00 2008-04-28 18:19:18.909 119 18258.88 60.26 52608.86 88888.00 2008-04-28 18:19:19.409 119 18258.82 60.18 52608.96 88888.00 2008-04-28 18:19:19.909 119 18258.77 60.14 52608.99 88888.00 2008-04-28 18:19:20.409 119 18258.80 60.15 52608.91 88888.00 2008-04-28 18:19:20.909 119 18258.74 60.08 52608.94 88888.00 2008-04-28 18:19:21.409 119 18258.71 60.20 52608.91 88888.00 2008-04-28 18:19:21.909 119 18258.65 60.17 52609.05 88888.00 2008-04-28 18:19:22.409 119 18258.71 60.20 52609.09 88888.00 2008-04-28 18:19:22.909 119 18258.69 60.19 52609.08 88888.00 2008-04-28 18:19:23.409 119 18258.71 60.24 52608.96 88888.00 2008-04-28 18:19:23.909 119 18258.80 60.23 52609.04 88888.00 2008-04-28 18:19:24.409 119 18258.66 60.19 52608.99 88888.00 2008-04-28 18:19:24.909 119 18258.64 60.15 52608.98 88888.00 2008-04-28 18:19:25.409 119 18258.76 60.13 52608.97 88888.00 2008-04-28 18:19:25.909 119 18258.80 60.05 52609.02 88888.00 2008-04-28 18:19:26.409 119 18258.84 60.09 52609.03 88888.00 2008-04-28 18:19:26.909 119 18258.81 60.09 52609.02 88888.00 2008-04-28 18:19:27.409 119 18258.80 60.06 52608.97 88888.00 2008-04-28 18:19:27.909 119 18258.93 60.08 52609.07 88888.00 2008-04-28 18:19:28.409 119 18258.88 60.05 52609.07 88888.00 2008-04-28 18:19:28.909 119 18258.88 60.02 52609.03 88888.00 2008-04-28 18:19:29.409 119 18258.95 60.09 52608.97 88888.00 2008-04-28 18:19:29.909 119 18258.99 60.04 52608.96 88888.00 2008-04-28 18:19:30.409 119 18259.02 60.05 52608.96 88888.00 2008-04-28 18:19:30.909 119 18259.08 60.06 52608.91 88888.00 2008-04-28 18:19:31.409 119 18258.95 60.08 52608.85 88888.00 2008-04-28 18:19:31.909 119 18258.94 60.14 52608.97 88888.00 2008-04-28 18:19:32.409 119 18259.14 60.13 52609.09 88888.00 2008-04-28 18:19:32.909 119 18259.27 60.16 52609.17 88888.00 2008-04-28 18:19:33.409 119 18259.29 60.17 52609.09 88888.00 2008-04-28 18:19:33.909 119 18259.27 60.20 52609.09 88888.00 2008-04-28 18:19:34.409 119 18259.18 60.19 52609.11 88888.00 2008-04-28 18:19:34.909 119 18259.03 60.16 52609.16 88888.00 2008-04-28 18:19:35.409 119 18259.07 60.11 52609.10 88888.00 2008-04-28 18:19:35.909 119 18259.14 60.08 52609.01 88888.00 2008-04-28 18:19:36.409 119 18259.09 60.05 52609.08 88888.00 2008-04-28 18:19:36.909 119 18259.14 60.11 52609.06 88888.00 2008-04-28 18:19:37.409 119 18259.18 60.16 52609.09 88888.00 2008-04-28 18:19:37.909 119 18259.13 60.11 52608.97 88888.00 2008-04-28 18:19:38.409 119 18259.25 60.13 52608.94 88888.00 2008-04-28 18:19:38.909 119 18259.29 60.24 52608.88 88888.00 2008-04-28 18:19:39.409 119 18259.34 60.22 52608.83 88888.00 2008-04-28 18:19:39.909 119 18259.29 60.19 52608.81 88888.00 2008-04-28 18:19:40.409 119 18259.24 60.20 52608.84 88888.00 2008-04-28 18:19:40.909 119 18259.17 60.17 52609.08 88888.00 2008-04-28 18:19:41.409 119 18259.13 60.20 52609.10 88888.00 2008-04-28 18:19:41.909 119 18259.06 60.21 52608.99 88888.00 2008-04-28 18:19:42.409 119 18258.97 60.16 52609.08 88888.00 2008-04-28 18:19:42.909 119 18258.90 60.16 52608.97 88888.00 2008-04-28 18:19:43.409 119 18258.84 60.07 52608.88 88888.00 2008-04-28 18:19:43.909 119 18258.85 59.94 52608.90 88888.00 2008-04-28 18:19:44.409 119 18258.84 59.94 52609.09 88888.00 2008-04-28 18:19:44.909 119 18258.83 60.10 52609.16 88888.00 2008-04-28 18:19:45.409 119 18258.92 60.18 52609.05 88888.00 2008-04-28 18:19:45.909 119 18259.02 60.16 52609.04 88888.00 2008-04-28 18:19:46.409 119 18259.13 60.16 52609.16 88888.00 2008-04-28 18:19:46.909 119 18259.16 60.24 52609.07 88888.00 2008-04-28 18:19:47.409 119 18258.99 60.26 52609.18 88888.00 2008-04-28 18:19:47.909 119 18259.03 60.22 52609.16 88888.00 2008-04-28 18:19:48.409 119 18259.07 60.17 52609.06 88888.00 2008-04-28 18:19:48.909 119 18258.96 60.17 52609.25 88888.00 2008-04-28 18:19:49.409 119 18259.08 60.14 52609.15 88888.00 2008-04-28 18:19:49.909 119 18259.02 60.09 52609.16 88888.00 2008-04-28 18:19:50.409 119 18258.98 60.09 52609.16 88888.00 2008-04-28 18:19:50.909 119 18259.14 60.03 52609.19 88888.00 2008-04-28 18:19:51.409 119 18259.08 60.04 52609.20 88888.00 2008-04-28 18:19:51.909 119 18259.19 60.06 52609.23 88888.00 2008-04-28 18:19:52.409 119 18259.33 60.06 52609.22 88888.00 2008-04-28 18:19:52.909 119 18259.35 60.00 52609.15 88888.00 2008-04-28 18:19:53.409 119 18259.23 59.96 52609.25 88888.00 2008-04-28 18:19:53.909 119 18259.26 59.96 52609.25 88888.00 2008-04-28 18:19:54.409 119 18259.34 59.95 52609.27 88888.00 2008-04-28 18:19:54.909 119 18259.34 59.85 52609.36 88888.00 2008-04-28 18:19:55.409 119 18259.33 59.79 52609.36 88888.00 2008-04-28 18:19:55.909 119 18259.23 59.71 52609.42 88888.00 2008-04-28 18:19:56.409 119 18259.25 59.63 52609.45 88888.00 2008-04-28 18:19:56.909 119 18259.15 59.67 52609.43 88888.00 2008-04-28 18:19:57.409 119 18259.19 59.74 52609.39 88888.00 2008-04-28 18:19:57.909 119 18259.19 59.76 52609.37 88888.00 2008-04-28 18:19:58.409 119 18259.12 59.73 52609.41 88888.00 2008-04-28 18:19:58.909 119 18259.08 59.76 52609.42 88888.00 2008-04-28 18:19:59.409 119 18259.10 59.81 52609.40 88888.00 2008-04-28 18:19:59.909 119 18259.15 59.76 52609.40 88888.00 2008-04-28 18:20:00.409 119 18259.19 59.73 52609.44 88888.00 2008-04-28 18:20:00.909 119 18259.16 59.65 52609.41 88888.00 2008-04-28 18:20:01.409 119 18259.12 59.65 52609.38 88888.00 2008-04-28 18:20:01.909 119 18259.19 59.62 52609.34 88888.00 2008-04-28 18:20:02.409 119 18259.16 59.58 52609.31 88888.00 2008-04-28 18:20:02.909 119 18259.17 59.56 52609.32 88888.00 2008-04-28 18:20:03.409 119 18259.12 59.48 52609.52 88888.00 2008-04-28 18:20:03.909 119 18259.21 59.45 52609.55 88888.00 2008-04-28 18:20:04.409 119 18259.24 59.49 52609.46 88888.00 2008-04-28 18:20:04.909 119 18259.23 59.49 52609.40 88888.00 2008-04-28 18:20:05.409 119 18259.28 59.46 52609.40 88888.00 2008-04-28 18:20:05.909 119 18259.29 59.48 52609.26 88888.00 2008-04-28 18:20:06.409 119 18259.33 59.44 52609.15 88888.00 2008-04-28 18:20:06.909 119 18259.45 59.39 52609.11 88888.00 2008-04-28 18:20:07.409 119 18259.52 59.26 52609.25 88888.00 2008-04-28 18:20:07.909 119 18259.48 59.14 52609.26 88888.00 2008-04-28 18:20:08.409 119 18259.39 59.21 52609.25 88888.00 2008-04-28 18:20:08.909 119 18259.40 59.40 52609.17 88888.00 2008-04-28 18:20:09.409 119 18259.31 59.43 52609.08 88888.00 2008-04-28 18:20:09.909 119 18259.27 59.39 52609.23 88888.00 2008-04-28 18:20:10.409 119 18259.29 59.33 52609.25 88888.00 2008-04-28 18:20:10.909 119 18259.30 59.38 52609.16 88888.00 2008-04-28 18:20:11.409 119 18259.40 59.39 52609.13 88888.00 2008-04-28 18:20:11.909 119 18259.31 59.32 52609.16 88888.00 2008-04-28 18:20:12.409 119 18259.39 59.38 52609.28 88888.00 2008-04-28 18:20:12.909 119 18259.47 59.35 52609.37 88888.00 2008-04-28 18:20:13.409 119 18259.41 59.08 52609.29 88888.00 2008-04-28 18:20:13.909 119 18259.41 59.04 52609.14 88888.00 2008-04-28 18:20:14.409 119 18259.44 59.07 52609.10 88888.00 2008-04-28 18:20:14.909 119 18259.44 59.16 52609.17 88888.00 2008-04-28 18:20:15.409 119 18259.48 59.22 52609.18 88888.00 2008-04-28 18:20:15.909 119 18259.53 59.26 52609.21 88888.00 2008-04-28 18:20:16.409 119 18259.37 59.23 52609.20 88888.00 2008-04-28 18:20:16.909 119 18259.40 59.22 52609.10 88888.00 2008-04-28 18:20:17.409 119 18259.50 59.16 52609.10 88888.00 2008-04-28 18:20:17.909 119 18259.55 59.16 52609.07 88888.00 2008-04-28 18:20:18.409 119 18259.44 59.22 52609.07 88888.00 2008-04-28 18:20:18.909 119 18259.48 59.26 52609.06 88888.00 2008-04-28 18:20:19.409 119 18259.57 59.34 52609.10 88888.00 2008-04-28 18:20:19.909 119 18259.51 59.30 52609.16 88888.00 2008-04-28 18:20:20.409 119 18259.42 59.29 52609.08 88888.00 2008-04-28 18:20:20.909 119 18259.47 59.29 52609.07 88888.00 2008-04-28 18:20:21.409 119 18259.48 59.29 52609.13 88888.00 2008-04-28 18:20:21.909 119 18259.56 59.32 52609.02 88888.00 2008-04-28 18:20:22.409 119 18259.58 59.25 52608.92 88888.00 2008-04-28 18:20:22.909 119 18259.52 59.31 52609.06 88888.00 2008-04-28 18:20:23.409 119 18259.59 59.30 52609.25 88888.00 2008-04-28 18:20:23.909 119 18259.68 59.30 52609.29 88888.00 2008-04-28 18:20:24.409 119 18259.67 59.31 52609.15 88888.00 2008-04-28 18:20:24.909 119 18259.62 59.30 52609.11 88888.00 2008-04-28 18:20:25.409 119 18259.57 59.24 52609.16 88888.00 2008-04-28 18:20:25.909 119 18259.59 59.28 52609.18 88888.00 2008-04-28 18:20:26.409 119 18259.70 59.31 52609.09 88888.00 2008-04-28 18:20:26.909 119 18259.73 59.24 52609.04 88888.00 2008-04-28 18:20:27.409 119 18259.70 59.29 52609.21 88888.00 2008-04-28 18:20:27.909 119 18259.66 59.31 52609.15 88888.00 2008-04-28 18:20:28.409 119 18259.74 59.34 52609.17 88888.00 2008-04-28 18:20:28.909 119 18259.79 59.26 52609.28 88888.00 2008-04-28 18:20:29.409 119 18259.68 59.22 52609.14 88888.00 2008-04-28 18:20:29.909 119 18259.58 59.23 52609.21 88888.00 2008-04-28 18:20:30.409 119 18259.52 59.23 52609.15 88888.00 2008-04-28 18:20:30.909 119 18259.58 59.23 52609.02 88888.00 2008-04-28 18:20:31.409 119 18259.50 59.29 52609.02 88888.00 2008-04-28 18:20:31.909 119 18259.52 59.40 52609.15 88888.00 2008-04-28 18:20:32.409 119 18259.59 59.36 52609.06 88888.00 2008-04-28 18:20:32.909 119 18259.53 59.36 52609.06 88888.00 2008-04-28 18:20:33.409 119 18259.71 59.36 52609.09 88888.00 2008-04-28 18:20:33.909 119 18259.77 59.32 52609.07 88888.00 2008-04-28 18:20:34.409 119 18259.71 59.39 52609.19 88888.00 2008-04-28 18:20:34.909 119 18259.77 59.45 52609.23 88888.00 2008-04-28 18:20:35.409 119 18259.80 59.37 52609.17 88888.00 2008-04-28 18:20:35.909 119 18259.86 59.40 52609.16 88888.00 2008-04-28 18:20:36.409 119 18259.86 59.46 52609.10 88888.00 2008-04-28 18:20:36.909 119 18259.90 59.51 52609.09 88888.00 2008-04-28 18:20:37.409 119 18259.77 59.52 52609.06 88888.00 2008-04-28 18:20:37.909 119 18259.91 59.55 52609.21 88888.00 2008-04-28 18:20:38.409 119 18259.92 59.51 52609.21 88888.00 2008-04-28 18:20:38.909 119 18259.89 59.44 52609.04 88888.00 2008-04-28 18:20:39.409 119 18259.88 59.44 52609.07 88888.00 2008-04-28 18:20:39.909 119 18259.88 59.49 52609.07 88888.00 2008-04-28 18:20:40.409 119 18259.90 59.46 52609.10 88888.00 2008-04-28 18:20:40.909 119 18259.92 59.50 52609.18 88888.00 2008-04-28 18:20:41.409 119 18259.96 59.57 52609.23 88888.00 2008-04-28 18:20:41.909 119 18259.94 59.61 52609.18 88888.00 2008-04-28 18:20:42.409 119 18259.97 59.58 52609.13 88888.00 2008-04-28 18:20:42.909 119 18259.96 59.66 52609.03 88888.00 2008-04-28 18:20:43.409 119 18260.01 59.67 52608.98 88888.00 2008-04-28 18:20:43.909 119 18260.07 59.56 52608.97 88888.00 2008-04-28 18:20:44.409 119 18259.95 59.59 52608.98 88888.00 2008-04-28 18:20:44.909 119 18260.02 59.55 52609.11 88888.00 2008-04-28 18:20:45.409 119 18260.22 59.51 52609.19 88888.00 2008-04-28 18:20:45.909 119 18260.28 59.52 52609.05 88888.00 2008-04-28 18:20:46.409 119 18260.32 59.44 52608.98 88888.00 2008-04-28 18:20:46.909 119 18260.44 59.43 52608.90 88888.00 2008-04-28 18:20:47.409 119 18260.42 59.48 52608.94 88888.00 2008-04-28 18:20:47.909 119 18260.34 59.47 52608.98 88888.00 2008-04-28 18:20:48.409 119 18260.38 59.40 52608.91 88888.00 2008-04-28 18:20:48.909 119 18260.49 59.36 52608.90 88888.00 2008-04-28 18:20:49.409 119 18260.39 59.44 52608.92 88888.00 2008-04-28 18:20:49.909 119 18260.50 59.42 52608.87 88888.00 2008-04-28 18:20:50.409 119 18260.50 59.47 52608.76 88888.00 2008-04-28 18:20:50.909 119 18260.50 59.46 52608.92 88888.00 2008-04-28 18:20:51.409 119 18260.43 59.48 52608.86 88888.00 2008-04-28 18:20:51.909 119 18260.42 59.53 52608.80 88888.00 2008-04-28 18:20:52.409 119 18260.53 59.61 52608.79 88888.00 2008-04-28 18:20:52.909 119 18260.51 59.57 52608.84 88888.00 2008-04-28 18:20:53.409 119 18260.54 59.57 52608.93 88888.00 2008-04-28 18:20:53.909 119 18260.51 59.53 52609.03 88888.00 2008-04-28 18:20:54.409 119 18260.60 59.56 52609.05 88888.00 2008-04-28 18:20:54.909 119 18260.79 59.53 52609.01 88888.00 2008-04-28 18:20:55.409 119 18260.80 59.48 52608.99 88888.00 2008-04-28 18:20:55.909 119 18260.67 59.41 52608.87 88888.00 2008-04-28 18:20:56.409 119 18260.65 59.48 52608.88 88888.00 2008-04-28 18:20:56.909 119 18260.73 59.52 52608.98 88888.00 2008-04-28 18:20:57.409 119 18260.73 59.56 52609.02 88888.00 2008-04-28 18:20:57.909 119 18260.73 59.61 52608.88 88888.00 2008-04-28 18:20:58.409 119 18260.71 59.58 52608.96 88888.00 2008-04-28 18:20:58.909 119 18260.77 59.49 52608.99 88888.00 2008-04-28 18:20:59.409 119 18260.83 59.50 52609.01 88888.00 2008-04-28 18:20:59.909 119 18260.78 59.52 52608.97 88888.00 2008-04-28 18:21:00.409 119 18260.76 59.50 52609.03 88888.00 2008-04-28 18:21:00.909 119 18260.77 59.53 52608.97 88888.00 2008-04-28 18:21:01.409 119 18260.75 59.52 52608.91 88888.00 2008-04-28 18:21:01.909 119 18260.79 59.50 52608.83 88888.00 2008-04-28 18:21:02.409 119 18260.81 59.54 52608.82 88888.00 2008-04-28 18:21:02.909 119 18260.82 59.53 52608.84 88888.00 2008-04-28 18:21:03.409 119 18260.83 59.58 52608.94 88888.00 2008-04-28 18:21:03.909 119 18260.87 59.51 52608.97 88888.00 2008-04-28 18:21:04.409 119 18260.89 59.50 52608.95 88888.00 2008-04-28 18:21:04.909 119 18260.93 59.49 52608.95 88888.00 2008-04-28 18:21:05.409 119 18261.02 59.53 52608.98 88888.00 2008-04-28 18:21:05.909 119 18261.02 59.50 52608.98 88888.00 2008-04-28 18:21:06.409 119 18260.96 59.48 52609.05 88888.00 2008-04-28 18:21:06.909 119 18260.90 59.35 52609.03 88888.00 2008-04-28 18:21:07.409 119 18260.76 59.36 52608.85 88888.00 2008-04-28 18:21:07.909 119 18260.86 59.40 52608.88 88888.00 2008-04-28 18:21:08.409 119 18260.94 59.38 52608.98 88888.00 2008-04-28 18:21:08.909 119 18260.85 59.46 52609.01 88888.00 2008-04-28 18:21:09.409 119 18260.88 59.48 52608.93 88888.00 2008-04-28 18:21:09.909 119 18261.01 59.44 52608.79 88888.00 2008-04-28 18:21:10.409 119 18260.97 59.43 52608.85 88888.00 2008-04-28 18:21:10.909 119 18260.97 59.40 52608.90 88888.00 2008-04-28 18:21:11.409 119 18261.02 59.36 52608.93 88888.00 2008-04-28 18:21:11.909 119 18261.09 59.33 52608.94 88888.00 2008-04-28 18:21:12.409 119 18261.05 59.28 52608.91 88888.00 2008-04-28 18:21:12.909 119 18261.08 59.32 52608.81 88888.00 2008-04-28 18:21:13.409 119 18261.20 59.39 52608.81 88888.00 2008-04-28 18:21:13.909 119 18261.25 59.44 52608.87 88888.00 2008-04-28 18:21:14.409 119 18261.21 59.42 52608.93 88888.00 2008-04-28 18:21:14.909 119 18261.18 59.41 52608.97 88888.00 2008-04-28 18:21:15.409 119 18261.11 59.42 52609.05 88888.00 2008-04-28 18:21:15.909 119 18261.12 59.49 52609.06 88888.00 2008-04-28 18:21:16.409 119 18261.10 59.52 52609.02 88888.00 2008-04-28 18:21:16.909 119 18261.11 59.46 52609.04 88888.00 2008-04-28 18:21:17.409 119 18261.07 59.39 52609.05 88888.00 2008-04-28 18:21:17.909 119 18261.15 59.43 52609.08 88888.00 2008-04-28 18:21:18.409 119 18261.18 59.49 52609.11 88888.00 2008-04-28 18:21:18.909 119 18261.08 59.48 52609.14 88888.00 2008-04-28 18:21:19.409 119 18261.12 59.40 52609.18 88888.00 2008-04-28 18:21:19.909 119 18261.04 59.31 52609.22 88888.00 2008-04-28 18:21:20.409 119 18261.11 59.32 52609.23 88888.00 2008-04-28 18:21:20.909 119 18261.12 59.34 52609.19 88888.00 2008-04-28 18:21:21.409 119 18261.15 59.28 52609.17 88888.00 2008-04-28 18:21:21.909 119 18260.97 59.31 52609.20 88888.00 2008-04-28 18:21:22.409 119 18260.89 59.31 52609.21 88888.00 2008-04-28 18:21:22.909 119 18260.88 59.33 52609.14 88888.00 2008-04-28 18:21:23.409 119 18260.92 59.31 52609.06 88888.00 2008-04-28 18:21:23.909 119 18260.79 59.24 52609.05 88888.00 2008-04-28 18:21:24.409 119 18260.87 59.15 52609.13 88888.00 2008-04-28 18:21:24.909 119 18260.94 59.17 52609.11 88888.00 2008-04-28 18:21:25.409 119 18260.92 59.22 52609.16 88888.00 2008-04-28 18:21:25.909 119 18260.85 59.21 52609.23 88888.00 2008-04-28 18:21:26.409 119 18260.87 59.15 52609.16 88888.00 2008-04-28 18:21:26.909 119 18260.83 59.13 52609.10 88888.00 2008-04-28 18:21:27.409 119 18260.75 59.17 52609.10 88888.00 2008-04-28 18:21:27.909 119 18260.72 59.15 52609.06 88888.00 2008-04-28 18:21:28.409 119 18260.75 59.10 52609.03 88888.00 2008-04-28 18:21:28.909 119 18260.81 59.20 52609.06 88888.00 2008-04-28 18:21:29.409 119 18260.78 59.30 52608.92 88888.00 2008-04-28 18:21:29.909 119 18260.65 59.29 52608.96 88888.00 2008-04-28 18:21:30.409 119 18260.60 59.21 52609.08 88888.00 2008-04-28 18:21:30.909 119 18260.64 59.14 52609.15 88888.00 2008-04-28 18:21:31.409 119 18260.57 59.19 52609.21 88888.00 2008-04-28 18:21:31.909 119 18260.56 59.21 52609.30 88888.00 2008-04-28 18:21:32.409 119 18260.53 59.16 52609.31 88888.00 2008-04-28 18:21:32.909 119 18260.58 59.09 52609.36 88888.00 2008-04-28 18:21:33.409 119 18260.70 59.12 52609.37 88888.00 2008-04-28 18:21:33.909 119 18260.64 59.11 52609.32 88888.00 2008-04-28 18:21:34.409 119 18260.60 59.09 52609.22 88888.00 2008-04-28 18:21:34.909 119 18260.53 59.00 52609.20 88888.00 2008-04-28 18:21:35.409 119 18260.56 58.98 52609.25 88888.00 2008-04-28 18:21:35.909 119 18260.42 58.96 52609.17 88888.00 2008-04-28 18:21:36.409 119 18260.45 58.88 52609.20 88888.00 2008-04-28 18:21:36.909 119 18260.45 58.85 52609.30 88888.00 2008-04-28 18:21:37.409 119 18260.44 58.82 52609.33 88888.00 2008-04-28 18:21:37.909 119 18260.49 58.83 52609.39 88888.00 2008-04-28 18:21:38.409 119 18260.47 58.87 52609.43 88888.00 2008-04-28 18:21:38.909 119 18260.36 58.87 52609.46 88888.00 2008-04-28 18:21:39.409 119 18260.29 58.84 52609.46 88888.00 2008-04-28 18:21:39.909 119 18260.26 58.83 52609.34 88888.00 2008-04-28 18:21:40.409 119 18260.24 58.85 52609.40 88888.00 2008-04-28 18:21:40.909 119 18260.26 58.88 52609.42 88888.00 2008-04-28 18:21:41.409 119 18260.28 58.92 52609.41 88888.00 2008-04-28 18:21:41.909 119 18260.21 58.91 52609.40 88888.00 2008-04-28 18:21:42.409 119 18260.26 58.80 52609.39 88888.00 2008-04-28 18:21:42.909 119 18260.25 58.82 52609.40 88888.00 2008-04-28 18:21:43.409 119 18260.16 58.82 52609.44 88888.00 2008-04-28 18:21:43.909 119 18260.13 58.78 52609.46 88888.00 2008-04-28 18:21:44.409 119 18260.01 58.75 52609.42 88888.00 2008-04-28 18:21:44.909 119 18260.16 58.73 52609.45 88888.00 2008-04-28 18:21:45.409 119 18260.17 58.82 52609.51 88888.00 2008-04-28 18:21:45.909 119 18260.06 58.82 52609.45 88888.00 2008-04-28 18:21:46.409 119 18260.05 58.75 52609.42 88888.00 2008-04-28 18:21:46.909 119 18259.97 58.75 52609.45 88888.00 2008-04-28 18:21:47.409 119 18259.97 58.80 52609.31 88888.00 2008-04-28 18:21:47.909 119 18259.91 58.79 52609.31 88888.00 2008-04-28 18:21:48.409 119 18259.92 58.75 52609.30 88888.00 2008-04-28 18:21:48.909 119 18259.99 58.75 52609.29 88888.00 2008-04-28 18:21:49.409 119 18259.99 58.72 52609.36 88888.00 2008-04-28 18:21:49.909 119 18259.92 58.74 52609.44 88888.00 2008-04-28 18:21:50.409 119 18259.93 58.77 52609.36 88888.00 2008-04-28 18:21:50.909 119 18259.95 58.69 52609.45 88888.00 2008-04-28 18:21:51.409 119 18259.84 58.72 52609.53 88888.00 2008-04-28 18:21:51.909 119 18259.78 58.68 52609.40 88888.00 2008-04-28 18:21:52.409 119 18259.70 58.71 52609.48 88888.00 2008-04-28 18:21:52.909 119 18259.67 58.70 52609.40 88888.00 2008-04-28 18:21:53.409 119 18259.70 58.67 52609.28 88888.00 2008-04-28 18:21:53.909 119 18259.69 58.62 52609.27 88888.00 2008-04-28 18:21:54.409 119 18259.57 58.58 52609.32 88888.00 2008-04-28 18:21:54.909 119 18259.48 58.64 52609.25 88888.00 2008-04-28 18:21:55.409 119 18259.51 58.62 52609.29 88888.00 2008-04-28 18:21:55.909 119 18259.46 58.55 52609.31 88888.00 2008-04-28 18:21:56.409 119 18259.48 58.57 52609.46 88888.00 2008-04-28 18:21:56.909 119 18259.52 58.53 52609.41 88888.00 2008-04-28 18:21:57.409 119 18259.62 58.41 52609.37 88888.00 2008-04-28 18:21:57.909 119 18259.61 58.40 52609.43 88888.00 2008-04-28 18:21:58.406 119 18259.50 58.36 52609.33 88888.00 2008-04-28 18:21:58.906 119 18259.55 58.36 52609.33 88888.00 2008-04-28 18:21:59.406 119 18259.59 58.34 52609.34 88888.00 2008-04-28 18:21:59.906 119 18259.50 58.34 52609.41 88888.00 2008-04-28 18:22:00.406 119 18259.37 58.26 52609.55 88888.00 2008-04-28 18:22:00.906 119 18259.28 58.25 52609.65 88888.00 2008-04-28 18:22:01.406 119 18259.20 58.30 52609.62 88888.00 2008-04-28 18:22:01.906 119 18259.16 58.31 52609.57 88888.00 2008-04-28 18:22:02.406 119 18259.04 58.30 52609.59 88888.00 2008-04-28 18:22:02.906 119 18259.09 58.24 52609.36 88888.00 2008-04-28 18:22:03.406 119 18259.16 58.21 52609.19 88888.00 2008-04-28 18:22:03.906 119 18258.98 58.15 52609.27 88888.00 2008-04-28 18:22:04.406 119 18259.14 58.22 52609.33 88888.00 2008-04-28 18:22:04.906 119 18259.12 58.24 52609.37 88888.00 2008-04-28 18:22:05.406 119 18259.12 58.17 52609.37 88888.00 2008-04-28 18:22:05.906 119 18259.13 58.17 52609.28 88888.00 2008-04-28 18:22:06.406 119 18259.14 58.13 52609.28 88888.00 2008-04-28 18:22:06.906 119 18259.06 58.05 52609.41 88888.00 2008-04-28 18:22:07.406 119 18259.05 57.95 52609.49 88888.00 2008-04-28 18:22:07.906 119 18259.10 57.87 52609.56 88888.00 2008-04-28 18:22:08.406 119 18259.13 57.85 52609.61 88888.00 2008-04-28 18:22:08.906 119 18259.04 57.87 52609.55 88888.00 2008-04-28 18:22:09.406 119 18259.02 57.87 52609.60 88888.00 2008-04-28 18:22:09.906 119 18258.91 57.80 52609.63 88888.00 2008-04-28 18:22:10.406 119 18258.90 57.82 52609.56 88888.00 2008-04-28 18:22:10.906 119 18258.81 57.83 52609.52 88888.00 2008-04-28 18:22:11.406 119 18258.70 57.78 52609.48 88888.00 2008-04-28 18:22:11.906 119 18258.64 57.83 52609.43 88888.00 2008-04-28 18:22:12.406 119 18258.45 57.84 52609.52 88888.00 2008-04-28 18:22:12.906 119 18258.47 57.78 52609.44 88888.00 2008-04-28 18:22:13.406 119 18258.49 57.79 52609.38 88888.00 2008-04-28 18:22:13.906 119 18258.50 57.82 52609.39 88888.00 2008-04-28 18:22:14.406 119 18258.50 57.78 52609.48 88888.00 2008-04-28 18:22:14.906 119 18258.61 57.83 52609.39 88888.00 2008-04-28 18:22:15.406 119 18258.55 57.85 52609.33 88888.00 2008-04-28 18:22:15.906 119 18258.36 57.83 52609.41 88888.00 2008-04-28 18:22:16.406 119 18258.36 57.78 52609.33 88888.00 2008-04-28 18:22:16.906 119 18258.20 57.76 52609.33 88888.00 2008-04-28 18:22:17.406 119 18258.27 57.73 52609.42 88888.00 2008-04-28 18:22:17.906 119 18258.32 57.67 52609.30 88888.00 2008-04-28 18:22:18.406 119 18258.29 57.61 52609.22 88888.00 2008-04-28 18:22:18.906 119 18258.25 57.54 52609.23 88888.00 2008-04-28 18:22:19.406 119 18258.19 57.54 52609.39 88888.00 2008-04-28 18:22:19.906 119 18258.16 57.51 52609.32 88888.00 2008-04-28 18:22:20.406 119 18258.18 57.54 52609.27 88888.00 2008-04-28 18:22:20.906 119 18258.17 57.50 52609.26 88888.00 2008-04-28 18:22:21.406 119 18258.15 57.53 52609.41 88888.00 2008-04-28 18:22:21.906 119 18258.08 57.56 52609.50 88888.00 2008-04-28 18:22:22.406 119 18258.09 57.46 52609.39 88888.00 2008-04-28 18:22:22.906 119 18257.89 57.45 52609.28 88888.00 2008-04-28 18:22:23.406 119 18257.85 57.48 52609.25 88888.00 2008-04-28 18:22:23.906 119 18257.77 57.43 52609.26 88888.00 2008-04-28 18:22:24.406 119 18257.78 57.40 52609.25 88888.00 2008-04-28 18:22:24.906 119 18257.69 57.38 52609.39 88888.00 2008-04-28 18:22:25.406 119 18257.72 57.39 52609.34 88888.00 2008-04-28 18:22:25.906 119 18257.62 57.38 52609.21 88888.00 2008-04-28 18:22:26.406 119 18257.61 57.39 52609.09 88888.00 2008-04-28 18:22:26.906 119 18257.55 57.29 52609.13 88888.00 2008-04-28 18:22:27.406 119 18257.49 57.37 52609.23 88888.00 2008-04-28 18:22:27.906 119 18257.39 57.40 52609.27 88888.00 2008-04-28 18:22:28.406 119 18257.44 57.35 52609.20 88888.00 2008-04-28 18:22:28.906 119 18257.52 57.34 52609.19 88888.00 2008-04-28 18:22:29.406 119 18257.47 57.36 52609.37 88888.00 2008-04-28 18:22:29.906 119 18257.42 57.26 52609.31 88888.00 2008-04-28 18:22:30.406 119 18257.46 57.15 52609.23 88888.00 2008-04-28 18:22:30.906 119 18257.44 57.19 52609.20 88888.00 2008-04-28 18:22:31.406 119 18257.34 57.10 52609.13 88888.00 2008-04-28 18:22:31.906 119 18257.27 57.08 52609.27 88888.00 2008-04-28 18:22:32.406 119 18257.28 57.06 52609.29 88888.00 2008-04-28 18:22:32.906 119 18257.36 57.02 52609.32 88888.00 2008-04-28 18:22:33.406 119 18257.38 57.02 52609.20 88888.00 2008-04-28 18:22:33.906 119 18257.23 56.97 52609.16 88888.00 2008-04-28 18:22:34.406 119 18257.21 56.98 52609.16 88888.00 2008-04-28 18:22:34.906 119 18257.11 57.08 52609.16 88888.00 2008-04-28 18:22:35.406 119 18257.23 57.09 52609.17 88888.00 2008-04-28 18:22:35.906 119 18257.25 57.05 52609.05 88888.00 2008-04-28 18:22:36.406 119 18257.22 56.97 52608.95 88888.00 2008-04-28 18:22:36.906 119 18257.27 56.97 52608.99 88888.00 2008-04-28 18:22:37.406 119 18257.38 57.02 52609.04 88888.00 2008-04-28 18:22:37.906 119 18257.33 57.06 52609.05 88888.00 2008-04-28 18:22:38.406 119 18257.32 56.98 52608.99 88888.00 2008-04-28 18:22:38.906 119 18257.30 56.91 52609.10 88888.00 2008-04-28 18:22:39.406 119 18257.27 56.97 52609.27 88888.00 2008-04-28 18:22:39.906 119 18257.27 56.96 52609.17 88888.00 2008-04-28 18:22:40.406 119 18257.19 56.89 52609.17 88888.00 2008-04-28 18:22:40.906 119 18257.06 56.81 52609.23 88888.00 2008-04-28 18:22:41.406 119 18257.00 56.79 52609.23 88888.00 2008-04-28 18:22:41.906 119 18257.08 56.81 52609.20 88888.00 2008-04-28 18:22:42.406 119 18257.06 56.80 52609.31 88888.00 2008-04-28 18:22:42.906 119 18257.03 56.85 52609.28 88888.00 2008-04-28 18:22:43.406 119 18257.10 56.90 52609.27 88888.00 2008-04-28 18:22:43.906 119 18257.18 56.92 52609.40 88888.00 2008-04-28 18:22:44.406 119 18257.13 56.89 52609.32 88888.00 2008-04-28 18:22:44.906 119 18257.13 56.81 52609.29 88888.00 2008-04-28 18:22:45.406 119 18256.96 56.84 52609.37 88888.00 2008-04-28 18:22:45.906 119 18257.00 56.90 52609.39 88888.00 2008-04-28 18:22:46.406 119 18257.02 56.90 52609.36 88888.00 2008-04-28 18:22:46.906 119 18257.05 56.84 52609.39 88888.00 2008-04-28 18:22:47.406 119 18257.07 56.83 52609.31 88888.00 2008-04-28 18:22:47.906 119 18257.11 56.82 52609.32 88888.00 2008-04-28 18:22:48.406 119 18257.07 56.80 52609.18 88888.00 2008-04-28 18:22:48.906 119 18257.09 56.82 52609.29 88888.00 2008-04-28 18:22:49.406 119 18257.09 56.84 52609.23 88888.00 2008-04-28 18:22:49.906 119 18257.08 56.84 52609.26 88888.00 2008-04-28 18:22:50.406 119 18257.05 56.78 52609.30 88888.00 2008-04-28 18:22:50.906 119 18256.90 56.77 52609.31 88888.00 2008-04-28 18:22:51.406 119 18256.98 56.78 52609.37 88888.00 2008-04-28 18:22:51.906 119 18257.00 56.72 52609.54 88888.00 2008-04-28 18:22:52.406 119 18257.07 56.79 52609.49 88888.00 2008-04-28 18:22:52.906 119 18256.89 56.76 52609.36 88888.00 2008-04-28 18:22:53.406 119 18256.81 56.68 52609.41 88888.00 2008-04-28 18:22:53.906 119 18256.89 56.65 52609.38 88888.00 2008-04-28 18:22:54.406 119 18256.96 56.69 52609.41 88888.00 2008-04-28 18:22:54.906 119 18256.98 56.82 52609.41 88888.00 2008-04-28 18:22:55.406 119 18256.98 56.88 52609.33 88888.00 2008-04-28 18:22:55.906 119 18257.07 56.91 52609.31 88888.00 2008-04-28 18:22:56.406 119 18257.11 56.96 52609.30 88888.00 2008-04-28 18:22:56.906 119 18257.16 56.94 52609.22 88888.00 2008-04-28 18:22:57.406 119 18257.13 56.89 52609.25 88888.00 2008-04-28 18:22:57.906 119 18256.99 56.90 52609.27 88888.00 2008-04-28 18:22:58.406 119 18257.00 56.86 52609.36 88888.00 2008-04-28 18:22:58.906 119 18256.99 56.89 52609.40 88888.00 2008-04-28 18:22:59.406 119 18256.82 56.98 52609.44 88888.00 2008-04-28 18:22:59.906 119 18256.87 57.01 52609.39 88888.00 2008-04-28 18:23:00.406 119 18256.89 57.04 52609.46 88888.00 2008-04-28 18:23:00.906 119 18256.91 57.08 52609.49 88888.00 2008-04-28 18:23:01.406 119 18257.03 57.12 52609.42 88888.00 2008-04-28 18:23:01.906 119 18257.10 57.24 52609.39 88888.00 2008-04-28 18:23:02.406 119 18257.13 57.25 52609.36 88888.00 2008-04-28 18:23:02.906 119 18257.24 57.28 52609.21 88888.00 2008-04-28 18:23:03.406 119 18257.23 57.23 52609.08 88888.00 2008-04-28 18:23:03.906 119 18257.21 57.08 52609.05 88888.00 2008-04-28 18:23:04.406 119 18257.22 57.09 52609.04 88888.00 2008-04-28 18:23:04.906 119 18257.12 57.15 52609.18 88888.00 2008-04-28 18:23:05.406 119 18257.24 57.12 52609.25 88888.00 2008-04-28 18:23:05.906 119 18257.28 57.08 52609.22 88888.00 2008-04-28 18:23:06.406 119 18257.20 57.11 52609.17 88888.00 2008-04-28 18:23:06.906 119 18257.24 57.11 52609.15 88888.00 2008-04-28 18:23:07.406 119 18257.42 57.14 52609.08 88888.00 2008-04-28 18:23:07.906 119 18257.45 57.09 52609.22 88888.00 2008-04-28 18:23:08.406 119 18257.46 57.10 52609.32 88888.00 2008-04-28 18:23:08.906 119 18257.54 57.08 52609.29 88888.00 2008-04-28 18:23:09.406 119 18257.44 57.04 52609.16 88888.00 2008-04-28 18:23:09.906 119 18257.35 57.22 52609.08 88888.00 2008-04-28 18:23:10.406 119 18257.44 57.26 52609.11 88888.00 2008-04-28 18:23:10.906 119 18257.57 57.20 52609.14 88888.00 2008-04-28 18:23:11.406 119 18257.46 57.22 52609.16 88888.00 2008-04-28 18:23:11.906 119 18257.46 57.28 52609.27 88888.00 2008-04-28 18:23:12.406 119 18257.51 57.30 52609.28 88888.00 2008-04-28 18:23:12.906 119 18257.46 57.19 52609.27 88888.00 2008-04-28 18:23:13.406 119 18257.58 57.19 52609.30 88888.00 2008-04-28 18:23:13.906 119 18257.58 57.32 52609.22 88888.00 2008-04-28 18:23:14.406 119 18257.65 57.26 52609.10 88888.00 2008-04-28 18:23:14.906 119 18257.62 57.32 52609.19 88888.00 2008-04-28 18:23:15.406 119 18257.63 57.45 52609.22 88888.00 2008-04-28 18:23:15.906 119 18257.58 57.44 52609.18 88888.00 2008-04-28 18:23:16.406 119 18257.61 57.39 52609.19 88888.00 2008-04-28 18:23:16.906 119 18257.67 57.38 52609.37 88888.00 2008-04-28 18:23:17.406 119 18257.67 57.43 52609.28 88888.00 2008-04-28 18:23:17.906 119 18257.66 57.44 52609.40 88888.00 2008-04-28 18:23:18.406 119 18257.78 57.34 52609.37 88888.00 2008-04-28 18:23:18.906 119 18257.78 57.32 52609.32 88888.00 2008-04-28 18:23:19.406 119 18257.81 57.24 52609.30 88888.00 2008-04-28 18:23:19.906 119 18257.65 57.24 52609.29 88888.00 2008-04-28 18:23:20.406 119 18257.69 57.28 52609.20 88888.00 2008-04-28 18:23:20.906 119 18257.63 57.39 52609.20 88888.00 2008-04-28 18:23:21.406 119 18257.58 57.57 52609.16 88888.00 2008-04-28 18:23:21.906 119 18257.58 57.47 52609.15 88888.00 2008-04-28 18:23:22.406 119 18257.65 57.40 52609.25 88888.00 2008-04-28 18:23:22.906 119 18257.89 57.44 52609.14 88888.00 2008-04-28 18:23:23.406 119 18257.98 57.58 52608.98 88888.00 2008-04-28 18:23:23.906 119 18257.96 57.69 52609.14 88888.00 2008-04-28 18:23:24.406 119 18258.08 57.70 52608.98 88888.00 2008-04-28 18:23:24.906 119 18258.05 57.78 52608.91 88888.00 2008-04-28 18:23:25.406 119 18258.00 57.72 52608.87 88888.00 2008-04-28 18:23:25.906 119 18258.10 57.75 52608.96 88888.00 2008-04-28 18:23:26.406 119 18258.09 57.86 52608.94 88888.00 2008-04-28 18:23:26.906 119 18258.10 57.97 52608.92 88888.00 2008-04-28 18:23:27.406 119 18258.12 58.00 52608.90 88888.00 2008-04-28 18:23:27.906 119 18258.11 58.03 52608.90 88888.00 2008-04-28 18:23:28.406 119 18258.11 58.01 52608.96 88888.00 2008-04-28 18:23:28.906 119 18258.08 58.06 52608.93 88888.00 2008-04-28 18:23:29.406 119 18258.17 58.21 52609.01 88888.00 2008-04-28 18:23:29.906 119 18258.18 58.31 52609.10 88888.00 2008-04-28 18:23:30.406 119 18258.17 58.24 52608.98 88888.00 2008-04-28 18:23:30.906 119 18258.17 58.20 52608.78 88888.00 2008-04-28 18:23:31.406 119 18258.30 58.23 52608.85 88888.00 2008-04-28 18:23:31.906 119 18258.26 58.21 52608.94 88888.00 2008-04-28 18:23:32.406 119 18258.21 58.19 52608.94 88888.00 2008-04-28 18:23:32.906 119 18258.17 58.19 52608.93 88888.00 2008-04-28 18:23:33.406 119 18258.22 58.12 52608.88 88888.00 2008-04-28 18:23:33.906 119 18258.40 58.20 52609.05 88888.00 2008-04-28 18:23:34.406 119 18258.37 58.28 52609.04 88888.00 2008-04-28 18:23:34.906 119 18258.29 58.34 52608.93 88888.00 2008-04-28 18:23:35.406 119 18258.31 58.35 52608.95 88888.00 2008-04-28 18:23:35.906 119 18258.30 58.38 52608.98 88888.00 2008-04-28 18:23:36.406 119 18258.37 58.38 52608.98 88888.00 2008-04-28 18:23:36.906 119 18258.26 58.38 52609.01 88888.00 2008-04-28 18:23:37.406 119 18258.31 58.31 52608.96 88888.00 2008-04-28 18:23:37.906 119 18258.33 58.30 52608.93 88888.00 2008-04-28 18:23:38.406 119 18258.50 58.31 52608.88 88888.00 2008-04-28 18:23:38.906 119 18258.48 58.30 52608.83 88888.00 2008-04-28 18:23:39.406 119 18258.45 58.22 52608.94 88888.00 2008-04-28 18:23:39.906 119 18258.43 58.26 52608.93 88888.00 2008-04-28 18:23:40.406 119 18258.50 58.29 52608.96 88888.00 2008-04-28 18:23:40.906 119 18258.52 58.36 52608.92 88888.00 2008-04-28 18:23:41.406 119 18258.55 58.35 52608.94 88888.00 2008-04-28 18:23:41.906 119 18258.45 58.13 52608.98 88888.00 2008-04-28 18:23:42.406 119 18258.42 58.18 52609.05 88888.00 2008-04-28 18:23:42.906 119 18258.43 58.36 52609.15 88888.00 2008-04-28 18:23:43.406 119 18258.51 58.42 52609.07 88888.00 2008-04-28 18:23:43.906 119 18258.55 58.47 52609.04 88888.00 2008-04-28 18:23:44.406 119 18258.65 58.49 52609.05 88888.00 2008-04-28 18:23:44.906 119 18258.57 58.54 52609.06 88888.00 2008-04-28 18:23:45.406 119 18258.45 58.58 52609.02 88888.00 2008-04-28 18:23:45.906 119 18258.37 58.56 52609.09 88888.00 2008-04-28 18:23:46.406 119 18258.38 58.56 52609.02 88888.00 2008-04-28 18:23:46.906 119 18258.29 58.58 52608.97 88888.00 2008-04-28 18:23:47.406 119 18258.23 58.54 52608.96 88888.00 2008-04-28 18:23:47.906 119 18258.20 58.41 52608.91 88888.00 2008-04-28 18:23:48.406 119 18258.26 58.47 52608.87 88888.00 2008-04-28 18:23:48.906 119 18258.36 58.53 52608.86 88888.00 2008-04-28 18:23:49.406 119 18258.34 58.45 52608.92 88888.00 2008-04-28 18:23:49.906 119 18258.38 58.48 52608.94 88888.00 2008-04-28 18:23:50.406 119 18258.23 58.48 52608.97 88888.00 2008-04-28 18:23:50.906 119 18258.27 58.52 52609.10 88888.00 2008-04-28 18:23:51.406 119 18258.34 58.55 52609.11 88888.00 2008-04-28 18:23:51.906 119 18258.41 58.36 52609.14 88888.00 2008-04-28 18:23:52.406 119 18258.39 58.34 52609.11 88888.00 2008-04-28 18:23:52.906 119 18258.33 58.46 52609.13 88888.00 2008-04-28 18:23:53.406 119 18258.26 58.55 52609.19 88888.00 2008-04-28 18:23:53.906 119 18258.20 58.62 52609.14 88888.00 2008-04-28 18:23:54.406 119 18258.25 58.64 52609.16 88888.00 2008-04-28 18:23:54.906 119 18258.17 58.57 52609.25 88888.00 2008-04-28 18:23:55.406 119 18258.18 58.59 52609.30 88888.00 2008-04-28 18:23:55.906 119 18258.29 58.58 52609.26 88888.00 2008-04-28 18:23:56.406 119 18258.27 58.56 52609.25 88888.00 2008-04-28 18:23:56.906 119 18258.27 58.48 52609.10 88888.00 2008-04-28 18:23:57.406 119 18258.26 58.52 52609.08 88888.00 2008-04-28 18:23:57.906 119 18258.26 58.55 52609.19 88888.00 2008-04-28 18:23:58.406 119 18258.23 58.54 52609.18 88888.00 2008-04-28 18:23:58.906 119 18258.16 58.46 52609.16 88888.00 2008-04-28 18:23:59.406 119 18258.07 58.51 52609.14 88888.00 2008-04-28 18:23:59.906 119 18258.01 58.59 52609.15 88888.00 2008-04-28 18:24:00.406 119 18257.98 58.69 52609.19 88888.00 2008-04-28 18:24:00.906 119 18258.00 58.57 52609.17 88888.00 2008-04-28 18:24:01.406 119 18257.97 58.50 52609.31 88888.00 2008-04-28 18:24:01.906 119 18257.98 58.54 52609.22 88888.00 2008-04-28 18:24:02.406 119 18257.92 58.51 52609.25 88888.00 2008-04-28 18:24:02.906 119 18257.92 58.48 52609.26 88888.00 2008-04-28 18:24:03.406 119 18257.93 58.51 52609.36 88888.00 2008-04-28 18:24:03.906 119 18257.81 58.50 52609.32 88888.00 2008-04-28 18:24:04.406 119 18257.82 58.58 52609.36 88888.00 2008-04-28 18:24:04.906 119 18257.85 58.53 52609.41 88888.00 2008-04-28 18:24:05.406 119 18257.79 58.40 52609.49 88888.00 2008-04-28 18:24:05.906 119 18257.79 58.33 52609.49 88888.00 2008-04-28 18:24:06.406 119 18257.75 58.30 52609.45 88888.00 2008-04-28 18:24:06.906 119 18257.83 58.24 52609.48 88888.00 2008-04-28 18:24:07.406 119 18257.88 58.22 52609.50 88888.00 2008-04-28 18:24:07.906 119 18257.78 58.30 52609.44 88888.00 2008-04-28 18:24:08.406 119 18257.74 58.35 52609.38 88888.00 2008-04-28 18:24:08.906 119 18257.75 58.39 52609.33 88888.00 2008-04-28 18:24:09.406 119 18257.68 58.30 52609.38 88888.00 2008-04-28 18:24:09.906 119 18257.71 58.20 52609.43 88888.00 2008-04-28 18:24:10.406 119 18257.77 58.28 52609.50 88888.00 2008-04-28 18:24:10.906 119 18257.68 58.21 52609.60 88888.00 2008-04-28 18:24:11.406 119 18257.60 58.13 52609.60 88888.00 2008-04-28 18:24:11.906 119 18257.61 58.11 52609.57 88888.00 2008-04-28 18:24:12.406 119 18257.62 58.10 52609.57 88888.00 2008-04-28 18:24:12.906 119 18257.66 58.15 52609.52 88888.00 2008-04-28 18:24:13.406 119 18257.63 58.09 52609.56 88888.00 2008-04-28 18:24:13.906 119 18257.65 58.13 52609.45 88888.00 2008-04-28 18:24:14.406 119 18257.61 58.08 52609.46 88888.00 2008-04-28 18:24:14.906 119 18257.55 58.07 52609.39 88888.00 2008-04-28 18:24:15.406 119 18257.46 58.11 52609.37 88888.00 2008-04-28 18:24:15.906 119 18257.42 58.14 52609.36 88888.00 2008-04-28 18:24:16.406 119 18257.47 58.14 52609.37 88888.00 2008-04-28 18:24:16.906 119 18257.39 58.07 52609.48 88888.00 2008-04-28 18:24:17.406 119 18257.35 58.03 52609.56 88888.00 2008-04-28 18:24:17.906 119 18257.28 57.99 52609.67 88888.00 2008-04-28 18:24:18.406 119 18257.23 58.00 52609.68 88888.00 2008-04-28 18:24:18.906 119 18257.19 58.03 52609.72 88888.00 2008-04-28 18:24:19.406 119 18257.24 57.98 52609.77 88888.00 2008-04-28 18:24:19.906 119 18257.31 57.92 52609.79 88888.00 2008-04-28 18:24:20.406 119 18257.32 57.83 52609.81 88888.00 2008-04-28 18:24:20.906 119 18257.33 57.71 52609.66 88888.00 2008-04-28 18:24:21.406 119 18257.32 57.70 52609.61 88888.00 2008-04-28 18:24:21.906 119 18257.35 57.77 52609.73 88888.00 2008-04-28 18:24:22.406 119 18257.41 57.74 52609.76 88888.00 2008-04-28 18:24:22.906 119 18257.34 57.70 52609.86 88888.00 2008-04-28 18:24:23.406 119 18257.19 57.67 52609.87 88888.00 2008-04-28 18:24:23.906 119 18257.21 57.70 52609.90 88888.00 2008-04-28 18:24:24.406 119 18257.09 57.76 52609.87 88888.00 2008-04-28 18:24:24.906 119 18257.05 57.79 52609.84 88888.00 2008-04-28 18:24:25.406 119 18257.03 57.75 52609.85 88888.00 2008-04-28 18:24:25.906 119 18257.06 57.75 52609.87 88888.00 2008-04-28 18:24:26.406 119 18256.97 57.69 52609.90 88888.00 2008-04-28 18:24:26.906 119 18257.02 57.69 52609.85 88888.00 2008-04-28 18:24:27.406 119 18257.03 57.66 52609.88 88888.00 2008-04-28 18:24:27.906 119 18257.02 57.64 52609.76 88888.00 2008-04-28 18:24:28.406 119 18256.94 57.62 52609.69 88888.00 2008-04-28 18:24:28.906 119 18257.00 57.66 52609.67 88888.00 2008-04-28 18:24:29.406 119 18257.03 57.57 52609.65 88888.00 2008-04-28 18:24:29.906 119 18257.05 57.50 52609.68 88888.00 2008-04-28 18:24:30.406 119 18256.89 57.53 52609.78 88888.00 2008-04-28 18:24:30.906 119 18256.86 57.54 52609.77 88888.00 2008-04-28 18:24:31.406 119 18256.91 57.48 52609.84 88888.00 2008-04-28 18:24:31.906 119 18256.92 57.48 52609.80 88888.00 2008-04-28 18:24:32.406 119 18257.00 57.47 52609.77 88888.00 2008-04-28 18:24:32.906 119 18256.89 57.52 52609.77 88888.00 2008-04-28 18:24:33.406 119 18256.76 57.47 52609.74 88888.00 2008-04-28 18:24:33.906 119 18256.88 57.38 52609.64 88888.00 2008-04-28 18:24:34.406 119 18256.97 57.37 52609.64 88888.00 2008-04-28 18:24:34.906 119 18256.95 57.45 52609.69 88888.00 2008-04-28 18:24:35.406 119 18257.02 57.44 52609.72 88888.00 2008-04-28 18:24:35.906 119 18257.00 57.44 52609.66 88888.00 2008-04-28 18:24:36.406 119 18256.99 57.49 52609.57 88888.00 2008-04-28 18:24:36.906 119 18256.89 57.46 52609.59 88888.00 2008-04-28 18:24:37.406 119 18256.88 57.52 52609.52 88888.00 2008-04-28 18:24:37.906 119 18256.85 57.62 52609.59 88888.00 2008-04-28 18:24:38.406 119 18256.79 57.56 52609.63 88888.00 2008-04-28 18:24:38.906 119 18256.82 57.57 52609.78 88888.00 2008-04-28 18:24:39.406 119 18256.77 57.57 52609.84 88888.00 2008-04-28 18:24:39.906 119 18256.75 57.48 52609.77 88888.00 2008-04-28 18:24:40.406 119 18256.82 57.52 52609.63 88888.00 2008-04-28 18:24:40.906 119 18256.88 57.51 52609.44 88888.00 2008-04-28 18:24:41.406 119 18256.97 57.47 52609.42 88888.00 2008-04-28 18:24:41.906 119 18257.01 57.49 52609.40 88888.00 2008-04-28 18:24:42.406 119 18256.92 57.42 52609.48 88888.00 2008-04-28 18:24:42.906 119 18256.88 57.35 52609.38 88888.00 2008-04-28 18:24:43.406 119 18256.85 57.37 52609.37 88888.00 2008-04-28 18:24:43.906 119 18256.95 57.36 52609.50 88888.00 2008-04-28 18:24:44.406 119 18256.99 57.44 52609.56 88888.00 2008-04-28 18:24:44.906 119 18256.94 57.34 52609.61 88888.00 2008-04-28 18:24:45.406 119 18257.03 57.34 52609.67 88888.00 2008-04-28 18:24:45.906 119 18257.01 57.42 52609.62 88888.00 2008-04-28 18:24:46.406 119 18256.97 57.53 52609.49 88888.00 2008-04-28 18:24:46.906 119 18256.98 57.56 52609.37 88888.00 2008-04-28 18:24:47.406 119 18257.08 57.56 52609.42 88888.00 2008-04-28 18:24:47.906 119 18256.90 57.53 52609.45 88888.00 2008-04-28 18:24:48.406 119 18256.85 57.56 52609.36 88888.00 2008-04-28 18:24:48.906 119 18256.92 57.53 52609.34 88888.00 2008-04-28 18:24:49.406 119 18257.08 57.52 52609.38 88888.00 2008-04-28 18:24:49.906 119 18257.12 57.50 52609.49 88888.00 2008-04-28 18:24:50.406 119 18257.06 57.51 52609.49 88888.00 2008-04-28 18:24:50.906 119 18257.02 57.57 52609.42 88888.00 2008-04-28 18:24:51.406 119 18257.06 57.62 52609.39 88888.00 2008-04-28 18:24:51.906 119 18256.99 57.59 52609.41 88888.00 2008-04-28 18:24:52.406 119 18257.06 57.59 52609.42 88888.00 2008-04-28 18:24:52.906 119 18257.00 57.62 52609.30 88888.00 2008-04-28 18:24:53.406 119 18257.09 57.64 52609.20 88888.00 2008-04-28 18:24:53.906 119 18257.14 57.61 52609.25 88888.00 2008-04-28 18:24:54.406 119 18257.17 57.42 52609.33 88888.00 2008-04-28 18:24:54.906 119 18257.27 57.35 52609.30 88888.00 2008-04-28 18:24:55.406 119 18257.21 57.41 52609.31 88888.00 2008-04-28 18:24:55.906 119 18257.11 57.31 52609.31 88888.00 2008-04-28 18:24:56.406 119 18257.16 57.39 52609.25 88888.00 2008-04-28 18:24:56.906 119 18257.27 57.44 52609.21 88888.00 2008-04-28 18:24:57.406 119 18257.29 57.31 52609.25 88888.00 2008-04-28 18:24:57.906 119 18257.14 57.31 52609.17 88888.00 2008-04-28 18:24:58.406 119 18257.20 57.42 52609.17 88888.00 2008-04-28 18:24:58.906 119 18257.20 57.45 52609.30 88888.00 2008-04-28 18:24:59.406 119 18257.22 57.34 52609.32 88888.00 2008-04-28 18:24:59.906 119 18257.23 57.26 52609.27 88888.00 2008-04-28 18:25:00.406 119 18257.20 57.24 52609.19 88888.00 2008-04-28 18:25:00.906 119 18257.30 57.32 52609.26 88888.00 2008-04-28 18:25:01.406 119 18257.34 57.34 52609.22 88888.00 2008-04-28 18:25:01.906 119 18257.33 57.39 52609.18 88888.00 2008-04-28 18:25:02.406 119 18257.27 57.51 52609.13 88888.00 2008-04-28 18:25:02.906 119 18257.33 57.56 52609.13 88888.00 2008-04-28 18:25:03.406 119 18257.38 57.56 52609.07 88888.00 2008-04-28 18:25:03.906 119 18257.46 57.46 52609.09 88888.00 2008-04-28 18:25:04.406 119 18257.50 57.44 52609.03 88888.00 2008-04-28 18:25:04.906 119 18257.58 57.43 52609.03 88888.00 2008-04-28 18:25:05.406 119 18257.64 57.43 52609.19 88888.00 2008-04-28 18:25:05.906 119 18257.72 57.49 52609.22 88888.00 2008-04-28 18:25:06.406 119 18257.58 57.64 52609.18 88888.00 2008-04-28 18:25:06.906 119 18257.46 57.71 52609.07 88888.00 2008-04-28 18:25:07.406 119 18257.58 57.73 52609.18 88888.00 2008-04-28 18:25:07.906 119 18257.53 57.72 52609.08 88888.00 2008-04-28 18:25:08.406 119 18257.60 57.67 52609.09 88888.00 2008-04-28 18:25:08.906 119 18257.58 57.82 52609.11 88888.00 2008-04-28 18:25:09.406 119 18257.54 57.81 52609.21 88888.00 2008-04-28 18:25:09.906 119 18257.65 57.77 52609.19 88888.00 2008-04-28 18:25:10.406 119 18257.85 57.66 52609.21 88888.00 2008-04-28 18:25:10.906 119 18257.94 57.61 52609.13 88888.00 2008-04-28 18:25:11.406 119 18257.98 57.63 52609.13 88888.00 2008-04-28 18:25:11.906 119 18257.93 57.71 52609.26 88888.00 2008-04-28 18:25:12.406 119 18258.00 57.70 52609.22 88888.00 2008-04-28 18:25:12.906 119 18258.03 57.63 52609.14 88888.00 2008-04-28 18:25:13.406 119 18258.12 57.63 52609.13 88888.00 2008-04-28 18:25:13.906 119 18258.25 57.68 52609.23 88888.00 2008-04-28 18:25:14.406 119 18258.25 57.67 52609.33 88888.00 2008-04-28 18:25:14.906 119 18258.19 57.69 52609.32 88888.00 2008-04-28 18:25:15.406 119 18258.15 57.65 52609.27 88888.00 2008-04-28 18:25:15.906 119 18258.06 57.67 52609.26 88888.00 2008-04-28 18:25:16.406 119 18258.12 57.64 52609.25 88888.00 2008-04-28 18:25:16.906 119 18258.32 57.57 52609.31 88888.00 2008-04-28 18:25:17.406 119 18258.30 57.52 52609.19 88888.00 2008-04-28 18:25:17.906 119 18258.29 57.55 52609.26 88888.00 2008-04-28 18:25:18.406 119 18258.36 57.59 52609.33 88888.00 2008-04-28 18:25:18.906 119 18258.31 57.72 52609.23 88888.00 2008-04-28 18:25:19.406 119 18258.21 57.83 52609.18 88888.00 2008-04-28 18:25:19.906 119 18258.49 57.56 52609.11 88888.00 2008-04-28 18:25:20.406 119 18258.57 57.30 52608.94 88888.00 2008-04-28 18:25:20.906 119 18258.50 57.34 52609.13 88888.00 2008-04-28 18:25:21.406 119 18258.51 57.29 52609.06 88888.00 2008-04-28 18:25:21.906 119 18258.55 57.37 52609.11 88888.00 2008-04-28 18:25:22.406 119 18258.61 57.38 52609.09 88888.00 2008-04-28 18:25:22.906 119 18258.58 57.35 52609.10 88888.00 2008-04-28 18:25:23.406 119 18258.66 57.42 52609.11 88888.00 2008-04-28 18:25:23.906 119 18258.62 57.56 52609.08 88888.00 2008-04-28 18:25:24.406 119 18258.66 57.58 52609.06 88888.00 2008-04-28 18:25:24.906 119 18258.75 57.56 52609.18 88888.00 2008-04-28 18:25:25.406 119 18258.82 57.64 52609.27 88888.00 2008-04-28 18:25:25.906 119 18258.73 57.67 52609.31 88888.00 2008-04-28 18:25:26.406 119 18258.74 57.55 52609.28 88888.00 2008-04-28 18:25:26.906 119 18258.72 57.45 52609.26 88888.00 2008-04-28 18:25:27.406 119 18258.79 57.49 52609.15 88888.00 2008-04-28 18:25:27.906 119 18258.74 57.52 52609.20 88888.00 2008-04-28 18:25:28.406 119 18258.83 57.48 52609.09 88888.00 2008-04-28 18:25:28.906 119 18258.86 57.40 52609.04 88888.00 2008-04-28 18:25:29.406 119 18258.99 57.42 52608.98 88888.00 2008-04-28 18:25:29.906 119 18259.01 57.37 52608.93 88888.00 2008-04-28 18:25:30.406 119 18259.09 57.26 52608.86 88888.00 2008-04-28 18:25:30.906 119 18259.09 57.35 52608.92 88888.00 2008-04-28 18:25:31.406 119 18259.19 57.50 52609.06 88888.00 2008-04-28 18:25:31.906 119 18259.31 57.54 52609.03 88888.00 2008-04-28 18:25:32.406 119 18259.41 57.44 52609.04 88888.00 2008-04-28 18:25:32.906 119 18259.41 57.37 52609.01 88888.00 2008-04-28 18:25:33.406 119 18259.45 57.34 52608.92 88888.00 2008-04-28 18:25:33.906 119 18259.50 57.31 52608.88 88888.00 2008-04-28 18:25:34.406 119 18259.49 57.34 52608.88 88888.00 2008-04-28 18:25:34.906 119 18259.45 57.26 52608.96 88888.00 2008-04-28 18:25:35.406 119 18259.59 57.18 52609.03 88888.00 2008-04-28 18:25:35.906 119 18259.56 57.32 52609.06 88888.00 2008-04-28 18:25:36.406 119 18259.57 57.47 52608.99 88888.00 2008-04-28 18:25:36.906 119 18259.59 57.53 52609.02 88888.00 2008-04-28 18:25:37.406 119 18259.53 57.54 52609.04 88888.00 2008-04-28 18:25:37.906 119 18259.55 57.48 52609.17 88888.00 2008-04-28 18:25:38.406 119 18259.63 57.48 52609.04 88888.00 2008-04-28 18:25:38.906 119 18259.67 57.49 52608.95 88888.00 2008-04-28 18:25:39.406 119 18259.69 57.49 52609.03 88888.00 2008-04-28 18:25:39.906 119 18259.77 57.51 52608.95 88888.00 2008-04-28 18:25:40.406 119 18259.86 57.50 52608.90 88888.00 2008-04-28 18:25:40.906 119 18259.77 57.50 52608.92 88888.00 2008-04-28 18:25:41.406 119 18259.80 57.39 52609.06 88888.00 2008-04-28 18:25:41.906 119 18259.86 57.25 52609.14 88888.00 2008-04-28 18:25:42.406 119 18259.92 57.26 52609.03 88888.00 2008-04-28 18:25:42.906 119 18259.88 57.47 52609.02 88888.00 2008-04-28 18:25:43.406 119 18259.86 57.51 52609.07 88888.00 2008-04-28 18:25:43.906 119 18260.07 57.51 52609.11 88888.00 2008-04-28 18:25:44.406 119 18260.07 57.51 52609.07 88888.00 2008-04-28 18:25:44.906 119 18260.02 57.50 52609.14 88888.00 2008-04-28 18:25:45.406 119 18260.10 57.49 52609.17 88888.00 2008-04-28 18:25:45.906 119 18260.10 57.48 52609.09 88888.00 2008-04-28 18:25:46.406 119 18260.13 57.42 52609.04 88888.00 2008-04-28 18:25:46.906 119 18260.21 57.37 52608.94 88888.00 2008-04-28 18:25:47.406 119 18260.38 57.44 52609.05 88888.00 2008-04-28 18:25:47.906 119 18260.32 57.45 52609.04 88888.00 2008-04-28 18:25:48.406 119 18260.29 57.37 52609.09 88888.00 2008-04-28 18:25:48.906 119 18260.42 57.41 52609.08 88888.00 2008-04-28 18:25:49.406 119 18260.42 57.37 52608.99 88888.00 2008-04-28 18:25:49.906 119 18260.44 57.42 52609.07 88888.00 2008-04-28 18:25:50.406 119 18260.48 57.44 52609.18 88888.00 2008-04-28 18:25:50.906 119 18260.50 57.45 52609.22 88888.00 2008-04-28 18:25:51.406 119 18260.49 57.46 52609.27 88888.00 2008-04-28 18:25:51.906 119 18260.61 57.46 52609.26 88888.00 2008-04-28 18:25:52.406 119 18260.62 57.50 52609.10 88888.00 2008-04-28 18:25:52.906 119 18260.61 57.47 52609.08 88888.00 2008-04-28 18:25:53.406 119 18260.58 57.46 52609.10 88888.00 2008-04-28 18:25:53.906 119 18260.54 57.42 52609.10 88888.00 2008-04-28 18:25:54.406 119 18260.59 57.45 52609.17 88888.00 2008-04-28 18:25:54.906 119 18260.61 57.49 52609.19 88888.00 2008-04-28 18:25:55.406 119 18260.67 57.57 52609.09 88888.00 2008-04-28 18:25:55.906 119 18260.67 57.63 52609.04 88888.00 2008-04-28 18:25:56.406 119 18260.78 57.68 52608.97 88888.00 2008-04-28 18:25:56.906 119 18260.76 57.61 52609.08 88888.00 2008-04-28 18:25:57.406 119 18260.83 57.56 52609.09 88888.00 2008-04-28 18:25:57.906 119 18260.94 57.57 52609.11 88888.00 2008-04-28 18:25:58.406 119 18260.99 57.53 52609.16 88888.00 2008-04-28 18:25:58.906 119 18260.93 57.50 52609.21 88888.00 2008-04-28 18:25:59.406 119 18260.89 57.52 52609.30 88888.00 2008-04-28 18:25:59.906 119 18260.88 57.52 52609.20 88888.00 2008-04-28 18:26:00.406 119 18260.83 57.56 52609.19 88888.00 2008-04-28 18:26:00.906 119 18260.87 57.52 52609.17 88888.00 2008-04-28 18:26:01.406 119 18260.90 57.52 52609.18 88888.00 2008-04-28 18:26:01.906 119 18260.99 57.52 52609.13 88888.00 2008-04-28 18:26:02.406 119 18261.08 57.55 52609.19 88888.00 2008-04-28 18:26:02.906 119 18260.96 57.67 52609.22 88888.00 2008-04-28 18:26:03.406 119 18261.00 57.52 52609.32 88888.00 2008-04-28 18:26:03.906 119 18261.02 57.45 52609.34 88888.00 2008-04-28 18:26:04.406 119 18261.11 57.50 52609.30 88888.00 2008-04-28 18:26:04.906 119 18261.12 57.47 52609.37 88888.00 2008-04-28 18:26:05.406 119 18261.04 57.52 52609.32 88888.00 2008-04-28 18:26:05.906 119 18261.09 57.58 52609.26 88888.00 2008-04-28 18:26:06.406 119 18261.19 57.48 52609.17 88888.00 2008-04-28 18:26:06.906 119 18261.18 57.44 52609.20 88888.00 2008-04-28 18:26:07.406 119 18261.21 57.50 52609.29 88888.00 2008-04-28 18:26:07.906 119 18261.25 57.57 52609.38 88888.00 2008-04-28 18:26:08.406 119 18261.32 57.50 52609.33 88888.00 2008-04-28 18:26:08.906 119 18261.31 57.45 52609.30 88888.00 2008-04-28 18:26:09.406 119 18261.22 57.44 52609.29 88888.00 2008-04-28 18:26:09.906 119 18261.22 57.47 52609.25 88888.00 2008-04-28 18:26:10.406 119 18261.32 57.54 52609.28 88888.00 2008-04-28 18:26:10.906 119 18261.31 57.54 52609.26 88888.00 2008-04-28 18:26:11.406 119 18261.27 57.61 52609.39 88888.00 2008-04-28 18:26:11.906 119 18261.32 57.64 52609.41 88888.00 2008-04-28 18:26:12.406 119 18261.41 57.63 52609.30 88888.00 2008-04-28 18:26:12.906 119 18261.42 57.53 52609.34 88888.00 2008-04-28 18:26:13.406 119 18261.47 57.56 52609.40 88888.00 2008-04-28 18:26:13.906 119 18261.58 57.63 52609.44 88888.00 2008-04-28 18:26:14.406 119 18261.57 57.64 52609.32 88888.00 2008-04-28 18:26:14.906 119 18261.51 57.52 52609.26 88888.00 2008-04-28 18:26:15.406 119 18261.47 57.49 52609.30 88888.00 2008-04-28 18:26:15.906 119 18261.51 57.49 52609.40 88888.00 2008-04-28 18:26:16.406 119 18261.42 57.53 52609.43 88888.00 2008-04-28 18:26:16.906 119 18261.41 57.53 52609.37 88888.00 2008-04-28 18:26:17.406 119 18261.54 57.67 52609.25 88888.00 2008-04-28 18:26:17.906 119 18261.66 57.73 52609.21 88888.00 2008-04-28 18:26:18.406 119 18261.59 57.68 52609.34 88888.00 2008-04-28 18:26:18.906 119 18261.54 57.63 52609.31 88888.00 2008-04-28 18:26:19.406 119 18261.64 57.65 52609.37 88888.00 2008-04-28 18:26:19.906 119 18261.55 57.72 52609.39 88888.00 2008-04-28 18:26:20.406 119 18261.47 57.67 52609.40 88888.00 2008-04-28 18:26:20.906 119 18261.56 57.64 52609.37 88888.00 2008-04-28 18:26:21.406 119 18261.66 57.71 52609.39 88888.00 2008-04-28 18:26:21.906 119 18261.68 57.74 52609.43 88888.00 2008-04-28 18:26:22.406 119 18261.76 57.68 52609.36 88888.00 2008-04-28 18:26:22.906 119 18261.75 57.70 52609.39 88888.00 2008-04-28 18:26:23.406 119 18261.75 57.69 52609.37 88888.00 2008-04-28 18:26:23.906 119 18261.76 57.68 52609.32 88888.00 2008-04-28 18:26:24.406 119 18261.75 57.72 52609.22 88888.00 2008-04-28 18:26:24.906 119 18261.78 57.70 52609.23 88888.00 2008-04-28 18:26:25.406 119 18261.84 57.68 52609.20 88888.00 2008-04-28 18:26:25.906 119 18261.85 57.71 52609.18 88888.00 2008-04-28 18:26:26.406 119 18261.88 57.74 52609.31 88888.00 2008-04-28 18:26:26.906 119 18261.83 57.73 52609.49 88888.00 2008-04-28 18:26:27.406 119 18261.83 57.79 52609.42 88888.00 2008-04-28 18:26:27.906 119 18261.98 57.87 52609.32 88888.00 2008-04-28 18:26:28.406 119 18261.88 57.86 52609.34 88888.00 2008-04-28 18:26:28.906 119 18261.74 57.88 52609.42 88888.00 2008-04-28 18:26:29.406 119 18261.68 57.86 52609.36 88888.00 2008-04-28 18:26:29.906 119 18261.80 57.85 52609.48 88888.00 2008-04-28 18:26:30.406 119 18261.85 57.86 52609.54 88888.00 2008-04-28 18:26:30.906 119 18261.95 57.89 52609.49 88888.00 2008-04-28 18:26:31.406 119 18261.98 57.83 52609.46 88888.00 2008-04-28 18:26:31.906 119 18261.91 57.76 52609.38 88888.00 2008-04-28 18:26:32.406 119 18261.88 57.81 52609.39 88888.00 2008-04-28 18:26:32.906 119 18262.01 57.86 52609.51 88888.00 2008-04-28 18:26:33.406 119 18262.13 57.85 52609.39 88888.00 2008-04-28 18:26:33.906 119 18262.07 57.82 52609.40 88888.00 2008-04-28 18:26:34.406 119 18262.05 57.79 52609.39 88888.00 2008-04-28 18:26:34.906 119 18261.99 57.75 52609.32 88888.00 2008-04-28 18:26:35.406 119 18262.02 57.73 52609.32 88888.00 2008-04-28 18:26:35.906 119 18262.08 57.70 52609.33 88888.00 2008-04-28 18:26:36.406 119 18262.14 57.70 52609.39 88888.00 2008-04-28 18:26:36.906 119 18262.05 57.68 52609.37 88888.00 2008-04-28 18:26:37.406 119 18262.14 57.73 52609.34 88888.00 2008-04-28 18:26:37.906 119 18262.20 57.76 52609.38 88888.00 2008-04-28 18:26:38.406 119 18262.17 57.77 52609.45 88888.00 2008-04-28 18:26:38.906 119 18262.06 57.81 52609.45 88888.00 2008-04-28 18:26:39.406 119 18262.17 57.78 52609.42 88888.00 2008-04-28 18:26:39.906 119 18262.28 57.76 52609.48 88888.00 2008-04-28 18:26:40.406 119 18262.27 57.78 52609.40 88888.00 2008-04-28 18:26:40.906 119 18262.34 57.86 52609.43 88888.00 2008-04-28 18:26:41.406 119 18262.33 57.99 52609.61 88888.00 2008-04-28 18:26:41.906 119 18262.32 57.96 52609.44 88888.00 2008-04-28 18:26:42.406 119 18262.41 57.86 52609.41 88888.00 2008-04-28 18:26:42.906 119 18262.54 57.83 52609.28 88888.00 2008-04-28 18:26:43.406 119 18262.53 57.90 52609.36 88888.00 2008-04-28 18:26:43.906 119 18262.43 57.94 52609.36 88888.00 2008-04-28 18:26:44.406 119 18262.48 57.96 52609.44 88888.00 2008-04-28 18:26:44.906 119 18262.53 58.00 52609.32 88888.00 2008-04-28 18:26:45.406 119 18262.56 58.05 52609.23 88888.00 2008-04-28 18:26:45.906 119 18262.55 58.04 52609.23 88888.00 2008-04-28 18:26:46.406 119 18262.60 57.99 52609.22 88888.00 2008-04-28 18:26:46.906 119 18262.56 57.98 52609.28 88888.00 2008-04-28 18:26:47.406 119 18262.61 58.03 52609.30 88888.00 2008-04-28 18:26:47.906 119 18262.60 57.97 52609.42 88888.00 2008-04-28 18:26:48.406 119 18262.62 57.89 52609.46 88888.00 2008-04-28 18:26:48.906 119 18262.51 57.88 52609.36 88888.00 2008-04-28 18:26:49.406 119 18262.43 57.99 52609.41 88888.00 2008-04-28 18:26:49.906 119 18262.53 58.02 52609.38 88888.00 2008-04-28 18:26:50.406 119 18262.53 58.01 52609.27 88888.00 2008-04-28 18:26:50.906 119 18262.52 57.91 52609.26 88888.00 2008-04-28 18:26:51.406 119 18262.48 57.94 52609.34 88888.00 2008-04-28 18:26:51.906 119 18262.43 57.97 52609.41 88888.00 2008-04-28 18:26:52.406 119 18262.44 57.92 52609.40 88888.00 2008-04-28 18:26:52.906 119 18262.74 57.89 52609.39 88888.00 2008-04-28 18:26:53.406 119 18262.76 57.90 52609.34 88888.00 2008-04-28 18:26:53.906 119 18262.82 57.85 52609.33 88888.00 2008-04-28 18:26:54.406 119 18262.87 57.85 52609.36 88888.00 2008-04-28 18:26:54.906 119 18262.93 57.91 52609.29 88888.00 2008-04-28 18:26:55.406 119 18262.86 58.07 52609.29 88888.00 2008-04-28 18:26:55.906 119 18262.89 58.08 52609.33 88888.00 2008-04-28 18:26:56.406 119 18262.95 58.03 52609.40 88888.00 2008-04-28 18:26:56.906 119 18262.98 58.05 52609.56 88888.00 2008-04-28 18:26:57.406 119 18262.86 58.09 52609.59 88888.00 2008-04-28 18:26:57.906 119 18262.81 58.10 52609.54 88888.00 2008-04-28 18:26:58.406 119 18262.84 58.07 52609.60 88888.00 2008-04-28 18:26:58.906 119 18262.87 58.17 52609.39 88888.00 2008-04-28 18:26:59.406 119 18262.96 58.21 52609.27 88888.00 2008-04-28 18:26:59.906 119 18262.90 58.24 52609.46 88888.00 2008-04-28 18:27:00.406 119 18262.89 58.25 52609.50 88888.00 2008-04-28 18:27:00.906 119 18262.96 58.25 52609.65 88888.00 2008-04-28 18:27:01.406 119 18262.96 58.17 52609.56 88888.00 2008-04-28 18:27:01.906 119 18262.99 58.17 52609.54 88888.00 2008-04-28 18:27:02.406 119 18263.04 58.20 52609.59 88888.00 2008-04-28 18:27:02.906 119 18262.93 58.20 52609.44 88888.00 2008-04-28 18:27:03.406 119 18262.94 58.23 52609.52 88888.00 2008-04-28 18:27:03.906 119 18263.01 58.12 52609.62 88888.00 2008-04-28 18:27:04.406 119 18263.01 58.16 52609.63 88888.00 2008-04-28 18:27:04.906 119 18262.90 58.22 52609.53 88888.00 2008-04-28 18:27:05.406 119 18263.03 58.19 52609.60 88888.00 2008-04-28 18:27:05.906 119 18263.07 58.23 52609.54 88888.00 2008-04-28 18:27:06.406 119 18263.10 58.28 52609.33 88888.00 2008-04-28 18:27:06.906 119 18263.10 58.18 52609.42 88888.00 2008-04-28 18:27:07.406 119 18263.05 58.24 52609.48 88888.00 2008-04-28 18:27:07.906 119 18263.10 58.23 52609.39 88888.00 2008-04-28 18:27:08.406 119 18263.07 58.21 52609.31 88888.00 2008-04-28 18:27:08.906 119 18262.94 58.19 52609.44 88888.00 2008-04-28 18:27:09.406 119 18262.93 58.30 52609.49 88888.00 2008-04-28 18:27:09.906 119 18263.04 58.30 52609.30 88888.00 2008-04-28 18:27:10.406 119 18263.31 58.23 52609.27 88888.00 2008-04-28 18:27:10.906 119 18263.20 58.29 52609.11 88888.00 2008-04-28 18:27:11.406 119 18263.03 58.20 52609.25 88888.00 2008-04-28 18:27:11.906 119 18262.96 58.20 52609.31 88888.00 2008-04-28 18:27:12.406 119 18263.09 58.28 52609.26 88888.00 2008-04-28 18:27:12.906 119 18263.15 58.22 52609.31 88888.00 2008-04-28 18:27:13.406 119 18263.10 58.31 52609.20 88888.00 2008-04-28 18:27:13.906 119 18262.92 58.25 52609.27 88888.00 2008-04-28 18:27:14.406 119 18263.10 58.24 52609.28 88888.00 2008-04-28 18:27:14.906 119 18263.15 58.29 52609.28 88888.00 2008-04-28 18:27:15.406 119 18263.14 58.26 52609.28 88888.00 2008-04-28 18:27:15.906 119 18263.24 58.29 52609.34 88888.00 2008-04-28 18:27:16.406 119 18263.33 58.26 52609.37 88888.00 2008-04-28 18:27:16.906 119 18263.38 58.34 52609.49 88888.00 2008-04-28 18:27:17.406 119 18263.35 58.31 52609.46 88888.00 2008-04-28 18:27:17.906 119 18263.22 58.25 52609.50 88888.00 2008-04-28 18:27:18.406 119 18263.00 58.20 52609.56 88888.00 2008-04-28 18:27:18.906 119 18263.14 58.26 52609.53 88888.00 2008-04-28 18:27:19.406 119 18263.22 58.40 52609.53 88888.00 2008-04-28 18:27:19.906 119 18263.27 58.45 52609.46 88888.00 2008-04-28 18:27:20.406 119 18263.28 58.45 52609.42 88888.00 2008-04-28 18:27:20.906 119 18263.29 58.46 52609.44 88888.00 2008-04-28 18:27:21.406 119 18263.39 58.40 52609.42 88888.00 2008-04-28 18:27:21.906 119 18263.48 58.29 52609.44 88888.00 2008-04-28 18:27:22.406 119 18263.48 58.25 52609.37 88888.00 2008-04-28 18:27:22.906 119 18263.39 58.33 52609.38 88888.00 2008-04-28 18:27:23.406 119 18263.29 58.41 52609.51 88888.00 2008-04-28 18:27:23.906 119 18263.32 58.41 52609.51 88888.00 2008-04-28 18:27:24.406 119 18263.24 58.37 52609.51 88888.00 2008-04-28 18:27:24.906 119 18263.36 58.34 52609.60 88888.00 2008-04-28 18:27:25.406 119 18263.46 58.34 52609.62 88888.00 2008-04-28 18:27:25.906 119 18263.49 58.36 52609.68 88888.00 2008-04-28 18:27:26.406 119 18263.37 58.35 52609.72 88888.00 2008-04-28 18:27:26.906 119 18263.43 58.34 52609.68 88888.00 2008-04-28 18:27:27.406 119 18263.51 58.36 52609.73 88888.00 2008-04-28 18:27:27.906 119 18263.50 58.32 52609.69 88888.00 2008-04-28 18:27:28.406 119 18263.47 58.29 52609.69 88888.00 2008-04-28 18:27:28.906 119 18263.60 58.24 52609.77 88888.00 2008-04-28 18:27:29.406 119 18263.49 58.28 52609.68 88888.00 2008-04-28 18:27:29.906 119 18263.53 58.28 52609.75 88888.00 2008-04-28 18:27:30.406 119 18263.46 58.20 52609.71 88888.00 2008-04-28 18:27:30.906 119 18263.51 58.19 52609.80 88888.00 2008-04-28 18:27:31.406 119 18263.61 58.08 52609.77 88888.00 2008-04-28 18:27:31.906 119 18263.53 57.95 52609.85 88888.00 2008-04-28 18:27:32.406 119 18263.47 58.10 52609.74 88888.00 2008-04-28 18:27:32.906 119 18263.50 58.22 52609.71 88888.00 2008-04-28 18:27:33.406 119 18263.58 58.28 52609.63 88888.00 2008-04-28 18:27:33.906 119 18263.71 58.34 52609.73 88888.00 2008-04-28 18:27:34.406 119 18263.66 58.30 52609.83 88888.00 2008-04-28 18:27:34.906 119 18263.66 58.26 52609.86 88888.00 2008-04-28 18:27:35.406 119 18263.72 58.25 52609.74 88888.00 2008-04-28 18:27:35.906 119 18263.62 58.10 52609.63 88888.00 2008-04-28 18:27:36.406 119 18263.66 58.05 52609.79 88888.00 2008-04-28 18:27:36.906 119 18263.72 58.07 52609.91 88888.00 2008-04-28 18:27:37.406 119 18263.73 58.08 52609.89 88888.00 2008-04-28 18:27:37.906 119 18263.82 58.08 52609.87 88888.00 2008-04-28 18:27:38.406 119 18263.80 58.05 52609.88 88888.00 2008-04-28 18:27:38.906 119 18263.84 58.07 52609.89 88888.00 2008-04-28 18:27:39.406 119 18263.74 57.94 52609.88 88888.00 2008-04-28 18:27:39.906 119 18263.65 57.96 52609.98 88888.00 2008-04-28 18:27:40.406 119 18263.62 58.06 52609.98 88888.00 2008-04-28 18:27:40.906 119 18263.72 58.13 52609.96 88888.00 2008-04-28 18:27:41.406 119 18263.72 58.13 52609.85 88888.00 2008-04-28 18:27:41.906 119 18263.75 58.11 52609.75 88888.00 2008-04-28 18:27:42.406 119 18263.69 58.13 52609.86 88888.00 2008-04-28 18:27:42.906 119 18263.59 58.20 52609.98 88888.00 2008-04-28 18:27:43.406 119 18263.71 58.18 52610.10 88888.00 2008-04-28 18:27:43.906 119 18263.72 58.15 52610.17 88888.00 2008-04-28 18:27:44.406 119 18263.66 58.11 52610.15 88888.00 2008-04-28 18:27:44.906 119 18263.66 58.09 52610.08 88888.00 2008-04-28 18:27:45.406 119 18263.71 58.06 52610.04 88888.00 2008-04-28 18:27:45.906 119 18263.61 58.07 52610.02 88888.00 2008-04-28 18:27:46.406 119 18263.71 57.94 52610.02 88888.00 2008-04-28 18:27:46.906 119 18263.86 57.87 52610.00 88888.00 2008-04-28 18:27:47.406 119 18263.81 57.90 52610.03 88888.00 2008-04-28 18:27:47.906 119 18263.83 57.85 52610.11 88888.00 2008-04-28 18:27:48.406 119 18263.89 57.85 52610.06 88888.00 2008-04-28 18:27:48.906 119 18263.85 57.97 52610.10 88888.00 2008-04-28 18:27:49.406 119 18263.87 58.07 52610.03 88888.00 2008-04-28 18:27:49.906 119 18263.82 58.13 52609.95 88888.00 2008-04-28 18:27:50.406 119 18263.89 58.12 52610.07 88888.00 2008-04-28 18:27:50.906 119 18263.80 58.12 52610.13 88888.00 2008-04-28 18:27:51.406 119 18263.90 58.16 52610.10 88888.00 2008-04-28 18:27:51.906 119 18263.92 58.16 52610.08 88888.00 2008-04-28 18:27:52.406 119 18263.97 58.17 52610.11 88888.00 2008-04-28 18:27:52.906 119 18263.96 58.20 52610.12 88888.00 2008-04-28 18:27:53.406 119 18263.89 58.15 52610.02 88888.00 2008-04-28 18:27:53.906 119 18263.91 58.08 52610.04 88888.00 2008-04-28 18:27:54.406 119 18263.94 58.12 52610.09 88888.00 2008-04-28 18:27:54.906 119 18263.81 58.13 52610.08 88888.00 2008-04-28 18:27:55.406 119 18263.89 58.10 52610.14 88888.00 2008-04-28 18:27:55.906 119 18263.97 58.08 52610.13 88888.00 2008-04-28 18:27:56.406 119 18263.94 58.09 52610.20 88888.00 2008-04-28 18:27:56.906 119 18264.06 58.07 52610.21 88888.00 2008-04-28 18:27:57.406 119 18264.11 58.09 52610.15 88888.00 2008-04-28 18:27:57.906 119 18264.02 58.04 52610.12 88888.00 2008-04-28 18:27:58.406 119 18263.92 58.02 52610.09 88888.00 2008-04-28 18:27:58.906 119 18263.94 58.05 52610.12 88888.00 2008-04-28 18:27:59.406 119 18264.01 58.05 52610.10 88888.00 2008-04-28 18:27:59.906 119 18264.09 58.01 52610.10 88888.00 2008-04-28 18:28:00.406 119 18264.11 58.02 52610.18 88888.00 2008-04-28 18:28:00.906 119 18264.11 58.07 52610.02 88888.00 2008-04-28 18:28:01.406 119 18264.05 58.04 52610.11 88888.00 2008-04-28 18:28:01.906 119 18264.03 58.02 52610.15 88888.00 2008-04-28 18:28:02.406 119 18263.90 57.99 52610.14 88888.00 2008-04-28 18:28:02.906 119 18263.77 58.03 52610.18 88888.00 2008-04-28 18:28:03.406 119 18263.75 58.03 52610.13 88888.00 2008-04-28 18:28:03.906 119 18263.89 58.08 52610.07 88888.00 2008-04-28 18:28:04.406 119 18263.80 58.09 52610.10 88888.00 2008-04-28 18:28:04.906 119 18263.84 58.16 52610.14 88888.00 2008-04-28 18:28:05.406 119 18263.89 58.15 52610.17 88888.00 2008-04-28 18:28:05.906 119 18263.97 58.09 52610.14 88888.00 2008-04-28 18:28:06.406 119 18263.91 58.13 52610.10 88888.00 2008-04-28 18:28:06.906 119 18263.80 58.17 52610.13 88888.00 2008-04-28 18:28:07.406 119 18263.95 58.18 52610.13 88888.00 2008-04-28 18:28:07.906 119 18263.93 58.18 52610.06 88888.00 2008-04-28 18:28:08.406 119 18264.01 58.08 52610.08 88888.00 2008-04-28 18:28:08.906 119 18264.03 58.06 52610.04 88888.00 2008-04-28 18:28:09.406 119 18263.97 58.06 52610.07 88888.00 2008-04-28 18:28:09.906 119 18264.02 58.11 52610.08 88888.00 2008-04-28 18:28:10.406 119 18264.04 58.19 52610.07 88888.00 2008-04-28 18:28:10.906 119 18264.07 58.13 52610.02 88888.00 2008-04-28 18:28:11.406 119 18264.02 58.14 52609.95 88888.00 2008-04-28 18:28:11.906 119 18264.15 58.18 52609.98 88888.00 2008-04-28 18:28:12.406 119 18264.12 58.16 52610.02 88888.00 2008-04-28 18:28:12.906 119 18264.17 58.19 52610.12 88888.00 2008-04-28 18:28:13.406 119 18264.25 58.19 52610.23 88888.00 2008-04-28 18:28:13.906 119 18264.17 58.19 52610.15 88888.00 2008-04-28 18:28:14.406 119 18264.23 58.24 52610.14 88888.00 2008-04-28 18:28:14.906 119 18264.30 58.31 52610.14 88888.00 2008-04-28 18:28:15.406 119 18264.35 58.31 52610.06 88888.00 2008-04-28 18:28:15.906 119 18264.33 58.35 52610.01 88888.00 2008-04-28 18:28:16.406 119 18264.31 58.33 52609.95 88888.00 2008-04-28 18:28:16.906 119 18264.27 58.35 52609.96 88888.00 2008-04-28 18:28:17.406 119 18264.31 58.29 52609.98 88888.00 2008-04-28 18:28:17.906 119 18264.28 58.09 52610.14 88888.00 2008-04-28 18:28:18.406 119 18264.27 58.03 52610.18 88888.00 2008-04-28 18:28:18.906 119 18264.42 58.08 52610.22 88888.00 2008-04-28 18:28:19.406 119 18264.37 58.22 52610.39 88888.00 2008-04-28 18:28:19.906 119 18264.42 58.35 52610.33 88888.00 2008-04-28 18:28:20.406 119 18264.45 58.41 52610.15 88888.00 2008-04-28 18:28:20.906 119 18264.47 58.35 52610.13 88888.00 2008-04-28 18:28:21.406 119 18264.41 58.43 52610.24 88888.00 2008-04-28 18:28:21.906 119 18264.52 58.41 52610.29 88888.00 2008-04-28 18:28:22.406 119 18264.47 58.37 52610.31 88888.00 2008-04-28 18:28:22.906 119 18264.42 58.45 52610.27 88888.00 2008-04-28 18:28:23.406 119 18264.48 58.47 52610.10 88888.00 2008-04-28 18:28:23.906 119 18264.65 58.44 52610.07 88888.00 2008-04-28 18:28:24.406 119 18264.72 58.45 52610.18 88888.00 2008-04-28 18:28:24.906 119 18264.69 58.52 52610.15 88888.00 2008-04-28 18:28:25.406 119 18264.69 58.50 52610.23 88888.00 2008-04-28 18:28:25.906 119 18264.69 58.51 52610.07 88888.00 2008-04-28 18:28:26.406 119 18264.63 58.52 52610.03 88888.00 2008-04-28 18:28:26.906 119 18264.72 58.57 52610.04 88888.00 2008-04-28 18:28:27.406 119 18264.73 58.54 52610.02 88888.00 2008-04-28 18:28:27.906 119 18264.60 58.53 52610.11 88888.00 2008-04-28 18:28:28.406 119 18264.71 58.50 52610.06 88888.00 2008-04-28 18:28:28.906 119 18264.90 58.55 52610.13 88888.00 2008-04-28 18:28:29.406 119 18264.95 58.57 52610.24 88888.00 2008-04-28 18:28:29.906 119 18264.90 58.57 52610.30 88888.00 2008-04-28 18:28:30.406 119 18264.84 58.56 52610.30 88888.00 2008-04-28 18:28:30.906 119 18264.83 58.57 52610.25 88888.00 2008-04-28 18:28:31.406 119 18264.84 58.59 52610.21 88888.00 2008-04-28 18:28:31.906 119 18264.87 58.66 52610.20 88888.00 2008-04-28 18:28:32.406 119 18264.93 58.71 52610.19 88888.00 2008-04-28 18:28:32.906 119 18264.88 58.73 52610.19 88888.00 2008-04-28 18:28:33.406 119 18264.84 58.76 52610.25 88888.00 2008-04-28 18:28:33.906 119 18264.82 58.82 52610.24 88888.00 2008-04-28 18:28:34.406 119 18264.87 58.81 52610.15 88888.00 2008-04-28 18:28:34.906 119 18264.91 58.72 52610.01 88888.00 2008-04-28 18:28:35.406 119 18264.93 58.62 52609.97 88888.00 2008-04-28 18:28:35.906 119 18265.04 58.77 52609.99 88888.00 2008-04-28 18:28:36.406 119 18265.13 58.87 52610.00 88888.00 2008-04-28 18:28:36.906 119 18265.18 58.89 52609.96 88888.00 2008-04-28 18:28:37.406 119 18265.14 58.84 52609.99 88888.00 2008-04-28 18:28:37.906 119 18265.14 58.72 52610.14 88888.00 2008-04-28 18:28:38.406 119 18265.14 58.74 52610.18 88888.00 2008-04-28 18:28:38.906 119 18265.09 58.84 52610.04 88888.00 2008-04-28 18:28:39.406 119 18265.10 58.95 52610.01 88888.00 2008-04-28 18:28:39.906 119 18265.12 58.98 52610.00 88888.00 2008-04-28 18:28:40.406 119 18264.93 58.99 52610.03 88888.00 2008-04-28 18:28:40.906 119 18265.02 58.98 52609.98 88888.00 2008-04-28 18:28:41.406 119 18265.06 58.98 52610.09 88888.00 2008-04-28 18:28:41.906 119 18265.12 58.99 52610.14 88888.00 2008-04-28 18:28:42.406 119 18265.27 59.02 52610.01 88888.00 2008-04-28 18:28:42.906 119 18265.32 58.95 52610.11 88888.00 2008-04-28 18:28:43.406 119 18265.22 58.95 52610.15 88888.00 2008-04-28 18:28:43.906 119 18265.23 58.99 52610.01 88888.00 2008-04-28 18:28:44.406 119 18265.33 59.02 52609.98 88888.00 2008-04-28 18:28:44.906 119 18265.34 58.94 52609.92 88888.00 2008-04-28 18:28:45.406 119 18265.36 59.01 52609.89 88888.00 2008-04-28 18:28:45.906 119 18265.37 58.97 52609.85 88888.00 2008-04-28 18:28:46.406 119 18265.34 59.04 52609.84 88888.00 2008-04-28 18:28:46.906 119 18265.45 59.07 52609.84 88888.00 2008-04-28 18:28:47.406 119 18265.47 59.06 52609.83 88888.00 2008-04-28 18:28:47.906 119 18265.59 59.07 52609.87 88888.00 2008-04-28 18:28:48.406 119 18265.48 59.10 52609.86 88888.00 2008-04-28 18:28:48.906 119 18265.49 59.09 52609.96 88888.00 2008-04-28 18:28:49.406 119 18265.48 59.16 52609.95 88888.00 2008-04-28 18:28:49.906 119 18265.44 59.13 52609.99 88888.00 2008-04-28 18:28:50.406 119 18265.39 59.13 52610.03 88888.00 2008-04-28 18:28:50.906 119 18265.36 59.14 52609.88 88888.00 2008-04-28 18:28:51.406 119 18265.28 59.19 52609.89 88888.00 2008-04-28 18:28:51.906 119 18265.33 59.31 52609.96 88888.00 2008-04-28 18:28:52.406 119 18265.56 59.23 52609.95 88888.00 2008-04-28 18:28:52.906 119 18265.54 59.23 52609.97 88888.00 2008-04-28 18:28:53.406 119 18265.49 59.16 52609.91 88888.00 2008-04-28 18:28:53.906 119 18265.58 59.11 52609.92 88888.00 2008-04-28 18:28:54.406 119 18265.58 59.31 52609.84 88888.00 2008-04-28 18:28:54.906 119 18265.57 59.37 52609.90 88888.00 2008-04-28 18:28:55.406 119 18265.53 59.36 52610.12 88888.00 2008-04-28 18:28:55.906 119 18265.59 59.35 52610.17 88888.00 2008-04-28 18:28:56.406 119 18265.53 59.33 52610.13 88888.00 2008-04-28 18:28:56.906 119 18265.47 59.24 52610.08 88888.00 2008-04-28 18:28:57.406 119 18265.58 59.29 52610.04 88888.00 2008-04-28 18:28:57.906 119 18265.57 59.31 52610.02 88888.00 2008-04-28 18:28:58.406 119 18265.60 59.30 52610.03 88888.00 2008-04-28 18:28:58.906 119 18265.63 59.34 52610.12 88888.00 2008-04-28 18:28:59.406 119 18265.63 59.32 52610.10 88888.00 2008-04-28 18:28:59.906 119 18265.68 59.35 52610.00 88888.00 2008-04-28 18:29:00.406 119 18265.66 59.35 52610.00 88888.00 2008-04-28 18:29:00.906 119 18265.57 59.39 52609.98 88888.00 2008-04-28 18:29:01.406 119 18265.59 59.48 52609.94 88888.00 2008-04-28 18:29:01.906 119 18265.67 59.33 52609.98 88888.00 2008-04-28 18:29:02.406 119 18265.76 59.23 52609.95 88888.00 2008-04-28 18:29:02.906 119 18265.71 59.37 52609.90 88888.00 2008-04-28 18:29:03.406 119 18265.79 59.38 52609.91 88888.00 2008-04-28 18:29:03.906 119 18265.77 59.40 52609.95 88888.00 2008-04-28 18:29:04.406 119 18265.71 59.46 52609.87 88888.00 2008-04-28 18:29:04.906 119 18265.82 59.36 52609.92 88888.00 2008-04-28 18:29:05.406 119 18265.85 59.32 52609.87 88888.00 2008-04-28 18:29:05.906 119 18265.85 59.48 52609.96 88888.00 2008-04-28 18:29:06.406 119 18265.93 59.48 52609.98 88888.00 2008-04-28 18:29:06.906 119 18265.77 59.50 52609.98 88888.00 2008-04-28 18:29:07.406 119 18265.74 59.46 52610.01 88888.00 2008-04-28 18:29:07.906 119 18265.86 59.44 52609.91 88888.00 2008-04-28 18:29:08.406 119 18265.88 59.42 52609.87 88888.00 2008-04-28 18:29:08.906 119 18265.96 59.42 52609.86 88888.00 2008-04-28 18:29:09.406 119 18265.87 59.42 52610.01 88888.00 2008-04-28 18:29:09.906 119 18265.85 59.46 52610.18 88888.00 2008-04-28 18:29:10.406 119 18265.75 59.44 52610.22 88888.00 2008-04-28 18:29:10.906 119 18265.79 59.44 52610.22 88888.00 2008-04-28 18:29:11.406 119 18265.87 59.44 52610.12 88888.00 2008-04-28 18:29:11.906 119 18265.69 59.49 52610.20 88888.00 2008-04-28 18:29:12.406 119 18265.80 59.46 52610.14 88888.00 2008-04-28 18:29:12.906 119 18265.93 59.45 52609.96 88888.00 2008-04-28 18:29:13.406 119 18265.93 59.42 52609.97 88888.00 2008-04-28 18:29:13.906 119 18265.85 59.44 52610.07 88888.00 2008-04-28 18:29:14.406 119 18265.92 59.41 52610.12 88888.00 2008-04-28 18:29:14.906 119 18265.97 59.42 52610.18 88888.00 2008-04-28 18:29:15.406 119 18265.92 59.43 52610.10 88888.00 2008-04-28 18:29:15.906 119 18265.77 59.48 52610.17 88888.00 2008-04-28 18:29:16.406 119 18265.78 59.50 52610.21 88888.00 2008-04-28 18:29:16.906 119 18265.87 59.47 52610.14 88888.00 2008-04-28 18:29:17.406 119 18265.85 59.42 52610.13 88888.00 2008-04-28 18:29:17.906 119 18265.89 59.42 52610.20 88888.00 2008-04-28 18:29:18.406 119 18265.87 59.48 52610.21 88888.00 2008-04-28 18:29:18.906 119 18265.94 59.42 52610.26 88888.00 2008-04-28 18:29:19.406 119 18265.89 59.41 52610.19 88888.00 2008-04-28 18:29:19.906 119 18265.89 59.41 52610.07 88888.00 2008-04-28 18:29:20.406 119 18266.00 59.41 52610.03 88888.00 2008-04-28 18:29:20.906 119 18266.00 59.39 52610.10 88888.00 2008-04-28 18:29:21.406 119 18266.05 59.43 52610.13 88888.00 2008-04-28 18:29:21.906 119 18265.94 59.40 52610.11 88888.00 2008-04-28 18:29:22.403 119 18265.78 59.32 52610.13 88888.00 2008-04-28 18:29:22.903 119 18265.88 59.33 52610.24 88888.00 2008-04-28 18:29:23.403 119 18265.88 59.37 52610.26 88888.00 2008-04-28 18:29:23.903 119 18265.79 59.32 52610.25 88888.00 2008-04-28 18:29:24.403 119 18265.77 59.23 52610.36 88888.00 2008-04-28 18:29:24.903 119 18265.75 59.21 52610.27 88888.00 2008-04-28 18:29:25.403 119 18265.80 59.28 52610.22 88888.00 2008-04-28 18:29:25.903 119 18265.82 59.32 52610.25 88888.00 2008-04-28 18:29:26.403 119 18265.83 59.28 52610.20 88888.00 2008-04-28 18:29:26.903 119 18265.81 59.25 52610.13 88888.00 2008-04-28 18:29:27.403 119 18265.79 59.22 52610.13 88888.00 2008-04-28 18:29:27.903 119 18265.80 59.23 52610.38 88888.00 2008-04-28 18:29:28.403 119 18265.83 59.23 52610.55 88888.00 2008-04-28 18:29:28.903 119 18265.91 59.21 52610.66 88888.00 2008-04-28 18:29:29.403 119 18265.94 59.07 52610.62 88888.00 2008-04-28 18:29:29.903 119 18265.90 59.01 52610.53 88888.00 2008-04-28 18:29:30.403 119 18265.88 59.10 52610.42 88888.00 2008-04-28 18:29:30.903 119 18265.85 59.13 52610.39 88888.00 2008-04-28 18:29:31.403 119 18265.85 59.15 52610.38 88888.00 2008-04-28 18:29:31.903 119 18265.83 59.15 52610.38 88888.00 2008-04-28 18:29:32.403 119 18265.81 59.13 52610.34 88888.00 2008-04-28 18:29:32.903 119 18265.69 59.13 52610.33 88888.00 2008-04-28 18:29:33.403 119 18265.69 59.20 52610.34 88888.00 2008-04-28 18:29:33.903 119 18265.78 59.12 52610.34 88888.00 2008-04-28 18:29:34.403 119 18265.75 59.05 52610.33 88888.00 2008-04-28 18:29:34.903 119 18265.72 59.08 52610.36 88888.00 2008-04-28 18:29:35.403 119 18265.75 59.05 52610.35 88888.00 2008-04-28 18:29:35.903 119 18265.68 59.04 52610.39 88888.00 2008-04-28 18:29:36.403 119 18265.63 58.88 52610.52 88888.00 2008-04-28 18:29:36.903 119 18265.55 58.81 52610.58 88888.00 2008-04-28 18:29:37.403 119 18265.64 59.01 52610.61 88888.00 2008-04-28 18:29:37.903 119 18265.72 59.03 52610.42 88888.00 2008-04-28 18:29:38.403 119 18265.75 59.03 52610.34 88888.00 2008-04-28 18:29:38.903 119 18265.69 59.11 52610.34 88888.00 2008-04-28 18:29:39.403 119 18265.69 59.03 52610.49 88888.00 2008-04-28 18:29:39.903 119 18265.72 59.06 52610.58 88888.00 2008-04-28 18:29:40.403 119 18265.64 59.07 52610.81 88888.00 2008-04-28 18:29:40.903 119 18265.63 58.97 52610.75 88888.00 2008-04-28 18:29:41.403 119 18265.65 58.63 52610.73 88888.00 2008-04-28 18:29:41.903 119 18265.67 58.57 52610.81 88888.00 2008-04-28 18:29:42.403 119 18265.70 58.57 52610.68 88888.00 2008-04-28 18:29:42.903 119 18265.78 58.63 52610.65 88888.00 2008-04-28 18:29:43.403 119 18265.71 58.82 52610.69 88888.00 2008-04-28 18:29:43.903 119 18265.56 58.86 52610.82 88888.00 2008-04-28 18:29:44.403 119 18265.63 58.90 52610.72 88888.00 2008-04-28 18:29:44.903 119 18265.57 58.91 52610.69 88888.00 2008-04-28 18:29:45.403 119 18265.49 58.92 52610.76 88888.00 2008-04-28 18:29:45.903 119 18265.53 58.97 52610.77 88888.00 2008-04-28 18:29:46.403 119 18265.71 58.95 52610.88 88888.00 2008-04-28 18:29:46.903 119 18265.79 58.87 52610.97 88888.00 2008-04-28 18:29:47.403 119 18265.76 58.84 52611.01 88888.00 2008-04-28 18:29:47.903 119 18265.76 58.90 52610.96 88888.00 2008-04-28 18:29:48.403 119 18265.75 58.86 52610.91 88888.00 2008-04-28 18:29:48.903 119 18265.78 58.81 52610.80 88888.00 2008-04-28 18:29:49.403 119 18265.74 58.81 52610.91 88888.00 2008-04-28 18:29:49.903 119 18265.66 58.76 52610.84 88888.00 2008-04-28 18:29:50.403 119 18265.71 58.69 52610.78 88888.00 2008-04-28 18:29:50.903 119 18265.70 58.69 52610.72 88888.00 2008-04-28 18:29:51.403 119 18265.75 58.78 52610.87 88888.00 2008-04-28 18:29:51.903 119 18265.58 58.82 52610.88 88888.00 2008-04-28 18:29:52.403 119 18265.50 58.72 52610.84 88888.00 2008-04-28 18:29:52.903 119 18265.58 58.65 52610.82 88888.00 2008-04-28 18:29:53.403 119 18265.80 58.61 52610.77 88888.00 2008-04-28 18:29:53.903 119 18265.78 58.61 52610.83 88888.00 2008-04-28 18:29:54.403 119 18265.66 58.57 52610.88 88888.00 2008-04-28 18:29:54.903 119 18265.57 58.50 52610.81 88888.00 2008-04-28 18:29:55.403 119 18265.53 58.44 52610.79 88888.00 2008-04-28 18:29:55.903 119 18265.52 58.47 52610.81 88888.00 2008-04-28 18:29:56.403 119 18265.44 58.54 52610.87 88888.00 2008-04-28 18:29:56.903 119 18265.41 58.56 52610.91 88888.00 2008-04-28 18:29:57.403 119 18265.50 58.44 52610.91 88888.00 2008-04-28 18:29:57.903 119 18265.60 58.38 52610.92 88888.00 2008-04-28 18:29:58.403 119 18265.54 58.42 52610.93 88888.00 2008-04-28 18:29:58.903 119 18265.46 58.48 52610.81 88888.00 2008-04-28 18:29:59.403 119 18265.38 58.50 52610.87 88888.00 2008-04-28 18:29:59.903 119 18265.46 58.48 52610.97 88888.00 2008-04-28 18:30:00.403 119 18265.44 58.39 52611.01 88888.00 2008-04-28 18:30:00.903 119 18265.36 58.39 52611.08 88888.00 2008-04-28 18:30:01.403 119 18265.32 58.47 52610.93 88888.00 2008-04-28 18:30:01.903 119 18265.21 58.48 52610.80 88888.00 2008-04-28 18:30:02.403 119 18265.17 58.42 52610.80 88888.00 2008-04-28 18:30:02.903 119 18265.28 58.41 52610.87 88888.00 2008-04-28 18:30:03.403 119 18265.39 58.39 52610.81 88888.00 2008-04-28 18:30:03.903 119 18265.54 58.39 52610.75 88888.00 2008-04-28 18:30:04.403 119 18265.55 58.45 52610.80 88888.00 2008-04-28 18:30:04.903 119 18265.52 58.45 52610.84 88888.00 2008-04-28 18:30:05.403 119 18265.55 58.45 52610.69 88888.00 2008-04-28 18:30:05.903 119 18265.50 58.47 52610.66 88888.00 2008-04-28 18:30:06.403 119 18265.50 58.52 52610.82 88888.00 2008-04-28 18:30:06.903 119 18265.39 58.48 52610.93 88888.00 2008-04-28 18:30:07.403 119 18265.44 58.37 52610.99 88888.00 2008-04-28 18:30:07.903 119 18265.54 58.28 52610.92 88888.00 2008-04-28 18:30:08.403 119 18265.52 58.34 52610.89 88888.00 2008-04-28 18:30:08.903 119 18265.52 58.36 52610.87 88888.00 2008-04-28 18:30:09.403 119 18265.57 58.33 52610.75 88888.00 2008-04-28 18:30:09.903 119 18265.48 58.26 52610.78 88888.00 2008-04-28 18:30:10.403 119 18265.29 58.31 52610.81 88888.00 2008-04-28 18:30:10.903 119 18265.34 58.35 52610.84 88888.00 2008-04-28 18:30:11.403 119 18265.39 58.37 52610.71 88888.00 2008-04-28 18:30:11.903 119 18265.42 58.39 52610.69 88888.00 2008-04-28 18:30:12.403 119 18265.48 58.45 52610.76 88888.00 2008-04-28 18:30:12.903 119 18265.50 58.45 52610.89 88888.00 2008-04-28 18:30:13.403 119 18265.56 58.35 52610.81 88888.00 2008-04-28 18:30:13.903 119 18265.61 58.34 52610.66 88888.00 2008-04-28 18:30:14.403 119 18265.60 58.33 52610.70 88888.00 2008-04-28 18:30:14.903 119 18265.60 58.39 52610.70 88888.00 2008-04-28 18:30:15.403 119 18265.49 58.45 52610.67 88888.00 2008-04-28 18:30:15.903 119 18265.60 58.29 52610.80 88888.00 2008-04-28 18:30:16.403 119 18265.67 58.31 52610.81 88888.00 2008-04-28 18:30:16.903 119 18265.52 58.42 52610.76 88888.00 2008-04-28 18:30:17.403 119 18265.63 58.40 52610.72 88888.00 2008-04-28 18:30:17.903 119 18265.56 58.39 52610.61 88888.00 2008-04-28 18:30:18.403 119 18265.47 58.30 52610.71 88888.00 2008-04-28 18:30:18.903 119 18265.50 58.26 52610.73 88888.00 2008-04-28 18:30:19.403 119 18265.55 58.31 52610.75 88888.00 2008-04-28 18:30:19.903 119 18265.49 58.30 52610.82 88888.00 2008-04-28 18:30:20.403 119 18265.57 58.30 52610.71 88888.00 2008-04-28 18:30:20.903 119 18265.65 58.24 52610.73 88888.00 2008-04-28 18:30:21.403 119 18265.68 58.22 52610.75 88888.00 2008-04-28 18:30:21.903 119 18265.52 58.18 52610.75 88888.00 2008-04-28 18:30:22.403 119 18265.45 58.21 52610.68 88888.00 2008-04-28 18:30:22.903 119 18265.46 58.24 52610.62 88888.00 2008-04-28 18:30:23.403 119 18265.44 58.18 52610.66 88888.00 2008-04-28 18:30:23.903 119 18265.44 58.11 52610.72 88888.00 2008-04-28 18:30:24.403 119 18265.47 58.13 52610.68 88888.00 2008-04-28 18:30:24.903 119 18265.45 58.16 52610.78 88888.00 2008-04-28 18:30:25.403 119 18265.52 58.16 52610.75 88888.00 2008-04-28 18:30:25.903 119 18265.55 58.14 52610.72 88888.00 2008-04-28 18:30:26.403 119 18265.52 58.11 52610.79 88888.00 2008-04-28 18:30:26.903 119 18265.46 58.14 52610.88 88888.00 2008-04-28 18:30:27.403 119 18265.31 58.12 52610.85 88888.00 2008-04-28 18:30:27.903 119 18265.16 58.14 52610.80 88888.00 2008-04-28 18:30:28.403 119 18265.09 58.19 52610.79 88888.00 2008-04-28 18:30:28.903 119 18265.15 58.16 52610.75 88888.00 2008-04-28 18:30:29.403 119 18265.33 58.16 52610.77 88888.00 2008-04-28 18:30:29.903 119 18265.50 58.20 52610.77 88888.00 2008-04-28 18:30:30.403 119 18265.55 58.28 52610.70 88888.00 2008-04-28 18:30:30.903 119 18265.67 58.29 52610.61 88888.00 2008-04-28 18:30:31.403 119 18265.72 58.22 52610.52 88888.00 2008-04-28 18:30:31.903 119 18265.71 58.26 52610.61 88888.00 2008-04-28 18:30:32.403 119 18265.70 58.26 52610.76 88888.00 2008-04-28 18:30:32.903 119 18265.80 58.28 52610.78 88888.00 2008-04-28 18:30:33.403 119 18265.78 58.22 52610.92 88888.00 2008-04-28 18:30:33.903 119 18265.65 58.18 52610.93 88888.00 2008-04-28 18:30:34.403 119 18265.66 58.06 52610.82 88888.00 2008-04-28 18:30:34.903 119 18265.81 58.09 52610.77 88888.00 2008-04-28 18:30:35.403 119 18265.79 58.20 52610.87 88888.00 2008-04-28 18:30:35.903 119 18265.79 58.30 52610.89 88888.00 2008-04-28 18:30:36.403 119 18265.81 58.23 52610.85 88888.00 2008-04-28 18:30:36.903 119 18265.80 58.24 52610.87 88888.00 2008-04-28 18:30:37.403 119 18265.65 58.16 52610.77 88888.00 2008-04-28 18:30:37.903 119 18265.55 58.13 52610.71 88888.00 2008-04-28 18:30:38.403 119 18265.80 58.12 52610.76 88888.00 2008-04-28 18:30:38.903 119 18265.93 58.18 52610.77 88888.00 2008-04-28 18:30:39.403 119 18266.04 58.18 52610.77 88888.00 2008-04-28 18:30:39.903 119 18266.05 58.17 52610.76 88888.00 2008-04-28 18:30:40.403 119 18266.04 58.19 52610.83 88888.00 2008-04-28 18:30:40.903 119 18265.97 58.18 52610.83 88888.00 2008-04-28 18:30:41.403 119 18265.97 58.18 52610.84 88888.00 2008-04-28 18:30:41.903 119 18265.99 58.18 52610.84 88888.00 2008-04-28 18:30:42.403 119 18265.99 58.19 52610.71 88888.00 2008-04-28 18:30:42.903 119 18266.12 58.22 52610.75 88888.00 2008-04-28 18:30:43.403 119 18266.15 58.17 52610.84 88888.00 2008-04-28 18:30:43.903 119 18266.19 58.12 52610.66 88888.00 2008-04-28 18:30:44.403 119 18266.07 58.06 52610.68 88888.00 2008-04-28 18:30:44.903 119 18266.05 58.11 52610.80 88888.00 2008-04-28 18:30:45.403 119 18266.01 58.14 52610.79 88888.00 2008-04-28 18:30:45.903 119 18265.96 58.12 52610.73 88888.00 2008-04-28 18:30:46.403 119 18266.00 58.07 52610.82 88888.00 2008-04-28 18:30:46.903 119 18266.04 58.06 52610.80 88888.00 2008-04-28 18:30:47.403 119 18266.10 58.11 52610.75 88888.00 2008-04-28 18:30:47.903 119 18266.10 58.16 52610.79 88888.00 2008-04-28 18:30:48.403 119 18266.11 58.20 52610.73 88888.00 2008-04-28 18:30:48.903 119 18266.08 58.22 52610.66 88888.00 2008-04-28 18:30:49.403 119 18266.05 58.18 52610.73 88888.00 2008-04-28 18:30:49.903 119 18265.94 58.13 52610.82 88888.00 2008-04-28 18:30:50.403 119 18266.02 58.06 52610.80 88888.00 2008-04-28 18:30:50.903 119 18265.98 58.04 52610.85 88888.00 2008-04-28 18:30:51.403 119 18265.97 58.01 52610.95 88888.00 2008-04-28 18:30:51.903 119 18266.00 57.94 52610.82 88888.00 2008-04-28 18:30:52.403 119 18265.96 57.83 52610.75 88888.00 2008-04-28 18:30:52.903 119 18265.94 57.87 52610.80 88888.00 2008-04-28 18:30:53.403 119 18266.00 57.99 52610.85 88888.00 2008-04-28 18:30:53.903 119 18266.08 57.98 52610.77 88888.00 2008-04-28 18:30:54.403 119 18266.12 58.02 52610.85 88888.00 2008-04-28 18:30:54.903 119 18266.17 58.03 52610.87 88888.00 2008-04-28 18:30:55.403 119 18266.13 58.05 52610.91 88888.00 2008-04-28 18:30:55.903 119 18265.99 58.00 52610.99 88888.00 2008-04-28 18:30:56.403 119 18265.99 58.05 52610.73 88888.00 2008-04-28 18:30:56.903 119 18266.04 58.13 52610.68 88888.00 2008-04-28 18:30:57.403 119 18266.12 58.17 52610.78 88888.00 2008-04-28 18:30:57.903 119 18266.11 58.12 52610.83 88888.00 2008-04-28 18:30:58.403 119 18266.11 58.14 52610.90 88888.00 2008-04-28 18:30:58.903 119 18266.07 58.07 52610.84 88888.00 2008-04-28 18:30:59.403 119 18266.04 58.04 52610.81 88888.00 2008-04-28 18:30:59.903 119 18265.94 58.02 52610.88 88888.00 2008-04-28 18:31:00.403 119 18265.89 58.14 52610.87 88888.00 2008-04-28 18:31:00.903 119 18265.97 58.17 52610.79 88888.00 2008-04-28 18:31:01.403 119 18266.10 58.12 52610.73 88888.00 2008-04-28 18:31:01.903 119 18266.11 58.08 52610.73 88888.00 2008-04-28 18:31:02.403 119 18266.29 58.08 52610.76 88888.00 2008-04-28 18:31:02.903 119 18266.32 58.09 52610.71 88888.00 2008-04-28 18:31:03.403 119 18266.21 58.08 52610.75 88888.00 2008-04-28 18:31:03.903 119 18266.13 58.02 52610.83 88888.00 2008-04-28 18:31:04.403 119 18266.22 57.97 52610.84 88888.00 2008-04-28 18:31:04.903 119 18266.24 58.00 52610.89 88888.00 2008-04-28 18:31:05.403 119 18266.23 58.02 52610.96 88888.00 2008-04-28 18:31:05.903 119 18266.35 58.00 52610.97 88888.00 2008-04-28 18:31:06.403 119 18266.41 57.96 52611.07 88888.00 2008-04-28 18:31:06.903 119 18266.31 57.95 52611.03 88888.00 2008-04-28 18:31:07.403 119 18266.14 58.02 52611.00 88888.00 2008-04-28 18:31:07.903 119 18266.22 58.10 52610.96 88888.00 2008-04-28 18:31:08.403 119 18266.25 58.09 52610.99 88888.00 2008-04-28 18:31:08.903 119 18266.23 58.06 52611.12 88888.00 2008-04-28 18:31:09.403 119 18266.29 57.97 52611.18 88888.00 2008-04-28 18:31:09.903 119 18266.22 57.98 52611.12 88888.00 2008-04-28 18:31:10.403 119 18266.13 57.94 52611.00 88888.00 2008-04-28 18:31:10.903 119 18266.05 57.92 52611.04 88888.00 2008-04-28 18:31:11.403 119 18266.17 57.92 52610.93 88888.00 2008-04-28 18:31:11.903 119 18266.21 58.02 52610.84 88888.00 2008-04-28 18:31:12.403 119 18266.23 58.04 52610.89 88888.00 2008-04-28 18:31:12.903 119 18266.21 58.06 52610.95 88888.00 2008-04-28 18:31:13.403 119 18266.15 58.15 52610.99 88888.00 2008-04-28 18:31:13.903 119 18266.19 58.16 52611.00 88888.00 2008-04-28 18:31:14.403 119 18266.11 58.15 52611.05 88888.00 2008-04-28 18:31:14.903 119 18266.10 58.12 52611.14 88888.00 2008-04-28 18:31:15.403 119 18266.25 58.09 52611.05 88888.00 2008-04-28 18:31:15.903 119 18266.22 58.08 52611.08 88888.00 2008-04-28 18:31:16.403 119 18266.12 58.06 52611.13 88888.00 2008-04-28 18:31:16.903 119 18266.11 58.05 52611.19 88888.00 2008-04-28 18:31:17.403 119 18266.07 57.98 52611.16 88888.00 2008-04-28 18:31:17.903 119 18266.09 57.88 52611.10 88888.00 2008-04-28 18:31:18.403 119 18266.17 57.81 52611.06 88888.00 2008-04-28 18:31:18.903 119 18266.07 57.89 52611.07 88888.00 2008-04-28 18:31:19.403 119 18266.05 57.94 52611.12 88888.00 2008-04-28 18:31:19.903 119 18265.96 57.97 52611.14 88888.00 2008-04-28 18:31:20.403 119 18265.96 57.98 52611.04 88888.00 2008-04-28 18:31:20.903 119 18265.98 58.00 52611.03 88888.00 2008-04-28 18:31:21.403 119 18265.97 58.00 52611.03 88888.00 2008-04-28 18:31:21.903 119 18265.86 58.08 52611.00 88888.00 2008-04-28 18:31:22.403 119 18265.90 58.02 52610.99 88888.00 2008-04-28 18:31:22.903 119 18265.90 58.00 52611.01 88888.00 2008-04-28 18:31:23.403 119 18265.87 58.07 52611.11 88888.00 2008-04-28 18:31:23.903 119 18265.76 58.03 52611.02 88888.00 2008-04-28 18:31:24.403 119 18265.85 58.06 52610.92 88888.00 2008-04-28 18:31:24.903 119 18265.91 58.03 52610.89 88888.00 2008-04-28 18:31:25.403 119 18265.78 57.98 52610.85 88888.00 2008-04-28 18:31:25.903 119 18265.69 57.90 52611.01 88888.00 2008-04-28 18:31:26.403 119 18265.75 57.99 52611.08 88888.00 2008-04-28 18:31:26.903 119 18265.75 57.99 52611.06 88888.00 2008-04-28 18:31:27.403 119 18265.83 57.97 52610.99 88888.00 2008-04-28 18:31:27.903 119 18265.80 58.07 52610.94 88888.00 2008-04-28 18:31:28.403 119 18265.82 58.06 52610.93 88888.00 2008-04-28 18:31:28.903 119 18265.86 58.04 52610.97 88888.00 2008-04-28 18:31:29.403 119 18265.80 58.05 52611.13 88888.00 2008-04-28 18:31:29.903 119 18265.90 58.07 52611.05 88888.00 2008-04-28 18:31:30.403 119 18265.98 58.04 52610.97 88888.00 2008-04-28 18:31:30.903 119 18265.88 58.02 52611.01 88888.00 2008-04-28 18:31:31.403 119 18266.00 57.99 52611.02 88888.00 2008-04-28 18:31:31.903 119 18266.00 58.02 52611.08 88888.00 2008-04-28 18:31:32.403 119 18266.00 58.11 52611.12 88888.00 2008-04-28 18:31:32.903 119 18265.96 58.06 52611.18 88888.00 2008-04-28 18:31:33.403 119 18265.83 58.03 52611.14 88888.00 2008-04-28 18:31:33.903 119 18265.90 58.07 52611.11 88888.00 2008-04-28 18:31:34.403 119 18265.96 58.08 52611.11 88888.00 2008-04-28 18:31:34.903 119 18266.03 58.11 52610.97 88888.00 2008-04-28 18:31:35.403 119 18266.02 57.96 52611.07 88888.00 2008-04-28 18:31:35.903 119 18265.90 57.96 52611.14 88888.00 2008-04-28 18:31:36.403 119 18265.92 57.96 52611.19 88888.00 2008-04-28 18:31:36.903 119 18266.00 57.96 52611.16 88888.00 2008-04-28 18:31:37.403 119 18265.98 57.91 52611.11 88888.00 2008-04-28 18:31:37.903 119 18265.86 57.97 52611.10 88888.00 2008-04-28 18:31:38.403 119 18265.99 57.96 52611.15 88888.00 2008-04-28 18:31:38.903 119 18266.11 57.82 52611.23 88888.00 2008-04-28 18:31:39.403 119 18266.21 57.80 52611.15 88888.00 2008-04-28 18:31:39.903 119 18266.02 57.91 52611.06 88888.00 2008-04-28 18:31:40.403 119 18266.00 57.91 52611.02 88888.00 2008-04-28 18:31:40.903 119 18266.03 57.70 52611.06 88888.00 2008-04-28 18:31:41.403 119 18266.13 57.62 52611.03 88888.00 2008-04-28 18:31:41.903 119 18266.11 57.76 52610.93 88888.00 2008-04-28 18:31:42.403 119 18266.07 57.80 52610.90 88888.00 2008-04-28 18:31:42.903 119 18266.08 57.87 52611.01 88888.00 2008-04-28 18:31:43.403 119 18266.02 57.91 52611.00 88888.00 2008-04-28 18:31:43.903 119 18266.05 57.81 52610.99 88888.00 2008-04-28 18:31:44.403 119 18266.01 57.86 52610.99 88888.00 2008-04-28 18:31:44.903 119 18265.99 57.90 52611.00 88888.00 2008-04-28 18:31:45.403 119 18265.99 57.91 52611.04 88888.00 2008-04-28 18:31:45.903 119 18266.00 57.91 52611.18 88888.00 2008-04-28 18:31:46.403 119 18266.04 57.88 52611.12 88888.00 2008-04-28 18:31:46.903 119 18266.04 57.92 52611.15 88888.00 2008-04-28 18:31:47.403 119 18265.99 57.91 52611.20 88888.00 2008-04-28 18:31:47.903 119 18266.09 57.84 52611.22 88888.00 2008-04-28 18:31:48.403 119 18266.04 57.82 52611.11 88888.00 2008-04-28 18:31:48.903 119 18265.99 57.81 52611.08 88888.00 2008-04-28 18:31:49.403 119 18266.01 57.81 52611.07 88888.00 2008-04-28 18:31:49.903 119 18266.12 57.83 52611.23 88888.00 2008-04-28 18:31:50.403 119 18266.14 57.88 52611.11 88888.00 2008-04-28 18:31:50.903 119 18266.04 57.84 52611.07 88888.00 2008-04-28 18:31:51.403 119 18266.05 57.81 52611.06 88888.00 2008-04-28 18:31:51.903 119 18266.12 57.84 52611.17 88888.00 2008-04-28 18:31:52.403 119 18266.05 57.91 52611.16 88888.00 2008-04-28 18:31:52.903 119 18265.98 57.96 52611.06 88888.00 2008-04-28 18:31:53.403 119 18266.01 57.97 52611.02 88888.00 2008-04-28 18:31:53.903 119 18266.08 57.98 52611.10 88888.00 2008-04-28 18:31:54.403 119 18266.15 58.00 52611.13 88888.00 2008-04-28 18:31:54.903 119 18266.13 57.90 52611.19 88888.00 2008-04-28 18:31:55.403 119 18266.13 57.91 52611.11 88888.00 2008-04-28 18:31:55.903 119 18266.25 57.82 52611.02 88888.00 2008-04-28 18:31:56.403 119 18266.32 57.86 52610.96 88888.00 2008-04-28 18:31:56.903 119 18266.33 57.86 52611.02 88888.00 2008-04-28 18:31:57.403 119 18266.39 57.78 52610.97 88888.00 2008-04-28 18:31:57.903 119 18266.39 57.65 52610.91 88888.00 2008-04-28 18:31:58.403 119 18266.37 57.49 52610.91 88888.00 2008-04-28 18:31:58.903 119 18266.34 57.59 52611.02 88888.00 2008-04-28 18:31:59.403 119 18266.40 57.73 52611.03 88888.00 2008-04-28 18:31:59.903 119 18266.40 57.74 52611.05 88888.00 2008-04-28 18:32:00.403 119 18266.37 57.74 52611.13 88888.00 2008-04-28 18:32:00.903 119 18266.42 57.73 52611.03 88888.00 2008-04-28 18:32:01.403 119 18266.37 57.73 52611.12 88888.00 2008-04-28 18:32:01.903 119 18266.37 57.74 52611.11 88888.00 2008-04-28 18:32:02.403 119 18266.28 57.73 52611.18 88888.00 2008-04-28 18:32:02.903 119 18266.26 57.69 52611.15 88888.00 2008-04-28 18:32:03.403 119 18266.24 57.74 52611.13 88888.00 2008-04-28 18:32:03.903 119 18266.25 57.73 52611.03 88888.00 2008-04-28 18:32:04.403 119 18266.35 57.80 52611.08 88888.00 2008-04-28 18:32:04.903 119 18266.41 57.85 52611.08 88888.00 2008-04-28 18:32:05.403 119 18266.34 57.81 52611.05 88888.00 2008-04-28 18:32:05.903 119 18266.22 57.79 52610.97 88888.00 2008-04-28 18:32:06.403 119 18266.23 57.74 52610.92 88888.00 2008-04-28 18:32:06.903 119 18266.30 57.79 52610.93 88888.00 2008-04-28 18:32:07.403 119 18266.35 57.77 52611.04 88888.00 2008-04-28 18:32:07.903 119 18266.31 57.77 52611.05 88888.00 2008-04-28 18:32:08.403 119 18266.17 57.74 52611.12 88888.00 2008-04-28 18:32:08.903 119 18266.26 57.75 52611.30 88888.00 2008-04-28 18:32:09.403 119 18266.23 57.75 52611.34 88888.00 2008-04-28 18:32:09.903 119 18266.21 57.74 52611.30 88888.00 2008-04-28 18:32:10.403 119 18266.29 57.69 52611.26 88888.00 2008-04-28 18:32:10.903 119 18266.44 57.72 52611.26 88888.00 2008-04-28 18:32:11.403 119 18266.44 57.72 52611.20 88888.00 2008-04-28 18:32:11.903 119 18266.42 57.66 52611.20 88888.00 2008-04-28 18:32:12.403 119 18266.42 57.68 52611.28 88888.00 2008-04-28 18:32:12.903 119 18266.31 57.73 52611.16 88888.00 2008-04-28 18:32:13.403 119 18266.33 57.79 52611.08 88888.00 2008-04-28 18:32:13.903 119 18266.32 57.76 52611.16 88888.00 2008-04-28 18:32:14.403 119 18266.40 57.75 52611.22 88888.00 2008-04-28 18:32:14.903 119 18266.28 57.76 52611.11 88888.00 2008-04-28 18:32:15.403 119 18266.33 57.83 52611.06 88888.00 2008-04-28 18:32:15.903 119 18266.36 57.86 52611.08 88888.00 2008-04-28 18:32:16.403 119 18266.34 57.83 52611.07 88888.00 2008-04-28 18:32:16.903 119 18266.31 57.83 52611.14 88888.00 2008-04-28 18:32:17.403 119 18266.29 57.88 52611.16 88888.00 2008-04-28 18:32:17.903 119 18266.19 57.98 52611.13 88888.00 2008-04-28 18:32:18.403 119 18266.13 57.94 52611.25 88888.00 2008-04-28 18:32:18.903 119 18266.22 57.90 52611.18 88888.00 2008-04-28 18:32:19.403 119 18266.26 57.91 52611.12 88888.00 2008-04-28 18:32:19.903 119 18266.33 57.86 52611.03 88888.00 2008-04-28 18:32:20.403 119 18266.39 57.87 52611.14 88888.00 2008-04-28 18:32:20.903 119 18266.36 57.87 52611.15 88888.00 2008-04-28 18:32:21.403 119 18266.32 57.87 52611.16 88888.00 2008-04-28 18:32:21.903 119 18266.26 57.87 52611.08 88888.00 2008-04-28 18:32:22.403 119 18266.15 57.88 52611.05 88888.00 2008-04-28 18:32:22.903 119 18266.18 57.83 52611.02 88888.00 2008-04-28 18:32:23.403 119 18266.11 57.82 52610.95 88888.00 2008-04-28 18:32:23.903 119 18266.04 57.82 52610.99 88888.00 2008-04-28 18:32:24.403 119 18266.02 57.86 52611.04 88888.00 2008-04-28 18:32:24.903 119 18266.15 57.91 52611.07 88888.00 2008-04-28 18:32:25.403 119 18266.13 57.92 52611.05 88888.00 2008-04-28 18:32:25.903 119 18266.11 57.91 52610.94 88888.00 2008-04-28 18:32:26.403 119 18266.13 57.88 52610.99 88888.00 2008-04-28 18:32:26.903 119 18266.12 57.90 52610.97 88888.00 2008-04-28 18:32:27.403 119 18266.14 57.95 52610.89 88888.00 2008-04-28 18:32:27.903 119 18266.10 57.98 52610.91 88888.00 2008-04-28 18:32:28.403 119 18266.04 57.97 52611.01 88888.00 2008-04-28 18:32:28.903 119 18265.96 57.89 52610.99 88888.00 2008-04-28 18:32:29.403 119 18265.87 57.71 52610.87 88888.00 2008-04-28 18:32:29.903 119 18265.91 57.82 52610.85 88888.00 2008-04-28 18:32:30.403 119 18266.04 57.87 52610.94 88888.00 2008-04-28 18:32:30.903 119 18266.04 57.87 52611.11 88888.00 2008-04-28 18:32:31.403 119 18266.05 57.84 52611.05 88888.00 2008-04-28 18:32:31.903 119 18266.09 57.83 52610.94 88888.00 2008-04-28 18:32:32.403 119 18266.07 57.85 52610.95 88888.00 2008-04-28 18:32:32.903 119 18266.00 57.83 52610.93 88888.00 2008-04-28 18:32:33.403 119 18265.82 57.98 52611.08 88888.00 2008-04-28 18:32:33.903 119 18265.80 58.06 52611.11 88888.00 2008-04-28 18:32:34.403 119 18265.99 58.12 52611.12 88888.00 2008-04-28 18:32:34.903 119 18266.03 58.06 52610.96 88888.00 2008-04-28 18:32:35.403 119 18265.98 57.99 52610.92 88888.00 2008-04-28 18:32:35.903 119 18266.04 58.00 52611.06 88888.00 2008-04-28 18:32:36.403 119 18265.96 58.04 52610.91 88888.00 2008-04-28 18:32:36.903 119 18265.97 58.05 52610.92 88888.00 2008-04-28 18:32:37.403 119 18266.03 58.03 52610.90 88888.00 2008-04-28 18:32:37.903 119 18266.07 58.01 52610.85 88888.00 2008-04-28 18:32:38.403 119 18266.10 58.03 52610.94 88888.00 2008-04-28 18:32:38.903 119 18266.10 58.02 52611.00 88888.00 2008-04-28 18:32:39.403 119 18266.18 57.98 52610.95 88888.00 2008-04-28 18:32:39.903 119 18266.17 58.01 52610.94 88888.00 2008-04-28 18:32:40.403 119 18266.15 57.92 52610.84 88888.00 2008-04-28 18:32:40.903 119 18266.12 57.88 52610.93 88888.00 2008-04-28 18:32:41.403 119 18266.07 57.86 52610.91 88888.00 2008-04-28 18:32:41.903 119 18266.10 57.76 52610.92 88888.00 2008-04-28 18:32:42.403 119 18266.18 57.74 52610.89 88888.00 2008-04-28 18:32:42.903 119 18266.15 57.90 52610.87 88888.00 2008-04-28 18:32:43.403 119 18266.14 57.90 52610.95 88888.00 2008-04-28 18:32:43.903 119 18266.11 57.81 52611.05 88888.00 2008-04-28 18:32:44.403 119 18266.22 57.84 52611.08 88888.00 2008-04-28 18:32:44.903 119 18266.32 57.79 52611.08 88888.00 2008-04-28 18:32:45.403 119 18266.21 57.81 52610.95 88888.00 2008-04-28 18:32:45.903 119 18266.15 57.86 52610.90 88888.00 2008-04-28 18:32:46.403 119 18266.12 57.92 52610.82 88888.00 2008-04-28 18:32:46.903 119 18266.12 57.77 52610.82 88888.00 2008-04-28 18:32:47.403 119 18266.11 57.87 52610.80 88888.00 2008-04-28 18:32:47.903 119 18266.04 57.91 52610.96 88888.00 2008-04-28 18:32:48.403 119 18266.07 57.85 52611.00 88888.00 2008-04-28 18:32:48.903 119 18266.04 57.79 52611.04 88888.00 2008-04-28 18:32:49.403 119 18265.97 57.71 52610.95 88888.00 2008-04-28 18:32:49.903 119 18266.08 57.67 52610.96 88888.00 2008-04-28 18:32:50.403 119 18265.99 57.58 52610.96 88888.00 2008-04-28 18:32:50.903 119 18266.04 57.53 52610.90 88888.00 2008-04-28 18:32:51.403 119 18265.97 57.57 52610.95 88888.00 2008-04-28 18:32:51.903 119 18265.96 57.67 52610.91 88888.00 2008-04-28 18:32:52.403 119 18265.92 57.67 52610.94 88888.00 2008-04-28 18:32:52.903 119 18265.96 57.57 52611.01 88888.00 2008-04-28 18:32:53.403 119 18265.98 57.62 52610.99 88888.00 2008-04-28 18:32:53.903 119 18265.92 57.56 52611.01 88888.00 2008-04-28 18:32:54.403 119 18265.82 57.58 52611.04 88888.00 2008-04-28 18:32:54.903 119 18265.83 57.63 52611.06 88888.00 2008-04-28 18:32:55.403 119 18265.70 57.58 52610.99 88888.00 2008-04-28 18:32:55.903 119 18265.77 57.58 52610.91 88888.00 2008-04-28 18:32:56.403 119 18265.72 57.52 52610.96 88888.00 2008-04-28 18:32:56.903 119 18265.71 57.54 52610.97 88888.00 2008-04-28 18:32:57.403 119 18265.78 57.55 52610.92 88888.00 2008-04-28 18:32:57.903 119 18265.77 57.57 52610.84 88888.00 2008-04-28 18:32:58.403 119 18265.74 57.55 52610.75 88888.00 2008-04-28 18:32:58.903 119 18265.64 57.53 52610.78 88888.00 2008-04-28 18:32:59.403 119 18265.63 57.53 52610.78 88888.00 2008-04-28 18:32:59.903 119 18265.69 57.61 52610.75 88888.00 2008-04-28 18:33:00.403 119 18265.71 57.66 52610.73 88888.00 2008-04-28 18:33:00.903 119 18265.61 57.56 52610.73 88888.00 2008-04-28 18:33:01.403 119 18265.46 57.54 52610.84 88888.00 2008-04-28 18:33:01.903 119 18265.52 57.59 52610.84 88888.00 2008-04-28 18:33:02.403 119 18265.54 57.59 52610.90 88888.00 2008-04-28 18:33:02.903 119 18265.44 57.58 52610.93 88888.00 2008-04-28 18:33:03.403 119 18265.36 57.62 52611.03 88888.00 2008-04-28 18:33:03.903 119 18265.26 57.65 52610.91 88888.00 2008-04-28 18:33:04.403 119 18265.32 57.52 52610.92 88888.00 2008-04-28 18:33:04.903 119 18265.26 57.41 52611.08 88888.00 2008-04-28 18:33:05.403 119 18265.37 57.42 52611.07 88888.00 2008-04-28 18:33:05.903 119 18265.27 57.52 52610.81 88888.00 2008-04-28 18:33:06.403 119 18265.24 57.48 52610.82 88888.00 2008-04-28 18:33:06.903 119 18265.20 57.47 52610.90 88888.00 2008-04-28 18:33:07.403 119 18265.20 57.52 52610.93 88888.00 2008-04-28 18:33:07.903 119 18265.17 57.53 52610.94 88888.00 2008-04-28 18:33:08.403 119 18265.15 57.62 52610.84 88888.00 2008-04-28 18:33:08.903 119 18265.16 57.65 52610.94 88888.00 2008-04-28 18:33:09.403 119 18265.05 57.63 52610.95 88888.00 2008-04-28 18:33:09.903 119 18265.06 57.55 52611.03 88888.00 2008-04-28 18:33:10.403 119 18265.03 57.55 52611.12 88888.00 2008-04-28 18:33:10.903 119 18264.91 57.57 52611.05 88888.00 2008-04-28 18:33:11.403 119 18264.90 57.59 52610.94 88888.00 2008-04-28 18:33:11.903 119 18264.87 57.58 52611.00 88888.00 2008-04-28 18:33:12.403 119 18264.39 57.61 52611.14 88888.00 2008-04-28 18:33:12.903 119 18264.48 57.58 52611.12 88888.00 2008-04-28 18:33:13.403 119 18264.63 57.55 52611.01 88888.00 2008-04-28 18:33:13.903 119 18264.67 57.50 52611.01 88888.00 2008-04-28 18:33:14.403 119 18264.67 57.51 52611.01 88888.00 2008-04-28 18:33:14.903 119 18264.70 57.50 52611.11 88888.00 2008-04-28 18:33:15.403 119 18264.69 57.52 52611.03 88888.00 2008-04-28 18:33:15.903 119 18264.71 57.42 52611.01 88888.00 2008-04-28 18:33:16.403 119 18264.59 57.45 52610.90 88888.00 2008-04-28 18:33:16.903 119 18264.61 57.47 52610.89 88888.00 2008-04-28 18:33:17.403 119 18264.68 57.51 52610.99 88888.00 2008-04-28 18:33:17.903 119 18264.62 57.53 52611.17 88888.00 2008-04-28 18:33:18.403 119 18264.55 57.42 52611.23 88888.00 2008-04-28 18:33:18.903 119 18264.55 57.39 52611.18 88888.00 2008-04-28 18:33:19.403 119 18264.50 57.20 52611.19 88888.00 2008-04-28 18:33:19.903 119 18264.47 57.19 52611.14 88888.00 2008-04-28 18:33:20.403 119 18264.63 57.20 52611.07 88888.00 2008-04-28 18:33:20.903 119 18264.67 57.26 52611.10 88888.00 2008-04-28 18:33:21.403 119 18264.65 57.32 52611.15 88888.00 2008-04-28 18:33:21.903 119 18264.57 57.38 52611.10 88888.00 2008-04-28 18:33:22.403 119 18264.55 57.37 52611.05 88888.00 2008-04-28 18:33:22.903 119 18264.44 57.18 52611.17 88888.00 2008-04-28 18:33:23.403 119 18264.41 57.06 52611.24 88888.00 2008-04-28 18:33:23.903 119 18264.37 57.14 52611.24 88888.00 2008-04-28 18:33:24.403 119 18264.29 57.20 52611.16 88888.00 2008-04-28 18:33:24.903 119 18264.31 57.13 52611.07 88888.00 2008-04-28 18:33:25.403 119 18264.26 57.09 52611.11 88888.00 2008-04-28 18:33:25.903 119 18264.14 57.03 52611.23 88888.00 2008-04-28 18:33:26.403 119 18264.16 56.80 52611.28 88888.00 2008-04-28 18:33:26.903 119 18264.15 56.85 52611.26 88888.00 2008-04-28 18:33:27.403 119 18264.09 57.13 52611.22 88888.00 2008-04-28 18:33:27.903 119 18264.14 57.19 52611.14 88888.00 2008-04-28 18:33:28.403 119 18264.17 57.20 52611.14 88888.00 2008-04-28 18:33:28.903 119 18264.05 57.17 52611.16 88888.00 2008-04-28 18:33:29.403 119 18264.02 57.11 52611.20 88888.00 2008-04-28 18:33:29.903 119 18264.11 57.13 52611.13 88888.00 2008-04-28 18:33:30.403 119 18263.94 57.15 52611.11 88888.00 2008-04-28 18:33:30.903 119 18263.89 57.19 52611.11 88888.00 2008-04-28 18:33:31.403 119 18263.91 57.19 52611.08 88888.00 2008-04-28 18:33:31.903 119 18263.98 57.24 52611.14 88888.00 2008-04-28 18:33:32.403 119 18263.87 57.21 52611.05 88888.00 2008-04-28 18:33:32.903 119 18263.93 57.22 52611.16 88888.00 2008-04-28 18:33:33.403 119 18263.96 57.28 52611.27 88888.00 2008-04-28 18:33:33.903 119 18263.90 57.26 52611.24 88888.00 2008-04-28 18:33:34.403 119 18263.85 57.14 52611.22 88888.00 2008-04-28 18:33:34.903 119 18263.89 57.12 52611.23 88888.00 2008-04-28 18:33:35.403 119 18263.93 57.12 52611.30 88888.00 2008-04-28 18:33:35.903 119 18263.86 57.08 52611.11 88888.00 2008-04-28 18:33:36.403 119 18263.81 57.12 52611.08 88888.00 2008-04-28 18:33:36.903 119 18263.76 57.12 52611.05 88888.00 2008-04-28 18:33:37.403 119 18263.74 57.11 52611.04 88888.00 2008-04-28 18:33:37.903 119 18263.73 57.04 52611.06 88888.00 2008-04-28 18:33:38.403 119 18263.73 57.01 52610.96 88888.00 2008-04-28 18:33:38.903 119 18263.75 56.99 52610.99 88888.00 2008-04-28 18:33:39.403 119 18263.73 57.08 52611.03 88888.00 2008-04-28 18:33:39.903 119 18263.76 57.06 52611.15 88888.00 2008-04-28 18:33:40.403 119 18263.74 56.98 52611.06 88888.00 2008-04-28 18:33:40.903 119 18263.61 57.02 52610.97 88888.00 2008-04-28 18:33:41.403 119 18263.62 57.09 52611.00 88888.00 2008-04-28 18:33:41.903 119 18263.62 57.07 52611.13 88888.00 2008-04-28 18:33:42.403 119 18263.63 57.04 52611.11 88888.00 2008-04-28 18:33:42.903 119 18263.72 57.07 52611.10 88888.00 2008-04-28 18:33:43.403 119 18263.60 57.12 52611.00 88888.00 2008-04-28 18:33:43.903 119 18263.52 57.11 52611.00 88888.00 2008-04-28 18:33:44.403 119 18263.64 57.15 52610.99 88888.00 2008-04-28 18:33:44.903 119 18263.65 57.10 52610.97 88888.00 2008-04-28 18:33:45.403 119 18263.68 57.08 52611.02 88888.00 2008-04-28 18:33:45.903 119 18263.66 57.08 52611.05 88888.00 2008-04-28 18:33:46.403 119 18263.48 57.07 52610.90 88888.00 2008-04-28 18:33:46.903 119 18263.29 57.06 52610.85 88888.00 2008-04-28 18:33:47.403 119 18263.30 57.09 52610.93 88888.00 2008-04-28 18:33:47.903 119 18263.33 57.08 52611.03 88888.00 2008-04-28 18:33:48.403 119 18263.26 57.04 52611.12 88888.00 2008-04-28 18:33:48.903 119 18263.19 57.08 52611.02 88888.00 2008-04-28 18:33:49.403 119 18263.14 57.07 52610.96 88888.00 2008-04-28 18:33:49.903 119 18263.19 57.05 52610.89 88888.00 2008-04-28 18:33:50.403 119 18263.15 56.99 52610.87 88888.00 2008-04-28 18:33:50.903 119 18263.13 57.01 52610.94 88888.00 2008-04-28 18:33:51.403 119 18263.11 57.09 52610.99 88888.00 2008-04-28 18:33:51.903 119 18263.14 57.08 52611.00 88888.00 2008-04-28 18:33:52.403 119 18263.09 57.08 52610.84 88888.00 2008-04-28 18:33:52.903 119 18263.03 57.08 52610.82 88888.00 2008-04-28 18:33:53.403 119 18263.03 57.03 52610.75 88888.00 2008-04-28 18:33:53.903 119 18262.96 56.95 52610.71 88888.00 2008-04-28 18:33:54.403 119 18262.92 56.87 52610.78 88888.00 2008-04-28 18:33:54.903 119 18262.92 56.92 52610.79 88888.00 2008-04-28 18:33:55.403 119 18262.81 56.91 52610.82 88888.00 2008-04-28 18:33:55.903 119 18262.81 56.92 52610.80 88888.00 2008-04-28 18:33:56.403 119 18262.74 56.85 52610.82 88888.00 2008-04-28 18:33:56.903 119 18262.64 56.84 52610.83 88888.00 2008-04-28 18:33:57.403 119 18262.70 56.83 52610.83 88888.00 2008-04-28 18:33:57.903 119 18262.62 56.82 52610.90 88888.00 2008-04-28 18:33:58.403 119 18262.49 56.82 52611.02 88888.00 2008-04-28 18:33:58.903 119 18262.54 56.83 52611.01 88888.00 2008-04-28 18:33:59.403 119 18262.57 56.88 52611.01 88888.00 2008-04-28 18:33:59.903 119 18262.53 56.87 52611.16 88888.00 2008-04-28 18:34:00.403 119 18262.48 56.85 52611.13 88888.00 2008-04-28 18:34:00.903 119 18262.52 56.77 52611.04 88888.00 2008-04-28 18:34:01.403 119 18262.44 56.73 52611.01 88888.00 2008-04-28 18:34:01.903 119 18262.40 56.75 52610.85 88888.00 2008-04-28 18:34:02.403 119 18262.27 56.81 52610.87 88888.00 2008-04-28 18:34:02.903 119 18262.30 56.87 52611.00 88888.00 2008-04-28 18:34:03.403 119 18262.40 56.88 52611.14 88888.00 2008-04-28 18:34:03.903 119 18262.33 56.98 52611.17 88888.00 2008-04-28 18:34:04.403 119 18262.46 57.01 52611.10 88888.00 2008-04-28 18:34:04.903 119 18262.46 57.05 52611.05 88888.00 2008-04-28 18:34:05.403 119 18262.59 57.04 52611.07 88888.00 2008-04-28 18:34:05.903 119 18262.66 57.00 52611.14 88888.00 2008-04-28 18:34:06.403 119 18262.71 57.08 52611.11 88888.00 2008-04-28 18:34:06.903 119 18262.57 57.09 52611.02 88888.00 2008-04-28 18:34:07.403 119 18262.54 57.04 52611.01 88888.00 2008-04-28 18:34:07.903 119 18262.55 57.08 52611.04 88888.00 2008-04-28 18:34:08.403 119 18262.59 57.10 52611.00 88888.00 2008-04-28 18:34:08.903 119 18262.59 57.08 52610.92 88888.00 2008-04-28 18:34:09.403 119 18262.50 57.12 52610.91 88888.00 2008-04-28 18:34:09.903 119 18262.39 57.10 52610.99 88888.00 2008-04-28 18:34:10.403 119 18262.48 57.04 52611.05 88888.00 2008-04-28 18:34:10.903 119 18262.55 56.95 52611.08 88888.00 2008-04-28 18:34:11.403 119 18262.46 56.94 52611.02 88888.00 2008-04-28 18:34:11.903 119 18262.41 57.07 52610.93 88888.00 2008-04-28 18:34:12.403 119 18262.49 57.09 52611.01 88888.00 2008-04-28 18:34:12.903 119 18262.43 57.09 52611.11 88888.00 2008-04-28 18:34:13.403 119 18262.37 57.17 52611.00 88888.00 2008-04-28 18:34:13.903 119 18262.34 57.19 52611.10 88888.00 2008-04-28 18:34:14.403 119 18262.40 57.16 52611.07 88888.00 2008-04-28 18:34:14.903 119 18262.52 57.11 52611.00 88888.00 2008-04-28 18:34:15.403 119 18262.44 57.07 52610.96 88888.00 2008-04-28 18:34:15.903 119 18262.34 57.09 52610.93 88888.00 2008-04-28 18:34:16.403 119 18262.42 57.06 52610.94 88888.00 2008-04-28 18:34:16.903 119 18262.32 57.02 52610.96 88888.00 2008-04-28 18:34:17.403 119 18262.18 57.02 52610.99 88888.00 2008-04-28 18:34:17.903 119 18262.14 56.99 52610.97 88888.00 2008-04-28 18:34:18.403 119 18262.20 56.95 52611.01 88888.00 2008-04-28 18:34:18.903 119 18262.17 56.84 52611.01 88888.00 2008-04-28 18:34:19.403 119 18262.34 56.84 52611.02 88888.00 2008-04-28 18:34:19.903 119 18262.33 56.83 52611.02 88888.00 2008-04-28 18:34:20.403 119 18262.30 56.84 52611.00 88888.00 2008-04-28 18:34:20.903 119 18262.25 56.84 52611.04 88888.00 2008-04-28 18:34:21.403 119 18262.29 56.91 52611.03 88888.00 2008-04-28 18:34:21.903 119 18262.30 56.91 52610.93 88888.00 2008-04-28 18:34:22.403 119 18262.31 56.97 52610.91 88888.00 2008-04-28 18:34:22.903 119 18262.20 57.00 52611.00 88888.00 2008-04-28 18:34:23.403 119 18262.25 56.99 52610.95 88888.00 2008-04-28 18:34:23.903 119 18262.34 56.91 52610.97 88888.00 2008-04-28 18:34:24.403 119 18262.25 56.99 52611.00 88888.00 2008-04-28 18:34:24.903 119 18262.28 57.03 52610.96 88888.00 2008-04-28 18:34:25.403 119 18262.28 56.97 52610.88 88888.00 2008-04-28 18:34:25.903 119 18262.33 56.96 52610.95 88888.00 2008-04-28 18:34:26.403 119 18262.39 56.97 52611.05 88888.00 2008-04-28 18:34:26.903 119 18262.33 56.89 52611.16 88888.00 2008-04-28 18:34:27.403 119 18262.40 56.86 52611.05 88888.00 2008-04-28 18:34:27.903 119 18262.35 56.83 52610.93 88888.00 2008-04-28 18:34:28.403 119 18262.20 56.80 52610.88 88888.00 2008-04-28 18:34:28.903 119 18262.17 56.78 52610.72 88888.00 2008-04-28 18:34:29.403 119 18262.14 56.78 52610.72 88888.00 2008-04-28 18:34:29.903 119 18262.09 56.82 52610.73 88888.00 2008-04-28 18:34:30.403 119 18262.07 56.79 52610.71 88888.00 2008-04-28 18:34:30.903 119 18262.08 56.77 52610.84 88888.00 2008-04-28 18:34:31.403 119 18262.10 56.75 52610.87 88888.00 2008-04-28 18:34:31.903 119 18262.11 56.77 52610.84 88888.00 2008-04-28 18:34:32.403 119 18262.12 56.86 52610.88 88888.00 2008-04-28 18:34:32.903 119 18262.13 56.80 52610.97 88888.00 2008-04-28 18:34:33.403 119 18262.20 56.75 52610.95 88888.00 2008-04-28 18:34:33.903 119 18262.17 56.78 52610.87 88888.00 2008-04-28 18:34:34.403 119 18262.06 56.74 52610.90 88888.00 2008-04-28 18:34:34.903 119 18261.89 56.67 52610.81 88888.00 2008-04-28 18:34:35.403 119 18261.88 56.65 52610.95 88888.00 2008-04-28 18:34:35.903 119 18261.87 56.58 52610.96 88888.00 2008-04-28 18:34:36.403 119 18261.88 56.64 52611.00 88888.00 2008-04-28 18:34:36.903 119 18261.92 56.55 52611.00 88888.00 2008-04-28 18:34:37.403 119 18261.94 56.53 52610.91 88888.00 2008-04-28 18:34:37.903 119 18261.70 56.55 52610.96 88888.00 2008-04-28 18:34:38.403 119 18261.72 56.58 52610.95 88888.00 2008-04-28 18:34:38.903 119 18261.91 56.61 52610.99 88888.00 2008-04-28 18:34:39.403 119 18261.94 56.61 52610.96 88888.00 2008-04-28 18:34:39.903 119 18261.91 56.61 52610.95 88888.00 2008-04-28 18:34:40.403 119 18261.85 56.63 52610.97 88888.00 2008-04-28 18:34:40.903 119 18261.84 56.56 52610.82 88888.00 2008-04-28 18:34:41.403 119 18261.76 56.58 52610.89 88888.00 2008-04-28 18:34:41.903 119 18261.67 56.61 52610.91 88888.00 2008-04-28 18:34:42.403 119 18261.85 56.61 52610.89 88888.00 2008-04-28 18:34:42.903 119 18261.86 56.58 52610.96 88888.00 2008-04-28 18:34:43.403 119 18261.98 56.55 52610.93 88888.00 2008-04-28 18:34:43.903 119 18261.77 56.57 52610.93 88888.00 2008-04-28 18:34:44.403 119 18261.76 56.61 52610.90 88888.00 2008-04-28 18:34:44.903 119 18261.75 56.59 52610.97 88888.00 2008-04-28 18:34:45.403 119 18261.69 56.59 52611.02 88888.00 2008-04-28 18:34:45.903 119 18261.70 56.62 52610.90 88888.00 2008-04-28 18:34:46.403 119 18261.87 56.61 52610.91 88888.00 2008-04-28 18:34:46.903 119 18261.91 56.63 52610.95 88888.00 2008-04-28 18:34:47.403 119 18261.83 56.65 52610.97 88888.00 2008-04-28 18:34:47.903 119 18261.78 56.63 52611.07 88888.00 2008-04-28 18:34:48.403 119 18261.91 56.59 52611.06 88888.00 2008-04-28 18:34:48.903 119 18261.90 56.51 52611.07 88888.00 2008-04-28 18:34:49.403 119 18261.54 56.51 52611.15 88888.00 2008-04-28 18:34:49.903 119 18261.73 56.59 52611.06 88888.00 2008-04-28 18:34:50.403 119 18262.00 56.53 52611.06 88888.00 2008-04-28 18:34:50.903 119 18261.95 56.46 52611.10 88888.00 2008-04-28 18:34:51.403 119 18261.76 56.55 52611.07 88888.00 2008-04-28 18:34:51.903 119 18261.63 56.56 52610.95 88888.00 2008-04-28 18:34:52.403 119 18261.74 56.48 52610.88 88888.00 2008-04-28 18:34:52.903 119 18261.74 56.59 52610.95 88888.00 2008-04-28 18:34:53.403 119 18261.81 56.62 52611.12 88888.00 2008-04-28 18:34:53.903 119 18261.76 56.61 52611.20 88888.00 2008-04-28 18:34:54.403 119 18261.85 56.67 52611.19 88888.00 2008-04-28 18:34:54.903 119 18261.88 56.67 52611.22 88888.00 2008-04-28 18:34:55.403 119 18261.99 56.64 52611.16 88888.00 2008-04-28 18:34:55.903 119 18261.98 56.59 52611.14 88888.00 2008-04-28 18:34:56.403 119 18261.92 56.65 52611.13 88888.00 2008-04-28 18:34:56.903 119 18261.96 56.66 52611.25 88888.00 2008-04-28 18:34:57.403 119 18261.90 56.64 52611.29 88888.00 2008-04-28 18:34:57.903 119 18261.80 56.69 52611.34 88888.00 2008-04-28 18:34:58.403 119 18261.72 56.67 52611.29 88888.00 2008-04-28 18:34:58.903 119 18261.77 56.62 52611.26 88888.00 2008-04-28 18:34:59.403 119 18261.86 56.61 52611.19 88888.00 2008-04-28 18:34:59.903 119 18261.78 56.59 52611.16 88888.00 2008-04-28 18:35:00.403 119 18261.86 56.55 52611.04 88888.00 2008-04-28 18:35:00.903 119 18261.94 56.57 52611.04 88888.00 2008-04-28 18:35:01.403 119 18261.97 56.69 52611.07 88888.00 2008-04-28 18:35:01.903 119 18261.97 56.69 52611.07 88888.00 2008-04-28 18:35:02.403 119 18261.87 56.66 52610.99 88888.00 2008-04-28 18:35:02.903 119 18261.83 56.75 52610.93 88888.00 2008-04-28 18:35:03.403 119 18261.91 56.85 52610.95 88888.00 2008-04-28 18:35:03.903 119 18261.98 56.85 52610.96 88888.00 2008-04-28 18:35:04.403 119 18262.05 56.88 52610.91 88888.00 2008-04-28 18:35:04.903 119 18262.01 56.84 52610.93 88888.00 2008-04-28 18:35:05.403 119 18262.06 56.78 52610.95 88888.00 2008-04-28 18:35:05.903 119 18261.97 56.79 52610.89 88888.00 2008-04-28 18:35:06.403 119 18262.01 56.84 52610.83 88888.00 2008-04-28 18:35:06.903 119 18261.95 56.87 52610.88 88888.00 2008-04-28 18:35:07.403 119 18261.92 56.84 52610.96 88888.00 2008-04-28 18:35:07.903 119 18262.05 56.77 52610.93 88888.00 2008-04-28 18:35:08.403 119 18262.10 56.81 52610.83 88888.00 2008-04-28 18:35:08.903 119 18262.07 56.83 52610.82 88888.00 2008-04-28 18:35:09.403 119 18262.14 56.87 52610.85 88888.00 2008-04-28 18:35:09.903 119 18262.12 56.88 52611.02 88888.00 2008-04-28 18:35:10.403 119 18262.12 56.81 52611.02 88888.00 2008-04-28 18:35:10.903 119 18262.19 56.78 52611.02 88888.00 2008-04-28 18:35:11.403 119 18262.10 56.88 52611.02 88888.00 2008-04-28 18:35:11.903 119 18262.09 56.91 52611.00 88888.00 2008-04-28 18:35:12.403 119 18262.29 56.91 52611.01 88888.00 2008-04-28 18:35:12.903 119 18262.31 56.89 52610.89 88888.00 2008-04-28 18:35:13.403 119 18262.28 56.84 52610.94 88888.00 2008-04-28 18:35:13.903 119 18262.25 56.78 52611.06 88888.00 2008-04-28 18:35:14.403 119 18262.33 56.73 52611.06 88888.00 2008-04-28 18:35:14.903 119 18262.49 56.74 52611.02 88888.00 2008-04-28 18:35:15.403 119 18262.50 56.84 52611.13 88888.00 2008-04-28 18:35:15.903 119 18262.43 56.85 52611.10 88888.00 2008-04-28 18:35:16.403 119 18262.53 56.87 52610.99 88888.00 2008-04-28 18:35:16.903 119 18262.46 56.90 52610.99 88888.00 2008-04-28 18:35:17.403 119 18262.44 56.90 52611.05 88888.00 2008-04-28 18:35:17.903 119 18262.54 56.95 52610.94 88888.00 2008-04-28 18:35:18.403 119 18262.53 57.01 52610.90 88888.00 2008-04-28 18:35:18.903 119 18262.52 57.07 52611.03 88888.00 2008-04-28 18:35:19.403 119 18262.56 57.05 52611.15 88888.00 2008-04-28 18:35:19.903 119 18262.39 56.98 52611.10 88888.00 2008-04-28 18:35:20.403 119 18262.34 57.08 52611.00 88888.00 2008-04-28 18:35:20.903 119 18262.35 57.06 52611.00 88888.00 2008-04-28 18:35:21.403 119 18262.37 57.07 52611.02 88888.00 2008-04-28 18:35:21.903 119 18262.45 57.10 52611.10 88888.00 2008-04-28 18:35:22.403 119 18262.37 57.04 52611.08 88888.00 2008-04-28 18:35:22.903 119 18262.41 57.07 52611.01 88888.00 2008-04-28 18:35:23.403 119 18262.45 57.16 52610.96 88888.00 2008-04-28 18:35:23.903 119 18262.50 57.22 52610.88 88888.00 2008-04-28 18:35:24.403 119 18262.54 57.22 52610.83 88888.00 2008-04-28 18:35:24.903 119 18262.56 57.17 52610.85 88888.00 2008-04-28 18:35:25.403 119 18262.61 57.12 52610.90 88888.00 2008-04-28 18:35:25.903 119 18262.57 57.16 52610.91 88888.00 2008-04-28 18:35:26.403 119 18262.56 57.16 52610.96 88888.00 2008-04-28 18:35:26.903 119 18262.67 57.15 52610.84 88888.00 2008-04-28 18:35:27.403 119 18262.55 57.23 52611.02 88888.00 2008-04-28 18:35:27.903 119 18262.38 57.28 52611.11 88888.00 2008-04-28 18:35:28.403 119 18262.49 57.20 52611.12 88888.00 2008-04-28 18:35:28.903 119 18262.62 57.04 52611.02 88888.00 2008-04-28 18:35:29.403 119 18262.67 56.99 52610.84 88888.00 2008-04-28 18:35:29.903 119 18262.77 57.07 52610.84 88888.00 2008-04-28 18:35:30.403 119 18262.82 56.99 52610.85 88888.00 2008-04-28 18:35:30.903 119 18262.85 56.91 52610.91 88888.00 2008-04-28 18:35:31.403 119 18262.88 57.04 52610.96 88888.00 2008-04-28 18:35:31.903 119 18262.85 57.21 52610.93 88888.00 2008-04-28 18:35:32.403 119 18262.88 57.24 52611.01 88888.00 2008-04-28 18:35:32.903 119 18262.82 57.19 52611.13 88888.00 2008-04-28 18:35:33.403 119 18262.71 57.14 52611.10 88888.00 2008-04-28 18:35:33.903 119 18262.75 57.11 52611.00 88888.00 2008-04-28 18:35:34.403 119 18262.78 57.16 52610.82 88888.00 2008-04-28 18:35:34.903 119 18262.78 57.17 52610.75 88888.00 2008-04-28 18:35:35.403 119 18262.81 57.15 52610.82 88888.00 2008-04-28 18:35:35.903 119 18262.84 57.14 52610.82 88888.00 2008-04-28 18:35:36.403 119 18262.79 57.14 52610.87 88888.00 2008-04-28 18:35:36.903 119 18262.85 57.17 52610.91 88888.00 2008-04-28 18:35:37.403 119 18262.93 57.19 52610.93 88888.00 2008-04-28 18:35:37.903 119 18262.96 57.26 52611.05 88888.00 2008-04-28 18:35:38.403 119 18263.01 57.23 52610.91 88888.00 2008-04-28 18:35:38.903 119 18263.00 57.30 52610.80 88888.00 2008-04-28 18:35:39.403 119 18262.94 57.39 52610.97 88888.00 2008-04-28 18:35:39.903 119 18262.99 57.32 52611.00 88888.00 2008-04-28 18:35:40.403 119 18262.95 57.36 52611.04 88888.00 2008-04-28 18:35:40.903 119 18263.05 57.43 52611.05 88888.00 2008-04-28 18:35:41.403 119 18262.93 57.45 52610.95 88888.00 2008-04-28 18:35:41.903 119 18262.90 57.41 52610.97 88888.00 2008-04-28 18:35:42.403 119 18262.99 57.41 52610.88 88888.00 2008-04-28 18:35:42.903 119 18262.98 57.49 52610.94 88888.00 2008-04-28 18:35:43.403 119 18262.89 57.58 52610.88 88888.00 2008-04-28 18:35:43.903 119 18262.94 57.57 52610.82 88888.00 2008-04-28 18:35:44.403 119 18262.83 57.57 52610.91 88888.00 2008-04-28 18:35:44.903 119 18262.77 57.54 52611.03 88888.00 2008-04-28 18:35:45.403 119 18262.77 57.56 52610.97 88888.00 2008-04-28 18:35:45.903 119 18262.82 57.50 52610.97 88888.00 2008-04-28 18:35:46.403 119 18262.93 57.50 52610.95 88888.00 2008-04-28 18:35:46.903 119 18263.01 57.47 52610.84 88888.00 2008-04-28 18:35:47.403 119 18262.95 57.54 52610.96 88888.00 2008-04-28 18:35:47.903 119 18262.92 57.59 52610.97 88888.00 2008-04-28 18:35:48.403 119 18262.94 57.59 52610.94 88888.00 2008-04-28 18:35:48.903 119 18262.90 57.66 52610.95 88888.00 2008-04-28 18:35:49.403 119 18262.89 57.64 52610.96 88888.00 2008-04-28 18:35:49.903 119 18262.92 57.59 52610.99 88888.00 2008-04-28 18:35:50.403 119 18262.88 57.57 52610.92 88888.00 2008-04-28 18:35:50.903 119 18262.88 57.59 52610.83 88888.00 2008-04-28 18:35:51.403 119 18262.68 57.62 52610.89 88888.00 2008-04-28 18:35:51.903 119 18262.75 57.61 52610.96 88888.00 2008-04-28 18:35:52.403 119 18262.85 57.61 52610.96 88888.00 2008-04-28 18:35:52.903 119 18262.90 57.54 52610.94 88888.00 2008-04-28 18:35:53.403 119 18262.84 57.47 52610.92 88888.00 2008-04-28 18:35:53.903 119 18262.92 57.51 52610.92 88888.00 2008-04-28 18:35:54.403 119 18262.87 57.54 52610.93 88888.00 2008-04-28 18:35:54.903 119 18262.88 57.58 52610.82 88888.00 2008-04-28 18:35:55.403 119 18262.95 57.56 52610.70 88888.00 2008-04-28 18:35:55.903 119 18262.88 57.53 52610.72 88888.00 2008-04-28 18:35:56.403 119 18262.92 57.58 52610.59 88888.00 2008-04-28 18:35:56.903 119 18262.84 57.68 52610.78 88888.00 2008-04-28 18:35:57.403 119 18262.78 57.64 52610.79 88888.00 2008-04-28 18:35:57.903 119 18262.64 57.58 52610.71 88888.00 2008-04-28 18:35:58.403 119 18262.61 57.63 52610.66 88888.00 2008-04-28 18:35:58.903 119 18262.57 57.62 52610.85 88888.00 2008-04-28 18:35:59.403 119 18262.49 57.58 52610.88 88888.00 2008-04-28 18:35:59.903 119 18262.49 57.57 52610.81 88888.00 2008-04-28 18:36:00.403 119 18262.46 57.56 52610.89 88888.00 2008-04-28 18:36:00.903 119 18262.45 57.69 52610.93 88888.00 2008-04-28 18:36:01.403 119 18262.54 57.66 52611.03 88888.00 2008-04-28 18:36:01.903 119 18262.56 57.58 52611.01 88888.00 2008-04-28 18:36:02.403 119 18262.55 57.48 52610.99 88888.00 2008-04-28 18:36:02.903 119 18262.44 57.55 52610.97 88888.00 2008-04-28 18:36:03.403 119 18262.37 57.55 52611.00 88888.00 2008-04-28 18:36:03.903 119 18262.40 57.48 52610.89 88888.00 2008-04-28 18:36:04.403 119 18262.37 57.55 52610.81 88888.00 2008-04-28 18:36:04.903 119 18262.29 57.58 52610.85 88888.00 2008-04-28 18:36:05.403 119 18262.32 57.54 52610.91 88888.00 2008-04-28 18:36:05.903 119 18262.30 57.55 52610.95 88888.00 2008-04-28 18:36:06.403 119 18262.23 57.54 52610.97 88888.00 2008-04-28 18:36:06.903 119 18262.14 57.50 52610.97 88888.00 2008-04-28 18:36:07.403 119 18262.13 57.44 52610.95 88888.00 2008-04-28 18:36:07.903 119 18262.12 57.45 52611.03 88888.00 2008-04-28 18:36:08.403 119 18262.18 57.42 52611.08 88888.00 2008-04-28 18:36:08.903 119 18262.08 57.44 52611.12 88888.00 2008-04-28 18:36:09.403 119 18262.03 57.46 52611.10 88888.00 2008-04-28 18:36:09.903 119 18261.97 57.44 52611.18 88888.00 2008-04-28 18:36:10.403 119 18261.99 57.47 52611.24 88888.00 2008-04-28 18:36:10.903 119 18262.00 57.40 52611.08 88888.00 2008-04-28 18:36:11.403 119 18262.06 57.35 52610.92 88888.00 2008-04-28 18:36:11.903 119 18261.99 57.26 52610.96 88888.00 2008-04-28 18:36:12.403 119 18262.02 57.29 52611.01 88888.00 2008-04-28 18:36:12.903 119 18261.78 57.29 52610.99 88888.00 2008-04-28 18:36:13.403 119 18261.75 57.11 52610.94 88888.00 2008-04-28 18:36:13.903 119 18261.81 57.13 52611.00 88888.00 2008-04-28 18:36:14.403 119 18261.67 57.18 52610.95 88888.00 2008-04-28 18:36:14.903 119 18261.70 57.11 52610.90 88888.00 2008-04-28 18:36:15.403 119 18261.66 56.99 52610.95 88888.00 2008-04-28 18:36:15.903 119 18261.62 56.97 52611.03 88888.00 2008-04-28 18:36:16.403 119 18261.76 56.91 52611.12 88888.00 2008-04-28 18:36:16.903 119 18261.70 56.89 52611.10 88888.00 2008-04-28 18:36:17.403 119 18261.58 56.88 52611.08 88888.00 2008-04-28 18:36:17.903 119 18261.53 56.84 52611.14 88888.00 2008-04-28 18:36:18.403 119 18261.54 56.75 52611.15 88888.00 2008-04-28 18:36:18.903 119 18261.44 56.74 52611.27 88888.00 2008-04-28 18:36:19.403 119 18261.34 56.67 52611.20 88888.00 2008-04-28 18:36:19.903 119 18261.47 56.67 52611.20 88888.00 2008-04-28 18:36:20.403 119 18261.46 56.69 52611.19 88888.00 2008-04-28 18:36:20.903 119 18261.37 56.53 52611.19 88888.00 2008-04-28 18:36:21.403 119 18261.36 56.50 52611.10 88888.00 2008-04-28 18:36:21.903 119 18261.40 56.51 52611.00 88888.00 2008-04-28 18:36:22.403 119 18261.32 56.49 52610.94 88888.00 2008-04-28 18:36:22.903 119 18261.37 56.40 52610.96 88888.00 2008-04-28 18:36:23.403 119 18261.40 56.44 52611.03 88888.00 2008-04-28 18:36:23.903 119 18261.40 56.47 52611.01 88888.00 2008-04-28 18:36:24.403 119 18261.33 56.42 52611.01 88888.00 2008-04-28 18:36:24.903 119 18261.29 56.41 52610.95 88888.00 2008-04-28 18:36:25.403 119 18261.15 56.36 52610.96 88888.00 2008-04-28 18:36:25.903 119 18261.14 56.31 52611.05 88888.00 2008-04-28 18:36:26.403 119 18261.18 56.26 52610.99 88888.00 2008-04-28 18:36:26.903 119 18261.20 56.35 52610.91 88888.00 2008-04-28 18:36:27.403 119 18261.16 56.35 52610.93 88888.00 2008-04-28 18:36:27.903 119 18261.19 56.30 52611.01 88888.00 2008-04-28 18:36:28.403 119 18261.25 56.21 52611.04 88888.00 2008-04-28 18:36:28.903 119 18261.36 56.18 52611.00 88888.00 2008-04-28 18:36:29.403 119 18261.26 56.18 52610.82 88888.00 2008-04-28 18:36:29.903 119 18261.21 56.20 52610.94 88888.00 2008-04-28 18:36:30.403 119 18261.25 56.20 52611.00 88888.00 2008-04-28 18:36:30.903 119 18261.31 56.16 52611.00 88888.00 2008-04-28 18:36:31.403 119 18261.37 56.13 52611.12 88888.00 2008-04-28 18:36:31.903 119 18261.38 55.98 52611.19 88888.00 2008-04-28 18:36:32.403 119 18261.38 55.88 52611.26 88888.00 2008-04-28 18:36:32.903 119 18261.32 55.89 52611.20 88888.00 2008-04-28 18:36:33.403 119 18261.38 56.05 52611.33 88888.00 2008-04-28 18:36:33.903 119 18261.33 56.15 52611.27 88888.00 2008-04-28 18:36:34.403 119 18261.37 56.18 52611.13 88888.00 2008-04-28 18:36:34.903 119 18261.37 56.30 52611.03 88888.00 2008-04-28 18:36:35.403 119 18261.53 56.30 52610.92 88888.00 2008-04-28 18:36:35.903 119 18261.45 56.23 52610.93 88888.00 2008-04-28 18:36:36.403 119 18261.34 56.18 52610.90 88888.00 2008-04-28 18:36:36.903 119 18261.31 56.14 52610.88 88888.00 2008-04-28 18:36:37.403 119 18261.38 56.18 52610.89 88888.00 2008-04-28 18:36:37.903 119 18261.42 56.19 52610.95 88888.00 2008-04-28 18:36:38.403 119 18261.43 56.18 52610.94 88888.00 2008-04-28 18:36:38.903 119 18261.41 56.19 52610.91 88888.00 2008-04-28 18:36:39.403 119 18261.40 56.13 52610.90 88888.00 2008-04-28 18:36:39.903 119 18261.42 56.18 52610.99 88888.00 2008-04-28 18:36:40.403 119 18261.46 56.17 52610.97 88888.00 2008-04-28 18:36:40.903 119 18261.46 56.12 52610.79 88888.00 2008-04-28 18:36:41.403 119 18261.43 56.13 52610.80 88888.00 2008-04-28 18:36:41.903 119 18261.43 56.19 52610.88 88888.00 2008-04-28 18:36:42.403 119 18261.42 56.13 52611.01 88888.00 2008-04-28 18:36:42.903 119 18261.52 56.16 52610.99 88888.00 2008-04-28 18:36:43.403 119 18261.51 56.19 52610.99 88888.00 2008-04-28 18:36:43.903 119 18261.51 56.20 52610.99 88888.00 2008-04-28 18:36:44.403 119 18261.46 56.12 52611.00 88888.00 2008-04-28 18:36:44.903 119 18261.46 56.09 52611.05 88888.00 2008-04-28 18:36:45.400 119 18261.51 56.14 52611.03 88888.00 2008-04-28 18:36:45.900 119 18261.49 56.20 52611.13 88888.00 2008-04-28 18:36:46.400 119 18261.55 56.22 52611.04 88888.00 2008-04-28 18:36:46.900 119 18261.63 56.19 52610.94 88888.00 2008-04-28 18:36:47.400 119 18261.68 56.16 52611.04 88888.00 2008-04-28 18:36:47.900 119 18261.70 56.07 52610.99 88888.00 2008-04-28 18:36:48.400 119 18261.67 56.18 52610.96 88888.00 2008-04-28 18:36:48.900 119 18261.65 56.20 52610.93 88888.00 2008-04-28 18:36:49.400 119 18261.62 56.17 52610.83 88888.00 2008-04-28 18:36:49.900 119 18261.76 56.14 52610.82 88888.00 2008-04-28 18:36:50.400 119 18261.86 56.20 52610.87 88888.00 2008-04-28 18:36:50.900 119 18261.84 56.32 52610.90 88888.00 2008-04-28 18:36:51.400 119 18261.79 56.35 52610.82 88888.00 2008-04-28 18:36:51.900 119 18261.84 56.33 52610.67 88888.00 2008-04-28 18:36:52.400 119 18261.81 56.26 52610.60 88888.00 2008-04-28 18:36:52.900 119 18261.78 56.25 52610.62 88888.00 2008-04-28 18:36:53.400 119 18261.75 56.35 52610.47 88888.00 2008-04-28 18:36:53.900 119 18261.87 56.36 52610.47 88888.00 2008-04-28 18:36:54.400 119 18261.88 56.37 52610.38 88888.00 2008-04-28 18:36:54.900 119 18261.89 56.36 52610.53 88888.00 2008-04-28 18:36:55.400 119 18261.98 56.38 52610.61 88888.00 2008-04-28 18:36:55.900 119 18262.08 56.41 52610.58 88888.00 2008-04-28 18:36:56.400 119 18262.08 56.43 52610.60 88888.00 2008-04-28 18:36:56.900 119 18262.22 56.55 52610.71 88888.00 2008-04-28 18:36:57.400 119 18262.29 56.52 52610.67 88888.00 2008-04-28 18:36:57.900 119 18262.20 56.51 52610.59 88888.00 2008-04-28 18:36:58.400 119 18262.17 56.59 52610.61 88888.00 2008-04-28 18:36:58.900 119 18262.42 56.59 52610.50 88888.00 2008-04-28 18:36:59.400 119 18262.53 56.59 52610.47 88888.00 2008-04-28 18:36:59.900 119 18262.45 56.70 52610.55 88888.00 2008-04-28 18:37:00.400 119 18262.42 56.72 52610.37 88888.00 2008-04-28 18:37:00.900 119 18262.50 56.75 52610.34 88888.00 2008-04-28 18:37:01.400 119 18262.48 56.78 52610.42 88888.00 2008-04-28 18:37:01.900 119 18262.48 56.76 52610.46 88888.00 2008-04-28 18:37:02.400 119 18262.39 56.76 52610.52 88888.00 2008-04-28 18:37:02.900 119 18262.55 56.67 52610.56 88888.00 2008-04-28 18:37:03.400 119 18262.60 56.77 52610.44 88888.00 2008-04-28 18:37:03.900 119 18262.51 56.78 52610.48 88888.00 2008-04-28 18:37:04.400 119 18262.52 56.85 52610.61 88888.00 2008-04-28 18:37:04.900 119 18262.53 56.91 52610.57 88888.00 2008-04-28 18:37:05.400 119 18262.57 56.89 52610.46 88888.00 2008-04-28 18:37:05.900 119 18262.74 56.87 52610.49 88888.00 2008-04-28 18:37:06.400 119 18262.70 56.89 52610.57 88888.00 2008-04-28 18:37:06.900 119 18262.67 56.88 52610.54 88888.00 2008-04-28 18:37:07.400 119 18262.66 56.95 52610.48 88888.00 2008-04-28 18:37:07.900 119 18262.72 56.91 52610.38 88888.00 2008-04-28 18:37:08.400 119 18262.71 56.92 52610.43 88888.00 2008-04-28 18:37:08.900 119 18262.87 56.89 52610.50 88888.00 2008-04-28 18:37:09.400 119 18262.86 56.85 52610.57 88888.00 2008-04-28 18:37:09.900 119 18262.84 56.88 52610.77 88888.00 2008-04-28 18:37:10.400 119 18262.79 56.94 52610.76 88888.00 2008-04-28 18:37:10.900 119 18262.86 56.92 52610.73 88888.00 2008-04-28 18:37:11.400 119 18262.81 56.91 52610.80 88888.00 2008-04-28 18:37:11.900 119 18262.72 56.89 52610.71 88888.00 2008-04-28 18:37:12.400 119 18262.76 56.90 52610.53 88888.00 2008-04-28 18:37:12.900 119 18262.93 56.84 52610.42 88888.00 2008-04-28 18:37:13.400 119 18262.96 56.81 52610.38 88888.00 2008-04-28 18:37:13.900 119 18262.86 56.83 52610.27 88888.00 2008-04-28 18:37:14.400 119 18262.77 56.90 52610.36 88888.00 2008-04-28 18:37:14.900 119 18262.85 56.95 52610.52 88888.00 2008-04-28 18:37:15.400 119 18262.98 56.89 52610.38 88888.00 2008-04-28 18:37:15.900 119 18262.95 56.84 52610.38 88888.00 2008-04-28 18:37:16.400 119 18262.92 56.76 52610.35 88888.00 2008-04-28 18:37:16.900 119 18262.89 56.85 52610.26 88888.00 2008-04-28 18:37:17.400 119 18262.90 56.92 52610.37 88888.00 2008-04-28 18:37:17.900 119 18263.05 56.98 52610.47 88888.00 2008-04-28 18:37:18.400 119 18263.11 57.08 52610.37 88888.00 2008-04-28 18:37:18.900 119 18263.17 57.01 52610.26 88888.00 2008-04-28 18:37:19.400 119 18263.22 57.02 52610.41 88888.00 2008-04-28 18:37:19.900 119 18263.19 57.00 52610.48 88888.00 2008-04-28 18:37:20.400 119 18263.29 56.98 52610.44 88888.00 2008-04-28 18:37:20.900 119 18263.22 56.96 52610.44 88888.00 2008-04-28 18:37:21.400 119 18263.37 56.95 52610.50 88888.00 2008-04-28 18:37:21.900 119 18263.26 56.90 52610.50 88888.00 2008-04-28 18:37:22.400 119 18263.24 56.91 52610.55 88888.00 2008-04-28 18:37:22.900 119 18263.27 56.96 52610.57 88888.00 2008-04-28 18:37:23.400 119 18263.30 56.95 52610.50 88888.00 2008-04-28 18:37:23.900 119 18263.31 56.91 52610.44 88888.00 2008-04-28 18:37:24.400 119 18263.39 56.96 52610.38 88888.00 2008-04-28 18:37:24.900 119 18263.50 56.92 52610.44 88888.00 2008-04-28 18:37:25.400 119 18263.46 56.94 52610.46 88888.00 2008-04-28 18:37:25.900 119 18263.39 57.02 52610.46 88888.00 2008-04-28 18:37:26.400 119 18263.43 57.04 52610.49 88888.00 2008-04-28 18:37:26.900 119 18263.48 57.10 52610.32 88888.00 2008-04-28 18:37:27.400 119 18263.51 57.04 52610.32 88888.00 2008-04-28 18:37:27.900 119 18263.47 57.03 52610.42 88888.00 2008-04-28 18:37:28.400 119 18263.55 57.03 52610.36 88888.00 2008-04-28 18:37:28.900 119 18263.53 57.04 52610.38 88888.00 2008-04-28 18:37:29.400 119 18263.54 57.11 52610.39 88888.00 2008-04-28 18:37:29.900 119 18263.53 57.22 52610.48 88888.00 2008-04-28 18:37:30.400 119 18263.58 57.21 52610.54 88888.00 2008-04-28 18:37:30.900 119 18263.55 57.21 52610.52 88888.00 2008-04-28 18:37:31.400 119 18263.55 57.25 52610.35 88888.00 2008-04-28 18:37:31.900 119 18263.59 57.23 52610.38 88888.00 2008-04-28 18:37:32.400 119 18263.65 57.13 52610.36 88888.00 2008-04-28 18:37:32.900 119 18263.66 57.20 52610.36 88888.00 2008-04-28 18:37:33.400 119 18263.75 57.18 52610.39 88888.00 2008-04-28 18:37:33.900 119 18263.69 57.13 52610.42 88888.00 2008-04-28 18:37:34.400 119 18263.66 57.14 52610.46 88888.00 2008-04-28 18:37:34.900 119 18263.72 57.11 52610.54 88888.00 2008-04-28 18:37:35.400 119 18263.61 57.10 52610.53 88888.00 2008-04-28 18:37:35.900 119 18263.49 57.13 52610.57 88888.00 2008-04-28 18:37:36.400 119 18263.46 57.17 52610.73 88888.00 2008-04-28 18:37:36.900 119 18263.44 57.16 52610.72 88888.00 2008-04-28 18:37:37.400 119 18263.42 57.13 52610.77 88888.00 2008-04-28 18:37:37.900 119 18263.50 57.04 52610.73 88888.00 2008-04-28 18:37:38.400 119 18263.47 57.01 52610.72 88888.00 2008-04-28 18:37:38.900 119 18263.51 57.03 52610.72 88888.00 2008-04-28 18:37:39.400 119 18263.54 57.02 52610.61 88888.00 2008-04-28 18:37:39.900 119 18263.60 57.05 52610.61 88888.00 2008-04-28 18:37:40.400 119 18263.50 57.07 52610.58 88888.00 2008-04-28 18:37:40.900 119 18263.55 57.01 52610.70 88888.00 2008-04-28 18:37:41.400 119 18263.39 57.08 52610.75 88888.00 2008-04-28 18:37:41.900 119 18263.33 57.04 52610.76 88888.00 2008-04-28 18:37:42.400 119 18263.48 56.90 52610.73 88888.00 2008-04-28 18:37:42.900 119 18263.41 56.92 52610.66 88888.00 2008-04-28 18:37:43.400 119 18263.31 56.92 52610.59 88888.00 2008-04-28 18:37:43.900 119 18263.48 56.91 52610.58 88888.00 2008-04-28 18:37:44.400 119 18263.47 56.82 52610.62 88888.00 2008-04-28 18:37:44.900 119 18263.40 56.90 52610.71 88888.00 2008-04-28 18:37:45.400 119 18263.42 56.97 52610.68 88888.00 2008-04-28 18:37:45.900 119 18263.49 56.90 52610.72 88888.00 2008-04-28 18:37:46.400 119 18263.49 56.88 52610.70 88888.00 2008-04-28 18:37:46.900 119 18263.38 56.88 52610.69 88888.00 2008-04-28 18:37:47.400 119 18263.35 56.84 52610.54 88888.00 2008-04-28 18:37:47.900 119 18263.26 56.83 52610.57 88888.00 2008-04-28 18:37:48.400 119 18263.24 56.84 52610.75 88888.00 2008-04-28 18:37:48.900 119 18263.33 56.83 52610.79 88888.00 2008-04-28 18:37:49.400 119 18263.31 56.85 52610.76 88888.00 2008-04-28 18:37:49.900 119 18263.28 56.77 52610.81 88888.00 2008-04-28 18:37:50.400 119 18263.16 56.77 52610.67 88888.00 2008-04-28 18:37:50.900 119 18263.11 56.78 52610.62 88888.00 2008-04-28 18:37:51.400 119 18263.09 56.78 52610.45 88888.00 2008-04-28 18:37:51.900 119 18263.11 56.76 52610.52 88888.00 2008-04-28 18:37:52.400 119 18263.10 56.80 52610.58 88888.00 2008-04-28 18:37:52.900 119 18262.99 56.79 52610.70 88888.00 2008-04-28 18:37:53.400 119 18263.06 56.73 52610.56 88888.00 2008-04-28 18:37:53.900 119 18263.04 56.67 52610.65 88888.00 2008-04-28 18:37:54.400 119 18263.01 56.66 52610.80 88888.00 2008-04-28 18:37:54.900 119 18263.01 56.62 52610.76 88888.00 2008-04-28 18:37:55.400 119 18263.03 56.56 52610.66 88888.00 2008-04-28 18:37:55.900 119 18263.03 56.57 52610.64 88888.00 2008-04-28 18:37:56.400 119 18262.92 56.56 52610.72 88888.00 2008-04-28 18:37:56.900 119 18262.84 56.64 52610.82 88888.00 2008-04-28 18:37:57.400 119 18262.81 56.66 52610.72 88888.00 2008-04-28 18:37:57.900 119 18262.76 56.62 52610.72 88888.00 2008-04-28 18:37:58.400 119 18262.67 56.69 52610.78 88888.00 2008-04-28 18:37:58.900 119 18262.54 56.68 52610.78 88888.00 2008-04-28 18:37:59.400 119 18262.57 56.69 52610.76 88888.00 2008-04-28 18:37:59.900 119 18262.65 56.69 52610.69 88888.00 2008-04-28 18:38:00.400 119 18262.72 56.58 52610.73 88888.00 2008-04-28 18:38:00.900 119 18262.61 56.55 52610.78 88888.00 2008-04-28 18:38:01.400 119 18262.48 56.54 52610.78 88888.00 2008-04-28 18:38:01.900 119 18262.54 56.48 52610.90 88888.00 2008-04-28 18:38:02.400 119 18262.41 56.50 52610.89 88888.00 2008-04-28 18:38:02.900 119 18262.38 56.54 52610.87 88888.00 2008-04-28 18:38:03.400 119 18262.43 56.56 52610.93 88888.00 2008-04-28 18:38:03.900 119 18262.33 56.58 52610.82 88888.00 2008-04-28 18:38:04.400 119 18262.34 56.59 52610.75 88888.00 2008-04-28 18:38:04.900 119 18262.25 56.59 52610.82 88888.00 2008-04-28 18:38:05.400 119 18262.17 56.63 52610.89 88888.00 2008-04-28 18:38:05.900 119 18262.06 56.66 52610.88 88888.00 2008-04-28 18:38:06.400 119 18261.98 56.56 52610.78 88888.00 2008-04-28 18:38:06.900 119 18262.08 56.51 52610.75 88888.00 2008-04-28 18:38:07.400 119 18262.07 56.57 52610.75 88888.00 2008-04-28 18:38:07.900 119 18262.08 56.57 52610.70 88888.00 2008-04-28 18:38:08.400 119 18262.07 56.54 52610.75 88888.00 2008-04-28 18:38:08.900 119 18262.10 56.56 52610.69 88888.00 2008-04-28 18:38:09.400 119 18262.03 56.51 52610.70 88888.00 2008-04-28 18:38:09.900 119 18261.96 56.50 52610.78 88888.00 2008-04-28 18:38:10.400 119 18261.84 56.50 52610.85 88888.00 2008-04-28 18:38:10.900 119 18261.87 56.54 52610.85 88888.00 2008-04-28 18:38:11.400 119 18261.79 56.56 52610.77 88888.00 2008-04-28 18:38:11.900 119 18261.76 56.56 52610.77 88888.00 2008-04-28 18:38:12.400 119 18261.89 56.62 52610.76 88888.00 2008-04-28 18:38:12.900 119 18261.81 56.65 52610.71 88888.00 2008-04-28 18:38:13.400 119 18261.55 56.67 52610.73 88888.00 2008-04-28 18:38:13.900 119 18261.64 56.66 52610.77 88888.00 2008-04-28 18:38:14.400 119 18261.68 56.56 52610.75 88888.00 2008-04-28 18:38:14.900 119 18261.67 56.68 52610.62 88888.00 2008-04-28 18:38:15.400 119 18261.63 56.69 52610.70 88888.00 2008-04-28 18:38:15.900 119 18261.51 56.68 52610.75 88888.00 2008-04-28 18:38:16.400 119 18261.45 56.77 52610.71 88888.00 2008-04-28 18:38:16.900 119 18261.53 56.76 52610.68 88888.00 2008-04-28 18:38:17.400 119 18261.46 56.76 52610.70 88888.00 2008-04-28 18:38:17.900 119 18261.30 56.78 52610.68 88888.00 2008-04-28 18:38:18.400 119 18261.27 56.78 52610.80 88888.00 2008-04-28 18:38:18.900 119 18261.20 56.80 52610.79 88888.00 2008-04-28 18:38:19.400 119 18261.15 56.83 52610.73 88888.00 2008-04-28 18:38:19.900 119 18261.20 56.76 52610.78 88888.00 2008-04-28 18:38:20.400 119 18261.19 56.71 52610.73 88888.00 2008-04-28 18:38:20.900 119 18261.11 56.74 52610.61 88888.00 2008-04-28 18:38:21.400 119 18261.09 56.85 52610.64 88888.00 2008-04-28 18:38:21.900 119 18261.09 56.92 52610.59 88888.00 2008-04-28 18:38:22.400 119 18260.99 56.95 52610.60 88888.00 2008-04-28 18:38:22.900 119 18260.96 56.97 52610.64 88888.00 2008-04-28 18:38:23.400 119 18260.96 57.01 52610.61 88888.00 2008-04-28 18:38:23.900 119 18260.92 56.95 52610.54 88888.00 2008-04-28 18:38:24.400 119 18260.97 56.89 52610.59 88888.00 2008-04-28 18:38:24.900 119 18260.97 56.89 52610.73 88888.00 2008-04-28 18:38:25.400 119 18260.90 56.91 52610.68 88888.00 2008-04-28 18:38:25.900 119 18260.87 56.88 52610.68 88888.00 2008-04-28 18:38:26.400 119 18260.90 56.85 52610.69 88888.00 2008-04-28 18:38:26.900 119 18260.86 56.84 52610.64 88888.00 2008-04-28 18:38:27.400 119 18260.83 56.78 52610.46 88888.00 2008-04-28 18:38:27.900 119 18260.72 56.89 52610.44 88888.00 2008-04-28 18:38:28.400 119 18260.67 56.92 52610.43 88888.00 2008-04-28 18:38:28.900 119 18260.59 56.85 52610.42 88888.00 2008-04-28 18:38:29.400 119 18260.53 56.81 52610.38 88888.00 2008-04-28 18:38:29.900 119 18260.60 56.79 52610.44 88888.00 2008-04-28 18:38:30.400 119 18260.44 56.81 52610.57 88888.00 2008-04-28 18:38:30.900 119 18260.36 56.83 52610.58 88888.00 2008-04-28 18:38:31.400 119 18260.29 56.85 52610.52 88888.00 2008-04-28 18:38:31.900 119 18260.32 56.85 52610.48 88888.00 2008-04-28 18:38:32.400 119 18260.23 56.92 52610.45 88888.00 2008-04-28 18:38:32.900 119 18260.25 56.91 52610.47 88888.00 2008-04-28 18:38:33.400 119 18260.14 56.84 52610.38 88888.00 2008-04-28 18:38:33.900 119 18260.07 56.85 52610.43 88888.00 2008-04-28 18:38:34.400 119 18260.05 56.86 52610.50 88888.00 2008-04-28 18:38:34.900 119 18260.14 56.75 52610.58 88888.00 2008-04-28 18:38:35.400 119 18260.05 56.71 52610.38 88888.00 2008-04-28 18:38:35.900 119 18260.05 56.76 52610.45 88888.00 2008-04-28 18:38:36.400 119 18260.02 56.80 52610.44 88888.00 2008-04-28 18:38:36.900 119 18260.00 56.74 52610.44 88888.00 2008-04-28 18:38:37.400 119 18260.03 56.68 52610.43 88888.00 2008-04-28 18:38:37.900 119 18260.05 56.65 52610.30 88888.00 2008-04-28 18:38:38.400 119 18260.06 56.66 52610.30 88888.00 2008-04-28 18:38:38.900 119 18259.97 56.65 52610.23 88888.00 2008-04-28 18:38:39.400 119 18259.89 56.68 52610.37 88888.00 2008-04-28 18:38:39.900 119 18259.92 56.74 52610.47 88888.00 2008-04-28 18:38:40.400 119 18259.82 56.71 52610.53 88888.00 2008-04-28 18:38:40.900 119 18259.84 56.67 52610.57 88888.00 2008-04-28 18:38:41.400 119 18259.93 56.64 52610.52 88888.00 2008-04-28 18:38:41.900 119 18259.77 56.62 52610.54 88888.00 2008-04-28 18:38:42.400 119 18259.73 56.67 52610.43 88888.00 2008-04-28 18:38:42.900 119 18259.77 56.72 52610.45 88888.00 2008-04-28 18:38:43.400 119 18259.71 56.74 52610.47 88888.00 2008-04-28 18:38:43.900 119 18259.73 56.70 52610.41 88888.00 2008-04-28 18:38:44.400 119 18259.71 56.66 52610.31 88888.00 2008-04-28 18:38:44.900 119 18259.62 56.57 52610.37 88888.00 2008-04-28 18:38:45.400 119 18259.70 56.54 52610.37 88888.00 2008-04-28 18:38:45.900 119 18259.52 56.57 52610.32 88888.00 2008-04-28 18:38:46.400 119 18259.39 56.51 52610.35 88888.00 2008-04-28 18:38:46.900 119 18259.45 56.39 52610.27 88888.00 2008-04-28 18:38:47.400 119 18259.49 56.26 52610.29 88888.00 2008-04-28 18:38:47.900 119 18259.42 56.36 52610.34 88888.00 2008-04-28 18:38:48.400 119 18259.52 56.38 52610.47 88888.00 2008-04-28 18:38:48.900 119 18259.51 56.38 52610.37 88888.00 2008-04-28 18:38:49.400 119 18259.45 56.30 52610.35 88888.00 2008-04-28 18:38:49.900 119 18259.48 56.20 52610.35 88888.00 2008-04-28 18:38:50.400 119 18259.38 56.39 52610.34 88888.00 2008-04-28 18:38:50.900 119 18259.38 56.32 52610.34 88888.00 2008-04-28 18:38:51.400 119 18259.39 56.33 52610.42 88888.00 2008-04-28 18:38:51.900 119 18259.29 56.26 52610.42 88888.00 2008-04-28 18:38:52.400 119 18259.24 56.18 52610.49 88888.00 2008-04-28 18:38:52.900 119 18259.30 56.25 52610.49 88888.00 2008-04-28 18:38:53.400 119 18259.33 56.28 52610.48 88888.00 2008-04-28 18:38:53.900 119 18259.29 56.26 52610.43 88888.00 2008-04-28 18:38:54.400 119 18259.25 56.26 52610.41 88888.00 2008-04-28 18:38:54.900 119 18259.15 56.20 52610.30 88888.00 2008-04-28 18:38:55.400 119 18259.09 56.21 52610.34 88888.00 2008-04-28 18:38:55.900 119 18259.04 56.16 52610.27 88888.00 2008-04-28 18:38:56.400 119 18259.04 56.09 52610.24 88888.00 2008-04-28 18:38:56.900 119 18259.15 56.17 52610.38 88888.00 2008-04-28 18:38:57.400 119 18259.20 56.25 52610.45 88888.00 2008-04-28 18:38:57.900 119 18259.15 56.13 52610.38 88888.00 2008-04-28 18:38:58.400 119 18259.07 56.11 52610.47 88888.00 2008-04-28 18:38:58.900 119 18259.02 56.09 52610.37 88888.00 2008-04-28 18:38:59.400 119 18259.05 56.03 52610.36 88888.00 2008-04-28 18:38:59.900 119 18258.91 55.96 52610.24 88888.00 2008-04-28 18:39:00.400 119 18259.02 56.00 52610.24 88888.00 2008-04-28 18:39:00.900 119 18258.87 56.00 52610.25 88888.00 2008-04-28 18:39:01.400 119 18258.75 56.01 52610.27 88888.00 2008-04-28 18:39:01.900 119 18258.77 55.95 52610.27 88888.00 2008-04-28 18:39:02.400 119 18258.94 55.91 52610.30 88888.00 2008-04-28 18:39:02.900 119 18258.94 55.89 52610.23 88888.00 2008-04-28 18:39:03.400 119 18258.95 55.90 52610.26 88888.00 2008-04-28 18:39:03.900 119 18258.92 55.89 52610.38 88888.00 2008-04-28 18:39:04.400 119 18258.99 55.92 52610.26 88888.00 2008-04-28 18:39:04.900 119 18258.85 55.85 52610.32 88888.00 2008-04-28 18:39:05.400 119 18258.81 55.87 52610.30 88888.00 2008-04-28 18:39:05.900 119 18258.70 55.95 52610.31 88888.00 2008-04-28 18:39:06.400 119 18258.81 55.92 52610.30 88888.00 2008-04-28 18:39:06.900 119 18258.82 55.90 52610.31 88888.00 2008-04-28 18:39:07.400 119 18258.82 55.99 52610.32 88888.00 2008-04-28 18:39:07.900 119 18258.77 55.88 52610.31 88888.00 2008-04-28 18:39:08.400 119 18258.63 55.80 52610.38 88888.00 2008-04-28 18:39:08.900 119 18258.65 55.77 52610.46 88888.00 2008-04-28 18:39:09.400 119 18258.58 55.80 52610.38 88888.00 2008-04-28 18:39:09.900 119 18258.61 55.71 52610.44 88888.00 2008-04-28 18:39:10.400 119 18258.60 55.72 52610.52 88888.00 2008-04-28 18:39:10.900 119 18258.69 55.72 52610.42 88888.00 2008-04-28 18:39:11.400 119 18258.64 55.72 52610.48 88888.00 2008-04-28 18:39:11.900 119 18258.72 55.70 52610.52 88888.00 2008-04-28 18:39:12.400 119 18258.79 55.66 52610.45 88888.00 2008-04-28 18:39:12.900 119 18258.87 55.57 52610.36 88888.00 2008-04-28 18:39:13.400 119 18258.72 55.58 52610.34 88888.00 2008-04-28 18:39:13.900 119 18258.63 55.61 52610.39 88888.00 2008-04-28 18:39:14.400 119 18258.59 55.55 52610.44 88888.00 2008-04-28 18:39:14.900 119 18258.64 55.53 52610.31 88888.00 2008-04-28 18:39:15.400 119 18258.72 55.55 52610.32 88888.00 2008-04-28 18:39:15.900 119 18258.65 55.65 52610.45 88888.00 2008-04-28 18:39:16.400 119 18258.74 55.64 52610.49 88888.00 2008-04-28 18:39:16.900 119 18258.73 55.56 52610.53 88888.00 2008-04-28 18:39:17.400 119 18258.60 55.58 52610.53 88888.00 2008-04-28 18:39:17.900 119 18258.42 55.58 52610.52 88888.00 2008-04-28 18:39:18.400 119 18258.44 55.54 52610.45 88888.00 2008-04-28 18:39:18.900 119 18258.55 55.40 52610.43 88888.00 2008-04-28 18:39:19.400 119 18258.52 55.34 52610.43 88888.00 2008-04-28 18:39:19.900 119 18258.52 55.29 52610.32 88888.00 2008-04-28 18:39:20.400 119 18258.38 55.30 52610.35 88888.00 2008-04-28 18:39:20.900 119 18258.52 55.29 52610.35 88888.00 2008-04-28 18:39:21.400 119 18258.57 55.22 52610.43 88888.00 2008-04-28 18:39:21.900 119 18258.62 55.18 52610.35 88888.00 2008-04-28 18:39:22.400 119 18258.61 55.23 52610.38 88888.00 2008-04-28 18:39:22.900 119 18258.61 55.18 52610.38 88888.00 2008-04-28 18:39:23.400 119 18258.63 55.12 52610.30 88888.00 2008-04-28 18:39:23.900 119 18258.60 55.14 52610.27 88888.00 2008-04-28 18:39:24.400 119 18258.55 55.21 52610.38 88888.00 2008-04-28 18:39:24.900 119 18258.57 55.20 52610.52 88888.00 2008-04-28 18:39:25.400 119 18258.53 55.19 52610.59 88888.00 2008-04-28 18:39:25.900 119 18258.60 55.19 52610.66 88888.00 2008-04-28 18:39:26.400 119 18258.51 55.19 52610.55 88888.00 2008-04-28 18:39:26.900 119 18258.54 55.25 52610.58 88888.00 2008-04-28 18:39:27.400 119 18258.59 55.32 52610.54 88888.00 2008-04-28 18:39:27.900 119 18258.68 55.34 52610.59 88888.00 2008-04-28 18:39:28.400 119 18258.73 55.28 52610.53 88888.00 2008-04-28 18:39:28.900 119 18258.57 55.20 52610.44 88888.00 2008-04-28 18:39:29.400 119 18258.64 55.23 52610.42 88888.00 2008-04-28 18:39:29.900 119 18258.59 55.17 52610.46 88888.00 2008-04-28 18:39:30.400 119 18258.52 55.15 52610.34 88888.00 2008-04-28 18:39:30.900 119 18258.55 55.02 52610.30 88888.00 2008-04-28 18:39:31.400 119 18258.58 55.09 52610.38 88888.00 2008-04-28 18:39:31.900 119 18258.52 55.07 52610.43 88888.00 2008-04-28 18:39:32.400 119 18258.40 55.04 52610.43 88888.00 2008-04-28 18:39:32.900 119 18258.42 55.09 52610.42 88888.00 2008-04-28 18:39:33.400 119 18258.54 55.02 52610.44 88888.00 2008-04-28 18:39:33.900 119 18258.45 54.97 52610.43 88888.00 2008-04-28 18:39:34.400 119 18258.51 54.98 52610.37 88888.00 2008-04-28 18:39:34.900 119 18258.57 54.87 52610.41 88888.00 2008-04-28 18:39:35.400 119 18258.58 54.87 52610.46 88888.00 2008-04-28 18:39:35.900 119 18258.62 54.99 52610.50 88888.00 2008-04-28 18:39:36.400 119 18258.60 54.98 52610.43 88888.00 2008-04-28 18:39:36.900 119 18258.52 54.87 52610.37 88888.00 2008-04-28 18:39:37.400 119 18258.53 54.76 52610.38 88888.00 2008-04-28 18:39:37.900 119 18258.65 54.76 52610.33 88888.00 2008-04-28 18:39:38.400 119 18258.65 54.69 52610.31 88888.00 2008-04-28 18:39:38.900 119 18258.61 54.61 52610.21 88888.00 2008-04-28 18:39:39.400 119 18258.63 54.59 52610.23 88888.00 2008-04-28 18:39:39.900 119 18258.52 54.62 52610.24 88888.00 2008-04-28 18:39:40.400 119 18258.47 54.64 52610.20 88888.00 2008-04-28 18:39:40.900 119 18258.52 54.67 52610.17 88888.00 2008-04-28 18:39:41.400 119 18258.65 54.64 52610.21 88888.00 2008-04-28 18:39:41.900 119 18258.70 54.61 52610.10 88888.00 2008-04-28 18:39:42.400 119 18258.73 54.62 52610.04 88888.00 2008-04-28 18:39:42.900 119 18258.65 54.68 52610.10 88888.00 2008-04-28 18:39:43.400 119 18258.55 54.70 52610.03 88888.00 2008-04-28 18:39:43.900 119 18258.71 54.66 52610.03 88888.00 2008-04-28 18:39:44.400 119 18258.91 54.62 52610.18 88888.00 2008-04-28 18:39:44.900 119 18258.76 54.39 52609.95 88888.00 2008-04-28 18:39:45.400 119 18258.76 54.46 52609.95 88888.00 2008-04-28 18:39:45.900 119 18258.75 54.56 52610.00 88888.00 2008-04-28 18:39:46.400 119 18258.59 54.54 52610.00 88888.00 2008-04-28 18:39:46.900 119 18258.64 54.54 52610.07 88888.00 2008-04-28 18:39:47.400 119 18258.69 54.48 52610.00 88888.00 2008-04-28 18:39:47.900 119 18258.71 54.43 52609.95 88888.00 2008-04-28 18:39:48.400 119 18258.73 54.30 52609.95 88888.00 2008-04-28 18:39:48.900 119 18258.68 54.34 52609.86 88888.00 2008-04-28 18:39:49.400 119 18258.60 54.37 52609.91 88888.00 2008-04-28 18:39:49.900 119 18258.68 54.40 52609.96 88888.00 2008-04-28 18:39:50.400 119 18258.87 54.45 52609.94 88888.00 2008-04-28 18:39:50.900 119 18258.87 54.41 52609.91 88888.00 2008-04-28 18:39:51.400 119 18258.90 54.33 52609.77 88888.00 2008-04-28 18:39:51.900 119 18258.88 54.21 52609.86 88888.00 2008-04-28 18:39:52.400 119 18258.92 54.20 52609.87 88888.00 2008-04-28 18:39:52.900 119 18258.99 54.24 52609.90 88888.00 2008-04-28 18:39:53.400 119 18258.99 54.31 52609.97 88888.00 2008-04-28 18:39:53.900 119 18258.99 54.30 52610.02 88888.00 2008-04-28 18:39:54.400 119 18259.01 54.34 52610.02 88888.00 2008-04-28 18:39:54.900 119 18258.98 54.30 52610.13 88888.00 2008-04-28 18:39:55.400 119 18258.90 54.17 52610.00 88888.00 2008-04-28 18:39:55.900 119 18258.92 54.21 52609.95 88888.00 2008-04-28 18:39:56.400 119 18258.91 54.24 52609.90 88888.00 2008-04-28 18:39:56.900 119 18258.85 54.26 52609.84 88888.00 2008-04-28 18:39:57.400 119 18258.74 54.23 52609.88 88888.00 2008-04-28 18:39:57.900 119 18258.69 54.18 52609.85 88888.00 2008-04-28 18:39:58.400 119 18258.58 54.21 52609.80 88888.00 2008-04-28 18:39:58.900 119 18258.55 54.25 52609.90 88888.00 2008-04-28 18:39:59.400 119 18258.40 54.23 52609.89 88888.00 2008-04-28 18:39:59.900 119 18258.59 54.20 52609.95 88888.00 2008-04-28 18:40:00.400 119 18258.70 54.24 52609.98 88888.00 2008-04-28 18:40:00.900 119 18258.68 54.14 52609.88 88888.00 2008-04-28 18:40:01.400 119 18258.65 54.26 52609.78 88888.00 2008-04-28 18:40:01.900 119 18258.71 54.37 52609.86 88888.00 2008-04-28 18:40:02.400 119 18258.71 54.39 52609.88 88888.00 2008-04-28 18:40:02.900 119 18258.93 54.42 52609.90 88888.00 2008-04-28 18:40:03.400 119 18259.20 54.44 52609.85 88888.00 2008-04-28 18:40:03.900 119 18259.27 54.37 52609.75 88888.00 2008-04-28 18:40:04.400 119 18259.26 54.40 52609.86 88888.00 2008-04-28 18:40:04.900 119 18259.26 54.41 52609.87 88888.00 2008-04-28 18:40:05.400 119 18259.37 54.39 52609.80 88888.00 2008-04-28 18:40:05.900 119 18259.38 54.46 52609.76 88888.00 2008-04-28 18:40:06.400 119 18259.35 54.53 52609.69 88888.00 2008-04-28 18:40:06.900 119 18259.37 54.43 52609.67 88888.00 2008-04-28 18:40:07.400 119 18259.39 54.45 52609.83 88888.00 2008-04-28 18:40:07.900 119 18259.28 54.46 52609.86 88888.00 2008-04-28 18:40:08.400 119 18259.35 54.41 52609.88 88888.00 2008-04-28 18:40:08.900 119 18259.42 54.49 52609.83 88888.00 2008-04-28 18:40:09.400 119 18259.42 54.46 52609.81 88888.00 2008-04-28 18:40:09.900 119 18259.44 54.44 52609.74 88888.00 2008-04-28 18:40:10.400 119 18259.30 54.41 52609.75 88888.00 2008-04-28 18:40:10.900 119 18259.25 54.48 52609.90 88888.00 2008-04-28 18:40:11.400 119 18259.36 54.52 52609.91 88888.00 2008-04-28 18:40:11.900 119 18259.37 54.56 52609.67 88888.00 2008-04-28 18:40:12.400 119 18259.35 54.49 52609.63 88888.00 2008-04-28 18:40:12.900 119 18259.37 54.43 52609.64 88888.00 2008-04-28 18:40:13.400 119 18259.36 54.48 52609.67 88888.00 2008-04-28 18:40:13.900 119 18259.52 54.56 52609.64 88888.00 2008-04-28 18:40:14.400 119 18259.70 54.57 52609.57 88888.00 2008-04-28 18:40:14.900 119 18259.82 54.61 52609.56 88888.00 2008-04-28 18:40:15.400 119 18259.85 54.64 52609.55 88888.00 2008-04-28 18:40:15.900 119 18259.85 54.53 52609.65 88888.00 2008-04-28 18:40:16.400 119 18259.85 54.52 52609.55 88888.00 2008-04-28 18:40:16.900 119 18259.88 54.51 52609.43 88888.00 2008-04-28 18:40:17.400 119 18259.82 54.52 52609.33 88888.00 2008-04-28 18:40:17.900 119 18259.90 54.54 52609.41 88888.00 2008-04-28 18:40:18.400 119 18259.93 54.52 52609.43 88888.00 2008-04-28 18:40:18.900 119 18259.97 54.45 52609.49 88888.00 2008-04-28 18:40:19.400 119 18259.97 54.45 52609.56 88888.00 2008-04-28 18:40:19.900 119 18260.07 54.46 52609.69 88888.00 2008-04-28 18:40:20.400 119 18260.06 54.46 52609.63 88888.00 2008-04-28 18:40:20.900 119 18260.12 54.51 52609.66 88888.00 2008-04-28 18:40:21.400 119 18260.10 54.58 52609.62 88888.00 2008-04-28 18:40:21.900 119 18260.06 54.54 52609.56 88888.00 2008-04-28 18:40:22.400 119 18260.11 54.54 52609.52 88888.00 2008-04-28 18:40:22.900 119 18260.21 54.51 52609.43 88888.00 2008-04-28 18:40:23.400 119 18260.17 54.51 52609.34 88888.00 2008-04-28 18:40:23.900 119 18260.14 54.52 52609.42 88888.00 2008-04-28 18:40:24.400 119 18260.17 54.46 52609.60 88888.00 2008-04-28 18:40:24.900 119 18260.20 54.49 52609.62 88888.00 2008-04-28 18:40:25.400 119 18260.24 54.52 52609.54 88888.00 2008-04-28 18:40:25.900 119 18260.34 54.53 52609.40 88888.00 2008-04-28 18:40:26.400 119 18260.37 54.57 52609.37 88888.00 2008-04-28 18:40:26.900 119 18260.39 54.57 52609.39 88888.00 2008-04-28 18:40:27.400 119 18260.29 54.52 52609.40 88888.00 2008-04-28 18:40:27.900 119 18260.29 54.53 52609.33 88888.00 2008-04-28 18:40:28.400 119 18260.47 54.53 52609.23 88888.00 2008-04-28 18:40:28.900 119 18260.58 54.55 52609.27 88888.00 2008-04-28 18:40:29.400 119 18260.57 54.63 52609.34 88888.00 2008-04-28 18:40:29.900 119 18260.60 54.52 52609.36 88888.00 2008-04-28 18:40:30.400 119 18260.57 54.49 52609.33 88888.00 2008-04-28 18:40:30.900 119 18260.60 54.51 52609.22 88888.00 2008-04-28 18:40:31.400 119 18260.56 54.53 52609.19 88888.00 2008-04-28 18:40:31.900 119 18260.61 54.56 52609.11 88888.00 2008-04-28 18:40:32.400 119 18260.71 54.58 52609.15 88888.00 2008-04-28 18:40:32.900 119 18260.72 54.65 52609.17 88888.00 2008-04-28 18:40:33.400 119 18260.72 54.74 52609.25 88888.00 2008-04-28 18:40:33.900 119 18260.71 54.78 52609.27 88888.00 2008-04-28 18:40:34.400 119 18260.77 54.81 52609.20 88888.00 2008-04-28 18:40:34.900 119 18260.80 54.78 52609.19 88888.00 2008-04-28 18:40:35.400 119 18260.83 54.75 52609.25 88888.00 2008-04-28 18:40:35.900 119 18260.79 54.80 52609.20 88888.00 2008-04-28 18:40:36.400 119 18260.80 54.88 52609.14 88888.00 2008-04-28 18:40:36.900 119 18260.85 54.89 52609.21 88888.00 2008-04-28 18:40:37.400 119 18260.87 54.90 52609.36 88888.00 2008-04-28 18:40:37.900 119 18260.89 55.01 52609.38 88888.00 2008-04-28 18:40:38.400 119 18260.82 54.99 52609.33 88888.00 2008-04-28 18:40:38.900 119 18260.91 55.03 52609.34 88888.00 2008-04-28 18:40:39.400 119 18260.99 55.06 52609.20 88888.00 2008-04-28 18:40:39.900 119 18260.99 55.07 52609.16 88888.00 2008-04-28 18:40:40.400 119 18261.00 55.18 52609.33 88888.00 2008-04-28 18:40:40.900 119 18261.05 55.20 52609.26 88888.00 2008-04-28 18:40:41.400 119 18261.14 55.24 52609.32 88888.00 2008-04-28 18:40:41.900 119 18261.22 55.34 52609.25 88888.00 2008-04-28 18:40:42.400 119 18261.31 55.33 52609.26 88888.00 2008-04-28 18:40:42.900 119 18261.22 55.32 52609.33 88888.00 2008-04-28 18:40:43.400 119 18261.19 55.30 52609.44 88888.00 2008-04-28 18:40:43.900 119 18261.12 55.33 52609.43 88888.00 2008-04-28 18:40:44.400 119 18261.27 55.33 52609.36 88888.00 2008-04-28 18:40:44.900 119 18261.37 55.30 52609.32 88888.00 2008-04-28 18:40:45.400 119 18261.27 55.32 52609.34 88888.00 2008-04-28 18:40:45.900 119 18261.26 55.36 52609.42 88888.00 2008-04-28 18:40:46.400 119 18261.29 55.34 52609.40 88888.00 2008-04-28 18:40:46.900 119 18261.29 55.33 52609.38 88888.00 2008-04-28 18:40:47.400 119 18261.34 55.23 52609.37 88888.00 2008-04-28 18:40:47.900 119 18261.36 55.24 52609.45 88888.00 2008-04-28 18:40:48.400 119 18261.33 55.34 52609.45 88888.00 2008-04-28 18:40:48.900 119 18261.27 55.28 52609.49 88888.00 2008-04-28 18:40:49.400 119 18261.20 55.19 52609.45 88888.00 2008-04-28 18:40:49.900 119 18261.32 55.20 52609.34 88888.00 2008-04-28 18:40:50.400 119 18261.41 55.03 52609.29 88888.00 2008-04-28 18:40:50.900 119 18261.30 55.05 52609.34 88888.00 2008-04-28 18:40:51.400 119 18261.26 55.20 52609.42 88888.00 2008-04-28 18:40:51.900 119 18261.30 55.24 52609.33 88888.00 2008-04-28 18:40:52.400 119 18261.31 55.20 52609.29 88888.00 2008-04-28 18:40:52.900 119 18261.33 55.03 52609.29 88888.00 2008-04-28 18:40:53.400 119 18261.38 54.91 52609.27 88888.00 2008-04-28 18:40:53.900 119 18261.36 54.85 52609.31 88888.00 2008-04-28 18:40:54.400 119 18261.34 54.94 52609.37 88888.00 2008-04-28 18:40:54.900 119 18261.47 55.06 52609.36 88888.00 2008-04-28 18:40:55.400 119 18261.46 55.13 52609.28 88888.00 2008-04-28 18:40:55.900 119 18261.46 55.11 52609.20 88888.00 2008-04-28 18:40:56.400 119 18261.46 55.13 52609.21 88888.00 2008-04-28 18:40:56.900 119 18261.44 55.03 52609.27 88888.00 2008-04-28 18:40:57.400 119 18261.23 54.87 52609.31 88888.00 2008-04-28 18:40:57.900 119 18261.19 54.87 52609.28 88888.00 2008-04-28 18:40:58.400 119 18261.34 54.82 52609.23 88888.00 2008-04-28 18:40:58.900 119 18261.37 54.81 52609.19 88888.00 2008-04-28 18:40:59.400 119 18261.41 54.79 52609.18 88888.00 2008-04-28 18:40:59.900 119 18261.35 54.73 52609.29 88888.00 2008-04-28 18:41:00.400 119 18261.32 54.68 52609.31 88888.00 2008-04-28 18:41:00.900 119 18261.41 54.71 52609.21 88888.00 2008-04-28 18:41:01.400 119 18261.48 54.79 52609.14 88888.00 2008-04-28 18:41:01.900 119 18261.54 54.73 52609.28 88888.00 2008-04-28 18:41:02.400 119 18261.52 54.71 52609.22 88888.00 2008-04-28 18:41:02.900 119 18261.44 54.65 52609.23 88888.00 2008-04-28 18:41:03.400 119 18261.45 54.59 52609.34 88888.00 2008-04-28 18:41:03.900 119 18261.44 54.48 52609.41 88888.00 2008-04-28 18:41:04.400 119 18261.56 54.48 52609.34 88888.00 2008-04-28 18:41:04.900 119 18261.61 54.55 52609.36 88888.00 2008-04-28 18:41:05.400 119 18261.53 54.52 52609.33 88888.00 2008-04-28 18:41:05.900 119 18261.54 54.48 52609.38 88888.00 2008-04-28 18:41:06.400 119 18261.53 54.46 52609.37 88888.00 2008-04-28 18:41:06.900 119 18261.45 54.42 52609.27 88888.00 2008-04-28 18:41:07.400 119 18261.52 54.39 52609.19 88888.00 2008-04-28 18:41:07.900 119 18261.70 54.33 52609.25 88888.00 2008-04-28 18:41:08.400 119 18261.65 54.28 52609.23 88888.00 2008-04-28 18:41:08.900 119 18261.61 54.29 52609.26 88888.00 2008-04-28 18:41:09.400 119 18261.58 54.29 52609.27 88888.00 2008-04-28 18:41:09.900 119 18261.55 54.30 52609.17 88888.00 2008-04-28 18:41:10.400 119 18261.68 54.24 52609.19 88888.00 2008-04-28 18:41:10.900 119 18261.66 54.29 52609.25 88888.00 2008-04-28 18:41:11.400 119 18261.57 54.48 52609.33 88888.00 2008-04-28 18:41:11.900 119 18261.53 54.49 52609.17 88888.00 2008-04-28 18:41:12.400 119 18261.54 54.48 52609.17 88888.00 2008-04-28 18:41:12.900 119 18261.54 54.54 52609.27 88888.00 2008-04-28 18:41:13.400 119 18261.58 54.53 52609.26 88888.00 2008-04-28 18:41:13.900 119 18261.48 54.49 52609.29 88888.00 2008-04-28 18:41:14.400 119 18261.57 54.52 52609.33 88888.00 2008-04-28 18:41:14.900 119 18261.66 54.57 52609.37 88888.00 2008-04-28 18:41:15.400 119 18261.62 54.64 52609.42 88888.00 2008-04-28 18:41:15.900 119 18261.57 54.66 52609.38 88888.00 2008-04-28 18:41:16.400 119 18261.54 54.65 52609.31 88888.00 2008-04-28 18:41:16.900 119 18261.66 54.62 52609.43 88888.00 2008-04-28 18:41:17.400 119 18261.62 54.64 52609.61 88888.00 2008-04-28 18:41:17.900 119 18261.57 54.56 52609.55 88888.00 2008-04-28 18:41:18.400 119 18261.57 54.53 52609.51 88888.00 2008-04-28 18:41:18.900 119 18261.56 54.45 52609.51 88888.00 2008-04-28 18:41:19.400 119 18261.57 54.46 52609.50 88888.00 2008-04-28 18:41:19.900 119 18261.47 54.41 52609.49 88888.00 2008-04-28 18:41:20.400 119 18261.33 54.40 52609.50 88888.00 2008-04-28 18:41:20.900 119 18261.27 54.34 52609.39 88888.00 2008-04-28 18:41:21.400 119 18261.31 54.19 52609.40 88888.00 2008-04-28 18:41:21.900 119 18261.30 54.15 52609.45 88888.00 2008-04-28 18:41:22.400 119 18261.29 54.11 52609.40 88888.00 2008-04-28 18:41:22.900 119 18261.40 54.11 52609.42 88888.00 2008-04-28 18:41:23.400 119 18261.41 54.26 52609.45 88888.00 2008-04-28 18:41:23.900 119 18261.37 54.25 52609.45 88888.00 2008-04-28 18:41:24.400 119 18261.38 54.17 52609.54 88888.00 2008-04-28 18:41:24.900 119 18261.46 53.95 52609.51 88888.00 2008-04-28 18:41:25.400 119 18261.33 53.88 52609.37 88888.00 2008-04-28 18:41:25.900 119 18261.25 53.88 52609.36 88888.00 2008-04-28 18:41:26.400 119 18261.09 53.97 52609.39 88888.00 2008-04-28 18:41:26.900 119 18261.02 53.96 52609.41 88888.00 2008-04-28 18:41:27.400 119 18261.13 53.94 52609.37 88888.00 2008-04-28 18:41:27.900 119 18261.22 53.96 52609.32 88888.00 2008-04-28 18:41:28.400 119 18261.22 54.14 52609.26 88888.00 2008-04-28 18:41:28.900 119 18261.26 54.15 52609.26 88888.00 2008-04-28 18:41:29.400 119 18261.22 54.04 52609.34 88888.00 2008-04-28 18:41:29.900 119 18261.13 54.04 52609.36 88888.00 2008-04-28 18:41:30.400 119 18261.13 54.13 52609.38 88888.00 2008-04-28 18:41:30.900 119 18261.25 54.21 52609.42 88888.00 2008-04-28 18:41:31.400 119 18261.22 54.13 52609.46 88888.00 2008-04-28 18:41:31.900 119 18261.19 54.11 52609.59 88888.00 2008-04-28 18:41:32.400 119 18261.14 53.92 52609.60 88888.00 2008-04-28 18:41:32.900 119 18261.23 53.80 52609.61 88888.00 2008-04-28 18:41:33.400 119 18261.20 53.78 52609.59 88888.00 2008-04-28 18:41:33.900 119 18261.24 53.78 52609.60 88888.00 2008-04-28 18:41:34.400 119 18261.30 53.87 52609.61 88888.00 2008-04-28 18:41:34.900 119 18261.19 53.90 52609.52 88888.00 2008-04-28 18:41:35.400 119 18260.99 53.96 52609.45 88888.00 2008-04-28 18:41:35.900 119 18261.05 54.02 52609.51 88888.00 2008-04-28 18:41:36.400 119 18261.11 54.00 52609.44 88888.00 2008-04-28 18:41:36.900 119 18261.14 53.96 52609.53 88888.00 2008-04-28 18:41:37.400 119 18261.10 53.97 52609.66 88888.00 2008-04-28 18:41:37.900 119 18261.15 53.92 52609.75 88888.00 2008-04-28 18:41:38.400 119 18261.07 53.96 52609.66 88888.00 2008-04-28 18:41:38.900 119 18261.10 53.97 52609.71 88888.00 2008-04-28 18:41:39.400 119 18261.15 53.92 52609.84 88888.00 2008-04-28 18:41:39.900 119 18260.93 53.82 52609.83 88888.00 2008-04-28 18:41:40.400 119 18260.83 53.78 52609.83 88888.00 2008-04-28 18:41:40.900 119 18260.98 53.73 52609.80 88888.00 2008-04-28 18:41:41.400 119 18260.98 53.76 52609.78 88888.00 2008-04-28 18:41:41.900 119 18260.92 54.00 52609.85 88888.00 2008-04-28 18:41:42.400 119 18261.00 54.07 52609.81 88888.00 2008-04-28 18:41:42.900 119 18260.72 54.11 52609.78 88888.00 2008-04-28 18:41:43.400 119 18260.68 54.14 52609.75 88888.00 2008-04-28 18:41:43.900 119 18260.73 54.14 52609.77 88888.00 2008-04-28 18:41:44.400 119 18260.72 54.07 52609.74 88888.00 2008-04-28 18:41:44.900 119 18260.66 54.03 52609.75 88888.00 2008-04-28 18:41:45.400 119 18260.59 54.01 52609.68 88888.00 2008-04-28 18:41:45.900 119 18260.58 54.01 52609.66 88888.00 2008-04-28 18:41:46.400 119 18260.64 53.90 52609.77 88888.00 2008-04-28 18:41:46.900 119 18260.64 53.80 52609.80 88888.00 2008-04-28 18:41:47.400 119 18260.68 53.85 52609.75 88888.00 2008-04-28 18:41:47.900 119 18260.69 53.87 52609.67 88888.00 2008-04-28 18:41:48.400 119 18260.65 53.83 52609.48 88888.00 2008-04-28 18:41:48.900 119 18260.54 53.88 52609.56 88888.00 2008-04-28 18:41:49.400 119 18260.53 53.85 52609.60 88888.00 2008-04-28 18:41:49.900 119 18260.51 53.81 52609.55 88888.00 2008-04-28 18:41:50.400 119 18260.57 53.80 52609.42 88888.00 2008-04-28 18:41:50.900 119 18260.58 53.71 52609.38 88888.00 2008-04-28 18:41:51.400 119 18260.62 53.69 52609.31 88888.00 2008-04-28 18:41:51.900 119 18260.54 53.70 52609.41 88888.00 2008-04-28 18:41:52.400 119 18260.50 53.67 52609.46 88888.00 2008-04-28 18:41:52.900 119 18260.38 53.62 52609.40 88888.00 2008-04-28 18:41:53.400 119 18260.37 53.51 52609.37 88888.00 2008-04-28 18:41:53.900 119 18260.42 53.49 52609.36 88888.00 2008-04-28 18:41:54.400 119 18260.38 53.51 52609.26 88888.00 2008-04-28 18:41:54.900 119 18260.38 53.45 52609.26 88888.00 2008-04-28 18:41:55.400 119 18260.34 53.46 52609.31 88888.00 2008-04-28 18:41:55.900 119 18260.34 53.49 52609.29 88888.00 2008-04-28 18:41:56.400 119 18260.32 53.49 52609.33 88888.00 2008-04-28 18:41:56.900 119 18260.14 53.32 52609.40 88888.00 2008-04-28 18:41:57.400 119 18260.13 53.21 52609.37 88888.00 2008-04-28 18:41:57.900 119 18260.16 53.28 52609.43 88888.00 2008-04-28 18:41:58.400 119 18260.09 53.25 52609.43 88888.00 2008-04-28 18:41:58.900 119 18260.14 53.26 52609.31 88888.00 2008-04-28 18:41:59.400 119 18260.26 53.26 52609.26 88888.00 2008-04-28 18:41:59.900 119 18260.13 53.18 52609.32 88888.00 2008-04-28 18:42:00.400 119 18260.12 53.19 52609.33 88888.00 2008-04-28 18:42:00.900 119 18260.17 53.32 52609.23 88888.00 2008-04-28 18:42:01.400 119 18260.16 53.28 52609.29 88888.00 2008-04-28 18:42:01.900 119 18260.07 53.21 52609.29 88888.00 2008-04-28 18:42:02.400 119 18260.00 53.15 52609.27 88888.00 2008-04-28 18:42:02.900 119 18260.00 53.09 52609.27 88888.00 2008-04-28 18:42:03.400 119 18259.92 53.03 52609.27 88888.00 2008-04-28 18:42:03.900 119 18259.90 53.00 52609.16 88888.00 2008-04-28 18:42:04.400 119 18259.82 53.12 52609.04 88888.00 2008-04-28 18:42:04.900 119 18259.90 53.21 52609.13 88888.00 2008-04-28 18:42:05.400 119 18259.88 53.20 52609.14 88888.00 2008-04-28 18:42:05.900 119 18259.86 53.17 52609.10 88888.00 2008-04-28 18:42:06.400 119 18259.91 53.22 52609.06 88888.00 2008-04-28 18:42:06.900 119 18259.94 53.18 52608.97 88888.00 2008-04-28 18:42:07.400 119 18259.95 53.18 52609.09 88888.00 2008-04-28 18:42:07.900 119 18259.83 53.13 52609.09 88888.00 2008-04-28 18:42:08.400 119 18259.77 53.12 52609.16 88888.00 2008-04-28 18:42:08.900 119 18259.83 53.16 52609.22 88888.00 2008-04-28 18:42:09.400 119 18259.82 53.34 52609.29 88888.00 2008-04-28 18:42:09.900 119 18259.64 53.36 52609.42 88888.00 2008-04-28 18:42:10.400 119 18259.70 53.26 52609.37 88888.00 2008-04-28 18:42:10.900 119 18259.59 53.25 52609.33 88888.00 2008-04-28 18:42:11.400 119 18259.62 53.30 52609.40 88888.00 2008-04-28 18:42:11.900 119 18259.69 53.29 52609.40 88888.00 2008-04-28 18:42:12.400 119 18259.53 53.12 52609.31 88888.00 2008-04-28 18:42:12.900 119 18259.47 53.07 52609.30 88888.00 2008-04-28 18:42:13.400 119 18259.38 53.03 52609.27 88888.00 2008-04-28 18:42:13.900 119 18259.38 53.03 52609.28 88888.00 2008-04-28 18:42:14.400 119 18259.28 53.17 52609.26 88888.00 2008-04-28 18:42:14.900 119 18259.16 53.22 52609.31 88888.00 2008-04-28 18:42:15.400 119 18259.19 53.17 52609.50 88888.00 2008-04-28 18:42:15.900 119 18259.27 53.24 52609.45 88888.00 2008-04-28 18:42:16.400 119 18259.23 53.28 52609.45 88888.00 2008-04-28 18:42:16.900 119 18259.20 53.26 52609.27 88888.00 2008-04-28 18:42:17.400 119 18259.29 53.14 52609.16 88888.00 2008-04-28 18:42:17.900 119 18259.24 53.24 52609.22 88888.00 2008-04-28 18:42:18.400 119 18259.14 53.36 52609.28 88888.00 2008-04-28 18:42:18.900 119 18259.19 53.30 52609.30 88888.00 2008-04-28 18:42:19.400 119 18259.23 53.34 52609.33 88888.00 2008-04-28 18:42:19.900 119 18259.23 53.28 52609.29 88888.00 2008-04-28 18:42:20.400 119 18259.14 53.29 52609.20 88888.00 2008-04-28 18:42:20.900 119 18259.17 53.31 52609.22 88888.00 2008-04-28 18:42:21.400 119 18259.33 53.23 52609.25 88888.00 2008-04-28 18:42:21.900 119 18259.28 53.16 52609.23 88888.00 2008-04-28 18:42:22.400 119 18259.28 53.06 52609.31 88888.00 2008-04-28 18:42:22.900 119 18259.20 52.96 52609.26 88888.00 2008-04-28 18:42:23.400 119 18259.01 53.08 52609.23 88888.00 2008-04-28 18:42:23.900 119 18258.95 53.04 52609.31 88888.00 2008-04-28 18:42:24.400 119 18258.91 53.04 52609.25 88888.00 2008-04-28 18:42:24.900 119 18258.86 53.08 52609.20 88888.00 2008-04-28 18:42:25.400 119 18258.85 53.15 52609.10 88888.00 2008-04-28 18:42:25.900 119 18258.82 53.09 52609.10 88888.00 2008-04-28 18:42:26.400 119 18258.75 53.08 52609.13 88888.00 2008-04-28 18:42:26.900 119 18258.64 53.13 52609.06 88888.00 2008-04-28 18:42:27.400 119 18258.64 53.06 52608.99 88888.00 2008-04-28 18:42:27.900 119 18258.81 53.07 52609.05 88888.00 2008-04-28 18:42:28.400 119 18258.77 53.11 52609.16 88888.00 2008-04-28 18:42:28.900 119 18258.81 53.13 52609.14 88888.00 2008-04-28 18:42:29.400 119 18258.80 53.10 52609.05 88888.00 2008-04-28 18:42:29.900 119 18258.65 53.07 52609.07 88888.00 2008-04-28 18:42:30.400 119 18258.63 53.06 52609.10 88888.00 2008-04-28 18:42:30.900 119 18258.81 53.08 52608.93 88888.00 2008-04-28 18:42:31.400 119 18258.87 53.07 52608.93 88888.00 2008-04-28 18:42:31.900 119 18258.74 53.06 52609.01 88888.00 2008-04-28 18:42:32.400 119 18258.63 53.13 52609.08 88888.00 2008-04-28 18:42:32.900 119 18258.54 53.13 52609.07 88888.00 2008-04-28 18:42:33.400 119 18258.60 53.12 52609.03 88888.00 2008-04-28 18:42:33.900 119 18258.61 53.12 52609.04 88888.00 2008-04-28 18:42:34.400 119 18258.55 53.11 52609.05 88888.00 2008-04-28 18:42:34.900 119 18258.53 53.14 52608.99 88888.00 2008-04-28 18:42:35.400 119 18258.50 53.11 52609.07 88888.00 2008-04-28 18:42:35.900 119 18258.44 53.05 52609.08 88888.00 2008-04-28 18:42:36.400 119 18258.42 53.02 52609.03 88888.00 2008-04-28 18:42:36.900 119 18258.37 53.00 52608.96 88888.00 2008-04-28 18:42:37.400 119 18258.44 52.91 52609.07 88888.00 2008-04-28 18:42:37.900 119 18258.39 53.04 52608.99 88888.00 2008-04-28 18:42:38.400 119 18258.47 53.14 52609.01 88888.00 2008-04-28 18:42:38.900 119 18258.38 53.12 52609.11 88888.00 2008-04-28 18:42:39.400 119 18258.26 52.97 52609.02 88888.00 2008-04-28 18:42:39.900 119 18258.27 52.68 52609.08 88888.00 2008-04-28 18:42:40.400 119 18258.17 52.72 52608.98 88888.00 2008-04-28 18:42:40.900 119 18258.23 52.92 52609.05 88888.00 2008-04-28 18:42:41.400 119 18258.31 53.01 52609.15 88888.00 2008-04-28 18:42:41.900 119 18258.21 53.10 52609.10 88888.00 2008-04-28 18:42:42.400 119 18258.34 53.08 52608.94 88888.00 2008-04-28 18:42:42.900 119 18258.28 53.01 52608.88 88888.00 2008-04-28 18:42:43.400 119 18258.17 52.97 52608.93 88888.00 2008-04-28 18:42:43.900 119 18258.14 52.89 52609.04 88888.00 2008-04-28 18:42:44.400 119 18258.05 52.84 52609.03 88888.00 2008-04-28 18:42:44.900 119 18258.04 52.86 52609.05 88888.00 2008-04-28 18:42:45.400 119 18258.03 52.90 52609.13 88888.00 2008-04-28 18:42:45.900 119 18258.15 52.85 52609.05 88888.00 2008-04-28 18:42:46.400 119 18258.17 52.89 52608.98 88888.00 2008-04-28 18:42:46.900 119 18258.20 52.91 52609.03 88888.00 2008-04-28 18:42:47.400 119 18258.12 52.88 52608.95 88888.00 2008-04-28 18:42:47.900 119 18257.93 52.95 52608.90 88888.00 2008-04-28 18:42:48.400 119 18257.81 52.81 52608.90 88888.00 2008-04-28 18:42:48.900 119 18257.75 52.71 52608.83 88888.00 2008-04-28 18:42:49.400 119 18257.79 52.69 52608.84 88888.00 2008-04-28 18:42:49.900 119 18257.77 52.72 52608.80 88888.00 2008-04-28 18:42:50.400 119 18257.67 52.77 52608.76 88888.00 2008-04-28 18:42:50.900 119 18257.82 52.70 52608.73 88888.00 2008-04-28 18:42:51.400 119 18257.77 52.69 52608.75 88888.00 2008-04-28 18:42:51.900 119 18257.65 52.64 52608.81 88888.00 2008-04-28 18:42:52.400 119 18257.64 52.65 52608.81 88888.00 2008-04-28 18:42:52.900 119 18257.68 52.61 52608.82 88888.00 2008-04-28 18:42:53.400 119 18257.67 52.49 52608.79 88888.00 2008-04-28 18:42:53.900 119 18257.53 52.66 52608.80 88888.00 2008-04-28 18:42:54.400 119 18257.57 52.65 52608.72 88888.00 2008-04-28 18:42:54.900 119 18257.74 52.64 52608.71 88888.00 2008-04-28 18:42:55.400 119 18257.76 52.64 52608.71 88888.00 2008-04-28 18:42:55.900 119 18257.65 52.69 52608.64 88888.00 2008-04-28 18:42:56.400 119 18257.67 52.65 52608.61 88888.00 2008-04-28 18:42:56.900 119 18257.71 52.72 52608.67 88888.00 2008-04-28 18:42:57.400 119 18257.63 52.75 52608.65 88888.00 2008-04-28 18:42:57.900 119 18257.69 52.75 52608.60 88888.00 2008-04-28 18:42:58.400 119 18257.75 52.74 52608.63 88888.00 2008-04-28 18:42:58.900 119 18257.72 52.78 52608.57 88888.00 2008-04-28 18:42:59.400 119 18257.69 52.74 52608.63 88888.00 2008-04-28 18:42:59.900 119 18257.71 52.78 52608.70 88888.00 2008-04-28 18:43:00.400 119 18257.57 52.78 52608.59 88888.00 2008-04-28 18:43:00.900 119 18257.64 52.62 52608.57 88888.00 2008-04-28 18:43:01.400 119 18257.63 52.54 52608.64 88888.00 2008-04-28 18:43:01.900 119 18257.72 52.63 52608.75 88888.00 2008-04-28 18:43:02.400 119 18257.76 52.73 52608.81 88888.00 2008-04-28 18:43:02.900 119 18257.71 52.72 52608.75 88888.00 2008-04-28 18:43:03.400 119 18257.73 52.71 52608.61 88888.00 2008-04-28 18:43:03.900 119 18257.53 52.73 52608.67 88888.00 2008-04-28 18:43:04.400 119 18257.66 52.71 52608.69 88888.00 2008-04-28 18:43:04.900 119 18257.65 52.70 52608.69 88888.00 2008-04-28 18:43:05.400 119 18257.76 52.75 52608.73 88888.00 2008-04-28 18:43:05.900 119 18257.57 52.74 52608.69 88888.00 2008-04-28 18:43:06.400 119 18257.55 52.72 52608.68 88888.00 2008-04-28 18:43:06.900 119 18257.64 52.74 52608.84 88888.00 2008-04-28 18:43:07.400 119 18257.78 52.71 52608.75 88888.00 2008-04-28 18:43:07.900 119 18257.82 52.57 52608.59 88888.00 2008-04-28 18:43:08.400 119 18257.81 52.54 52608.72 88888.00 2008-04-28 18:43:08.900 119 18257.67 52.51 52608.91 88888.00 2008-04-28 18:43:09.400 119 18257.53 52.57 52608.90 88888.00 2008-04-28 18:43:09.900 119 18257.42 52.68 52608.81 88888.00 2008-04-28 18:43:10.400 119 18257.33 52.70 52608.78 88888.00 2008-04-28 18:43:10.900 119 18257.36 52.65 52608.82 88888.00 2008-04-28 18:43:11.400 119 18257.41 52.62 52608.81 88888.00 2008-04-28 18:43:11.900 119 18257.61 52.62 52608.71 88888.00 2008-04-28 18:43:12.400 119 18257.56 52.65 52608.71 88888.00 2008-04-28 18:43:12.900 119 18257.42 52.55 52608.65 88888.00 2008-04-28 18:43:13.400 119 18257.51 52.64 52608.48 88888.00 2008-04-28 18:43:13.900 119 18257.38 52.67 52608.58 88888.00 2008-04-28 18:43:14.400 119 18257.35 52.69 52608.64 88888.00 2008-04-28 18:43:14.900 119 18257.40 52.66 52608.64 88888.00 2008-04-28 18:43:15.400 119 18257.41 52.63 52608.62 88888.00 2008-04-28 18:43:15.900 119 18257.50 52.64 52608.69 88888.00 2008-04-28 18:43:16.400 119 18257.44 52.62 52608.73 88888.00 2008-04-28 18:43:16.900 119 18257.30 52.65 52608.72 88888.00 2008-04-28 18:43:17.400 119 18257.35 52.61 52608.73 88888.00 2008-04-28 18:43:17.900 119 18257.39 52.53 52608.63 88888.00 2008-04-28 18:43:18.400 119 18257.50 52.55 52608.63 88888.00 2008-04-28 18:43:18.900 119 18257.55 52.56 52608.68 88888.00 2008-04-28 18:43:19.400 119 18257.45 52.56 52608.61 88888.00 2008-04-28 18:43:19.900 119 18257.49 52.58 52608.63 88888.00 2008-04-28 18:43:20.400 119 18257.43 52.71 52608.62 88888.00 2008-04-28 18:43:20.900 119 18257.36 52.73 52608.65 88888.00 2008-04-28 18:43:21.400 119 18257.20 52.70 52608.71 88888.00 2008-04-28 18:43:21.900 119 18257.31 52.54 52608.67 88888.00 2008-04-28 18:43:22.400 119 18257.53 52.52 52608.55 88888.00 2008-04-28 18:43:22.900 119 18257.51 52.22 52608.46 88888.00 2008-04-28 18:43:23.400 119 18257.64 52.08 52608.48 88888.00 2008-04-28 18:43:23.900 119 18257.40 52.31 52608.50 88888.00 2008-04-28 18:43:24.400 119 18257.18 52.42 52608.58 88888.00 2008-04-28 18:43:24.900 119 18257.19 52.45 52608.50 88888.00 2008-04-28 18:43:25.400 119 18257.22 52.49 52608.49 88888.00 2008-04-28 18:43:25.900 119 18257.09 52.38 52608.52 88888.00 2008-04-28 18:43:26.400 119 18257.08 52.34 52608.62 88888.00 2008-04-28 18:43:26.900 119 18257.13 52.45 52608.68 88888.00 2008-04-28 18:43:27.400 119 18256.99 52.46 52608.73 88888.00 2008-04-28 18:43:27.900 119 18257.01 52.49 52608.64 88888.00 2008-04-28 18:43:28.400 119 18256.97 52.45 52608.63 88888.00 2008-04-28 18:43:28.900 119 18256.98 52.45 52608.63 88888.00 2008-04-28 18:43:29.400 119 18257.07 52.47 52608.72 88888.00 2008-04-28 18:43:29.900 119 18256.97 52.32 52608.60 88888.00 2008-04-28 18:43:30.400 119 18257.03 52.26 52608.50 88888.00 2008-04-28 18:43:30.900 119 18257.11 52.40 52608.37 88888.00 2008-04-28 18:43:31.400 119 18257.11 52.47 52608.35 88888.00 2008-04-28 18:43:31.900 119 18257.14 52.52 52608.52 88888.00 2008-04-28 18:43:32.400 119 18257.23 52.46 52608.56 88888.00 2008-04-28 18:43:32.900 119 18257.30 52.44 52608.52 88888.00 2008-04-28 18:43:33.400 119 18257.16 52.43 52608.41 88888.00 2008-04-28 18:43:33.900 119 18257.05 52.37 52608.48 88888.00 2008-04-28 18:43:34.400 119 18257.14 52.40 52608.58 88888.00 2008-04-28 18:43:34.900 119 18257.20 52.41 52608.62 88888.00 2008-04-28 18:43:35.400 119 18256.80 52.35 52608.61 88888.00 2008-04-28 18:43:35.900 119 18256.59 52.36 52608.60 88888.00 2008-04-28 18:43:36.400 119 18256.82 52.41 52608.67 88888.00 2008-04-28 18:43:36.900 119 18256.73 52.46 52608.59 88888.00 2008-04-28 18:43:37.400 119 18256.89 52.45 52608.64 88888.00 2008-04-28 18:43:37.900 119 18256.92 52.45 52608.72 88888.00 2008-04-28 18:43:38.400 119 18256.88 52.45 52608.64 88888.00 2008-04-28 18:43:38.900 119 18256.90 52.45 52608.52 88888.00 2008-04-28 18:43:39.400 119 18256.99 52.41 52608.56 88888.00 2008-04-28 18:43:39.900 119 18256.97 52.48 52608.61 88888.00 2008-04-28 18:43:40.400 119 18256.92 52.53 52608.61 88888.00 2008-04-28 18:43:40.900 119 18256.88 52.44 52608.57 88888.00 2008-04-28 18:43:41.400 119 18256.96 52.41 52608.69 88888.00 2008-04-28 18:43:41.900 119 18256.97 52.45 52608.71 88888.00 2008-04-28 18:43:42.400 119 18256.91 52.40 52608.64 88888.00 2008-04-28 18:43:42.900 119 18256.81 52.46 52608.68 88888.00 2008-04-28 18:43:43.400 119 18256.84 52.52 52608.73 88888.00 2008-04-28 18:43:43.900 119 18256.75 52.44 52608.72 88888.00 2008-04-28 18:43:44.400 119 18256.79 52.39 52608.59 88888.00 2008-04-28 18:43:44.900 119 18256.79 52.42 52608.53 88888.00 2008-04-28 18:43:45.400 119 18256.84 52.38 52608.58 88888.00 2008-04-28 18:43:45.900 119 18256.91 52.31 52608.63 88888.00 2008-04-28 18:43:46.400 119 18256.90 52.23 52608.69 88888.00 2008-04-28 18:43:46.900 119 18256.81 52.15 52608.68 88888.00 2008-04-28 18:43:47.400 119 18256.68 52.19 52608.65 88888.00 2008-04-28 18:43:47.900 119 18256.64 52.23 52608.65 88888.00 2008-04-28 18:43:48.400 119 18256.74 52.21 52608.56 88888.00 2008-04-28 18:43:48.900 119 18256.58 52.22 52608.53 88888.00 2008-04-28 18:43:49.400 119 18256.48 52.28 52608.67 88888.00 2008-04-28 18:43:49.900 119 18256.41 52.30 52608.75 88888.00 2008-04-28 18:43:50.400 119 18256.49 52.26 52608.72 88888.00 2008-04-28 18:43:50.900 119 18256.53 52.24 52608.59 88888.00 2008-04-28 18:43:51.400 119 18256.47 52.25 52608.49 88888.00 2008-04-28 18:43:51.900 119 18256.43 52.24 52608.48 88888.00 2008-04-28 18:43:52.400 119 18256.40 52.24 52608.50 88888.00 2008-04-28 18:43:52.900 119 18256.35 52.26 52608.48 88888.00 2008-04-28 18:43:53.400 119 18256.44 52.28 52608.43 88888.00 2008-04-28 18:43:53.900 119 18256.41 52.18 52608.44 88888.00 2008-04-28 18:43:54.400 119 18256.44 52.15 52608.55 88888.00 2008-04-28 18:43:54.900 119 18256.46 52.25 52608.56 88888.00 2008-04-28 18:43:55.400 119 18256.35 52.28 52608.46 88888.00 2008-04-28 18:43:55.900 119 18256.26 52.19 52608.50 88888.00 2008-04-28 18:43:56.400 119 18256.11 52.22 52608.62 88888.00 2008-04-28 18:43:56.900 119 18256.16 52.25 52608.63 88888.00 2008-04-28 18:43:57.400 119 18256.06 52.23 52608.52 88888.00 2008-04-28 18:43:57.900 119 18256.02 52.21 52608.53 88888.00 2008-04-28 18:43:58.400 119 18256.01 52.23 52608.50 88888.00 2008-04-28 18:43:58.900 119 18256.03 52.17 52608.40 88888.00 2008-04-28 18:43:59.400 119 18256.09 52.11 52608.41 88888.00 2008-04-28 18:43:59.900 119 18255.97 52.13 52608.43 88888.00 2008-04-28 18:44:00.400 119 18255.91 52.12 52608.44 88888.00 2008-04-28 18:44:00.900 119 18255.97 52.08 52608.50 88888.00 2008-04-28 18:44:01.400 119 18256.00 52.11 52608.56 88888.00 2008-04-28 18:44:01.900 119 18256.00 52.14 52608.58 88888.00 2008-04-28 18:44:02.400 119 18255.91 52.14 52608.59 88888.00 2008-04-28 18:44:02.900 119 18255.95 52.13 52608.44 88888.00 2008-04-28 18:44:03.400 119 18255.75 52.02 52608.46 88888.00 2008-04-28 18:44:03.900 119 18255.68 52.01 52608.50 88888.00 2008-04-28 18:44:04.400 119 18255.64 52.08 52608.52 88888.00 2008-04-28 18:44:04.900 119 18255.69 52.01 52608.57 88888.00 2008-04-28 18:44:05.400 119 18255.78 51.99 52608.52 88888.00 2008-04-28 18:44:05.900 119 18255.76 52.04 52608.43 88888.00 2008-04-28 18:44:06.400 119 18255.73 52.01 52608.28 88888.00 2008-04-28 18:44:06.900 119 18255.60 51.81 52608.33 88888.00 2008-04-28 18:44:07.400 119 18255.57 51.71 52608.32 88888.00 2008-04-28 18:44:07.900 119 18255.61 51.72 52608.41 88888.00 2008-04-28 18:44:08.400 119 18255.56 51.68 52608.40 88888.00 2008-04-28 18:44:08.900 119 18255.56 51.62 52608.43 88888.00 2008-04-28 18:44:09.400 119 18255.43 51.63 52608.33 88888.00 2008-04-28 18:44:09.900 119 18255.42 51.56 52608.32 88888.00 2008-04-28 18:44:10.400 119 18255.38 51.50 52608.40 88888.00 2008-04-28 18:44:10.900 119 18255.35 51.52 52608.28 88888.00 2008-04-28 18:44:11.400 119 18255.29 51.57 52608.18 88888.00 2008-04-28 18:44:11.900 119 18255.17 51.56 52608.09 88888.00 2008-04-28 18:44:12.397 119 18255.06 51.48 52608.09 88888.00 2008-04-28 18:44:12.907 119 18255.14 51.48 52608.17 88888.00 2008-04-28 18:44:13.407 119 18255.26 51.55 52608.25 88888.00 2008-04-28 18:44:13.907 119 18255.26 51.56 52608.30 88888.00 2008-04-28 18:44:14.407 119 18255.23 51.75 52608.35 88888.00 2008-04-28 18:44:14.907 119 18255.21 51.85 52608.37 88888.00 2008-04-28 18:44:15.407 119 18255.10 51.85 52608.35 88888.00 2008-04-28 18:44:15.907 119 18255.05 51.82 52608.29 88888.00 2008-04-28 18:44:16.407 119 18255.02 51.81 52608.32 88888.00 2008-04-28 18:44:16.907 119 18254.90 51.78 52608.41 88888.00 2008-04-28 18:44:17.407 119 18254.83 51.73 52608.49 88888.00 2008-04-28 18:44:17.907 119 18254.85 51.70 52608.46 88888.00 2008-04-28 18:44:18.407 119 18254.84 51.89 52608.38 88888.00 2008-04-28 18:44:18.907 119 18254.78 51.85 52608.36 88888.00 2008-04-28 18:44:19.407 119 18254.61 51.88 52608.39 88888.00 2008-04-28 18:44:19.907 119 18254.59 51.97 52608.52 88888.00 2008-04-28 18:44:20.407 119 18254.57 52.09 52608.56 88888.00 2008-04-28 18:44:20.907 119 18254.57 52.07 52608.56 88888.00 2008-04-28 18:44:21.407 119 18254.57 51.99 52608.44 88888.00 2008-04-28 18:44:21.907 119 18254.54 52.02 52608.46 88888.00 2008-04-28 18:44:22.407 119 18254.46 52.01 52608.50 88888.00 2008-04-28 18:44:22.907 119 18254.35 52.02 52608.48 88888.00 2008-04-28 18:44:23.407 119 18254.31 52.07 52608.41 88888.00 2008-04-28 18:44:23.907 119 18254.24 52.10 52608.37 88888.00 2008-04-28 18:44:24.407 119 18254.28 52.05 52608.46 88888.00 2008-04-28 18:44:24.907 119 18254.15 52.08 52608.46 88888.00 2008-04-28 18:44:25.407 119 18254.13 52.13 52608.36 88888.00 2008-04-28 18:44:25.907 119 18254.25 52.18 52608.45 88888.00 2008-04-28 18:44:26.407 119 18254.18 52.17 52608.44 88888.00 2008-04-28 18:44:26.907 119 18254.12 52.23 52608.43 88888.00 2008-04-28 18:44:27.407 119 18254.30 52.26 52608.36 88888.00 2008-04-28 18:44:27.907 119 18254.31 52.24 52608.48 88888.00 2008-04-28 18:44:28.407 119 18254.28 52.16 52608.46 88888.00 2008-04-28 18:44:28.907 119 18254.18 52.10 52608.43 88888.00 2008-04-28 18:44:29.407 119 18254.09 52.09 52608.39 88888.00 2008-04-28 18:44:29.907 119 18254.15 52.12 52608.25 88888.00 2008-04-28 18:44:30.407 119 18254.19 52.20 52608.22 88888.00 2008-04-28 18:44:30.907 119 18254.23 52.23 52608.27 88888.00 2008-04-28 18:44:31.407 119 18254.10 52.28 52608.36 88888.00 2008-04-28 18:44:31.907 119 18254.10 52.30 52608.28 88888.00 2008-04-28 18:44:32.407 119 18254.12 52.31 52608.22 88888.00 2008-04-28 18:44:32.907 119 18254.09 52.40 52608.15 88888.00 2008-04-28 18:44:33.407 119 18254.06 52.40 52608.10 88888.00 2008-04-28 18:44:33.907 119 18253.87 52.38 52608.01 88888.00 2008-04-28 18:44:34.407 119 18253.87 52.32 52608.02 88888.00 2008-04-28 18:44:34.907 119 18253.90 52.36 52608.02 88888.00 2008-04-28 18:44:35.407 119 18253.88 52.35 52608.09 88888.00 2008-04-28 18:44:35.907 119 18253.75 52.31 52608.09 88888.00 2008-04-28 18:44:36.407 119 18253.67 52.37 52608.03 88888.00 2008-04-28 18:44:36.907 119 18253.62 52.47 52608.09 88888.00 2008-04-28 18:44:37.407 119 18253.76 52.46 52608.09 88888.00 2008-04-28 18:44:37.907 119 18253.80 52.50 52608.12 88888.00 2008-04-28 18:44:38.407 119 18253.78 52.47 52608.13 88888.00 2008-04-28 18:44:38.907 119 18253.81 52.50 52608.14 88888.00 2008-04-28 18:44:39.407 119 18253.69 52.49 52608.28 88888.00 2008-04-28 18:44:39.907 119 18253.39 52.46 52608.39 88888.00 2008-04-28 18:44:40.407 119 18253.54 52.37 52608.34 88888.00 2008-04-28 18:44:40.907 119 18253.58 52.44 52608.27 88888.00 2008-04-28 18:44:41.407 119 18253.64 52.53 52608.20 88888.00 2008-04-28 18:44:41.907 119 18253.62 52.47 52608.18 88888.00 2008-04-28 18:44:42.407 119 18253.61 52.48 52608.15 88888.00 2008-04-28 18:44:42.907 119 18253.51 52.37 52608.25 88888.00 2008-04-28 18:44:43.407 119 18253.59 52.46 52608.32 88888.00 2008-04-28 18:44:43.907 119 18253.59 52.39 52608.24 88888.00 2008-04-28 18:44:44.407 119 18253.51 52.42 52608.21 88888.00 2008-04-28 18:44:44.907 119 18253.39 52.54 52608.11 88888.00 2008-04-28 18:44:45.407 119 18253.55 52.57 52607.90 88888.00 2008-04-28 18:44:45.907 119 18253.51 52.48 52607.93 88888.00 2008-04-28 18:44:46.407 119 18253.47 52.48 52608.03 88888.00 2008-04-28 18:44:46.907 119 18253.52 52.52 52608.03 88888.00 2008-04-28 18:44:47.407 119 18253.55 52.56 52608.01 88888.00 2008-04-28 18:44:47.907 119 18253.39 52.58 52608.01 88888.00 2008-04-28 18:44:48.407 119 18253.41 52.62 52608.11 88888.00 2008-04-28 18:44:48.907 119 18253.47 52.65 52608.17 88888.00 2008-04-28 18:44:49.407 119 18253.51 52.66 52608.20 88888.00 2008-04-28 18:44:49.907 119 18253.50 52.56 52608.09 88888.00 2008-04-28 18:44:50.407 119 18253.41 52.61 52608.00 88888.00 2008-04-28 18:44:50.907 119 18253.39 52.61 52608.09 88888.00 2008-04-28 18:44:51.407 119 18253.39 52.64 52607.97 88888.00 2008-04-28 18:44:51.907 119 18253.32 52.59 52607.92 88888.00 2008-04-28 18:44:52.407 119 18253.33 52.54 52607.88 88888.00 2008-04-28 18:44:52.907 119 18253.33 52.51 52608.00 88888.00 2008-04-28 18:44:53.407 119 18253.33 52.50 52608.01 88888.00 2008-04-28 18:44:53.907 119 18253.38 52.46 52607.99 88888.00 2008-04-28 18:44:54.407 119 18253.38 52.46 52608.06 88888.00 2008-04-28 18:44:54.907 119 18253.50 52.38 52608.12 88888.00 2008-04-28 18:44:55.407 119 18253.41 52.37 52608.17 88888.00 2008-04-28 18:44:55.907 119 18253.32 52.36 52608.11 88888.00 2008-04-28 18:44:56.407 119 18253.37 52.35 52608.13 88888.00 2008-04-28 18:44:56.907 119 18253.38 52.38 52608.13 88888.00 2008-04-28 18:44:57.407 119 18253.36 52.36 52608.20 88888.00 2008-04-28 18:44:57.907 119 18253.32 52.37 52608.13 88888.00 2008-04-28 18:44:58.407 119 18253.26 52.31 52608.17 88888.00 2008-04-28 18:44:58.907 119 18253.37 52.34 52608.15 88888.00 2008-04-28 18:44:59.407 119 18253.37 52.41 52608.17 88888.00 2008-04-28 18:44:59.907 119 18253.36 52.36 52608.11 88888.00 2008-04-28 18:45:00.407 119 18253.29 52.24 52608.03 88888.00 2008-04-28 18:45:00.907 119 18253.27 52.10 52607.86 88888.00 2008-04-28 18:45:01.407 119 18253.29 52.09 52607.83 88888.00 2008-04-28 18:45:01.907 119 18253.29 52.13 52607.69 88888.00 2008-04-28 18:45:02.407 119 18253.29 52.17 52607.83 88888.00 2008-04-28 18:45:02.907 119 18253.47 52.23 52607.95 88888.00 2008-04-28 18:45:03.407 119 18253.26 52.20 52607.91 88888.00 2008-04-28 18:45:03.907 119 18253.19 52.23 52607.93 88888.00 2008-04-28 18:45:04.407 119 18253.31 52.31 52608.00 88888.00 2008-04-28 18:45:04.907 119 18253.36 52.25 52607.98 88888.00 2008-04-28 18:45:05.407 119 18253.39 52.16 52607.91 88888.00 2008-04-28 18:45:05.907 119 18253.39 52.21 52607.93 88888.00 2008-04-28 18:45:06.407 119 18253.43 52.29 52607.94 88888.00 2008-04-28 18:45:06.907 119 18253.49 52.19 52608.01 88888.00 2008-04-28 18:45:07.407 119 18253.47 52.11 52608.00 88888.00 2008-04-28 18:45:07.907 119 18253.50 52.06 52607.93 88888.00 2008-04-28 18:45:08.407 119 18253.47 52.02 52607.93 88888.00 2008-04-28 18:45:08.907 119 18253.47 52.06 52607.90 88888.00 2008-04-28 18:45:09.407 119 18253.53 52.06 52607.93 88888.00 2008-04-28 18:45:09.907 119 18253.43 52.04 52607.94 88888.00 2008-04-28 18:45:10.407 119 18253.34 52.12 52607.90 88888.00 2008-04-28 18:45:10.907 119 18253.30 52.06 52607.85 88888.00 2008-04-28 18:45:11.407 119 18253.43 51.97 52607.90 88888.00 2008-04-28 18:45:11.907 119 18253.45 52.03 52608.13 88888.00 2008-04-28 18:45:12.407 119 18253.52 52.22 52608.25 88888.00 2008-04-28 18:45:12.907 119 18253.49 52.23 52608.25 88888.00 2008-04-28 18:45:13.407 119 18253.53 52.20 52608.12 88888.00 2008-04-28 18:45:13.907 119 18253.47 52.21 52608.04 88888.00 2008-04-28 18:45:14.407 119 18253.51 52.14 52608.03 88888.00 2008-04-28 18:45:14.907 119 18253.56 52.16 52607.99 88888.00 2008-04-28 18:45:15.407 119 18253.62 52.22 52608.01 88888.00 2008-04-28 18:45:15.907 119 18253.69 52.31 52607.97 88888.00 2008-04-28 18:45:16.407 119 18253.74 52.34 52607.98 88888.00 2008-04-28 18:45:16.907 119 18253.73 52.29 52607.99 88888.00 2008-04-28 18:45:17.407 119 18253.64 52.25 52608.03 88888.00 2008-04-28 18:45:17.907 119 18253.63 52.33 52607.92 88888.00 2008-04-28 18:45:18.407 119 18253.59 52.31 52607.94 88888.00 2008-04-28 18:45:18.907 119 18253.58 52.38 52607.97 88888.00 2008-04-28 18:45:19.407 119 18253.59 52.38 52608.02 88888.00 2008-04-28 18:45:19.907 119 18253.52 52.37 52607.98 88888.00 2008-04-28 18:45:20.407 119 18253.58 52.37 52608.00 88888.00 2008-04-28 18:45:20.907 119 18253.64 52.41 52607.95 88888.00 2008-04-28 18:45:21.407 119 18253.65 52.42 52607.95 88888.00 2008-04-28 18:45:21.907 119 18253.62 52.36 52607.99 88888.00 2008-04-28 18:45:22.407 119 18253.64 52.28 52607.98 88888.00 2008-04-28 18:45:22.907 119 18253.71 52.29 52608.00 88888.00 2008-04-28 18:45:23.407 119 18253.58 52.34 52608.02 88888.00 2008-04-28 18:45:23.907 119 18253.58 52.25 52608.03 88888.00 2008-04-28 18:45:24.407 119 18253.52 52.31 52608.09 88888.00 2008-04-28 18:45:24.907 119 18253.53 52.34 52608.07 88888.00 2008-04-28 18:45:25.407 119 18253.67 52.32 52608.06 88888.00 2008-04-28 18:45:25.907 119 18253.84 52.24 52607.98 88888.00 2008-04-28 18:45:26.407 119 18253.81 52.30 52607.95 88888.00 2008-04-28 18:45:26.907 119 18253.83 52.43 52607.93 88888.00 2008-04-28 18:45:27.407 119 18253.82 52.42 52607.97 88888.00 2008-04-28 18:45:27.907 119 18253.76 52.39 52608.03 88888.00 2008-04-28 18:45:28.407 119 18253.83 52.37 52607.98 88888.00 2008-04-28 18:45:28.907 119 18253.97 52.39 52608.00 88888.00 2008-04-28 18:45:29.407 119 18254.01 52.43 52607.95 88888.00 2008-04-28 18:45:29.907 119 18253.98 52.43 52607.97 88888.00 2008-04-28 18:45:30.407 119 18253.97 52.46 52608.10 88888.00 2008-04-28 18:45:30.907 119 18254.01 52.38 52607.98 88888.00 2008-04-28 18:45:31.407 119 18253.99 52.36 52607.97 88888.00 2008-04-28 18:45:31.907 119 18253.96 52.39 52608.01 88888.00 2008-04-28 18:45:32.407 119 18254.03 52.31 52608.11 88888.00 2008-04-28 18:45:32.907 119 18254.03 52.29 52608.20 88888.00 2008-04-28 18:45:33.407 119 18253.95 52.25 52608.12 88888.00 2008-04-28 18:45:33.907 119 18254.08 52.29 52608.13 88888.00 2008-04-28 18:45:34.407 119 18254.14 52.33 52608.03 88888.00 2008-04-28 18:45:34.907 119 18253.95 52.36 52608.03 88888.00 2008-04-28 18:45:35.407 119 18253.84 52.31 52608.09 88888.00 2008-04-28 18:45:35.907 119 18253.96 52.29 52608.12 88888.00 2008-04-28 18:45:36.407 119 18253.91 52.21 52608.13 88888.00 2008-04-28 18:45:36.907 119 18254.02 52.11 52608.20 88888.00 2008-04-28 18:45:37.407 119 18254.01 52.18 52608.17 88888.00 2008-04-28 18:45:37.907 119 18253.96 52.30 52607.99 88888.00 2008-04-28 18:45:38.407 119 18253.91 52.35 52608.02 88888.00 2008-04-28 18:45:38.907 119 18253.86 52.37 52608.15 88888.00 2008-04-28 18:45:39.407 119 18253.84 52.35 52608.17 88888.00 2008-04-28 18:45:39.907 119 18253.92 52.36 52608.16 88888.00 2008-04-28 18:45:40.407 119 18253.86 52.40 52608.14 88888.00 2008-04-28 18:45:40.907 119 18253.93 52.47 52608.21 88888.00 2008-04-28 18:45:41.407 119 18253.80 52.45 52608.20 88888.00 2008-04-28 18:45:41.907 119 18253.71 52.47 52608.27 88888.00 2008-04-28 18:45:42.407 119 18253.93 52.43 52608.34 88888.00 2008-04-28 18:45:42.907 119 18253.88 52.42 52608.34 88888.00 2008-04-28 18:45:43.407 119 18253.82 52.40 52608.26 88888.00 2008-04-28 18:45:43.907 119 18253.76 52.42 52608.15 88888.00 2008-04-28 18:45:44.407 119 18253.65 52.47 52608.01 88888.00 2008-04-28 18:45:44.907 119 18253.51 52.49 52607.93 88888.00 2008-04-28 18:45:45.407 119 18253.52 52.41 52607.88 88888.00 2008-04-28 18:45:45.907 119 18253.73 52.45 52607.89 88888.00 2008-04-28 18:45:46.407 119 18253.86 52.47 52607.95 88888.00 2008-04-28 18:45:46.907 119 18253.94 52.50 52608.02 88888.00 2008-04-28 18:45:47.407 119 18253.84 52.52 52607.90 88888.00 2008-04-28 18:45:47.907 119 18253.90 52.49 52608.02 88888.00 2008-04-28 18:45:48.407 119 18253.88 52.58 52608.05 88888.00 2008-04-28 18:45:48.907 119 18253.76 52.62 52608.04 88888.00 2008-04-28 18:45:49.407 119 18253.86 52.68 52608.06 88888.00 2008-04-28 18:45:49.907 119 18253.78 52.65 52608.15 88888.00 2008-04-28 18:45:50.407 119 18253.66 52.71 52608.12 88888.00 2008-04-28 18:45:50.907 119 18253.64 52.59 52608.06 88888.00 2008-04-28 18:45:51.407 119 18253.75 52.56 52608.09 88888.00 2008-04-28 18:45:51.907 119 18253.78 52.51 52608.03 88888.00 2008-04-28 18:45:52.407 119 18253.77 52.43 52608.04 88888.00 2008-04-28 18:45:52.907 119 18253.82 52.43 52607.93 88888.00 2008-04-28 18:45:53.407 119 18253.88 52.47 52607.91 88888.00 2008-04-28 18:45:53.907 119 18253.90 52.58 52607.91 88888.00 2008-04-28 18:45:54.407 119 18253.88 52.61 52608.14 88888.00 2008-04-28 18:45:54.907 119 18253.83 52.54 52608.11 88888.00 2008-04-28 18:45:55.407 119 18253.76 52.62 52608.12 88888.00 2008-04-28 18:45:55.907 119 18253.81 52.62 52608.17 88888.00 2008-04-28 18:45:56.407 119 18253.71 52.65 52608.22 88888.00 2008-04-28 18:45:56.907 119 18253.77 52.66 52608.12 88888.00 2008-04-28 18:45:57.407 119 18253.63 52.66 52608.01 88888.00 2008-04-28 18:45:57.907 119 18253.59 52.71 52607.99 88888.00 2008-04-28 18:45:58.407 119 18253.64 52.75 52607.90 88888.00 2008-04-28 18:45:58.907 119 18253.90 52.73 52607.90 88888.00 2008-04-28 18:45:59.407 119 18253.97 52.62 52608.06 88888.00 2008-04-28 18:45:59.907 119 18253.87 52.59 52608.18 88888.00 2008-04-28 18:46:00.407 119 18253.85 52.40 52608.18 88888.00 2008-04-28 18:46:00.907 119 18253.92 52.31 52608.09 88888.00 2008-04-28 18:46:01.407 119 18253.80 52.46 52608.17 88888.00 2008-04-28 18:46:01.907 119 18253.78 52.55 52608.24 88888.00 2008-04-28 18:46:02.407 119 18253.78 52.55 52608.25 88888.00 2008-04-28 18:46:02.907 119 18253.88 52.49 52608.32 88888.00 2008-04-28 18:46:03.407 119 18253.83 52.48 52608.21 88888.00 2008-04-28 18:46:03.907 119 18253.76 52.43 52608.23 88888.00 2008-04-28 18:46:04.407 119 18253.78 52.37 52608.17 88888.00 2008-04-28 18:46:04.907 119 18253.90 52.34 52608.14 88888.00 2008-04-28 18:46:05.407 119 18253.92 52.38 52608.25 88888.00 2008-04-28 18:46:05.907 119 18253.80 52.24 52608.26 88888.00 2008-04-28 18:46:06.407 119 18253.81 52.05 52608.23 88888.00 2008-04-28 18:46:06.907 119 18253.84 52.13 52608.30 88888.00 2008-04-28 18:46:07.407 119 18253.96 52.18 52608.28 88888.00 2008-04-28 18:46:07.907 119 18254.04 52.16 52608.24 88888.00 2008-04-28 18:46:08.407 119 18254.01 52.19 52608.23 88888.00 2008-04-28 18:46:08.907 119 18253.96 52.23 52608.12 88888.00 2008-04-28 18:46:09.407 119 18254.08 52.22 52608.10 88888.00 2008-04-28 18:46:09.907 119 18254.31 52.21 52608.02 88888.00 2008-04-28 18:46:10.407 119 18254.07 52.21 52608.21 88888.00 2008-04-28 18:46:10.907 119 18254.10 52.15 52608.15 88888.00 2008-04-28 18:46:11.407 119 18254.01 52.07 52608.16 88888.00 2008-04-28 18:46:11.907 119 18254.03 52.00 52608.24 88888.00 2008-04-28 18:46:12.407 119 18253.97 51.94 52608.21 88888.00 2008-04-28 18:46:12.907 119 18254.05 51.95 52608.14 88888.00 2008-04-28 18:46:13.407 119 18254.18 52.00 52608.12 88888.00 2008-04-28 18:46:13.907 119 18254.28 52.02 52608.14 88888.00 2008-04-28 18:46:14.407 119 18254.27 52.04 52608.06 88888.00 2008-04-28 18:46:14.907 119 18254.29 52.04 52608.09 88888.00 2008-04-28 18:46:15.407 119 18254.24 52.06 52608.15 88888.00 2008-04-28 18:46:15.907 119 18254.15 52.06 52608.25 88888.00 2008-04-28 18:46:16.407 119 18254.15 51.89 52608.27 88888.00 2008-04-28 18:46:16.907 119 18254.23 51.83 52608.24 88888.00 2008-04-28 18:46:17.407 119 18254.23 51.89 52608.27 88888.00 2008-04-28 18:46:17.907 119 18254.21 51.89 52608.29 88888.00 2008-04-28 18:46:18.407 119 18254.20 51.84 52608.27 88888.00 2008-04-28 18:46:18.907 119 18254.29 51.88 52608.28 88888.00 2008-04-28 18:46:19.407 119 18254.23 51.83 52608.25 88888.00 2008-04-28 18:46:19.907 119 18254.23 51.84 52608.30 88888.00 2008-04-28 18:46:20.407 119 18254.38 51.87 52608.37 88888.00 2008-04-28 18:46:20.907 119 18254.47 51.90 52608.26 88888.00 2008-04-28 18:46:21.407 119 18254.46 51.87 52608.23 88888.00 2008-04-28 18:46:21.907 119 18254.52 51.82 52608.12 88888.00 2008-04-28 18:46:22.407 119 18254.51 51.76 52608.07 88888.00 2008-04-28 18:46:22.907 119 18254.51 51.66 52608.26 88888.00 2008-04-28 18:46:23.407 119 18254.45 51.84 52608.36 88888.00 2008-04-28 18:46:23.907 119 18254.43 51.87 52608.27 88888.00 2008-04-28 18:46:24.407 119 18254.63 51.81 52608.34 88888.00 2008-04-28 18:46:24.907 119 18254.69 51.86 52608.28 88888.00 2008-04-28 18:46:25.407 119 18254.66 51.85 52608.34 88888.00 2008-04-28 18:46:25.907 119 18254.62 51.86 52608.46 88888.00 2008-04-28 18:46:26.407 119 18254.71 51.78 52608.46 88888.00 2008-04-28 18:46:26.907 119 18254.71 51.65 52608.43 88888.00 2008-04-28 18:46:27.407 119 18254.67 51.75 52608.36 88888.00 2008-04-28 18:46:27.907 119 18254.75 51.85 52608.38 88888.00 2008-04-28 18:46:28.407 119 18254.74 51.84 52608.30 88888.00 2008-04-28 18:46:28.907 119 18254.75 51.87 52608.22 88888.00 2008-04-28 18:46:29.407 119 18254.85 51.82 52608.20 88888.00 2008-04-28 18:46:29.907 119 18254.91 51.82 52608.14 88888.00 2008-04-28 18:46:30.407 119 18254.89 51.84 52608.21 88888.00 2008-04-28 18:46:30.907 119 18254.96 51.86 52608.24 88888.00 2008-04-28 18:46:31.407 119 18254.94 51.87 52608.32 88888.00 2008-04-28 18:46:31.907 119 18255.02 51.96 52608.41 88888.00 2008-04-28 18:46:32.407 119 18254.94 51.97 52608.36 88888.00 2008-04-28 18:46:32.907 119 18254.97 51.94 52608.36 88888.00 2008-04-28 18:46:33.407 119 18255.04 51.96 52608.37 88888.00 2008-04-28 18:46:33.907 119 18255.02 51.98 52608.35 88888.00 2008-04-28 18:46:34.407 119 18255.13 52.03 52608.33 88888.00 2008-04-28 18:46:34.907 119 18255.23 51.99 52608.22 88888.00 2008-04-28 18:46:35.407 119 18255.23 52.02 52608.10 88888.00 2008-04-28 18:46:35.907 119 18255.35 52.04 52608.23 88888.00 2008-04-28 18:46:36.407 119 18255.38 52.14 52608.40 88888.00 2008-04-28 18:46:36.907 119 18255.45 52.24 52608.48 88888.00 2008-04-28 18:46:37.407 119 18255.44 52.26 52608.39 88888.00 2008-04-28 18:46:37.907 119 18255.57 52.30 52608.27 88888.00 2008-04-28 18:46:38.407 119 18255.57 52.23 52608.25 88888.00 2008-04-28 18:46:38.907 119 18255.59 52.30 52608.18 88888.00 2008-04-28 18:46:39.407 119 18255.60 52.28 52608.21 88888.00 2008-04-28 18:46:39.907 119 18255.53 52.19 52608.26 88888.00 2008-04-28 18:46:40.407 119 18255.54 52.23 52608.20 88888.00 2008-04-28 18:46:40.907 119 18255.72 52.30 52608.06 88888.00 2008-04-28 18:46:41.407 119 18255.81 52.23 52608.10 88888.00 2008-04-28 18:46:41.907 119 18255.70 51.97 52608.03 88888.00 2008-04-28 18:46:42.407 119 18255.78 51.90 52607.92 88888.00 2008-04-28 18:46:42.907 119 18255.79 52.11 52607.88 88888.00 2008-04-28 18:46:43.407 119 18255.81 52.29 52608.09 88888.00 2008-04-28 18:46:43.907 119 18255.90 52.25 52608.25 88888.00 2008-04-28 18:46:44.407 119 18255.76 52.37 52608.22 88888.00 2008-04-28 18:46:44.907 119 18255.73 52.43 52608.22 88888.00 2008-04-28 18:46:45.407 119 18255.84 52.46 52608.20 88888.00 2008-04-28 18:46:45.907 119 18255.87 52.43 52608.27 88888.00 2008-04-28 18:46:46.407 119 18256.03 52.39 52608.33 88888.00 2008-04-28 18:46:46.907 119 18256.18 52.35 52608.32 88888.00 2008-04-28 18:46:47.407 119 18256.08 52.31 52608.20 88888.00 2008-04-28 18:46:47.907 119 18256.18 52.25 52608.03 88888.00 2008-04-28 18:46:48.407 119 18256.13 52.25 52608.11 88888.00 2008-04-28 18:46:48.907 119 18256.08 52.47 52608.04 88888.00 2008-04-28 18:46:49.407 119 18256.18 52.61 52608.04 88888.00 2008-04-28 18:46:49.907 119 18256.05 52.62 52608.07 88888.00 2008-04-28 18:46:50.407 119 18255.95 52.67 52608.07 88888.00 2008-04-28 18:46:50.907 119 18256.13 52.65 52608.11 88888.00 2008-04-28 18:46:51.407 119 18256.21 52.65 52608.13 88888.00 2008-04-28 18:46:51.907 119 18256.11 52.64 52608.20 88888.00 2008-04-28 18:46:52.407 119 18256.13 52.64 52608.18 88888.00 2008-04-28 18:46:52.907 119 18256.21 52.68 52608.15 88888.00 2008-04-28 18:46:53.407 119 18256.26 52.70 52608.11 88888.00 2008-04-28 18:46:53.907 119 18256.26 52.73 52608.15 88888.00 2008-04-28 18:46:54.407 119 18256.31 52.72 52608.20 88888.00 2008-04-28 18:46:54.907 119 18256.34 52.72 52608.12 88888.00 2008-04-28 18:46:55.407 119 18256.42 52.70 52608.07 88888.00 2008-04-28 18:46:55.907 119 18256.49 52.75 52608.10 88888.00 2008-04-28 18:46:56.407 119 18256.36 52.73 52608.12 88888.00 2008-04-28 18:46:56.907 119 18256.47 52.73 52608.06 88888.00 2008-04-28 18:46:57.407 119 18256.54 52.72 52608.02 88888.00 2008-04-28 18:46:57.907 119 18256.52 52.72 52607.98 88888.00 2008-04-28 18:46:58.407 119 18256.48 52.78 52607.95 88888.00 2008-04-28 18:46:58.907 119 18256.57 52.83 52607.91 88888.00 2008-04-28 18:46:59.407 119 18256.66 52.87 52607.93 88888.00 2008-04-28 18:46:59.907 119 18256.66 52.97 52607.93 88888.00 2008-04-28 18:47:00.407 119 18256.69 52.90 52607.89 88888.00 2008-04-28 18:47:00.907 119 18256.57 52.90 52607.95 88888.00 2008-04-28 18:47:01.407 119 18256.51 52.92 52607.97 88888.00 2008-04-28 18:47:01.907 119 18256.65 52.92 52607.95 88888.00 2008-04-28 18:47:02.407 119 18256.81 52.97 52607.85 88888.00 2008-04-28 18:47:02.907 119 18256.84 52.94 52607.81 88888.00 2008-04-28 18:47:03.407 119 18256.79 52.92 52607.92 88888.00 2008-04-28 18:47:03.907 119 18256.75 52.90 52607.87 88888.00 2008-04-28 18:47:04.407 119 18256.71 52.92 52608.03 88888.00 2008-04-28 18:47:04.907 119 18256.65 52.88 52608.17 88888.00 2008-04-28 18:47:05.407 119 18256.74 52.80 52608.09 88888.00 2008-04-28 18:47:05.907 119 18256.84 52.83 52608.05 88888.00 2008-04-28 18:47:06.407 119 18256.87 52.85 52607.98 88888.00 2008-04-28 18:47:06.907 119 18256.92 52.89 52607.93 88888.00 2008-04-28 18:47:07.407 119 18256.80 52.94 52607.92 88888.00 2008-04-28 18:47:07.907 119 18256.84 52.90 52608.07 88888.00 2008-04-28 18:47:08.407 119 18256.85 52.91 52608.09 88888.00 2008-04-28 18:47:08.907 119 18256.77 52.84 52608.09 88888.00 2008-04-28 18:47:09.407 119 18256.84 52.87 52608.04 88888.00 2008-04-28 18:47:09.907 119 18256.85 52.92 52608.10 88888.00 2008-04-28 18:47:10.407 119 18256.86 52.94 52608.07 88888.00 2008-04-28 18:47:10.907 119 18256.80 52.96 52608.11 88888.00 2008-04-28 18:47:11.407 119 18256.69 52.90 52608.15 88888.00 2008-04-28 18:47:11.907 119 18256.70 52.95 52608.18 88888.00 2008-04-28 18:47:12.407 119 18256.76 52.98 52608.17 88888.00 2008-04-28 18:47:12.907 119 18256.71 52.99 52608.13 88888.00 2008-04-28 18:47:13.407 119 18256.68 52.91 52608.11 88888.00 2008-04-28 18:47:13.907 119 18256.64 52.90 52608.06 88888.00 2008-04-28 18:47:14.407 119 18256.62 52.94 52608.14 88888.00 2008-04-28 18:47:14.907 119 18256.51 52.92 52608.04 88888.00 2008-04-28 18:47:15.407 119 18256.46 52.82 52608.09 88888.00 2008-04-28 18:47:15.907 119 18256.44 52.92 52608.02 88888.00 2008-04-28 18:47:16.407 119 18256.44 52.98 52607.85 88888.00 2008-04-28 18:47:16.907 119 18256.30 52.95 52607.89 88888.00 2008-04-28 18:47:17.407 119 18256.42 52.91 52607.86 88888.00 2008-04-28 18:47:17.907 119 18256.51 52.82 52607.86 88888.00 2008-04-28 18:47:18.407 119 18256.60 52.89 52607.85 88888.00 2008-04-28 18:47:18.907 119 18256.59 52.91 52608.00 88888.00 2008-04-28 18:47:19.407 119 18256.66 52.88 52608.06 88888.00 2008-04-28 18:47:19.907 119 18256.58 52.82 52607.99 88888.00 2008-04-28 18:47:20.407 119 18256.62 52.86 52607.98 88888.00 2008-04-28 18:47:20.907 119 18256.67 52.83 52608.11 88888.00 2008-04-28 18:47:21.407 119 18256.56 52.91 52608.26 88888.00 2008-04-28 18:47:21.907 119 18256.69 52.88 52608.36 88888.00 2008-04-28 18:47:22.407 119 18256.76 52.85 52608.40 88888.00 2008-04-28 18:47:22.907 119 18256.75 52.85 52608.45 88888.00 2008-04-28 18:47:23.407 119 18256.80 52.81 52608.39 88888.00 2008-04-28 18:47:23.907 119 18256.87 52.74 52608.37 88888.00 2008-04-28 18:47:24.407 119 18256.84 52.72 52608.38 88888.00 2008-04-28 18:47:24.907 119 18256.70 52.78 52608.30 88888.00 2008-04-28 18:47:25.407 119 18256.55 52.82 52608.24 88888.00 2008-04-28 18:47:25.907 119 18256.58 52.91 52608.25 88888.00 2008-04-28 18:47:26.407 119 18256.55 52.81 52608.30 88888.00 2008-04-28 18:47:26.907 119 18256.62 52.72 52608.40 88888.00 2008-04-28 18:47:27.407 119 18256.76 52.71 52608.32 88888.00 2008-04-28 18:47:27.907 119 18256.84 52.73 52608.32 88888.00 2008-04-28 18:47:28.407 119 18256.78 52.76 52608.37 88888.00 2008-04-28 18:47:28.907 119 18256.65 52.78 52608.46 88888.00 2008-04-28 18:47:29.407 119 18256.64 52.75 52608.49 88888.00 2008-04-28 18:47:29.907 119 18256.59 52.76 52608.46 88888.00 2008-04-28 18:47:30.407 119 18256.55 52.84 52608.33 88888.00 2008-04-28 18:47:30.907 119 18256.64 52.83 52608.40 88888.00 2008-04-28 18:47:31.407 119 18256.64 52.81 52608.48 88888.00 2008-04-28 18:47:31.907 119 18256.56 52.78 52608.46 88888.00 2008-04-28 18:47:32.407 119 18256.41 52.72 52608.48 88888.00 2008-04-28 18:47:32.907 119 18256.40 52.74 52608.47 88888.00 2008-04-28 18:47:33.407 119 18256.45 52.73 52608.38 88888.00 2008-04-28 18:47:33.907 119 18256.44 52.76 52608.35 88888.00 2008-04-28 18:47:34.407 119 18256.40 52.75 52608.33 88888.00 2008-04-28 18:47:34.907 119 18256.49 52.76 52608.38 88888.00 2008-04-28 18:47:35.407 119 18256.53 52.73 52608.29 88888.00 2008-04-28 18:47:35.907 119 18256.52 52.72 52608.29 88888.00 2008-04-28 18:47:36.407 119 18256.48 52.72 52608.40 88888.00 2008-04-28 18:47:36.907 119 18256.54 52.68 52608.33 88888.00 2008-04-28 18:47:37.407 119 18256.64 52.69 52608.41 88888.00 2008-04-28 18:47:37.907 119 18256.75 52.75 52608.36 88888.00 2008-04-28 18:47:38.407 119 18256.70 52.76 52608.30 88888.00 2008-04-28 18:47:38.907 119 18256.64 52.75 52608.38 88888.00 2008-04-28 18:47:39.407 119 18256.60 52.74 52608.46 88888.00 2008-04-28 18:47:39.907 119 18256.37 52.68 52608.55 88888.00 2008-04-28 18:47:40.407 119 18256.36 52.65 52608.48 88888.00 2008-04-28 18:47:40.907 119 18256.41 52.63 52608.37 88888.00 2008-04-28 18:47:41.407 119 18256.46 52.66 52608.38 88888.00 2008-04-28 18:47:41.907 119 18256.49 52.67 52608.40 88888.00 2008-04-28 18:47:42.407 119 18256.38 52.65 52608.40 88888.00 2008-04-28 18:47:42.907 119 18256.41 52.67 52608.45 88888.00 2008-04-28 18:47:43.407 119 18256.46 52.63 52608.34 88888.00 2008-04-28 18:47:43.907 119 18256.37 52.58 52608.33 88888.00 2008-04-28 18:47:44.407 119 18256.35 52.58 52608.41 88888.00 2008-04-28 18:47:44.907 119 18256.29 52.47 52608.48 88888.00 2008-04-28 18:47:45.407 119 18256.30 52.53 52608.57 88888.00 2008-04-28 18:47:45.907 119 18256.36 52.64 52608.60 88888.00 2008-04-28 18:47:46.407 119 18256.34 52.62 52608.64 88888.00 2008-04-28 18:47:46.907 119 18256.26 52.61 52608.67 88888.00 2008-04-28 18:47:47.407 119 18256.19 52.59 52608.59 88888.00 2008-04-28 18:47:47.907 119 18256.23 52.54 52608.58 88888.00 2008-04-28 18:47:48.407 119 18256.34 52.51 52608.62 88888.00 2008-04-28 18:47:48.907 119 18256.25 52.49 52608.58 88888.00 2008-04-28 18:47:49.407 119 18256.32 52.55 52608.53 88888.00 2008-04-28 18:47:49.907 119 18256.30 52.54 52608.45 88888.00 2008-04-28 18:47:50.407 119 18256.25 52.52 52608.38 88888.00 2008-04-28 18:47:50.907 119 18256.26 52.57 52608.36 88888.00 2008-04-28 18:47:51.407 119 18256.19 52.61 52608.30 88888.00 2008-04-28 18:47:51.907 119 18256.16 52.59 52608.25 88888.00 2008-04-28 18:47:52.407 119 18256.15 52.54 52608.40 88888.00 2008-04-28 18:47:52.907 119 18256.12 52.50 52608.29 88888.00 2008-04-28 18:47:53.407 119 18256.15 52.46 52608.24 88888.00 2008-04-28 18:47:53.907 119 18256.14 52.51 52608.30 88888.00 2008-04-28 18:47:54.407 119 18256.10 52.54 52608.30 88888.00 2008-04-28 18:47:54.907 119 18256.05 52.54 52608.32 88888.00 2008-04-28 18:47:55.407 119 18256.14 52.47 52608.48 88888.00 2008-04-28 18:47:55.907 119 18256.16 52.39 52608.59 88888.00 2008-04-28 18:47:56.407 119 18256.29 52.41 52608.52 88888.00 2008-04-28 18:47:56.907 119 18256.32 52.44 52608.56 88888.00 2008-04-28 18:47:57.407 119 18256.43 52.47 52608.60 88888.00 2008-04-28 18:47:57.907 119 18256.26 52.46 52608.56 88888.00 2008-04-28 18:47:58.407 119 18256.32 52.51 52608.58 88888.00 2008-04-28 18:47:58.907 119 18256.35 52.53 52608.58 88888.00 2008-04-28 18:47:59.407 119 18256.41 52.53 52608.55 88888.00 2008-04-28 18:47:59.907 119 18256.47 52.46 52608.48 88888.00 2008-04-28 18:48:00.407 119 18256.41 52.47 52608.44 88888.00 2008-04-28 18:48:00.907 119 18256.36 52.55 52608.41 88888.00 2008-04-28 18:48:01.407 119 18256.29 52.58 52608.25 88888.00 2008-04-28 18:48:01.907 119 18256.25 52.61 52608.43 88888.00 2008-04-28 18:48:02.407 119 18256.42 52.63 52608.53 88888.00 2008-04-28 18:48:02.907 119 18256.35 52.51 52608.37 88888.00 2008-04-28 18:48:03.407 119 18256.29 52.52 52608.40 88888.00 2008-04-28 18:48:03.907 119 18256.18 52.59 52608.44 88888.00 2008-04-28 18:48:04.407 119 18256.22 52.63 52608.43 88888.00 2008-04-28 18:48:04.907 119 18256.44 52.61 52608.48 88888.00 2008-04-28 18:48:05.407 119 18256.41 52.57 52608.51 88888.00 2008-04-28 18:48:05.907 119 18256.33 52.59 52608.35 88888.00 2008-04-28 18:48:06.407 119 18256.21 52.63 52608.30 88888.00 2008-04-28 18:48:06.907 119 18256.32 52.63 52608.46 88888.00 2008-04-28 18:48:07.407 119 18256.20 52.58 52608.50 88888.00 2008-04-28 18:48:07.907 119 18256.24 52.57 52608.46 88888.00 2008-04-28 18:48:08.407 119 18256.30 52.53 52608.41 88888.00 2008-04-28 18:48:08.907 119 18256.40 52.45 52608.36 88888.00 2008-04-28 18:48:09.407 119 18256.53 52.47 52608.35 88888.00 2008-04-28 18:48:09.907 119 18256.49 52.57 52608.35 88888.00 2008-04-28 18:48:10.407 119 18256.44 52.64 52608.26 88888.00 2008-04-28 18:48:10.907 119 18256.48 52.79 52608.27 88888.00 2008-04-28 18:48:11.407 119 18256.43 52.77 52608.38 88888.00 2008-04-28 18:48:11.907 119 18256.44 52.72 52608.39 88888.00 2008-04-28 18:48:12.407 119 18256.47 52.64 52608.43 88888.00 2008-04-28 18:48:12.907 119 18256.52 52.72 52608.50 88888.00 2008-04-28 18:48:13.407 119 18256.38 52.72 52608.48 88888.00 2008-04-28 18:48:13.907 119 18256.37 52.70 52608.48 88888.00 2008-04-28 18:48:14.407 119 18256.44 52.80 52608.39 88888.00 2008-04-28 18:48:14.907 119 18256.33 52.79 52608.32 88888.00 2008-04-28 18:48:15.407 119 18256.24 52.77 52608.38 88888.00 2008-04-28 18:48:15.907 119 18256.24 52.84 52608.48 88888.00 2008-04-28 18:48:16.407 119 18256.24 52.88 52608.41 88888.00 2008-04-28 18:48:16.907 119 18256.18 52.87 52608.43 88888.00 2008-04-28 18:48:17.407 119 18256.25 52.81 52608.44 88888.00 2008-04-28 18:48:17.907 119 18256.29 52.75 52608.37 88888.00 2008-04-28 18:48:18.407 119 18256.46 52.78 52608.43 88888.00 2008-04-28 18:48:18.907 119 18256.45 52.82 52608.41 88888.00 2008-04-28 18:48:19.407 119 18256.51 52.84 52608.28 88888.00 2008-04-28 18:48:19.907 119 18256.54 52.83 52608.43 88888.00 2008-04-28 18:48:20.407 119 18256.59 52.84 52608.45 88888.00 2008-04-28 18:48:20.907 119 18256.52 52.88 52608.46 88888.00 2008-04-28 18:48:21.407 119 18256.43 52.83 52608.43 88888.00 2008-04-28 18:48:21.907 119 18256.46 52.74 52608.25 88888.00 2008-04-28 18:48:22.407 119 18256.53 52.78 52608.27 88888.00 2008-04-28 18:48:22.907 119 18256.53 52.85 52608.38 88888.00 2008-04-28 18:48:23.407 119 18256.55 52.86 52608.40 88888.00 2008-04-28 18:48:23.907 119 18256.60 52.84 52608.38 88888.00 2008-04-28 18:48:24.407 119 18256.65 52.72 52608.23 88888.00 2008-04-28 18:48:24.907 119 18256.51 52.53 52608.13 88888.00 2008-04-28 18:48:25.407 119 18256.63 52.46 52608.10 88888.00 2008-04-28 18:48:25.907 119 18256.58 52.72 52608.14 88888.00 2008-04-28 18:48:26.407 119 18256.51 52.88 52608.09 88888.00 2008-04-28 18:48:26.907 119 18256.55 52.92 52608.14 88888.00 2008-04-28 18:48:27.407 119 18256.62 52.85 52608.10 88888.00 2008-04-28 18:48:27.907 119 18256.60 52.94 52608.22 88888.00 2008-04-28 18:48:28.407 119 18256.51 53.04 52608.24 88888.00 2008-04-28 18:48:28.907 119 18256.54 53.11 52608.20 88888.00 2008-04-28 18:48:29.407 119 18256.70 53.02 52608.26 88888.00 2008-04-28 18:48:29.907 119 18256.74 53.04 52608.30 88888.00 2008-04-28 18:48:30.407 119 18256.75 53.12 52608.24 88888.00 2008-04-28 18:48:30.907 119 18256.63 53.18 52608.18 88888.00 2008-04-28 18:48:31.407 119 18256.64 53.14 52608.09 88888.00 2008-04-28 18:48:31.907 119 18256.60 53.10 52608.12 88888.00 2008-04-28 18:48:32.407 119 18256.77 53.04 52608.10 88888.00 2008-04-28 18:48:32.907 119 18256.84 52.97 52608.13 88888.00 2008-04-28 18:48:33.407 119 18256.79 53.03 52608.14 88888.00 2008-04-28 18:48:33.907 119 18256.77 53.10 52608.24 88888.00 2008-04-28 18:48:34.407 119 18256.80 53.06 52608.24 88888.00 2008-04-28 18:48:34.907 119 18256.71 52.95 52608.28 88888.00 2008-04-28 18:48:35.407 119 18256.66 53.02 52608.29 88888.00 2008-04-28 18:48:35.907 119 18256.60 53.06 52608.17 88888.00 2008-04-28 18:48:36.407 119 18256.68 53.07 52608.10 88888.00 2008-04-28 18:48:36.907 119 18256.68 53.04 52608.07 88888.00 2008-04-28 18:48:37.407 119 18256.70 53.02 52608.06 88888.00 2008-04-28 18:48:37.907 119 18256.69 53.15 52608.20 88888.00 2008-04-28 18:48:38.407 119 18256.68 53.22 52608.21 88888.00 2008-04-28 18:48:38.907 119 18256.74 53.34 52608.15 88888.00 2008-04-28 18:48:39.407 119 18256.68 53.28 52608.09 88888.00 2008-04-28 18:48:39.907 119 18256.67 53.21 52608.03 88888.00 2008-04-28 18:48:40.407 119 18256.59 53.22 52608.00 88888.00 2008-04-28 18:48:40.907 119 18256.66 53.18 52608.03 88888.00 2008-04-28 18:48:41.407 119 18256.62 53.17 52608.00 88888.00 2008-04-28 18:48:41.907 119 18256.62 53.20 52608.07 88888.00 2008-04-28 18:48:42.407 119 18256.65 53.14 52608.11 88888.00 2008-04-28 18:48:42.907 119 18256.65 53.12 52608.12 88888.00 2008-04-28 18:48:43.407 119 18256.62 53.04 52608.13 88888.00 2008-04-28 18:48:43.907 119 18256.59 53.05 52608.10 88888.00 2008-04-28 18:48:44.407 119 18256.62 53.07 52607.94 88888.00 2008-04-28 18:48:44.907 119 18256.66 53.12 52607.93 88888.00 2008-04-28 18:48:45.407 119 18256.62 53.05 52608.02 88888.00 2008-04-28 18:48:45.907 119 18256.57 53.08 52608.10 88888.00 2008-04-28 18:48:46.407 119 18256.47 53.09 52608.09 88888.00 2008-04-28 18:48:46.907 119 18256.41 53.06 52608.02 88888.00 2008-04-28 18:48:47.407 119 18256.53 53.08 52608.07 88888.00 2008-04-28 18:48:47.907 119 18256.52 53.05 52608.12 88888.00 2008-04-28 18:48:48.407 119 18256.49 53.10 52608.14 88888.00 2008-04-28 18:48:48.907 119 18256.43 53.18 52608.05 88888.00 2008-04-28 18:48:49.407 119 18256.51 53.19 52608.07 88888.00 2008-04-28 18:48:49.907 119 18256.58 53.18 52607.95 88888.00 2008-04-28 18:48:50.407 119 18256.62 53.23 52608.02 88888.00 2008-04-28 18:48:50.907 119 18256.59 53.29 52608.07 88888.00 2008-04-28 18:48:51.407 119 18256.62 53.31 52608.13 88888.00 2008-04-28 18:48:51.907 119 18256.59 53.33 52608.09 88888.00 2008-04-28 18:48:52.407 119 18256.52 53.23 52608.06 88888.00 2008-04-28 18:48:52.907 119 18256.59 53.18 52608.13 88888.00 2008-04-28 18:48:53.407 119 18256.63 53.21 52608.26 88888.00 2008-04-28 18:48:53.907 119 18256.64 53.20 52608.15 88888.00 2008-04-28 18:48:54.407 119 18256.63 53.07 52608.03 88888.00 2008-04-28 18:48:54.907 119 18256.70 53.02 52608.10 88888.00 2008-04-28 18:48:55.407 119 18256.63 53.16 52608.06 88888.00 2008-04-28 18:48:55.907 119 18256.65 53.28 52608.01 88888.00 2008-04-28 18:48:56.407 119 18256.74 53.15 52608.11 88888.00 2008-04-28 18:48:56.907 119 18256.78 53.05 52608.26 88888.00 2008-04-28 18:48:57.407 119 18256.76 53.08 52608.30 88888.00 2008-04-28 18:48:57.907 119 18256.69 53.26 52608.30 88888.00 2008-04-28 18:48:58.407 119 18256.78 53.38 52608.34 88888.00 2008-04-28 18:48:58.907 119 18256.87 53.33 52608.37 88888.00 2008-04-28 18:48:59.407 119 18256.94 53.34 52608.28 88888.00 2008-04-28 18:48:59.907 119 18256.95 53.31 52608.09 88888.00 2008-04-28 18:49:00.407 119 18256.87 53.24 52608.13 88888.00 2008-04-28 18:49:00.907 119 18256.81 53.24 52608.25 88888.00 2008-04-28 18:49:01.407 119 18256.73 53.26 52608.22 88888.00 2008-04-28 18:49:01.907 119 18256.71 53.30 52608.15 88888.00 2008-04-28 18:49:02.407 119 18256.87 53.36 52608.15 88888.00 2008-04-28 18:49:02.907 119 18256.78 53.41 52608.21 88888.00 2008-04-28 18:49:03.407 119 18256.92 53.40 52608.13 88888.00 2008-04-28 18:49:03.907 119 18256.92 53.37 52608.14 88888.00 2008-04-28 18:49:04.407 119 18256.94 53.35 52608.20 88888.00 2008-04-28 18:49:04.907 119 18256.89 53.35 52608.18 88888.00 2008-04-28 18:49:05.407 119 18256.94 53.42 52608.29 88888.00 2008-04-28 18:49:05.907 119 18256.94 53.36 52608.37 88888.00 2008-04-28 18:49:06.407 119 18256.85 53.40 52608.37 88888.00 2008-04-28 18:49:06.907 119 18256.82 53.46 52608.45 88888.00 2008-04-28 18:49:07.407 119 18256.95 53.52 52608.43 88888.00 2008-04-28 18:49:07.907 119 18257.00 53.58 52608.30 88888.00 2008-04-28 18:49:08.407 119 18256.86 53.57 52608.29 88888.00 2008-04-28 18:49:08.907 119 18256.96 53.55 52608.33 88888.00 2008-04-28 18:49:09.407 119 18257.03 53.58 52608.28 88888.00 2008-04-28 18:49:09.907 119 18257.03 53.57 52608.27 88888.00 2008-04-28 18:49:10.407 119 18257.00 53.51 52608.21 88888.00 2008-04-28 18:49:10.907 119 18256.89 53.59 52608.26 88888.00 2008-04-28 18:49:11.407 119 18257.03 53.55 52608.23 88888.00 2008-04-28 18:49:11.907 119 18257.16 53.58 52608.35 88888.00 2008-04-28 18:49:12.407 119 18257.24 53.53 52608.34 88888.00 2008-04-28 18:49:12.907 119 18257.33 53.50 52608.46 88888.00 2008-04-28 18:49:13.407 119 18257.33 53.52 52608.51 88888.00 2008-04-28 18:49:13.907 119 18257.14 53.56 52608.49 88888.00 2008-04-28 18:49:14.407 119 18257.17 53.59 52608.36 88888.00 2008-04-28 18:49:14.907 119 18257.34 53.51 52608.38 88888.00 2008-04-28 18:49:15.407 119 18257.23 53.53 52608.46 88888.00 2008-04-28 18:49:15.907 119 18257.22 53.47 52608.46 88888.00 2008-04-28 18:49:16.407 119 18257.25 53.46 52608.49 88888.00 2008-04-28 18:49:16.907 119 18257.29 53.46 52608.50 88888.00 2008-04-28 18:49:17.407 119 18257.21 53.44 52608.45 88888.00 2008-04-28 18:49:17.907 119 18257.23 53.53 52608.47 88888.00 2008-04-28 18:49:18.407 119 18257.24 53.52 52608.50 88888.00 2008-04-28 18:49:18.907 119 18257.30 53.55 52608.48 88888.00 2008-04-28 18:49:19.407 119 18257.33 53.52 52608.47 88888.00 2008-04-28 18:49:19.907 119 18257.30 53.56 52608.57 88888.00 2008-04-28 18:49:20.407 119 18257.32 53.63 52608.60 88888.00 2008-04-28 18:49:20.907 119 18257.44 53.63 52608.63 88888.00 2008-04-28 18:49:21.407 119 18257.55 53.64 52608.73 88888.00 2008-04-28 18:49:21.907 119 18257.55 53.57 52608.63 88888.00 2008-04-28 18:49:22.407 119 18257.67 53.65 52608.65 88888.00 2008-04-28 18:49:22.907 119 18257.61 53.64 52608.63 88888.00 2008-04-28 18:49:23.407 119 18257.58 53.69 52608.60 88888.00 2008-04-28 18:49:23.907 119 18257.66 53.77 52608.43 88888.00 2008-04-28 18:49:24.407 119 18257.61 53.70 52608.36 88888.00 2008-04-28 18:49:24.907 119 18257.60 53.65 52608.55 88888.00 2008-04-28 18:49:25.407 119 18257.51 53.65 52608.57 88888.00 2008-04-28 18:49:25.907 119 18257.74 53.70 52608.58 88888.00 2008-04-28 18:49:26.407 119 18257.78 53.71 52608.63 88888.00 2008-04-28 18:49:26.907 119 18257.72 53.73 52608.52 88888.00 2008-04-28 18:49:27.407 119 18257.68 53.71 52608.60 88888.00 2008-04-28 18:49:27.907 119 18257.64 53.70 52608.59 88888.00 2008-04-28 18:49:28.407 119 18257.64 53.78 52608.56 88888.00 2008-04-28 18:49:28.907 119 18257.66 53.79 52608.41 88888.00 2008-04-28 18:49:29.407 119 18257.68 53.70 52608.34 88888.00 2008-04-28 18:49:29.907 119 18257.83 53.69 52608.46 88888.00 2008-04-28 18:49:30.407 119 18257.98 53.64 52608.51 88888.00 2008-04-28 18:49:30.907 119 18257.90 53.64 52608.52 88888.00 2008-04-28 18:49:31.407 119 18257.86 53.67 52608.53 88888.00 2008-04-28 18:49:31.907 119 18257.88 53.71 52608.58 88888.00 2008-04-28 18:49:32.407 119 18258.09 53.71 52608.52 88888.00 2008-04-28 18:49:32.907 119 18258.12 53.70 52608.55 88888.00 2008-04-28 18:49:33.407 119 18258.06 53.77 52608.65 88888.00 2008-04-28 18:49:33.907 119 18257.92 53.80 52608.64 88888.00 2008-04-28 18:49:34.407 119 18257.86 53.82 52608.69 88888.00 2008-04-28 18:49:34.907 119 18258.00 53.81 52608.68 88888.00 2008-04-28 18:49:35.407 119 18258.11 53.76 52608.68 88888.00 2008-04-28 18:49:35.907 119 18258.00 53.79 52608.63 88888.00 2008-04-28 18:49:36.407 119 18257.93 53.82 52608.67 88888.00 2008-04-28 18:49:36.907 119 18257.96 53.88 52608.68 88888.00 2008-04-28 18:49:37.407 119 18257.98 53.94 52608.59 88888.00 2008-04-28 18:49:37.907 119 18257.96 53.84 52608.57 88888.00 2008-04-28 18:49:38.407 119 18257.94 53.89 52608.59 88888.00 2008-04-28 18:49:38.907 119 18257.98 53.89 52608.55 88888.00 2008-04-28 18:49:39.407 119 18258.04 53.95 52608.51 88888.00 2008-04-28 18:49:39.907 119 18257.97 53.91 52608.52 88888.00 2008-04-28 18:49:40.407 119 18257.98 53.96 52608.56 88888.00 2008-04-28 18:49:40.907 119 18257.97 54.02 52608.50 88888.00 2008-04-28 18:49:41.407 119 18257.99 54.01 52608.51 88888.00 2008-04-28 18:49:41.907 119 18258.09 54.01 52608.45 88888.00 2008-04-28 18:49:42.407 119 18258.08 54.02 52608.38 88888.00 2008-04-28 18:49:42.907 119 18258.16 54.12 52608.35 88888.00 2008-04-28 18:49:43.407 119 18258.25 54.21 52608.37 88888.00 2008-04-28 18:49:43.907 119 18258.32 54.17 52608.45 88888.00 2008-04-28 18:49:44.407 119 18258.30 54.06 52608.53 88888.00 2008-04-28 18:49:44.907 119 18258.38 54.04 52608.47 88888.00 2008-04-28 18:49:45.407 119 18258.42 54.06 52608.50 88888.00 2008-04-28 18:49:45.907 119 18258.51 54.07 52608.51 88888.00 2008-04-28 18:49:46.407 119 18258.54 54.12 52608.53 88888.00 2008-04-28 18:49:46.907 119 18258.51 54.05 52608.61 88888.00 2008-04-28 18:49:47.407 119 18258.49 54.04 52608.63 88888.00 2008-04-28 18:49:47.907 119 18258.53 54.09 52608.65 88888.00 2008-04-28 18:49:48.407 119 18258.51 54.06 52608.63 88888.00 2008-04-28 18:49:48.907 119 18258.45 54.05 52608.58 88888.00 2008-04-28 18:49:49.407 119 18258.51 54.12 52608.55 88888.00 2008-04-28 18:49:49.907 119 18258.58 54.14 52608.61 88888.00 2008-04-28 18:49:50.407 119 18258.54 54.16 52608.55 88888.00 2008-04-28 18:49:50.907 119 18258.62 54.09 52608.55 88888.00 2008-04-28 18:49:51.407 119 18258.60 54.10 52608.62 88888.00 2008-04-28 18:49:51.907 119 18258.58 53.94 52608.58 88888.00 2008-04-28 18:49:52.407 119 18258.62 54.13 52608.59 88888.00 2008-04-28 18:49:52.907 119 18258.64 54.26 52608.46 88888.00 2008-04-28 18:49:53.407 119 18258.63 54.20 52608.37 88888.00 2008-04-28 18:49:53.907 119 18258.61 54.18 52608.47 88888.00 2008-04-28 18:49:54.407 119 18258.71 54.15 52608.55 88888.00 2008-04-28 18:49:54.907 119 18258.66 54.10 52608.62 88888.00 2008-04-28 18:49:55.407 119 18258.64 54.08 52608.58 88888.00 2008-04-28 18:49:55.907 119 18258.64 54.12 52608.69 88888.00 2008-04-28 18:49:56.407 119 18258.63 54.15 52608.70 88888.00 2008-04-28 18:49:56.907 119 18258.59 54.15 52608.63 88888.00 2008-04-28 18:49:57.407 119 18258.65 54.14 52608.67 88888.00 2008-04-28 18:49:57.907 119 18258.66 54.21 52608.72 88888.00 2008-04-28 18:49:58.407 119 18258.71 54.26 52608.69 88888.00 2008-04-28 18:49:58.907 119 18258.58 54.30 52608.72 88888.00 2008-04-28 18:49:59.407 119 18258.50 54.34 52608.60 88888.00 2008-04-28 18:49:59.907 119 18258.61 54.33 52608.48 88888.00 2008-04-28 18:50:00.407 119 18258.73 54.22 52608.50 88888.00 2008-04-28 18:50:00.907 119 18258.72 54.16 52608.50 88888.00 2008-04-28 18:50:01.407 119 18258.64 54.23 52608.39 88888.00 2008-04-28 18:50:01.907 119 18258.60 54.35 52608.40 88888.00 2008-04-28 18:50:02.407 119 18258.54 54.29 52608.56 88888.00 2008-04-28 18:50:02.907 119 18258.50 54.32 52608.55 88888.00 2008-04-28 18:50:03.407 119 18258.52 54.35 52608.41 88888.00 2008-04-28 18:50:03.907 119 18258.48 54.36 52608.44 88888.00 2008-04-28 18:50:04.407 119 18258.50 54.32 52608.39 88888.00 2008-04-28 18:50:04.907 119 18258.55 54.34 52608.34 88888.00 2008-04-28 18:50:05.407 119 18258.60 54.41 52608.32 88888.00 2008-04-28 18:50:05.907 119 18258.50 54.33 52608.33 88888.00 2008-04-28 18:50:06.407 119 18258.53 54.39 52608.37 88888.00 2008-04-28 18:50:06.907 119 18258.50 54.30 52608.38 88888.00 2008-04-28 18:50:07.407 119 18258.51 54.33 52608.34 88888.00 2008-04-28 18:50:07.907 119 18258.53 54.33 52608.37 88888.00 2008-04-28 18:50:08.407 119 18258.47 54.24 52608.46 88888.00 2008-04-28 18:50:08.907 119 18258.48 54.20 52608.47 88888.00 2008-04-28 18:50:09.407 119 18258.52 54.17 52608.47 88888.00 2008-04-28 18:50:09.907 119 18258.41 54.24 52608.45 88888.00 2008-04-28 18:50:10.407 119 18258.45 54.22 52608.45 88888.00 2008-04-28 18:50:10.907 119 18258.51 54.18 52608.46 88888.00 2008-04-28 18:50:11.407 119 18258.48 54.29 52608.43 88888.00 2008-04-28 18:50:11.907 119 18258.42 54.23 52608.37 88888.00 2008-04-28 18:50:12.407 119 18258.50 54.24 52608.36 88888.00 2008-04-28 18:50:12.907 119 18258.42 54.22 52608.36 88888.00 2008-04-28 18:50:13.407 119 18258.39 54.19 52608.33 88888.00 2008-04-28 18:50:13.907 119 18258.42 54.16 52608.43 88888.00 2008-04-28 18:50:14.407 119 18258.38 54.16 52608.46 88888.00 2008-04-28 18:50:14.907 119 18258.32 54.18 52608.55 88888.00 2008-04-28 18:50:15.407 119 18258.29 54.17 52608.62 88888.00 2008-04-28 18:50:15.907 119 18258.39 54.18 52608.51 88888.00 2008-04-28 18:50:16.407 119 18258.47 54.25 52608.52 88888.00 2008-04-28 18:50:16.907 119 18258.27 54.24 52608.44 88888.00 2008-04-28 18:50:17.407 119 18258.29 54.20 52608.41 88888.00 2008-04-28 18:50:17.907 119 18258.34 54.15 52608.33 88888.00 2008-04-28 18:50:18.407 119 18258.37 54.12 52608.32 88888.00 2008-04-28 18:50:18.907 119 18258.29 54.10 52608.36 88888.00 2008-04-28 18:50:19.407 119 18258.18 54.14 52608.28 88888.00 2008-04-28 18:50:19.907 119 18258.23 54.16 52608.33 88888.00 2008-04-28 18:50:20.407 119 18258.30 54.09 52608.36 88888.00 2008-04-28 18:50:20.907 119 18258.40 54.07 52608.34 88888.00 2008-04-28 18:50:21.407 119 18258.36 54.10 52608.32 88888.00 2008-04-28 18:50:21.907 119 18258.32 54.02 52608.36 88888.00 2008-04-28 18:50:22.407 119 18258.36 54.05 52608.22 88888.00 2008-04-28 18:50:22.907 119 18258.27 54.19 52608.33 88888.00 2008-04-28 18:50:23.407 119 18258.20 54.21 52608.41 88888.00 2008-04-28 18:50:23.907 119 18258.22 54.16 52608.47 88888.00 2008-04-28 18:50:24.407 119 18258.20 54.16 52608.58 88888.00 2008-04-28 18:50:24.907 119 18258.11 54.08 52608.59 88888.00 2008-04-28 18:50:25.407 119 18258.03 54.06 52608.63 88888.00 2008-04-28 18:50:25.907 119 18258.03 54.07 52608.62 88888.00 2008-04-28 18:50:26.407 119 18258.20 54.08 52608.45 88888.00 2008-04-28 18:50:26.907 119 18258.22 54.06 52608.36 88888.00 2008-04-28 18:50:27.407 119 18258.22 53.99 52608.39 88888.00 2008-04-28 18:50:27.907 119 18258.12 54.01 52608.50 88888.00 2008-04-28 18:50:28.407 119 18258.16 54.05 52608.55 88888.00 2008-04-28 18:50:28.907 119 18258.22 54.04 52608.50 88888.00 2008-04-28 18:50:29.407 119 18258.16 54.08 52608.56 88888.00 2008-04-28 18:50:29.907 119 18258.09 54.12 52608.53 88888.00 2008-04-28 18:50:30.407 119 18258.03 54.12 52608.50 88888.00 2008-04-28 18:50:30.907 119 18257.99 54.08 52608.55 88888.00 2008-04-28 18:50:31.407 119 18258.07 54.04 52608.57 88888.00 2008-04-28 18:50:31.907 119 18258.05 54.03 52608.61 88888.00 2008-04-28 18:50:32.407 119 18258.03 54.04 52608.57 88888.00 2008-04-28 18:50:32.907 119 18257.97 53.98 52608.61 88888.00 2008-04-28 18:50:33.407 119 18257.89 54.07 52608.59 88888.00 2008-04-28 18:50:33.907 119 18257.86 54.10 52608.48 88888.00 2008-04-28 18:50:34.407 119 18257.96 54.12 52608.40 88888.00 2008-04-28 18:50:34.907 119 18258.00 54.11 52608.59 88888.00 2008-04-28 18:50:35.407 119 18257.87 54.06 52608.65 88888.00 2008-04-28 18:50:35.907 119 18257.90 54.03 52608.64 88888.00 2008-04-28 18:50:36.407 119 18257.84 53.99 52608.62 88888.00 2008-04-28 18:50:36.907 119 18257.85 54.03 52608.73 88888.00 2008-04-28 18:50:37.407 119 18257.87 54.11 52608.73 88888.00 2008-04-28 18:50:37.907 119 18257.81 54.05 52608.68 88888.00 2008-04-28 18:50:38.407 119 18257.77 54.01 52608.60 88888.00 2008-04-28 18:50:38.907 119 18257.78 54.04 52608.59 88888.00 2008-04-28 18:50:39.407 119 18257.78 54.04 52608.59 88888.00 2008-04-28 18:50:39.907 119 18257.68 54.02 52608.58 88888.00 2008-04-28 18:50:40.407 119 18257.66 54.00 52608.57 88888.00 2008-04-28 18:50:40.907 119 18257.66 54.02 52608.78 88888.00 2008-04-28 18:50:41.407 119 18257.63 53.94 52608.92 88888.00 2008-04-28 18:50:41.907 119 18257.62 53.94 52608.91 88888.00 2008-04-28 18:50:42.407 119 18257.67 54.00 52608.72 88888.00 2008-04-28 18:50:42.907 119 18257.67 53.98 52608.58 88888.00 2008-04-28 18:50:43.407 119 18257.66 54.08 52608.60 88888.00 2008-04-28 18:50:43.907 119 18257.66 54.01 52608.60 88888.00 2008-04-28 18:50:44.407 119 18257.72 53.97 52608.78 88888.00 2008-04-28 18:50:44.907 119 18257.74 53.97 52608.82 88888.00 2008-04-28 18:50:45.407 119 18257.65 54.01 52608.75 88888.00 2008-04-28 18:50:45.907 119 18257.63 54.09 52608.85 88888.00 2008-04-28 18:50:46.407 119 18257.56 54.16 52608.86 88888.00 2008-04-28 18:50:46.907 119 18257.42 54.18 52608.82 88888.00 2008-04-28 18:50:47.407 119 18257.44 54.20 52608.76 88888.00 2008-04-28 18:50:47.907 119 18257.43 54.18 52608.73 88888.00 2008-04-28 18:50:48.407 119 18257.34 54.11 52608.80 88888.00 2008-04-28 18:50:48.907 119 18257.35 54.16 52608.93 88888.00 2008-04-28 18:50:49.407 119 18257.41 54.13 52608.94 88888.00 2008-04-28 18:50:49.907 119 18257.44 54.11 52608.90 88888.00 2008-04-28 18:50:50.407 119 18257.31 54.02 52608.88 88888.00 2008-04-28 18:50:50.907 119 18257.25 54.01 52608.92 88888.00 2008-04-28 18:50:51.407 119 18257.23 54.12 52608.85 88888.00 2008-04-28 18:50:51.907 119 18257.40 54.15 52608.88 88888.00 2008-04-28 18:50:52.407 119 18257.34 54.16 52608.94 88888.00 2008-04-28 18:50:52.907 119 18257.32 54.23 52608.83 88888.00 2008-04-28 18:50:53.407 119 18257.38 54.23 52608.70 88888.00 2008-04-28 18:50:53.907 119 18257.31 54.16 52608.63 88888.00 2008-04-28 18:50:54.407 119 18257.25 54.10 52608.86 88888.00 2008-04-28 18:50:54.907 119 18257.41 54.10 52608.93 88888.00 2008-04-28 18:50:55.407 119 18257.44 54.10 52608.82 88888.00 2008-04-28 18:50:55.907 119 18257.38 54.05 52608.81 88888.00 2008-04-28 18:50:56.407 119 18257.38 54.06 52608.88 88888.00 2008-04-28 18:50:56.907 119 18257.41 54.09 52608.94 88888.00 2008-04-28 18:50:57.407 119 18257.24 54.15 52608.84 88888.00 2008-04-28 18:50:57.907 119 18257.18 54.15 52608.79 88888.00 2008-04-28 18:50:58.407 119 18257.21 54.20 52608.72 88888.00 2008-04-28 18:50:58.907 119 18257.27 54.23 52608.69 88888.00 2008-04-28 18:50:59.407 119 18257.21 54.24 52608.63 88888.00 2008-04-28 18:50:59.907 119 18257.20 54.19 52608.69 88888.00 2008-04-28 18:51:00.407 119 18257.22 54.14 52608.68 88888.00 2008-04-28 18:51:00.907 119 18257.30 54.18 52608.62 88888.00 2008-04-28 18:51:01.407 119 18257.29 54.14 52608.55 88888.00 2008-04-28 18:51:01.907 119 18257.36 54.08 52608.59 88888.00 2008-04-28 18:51:02.407 119 18257.38 54.12 52608.63 88888.00 2008-04-28 18:51:02.907 119 18257.43 54.16 52608.59 88888.00 2008-04-28 18:51:03.407 119 18257.33 54.21 52608.58 88888.00 2008-04-28 18:51:03.907 119 18257.36 54.25 52608.70 88888.00 2008-04-28 18:51:04.407 119 18257.41 54.30 52608.67 88888.00 2008-04-28 18:51:04.907 119 18257.42 54.38 52608.59 88888.00 2008-04-28 18:51:05.407 119 18257.36 54.36 52608.58 88888.00 2008-04-28 18:51:05.907 119 18257.34 54.32 52608.55 88888.00 2008-04-28 18:51:06.407 119 18257.39 54.37 52608.62 88888.00 2008-04-28 18:51:06.907 119 18257.25 54.37 52608.63 88888.00 2008-04-28 18:51:07.407 119 18257.22 54.30 52608.63 88888.00 2008-04-28 18:51:07.907 119 18257.19 54.21 52608.55 88888.00 2008-04-28 18:51:08.407 119 18257.23 54.14 52608.56 88888.00 2008-04-28 18:51:08.907 119 18257.30 54.19 52608.57 88888.00 2008-04-28 18:51:09.407 119 18257.28 54.21 52608.63 88888.00 2008-04-28 18:51:09.907 119 18257.29 54.04 52608.64 88888.00 2008-04-28 18:51:10.407 119 18257.32 54.14 52608.58 88888.00 2008-04-28 18:51:10.907 119 18257.35 54.24 52608.65 88888.00 2008-04-28 18:51:11.407 119 18257.39 54.37 52608.70 88888.00 2008-04-28 18:51:11.907 119 18257.43 54.45 52608.63 88888.00 2008-04-28 18:51:12.407 119 18257.47 54.39 52608.56 88888.00 2008-04-28 18:51:12.907 119 18257.53 54.39 52608.47 88888.00 2008-04-28 18:51:13.407 119 18257.41 54.41 52608.62 88888.00 2008-04-28 18:51:13.907 119 18257.43 54.43 52608.57 88888.00 2008-04-28 18:51:14.407 119 18257.45 54.44 52608.56 88888.00 2008-04-28 18:51:14.907 119 18257.43 54.46 52608.63 88888.00 2008-04-28 18:51:15.407 119 18257.45 54.50 52608.58 88888.00 2008-04-28 18:51:15.907 119 18257.34 54.52 52608.44 88888.00 2008-04-28 18:51:16.407 119 18257.51 54.54 52608.49 88888.00 2008-04-28 18:51:16.907 119 18257.49 54.48 52608.52 88888.00 2008-04-28 18:51:17.407 119 18257.41 54.48 52608.45 88888.00 2008-04-28 18:51:17.907 119 18257.50 54.38 52608.36 88888.00 2008-04-28 18:51:18.407 119 18257.63 54.36 52608.36 88888.00 2008-04-28 18:51:18.907 119 18257.65 54.40 52608.24 88888.00 2008-04-28 18:51:19.407 119 18257.71 54.49 52608.18 88888.00 2008-04-28 18:51:19.907 119 18257.73 54.53 52608.21 88888.00 2008-04-28 18:51:20.407 119 18257.65 54.54 52608.38 88888.00 2008-04-28 18:51:20.907 119 18257.56 54.45 52608.51 88888.00 2008-04-28 18:51:21.407 119 18257.73 54.45 52608.47 88888.00 2008-04-28 18:51:21.907 119 18257.76 54.48 52608.56 88888.00 2008-04-28 18:51:22.407 119 18257.65 54.48 52608.55 88888.00 2008-04-28 18:51:22.907 119 18257.77 54.51 52608.57 88888.00 2008-04-28 18:51:23.407 119 18257.77 54.22 52608.50 88888.00 2008-04-28 18:51:23.907 119 18257.76 54.19 52608.38 88888.00 2008-04-28 18:51:24.407 119 18257.71 54.47 52608.49 88888.00 2008-04-28 18:51:24.907 119 18257.67 54.54 52608.55 88888.00 2008-04-28 18:51:25.407 119 18257.74 54.51 52608.33 88888.00 2008-04-28 18:51:25.907 119 18257.81 54.51 52608.39 88888.00 2008-04-28 18:51:26.407 119 18257.76 54.53 52608.39 88888.00 2008-04-28 18:51:26.907 119 18257.62 54.59 52608.37 88888.00 2008-04-28 18:51:27.407 119 18257.67 54.57 52608.39 88888.00 2008-04-28 18:51:27.907 119 18257.76 54.53 52608.47 88888.00 2008-04-28 18:51:28.407 119 18257.76 54.52 52608.39 88888.00 2008-04-28 18:51:28.907 119 18257.86 54.61 52608.36 88888.00 2008-04-28 18:51:29.407 119 18257.93 54.69 52608.38 88888.00 2008-04-28 18:51:29.907 119 18257.97 54.58 52608.41 88888.00 2008-04-28 18:51:30.407 119 18257.97 54.56 52608.36 88888.00 2008-04-28 18:51:30.907 119 18257.94 54.64 52608.20 88888.00 2008-04-28 18:51:31.407 119 18257.94 54.64 52608.17 88888.00 2008-04-28 18:51:31.907 119 18258.00 54.69 52608.23 88888.00 2008-04-28 18:51:32.407 119 18257.98 54.64 52608.33 88888.00 2008-04-28 18:51:32.907 119 18257.86 54.49 52608.23 88888.00 2008-04-28 18:51:33.407 119 18257.86 54.45 52608.27 88888.00 2008-04-28 18:51:33.907 119 18257.96 54.54 52608.20 88888.00 2008-04-28 18:51:34.407 119 18257.88 54.51 52608.06 88888.00 2008-04-28 18:51:34.907 119 18257.81 54.49 52608.14 88888.00 2008-04-28 18:51:35.407 119 18257.78 54.52 52608.15 88888.00 2008-04-28 18:51:35.907 119 18257.90 54.37 52608.12 88888.00 2008-04-28 18:51:36.407 119 18257.94 54.25 52608.14 88888.00 2008-04-28 18:51:36.907 119 18257.96 54.45 52608.16 88888.00 2008-04-28 18:51:37.407 119 18257.92 54.62 52608.18 88888.00 2008-04-28 18:51:37.907 119 18257.86 54.65 52608.12 88888.00 2008-04-28 18:51:38.407 119 18257.89 54.66 52608.18 88888.00 2008-04-28 18:51:38.907 119 18257.88 54.59 52608.13 88888.00 2008-04-28 18:51:39.407 119 18257.65 54.56 52608.25 88888.00 2008-04-28 18:51:39.907 119 18257.73 54.57 52608.48 88888.00 2008-04-28 18:51:40.407 119 18257.82 54.59 52608.43 88888.00 2008-04-28 18:51:40.907 119 18257.76 54.61 52608.38 88888.00 2008-04-28 18:51:41.407 119 18257.78 54.61 52608.30 88888.00 2008-04-28 18:51:41.907 119 18257.66 54.56 52608.39 88888.00 2008-04-28 18:51:42.407 119 18257.65 54.64 52608.36 88888.00 2008-04-28 18:51:42.907 119 18257.75 54.62 52608.28 88888.00 2008-04-28 18:51:43.407 119 18257.75 54.57 52608.34 88888.00 2008-04-28 18:51:43.907 119 18257.74 54.54 52608.26 88888.00 2008-04-28 18:51:44.404 119 18257.71 54.46 52608.27 88888.00 2008-04-28 18:51:44.904 119 18257.55 54.44 52608.25 88888.00 2008-04-28 18:51:45.404 119 18257.53 54.44 52608.35 88888.00 2008-04-28 18:51:45.904 119 18257.77 54.45 52608.41 88888.00 2008-04-28 18:51:46.404 119 18257.75 54.38 52608.44 88888.00 2008-04-28 18:51:46.904 119 18257.71 54.33 52608.45 88888.00 2008-04-28 18:51:47.404 119 18257.62 54.35 52608.55 88888.00 2008-04-28 18:51:47.904 119 18257.66 54.29 52608.50 88888.00 2008-04-28 18:51:48.404 119 18257.49 54.22 52608.48 88888.00 2008-04-28 18:51:48.904 119 18257.47 54.24 52608.48 88888.00 2008-04-28 18:51:49.404 119 18257.57 54.23 52608.40 88888.00 2008-04-28 18:51:49.904 119 18257.60 54.17 52608.55 88888.00 2008-04-28 18:51:50.404 119 18257.56 54.12 52608.62 88888.00 2008-04-28 18:51:50.904 119 18257.49 54.15 52608.61 88888.00 2008-04-28 18:51:51.404 119 18257.47 54.18 52608.74 88888.00 2008-04-28 18:51:51.904 119 18257.32 54.11 52608.70 88888.00 2008-04-28 18:51:52.404 119 18257.22 54.09 52608.62 88888.00 2008-04-28 18:51:52.904 119 18257.23 54.16 52608.53 88888.00 2008-04-28 18:51:53.404 119 18257.21 54.14 52608.45 88888.00 2008-04-28 18:51:53.904 119 18257.25 54.15 52608.49 88888.00 2008-04-28 18:51:54.404 119 18257.24 54.21 52608.58 88888.00 2008-04-28 18:51:54.904 119 18257.18 54.25 52608.60 88888.00 2008-04-28 18:51:55.404 119 18257.14 54.20 52608.62 88888.00 2008-04-28 18:51:55.904 119 18257.29 54.09 52608.52 88888.00 2008-04-28 18:51:56.404 119 18257.24 54.08 52608.58 88888.00 2008-04-28 18:51:56.904 119 18257.24 54.10 52608.53 88888.00 2008-04-28 18:51:57.404 119 18257.16 54.09 52608.56 88888.00 2008-04-28 18:51:57.904 119 18257.06 53.97 52608.68 88888.00 2008-04-28 18:51:58.404 119 18256.98 54.00 52608.73 88888.00 2008-04-28 18:51:58.904 119 18257.08 54.01 52608.69 88888.00 2008-04-28 18:51:59.404 119 18257.09 53.98 52608.71 88888.00 2008-04-28 18:51:59.904 119 18257.08 53.92 52608.65 88888.00 2008-04-28 18:52:00.404 119 18257.06 53.88 52608.62 88888.00 2008-04-28 18:52:00.904 119 18257.12 53.98 52608.65 88888.00 2008-04-28 18:52:01.404 119 18256.98 53.98 52608.63 88888.00 2008-04-28 18:52:01.904 119 18257.01 53.96 52608.63 88888.00 2008-04-28 18:52:02.404 119 18257.06 53.97 52608.56 88888.00 2008-04-28 18:52:02.904 119 18257.05 53.96 52608.50 88888.00 2008-04-28 18:52:03.404 119 18256.95 53.92 52608.59 88888.00 2008-04-28 18:52:03.904 119 18256.92 53.94 52608.67 88888.00 2008-04-28 18:52:04.404 119 18256.84 53.96 52608.59 88888.00 2008-04-28 18:52:04.904 119 18256.91 54.01 52608.53 88888.00 2008-04-28 18:52:05.404 119 18256.98 54.00 52608.46 88888.00 2008-04-28 18:52:05.904 119 18256.86 53.92 52608.62 88888.00 2008-04-28 18:52:06.404 119 18256.92 53.99 52608.59 88888.00 2008-04-28 18:52:06.904 119 18256.98 54.08 52608.57 88888.00 2008-04-28 18:52:07.404 119 18256.96 54.05 52608.63 88888.00 2008-04-28 18:52:07.904 119 18256.97 54.15 52608.65 88888.00 2008-04-28 18:52:08.404 119 18256.89 54.20 52608.61 88888.00 2008-04-28 18:52:08.904 119 18256.81 54.13 52608.62 88888.00 2008-04-28 18:52:09.404 119 18256.82 54.07 52608.78 88888.00 2008-04-28 18:52:09.904 119 18256.75 54.08 52608.84 88888.00 2008-04-28 18:52:10.404 119 18256.70 54.17 52608.74 88888.00 2008-04-28 18:52:10.904 119 18256.76 54.20 52608.80 88888.00 2008-04-28 18:52:11.404 119 18256.85 54.17 52608.94 88888.00 2008-04-28 18:52:11.904 119 18256.88 54.18 52608.90 88888.00 2008-04-28 18:52:12.404 119 18256.82 54.16 52608.73 88888.00 2008-04-28 18:52:12.904 119 18256.76 54.14 52608.82 88888.00 2008-04-28 18:52:13.404 119 18256.82 54.15 52608.73 88888.00 2008-04-28 18:52:13.904 119 18256.76 54.20 52608.74 88888.00 2008-04-28 18:52:14.404 119 18256.62 54.21 52608.80 88888.00 2008-04-28 18:52:14.904 119 18256.57 54.13 52608.80 88888.00 2008-04-28 18:52:15.404 119 18256.64 54.06 52608.68 88888.00 2008-04-28 18:52:15.904 119 18256.73 54.06 52608.64 88888.00 2008-04-28 18:52:16.404 119 18256.65 54.00 52608.78 88888.00 2008-04-28 18:52:16.904 119 18256.59 53.99 52608.78 88888.00 2008-04-28 18:52:17.404 119 18256.59 53.96 52608.73 88888.00 2008-04-28 18:52:17.904 119 18256.63 54.01 52608.71 88888.00 2008-04-28 18:52:18.404 119 18256.58 54.14 52608.72 88888.00 2008-04-28 18:52:18.904 119 18256.53 54.03 52608.74 88888.00 2008-04-28 18:52:19.404 119 18256.38 54.03 52608.79 88888.00 2008-04-28 18:52:19.904 119 18256.41 54.06 52608.87 88888.00 2008-04-28 18:52:20.404 119 18256.37 54.08 52608.87 88888.00 2008-04-28 18:52:20.904 119 18256.30 54.11 52608.85 88888.00 2008-04-28 18:52:21.404 119 18256.47 54.08 52608.75 88888.00 2008-04-28 18:52:21.904 119 18256.65 54.09 52608.68 88888.00 2008-04-28 18:52:22.404 119 18256.54 54.18 52608.70 88888.00 2008-04-28 18:52:22.904 119 18256.43 54.22 52608.69 88888.00 2008-04-28 18:52:23.404 119 18256.36 54.21 52608.64 88888.00 2008-04-28 18:52:23.904 119 18256.36 54.19 52608.72 88888.00 2008-04-28 18:52:24.404 119 18256.35 54.17 52608.76 88888.00 2008-04-28 18:52:24.904 119 18256.37 54.17 52608.90 88888.00 2008-04-28 18:52:25.404 119 18256.33 54.21 52608.99 88888.00 2008-04-28 18:52:25.904 119 18256.42 54.21 52609.01 88888.00 2008-04-28 18:52:26.404 119 18256.38 54.19 52608.88 88888.00 2008-04-28 18:52:26.904 119 18256.19 54.22 52608.84 88888.00 2008-04-28 18:52:27.404 119 18256.20 54.20 52608.92 88888.00 2008-04-28 18:52:27.904 119 18256.22 54.23 52608.94 88888.00 2008-04-28 18:52:28.404 119 18256.22 54.20 52609.07 88888.00 2008-04-28 18:52:28.904 119 18256.21 54.18 52609.01 88888.00 2008-04-28 18:52:29.404 119 18256.22 54.28 52608.88 88888.00 2008-04-28 18:52:29.904 119 18256.22 54.29 52608.82 88888.00 2008-04-28 18:52:30.404 119 18256.25 54.25 52608.84 88888.00 2008-04-28 18:52:30.904 119 18256.16 54.28 52608.83 88888.00 2008-04-28 18:52:31.404 119 18256.15 54.20 52608.90 88888.00 2008-04-28 18:52:31.904 119 18256.18 54.20 52609.01 88888.00 2008-04-28 18:52:32.404 119 18256.13 54.23 52608.95 88888.00 2008-04-28 18:52:32.904 119 18256.24 54.22 52608.95 88888.00 2008-04-28 18:52:33.404 119 18256.25 54.15 52608.91 88888.00 2008-04-28 18:52:33.904 119 18256.20 54.16 52608.98 88888.00 2008-04-28 18:52:34.404 119 18256.24 54.08 52608.96 88888.00 2008-04-28 18:52:34.904 119 18256.21 54.17 52608.86 88888.00 2008-04-28 18:52:35.404 119 18256.14 54.24 52608.88 88888.00 2008-04-28 18:52:35.904 119 18256.15 54.19 52608.87 88888.00 2008-04-28 18:52:36.404 119 18256.18 54.20 52608.83 88888.00 2008-04-28 18:52:36.904 119 18256.11 54.24 52608.81 88888.00 2008-04-28 18:52:37.404 119 18256.10 54.16 52608.84 88888.00 2008-04-28 18:52:37.904 119 18256.19 54.17 52608.78 88888.00 2008-04-28 18:52:38.404 119 18256.26 54.17 52608.73 88888.00 2008-04-28 18:52:38.904 119 18256.12 54.20 52608.81 88888.00 2008-04-28 18:52:39.404 119 18256.10 54.28 52608.90 88888.00 2008-04-28 18:52:39.904 119 18256.20 54.34 52608.82 88888.00 2008-04-28 18:52:40.404 119 18256.21 54.36 52608.84 88888.00 2008-04-28 18:52:40.904 119 18256.14 54.42 52608.86 88888.00 2008-04-28 18:52:41.404 119 18256.13 54.47 52608.94 88888.00 2008-04-28 18:52:41.904 119 18256.11 54.47 52608.96 88888.00 2008-04-28 18:52:42.404 119 18256.03 54.50 52608.94 88888.00 2008-04-28 18:52:42.904 119 18256.13 54.50 52608.93 88888.00 2008-04-28 18:52:43.404 119 18256.12 54.48 52608.94 88888.00 2008-04-28 18:52:43.904 119 18256.16 54.41 52608.85 88888.00 2008-04-28 18:52:44.404 119 18256.16 54.43 52608.81 88888.00 2008-04-28 18:52:44.904 119 18256.13 54.41 52608.75 88888.00 2008-04-28 18:52:45.404 119 18256.13 54.32 52608.82 88888.00 2008-04-28 18:52:45.904 119 18256.11 54.30 52608.88 88888.00 2008-04-28 18:52:46.404 119 18256.06 54.45 52608.78 88888.00 2008-04-28 18:52:46.904 119 18256.13 54.53 52608.74 88888.00 2008-04-28 18:52:47.404 119 18256.11 54.41 52608.87 88888.00 2008-04-28 18:52:47.904 119 18256.15 54.51 52608.84 88888.00 2008-04-28 18:52:48.404 119 18256.14 54.50 52608.80 88888.00 2008-04-28 18:52:48.904 119 18256.10 54.51 52608.73 88888.00 2008-04-28 18:52:49.404 119 18256.09 54.46 52608.60 88888.00 2008-04-28 18:52:49.904 119 18256.05 54.48 52608.47 88888.00 2008-04-28 18:52:50.404 119 18256.02 54.56 52608.45 88888.00 2008-04-28 18:52:50.904 119 18256.04 54.52 52608.56 88888.00 2008-04-28 18:52:51.404 119 18255.99 54.43 52608.70 88888.00 2008-04-28 18:52:51.904 119 18255.97 54.42 52608.56 88888.00 2008-04-28 18:52:52.404 119 18256.01 54.39 52608.51 88888.00 2008-04-28 18:52:52.904 119 18256.24 54.38 52608.48 88888.00 2008-04-28 18:52:53.404 119 18256.06 54.44 52608.33 88888.00 2008-04-28 18:52:53.904 119 18256.02 54.41 52608.35 88888.00 2008-04-28 18:52:54.404 119 18256.04 54.37 52608.49 88888.00 2008-04-28 18:52:54.904 119 18256.09 54.48 52608.53 88888.00 2008-04-28 18:52:55.404 119 18256.06 54.42 52608.56 88888.00 2008-04-28 18:52:55.904 119 18256.05 54.41 52608.74 88888.00 2008-04-28 18:52:56.404 119 18256.09 54.43 52608.63 88888.00 2008-04-28 18:52:56.904 119 18256.13 54.43 52608.57 88888.00 2008-04-28 18:52:57.404 119 18256.18 54.44 52608.49 88888.00 2008-04-28 18:52:57.904 119 18256.09 54.48 52608.65 88888.00 2008-04-28 18:52:58.404 119 18256.08 54.42 52608.67 88888.00 2008-04-28 18:52:58.904 119 18256.18 54.37 52608.58 88888.00 2008-04-28 18:52:59.404 119 18256.14 54.36 52608.55 88888.00 2008-04-28 18:52:59.904 119 18256.00 54.37 52608.64 88888.00 2008-04-28 18:53:00.404 119 18255.94 54.36 52608.63 88888.00 2008-04-28 18:53:00.904 119 18256.03 54.33 52608.56 88888.00 2008-04-28 18:53:01.404 119 18255.99 54.32 52608.60 88888.00 2008-04-28 18:53:01.904 119 18255.94 54.35 52608.49 88888.00 2008-04-28 18:53:02.404 119 18255.89 54.32 52608.37 88888.00 2008-04-28 18:53:02.904 119 18256.01 54.25 52608.35 88888.00 2008-04-28 18:53:03.404 119 18256.00 54.29 52608.46 88888.00 2008-04-28 18:53:03.904 119 18256.00 54.34 52608.41 88888.00 2008-04-28 18:53:04.404 119 18256.02 54.45 52608.46 88888.00 2008-04-28 18:53:04.904 119 18255.95 54.51 52608.48 88888.00 2008-04-28 18:53:05.404 119 18255.94 54.43 52608.55 88888.00 2008-04-28 18:53:05.904 119 18256.11 54.35 52608.47 88888.00 2008-04-28 18:53:06.404 119 18256.08 54.36 52608.44 88888.00 2008-04-28 18:53:06.904 119 18256.03 54.39 52608.49 88888.00 2008-04-28 18:53:07.404 119 18256.09 54.40 52608.51 88888.00 2008-04-28 18:53:07.904 119 18256.11 54.47 52608.59 88888.00 2008-04-28 18:53:08.404 119 18256.06 54.48 52608.56 88888.00 2008-04-28 18:53:08.904 119 18256.03 54.48 52608.51 88888.00 2008-04-28 18:53:09.404 119 18256.04 54.49 52608.62 88888.00 2008-04-28 18:53:09.904 119 18256.14 54.44 52608.57 88888.00 2008-04-28 18:53:10.404 119 18256.11 54.31 52608.56 88888.00 2008-04-28 18:53:10.904 119 18256.10 54.26 52608.68 88888.00 2008-04-28 18:53:11.404 119 18256.11 54.30 52608.70 88888.00 2008-04-28 18:53:11.904 119 18256.01 54.29 52608.53 88888.00 2008-04-28 18:53:12.404 119 18256.05 54.24 52608.43 88888.00 2008-04-28 18:53:12.904 119 18256.16 54.23 52608.47 88888.00 2008-04-28 18:53:13.404 119 18256.11 54.23 52608.48 88888.00 2008-04-28 18:53:13.904 119 18256.14 54.22 52608.49 88888.00 2008-04-28 18:53:14.404 119 18256.22 54.26 52608.60 88888.00 2008-04-28 18:53:14.904 119 18256.40 54.20 52608.46 88888.00 2008-04-28 18:53:15.404 119 18256.20 54.22 52608.37 88888.00 2008-04-28 18:53:15.904 119 18256.21 54.20 52608.38 88888.00 2008-04-28 18:53:16.404 119 18256.33 54.18 52608.45 88888.00 2008-04-28 18:53:16.904 119 18256.27 54.21 52608.56 88888.00 2008-04-28 18:53:17.404 119 18256.15 54.19 52608.64 88888.00 2008-04-28 18:53:17.904 119 18256.21 54.17 52608.70 88888.00 2008-04-28 18:53:18.404 119 18256.35 54.13 52608.64 88888.00 2008-04-28 18:53:18.904 119 18256.27 54.11 52608.61 88888.00 2008-04-28 18:53:19.404 119 18256.21 54.14 52608.78 88888.00 2008-04-28 18:53:19.904 119 18256.41 54.16 52608.70 88888.00 2008-04-28 18:53:20.404 119 18256.48 54.14 52608.56 88888.00 2008-04-28 18:53:20.904 119 18256.32 54.15 52608.51 88888.00 2008-04-28 18:53:21.404 119 18256.22 54.05 52608.61 88888.00 2008-04-28 18:53:21.904 119 18256.37 54.06 52608.67 88888.00 2008-04-28 18:53:22.404 119 18256.45 54.12 52608.69 88888.00 2008-04-28 18:53:22.904 119 18256.49 54.10 52608.61 88888.00 2008-04-28 18:53:23.404 119 18256.31 54.08 52608.58 88888.00 2008-04-28 18:53:23.904 119 18256.34 54.12 52608.53 88888.00 2008-04-28 18:53:24.404 119 18256.34 54.13 52608.65 88888.00 2008-04-28 18:53:24.904 119 18256.52 54.18 52608.76 88888.00 2008-04-28 18:53:25.404 119 18256.58 54.17 52608.78 88888.00 2008-04-28 18:53:25.904 119 18256.49 54.14 52608.69 88888.00 2008-04-28 18:53:26.404 119 18256.49 54.07 52608.62 88888.00 2008-04-28 18:53:26.904 119 18256.44 54.03 52608.62 88888.00 2008-04-28 18:53:27.404 119 18256.46 54.06 52608.58 88888.00 2008-04-28 18:53:27.904 119 18256.54 54.05 52608.55 88888.00 2008-04-28 18:53:28.404 119 18256.49 53.99 52608.58 88888.00 2008-04-28 18:53:28.904 119 18256.35 53.99 52608.61 88888.00 2008-04-28 18:53:29.404 119 18256.42 54.10 52608.67 88888.00 2008-04-28 18:53:29.904 119 18256.45 54.12 52608.62 88888.00 2008-04-28 18:53:30.404 119 18256.41 54.03 52608.68 88888.00 2008-04-28 18:53:30.904 119 18256.47 54.07 52608.70 88888.00 2008-04-28 18:53:31.404 119 18256.53 54.05 52608.67 88888.00 2008-04-28 18:53:31.904 119 18256.62 54.07 52608.59 88888.00 2008-04-28 18:53:32.404 119 18256.65 54.09 52608.51 88888.00 2008-04-28 18:53:32.904 119 18256.58 54.10 52608.58 88888.00 2008-04-28 18:53:33.404 119 18256.53 54.06 52608.65 88888.00 2008-04-28 18:53:33.904 119 18256.67 54.01 52608.71 88888.00 2008-04-28 18:53:34.404 119 18256.56 54.02 52608.74 88888.00 2008-04-28 18:53:34.904 119 18256.52 54.06 52608.60 88888.00 2008-04-28 18:53:35.404 119 18256.47 54.08 52608.72 88888.00 2008-04-28 18:53:35.904 119 18256.62 54.02 52608.78 88888.00 2008-04-28 18:53:36.404 119 18256.68 53.97 52608.83 88888.00 2008-04-28 18:53:36.904 119 18256.69 54.03 52608.81 88888.00 2008-04-28 18:53:37.404 119 18256.80 54.04 52608.85 88888.00 2008-04-28 18:53:37.904 119 18256.79 54.01 52608.76 88888.00 2008-04-28 18:53:38.404 119 18256.70 53.97 52608.74 88888.00 2008-04-28 18:53:38.904 119 18256.60 53.87 52608.88 88888.00 2008-04-28 18:53:39.404 119 18256.65 53.82 52608.82 88888.00 2008-04-28 18:53:39.904 119 18256.66 53.81 52608.73 88888.00 2008-04-28 18:53:40.404 119 18256.73 53.90 52608.79 88888.00 2008-04-28 18:53:40.904 119 18256.79 53.86 52608.76 88888.00 2008-04-28 18:53:41.404 119 18256.79 53.85 52608.85 88888.00 2008-04-28 18:53:41.904 119 18256.84 53.87 52608.99 88888.00 2008-04-28 18:53:42.404 119 18256.71 53.90 52608.96 88888.00 2008-04-28 18:53:42.904 119 18256.67 53.88 52608.93 88888.00 2008-04-28 18:53:43.404 119 18256.67 53.88 52608.86 88888.00 2008-04-28 18:53:43.904 119 18256.65 53.91 52608.81 88888.00 2008-04-28 18:53:44.404 119 18256.66 53.90 52608.79 88888.00 2008-04-28 18:53:44.904 119 18256.57 53.92 52608.74 88888.00 2008-04-28 18:53:45.404 119 18256.42 53.95 52608.73 88888.00 2008-04-28 18:53:45.904 119 18256.57 53.89 52608.76 88888.00 2008-04-28 18:53:46.404 119 18256.58 53.88 52608.72 88888.00 2008-04-28 18:53:46.904 119 18256.59 53.88 52608.73 88888.00 2008-04-28 18:53:47.404 119 18256.75 53.88 52608.71 88888.00 2008-04-28 18:53:47.904 119 18256.74 53.96 52608.72 88888.00 2008-04-28 18:53:48.404 119 18256.85 53.98 52608.79 88888.00 2008-04-28 18:53:48.904 119 18257.03 53.90 52608.84 88888.00 2008-04-28 18:53:49.404 119 18257.02 53.83 52608.83 88888.00 2008-04-28 18:53:49.904 119 18256.91 53.85 52608.81 88888.00 2008-04-28 18:53:50.404 119 18257.00 53.80 52608.78 88888.00 2008-04-28 18:53:50.904 119 18257.01 53.74 52608.78 88888.00 2008-04-28 18:53:51.404 119 18256.92 53.81 52608.78 88888.00 2008-04-28 18:53:51.904 119 18257.01 53.87 52608.72 88888.00 2008-04-28 18:53:52.404 119 18257.05 53.89 52608.70 88888.00 2008-04-28 18:53:52.904 119 18257.22 53.87 52608.62 88888.00 2008-04-28 18:53:53.404 119 18257.18 53.84 52608.67 88888.00 2008-04-28 18:53:53.904 119 18257.20 53.90 52608.80 88888.00 2008-04-28 18:53:54.404 119 18257.28 53.85 52608.82 88888.00 2008-04-28 18:53:54.904 119 18257.41 53.81 52608.88 88888.00 2008-04-28 18:53:55.404 119 18257.46 53.86 52608.86 88888.00 2008-04-28 18:53:55.904 119 18257.34 53.90 52608.73 88888.00 2008-04-28 18:53:56.404 119 18257.27 53.88 52608.72 88888.00 2008-04-28 18:53:56.904 119 18257.32 53.97 52608.68 88888.00 2008-04-28 18:53:57.404 119 18257.30 53.95 52608.64 88888.00 2008-04-28 18:53:57.904 119 18257.36 53.95 52608.71 88888.00 2008-04-28 18:53:58.404 119 18257.45 54.03 52608.64 88888.00 2008-04-28 18:53:58.904 119 18257.47 54.03 52608.68 88888.00 2008-04-28 18:53:59.404 119 18257.49 54.08 52608.64 88888.00 2008-04-28 18:53:59.904 119 18257.50 54.05 52608.62 88888.00 2008-04-28 18:54:00.404 119 18257.51 54.01 52608.70 88888.00 2008-04-28 18:54:00.904 119 18257.50 54.08 52608.67 88888.00 2008-04-28 18:54:01.404 119 18257.51 54.06 52608.64 88888.00 2008-04-28 18:54:01.904 119 18257.64 54.11 52608.80 88888.00 2008-04-28 18:54:02.404 119 18257.60 54.11 52608.90 88888.00 2008-04-28 18:54:02.904 119 18257.49 54.00 52608.82 88888.00 2008-04-28 18:54:03.404 119 18257.58 53.98 52608.71 88888.00 2008-04-28 18:54:03.904 119 18257.62 54.07 52608.62 88888.00 2008-04-28 18:54:04.404 119 18257.65 54.13 52608.63 88888.00 2008-04-28 18:54:04.904 119 18257.73 54.03 52608.59 88888.00 2008-04-28 18:54:05.404 119 18257.79 53.98 52608.61 88888.00 2008-04-28 18:54:05.904 119 18257.93 54.02 52608.72 88888.00 2008-04-28 18:54:06.404 119 18257.81 54.03 52608.74 88888.00 2008-04-28 18:54:06.904 119 18257.74 54.00 52608.74 88888.00 2008-04-28 18:54:07.404 119 18257.79 53.90 52608.61 88888.00 2008-04-28 18:54:07.904 119 18257.88 53.89 52608.57 88888.00 2008-04-28 18:54:08.404 119 18257.86 53.92 52608.53 88888.00 2008-04-28 18:54:08.904 119 18257.94 53.95 52608.62 88888.00 2008-04-28 18:54:09.404 119 18257.76 53.97 52608.69 88888.00 2008-04-28 18:54:09.904 119 18257.92 53.96 52608.68 88888.00 2008-04-28 18:54:10.404 119 18257.97 53.87 52608.64 88888.00 2008-04-28 18:54:10.904 119 18257.90 53.77 52608.57 88888.00 2008-04-28 18:54:11.404 119 18257.92 53.92 52608.52 88888.00 2008-04-28 18:54:11.904 119 18257.87 53.95 52608.51 88888.00 2008-04-28 18:54:12.404 119 18257.84 53.96 52608.60 88888.00 2008-04-28 18:54:12.904 119 18257.94 53.89 52608.62 88888.00 2008-04-28 18:54:13.404 119 18258.03 53.97 52608.68 88888.00 2008-04-28 18:54:13.904 119 18258.03 54.00 52608.64 88888.00 2008-04-28 18:54:14.404 119 18258.09 53.99 52608.59 88888.00 2008-04-28 18:54:14.904 119 18258.09 53.87 52608.56 88888.00 2008-04-28 18:54:15.404 119 18258.08 53.92 52608.59 88888.00 2008-04-28 18:54:15.904 119 18258.06 53.92 52608.55 88888.00 2008-04-28 18:54:16.404 119 18258.07 53.90 52608.40 88888.00 2008-04-28 18:54:16.904 119 18258.16 53.95 52608.36 88888.00 2008-04-28 18:54:17.404 119 18258.08 53.92 52608.47 88888.00 2008-04-28 18:54:17.904 119 18258.03 53.79 52608.51 88888.00 2008-04-28 18:54:18.404 119 18258.07 53.73 52608.52 88888.00 2008-04-28 18:54:18.904 119 18258.16 53.81 52608.50 88888.00 2008-04-28 18:54:19.404 119 18258.22 53.89 52608.48 88888.00 2008-04-28 18:54:19.904 119 18258.19 53.87 52608.59 88888.00 2008-04-28 18:54:20.404 119 18258.16 53.88 52608.53 88888.00 2008-04-28 18:54:20.904 119 18258.34 53.96 52608.38 88888.00 2008-04-28 18:54:21.404 119 18258.32 53.94 52608.50 88888.00 2008-04-28 18:54:21.904 119 18258.38 54.01 52608.59 88888.00 2008-04-28 18:54:22.404 119 18258.33 53.95 52608.63 88888.00 2008-04-28 18:54:22.904 119 18258.25 53.83 52608.46 88888.00 2008-04-28 18:54:23.404 119 18258.37 53.81 52608.53 88888.00 2008-04-28 18:54:23.904 119 18258.40 53.88 52608.72 88888.00 2008-04-28 18:54:24.404 119 18258.37 53.89 52608.81 88888.00 2008-04-28 18:54:24.904 119 18258.51 53.99 52608.78 88888.00 2008-04-28 18:54:25.404 119 18258.50 54.01 52608.74 88888.00 2008-04-28 18:54:25.904 119 18258.44 53.97 52608.79 88888.00 2008-04-28 18:54:26.404 119 18258.50 53.97 52608.78 88888.00 2008-04-28 18:54:26.904 119 18258.36 53.99 52608.74 88888.00 2008-04-28 18:54:27.404 119 18258.40 53.91 52608.65 88888.00 2008-04-28 18:54:27.904 119 18258.58 53.86 52608.72 88888.00 2008-04-28 18:54:28.404 119 18258.53 53.84 52608.69 88888.00 2008-04-28 18:54:28.904 119 18258.57 53.86 52608.70 88888.00 2008-04-28 18:54:29.404 119 18258.48 53.82 52608.69 88888.00 2008-04-28 18:54:29.904 119 18258.47 53.87 52608.58 88888.00 2008-04-28 18:54:30.404 119 18258.55 53.87 52608.64 88888.00 2008-04-28 18:54:30.904 119 18258.64 53.83 52608.63 88888.00 2008-04-28 18:54:31.404 119 18258.65 53.72 52608.63 88888.00 2008-04-28 18:54:31.904 119 18258.64 53.67 52608.71 88888.00 2008-04-28 18:54:32.404 119 18258.69 53.63 52608.69 88888.00 2008-04-28 18:54:32.904 119 18258.61 53.70 52608.68 88888.00 2008-04-28 18:54:33.404 119 18258.61 53.66 52608.63 88888.00 2008-04-28 18:54:33.904 119 18258.68 53.64 52608.67 88888.00 2008-04-28 18:54:34.404 119 18258.76 53.63 52608.73 88888.00 2008-04-28 18:54:34.904 119 18258.65 53.63 52608.72 88888.00 2008-04-28 18:54:35.404 119 18258.52 53.61 52608.63 88888.00 2008-04-28 18:54:35.904 119 18258.58 53.61 52608.67 88888.00 2008-04-28 18:54:36.404 119 18258.80 53.48 52608.60 88888.00 2008-04-28 18:54:36.904 119 18258.81 53.30 52608.53 88888.00 2008-04-28 18:54:37.404 119 18258.81 53.30 52608.60 88888.00 2008-04-28 18:54:37.904 119 18258.69 53.37 52608.60 88888.00 2008-04-28 18:54:38.404 119 18258.70 53.38 52608.63 88888.00 2008-04-28 18:54:38.904 119 18258.77 53.49 52608.58 88888.00 2008-04-28 18:54:39.404 119 18258.70 53.37 52608.64 88888.00 2008-04-28 18:54:39.904 119 18258.75 53.23 52608.61 88888.00 2008-04-28 18:54:40.404 119 18258.81 53.17 52608.50 88888.00 2008-04-28 18:54:40.904 119 18258.74 53.18 52608.62 88888.00 2008-04-28 18:54:41.404 119 18258.61 53.11 52608.58 88888.00 2008-04-28 18:54:41.904 119 18258.61 53.08 52608.52 88888.00 2008-04-28 18:54:42.404 119 18258.57 53.10 52608.52 88888.00 2008-04-28 18:54:42.904 119 18258.62 53.10 52608.58 88888.00 2008-04-28 18:54:43.404 119 18258.66 53.10 52608.71 88888.00 2008-04-28 18:54:43.904 119 18258.65 53.12 52608.62 88888.00 2008-04-28 18:54:44.404 119 18258.70 53.13 52608.68 88888.00 2008-04-28 18:54:44.904 119 18258.69 53.08 52608.73 88888.00 2008-04-28 18:54:45.404 119 18258.53 53.03 52608.58 88888.00 2008-04-28 18:54:45.904 119 18258.47 53.07 52608.67 88888.00 2008-04-28 18:54:46.404 119 18258.60 53.11 52608.70 88888.00 2008-04-28 18:54:46.904 119 18258.64 53.15 52608.62 88888.00 2008-04-28 18:54:47.404 119 18258.70 53.04 52608.61 88888.00 2008-04-28 18:54:47.904 119 18258.65 52.97 52608.51 88888.00 2008-04-28 18:54:48.404 119 18258.62 53.04 52608.51 88888.00 2008-04-28 18:54:48.904 119 18258.69 52.99 52608.61 88888.00 2008-04-28 18:54:49.404 119 18258.72 52.90 52608.52 88888.00 2008-04-28 18:54:49.904 119 18258.82 52.85 52608.52 88888.00 2008-04-28 18:54:50.404 119 18258.84 52.84 52608.52 88888.00 2008-04-28 18:54:50.904 119 18258.79 52.87 52608.35 88888.00 2008-04-28 18:54:51.404 119 18258.74 52.84 52608.32 88888.00 2008-04-28 18:54:51.904 119 18258.66 52.85 52608.35 88888.00 2008-04-28 18:54:52.404 119 18258.72 52.85 52608.49 88888.00 2008-04-28 18:54:52.904 119 18258.80 52.90 52608.51 88888.00 2008-04-28 18:54:53.404 119 18258.68 52.87 52608.46 88888.00 2008-04-28 18:54:53.904 119 18258.69 52.87 52608.38 88888.00 2008-04-28 18:54:54.404 119 18258.63 52.85 52608.37 88888.00 2008-04-28 18:54:54.904 119 18258.71 52.78 52608.46 88888.00 2008-04-28 18:54:55.404 119 18258.72 52.69 52608.61 88888.00 2008-04-28 18:54:55.904 119 18258.79 52.66 52608.60 88888.00 2008-04-28 18:54:56.404 119 18258.73 52.59 52608.60 88888.00 2008-04-28 18:54:56.904 119 18258.82 52.66 52608.60 88888.00 2008-04-28 18:54:57.404 119 18258.79 52.76 52608.55 88888.00 2008-04-28 18:54:57.904 119 18258.53 52.74 52608.49 88888.00 2008-04-28 18:54:58.404 119 18258.55 52.67 52608.46 88888.00 2008-04-28 18:54:58.904 119 18258.64 52.64 52608.49 88888.00 2008-04-28 18:54:59.404 119 18258.73 52.55 52608.51 88888.00 2008-04-28 18:54:59.904 119 18258.75 52.53 52608.43 88888.00 2008-04-28 18:55:00.404 119 18258.75 52.59 52608.47 88888.00 2008-04-28 18:55:00.904 119 18258.81 52.63 52608.60 88888.00 2008-04-28 18:55:01.404 119 18258.74 52.58 52608.46 88888.00 2008-04-28 18:55:01.904 119 18258.65 52.65 52608.43 88888.00 2008-04-28 18:55:02.404 119 18258.64 52.64 52608.58 88888.00 2008-04-28 18:55:02.904 119 18258.74 52.57 52608.60 88888.00 2008-04-28 18:55:03.404 119 18258.79 52.54 52608.63 88888.00 2008-04-28 18:55:03.904 119 18258.81 52.65 52608.61 88888.00 2008-04-28 18:55:04.404 119 18258.82 52.64 52608.53 88888.00 2008-04-28 18:55:04.904 119 18258.96 52.57 52608.57 88888.00 2008-04-28 18:55:05.404 119 18258.83 52.61 52608.59 88888.00 2008-04-28 18:55:05.904 119 18258.62 52.62 52608.60 88888.00 2008-04-28 18:55:06.404 119 18258.60 52.66 52608.61 88888.00 2008-04-28 18:55:06.904 119 18258.68 52.52 52608.73 88888.00 2008-04-28 18:55:07.404 119 18258.76 52.57 52608.71 88888.00 2008-04-28 18:55:07.904 119 18258.81 52.62 52608.57 88888.00 2008-04-28 18:55:08.404 119 18258.88 52.66 52608.53 88888.00 2008-04-28 18:55:08.904 119 18258.87 52.67 52608.51 88888.00 2008-04-28 18:55:09.404 119 18258.81 52.61 52608.62 88888.00 2008-04-28 18:55:09.904 119 18258.84 52.53 52608.60 88888.00 2008-04-28 18:55:10.404 119 18258.81 52.45 52608.58 88888.00 2008-04-28 18:55:10.904 119 18258.82 52.42 52608.74 88888.00 2008-04-28 18:55:11.404 119 18258.83 52.38 52608.62 88888.00 2008-04-28 18:55:11.904 119 18258.91 52.34 52608.59 88888.00 2008-04-28 18:55:12.404 119 18258.93 52.38 52608.56 88888.00 2008-04-28 18:55:12.904 119 18258.88 52.39 52608.57 88888.00 2008-04-28 18:55:13.404 119 18258.86 52.33 52608.52 88888.00 2008-04-28 18:55:13.904 119 18258.91 52.30 52608.56 88888.00 2008-04-28 18:55:14.404 119 18258.96 52.30 52608.58 88888.00 2008-04-28 18:55:14.904 119 18258.93 52.33 52608.56 88888.00 2008-04-28 18:55:15.404 119 18258.99 52.34 52608.52 88888.00 2008-04-28 18:55:15.904 119 18259.10 52.29 52608.50 88888.00 2008-04-28 18:55:16.404 119 18259.08 52.24 52608.55 88888.00 2008-04-28 18:55:16.904 119 18258.98 52.32 52608.52 88888.00 2008-04-28 18:55:17.404 119 18259.14 52.26 52608.55 88888.00 2008-04-28 18:55:17.904 119 18259.04 52.22 52608.55 88888.00 2008-04-28 18:55:18.404 119 18258.97 52.25 52608.55 88888.00 2008-04-28 18:55:18.904 119 18258.97 52.15 52608.61 88888.00 2008-04-28 18:55:19.404 119 18258.90 52.10 52608.57 88888.00 2008-04-28 18:55:19.904 119 18258.94 52.15 52608.47 88888.00 2008-04-28 18:55:20.404 119 18258.98 52.19 52608.50 88888.00 2008-04-28 18:55:20.904 119 18258.96 52.13 52608.38 88888.00 2008-04-28 18:55:21.404 119 18258.94 52.03 52608.41 88888.00 2008-04-28 18:55:21.904 119 18258.99 52.08 52608.50 88888.00 2008-04-28 18:55:22.404 119 18259.03 52.11 52608.35 88888.00 2008-04-28 18:55:22.904 119 18259.03 52.10 52608.41 88888.00 2008-04-28 18:55:23.404 119 18259.08 52.09 52608.47 88888.00 2008-04-28 18:55:23.904 119 18258.97 52.07 52608.49 88888.00 2008-04-28 18:55:24.404 119 18258.97 52.07 52608.47 88888.00 2008-04-28 18:55:24.904 119 18258.86 52.00 52608.52 88888.00 2008-04-28 18:55:25.404 119 18258.90 52.06 52608.57 88888.00 2008-04-28 18:55:25.904 119 18258.97 52.03 52608.56 88888.00 2008-04-28 18:55:26.404 119 18259.05 51.94 52608.59 88888.00 2008-04-28 18:55:26.904 119 18259.07 52.05 52608.53 88888.00 2008-04-28 18:55:27.404 119 18258.95 52.01 52608.48 88888.00 2008-04-28 18:55:27.904 119 18258.75 51.88 52608.43 88888.00 2008-04-28 18:55:28.404 119 18258.86 51.91 52608.44 88888.00 2008-04-28 18:55:28.904 119 18258.91 51.98 52608.34 88888.00 2008-04-28 18:55:29.404 119 18258.81 51.92 52608.38 88888.00 2008-04-28 18:55:29.904 119 18258.86 51.90 52608.35 88888.00 2008-04-28 18:55:30.404 119 18258.88 51.86 52608.40 88888.00 2008-04-28 18:55:30.904 119 18258.94 51.81 52608.28 88888.00 2008-04-28 18:55:31.404 119 18258.97 51.61 52608.34 88888.00 2008-04-28 18:55:31.904 119 18259.13 51.64 52608.56 88888.00 2008-04-28 18:55:32.404 119 18258.99 51.83 52608.63 88888.00 2008-04-28 18:55:32.904 119 18259.02 51.89 52608.56 88888.00 2008-04-28 18:55:33.404 119 18259.07 51.88 52608.55 88888.00 2008-04-28 18:55:33.904 119 18259.01 51.85 52608.55 88888.00 2008-04-28 18:55:34.404 119 18259.07 51.87 52608.47 88888.00 2008-04-28 18:55:34.904 119 18259.19 51.98 52608.50 88888.00 2008-04-28 18:55:35.404 119 18259.18 51.99 52608.63 88888.00 2008-04-28 18:55:35.904 119 18259.27 51.91 52608.67 88888.00 2008-04-28 18:55:36.404 119 18259.03 51.86 52608.62 88888.00 2008-04-28 18:55:36.904 119 18259.08 51.87 52608.50 88888.00 2008-04-28 18:55:37.404 119 18259.12 51.80 52608.49 88888.00 2008-04-28 18:55:37.904 119 18259.14 51.83 52608.61 88888.00 2008-04-28 18:55:38.404 119 18259.14 51.86 52608.56 88888.00 2008-04-28 18:55:38.904 119 18259.18 51.85 52608.51 88888.00 2008-04-28 18:55:39.404 119 18259.02 51.79 52608.45 88888.00 2008-04-28 18:55:39.904 119 18259.02 51.81 52608.37 88888.00 2008-04-28 18:55:40.404 119 18258.99 51.78 52608.48 88888.00 2008-04-28 18:55:40.904 119 18259.03 51.73 52608.48 88888.00 2008-04-28 18:55:41.404 119 18259.09 51.74 52608.37 88888.00 2008-04-28 18:55:41.904 119 18259.06 51.81 52608.27 88888.00 2008-04-28 18:55:42.404 119 18259.03 51.79 52608.28 88888.00 2008-04-28 18:55:42.904 119 18259.04 51.78 52608.36 88888.00 2008-04-28 18:55:43.404 119 18258.87 51.76 52608.50 88888.00 2008-04-28 18:55:43.904 119 18258.91 51.74 52608.47 88888.00 2008-04-28 18:55:44.404 119 18258.84 51.78 52608.50 88888.00 2008-04-28 18:55:44.904 119 18258.66 51.86 52608.44 88888.00 2008-04-28 18:55:45.404 119 18258.53 51.86 52608.41 88888.00 2008-04-28 18:55:45.904 119 18258.73 51.85 52608.43 88888.00 2008-04-28 18:55:46.404 119 18258.81 51.81 52608.40 88888.00 2008-04-28 18:55:46.904 119 18258.87 51.76 52608.35 88888.00 2008-04-28 18:55:47.404 119 18258.97 51.71 52608.28 88888.00 2008-04-28 18:55:47.904 119 18258.93 51.77 52608.29 88888.00 2008-04-28 18:55:48.404 119 18258.77 51.80 52608.29 88888.00 2008-04-28 18:55:48.904 119 18258.88 51.75 52608.41 88888.00 2008-04-28 18:55:49.404 119 18258.88 51.74 52608.45 88888.00 2008-04-28 18:55:49.904 119 18258.90 51.81 52608.46 88888.00 2008-04-28 18:55:50.404 119 18258.90 51.84 52608.40 88888.00 2008-04-28 18:55:50.904 119 18258.94 51.86 52608.41 88888.00 2008-04-28 18:55:51.404 119 18258.97 51.78 52608.46 88888.00 2008-04-28 18:55:51.904 119 18258.83 51.75 52608.46 88888.00 2008-04-28 18:55:52.404 119 18258.87 51.82 52608.40 88888.00 2008-04-28 18:55:52.904 119 18258.91 51.81 52608.23 88888.00 2008-04-28 18:55:53.404 119 18258.87 51.82 52608.29 88888.00 2008-04-28 18:55:53.904 119 18258.84 51.78 52608.35 88888.00 2008-04-28 18:55:54.404 119 18258.82 51.78 52608.48 88888.00 2008-04-28 18:55:54.904 119 18258.86 51.77 52608.50 88888.00 2008-04-28 18:55:55.404 119 18258.95 51.71 52608.34 88888.00 2008-04-28 18:55:55.904 119 18258.85 51.72 52608.37 88888.00 2008-04-28 18:55:56.404 119 18258.90 51.75 52608.25 88888.00 2008-04-28 18:55:56.904 119 18258.98 51.75 52608.12 88888.00 2008-04-28 18:55:57.404 119 18259.02 51.66 52608.16 88888.00 2008-04-28 18:55:57.904 119 18259.04 51.70 52608.16 88888.00 2008-04-28 18:55:58.404 119 18259.04 51.73 52608.16 88888.00 2008-04-28 18:55:58.904 119 18258.92 51.72 52608.20 88888.00 2008-04-28 18:55:59.404 119 18258.79 51.71 52608.16 88888.00 2008-04-28 18:55:59.904 119 18258.92 51.75 52608.27 88888.00 2008-04-28 18:56:00.404 119 18259.03 51.71 52608.33 88888.00 2008-04-28 18:56:00.904 119 18259.07 51.65 52608.20 88888.00 2008-04-28 18:56:01.404 119 18259.07 51.58 52608.11 88888.00 2008-04-28 18:56:01.904 119 18259.03 51.55 52608.15 88888.00 2008-04-28 18:56:02.404 119 18258.99 51.57 52608.15 88888.00 2008-04-28 18:56:02.904 119 18259.09 51.56 52608.12 88888.00 2008-04-28 18:56:03.404 119 18259.12 51.54 52608.17 88888.00 2008-04-28 18:56:03.904 119 18259.09 51.53 52608.13 88888.00 2008-04-28 18:56:04.404 119 18259.13 51.54 52608.11 88888.00 2008-04-28 18:56:04.904 119 18259.13 51.61 52608.12 88888.00 2008-04-28 18:56:05.404 119 18259.17 51.63 52607.92 88888.00 2008-04-28 18:56:05.904 119 18259.12 51.58 52607.85 88888.00 2008-04-28 18:56:06.404 119 18259.15 51.44 52607.85 88888.00 2008-04-28 18:56:06.904 119 18259.25 51.48 52607.93 88888.00 2008-04-28 18:56:07.404 119 18259.23 51.65 52608.01 88888.00 2008-04-28 18:56:07.904 119 18259.24 51.62 52608.07 88888.00 2008-04-28 18:56:08.404 119 18259.19 51.44 52608.11 88888.00 2008-04-28 18:56:08.904 119 18259.27 51.47 52608.11 88888.00 2008-04-28 18:56:09.404 119 18259.23 51.58 52608.04 88888.00 2008-04-28 18:56:09.904 119 18259.21 51.64 52608.06 88888.00 2008-04-28 18:56:10.404 119 18259.33 51.58 52608.09 88888.00 2008-04-28 18:56:10.904 119 18259.35 51.56 52608.04 88888.00 2008-04-28 18:56:11.404 119 18259.29 51.54 52608.03 88888.00 2008-04-28 18:56:11.904 119 18259.36 51.53 52608.03 88888.00 2008-04-28 18:56:12.404 119 18259.40 51.49 52608.10 88888.00 2008-04-28 18:56:12.904 119 18259.36 51.51 52608.15 88888.00 2008-04-28 18:56:13.404 119 18259.29 51.53 52608.09 88888.00 2008-04-28 18:56:13.904 119 18259.24 51.50 52608.01 88888.00 2008-04-28 18:56:14.404 119 18259.41 51.44 52608.07 88888.00 2008-04-28 18:56:14.904 119 18259.31 51.50 52608.07 88888.00 2008-04-28 18:56:15.404 119 18259.27 51.51 52608.16 88888.00 2008-04-28 18:56:15.904 119 18259.38 51.47 52608.28 88888.00 2008-04-28 18:56:16.404 119 18259.35 51.48 52608.30 88888.00 2008-04-28 18:56:16.904 119 18259.26 51.48 52608.34 88888.00 2008-04-28 18:56:17.404 119 18259.27 51.48 52608.45 88888.00 2008-04-28 18:56:17.904 119 18259.35 51.48 52608.39 88888.00 2008-04-28 18:56:18.404 119 18259.27 51.45 52608.34 88888.00 2008-04-28 18:56:18.904 119 18259.08 51.48 52608.30 88888.00 2008-04-28 18:56:19.404 119 18259.09 51.48 52608.41 88888.00 2008-04-28 18:56:19.904 119 18259.18 51.32 52608.37 88888.00 2008-04-28 18:56:20.404 119 18259.26 51.28 52608.33 88888.00 2008-04-28 18:56:20.904 119 18259.37 51.36 52608.43 88888.00 2008-04-28 18:56:21.404 119 18259.31 51.37 52608.60 88888.00 2008-04-28 18:56:21.904 119 18259.31 51.35 52608.69 88888.00 2008-04-28 18:56:22.404 119 18259.36 51.38 52608.55 88888.00 2008-04-28 18:56:22.904 119 18259.34 51.40 52608.47 88888.00 2008-04-28 18:56:23.404 119 18259.36 51.42 52608.48 88888.00 2008-04-28 18:56:23.904 119 18259.37 51.28 52608.44 88888.00 2008-04-28 18:56:24.404 119 18259.25 51.29 52608.39 88888.00 2008-04-28 18:56:24.904 119 18259.26 51.25 52608.37 88888.00 2008-04-28 18:56:25.404 119 18259.34 51.26 52608.40 88888.00 2008-04-28 18:56:25.904 119 18259.34 51.26 52608.51 88888.00 2008-04-28 18:56:26.404 119 18259.35 51.23 52608.53 88888.00 2008-04-28 18:56:26.904 119 18259.29 51.22 52608.44 88888.00 2008-04-28 18:56:27.404 119 18259.19 51.24 52608.41 88888.00 2008-04-28 18:56:27.904 119 18259.16 51.14 52608.43 88888.00 2008-04-28 18:56:28.404 119 18259.10 51.24 52608.55 88888.00 2008-04-28 18:56:28.904 119 18259.25 51.24 52608.61 88888.00 2008-04-28 18:56:29.404 119 18259.27 51.24 52608.53 88888.00 2008-04-28 18:56:29.904 119 18259.21 51.25 52608.47 88888.00 2008-04-28 18:56:30.404 119 18259.29 51.30 52608.44 88888.00 2008-04-28 18:56:30.904 119 18259.17 51.32 52608.39 88888.00 2008-04-28 18:56:31.404 119 18259.17 51.25 52608.34 88888.00 2008-04-28 18:56:31.904 119 18259.16 51.10 52608.32 88888.00 2008-04-28 18:56:32.404 119 18259.26 51.05 52608.34 88888.00 2008-04-28 18:56:32.904 119 18259.26 51.17 52608.46 88888.00 2008-04-28 18:56:33.404 119 18259.26 51.29 52608.47 88888.00 2008-04-28 18:56:33.904 119 18259.28 51.36 52608.59 88888.00 2008-04-28 18:56:34.404 119 18259.21 51.31 52608.60 88888.00 2008-04-28 18:56:34.904 119 18259.16 51.17 52608.57 88888.00 2008-04-28 18:56:35.404 119 18259.26 51.15 52608.48 88888.00 2008-04-28 18:56:35.904 119 18259.28 51.11 52608.53 88888.00 2008-04-28 18:56:36.404 119 18259.34 51.11 52608.55 88888.00 2008-04-28 18:56:36.904 119 18259.16 51.19 52608.49 88888.00 2008-04-28 18:56:37.404 119 18258.99 51.28 52608.50 88888.00 2008-04-28 18:56:37.904 119 18259.05 51.26 52608.58 88888.00 2008-04-28 18:56:38.404 119 18259.17 51.22 52608.70 88888.00 2008-04-28 18:56:38.904 119 18259.30 51.25 52608.74 88888.00 2008-04-28 18:56:39.404 119 18259.34 51.21 52608.67 88888.00 2008-04-28 18:56:39.904 119 18259.23 51.19 52608.67 88888.00 2008-04-28 18:56:40.404 119 18259.15 51.20 52608.57 88888.00 2008-04-28 18:56:40.904 119 18259.27 51.18 52608.50 88888.00 2008-04-28 18:56:41.404 119 18259.26 51.15 52608.52 88888.00 2008-04-28 18:56:41.904 119 18259.16 51.06 52608.37 88888.00 2008-04-28 18:56:42.404 119 18259.08 51.07 52608.25 88888.00 2008-04-28 18:56:42.904 119 18259.08 51.16 52608.22 88888.00 2008-04-28 18:56:43.404 119 18259.05 51.13 52608.32 88888.00 2008-04-28 18:56:43.904 119 18259.16 51.10 52608.33 88888.00 2008-04-28 18:56:44.404 119 18259.18 51.03 52608.30 88888.00 2008-04-28 18:56:44.904 119 18259.10 51.05 52608.30 88888.00 2008-04-28 18:56:45.404 119 18259.10 51.17 52608.36 88888.00 2008-04-28 18:56:45.904 119 18259.08 51.23 52608.35 88888.00 2008-04-28 18:56:46.404 119 18259.04 51.21 52608.34 88888.00 2008-04-28 18:56:46.904 119 18259.01 51.32 52608.30 88888.00 2008-04-28 18:56:47.404 119 18258.93 51.38 52608.34 88888.00 2008-04-28 18:56:47.904 119 18258.96 51.40 52608.34 88888.00 2008-04-28 18:56:48.404 119 18259.04 51.36 52608.39 88888.00 2008-04-28 18:56:48.904 119 18259.06 51.36 52608.34 88888.00 2008-04-28 18:56:49.404 119 18259.05 51.30 52608.37 88888.00 2008-04-28 18:56:49.904 119 18258.97 51.19 52608.28 88888.00 2008-04-28 18:56:50.404 119 18258.87 51.19 52608.27 88888.00 2008-04-28 18:56:50.904 119 18258.94 51.10 52608.35 88888.00 2008-04-28 18:56:51.404 119 18258.93 51.07 52608.39 88888.00 2008-04-28 18:56:51.904 119 18258.88 51.06 52608.32 88888.00 2008-04-28 18:56:52.404 119 18258.93 51.01 52608.33 88888.00 2008-04-28 18:56:52.904 119 18259.02 51.05 52608.36 88888.00 2008-04-28 18:56:53.404 119 18258.92 51.09 52608.30 88888.00 2008-04-28 18:56:53.904 119 18259.05 51.07 52608.27 88888.00 2008-04-28 18:56:54.404 119 18259.01 51.04 52608.23 88888.00 2008-04-28 18:56:54.904 119 18259.03 51.02 52608.16 88888.00 2008-04-28 18:56:55.404 119 18258.99 51.00 52608.17 88888.00 2008-04-28 18:56:55.904 119 18258.95 50.98 52608.18 88888.00 2008-04-28 18:56:56.404 119 18258.98 51.00 52608.22 88888.00 2008-04-28 18:56:56.904 119 18258.94 51.04 52608.25 88888.00 2008-04-28 18:56:57.404 119 18258.98 51.04 52608.14 88888.00 2008-04-28 18:56:57.904 119 18258.95 51.02 52608.20 88888.00 2008-04-28 18:56:58.404 119 18258.99 51.01 52608.13 88888.00 2008-04-28 18:56:58.904 119 18258.97 50.91 52608.17 88888.00 2008-04-28 18:56:59.404 119 18258.99 50.86 52608.25 88888.00 2008-04-28 18:56:59.904 119 18258.94 50.95 52608.38 88888.00 2008-04-28 18:57:00.404 119 18258.99 50.97 52608.43 88888.00 2008-04-28 18:57:00.904 119 18259.04 50.92 52608.34 88888.00 2008-04-28 18:57:01.404 119 18258.93 50.90 52608.12 88888.00 2008-04-28 18:57:01.904 119 18258.88 50.94 52608.14 88888.00 2008-04-28 18:57:02.404 119 18258.87 50.87 52608.21 88888.00 2008-04-28 18:57:02.904 119 18258.91 50.83 52608.21 88888.00 2008-04-28 18:57:03.404 119 18258.84 50.82 52608.22 88888.00 2008-04-28 18:57:03.904 119 18258.76 50.80 52608.34 88888.00 2008-04-28 18:57:04.404 119 18258.76 50.82 52608.36 88888.00 2008-04-28 18:57:04.904 119 18258.75 50.82 52608.40 88888.00 2008-04-28 18:57:05.404 119 18258.69 50.76 52608.38 88888.00 2008-04-28 18:57:05.904 119 18258.69 50.73 52608.43 88888.00 2008-04-28 18:57:06.404 119 18258.72 50.77 52608.41 88888.00 2008-04-28 18:57:06.904 119 18258.69 50.73 52608.28 88888.00 2008-04-28 18:57:07.404 119 18258.61 50.71 52608.28 88888.00 2008-04-28 18:57:07.904 119 18258.65 50.76 52608.32 88888.00 2008-04-28 18:57:08.404 119 18258.74 50.79 52608.26 88888.00 2008-04-28 18:57:08.904 119 18258.84 50.71 52608.36 88888.00 2008-04-28 18:57:09.404 119 18258.62 50.65 52608.32 88888.00 2008-04-28 18:57:09.904 119 18258.41 50.55 52608.35 88888.00 2008-04-28 18:57:10.404 119 18258.50 50.52 52608.46 88888.00 2008-04-28 18:57:10.904 119 18258.59 50.54 52608.46 88888.00 2008-04-28 18:57:11.404 119 18258.59 50.63 52608.32 88888.00 2008-04-28 18:57:11.904 119 18258.60 50.61 52608.33 88888.00 2008-04-28 18:57:12.404 119 18258.71 50.55 52608.29 88888.00 2008-04-28 18:57:12.904 119 18258.73 50.43 52608.36 88888.00 2008-04-28 18:57:13.404 119 18258.72 50.41 52608.21 88888.00 2008-04-28 18:57:13.904 119 18258.79 50.46 52608.28 88888.00 2008-04-28 18:57:14.404 119 18258.71 50.56 52608.20 88888.00 2008-04-28 18:57:14.904 119 18258.74 50.57 52608.28 88888.00 2008-04-28 18:57:15.404 119 18258.68 50.57 52608.20 88888.00 2008-04-28 18:57:15.904 119 18258.69 50.54 52608.29 88888.00 2008-04-28 18:57:16.404 119 18258.76 50.56 52608.46 88888.00 2008-04-28 18:57:16.904 119 18258.76 50.54 52608.43 88888.00 2008-04-28 18:57:17.404 119 18258.79 50.48 52608.41 88888.00 2008-04-28 18:57:17.904 119 18258.80 50.45 52608.51 88888.00 2008-04-28 18:57:18.404 119 18258.79 50.45 52608.53 88888.00 2008-04-28 18:57:18.904 119 18258.82 50.46 52608.40 88888.00 2008-04-28 18:57:19.404 119 18258.83 50.42 52608.36 88888.00 2008-04-28 18:57:19.904 119 18258.70 50.47 52608.38 88888.00 2008-04-28 18:57:20.404 119 18258.66 50.47 52608.34 88888.00 2008-04-28 18:57:20.904 119 18258.62 50.48 52608.24 88888.00 2008-04-28 18:57:21.404 119 18258.63 50.45 52608.21 88888.00 2008-04-28 18:57:21.904 119 18258.61 50.52 52608.25 88888.00 2008-04-28 18:57:22.404 119 18258.75 50.54 52608.25 88888.00 2008-04-28 18:57:22.904 119 18258.77 50.52 52608.33 88888.00 2008-04-28 18:57:23.404 119 18258.73 50.54 52608.34 88888.00 2008-04-28 18:57:23.904 119 18258.88 50.51 52608.30 88888.00 2008-04-28 18:57:24.404 119 18258.75 50.48 52608.29 88888.00 2008-04-28 18:57:24.904 119 18258.66 50.32 52608.32 88888.00 2008-04-28 18:57:25.404 119 18258.71 50.35 52608.28 88888.00 2008-04-28 18:57:25.904 119 18258.75 50.43 52608.20 88888.00 2008-04-28 18:57:26.404 119 18258.80 50.46 52608.25 88888.00 2008-04-28 18:57:26.904 119 18258.80 50.38 52608.28 88888.00 2008-04-28 18:57:27.404 119 18258.76 50.35 52608.23 88888.00 2008-04-28 18:57:27.904 119 18258.68 50.46 52608.22 88888.00 2008-04-28 18:57:28.404 119 18258.65 50.48 52608.14 88888.00 2008-04-28 18:57:28.904 119 18258.70 50.51 52608.07 88888.00 2008-04-28 18:57:29.404 119 18258.74 50.47 52608.13 88888.00 2008-04-28 18:57:29.904 119 18258.70 50.47 52608.30 88888.00 2008-04-28 18:57:30.404 119 18258.75 50.40 52608.36 88888.00 2008-04-28 18:57:30.904 119 18258.71 50.35 52608.27 88888.00 2008-04-28 18:57:31.404 119 18258.80 50.33 52608.26 88888.00 2008-04-28 18:57:31.904 119 18258.83 50.32 52608.20 88888.00 2008-04-28 18:57:32.404 119 18258.83 50.24 52608.16 88888.00 2008-04-28 18:57:32.904 119 18258.84 50.26 52608.18 88888.00 2008-04-28 18:57:33.404 119 18258.90 50.28 52608.16 88888.00 2008-04-28 18:57:33.904 119 18258.84 50.30 52608.25 88888.00 2008-04-28 18:57:34.404 119 18258.85 50.37 52608.29 88888.00 2008-04-28 18:57:34.904 119 18258.94 50.37 52608.34 88888.00 2008-04-28 18:57:35.404 119 18259.01 50.34 52608.39 88888.00 2008-04-28 18:57:35.904 119 18259.03 50.25 52608.34 88888.00 2008-04-28 18:57:36.404 119 18258.99 50.35 52608.27 88888.00 2008-04-28 18:57:36.904 119 18258.88 50.39 52608.27 88888.00 2008-04-28 18:57:37.404 119 18258.88 50.41 52608.35 88888.00 2008-04-28 18:57:37.904 119 18258.86 50.42 52608.38 88888.00 2008-04-28 18:57:38.404 119 18258.91 50.47 52608.34 88888.00 2008-04-28 18:57:38.904 119 18258.86 50.40 52608.32 88888.00 2008-04-28 18:57:39.404 119 18258.86 50.33 52608.20 88888.00 2008-04-28 18:57:39.904 119 18258.72 50.32 52608.27 88888.00 2008-04-28 18:57:40.404 119 18258.87 50.37 52608.21 88888.00 2008-04-28 18:57:40.904 119 18258.84 50.41 52608.22 88888.00 2008-04-28 18:57:41.404 119 18258.90 50.42 52608.35 88888.00 2008-04-28 18:57:41.904 119 18258.85 50.45 52608.27 88888.00 2008-04-28 18:57:42.404 119 18258.88 50.45 52608.34 88888.00 2008-04-28 18:57:42.904 119 18258.88 50.44 52608.32 88888.00 2008-04-28 18:57:43.404 119 18258.76 50.46 52608.30 88888.00 2008-04-28 18:57:43.904 119 18258.81 50.39 52608.39 88888.00 2008-04-28 18:57:44.404 119 18258.87 50.39 52608.46 88888.00 2008-04-28 18:57:44.904 119 18258.92 50.49 52608.37 88888.00 2008-04-28 18:57:45.404 119 18258.88 50.45 52608.22 88888.00 2008-04-28 18:57:45.904 119 18258.82 50.44 52608.28 88888.00 2008-04-28 18:57:46.404 119 18258.83 50.46 52608.40 88888.00 2008-04-28 18:57:46.904 119 18258.86 50.57 52608.35 88888.00 2008-04-28 18:57:47.404 119 18258.82 50.58 52608.38 88888.00 2008-04-28 18:57:47.904 119 18258.84 50.56 52608.29 88888.00 2008-04-28 18:57:48.404 119 18258.90 50.61 52608.27 88888.00 2008-04-28 18:57:48.904 119 18258.92 50.65 52608.28 88888.00 2008-04-28 18:57:49.404 119 18258.93 50.65 52608.25 88888.00 2008-04-28 18:57:49.904 119 18258.98 50.65 52608.23 88888.00 2008-04-28 18:57:50.404 119 18258.93 50.48 52608.15 88888.00 2008-04-28 18:57:50.904 119 18258.86 50.54 52608.10 88888.00 2008-04-28 18:57:51.404 119 18258.80 50.52 52608.26 88888.00 2008-04-28 18:57:51.904 119 18258.86 50.46 52608.23 88888.00 2008-04-28 18:57:52.404 119 18258.83 50.47 52608.23 88888.00 2008-04-28 18:57:52.904 119 18258.80 50.48 52608.23 88888.00 2008-04-28 18:57:53.404 119 18258.74 50.52 52608.18 88888.00 2008-04-28 18:57:53.904 119 18258.77 50.51 52608.09 88888.00 2008-04-28 18:57:54.404 119 18258.77 50.51 52608.07 88888.00 2008-04-28 18:57:54.904 119 18258.74 50.49 52607.99 88888.00 2008-04-28 18:57:55.404 119 18258.86 50.41 52607.91 88888.00 2008-04-28 18:57:55.904 119 18258.82 50.37 52608.04 88888.00 2008-04-28 18:57:56.404 119 18258.74 50.37 52608.05 88888.00 2008-04-28 18:57:56.904 119 18258.79 50.44 52608.11 88888.00 2008-04-28 18:57:57.404 119 18258.88 50.38 52608.10 88888.00 2008-04-28 18:57:57.904 119 18258.81 50.39 52608.05 88888.00 2008-04-28 18:57:58.404 119 18258.83 50.42 52607.98 88888.00 2008-04-28 18:57:58.904 119 18258.81 50.38 52608.09 88888.00 2008-04-28 18:57:59.404 119 18258.83 50.37 52608.07 88888.00 2008-04-28 18:57:59.904 119 18258.83 50.37 52608.15 88888.00 2008-04-28 18:58:00.404 119 18258.79 50.38 52608.21 88888.00 2008-04-28 18:58:00.904 119 18258.83 50.35 52608.10 88888.00 2008-04-28 18:58:01.404 119 18258.87 50.37 52608.06 88888.00 2008-04-28 18:58:01.904 119 18259.05 50.36 52608.00 88888.00 2008-04-28 18:58:02.404 119 18258.84 50.34 52608.04 88888.00 2008-04-28 18:58:02.904 119 18258.69 50.35 52608.10 88888.00 2008-04-28 18:58:03.404 119 18258.76 50.38 52608.26 88888.00 2008-04-28 18:58:03.904 119 18258.72 50.41 52608.28 88888.00 2008-04-28 18:58:04.404 119 18258.69 50.42 52608.28 88888.00 2008-04-28 18:58:04.904 119 18258.65 50.46 52608.38 88888.00 2008-04-28 18:58:05.404 119 18258.66 50.46 52608.33 88888.00 2008-04-28 18:58:05.904 119 18258.66 50.49 52608.20 88888.00 2008-04-28 18:58:06.404 119 18258.70 50.45 52608.12 88888.00 2008-04-28 18:58:06.904 119 18258.64 50.41 52608.25 88888.00 2008-04-28 18:58:07.404 119 18258.65 50.41 52608.28 88888.00 2008-04-28 18:58:07.904 119 18258.64 50.42 52608.22 88888.00 2008-04-28 18:58:08.404 119 18258.59 50.38 52608.16 88888.00 2008-04-28 18:58:08.904 119 18258.48 50.38 52608.20 88888.00 2008-04-28 18:58:09.404 119 18258.50 50.40 52608.26 88888.00 2008-04-28 18:58:09.904 119 18258.51 50.46 52608.28 88888.00 2008-04-28 18:58:10.404 119 18258.51 50.51 52608.30 88888.00 2008-04-28 18:58:10.904 119 18258.50 50.48 52608.24 88888.00 2008-04-28 18:58:11.404 119 18258.51 50.47 52608.24 88888.00 2008-04-28 18:58:11.904 119 18258.49 50.43 52608.38 88888.00 2008-04-28 18:58:12.404 119 18258.61 50.33 52608.44 88888.00 2008-04-28 18:58:12.904 119 18258.70 50.30 52608.39 88888.00 2008-04-28 18:58:13.404 119 18258.64 50.29 52608.38 88888.00 2008-04-28 18:58:13.904 119 18258.55 50.12 52608.41 88888.00 2008-04-28 18:58:14.404 119 18258.49 50.04 52608.35 88888.00 2008-04-28 18:58:14.904 119 18258.65 50.14 52608.32 88888.00 2008-04-28 18:58:15.404 119 18258.65 50.26 52608.35 88888.00 2008-04-28 18:58:15.904 119 18258.50 50.29 52608.46 88888.00 2008-04-28 18:58:16.404 119 18258.53 50.34 52608.45 88888.00 2008-04-28 18:58:16.904 119 18258.52 50.24 52608.59 88888.00 2008-04-28 18:58:17.404 119 18258.64 50.22 52608.51 88888.00 2008-04-28 18:58:17.904 119 18258.63 50.30 52608.46 88888.00 2008-04-28 18:58:18.404 119 18258.51 50.25 52608.47 88888.00 2008-04-28 18:58:18.904 119 18258.47 50.19 52608.38 88888.00 2008-04-28 18:58:19.404 119 18258.54 50.18 52608.30 88888.00 2008-04-28 18:58:19.904 119 18258.43 50.19 52608.36 88888.00 2008-04-28 18:58:20.404 119 18258.43 50.17 52608.39 88888.00 2008-04-28 18:58:20.904 119 18258.51 50.15 52608.48 88888.00 2008-04-28 18:58:21.404 119 18258.41 50.03 52608.49 88888.00 2008-04-28 18:58:21.904 119 18258.39 50.13 52608.46 88888.00 2008-04-28 18:58:22.404 119 18258.31 50.21 52608.49 88888.00 2008-04-28 18:58:22.904 119 18258.37 50.24 52608.45 88888.00 2008-04-28 18:58:23.404 119 18258.34 50.21 52608.41 88888.00 2008-04-28 18:58:23.904 119 18258.32 50.13 52608.37 88888.00 2008-04-28 18:58:24.404 119 18258.17 50.02 52608.35 88888.00 2008-04-28 18:58:24.904 119 18258.16 50.13 52608.37 88888.00 2008-04-28 18:58:25.404 119 18258.18 50.22 52608.46 88888.00 2008-04-28 18:58:25.904 119 18258.08 50.22 52608.44 88888.00 2008-04-28 18:58:26.404 119 18258.07 50.18 52608.35 88888.00 2008-04-28 18:58:26.904 119 18258.06 50.13 52608.28 88888.00 2008-04-28 18:58:27.404 119 18258.08 50.18 52608.27 88888.00 2008-04-28 18:58:27.904 119 18257.99 50.16 52608.28 88888.00 2008-04-28 18:58:28.404 119 18257.97 50.16 52608.37 88888.00 2008-04-28 18:58:28.904 119 18257.94 50.12 52608.45 88888.00 2008-04-28 18:58:29.404 119 18258.01 50.09 52608.46 88888.00 2008-04-28 18:58:29.904 119 18258.07 50.03 52608.40 88888.00 2008-04-28 18:58:30.404 119 18258.10 49.99 52608.46 88888.00 2008-04-28 18:58:30.904 119 18257.90 49.80 52608.47 88888.00 2008-04-28 18:58:31.404 119 18257.82 49.92 52608.50 88888.00 2008-04-28 18:58:31.904 119 18257.88 50.07 52608.46 88888.00 2008-04-28 18:58:32.404 119 18257.95 50.12 52608.46 88888.00 2008-04-28 18:58:32.904 119 18257.85 49.98 52608.51 88888.00 2008-04-28 18:58:33.404 119 18257.84 50.02 52608.44 88888.00 2008-04-28 18:58:33.904 119 18257.78 50.06 52608.28 88888.00 2008-04-28 18:58:34.404 119 18257.84 50.04 52608.28 88888.00 2008-04-28 18:58:34.904 119 18257.84 49.98 52608.33 88888.00 2008-04-28 18:58:35.404 119 18257.86 49.94 52608.35 88888.00 2008-04-28 18:58:35.904 119 18257.85 49.96 52608.36 88888.00 2008-04-28 18:58:36.404 119 18257.81 49.97 52608.43 88888.00 2008-04-28 18:58:36.904 119 18257.78 49.96 52608.41 88888.00 2008-04-28 18:58:37.404 119 18257.81 49.96 52608.44 88888.00 2008-04-28 18:58:37.904 119 18257.83 50.00 52608.49 88888.00 2008-04-28 18:58:38.404 119 18257.71 50.03 52608.51 88888.00 2008-04-28 18:58:38.904 119 18257.64 50.04 52608.56 88888.00 2008-04-28 18:58:39.404 119 18257.72 50.06 52608.55 88888.00 2008-04-28 18:58:39.904 119 18257.74 50.06 52608.55 88888.00 2008-04-28 18:58:40.404 119 18257.57 50.09 52608.57 88888.00 2008-04-28 18:58:40.904 119 18257.63 50.11 52608.53 88888.00 2008-04-28 18:58:41.404 119 18257.60 50.12 52608.55 88888.00 2008-04-28 18:58:41.904 119 18257.63 50.09 52608.53 88888.00 2008-04-28 18:58:42.404 119 18257.69 49.90 52608.55 88888.00 2008-04-28 18:58:42.904 119 18257.69 49.66 52608.56 88888.00 2008-04-28 18:58:43.404 119 18257.79 49.74 52608.51 88888.00 2008-04-28 18:58:43.904 119 18257.58 49.92 52608.41 88888.00 2008-04-28 18:58:44.404 119 18257.51 49.91 52608.38 88888.00 2008-04-28 18:58:44.904 119 18257.38 49.97 52608.46 88888.00 2008-04-28 18:58:45.404 119 18257.45 49.98 52608.43 88888.00 2008-04-28 18:58:45.904 119 18257.50 50.00 52608.46 88888.00 2008-04-28 18:58:46.404 119 18257.40 50.00 52608.45 88888.00 2008-04-28 18:58:46.904 119 18257.22 50.02 52608.46 88888.00 2008-04-28 18:58:47.404 119 18257.20 49.98 52608.51 88888.00 2008-04-28 18:58:47.904 119 18257.19 49.97 52608.48 88888.00 2008-04-28 18:58:48.404 119 18257.23 50.00 52608.40 88888.00 2008-04-28 18:58:48.904 119 18257.24 50.06 52608.24 88888.00 2008-04-28 18:58:49.404 119 18257.14 50.10 52608.21 88888.00 2008-04-28 18:58:49.904 119 18257.16 50.05 52608.27 88888.00 2008-04-28 18:58:50.404 119 18257.18 50.04 52608.40 88888.00 2008-04-28 18:58:50.904 119 18257.25 50.07 52608.37 88888.00 2008-04-28 18:58:51.404 119 18257.22 50.04 52608.34 88888.00 2008-04-28 18:58:51.904 119 18257.05 49.97 52608.27 88888.00 2008-04-28 18:58:52.404 119 18257.13 50.00 52608.18 88888.00 2008-04-28 18:58:52.904 119 18257.17 50.05 52608.28 88888.00 2008-04-28 18:58:53.404 119 18257.23 50.12 52608.38 88888.00 2008-04-28 18:58:53.904 119 18257.10 50.13 52608.25 88888.00 2008-04-28 18:58:54.404 119 18257.00 50.10 52608.15 88888.00 2008-04-28 18:58:54.904 119 18256.89 50.15 52608.21 88888.00 2008-04-28 18:58:55.404 119 18256.89 50.11 52608.22 88888.00 2008-04-28 18:58:55.904 119 18256.91 50.01 52608.23 88888.00 2008-04-28 18:58:56.404 119 18256.90 49.89 52608.34 88888.00 2008-04-28 18:58:56.904 119 18256.81 49.90 52608.44 88888.00 2008-04-28 18:58:57.404 119 18256.81 49.94 52608.46 88888.00 2008-04-28 18:58:57.904 119 18256.82 49.91 52608.36 88888.00 2008-04-28 18:58:58.404 119 18256.74 49.83 52608.28 88888.00 2008-04-28 18:58:58.904 119 18256.67 49.92 52608.22 88888.00 2008-04-28 18:58:59.404 119 18256.62 49.98 52608.10 88888.00 2008-04-28 18:58:59.904 119 18256.74 49.95 52608.02 88888.00 2008-04-28 18:59:00.404 119 18256.81 49.98 52608.04 88888.00 2008-04-28 18:59:00.904 119 18256.91 50.07 52608.01 88888.00 2008-04-28 18:59:01.404 119 18256.86 50.11 52608.00 88888.00 2008-04-28 18:59:01.904 119 18256.74 50.13 52608.04 88888.00 2008-04-28 18:59:02.404 119 18256.63 50.03 52608.07 88888.00 2008-04-28 18:59:02.904 119 18256.53 50.05 52608.11 88888.00 2008-04-28 18:59:03.404 119 18256.59 50.09 52608.05 88888.00 2008-04-28 18:59:03.904 119 18256.70 50.16 52608.06 88888.00 2008-04-28 18:59:04.404 119 18256.65 50.14 52608.12 88888.00 2008-04-28 18:59:04.904 119 18256.54 49.94 52608.25 88888.00 2008-04-28 18:59:05.404 119 18256.55 49.96 52608.25 88888.00 2008-04-28 18:59:05.904 119 18256.58 50.03 52608.21 88888.00 2008-04-28 18:59:06.404 119 18256.53 50.02 52608.12 88888.00 2008-04-28 18:59:06.904 119 18256.49 50.00 52608.12 88888.00 2008-04-28 18:59:07.404 119 18256.56 49.98 52608.14 88888.00 2008-04-28 18:59:07.904 119 18256.56 49.89 52608.24 88888.00 2008-04-28 18:59:08.404 119 18256.49 49.88 52608.13 88888.00 2008-04-28 18:59:08.904 119 18256.58 49.97 52608.07 88888.00 2008-04-28 18:59:09.404 119 18256.51 50.01 52608.07 88888.00 2008-04-28 18:59:09.904 119 18256.53 49.92 52608.09 88888.00 2008-04-28 18:59:10.404 119 18256.43 49.80 52608.12 88888.00 2008-04-28 18:59:10.904 119 18256.44 49.85 52608.21 88888.00 2008-04-28 18:59:11.404 119 18256.40 49.91 52608.37 88888.00 2008-04-28 18:59:11.904 119 18256.47 50.00 52608.35 88888.00 2008-04-28 18:59:12.404 119 18256.67 50.06 52608.36 88888.00 2008-04-28 18:59:12.904 119 18256.62 50.10 52608.23 88888.00 2008-04-28 18:59:13.404 119 18256.58 49.90 52608.17 88888.00 2008-04-28 18:59:13.904 119 18256.42 49.68 52608.27 88888.00 2008-04-28 18:59:14.404 119 18256.34 49.77 52608.12 88888.00 2008-04-28 18:59:14.904 119 18256.33 49.79 52608.03 88888.00 2008-04-28 18:59:15.404 119 18256.35 49.81 52608.18 88888.00 2008-04-28 18:59:15.904 119 18256.41 49.84 52608.29 88888.00 2008-04-28 18:59:16.401 119 18256.31 49.82 52608.35 88888.00 2008-04-28 18:59:16.901 119 18256.36 49.87 52608.41 88888.00 2008-04-28 18:59:17.401 119 18256.34 49.95 52608.37 88888.00 2008-04-28 18:59:17.901 119 18256.40 49.94 52608.28 88888.00 2008-04-28 18:59:18.401 119 18256.41 49.97 52608.28 88888.00 2008-04-28 18:59:18.901 119 18256.42 50.00 52608.34 88888.00 2008-04-28 18:59:19.401 119 18256.32 49.96 52608.29 88888.00 2008-04-28 18:59:19.901 119 18256.23 49.86 52608.16 88888.00 2008-04-28 18:59:20.401 119 18256.32 49.91 52608.23 88888.00 2008-04-28 18:59:20.901 119 18256.33 49.91 52608.38 88888.00 2008-04-28 18:59:21.401 119 18256.33 49.83 52608.40 88888.00 2008-04-28 18:59:21.901 119 18256.22 49.71 52608.45 88888.00 2008-04-28 18:59:22.401 119 18256.21 49.67 52608.38 88888.00 2008-04-28 18:59:22.901 119 18256.14 49.79 52608.27 88888.00 2008-04-28 18:59:23.401 119 18256.04 49.67 52608.30 88888.00 2008-04-28 18:59:23.901 119 18256.10 49.56 52608.34 88888.00 2008-04-28 18:59:24.401 119 18256.20 49.55 52608.35 88888.00 2008-04-28 18:59:24.901 119 18256.29 49.75 52608.30 88888.00 2008-04-28 18:59:25.401 119 18256.19 49.89 52608.12 88888.00 2008-04-28 18:59:25.901 119 18256.18 49.88 52608.20 88888.00 2008-04-28 18:59:26.401 119 18256.13 49.87 52608.37 88888.00 2008-04-28 18:59:26.901 119 18256.16 49.91 52608.44 88888.00 2008-04-28 18:59:27.401 119 18256.05 49.97 52608.39 88888.00 2008-04-28 18:59:27.901 119 18256.04 50.00 52608.37 88888.00 2008-04-28 18:59:28.401 119 18256.16 49.86 52608.36 88888.00 2008-04-28 18:59:28.901 119 18256.21 49.80 52608.38 88888.00 2008-04-28 18:59:29.401 119 18256.11 49.75 52608.44 88888.00 2008-04-28 18:59:29.901 119 18256.03 49.75 52608.45 88888.00 2008-04-28 18:59:30.401 119 18255.94 49.68 52608.37 88888.00 2008-04-28 18:59:30.901 119 18255.83 49.66 52608.29 88888.00 2008-04-28 18:59:31.401 119 18255.80 49.68 52608.41 88888.00 2008-04-28 18:59:31.901 119 18255.79 49.75 52608.39 88888.00 2008-04-28 18:59:32.401 119 18255.99 49.73 52608.46 88888.00 2008-04-28 18:59:32.901 119 18256.05 49.59 52608.60 88888.00 2008-04-28 18:59:33.401 119 18255.91 49.52 52608.55 88888.00 2008-04-28 18:59:33.901 119 18255.81 49.47 52608.48 88888.00 2008-04-28 18:59:34.401 119 18255.80 49.46 52608.41 88888.00 2008-04-28 18:59:34.901 119 18255.97 49.50 52608.52 88888.00 2008-04-28 18:59:35.401 119 18255.93 49.53 52608.45 88888.00 2008-04-28 18:59:35.901 119 18255.98 49.56 52608.40 88888.00 2008-04-28 18:59:36.401 119 18255.97 49.55 52608.40 88888.00 2008-04-28 18:59:36.901 119 18255.99 49.56 52608.45 88888.00 2008-04-28 18:59:37.401 119 18255.94 49.56 52608.56 88888.00 2008-04-28 18:59:37.901 119 18255.87 49.49 52608.57 88888.00 2008-04-28 18:59:38.401 119 18255.72 49.45 52608.57 88888.00 2008-04-28 18:59:38.901 119 18255.59 49.64 52608.60 88888.00 2008-04-28 18:59:39.401 119 18255.61 49.70 52608.52 88888.00 2008-04-28 18:59:39.901 119 18255.56 49.52 52608.41 88888.00 2008-04-28 18:59:40.401 119 18255.51 49.49 52608.50 88888.00 2008-04-28 18:59:40.901 119 18255.50 49.49 52608.46 88888.00 2008-04-28 18:59:41.401 119 18255.64 49.38 52608.37 88888.00 2008-04-28 18:59:41.901 119 18255.53 49.39 52608.29 88888.00 2008-04-28 18:59:42.401 119 18255.55 49.42 52608.38 88888.00 2008-04-28 18:59:42.901 119 18255.64 49.39 52608.49 88888.00 2008-04-28 18:59:43.401 119 18255.56 49.40 52608.48 88888.00 2008-04-28 18:59:43.901 119 18255.56 49.42 52608.46 88888.00 2008-04-28 18:59:44.401 119 18255.51 49.40 52608.46 88888.00 2008-04-28 18:59:44.901 119 18255.45 49.43 52608.43 88888.00 2008-04-28 18:59:45.401 119 18255.43 49.47 52608.35 88888.00 2008-04-28 18:59:45.901 119 18255.36 49.66 52608.27 88888.00 2008-04-28 18:59:46.401 119 18255.42 49.71 52608.25 88888.00 2008-04-28 18:59:46.901 119 18255.65 49.70 52608.32 88888.00 2008-04-28 18:59:47.401 119 18255.67 49.62 52608.40 88888.00 2008-04-28 18:59:47.901 119 18255.67 49.56 52608.39 88888.00 2008-04-28 18:59:48.401 119 18255.68 49.46 52608.37 88888.00 2008-04-28 18:59:48.901 119 18255.51 49.41 52608.37 88888.00 2008-04-28 18:59:49.401 119 18255.40 49.55 52608.32 88888.00 2008-04-28 18:59:49.901 119 18255.40 49.70 52608.41 88888.00 2008-04-28 18:59:50.401 119 18255.39 49.73 52608.34 88888.00 2008-04-28 18:59:50.901 119 18255.38 49.72 52608.30 88888.00 2008-04-28 18:59:51.401 119 18255.38 49.56 52608.28 88888.00 2008-04-28 18:59:51.901 119 18255.32 49.56 52608.29 88888.00 2008-04-28 18:59:52.401 119 18255.29 49.50 52608.37 88888.00 2008-04-28 18:59:52.901 119 18255.43 49.50 52608.37 88888.00 2008-04-28 18:59:53.401 119 18255.47 49.47 52608.36 88888.00 2008-04-28 18:59:53.901 119 18255.37 49.32 52608.34 88888.00 2008-04-28 18:59:54.401 119 18255.39 49.35 52608.29 88888.00 2008-04-28 18:59:54.901 119 18255.42 49.38 52608.29 88888.00 2008-04-28 18:59:55.401 119 18255.34 49.35 52608.38 88888.00 2008-04-28 18:59:55.901 119 18255.30 49.40 52608.37 88888.00 2008-04-28 18:59:56.401 119 18255.18 49.47 52608.35 88888.00 2008-04-28 18:59:56.901 119 18255.18 49.47 52608.25 88888.00 2008-04-28 18:59:57.401 119 18255.21 49.44 52608.33 88888.00 2008-04-28 18:59:57.901 119 18255.23 49.42 52608.20 88888.00 2008-04-28 18:59:58.401 119 18255.23 49.41 52608.15 88888.00 2008-04-28 18:59:58.901 119 18255.19 49.46 52608.21 88888.00 2008-04-28 18:59:59.401 119 18255.22 49.49 52608.16 88888.00 2008-04-28 18:59:59.901 119 18255.06 49.50 52608.11 88888.00 2008-04-28 19:00:00.401 119 18255.06 49.52 52608.11 88888.00 2008-04-28 19:00:00.901 119 18255.16 49.51 52608.13 88888.00 2008-04-28 19:00:01.401 119 18255.27 49.44 52608.01 88888.00 2008-04-28 19:00:01.901 119 18255.27 49.39 52608.06 88888.00 2008-04-28 19:00:02.401 119 18255.17 49.25 52608.09 88888.00 2008-04-28 19:00:02.901 119 18255.21 49.05 52608.18 88888.00 2008-04-28 19:00:03.401 119 18255.12 49.13 52608.24 88888.00 2008-04-28 19:00:03.901 119 18255.03 49.09 52608.26 88888.00 2008-04-28 19:00:04.401 119 18255.04 49.09 52608.21 88888.00 2008-04-28 19:00:04.901 119 18255.05 49.10 52608.26 88888.00 2008-04-28 19:00:05.401 119 18255.07 49.06 52608.30 88888.00 2008-04-28 19:00:05.901 119 18254.97 49.03 52608.28 88888.00 2008-04-28 19:00:06.401 119 18255.02 49.05 52608.02 88888.00 2008-04-28 19:00:06.901 119 18255.07 49.06 52607.87 88888.00 2008-04-28 19:00:07.401 119 18255.04 49.01 52607.93 88888.00 2008-04-28 19:00:07.901 119 18255.05 49.00 52608.11 88888.00 2008-04-28 19:00:08.401 119 18255.04 49.01 52608.23 88888.00 2008-04-28 19:00:08.901 119 18254.92 49.09 52608.22 88888.00 2008-04-28 19:00:09.401 119 18254.88 49.06 52608.18 88888.00 2008-04-28 19:00:09.901 119 18254.91 49.17 52608.20 88888.00 2008-04-28 19:00:10.401 119 18254.96 49.32 52608.18 88888.00 2008-04-28 19:00:10.901 119 18254.81 49.43 52608.24 88888.00 2008-04-28 19:00:11.401 119 18254.77 49.53 52608.24 88888.00 2008-04-28 19:00:11.901 119 18254.71 49.52 52608.20 88888.00 2008-04-28 19:00:12.401 119 18254.90 49.46 52608.21 88888.00 2008-04-28 19:00:12.901 119 18254.85 49.49 52608.28 88888.00 2008-04-28 19:00:13.401 119 18254.72 49.46 52608.39 88888.00 2008-04-28 19:00:13.901 119 18254.77 49.47 52608.43 88888.00 2008-04-28 19:00:14.401 119 18254.63 49.45 52608.43 88888.00 2008-04-28 19:00:14.901 119 18254.56 49.41 52608.43 88888.00 2008-04-28 19:00:15.401 119 18254.64 49.40 52608.34 88888.00 2008-04-28 19:00:15.901 119 18254.66 49.36 52608.25 88888.00 2008-04-28 19:00:16.401 119 18254.60 49.36 52608.24 88888.00 2008-04-28 19:00:16.901 119 18254.47 49.26 52608.27 88888.00 2008-04-28 19:00:17.401 119 18254.52 49.22 52608.23 88888.00 2008-04-28 19:00:17.901 119 18254.57 49.23 52608.20 88888.00 2008-04-28 19:00:18.401 119 18254.42 49.24 52608.35 88888.00 2008-04-28 19:00:18.901 119 18254.36 49.39 52608.29 88888.00 2008-04-28 19:00:19.401 119 18254.39 49.48 52608.20 88888.00 2008-04-28 19:00:19.901 119 18254.40 49.37 52608.16 88888.00 2008-04-28 19:00:20.401 119 18254.41 49.22 52608.20 88888.00 2008-04-28 19:00:20.901 119 18254.39 49.10 52608.21 88888.00 2008-04-28 19:00:21.401 119 18254.38 49.03 52608.07 88888.00 2008-04-28 19:00:21.901 119 18254.32 49.03 52608.03 88888.00 2008-04-28 19:00:22.401 119 18254.24 49.01 52607.98 88888.00 2008-04-28 19:00:22.901 119 18254.29 49.09 52607.95 88888.00 2008-04-28 19:00:23.401 119 18254.32 49.21 52608.00 88888.00 2008-04-28 19:00:23.901 119 18254.36 49.29 52608.07 88888.00 2008-04-28 19:00:24.401 119 18254.40 49.35 52608.15 88888.00 2008-04-28 19:00:24.901 119 18254.29 49.34 52608.24 88888.00 2008-04-28 19:00:25.401 119 18254.17 49.28 52608.25 88888.00 2008-04-28 19:00:25.901 119 18254.15 49.35 52608.22 88888.00 2008-04-28 19:00:26.401 119 18254.15 49.41 52608.11 88888.00 2008-04-28 19:00:26.901 119 18254.14 49.40 52608.06 88888.00 2008-04-28 19:00:27.401 119 18254.09 49.37 52608.11 88888.00 2008-04-28 19:00:27.901 119 18254.05 49.34 52608.20 88888.00 2008-04-28 19:00:28.401 119 18254.06 49.35 52608.11 88888.00 2008-04-28 19:00:28.901 119 18254.05 49.39 52607.98 88888.00 2008-04-28 19:00:29.401 119 18254.06 49.37 52608.01 88888.00 2008-04-28 19:00:29.901 119 18254.07 49.38 52608.02 88888.00 2008-04-28 19:00:30.401 119 18254.21 49.36 52608.03 88888.00 2008-04-28 19:00:30.901 119 18254.03 49.36 52608.13 88888.00 2008-04-28 19:00:31.401 119 18254.12 49.40 52608.02 88888.00 2008-04-28 19:00:31.901 119 18254.06 49.43 52607.97 88888.00 2008-04-28 19:00:32.401 119 18254.13 49.41 52607.93 88888.00 2008-04-28 19:00:32.901 119 18254.26 49.34 52607.94 88888.00 2008-04-28 19:00:33.401 119 18254.15 49.42 52608.07 88888.00 2008-04-28 19:00:33.901 119 18254.05 49.46 52607.97 88888.00 2008-04-28 19:00:34.401 119 18254.08 49.37 52608.05 88888.00 2008-04-28 19:00:34.901 119 18254.07 49.39 52608.13 88888.00 2008-04-28 19:00:35.401 119 18253.97 49.41 52608.20 88888.00 2008-04-28 19:00:35.901 119 18253.87 49.44 52608.15 88888.00 2008-04-28 19:00:36.401 119 18253.86 49.42 52608.11 88888.00 2008-04-28 19:00:36.901 119 18254.01 49.48 52608.10 88888.00 2008-04-28 19:00:37.401 119 18254.01 49.42 52608.10 88888.00 2008-04-28 19:00:37.901 119 18253.98 49.37 52608.11 88888.00 2008-04-28 19:00:38.401 119 18254.03 49.19 52607.95 88888.00 2008-04-28 19:00:38.901 119 18254.07 49.01 52608.09 88888.00 2008-04-28 19:00:39.401 119 18253.98 48.97 52608.18 88888.00 2008-04-28 19:00:39.901 119 18254.01 48.92 52608.16 88888.00 2008-04-28 19:00:40.401 119 18253.90 49.00 52608.17 88888.00 2008-04-28 19:00:40.901 119 18253.88 49.02 52608.13 88888.00 2008-04-28 19:00:41.401 119 18253.90 49.06 52608.16 88888.00 2008-04-28 19:00:41.901 119 18253.84 49.11 52608.14 88888.00 2008-04-28 19:00:42.401 119 18253.83 49.06 52608.06 88888.00 2008-04-28 19:00:42.901 119 18253.81 49.04 52608.09 88888.00 2008-04-28 19:00:43.401 119 18253.88 49.02 52608.20 88888.00 2008-04-28 19:00:43.901 119 18253.96 48.96 52608.18 88888.00 2008-04-28 19:00:44.401 119 18253.85 48.99 52608.03 88888.00 2008-04-28 19:00:44.901 119 18253.69 49.04 52607.93 88888.00 2008-04-28 19:00:45.401 119 18253.75 49.03 52607.99 88888.00 2008-04-28 19:00:45.901 119 18253.71 49.07 52607.91 88888.00 2008-04-28 19:00:46.401 119 18253.63 49.06 52607.95 88888.00 2008-04-28 19:00:46.901 119 18253.77 49.04 52607.99 88888.00 2008-04-28 19:00:47.401 119 18253.74 49.19 52607.97 88888.00 2008-04-28 19:00:47.901 119 18253.65 49.26 52607.98 88888.00 2008-04-28 19:00:48.401 119 18253.69 49.26 52607.98 88888.00 2008-04-28 19:00:48.901 119 18253.71 49.32 52608.00 88888.00 2008-04-28 19:00:49.401 119 18253.66 49.32 52608.00 88888.00 2008-04-28 19:00:49.901 119 18253.74 49.30 52607.99 88888.00 2008-04-28 19:00:50.401 119 18253.73 49.33 52607.91 88888.00 2008-04-28 19:00:50.901 119 18253.53 49.26 52607.79 88888.00 2008-04-28 19:00:51.401 119 18253.53 49.09 52607.85 88888.00 2008-04-28 19:00:51.901 119 18253.51 48.97 52607.90 88888.00 2008-04-28 19:00:52.401 119 18253.55 48.89 52608.00 88888.00 2008-04-28 19:00:52.901 119 18253.59 49.02 52607.94 88888.00 2008-04-28 19:00:53.401 119 18253.62 49.21 52607.79 88888.00 2008-04-28 19:00:53.901 119 18253.52 49.22 52607.81 88888.00 2008-04-28 19:00:54.401 119 18253.45 49.05 52607.87 88888.00 2008-04-28 19:00:54.901 119 18253.47 48.96 52607.89 88888.00 2008-04-28 19:00:55.401 119 18253.37 48.95 52607.88 88888.00 2008-04-28 19:00:55.901 119 18253.39 48.95 52607.75 88888.00 2008-04-28 19:00:56.401 119 18253.40 49.03 52607.78 88888.00 2008-04-28 19:00:56.901 119 18253.48 49.03 52607.68 88888.00 2008-04-28 19:00:57.401 119 18253.54 49.07 52607.67 88888.00 2008-04-28 19:00:57.901 119 18253.48 49.17 52607.82 88888.00 2008-04-28 19:00:58.401 119 18253.55 49.32 52607.83 88888.00 2008-04-28 19:00:58.901 119 18253.65 49.33 52607.88 88888.00 2008-04-28 19:00:59.401 119 18253.59 49.33 52607.72 88888.00 2008-04-28 19:00:59.901 119 18253.50 49.33 52607.77 88888.00 2008-04-28 19:01:00.401 119 18253.53 49.26 52607.70 88888.00 2008-04-28 19:01:00.901 119 18253.59 49.20 52607.59 88888.00 2008-04-28 19:01:01.401 119 18253.63 49.19 52607.58 88888.00 2008-04-28 19:01:01.901 119 18253.62 49.28 52607.66 88888.00 2008-04-28 19:01:02.401 119 18253.58 49.29 52607.64 88888.00 2008-04-28 19:01:02.901 119 18253.60 49.20 52607.66 88888.00 2008-04-28 19:01:03.401 119 18253.54 49.12 52607.74 88888.00 2008-04-28 19:01:03.901 119 18253.55 49.17 52607.56 88888.00 2008-04-28 19:01:04.401 119 18253.63 49.17 52607.41 88888.00 2008-04-28 19:01:04.901 119 18253.50 49.05 52607.47 88888.00 2008-04-28 19:01:05.401 119 18253.30 49.10 52607.52 88888.00 2008-04-28 19:01:05.901 119 18253.38 49.15 52607.67 88888.00 2008-04-28 19:01:06.401 119 18253.41 49.12 52607.77 88888.00 2008-04-28 19:01:06.901 119 18253.39 49.11 52607.81 88888.00 2008-04-28 19:01:07.401 119 18253.36 49.01 52607.79 88888.00 2008-04-28 19:01:07.901 119 18253.37 49.01 52607.85 88888.00 2008-04-28 19:01:08.401 119 18253.22 48.92 52607.83 88888.00 2008-04-28 19:01:08.901 119 18253.31 48.88 52608.00 88888.00 2008-04-28 19:01:09.401 119 18253.26 48.89 52607.93 88888.00 2008-04-28 19:01:09.901 119 18253.36 48.95 52607.74 88888.00 2008-04-28 19:01:10.401 119 18253.30 48.98 52607.70 88888.00 2008-04-28 19:01:10.901 119 18253.26 49.04 52607.68 88888.00 2008-04-28 19:01:11.401 119 18253.28 49.09 52607.74 88888.00 2008-04-28 19:01:11.901 119 18253.38 49.05 52607.82 88888.00 2008-04-28 19:01:12.401 119 18253.25 49.05 52607.90 88888.00 2008-04-28 19:01:12.901 119 18253.11 49.11 52607.95 88888.00 2008-04-28 19:01:13.401 119 18252.98 49.14 52607.93 88888.00 2008-04-28 19:01:13.901 119 18252.97 48.97 52607.90 88888.00 2008-04-28 19:01:14.401 119 18252.97 48.81 52607.93 88888.00 2008-04-28 19:01:14.901 119 18253.04 48.91 52607.89 88888.00 2008-04-28 19:01:15.401 119 18252.94 49.09 52607.80 88888.00 2008-04-28 19:01:15.901 119 18252.86 49.09 52607.72 88888.00 2008-04-28 19:01:16.401 119 18252.88 48.87 52607.70 88888.00 2008-04-28 19:01:16.901 119 18252.90 48.86 52607.66 88888.00 2008-04-28 19:01:17.401 119 18252.87 48.85 52607.69 88888.00 2008-04-28 19:01:17.901 119 18252.90 48.87 52607.66 88888.00 2008-04-28 19:01:18.401 119 18252.85 48.99 52607.75 88888.00 2008-04-28 19:01:18.901 119 18252.69 49.11 52607.66 88888.00 2008-04-28 19:01:19.401 119 18252.77 49.15 52607.60 88888.00 2008-04-28 19:01:19.901 119 18252.78 49.13 52607.55 88888.00 2008-04-28 19:01:20.401 119 18252.77 49.01 52607.58 88888.00 2008-04-28 19:01:20.901 119 18252.83 49.11 52607.58 88888.00 2008-04-28 19:01:21.401 119 18252.88 49.18 52607.70 88888.00 2008-04-28 19:01:21.901 119 18252.86 49.12 52607.78 88888.00 2008-04-28 19:01:22.401 119 18252.80 49.11 52607.79 88888.00 2008-04-28 19:01:22.901 119 18252.77 49.12 52607.66 88888.00 2008-04-28 19:01:23.401 119 18252.74 49.17 52607.60 88888.00 2008-04-28 19:01:23.901 119 18252.72 49.10 52607.60 88888.00 2008-04-28 19:01:24.401 119 18252.71 49.05 52607.66 88888.00 2008-04-28 19:01:24.901 119 18252.69 49.10 52607.65 88888.00 2008-04-28 19:01:25.401 119 18252.74 49.07 52607.68 88888.00 2008-04-28 19:01:25.901 119 18252.67 49.03 52607.65 88888.00 2008-04-28 19:01:26.401 119 18252.63 49.09 52607.71 88888.00 2008-04-28 19:01:26.901 119 18252.66 49.09 52607.76 88888.00 2008-04-28 19:01:27.401 119 18252.74 49.13 52607.82 88888.00 2008-04-28 19:01:27.901 119 18252.82 49.17 52607.90 88888.00 2008-04-28 19:01:28.401 119 18252.80 49.12 52607.87 88888.00 2008-04-28 19:01:28.901 119 18252.73 49.11 52607.83 88888.00 2008-04-28 19:01:29.401 119 18252.63 49.13 52607.87 88888.00 2008-04-28 19:01:29.901 119 18252.64 49.09 52607.92 88888.00 2008-04-28 19:01:30.401 119 18252.58 49.01 52607.91 88888.00 2008-04-28 19:01:30.901 119 18252.68 49.09 52607.87 88888.00 2008-04-28 19:01:31.401 119 18252.74 49.13 52607.74 88888.00 2008-04-28 19:01:31.901 119 18252.72 49.11 52607.65 88888.00 2008-04-28 19:01:32.401 119 18252.73 48.99 52607.60 88888.00 2008-04-28 19:01:32.901 119 18252.67 48.98 52607.63 88888.00 2008-04-28 19:01:33.401 119 18252.58 49.04 52607.68 88888.00 2008-04-28 19:01:33.901 119 18252.57 49.09 52607.71 88888.00 2008-04-28 19:01:34.401 119 18252.58 49.11 52607.69 88888.00 2008-04-28 19:01:34.901 119 18252.62 49.05 52607.63 88888.00 2008-04-28 19:01:35.401 119 18252.71 48.98 52607.81 88888.00 2008-04-28 19:01:35.901 119 18252.73 48.84 52607.87 88888.00 2008-04-28 19:01:36.401 119 18252.64 48.74 52607.83 88888.00 2008-04-28 19:01:36.901 119 18252.58 48.80 52607.76 88888.00 2008-04-28 19:01:37.401 119 18252.54 48.87 52607.79 88888.00 2008-04-28 19:01:37.901 119 18252.49 48.83 52607.89 88888.00 2008-04-28 19:01:38.401 119 18252.47 48.88 52607.75 88888.00 2008-04-28 19:01:38.901 119 18252.43 48.97 52607.64 88888.00 2008-04-28 19:01:39.401 119 18252.45 49.07 52607.53 88888.00 2008-04-28 19:01:39.901 119 18252.43 49.08 52607.55 88888.00 2008-04-28 19:01:40.401 119 18252.36 49.06 52607.55 88888.00 2008-04-28 19:01:40.901 119 18252.33 49.14 52607.57 88888.00 2008-04-28 19:01:41.401 119 18252.33 49.16 52607.48 88888.00 2008-04-28 19:01:41.901 119 18252.47 49.13 52607.65 88888.00 2008-04-28 19:01:42.401 119 18252.52 49.11 52607.76 88888.00 2008-04-28 19:01:42.901 119 18252.50 49.03 52607.78 88888.00 2008-04-28 19:01:43.401 119 18252.43 49.01 52607.81 88888.00 2008-04-28 19:01:43.901 119 18252.32 48.96 52607.77 88888.00 2008-04-28 19:01:44.401 119 18252.30 48.96 52607.77 88888.00 2008-04-28 19:01:44.901 119 18252.47 48.96 52607.67 88888.00 2008-04-28 19:01:45.401 119 18252.45 48.98 52607.62 88888.00 2008-04-28 19:01:45.901 119 18252.44 48.94 52607.62 88888.00 2008-04-28 19:01:46.401 119 18252.36 48.90 52607.72 88888.00 2008-04-28 19:01:46.901 119 18252.31 48.90 52607.77 88888.00 2008-04-28 19:01:47.401 119 18252.24 48.96 52607.65 88888.00 2008-04-28 19:01:47.901 119 18252.23 48.97 52607.62 88888.00 2008-04-28 19:01:48.401 119 18252.23 48.92 52607.64 88888.00 2008-04-28 19:01:48.901 119 18252.17 48.70 52607.74 88888.00 2008-04-28 19:01:49.401 119 18252.22 48.73 52607.86 88888.00 2008-04-28 19:01:49.901 119 18252.22 48.81 52607.91 88888.00 2008-04-28 19:01:50.401 119 18252.30 48.84 52607.75 88888.00 2008-04-28 19:01:50.901 119 18252.24 48.90 52607.64 88888.00 2008-04-28 19:01:51.401 119 18252.18 48.92 52607.78 88888.00 2008-04-28 19:01:51.901 119 18252.22 48.95 52607.94 88888.00 2008-04-28 19:01:52.401 119 18252.20 48.97 52607.93 88888.00 2008-04-28 19:01:52.901 119 18252.12 48.96 52607.89 88888.00 2008-04-28 19:01:53.401 119 18252.06 48.96 52607.89 88888.00 2008-04-28 19:01:53.901 119 18252.02 49.00 52607.80 88888.00 2008-04-28 19:01:54.401 119 18252.02 48.90 52607.68 88888.00 2008-04-28 19:01:54.901 119 18251.89 48.92 52607.63 88888.00 2008-04-28 19:01:55.401 119 18251.82 48.91 52607.71 88888.00 2008-04-28 19:01:55.901 119 18251.78 49.01 52607.76 88888.00 2008-04-28 19:01:56.401 119 18251.70 49.04 52607.81 88888.00 2008-04-28 19:01:56.901 119 18251.71 48.99 52607.82 88888.00 2008-04-28 19:01:57.401 119 18251.66 48.98 52607.77 88888.00 2008-04-28 19:01:57.901 119 18251.67 48.96 52607.81 88888.00 2008-04-28 19:01:58.401 119 18251.73 48.99 52607.77 88888.00 2008-04-28 19:01:58.901 119 18251.73 48.94 52607.71 88888.00 2008-04-28 19:01:59.401 119 18251.69 48.94 52607.71 88888.00 2008-04-28 19:01:59.901 119 18251.68 48.90 52607.71 88888.00 2008-04-28 19:02:00.401 119 18251.73 48.92 52607.80 88888.00 2008-04-28 19:02:00.901 119 18251.71 49.00 52607.92 88888.00 2008-04-28 19:02:01.401 119 18251.65 48.97 52607.95 88888.00 2008-04-28 19:02:01.901 119 18251.66 48.89 52607.97 88888.00 2008-04-28 19:02:02.401 119 18251.65 48.83 52607.82 88888.00 2008-04-28 19:02:02.901 119 18251.56 48.72 52607.89 88888.00 2008-04-28 19:02:03.401 119 18251.49 48.79 52607.95 88888.00 2008-04-28 19:02:03.901 119 18251.57 48.77 52607.75 88888.00 2008-04-28 19:02:04.401 119 18251.36 48.78 52607.70 88888.00 2008-04-28 19:02:04.901 119 18251.39 48.83 52607.76 88888.00 2008-04-28 19:02:05.401 119 18251.57 48.89 52607.71 88888.00 2008-04-28 19:02:05.901 119 18251.68 48.90 52607.63 88888.00 2008-04-28 19:02:06.401 119 18251.67 48.84 52607.74 88888.00 2008-04-28 19:02:06.901 119 18251.50 48.84 52607.72 88888.00 2008-04-28 19:02:07.401 119 18251.49 48.81 52607.66 88888.00 2008-04-28 19:02:07.901 119 18251.44 48.80 52607.72 88888.00 2008-04-28 19:02:08.401 119 18251.49 48.78 52607.77 88888.00 2008-04-28 19:02:08.901 119 18251.48 48.70 52607.62 88888.00 2008-04-28 19:02:09.401 119 18251.42 48.76 52607.69 88888.00 2008-04-28 19:02:09.901 119 18251.36 48.77 52607.71 88888.00 2008-04-28 19:02:10.401 119 18251.34 48.82 52607.75 88888.00 2008-04-28 19:02:10.901 119 18251.27 48.86 52607.85 88888.00 2008-04-28 19:02:11.401 119 18251.38 48.88 52607.88 88888.00 2008-04-28 19:02:11.901 119 18251.37 48.80 52607.77 88888.00 2008-04-28 19:02:12.401 119 18251.33 48.73 52607.64 88888.00 2008-04-28 19:02:12.901 119 18251.19 48.75 52607.69 88888.00 2008-04-28 19:02:13.401 119 18251.22 48.76 52607.79 88888.00 2008-04-28 19:02:13.901 119 18251.22 48.78 52607.79 88888.00 2008-04-28 19:02:14.401 119 18251.23 48.81 52607.65 88888.00 2008-04-28 19:02:14.901 119 18251.15 48.82 52607.74 88888.00 2008-04-28 19:02:15.401 119 18251.12 48.86 52607.79 88888.00 2008-04-28 19:02:15.901 119 18251.12 48.86 52607.75 88888.00 2008-04-28 19:02:16.401 119 18251.14 48.85 52607.65 88888.00 2008-04-28 19:02:16.901 119 18251.00 48.84 52607.66 88888.00 2008-04-28 19:02:17.401 119 18250.95 48.85 52607.56 88888.00 2008-04-28 19:02:17.901 119 18250.95 48.82 52607.54 88888.00 2008-04-28 19:02:18.401 119 18250.89 48.85 52607.53 88888.00 2008-04-28 19:02:18.901 119 18250.95 48.80 52607.46 88888.00 2008-04-28 19:02:19.401 119 18250.87 48.78 52607.44 88888.00 2008-04-28 19:02:19.901 119 18250.83 48.82 52607.36 88888.00 2008-04-28 19:02:20.401 119 18250.76 48.86 52607.31 88888.00 2008-04-28 19:02:20.901 119 18250.72 48.79 52607.41 88888.00 2008-04-28 19:02:21.401 119 18250.86 48.76 52607.43 88888.00 2008-04-28 19:02:21.901 119 18250.83 48.77 52607.49 88888.00 2008-04-28 19:02:22.401 119 18250.83 48.83 52607.37 88888.00 2008-04-28 19:02:22.901 119 18250.84 48.87 52607.41 88888.00 2008-04-28 19:02:23.401 119 18250.88 48.91 52607.41 88888.00 2008-04-28 19:02:23.901 119 18250.76 48.85 52607.42 88888.00 2008-04-28 19:02:24.401 119 18250.63 48.77 52607.48 88888.00 2008-04-28 19:02:24.901 119 18250.76 48.75 52607.40 88888.00 2008-04-28 19:02:25.401 119 18250.80 48.79 52607.40 88888.00 2008-04-28 19:02:25.901 119 18250.74 48.80 52607.30 88888.00 2008-04-28 19:02:26.401 119 18250.65 48.82 52607.32 88888.00 2008-04-28 19:02:26.901 119 18250.60 48.90 52607.48 88888.00 2008-04-28 19:02:27.401 119 18250.74 48.92 52607.45 88888.00 2008-04-28 19:02:27.901 119 18250.71 48.97 52607.45 88888.00 2008-04-28 19:02:28.401 119 18250.59 48.97 52607.54 88888.00 2008-04-28 19:02:28.901 119 18250.67 48.88 52607.67 88888.00 2008-04-28 19:02:29.401 119 18250.71 48.78 52607.56 88888.00 2008-04-28 19:02:29.901 119 18250.66 48.86 52607.45 88888.00 2008-04-28 19:02:30.401 119 18250.54 48.88 52607.41 88888.00 2008-04-28 19:02:30.901 119 18250.38 48.88 52607.33 88888.00 2008-04-28 19:02:31.401 119 18250.43 48.84 52607.52 88888.00 2008-04-28 19:02:31.901 119 18250.72 48.75 52607.59 88888.00 2008-04-28 19:02:32.401 119 18250.54 48.76 52607.46 88888.00 2008-04-28 19:02:32.901 119 18250.45 48.74 52607.49 88888.00 2008-04-28 19:02:33.401 119 18250.44 48.72 52607.35 88888.00 2008-04-28 19:02:33.901 119 18250.49 48.77 52607.41 88888.00 2008-04-28 19:02:34.401 119 18250.54 48.84 52607.53 88888.00 2008-04-28 19:02:34.901 119 18250.45 48.85 52607.59 88888.00 2008-04-28 19:02:35.401 119 18250.46 48.78 52607.59 88888.00 2008-04-28 19:02:35.901 119 18250.61 48.58 52607.55 88888.00 2008-04-28 19:02:36.401 119 18250.61 48.62 52607.49 88888.00 2008-04-28 19:02:36.901 119 18250.70 48.79 52607.48 88888.00 2008-04-28 19:02:37.401 119 18250.59 48.91 52607.49 88888.00 2008-04-28 19:02:37.901 119 18250.48 48.88 52607.55 88888.00 2008-04-28 19:02:38.401 119 18250.44 48.84 52607.46 88888.00 2008-04-28 19:02:38.901 119 18250.45 48.75 52607.47 88888.00 2008-04-28 19:02:39.401 119 18250.47 48.79 52607.59 88888.00 2008-04-28 19:02:39.901 119 18250.39 48.84 52607.68 88888.00 2008-04-28 19:02:40.401 119 18250.35 48.84 52607.67 88888.00 2008-04-28 19:02:40.901 119 18250.33 48.78 52607.60 88888.00 2008-04-28 19:02:41.401 119 18250.28 48.79 52607.47 88888.00 2008-04-28 19:02:41.901 119 18250.37 48.72 52607.44 88888.00 2008-04-28 19:02:42.401 119 18250.44 48.79 52607.54 88888.00 2008-04-28 19:02:42.901 119 18250.33 48.85 52607.42 88888.00 2008-04-28 19:02:43.401 119 18250.35 48.80 52607.41 88888.00 2008-04-28 19:02:43.901 119 18250.38 48.72 52607.45 88888.00 2008-04-28 19:02:44.401 119 18250.44 48.79 52607.48 88888.00 2008-04-28 19:02:44.901 119 18250.38 48.84 52607.47 88888.00 2008-04-28 19:02:45.401 119 18250.41 48.79 52607.52 88888.00 2008-04-28 19:02:45.901 119 18250.39 48.80 52607.55 88888.00 2008-04-28 19:02:46.401 119 18250.34 48.67 52607.53 88888.00 2008-04-28 19:02:46.901 119 18250.28 48.68 52607.65 88888.00 2008-04-28 19:02:47.401 119 18250.39 48.84 52607.76 88888.00 2008-04-28 19:02:47.901 119 18250.51 48.95 52607.69 88888.00 2008-04-28 19:02:48.401 119 18250.37 48.92 52607.60 88888.00 2008-04-28 19:02:48.901 119 18250.44 48.96 52607.75 88888.00 2008-04-28 19:02:49.401 119 18250.41 48.92 52607.64 88888.00 2008-04-28 19:02:49.901 119 18250.37 48.94 52607.49 88888.00 2008-04-28 19:02:50.401 119 18250.28 48.91 52607.46 88888.00 2008-04-28 19:02:50.901 119 18250.35 48.94 52607.42 88888.00 2008-04-28 19:02:51.401 119 18250.30 49.00 52607.39 88888.00 2008-04-28 19:02:51.901 119 18250.26 48.86 52607.36 88888.00 2008-04-28 19:02:52.401 119 18250.33 48.90 52607.41 88888.00 2008-04-28 19:02:52.901 119 18250.28 48.91 52607.42 88888.00 2008-04-28 19:02:53.401 119 18250.26 48.86 52607.41 88888.00 2008-04-28 19:02:53.901 119 18250.28 48.88 52607.24 88888.00 2008-04-28 19:02:54.401 119 18250.35 48.86 52607.07 88888.00 2008-04-28 19:02:54.901 119 18250.26 48.92 52607.25 88888.00 2008-04-28 19:02:55.401 119 18250.15 48.98 52607.31 88888.00 2008-04-28 19:02:55.901 119 18250.21 48.98 52607.31 88888.00 2008-04-28 19:02:56.401 119 18250.21 48.95 52607.31 88888.00 2008-04-28 19:02:56.901 119 18250.25 49.00 52607.44 88888.00 2008-04-28 19:02:57.401 119 18250.30 49.01 52607.48 88888.00 2008-04-28 19:02:57.901 119 18250.23 49.01 52607.46 88888.00 2008-04-28 19:02:58.401 119 18250.19 49.02 52607.56 88888.00 2008-04-28 19:02:58.901 119 18250.18 49.03 52607.64 88888.00 2008-04-28 19:02:59.401 119 18250.10 48.98 52607.47 88888.00 2008-04-28 19:02:59.901 119 18250.13 49.03 52607.47 88888.00 2008-04-28 19:03:00.401 119 18250.07 49.17 52607.49 88888.00 2008-04-28 19:03:00.901 119 18250.13 49.20 52607.47 88888.00 2008-04-28 19:03:01.401 119 18250.11 49.15 52607.33 88888.00 2008-04-28 19:03:01.901 119 18250.25 49.22 52607.45 88888.00 2008-04-28 19:03:02.401 119 18250.43 49.17 52607.47 88888.00 2008-04-28 19:03:02.901 119 18250.48 49.14 52607.48 88888.00 2008-04-28 19:03:03.401 119 18250.37 49.11 52607.58 88888.00 2008-04-28 19:03:03.901 119 18250.15 49.15 52607.60 88888.00 2008-04-28 19:03:04.401 119 18250.03 49.12 52607.53 88888.00 2008-04-28 19:03:04.901 119 18249.98 49.14 52607.48 88888.00 2008-04-28 19:03:05.401 119 18250.07 49.23 52607.49 88888.00 2008-04-28 19:03:05.901 119 18249.98 49.24 52607.52 88888.00 2008-04-28 19:03:06.401 119 18250.01 49.23 52607.53 88888.00 2008-04-28 19:03:06.901 119 18250.01 49.20 52607.49 88888.00 2008-04-28 19:03:07.401 119 18249.93 49.20 52607.53 88888.00 2008-04-28 19:03:07.901 119 18249.85 49.20 52607.53 88888.00 2008-04-28 19:03:08.401 119 18249.80 49.22 52607.48 88888.00 2008-04-28 19:03:08.901 119 18249.90 49.25 52607.49 88888.00 2008-04-28 19:03:09.401 119 18249.91 49.25 52607.47 88888.00 2008-04-28 19:03:09.901 119 18249.86 49.29 52607.35 88888.00 2008-04-28 19:03:10.401 119 18249.86 49.23 52607.27 88888.00 2008-04-28 19:03:10.901 119 18250.00 49.24 52607.31 88888.00 2008-04-28 19:03:11.401 119 18250.05 49.25 52607.46 88888.00 2008-04-28 19:03:11.901 119 18250.03 49.25 52607.56 88888.00 2008-04-28 19:03:12.401 119 18249.92 49.29 52607.48 88888.00 2008-04-28 19:03:12.901 119 18249.93 49.29 52607.36 88888.00 2008-04-28 19:03:13.401 119 18249.83 49.14 52607.46 88888.00 2008-04-28 19:03:13.901 119 18249.69 49.23 52607.63 88888.00 2008-04-28 19:03:14.401 119 18249.64 49.17 52607.51 88888.00 2008-04-28 19:03:14.901 119 18249.64 49.19 52607.41 88888.00 2008-04-28 19:03:15.401 119 18249.68 49.17 52607.37 88888.00 2008-04-28 19:03:15.901 119 18249.61 49.17 52607.46 88888.00 2008-04-28 19:03:16.401 119 18249.60 49.21 52607.35 88888.00 2008-04-28 19:03:16.901 119 18249.63 49.15 52607.34 88888.00 2008-04-28 19:03:17.401 119 18249.65 49.16 52607.34 88888.00 2008-04-28 19:03:17.901 119 18249.67 49.21 52607.40 88888.00 2008-04-28 19:03:18.401 119 18249.63 49.19 52607.47 88888.00 2008-04-28 19:03:18.901 119 18249.50 49.21 52607.43 88888.00 2008-04-28 19:03:19.401 119 18249.47 49.21 52607.29 88888.00 2008-04-28 19:03:19.901 119 18249.54 49.18 52607.36 88888.00 2008-04-28 19:03:20.401 119 18249.54 49.19 52607.34 88888.00 2008-04-28 19:03:20.901 119 18249.35 49.24 52607.30 88888.00 2008-04-28 19:03:21.401 119 18249.27 49.28 52607.23 88888.00 2008-04-28 19:03:21.901 119 18249.29 49.31 52607.28 88888.00 2008-04-28 19:03:22.401 119 18249.28 49.25 52607.22 88888.00 2008-04-28 19:03:22.901 119 18249.25 49.20 52607.35 88888.00 2008-04-28 19:03:23.401 119 18249.21 49.26 52607.40 88888.00 2008-04-28 19:03:23.901 119 18249.14 49.28 52607.41 88888.00 2008-04-28 19:03:24.401 119 18249.07 49.29 52607.35 88888.00 2008-04-28 19:03:24.901 119 18249.18 49.34 52607.27 88888.00 2008-04-28 19:03:25.401 119 18249.15 49.37 52607.33 88888.00 2008-04-28 19:03:25.901 119 18249.11 49.31 52607.25 88888.00 2008-04-28 19:03:26.401 119 18249.14 49.26 52607.31 88888.00 2008-04-28 19:03:26.901 119 18249.27 49.25 52607.43 88888.00 2008-04-28 19:03:27.401 119 18249.38 49.25 52607.44 88888.00 2008-04-28 19:03:27.901 119 18249.42 49.29 52607.43 88888.00 2008-04-28 19:03:28.401 119 18249.32 48.99 52607.33 88888.00 2008-04-28 19:03:28.901 119 18249.29 48.87 52607.22 88888.00 2008-04-28 19:03:29.401 119 18249.26 49.05 52607.29 88888.00 2008-04-28 19:03:29.901 119 18249.30 49.29 52607.36 88888.00 2008-04-28 19:03:30.401 119 18249.26 49.25 52607.30 88888.00 2008-04-28 19:03:30.901 119 18249.16 49.32 52607.23 88888.00 2008-04-28 19:03:31.401 119 18249.20 49.42 52607.24 88888.00 2008-04-28 19:03:31.901 119 18249.13 49.39 52607.28 88888.00 2008-04-28 19:03:32.401 119 18249.11 49.35 52607.27 88888.00 2008-04-28 19:03:32.901 119 18249.17 49.36 52607.22 88888.00 2008-04-28 19:03:33.401 119 18249.16 49.28 52607.32 88888.00 2008-04-28 19:03:33.901 119 18249.03 49.30 52607.39 88888.00 2008-04-28 19:03:34.401 119 18249.04 49.32 52607.41 88888.00 2008-04-28 19:03:34.901 119 18249.09 49.31 52607.41 88888.00 2008-04-28 19:03:35.401 119 18249.09 49.33 52607.29 88888.00 2008-04-28 19:03:35.901 119 18248.97 49.29 52607.34 88888.00 2008-04-28 19:03:36.401 119 18249.04 49.22 52607.41 88888.00 2008-04-28 19:03:36.901 119 18249.06 49.31 52607.47 88888.00 2008-04-28 19:03:37.401 119 18249.03 49.39 52607.51 88888.00 2008-04-28 19:03:37.901 119 18248.97 49.39 52607.42 88888.00 2008-04-28 19:03:38.401 119 18248.96 49.43 52607.41 88888.00 2008-04-28 19:03:38.901 119 18248.93 49.47 52607.47 88888.00 2008-04-28 19:03:39.401 119 18248.96 49.44 52607.51 88888.00 2008-04-28 19:03:39.901 119 18248.88 49.45 52607.59 88888.00 2008-04-28 19:03:40.401 119 18248.88 49.47 52607.59 88888.00 2008-04-28 19:03:40.901 119 18248.98 49.55 52607.57 88888.00 2008-04-28 19:03:41.401 119 18248.92 49.55 52607.53 88888.00 2008-04-28 19:03:41.901 119 18248.86 49.53 52607.51 88888.00 2008-04-28 19:03:42.401 119 18248.83 49.50 52607.52 88888.00 2008-04-28 19:03:42.901 119 18248.85 49.46 52607.51 88888.00 2008-04-28 19:03:43.401 119 18248.74 49.50 52607.52 88888.00 2008-04-28 19:03:43.901 119 18248.73 49.54 52607.40 88888.00 2008-04-28 19:03:44.401 119 18248.80 49.47 52607.41 88888.00 2008-04-28 19:03:44.901 119 18248.92 49.45 52607.40 88888.00 2008-04-28 19:03:45.401 119 18248.88 49.45 52607.25 88888.00 2008-04-28 19:03:45.901 119 18248.83 49.48 52607.33 88888.00 2008-04-28 19:03:46.401 119 18248.83 49.49 52607.48 88888.00 2008-04-28 19:03:46.901 119 18248.77 49.59 52607.46 88888.00 2008-04-28 19:03:47.401 119 18248.78 49.67 52607.34 88888.00 2008-04-28 19:03:47.901 119 18248.75 49.70 52607.37 88888.00 2008-04-28 19:03:48.401 119 18248.74 49.65 52607.37 88888.00 2008-04-28 19:03:48.901 119 18248.60 49.59 52607.37 88888.00 2008-04-28 19:03:49.401 119 18248.56 49.58 52607.28 88888.00 2008-04-28 19:03:49.901 119 18248.72 49.67 52607.20 88888.00 2008-04-28 19:03:50.401 119 18248.67 49.67 52607.29 88888.00 2008-04-28 19:03:50.901 119 18248.65 49.70 52607.22 88888.00 2008-04-28 19:03:51.401 119 18248.65 49.68 52607.23 88888.00 2008-04-28 19:03:51.901 119 18248.52 49.68 52607.19 88888.00 2008-04-28 19:03:52.401 119 18248.49 49.67 52607.22 88888.00 2008-04-28 19:03:52.901 119 18248.53 49.64 52607.28 88888.00 2008-04-28 19:03:53.401 119 18248.50 49.69 52607.33 88888.00 2008-04-28 19:03:53.901 119 18248.51 49.73 52607.27 88888.00 2008-04-28 19:03:54.401 119 18248.52 49.75 52607.36 88888.00 2008-04-28 19:03:54.901 119 18248.63 49.71 52607.42 88888.00 2008-04-28 19:03:55.401 119 18248.60 49.74 52607.55 88888.00 2008-04-28 19:03:55.901 119 18248.52 49.76 52607.58 88888.00 2008-04-28 19:03:56.401 119 18248.50 49.80 52607.58 88888.00 2008-04-28 19:03:56.901 119 18248.53 49.78 52607.59 88888.00 2008-04-28 19:03:57.401 119 18248.50 49.67 52607.51 88888.00 2008-04-28 19:03:57.901 119 18248.45 49.75 52607.41 88888.00 2008-04-28 19:03:58.401 119 18248.40 49.78 52607.48 88888.00 2008-04-28 19:03:58.901 119 18248.43 49.72 52607.56 88888.00 2008-04-28 19:03:59.401 119 18248.42 49.65 52607.58 88888.00 2008-04-28 19:03:59.901 119 18248.45 49.66 52607.53 88888.00 2008-04-28 19:04:00.401 119 18248.54 49.66 52607.57 88888.00 2008-04-28 19:04:00.901 119 18248.58 49.66 52607.63 88888.00 2008-04-28 19:04:01.401 119 18248.46 49.61 52607.52 88888.00 2008-04-28 19:04:01.901 119 18248.43 49.70 52607.39 88888.00 2008-04-28 19:04:02.401 119 18248.44 49.79 52607.45 88888.00 2008-04-28 19:04:02.901 119 18248.40 49.79 52607.40 88888.00 2008-04-28 19:04:03.401 119 18248.51 49.75 52607.30 88888.00 2008-04-28 19:04:03.901 119 18248.62 49.82 52607.31 88888.00 2008-04-28 19:04:04.401 119 18248.65 49.88 52607.42 88888.00 2008-04-28 19:04:04.901 119 18248.53 49.80 52607.32 88888.00 2008-04-28 19:04:05.401 119 18248.52 49.77 52607.11 88888.00 2008-04-28 19:04:05.901 119 18248.51 49.80 52607.13 88888.00 2008-04-28 19:04:06.401 119 18248.59 49.79 52607.19 88888.00 2008-04-28 19:04:06.901 119 18248.59 49.81 52607.14 88888.00 2008-04-28 19:04:07.401 119 18248.41 49.82 52607.12 88888.00 2008-04-28 19:04:07.901 119 18248.39 49.72 52607.09 88888.00 2008-04-28 19:04:08.401 119 18248.54 49.71 52607.02 88888.00 2008-04-28 19:04:08.901 119 18248.56 49.75 52607.06 88888.00 2008-04-28 19:04:09.401 119 18248.52 49.83 52607.12 88888.00 2008-04-28 19:04:09.901 119 18248.51 49.83 52607.20 88888.00 2008-04-28 19:04:10.401 119 18248.56 49.78 52607.32 88888.00 2008-04-28 19:04:10.901 119 18248.53 49.74 52607.34 88888.00 2008-04-28 19:04:11.401 119 18248.50 49.74 52607.35 88888.00 2008-04-28 19:04:11.901 119 18248.51 49.69 52607.41 88888.00 2008-04-28 19:04:12.401 119 18248.65 49.67 52607.41 88888.00 2008-04-28 19:04:12.901 119 18248.52 49.81 52607.41 88888.00 2008-04-28 19:04:13.401 119 18248.40 49.81 52607.30 88888.00 2008-04-28 19:04:13.901 119 18248.37 49.85 52607.18 88888.00 2008-04-28 19:04:14.401 119 18248.46 49.90 52607.13 88888.00 2008-04-28 19:04:14.901 119 18248.50 49.86 52607.17 88888.00 2008-04-28 19:04:15.401 119 18248.61 49.79 52607.24 88888.00 2008-04-28 19:04:15.901 119 18248.49 49.67 52607.29 88888.00 2008-04-28 19:04:16.401 119 18248.44 49.71 52607.32 88888.00 2008-04-28 19:04:16.901 119 18248.70 49.80 52607.13 88888.00 2008-04-28 19:04:17.401 119 18248.73 49.78 52607.16 88888.00 2008-04-28 19:04:17.901 119 18248.73 49.78 52607.06 88888.00 2008-04-28 19:04:18.401 119 18248.77 49.80 52607.01 88888.00 2008-04-28 19:04:18.901 119 18248.75 49.83 52607.00 88888.00 2008-04-28 19:04:19.401 119 18248.71 49.83 52607.14 88888.00 2008-04-28 19:04:19.901 119 18248.83 49.81 52607.30 88888.00 2008-04-28 19:04:20.401 119 18248.85 49.80 52607.20 88888.00 2008-04-28 19:04:20.901 119 18248.85 49.70 52607.14 88888.00 2008-04-28 19:04:21.401 119 18248.85 49.67 52607.11 88888.00 2008-04-28 19:04:21.901 119 18248.75 49.66 52607.23 88888.00 2008-04-28 19:04:22.401 119 18248.74 49.68 52607.27 88888.00 2008-04-28 19:04:22.901 119 18248.66 49.69 52607.24 88888.00 2008-04-28 19:04:23.401 119 18248.69 49.70 52607.22 88888.00 2008-04-28 19:04:23.901 119 18248.54 49.67 52607.23 88888.00 2008-04-28 19:04:24.401 119 18248.51 49.63 52607.29 88888.00 2008-04-28 19:04:24.901 119 18248.77 49.54 52607.23 88888.00 2008-04-28 19:04:25.401 119 18248.83 49.56 52607.32 88888.00 2008-04-28 19:04:25.901 119 18248.84 49.59 52607.27 88888.00 2008-04-28 19:04:26.401 119 18248.81 49.62 52607.12 88888.00 2008-04-28 19:04:26.901 119 18248.86 49.71 52607.14 88888.00 2008-04-28 19:04:27.401 119 18248.89 49.85 52607.16 88888.00 2008-04-28 19:04:27.901 119 18248.74 49.85 52607.06 88888.00 2008-04-28 19:04:28.401 119 18248.74 49.84 52607.06 88888.00 2008-04-28 19:04:28.901 119 18248.67 49.85 52607.02 88888.00 2008-04-28 19:04:29.401 119 18248.73 49.89 52607.05 88888.00 2008-04-28 19:04:29.901 119 18248.77 49.77 52607.16 88888.00 2008-04-28 19:04:30.401 119 18248.83 49.70 52607.01 88888.00 2008-04-28 19:04:30.901 119 18248.80 49.72 52606.87 88888.00 2008-04-28 19:04:31.401 119 18248.70 49.79 52606.86 88888.00 2008-04-28 19:04:31.901 119 18248.89 49.99 52606.76 88888.00 2008-04-28 19:04:32.401 119 18248.97 50.12 52606.77 88888.00 2008-04-28 19:04:32.901 119 18248.95 50.07 52606.91 88888.00 2008-04-28 19:04:33.401 119 18248.95 50.10 52606.96 88888.00 2008-04-28 19:04:33.901 119 18248.83 50.09 52607.04 88888.00 2008-04-28 19:04:34.401 119 18248.88 50.20 52607.06 88888.00 2008-04-28 19:04:34.901 119 18248.85 50.23 52607.07 88888.00 2008-04-28 19:04:35.401 119 18248.92 50.20 52607.09 88888.00 2008-04-28 19:04:35.901 119 18249.00 50.19 52607.02 88888.00 2008-04-28 19:04:36.401 119 18249.10 50.15 52606.97 88888.00 2008-04-28 19:04:36.901 119 18248.99 50.15 52606.88 88888.00 2008-04-28 19:04:37.401 119 18248.85 50.12 52606.97 88888.00 2008-04-28 19:04:37.901 119 18248.76 50.13 52607.04 88888.00 2008-04-28 19:04:38.401 119 18248.60 50.09 52607.09 88888.00 2008-04-28 19:04:38.901 119 18248.67 50.14 52607.14 88888.00 2008-04-28 19:04:39.401 119 18248.72 50.13 52607.18 88888.00 2008-04-28 19:04:39.901 119 18248.75 50.09 52607.21 88888.00 2008-04-28 19:04:40.401 119 18248.67 50.01 52607.25 88888.00 2008-04-28 19:04:40.901 119 18248.70 50.00 52607.19 88888.00 2008-04-28 19:04:41.401 119 18248.78 50.05 52607.23 88888.00 2008-04-28 19:04:41.901 119 18248.80 50.04 52607.21 88888.00 2008-04-28 19:04:42.401 119 18248.80 50.07 52607.05 88888.00 2008-04-28 19:04:42.901 119 18248.84 49.90 52607.01 88888.00 2008-04-28 19:04:43.401 119 18248.92 49.85 52607.04 88888.00 2008-04-28 19:04:43.901 119 18249.00 50.01 52607.10 88888.00 2008-04-28 19:04:44.401 119 18248.98 50.24 52607.23 88888.00 2008-04-28 19:04:44.901 119 18248.93 50.20 52607.22 88888.00 2008-04-28 19:04:45.401 119 18248.87 50.26 52607.18 88888.00 2008-04-28 19:04:45.901 119 18248.91 50.33 52607.11 88888.00 2008-04-28 19:04:46.401 119 18249.04 50.25 52606.99 88888.00 2008-04-28 19:04:46.901 119 18249.03 50.08 52606.97 88888.00 2008-04-28 19:04:47.401 119 18249.05 50.26 52607.06 88888.00 2008-04-28 19:04:47.901 119 18249.13 50.33 52606.90 88888.00 2008-04-28 19:04:48.401 119 18249.07 50.33 52607.04 88888.00 2008-04-28 19:04:48.901 119 18249.13 50.42 52607.06 88888.00 2008-04-28 19:04:49.401 119 18249.08 50.39 52607.01 88888.00 2008-04-28 19:04:49.901 119 18249.16 50.40 52607.00 88888.00 2008-04-28 19:04:50.401 119 18249.07 50.46 52606.98 88888.00 2008-04-28 19:04:50.901 119 18249.05 50.41 52607.06 88888.00 2008-04-28 19:04:51.401 119 18249.07 50.36 52606.99 88888.00 2008-04-28 19:04:51.901 119 18249.02 50.33 52607.05 88888.00 2008-04-28 19:04:52.401 119 18249.00 50.33 52607.06 88888.00 2008-04-28 19:04:52.901 119 18248.97 50.33 52607.00 88888.00 2008-04-28 19:04:53.401 119 18248.93 50.33 52607.09 88888.00 2008-04-28 19:04:53.901 119 18248.85 50.35 52607.16 88888.00 2008-04-28 19:04:54.401 119 18248.84 50.43 52607.09 88888.00 2008-04-28 19:04:54.901 119 18248.80 50.47 52607.13 88888.00 2008-04-28 19:04:55.401 119 18248.88 50.40 52607.12 88888.00 2008-04-28 19:04:55.901 119 18248.89 50.38 52607.01 88888.00 2008-04-28 19:04:56.401 119 18248.83 50.41 52606.94 88888.00 2008-04-28 19:04:56.901 119 18248.86 50.43 52607.04 88888.00 2008-04-28 19:04:57.401 119 18248.91 50.38 52607.16 88888.00 2008-04-28 19:04:57.901 119 18248.87 50.33 52607.19 88888.00 2008-04-28 19:04:58.401 119 18248.89 50.37 52607.01 88888.00 2008-04-28 19:04:58.901 119 18248.98 50.39 52606.94 88888.00 2008-04-28 19:04:59.401 119 18248.99 50.45 52607.06 88888.00 2008-04-28 19:04:59.901 119 18248.96 50.37 52607.16 88888.00 2008-04-28 19:05:00.401 119 18248.89 50.36 52607.19 88888.00 2008-04-28 19:05:00.901 119 18248.95 50.37 52607.10 88888.00 2008-04-28 19:05:01.401 119 18249.02 50.44 52607.09 88888.00 2008-04-28 19:05:01.901 119 18249.15 50.50 52607.12 88888.00 2008-04-28 19:05:02.401 119 18249.21 50.48 52607.13 88888.00 2008-04-28 19:05:02.901 119 18249.07 50.39 52607.06 88888.00 2008-04-28 19:05:03.401 119 18249.07 50.45 52607.04 88888.00 2008-04-28 19:05:03.901 119 18249.16 50.45 52607.04 88888.00 2008-04-28 19:05:04.401 119 18249.17 50.41 52607.01 88888.00 2008-04-28 19:05:04.901 119 18249.28 50.34 52607.05 88888.00 2008-04-28 19:05:05.401 119 18249.24 50.21 52607.00 88888.00 2008-04-28 19:05:05.901 119 18249.13 50.14 52607.07 88888.00 2008-04-28 19:05:06.401 119 18249.10 50.12 52607.06 88888.00 2008-04-28 19:05:06.901 119 18249.06 50.16 52606.96 88888.00 2008-04-28 19:05:07.401 119 18249.10 50.10 52607.09 88888.00 2008-04-28 19:05:07.901 119 18249.08 50.05 52607.18 88888.00 2008-04-28 19:05:08.401 119 18249.04 50.08 52607.11 88888.00 2008-04-28 19:05:08.901 119 18248.95 50.14 52607.19 88888.00 2008-04-28 19:05:09.401 119 18248.89 50.22 52607.23 88888.00 2008-04-28 19:05:09.901 119 18248.93 50.24 52607.08 88888.00 2008-04-28 19:05:10.401 119 18249.04 50.21 52607.10 88888.00 2008-04-28 19:05:10.901 119 18249.06 50.10 52607.23 88888.00 2008-04-28 19:05:11.401 119 18248.98 50.31 52607.24 88888.00 2008-04-28 19:05:11.901 119 18248.99 50.42 52607.19 88888.00 2008-04-28 19:05:12.401 119 18249.00 50.51 52607.16 88888.00 2008-04-28 19:05:12.901 119 18248.98 50.50 52607.20 88888.00 2008-04-28 19:05:13.401 119 18248.97 50.53 52607.22 88888.00 2008-04-28 19:05:13.901 119 18248.93 50.50 52607.19 88888.00 2008-04-28 19:05:14.401 119 18248.87 50.47 52607.11 88888.00 2008-04-28 19:05:14.901 119 18248.88 50.52 52607.21 88888.00 2008-04-28 19:05:15.401 119 18248.87 50.53 52607.21 88888.00 2008-04-28 19:05:15.901 119 18248.87 50.53 52607.13 88888.00 2008-04-28 19:05:16.401 119 18248.86 50.61 52607.05 88888.00 2008-04-28 19:05:16.901 119 18248.80 50.59 52607.11 88888.00 2008-04-28 19:05:17.401 119 18248.87 50.62 52607.20 88888.00 2008-04-28 19:05:17.901 119 18248.89 50.67 52607.24 88888.00 2008-04-28 19:05:18.401 119 18248.85 50.68 52607.24 88888.00 2008-04-28 19:05:18.901 119 18248.80 50.71 52607.09 88888.00 2008-04-28 19:05:19.401 119 18248.80 50.71 52607.05 88888.00 2008-04-28 19:05:19.901 119 18248.76 50.75 52607.05 88888.00 2008-04-28 19:05:20.401 119 18248.80 50.70 52607.11 88888.00 2008-04-28 19:05:20.901 119 18248.73 50.66 52607.06 88888.00 2008-04-28 19:05:21.401 119 18248.72 50.71 52606.99 88888.00 2008-04-28 19:05:21.901 119 18248.69 50.71 52607.08 88888.00 2008-04-28 19:05:22.401 119 18248.60 50.72 52607.11 88888.00 2008-04-28 19:05:22.901 119 18248.51 50.75 52607.16 88888.00 2008-04-28 19:05:23.401 119 18248.45 50.75 52607.20 88888.00 2008-04-28 19:05:23.901 119 18248.39 50.78 52607.11 88888.00 2008-04-28 19:05:24.401 119 18248.42 50.77 52607.14 88888.00 2008-04-28 19:05:24.901 119 18248.35 50.77 52607.11 88888.00 2008-04-28 19:05:25.401 119 18248.31 50.77 52607.08 88888.00 2008-04-28 19:05:25.901 119 18248.30 50.81 52607.22 88888.00 2008-04-28 19:05:26.401 119 18248.39 50.76 52607.35 88888.00 2008-04-28 19:05:26.901 119 18248.41 50.78 52607.39 88888.00 2008-04-28 19:05:27.401 119 18248.39 50.80 52607.36 88888.00 2008-04-28 19:05:27.901 119 18248.45 50.90 52607.42 88888.00 2008-04-28 19:05:28.401 119 18248.35 50.95 52607.43 88888.00 2008-04-28 19:05:28.901 119 18248.34 50.95 52607.34 88888.00 2008-04-28 19:05:29.401 119 18248.40 50.96 52607.28 88888.00 2008-04-28 19:05:29.901 119 18248.39 50.99 52607.37 88888.00 2008-04-28 19:05:30.401 119 18248.30 50.95 52607.31 88888.00 2008-04-28 19:05:30.901 119 18248.32 50.94 52607.23 88888.00 2008-04-28 19:05:31.401 119 18248.32 50.90 52607.30 88888.00 2008-04-28 19:05:31.901 119 18248.40 50.89 52607.29 88888.00 2008-04-28 19:05:32.401 119 18248.42 50.73 52607.41 88888.00 2008-04-28 19:05:32.901 119 18248.43 50.76 52607.48 88888.00 2008-04-28 19:05:33.401 119 18248.40 50.85 52607.46 88888.00 2008-04-28 19:05:33.901 119 18248.44 50.84 52607.31 88888.00 2008-04-28 19:05:34.401 119 18248.34 50.80 52607.21 88888.00 2008-04-28 19:05:34.901 119 18248.35 50.78 52607.21 88888.00 2008-04-28 19:05:35.401 119 18248.30 50.86 52607.24 88888.00 2008-04-28 19:05:35.901 119 18248.32 50.94 52607.44 88888.00 2008-04-28 19:05:36.401 119 18248.35 50.94 52607.36 88888.00 2008-04-28 19:05:36.901 119 18248.26 50.95 52607.30 88888.00 2008-04-28 19:05:37.401 119 18248.19 50.98 52607.34 88888.00 2008-04-28 19:05:37.901 119 18248.27 50.98 52607.30 88888.00 2008-04-28 19:05:38.401 119 18248.32 51.00 52607.44 88888.00 2008-04-28 19:05:38.901 119 18248.39 50.90 52607.52 88888.00 2008-04-28 19:05:39.401 119 18248.18 50.88 52607.51 88888.00 2008-04-28 19:05:39.901 119 18248.10 50.91 52607.49 88888.00 2008-04-28 19:05:40.401 119 18248.22 50.89 52607.41 88888.00 2008-04-28 19:05:40.901 119 18248.17 50.88 52607.44 88888.00 2008-04-28 19:05:41.401 119 18248.06 50.87 52607.57 88888.00 2008-04-28 19:05:41.901 119 18247.98 50.85 52607.64 88888.00 2008-04-28 19:05:42.401 119 18248.11 50.84 52607.66 88888.00 2008-04-28 19:05:42.901 119 18248.27 50.75 52607.64 88888.00 2008-04-28 19:05:43.401 119 18248.16 50.86 52607.62 88888.00 2008-04-28 19:05:43.901 119 18248.16 50.95 52607.67 88888.00 2008-04-28 19:05:44.401 119 18248.17 50.90 52607.72 88888.00 2008-04-28 19:05:44.901 119 18248.12 50.97 52607.63 88888.00 2008-04-28 19:05:45.401 119 18248.09 50.96 52607.58 88888.00 2008-04-28 19:05:45.901 119 18248.11 51.00 52607.65 88888.00 2008-04-28 19:05:46.401 119 18248.10 51.03 52607.66 88888.00 2008-04-28 19:05:46.901 119 18248.12 51.05 52607.58 88888.00 2008-04-28 19:05:47.401 119 18248.16 51.04 52607.58 88888.00 2008-04-28 19:05:47.901 119 18248.17 50.90 52607.63 88888.00 2008-04-28 19:05:48.401 119 18248.15 50.81 52607.58 88888.00 2008-04-28 19:05:48.901 119 18248.20 50.86 52607.48 88888.00 2008-04-28 19:05:49.401 119 18248.26 50.80 52607.48 88888.00 2008-04-28 19:05:49.901 119 18248.32 50.82 52607.47 88888.00 2008-04-28 19:05:50.401 119 18248.22 50.91 52607.53 88888.00 2008-04-28 19:05:50.901 119 18248.19 50.88 52607.57 88888.00 2008-04-28 19:05:51.401 119 18248.13 50.86 52607.80 88888.00 2008-04-28 19:05:51.901 119 18247.95 50.94 52607.71 88888.00 2008-04-28 19:05:52.401 119 18248.04 50.96 52607.71 88888.00 2008-04-28 19:05:52.901 119 18248.13 50.88 52607.71 88888.00 2008-04-28 19:05:53.401 119 18248.15 50.67 52607.59 88888.00 2008-04-28 19:05:53.901 119 18248.11 50.58 52607.45 88888.00 2008-04-28 19:05:54.401 119 18248.04 50.76 52607.40 88888.00 2008-04-28 19:05:54.901 119 18248.00 50.89 52607.28 88888.00 2008-04-28 19:05:55.401 119 18248.02 50.85 52607.46 88888.00 2008-04-28 19:05:55.901 119 18247.97 50.83 52607.35 88888.00 2008-04-28 19:05:56.401 119 18247.90 50.82 52607.47 88888.00 2008-04-28 19:05:56.901 119 18247.85 50.85 52607.46 88888.00 2008-04-28 19:05:57.401 119 18247.89 50.91 52607.37 88888.00 2008-04-28 19:05:57.901 119 18247.85 50.83 52607.30 88888.00 2008-04-28 19:05:58.401 119 18248.00 50.89 52607.31 88888.00 2008-04-28 19:05:58.901 119 18247.96 50.90 52607.23 88888.00 2008-04-28 19:05:59.401 119 18247.89 50.88 52607.21 88888.00 2008-04-28 19:05:59.901 119 18247.89 50.83 52607.21 88888.00 2008-04-28 19:06:00.401 119 18247.83 50.81 52607.19 88888.00 2008-04-28 19:06:00.901 119 18247.90 50.82 52607.24 88888.00 2008-04-28 19:06:01.401 119 18247.82 50.62 52607.28 88888.00 2008-04-28 19:06:01.901 119 18247.76 50.54 52607.34 88888.00 2008-04-28 19:06:02.401 119 18247.77 50.55 52607.42 88888.00 2008-04-28 19:06:02.901 119 18247.76 50.57 52607.46 88888.00 2008-04-28 19:06:03.401 119 18247.84 50.70 52607.48 88888.00 2008-04-28 19:06:03.901 119 18247.80 50.64 52607.42 88888.00 2008-04-28 19:06:04.401 119 18247.72 50.77 52607.37 88888.00 2008-04-28 19:06:04.901 119 18247.80 50.85 52607.42 88888.00 2008-04-28 19:06:05.401 119 18247.87 50.88 52607.37 88888.00 2008-04-28 19:06:05.901 119 18247.83 50.71 52607.34 88888.00 2008-04-28 19:06:06.401 119 18247.78 50.64 52607.32 88888.00 2008-04-28 19:06:06.901 119 18247.77 50.65 52607.33 88888.00 2008-04-28 19:06:07.401 119 18247.80 50.67 52607.46 88888.00 2008-04-28 19:06:07.901 119 18247.90 50.68 52607.45 88888.00 2008-04-28 19:06:08.401 119 18247.98 50.83 52607.44 88888.00 2008-04-28 19:06:08.901 119 18247.88 50.91 52607.52 88888.00 2008-04-28 19:06:09.401 119 18247.69 50.99 52607.55 88888.00 2008-04-28 19:06:09.901 119 18247.64 51.05 52607.66 88888.00 2008-04-28 19:06:10.401 119 18247.84 51.05 52607.60 88888.00 2008-04-28 19:06:10.901 119 18247.83 50.98 52607.53 88888.00 2008-04-28 19:06:11.401 119 18247.93 51.00 52607.49 88888.00 2008-04-28 19:06:11.901 119 18247.90 51.03 52607.42 88888.00 2008-04-28 19:06:12.401 119 18247.91 51.04 52607.49 88888.00 2008-04-28 19:06:12.901 119 18247.94 50.92 52607.62 88888.00 2008-04-28 19:06:13.401 119 18247.88 50.86 52607.48 88888.00 2008-04-28 19:06:13.901 119 18247.77 50.89 52607.40 88888.00 2008-04-28 19:06:14.401 119 18247.70 50.95 52607.36 88888.00 2008-04-28 19:06:14.901 119 18247.70 51.01 52607.42 88888.00 2008-04-28 19:06:15.401 119 18247.72 51.04 52607.43 88888.00 2008-04-28 19:06:15.901 119 18247.83 51.07 52607.43 88888.00 2008-04-28 19:06:16.401 119 18247.86 51.12 52607.29 88888.00 2008-04-28 19:06:16.901 119 18247.90 51.15 52607.20 88888.00 2008-04-28 19:06:17.401 119 18247.85 51.13 52607.25 88888.00 2008-04-28 19:06:17.901 119 18247.88 51.17 52607.21 88888.00 2008-04-28 19:06:18.401 119 18247.78 51.21 52607.18 88888.00 2008-04-28 19:06:18.901 119 18247.82 51.22 52607.29 88888.00 2008-04-28 19:06:19.401 119 18247.72 51.19 52607.34 88888.00 2008-04-28 19:06:19.901 119 18247.72 51.21 52607.20 88888.00 2008-04-28 19:06:20.401 119 18247.68 51.22 52607.17 88888.00 2008-04-28 19:06:20.901 119 18247.80 51.25 52607.31 88888.00 2008-04-28 19:06:21.401 119 18247.76 51.20 52607.28 88888.00 2008-04-28 19:06:21.901 119 18247.61 51.18 52607.32 88888.00 2008-04-28 19:06:22.401 119 18247.59 51.10 52607.42 88888.00 2008-04-28 19:06:22.901 119 18247.57 51.06 52607.24 88888.00 2008-04-28 19:06:23.401 119 18247.57 51.15 52607.23 88888.00 2008-04-28 19:06:23.901 119 18247.64 51.15 52607.23 88888.00 2008-04-28 19:06:24.401 119 18247.65 51.18 52607.18 88888.00 2008-04-28 19:06:24.901 119 18247.59 51.15 52607.10 88888.00 2008-04-28 19:06:25.401 119 18247.70 51.04 52607.20 88888.00 2008-04-28 19:06:25.901 119 18247.76 51.08 52607.16 88888.00 2008-04-28 19:06:26.401 119 18247.63 51.13 52607.16 88888.00 2008-04-28 19:06:26.901 119 18247.65 51.14 52607.24 88888.00 2008-04-28 19:06:27.401 119 18247.62 51.21 52607.20 88888.00 2008-04-28 19:06:27.901 119 18247.68 51.26 52607.30 88888.00 2008-04-28 19:06:28.401 119 18247.86 51.23 52607.28 88888.00 2008-04-28 19:06:28.901 119 18247.78 51.17 52607.21 88888.00 2008-04-28 19:06:29.401 119 18247.80 51.15 52607.32 88888.00 2008-04-28 19:06:29.901 119 18247.79 51.14 52607.28 88888.00 2008-04-28 19:06:30.401 119 18247.77 51.23 52607.18 88888.00 2008-04-28 19:06:30.901 119 18247.87 51.28 52607.17 88888.00 2008-04-28 19:06:31.401 119 18247.95 51.24 52607.06 88888.00 2008-04-28 19:06:31.901 119 18247.80 51.20 52607.00 88888.00 2008-04-28 19:06:32.401 119 18247.73 51.17 52607.04 88888.00 2008-04-28 19:06:32.901 119 18247.86 51.17 52607.00 88888.00 2008-04-28 19:06:33.401 119 18247.86 51.21 52607.12 88888.00 2008-04-28 19:06:33.901 119 18247.79 51.22 52606.98 88888.00 2008-04-28 19:06:34.401 119 18247.84 51.22 52606.76 88888.00 2008-04-28 19:06:34.901 119 18247.74 51.23 52606.83 88888.00 2008-04-28 19:06:35.401 119 18247.70 51.20 52606.94 88888.00 2008-04-28 19:06:35.901 119 18247.72 51.14 52606.96 88888.00 2008-04-28 19:06:36.401 119 18247.75 51.21 52606.94 88888.00 2008-04-28 19:06:36.901 119 18247.80 51.22 52606.89 88888.00 2008-04-28 19:06:37.401 119 18247.85 51.28 52606.93 88888.00 2008-04-28 19:06:37.901 119 18248.19 51.33 52607.01 88888.00 2008-04-28 19:06:38.401 119 18248.29 51.34 52607.01 88888.00 2008-04-28 19:06:38.901 119 18248.23 51.34 52606.97 88888.00 2008-04-28 19:06:39.401 119 18248.28 51.37 52606.87 88888.00 2008-04-28 19:06:39.901 119 18248.30 51.25 52606.87 88888.00 2008-04-28 19:06:40.401 119 18248.23 51.20 52606.94 88888.00 2008-04-28 19:06:40.901 119 18248.10 51.15 52607.07 88888.00 2008-04-28 19:06:41.401 119 18248.17 51.15 52607.10 88888.00 2008-04-28 19:06:41.901 119 18248.06 51.07 52607.02 88888.00 2008-04-28 19:06:42.401 119 18248.04 51.15 52606.96 88888.00 2008-04-28 19:06:42.901 119 18248.18 51.19 52607.04 88888.00 2008-04-28 19:06:43.401 119 18248.11 51.18 52607.12 88888.00 2008-04-28 19:06:43.901 119 18248.17 51.24 52607.19 88888.00 2008-04-28 19:06:44.401 119 18248.22 51.23 52607.13 88888.00 2008-04-28 19:06:44.901 119 18248.11 51.18 52606.97 88888.00 2008-04-28 19:06:45.401 119 18248.15 51.02 52606.97 88888.00 2008-04-28 19:06:45.901 119 18248.22 51.11 52606.96 88888.00 2008-04-28 19:06:46.398 119 18248.26 51.18 52607.09 88888.00 2008-04-28 19:06:46.908 119 18248.38 51.21 52607.07 88888.00 2008-04-28 19:06:47.408 119 18248.45 51.15 52606.90 88888.00 2008-04-28 19:06:47.908 119 18248.43 50.95 52606.93 88888.00 2008-04-28 19:06:48.408 119 18248.48 50.89 52606.83 88888.00 2008-04-28 19:06:48.908 119 18248.42 51.10 52606.86 88888.00 2008-04-28 19:06:49.408 119 18248.38 51.15 52606.82 88888.00 2008-04-28 19:06:49.908 119 18248.34 51.10 52606.83 88888.00 2008-04-28 19:06:50.408 119 18248.34 51.09 52606.90 88888.00 2008-04-28 19:06:50.908 119 18248.31 51.18 52606.88 88888.00 2008-04-28 19:06:51.408 119 18248.30 51.23 52606.83 88888.00 2008-04-28 19:06:51.908 119 18248.33 51.31 52606.85 88888.00 2008-04-28 19:06:52.408 119 18248.50 51.28 52606.83 88888.00 2008-04-28 19:06:52.908 119 18248.41 51.31 52606.72 88888.00 2008-04-28 19:06:53.408 119 18248.38 51.17 52606.76 88888.00 2008-04-28 19:06:53.908 119 18248.55 51.15 52606.77 88888.00 2008-04-28 19:06:54.408 119 18248.50 51.25 52606.77 88888.00 2008-04-28 19:06:54.908 119 18248.43 51.22 52606.72 88888.00 2008-04-28 19:06:55.408 119 18248.41 51.20 52606.83 88888.00 2008-04-28 19:06:55.908 119 18248.40 51.24 52606.83 88888.00 2008-04-28 19:06:56.408 119 18248.42 51.22 52606.74 88888.00 2008-04-28 19:06:56.908 119 18248.49 51.23 52606.76 88888.00 2008-04-28 19:06:57.408 119 18248.52 51.23 52606.81 88888.00 2008-04-28 19:06:57.908 119 18248.43 51.24 52606.84 88888.00 2008-04-28 19:06:58.408 119 18248.37 51.30 52606.88 88888.00 2008-04-28 19:06:58.908 119 18248.17 51.16 52606.90 88888.00 2008-04-28 19:06:59.408 119 18248.18 51.03 52606.99 88888.00 2008-04-28 19:06:59.908 119 18248.24 51.25 52607.11 88888.00 2008-04-28 19:07:00.408 119 18248.24 51.36 52607.14 88888.00 2008-04-28 19:07:00.908 119 18248.31 51.37 52607.02 88888.00 2008-04-28 19:07:01.408 119 18248.29 51.44 52606.90 88888.00 2008-04-28 19:07:01.908 119 18248.34 51.49 52606.89 88888.00 2008-04-28 19:07:02.408 119 18248.40 51.52 52606.96 88888.00 2008-04-28 19:07:02.908 119 18248.31 51.35 52606.99 88888.00 2008-04-28 19:07:03.408 119 18248.24 51.13 52606.98 88888.00 2008-04-28 19:07:03.908 119 18248.24 51.18 52607.06 88888.00 2008-04-28 19:07:04.408 119 18248.32 51.13 52606.99 88888.00 2008-04-28 19:07:04.908 119 18248.35 51.29 52606.85 88888.00 2008-04-28 19:07:05.408 119 18248.42 51.40 52606.94 88888.00 2008-04-28 19:07:05.908 119 18248.60 51.42 52607.11 88888.00 2008-04-28 19:07:06.408 119 18248.72 51.45 52607.07 88888.00 2008-04-28 19:07:06.908 119 18248.72 51.46 52607.08 88888.00 2008-04-28 19:07:07.408 119 18248.72 51.51 52607.06 88888.00 2008-04-28 19:07:07.908 119 18248.60 51.65 52607.00 88888.00 2008-04-28 19:07:08.408 119 18248.60 51.66 52606.98 88888.00 2008-04-28 19:07:08.908 119 18248.60 51.66 52607.05 88888.00 2008-04-28 19:07:09.408 119 18248.66 51.61 52606.98 88888.00 2008-04-28 19:07:09.908 119 18248.77 51.66 52606.97 88888.00 2008-04-28 19:07:10.408 119 18248.66 51.68 52606.96 88888.00 2008-04-28 19:07:10.908 119 18248.49 51.72 52607.06 88888.00 2008-04-28 19:07:11.408 119 18248.46 51.73 52607.02 88888.00 2008-04-28 19:07:11.908 119 18248.34 51.73 52607.04 88888.00 2008-04-28 19:07:12.408 119 18248.31 51.70 52607.10 88888.00 2008-04-28 19:07:12.908 119 18248.33 51.72 52607.18 88888.00 2008-04-28 19:07:13.408 119 18248.42 51.72 52607.10 88888.00 2008-04-28 19:07:13.908 119 18248.49 51.75 52607.04 88888.00 2008-04-28 19:07:14.408 119 18248.44 51.78 52607.00 88888.00 2008-04-28 19:07:14.908 119 18248.40 51.73 52606.99 88888.00 2008-04-28 19:07:15.408 119 18248.46 51.67 52607.00 88888.00 2008-04-28 19:07:15.908 119 18248.48 51.67 52606.88 88888.00 2008-04-28 19:07:16.408 119 18248.41 51.67 52606.82 88888.00 2008-04-28 19:07:16.908 119 18248.56 51.68 52606.86 88888.00 2008-04-28 19:07:17.408 119 18248.72 51.72 52606.91 88888.00 2008-04-28 19:07:17.908 119 18248.62 51.75 52607.06 88888.00 2008-04-28 19:07:18.408 119 18248.61 51.75 52607.02 88888.00 2008-04-28 19:07:18.908 119 18248.69 51.71 52606.91 88888.00 2008-04-28 19:07:19.408 119 18248.73 51.57 52606.96 88888.00 2008-04-28 19:07:19.908 119 18248.67 51.53 52606.84 88888.00 2008-04-28 19:07:20.408 119 18248.64 51.61 52606.70 88888.00 2008-04-28 19:07:20.908 119 18248.66 51.66 52606.75 88888.00 2008-04-28 19:07:21.408 119 18248.76 51.65 52606.71 88888.00 2008-04-28 19:07:21.908 119 18248.72 51.68 52606.71 88888.00 2008-04-28 19:07:22.408 119 18248.72 51.73 52606.66 88888.00 2008-04-28 19:07:22.908 119 18248.62 51.76 52606.66 88888.00 2008-04-28 19:07:23.408 119 18248.67 51.71 52606.63 88888.00 2008-04-28 19:07:23.908 119 18248.72 51.75 52606.63 88888.00 2008-04-28 19:07:24.408 119 18248.82 51.82 52606.71 88888.00 2008-04-28 19:07:24.908 119 18248.80 51.81 52606.64 88888.00 2008-04-28 19:07:25.408 119 18248.77 51.79 52606.61 88888.00 2008-04-28 19:07:25.908 119 18248.82 51.76 52606.59 88888.00 2008-04-28 19:07:26.408 119 18248.83 51.73 52606.62 88888.00 2008-04-28 19:07:26.908 119 18248.73 51.73 52606.61 88888.00 2008-04-28 19:07:27.408 119 18248.77 51.69 52606.51 88888.00 2008-04-28 19:07:27.908 119 18248.84 51.66 52606.47 88888.00 2008-04-28 19:07:28.408 119 18248.84 51.65 52606.43 88888.00 2008-04-28 19:07:28.908 119 18248.92 51.69 52606.55 88888.00 2008-04-28 19:07:29.408 119 18248.91 51.71 52606.47 88888.00 2008-04-28 19:07:29.908 119 18248.89 51.73 52606.44 88888.00 2008-04-28 19:07:30.408 119 18248.81 51.71 52606.49 88888.00 2008-04-28 19:07:30.908 119 18248.89 51.62 52606.53 88888.00 2008-04-28 19:07:31.408 119 18248.78 51.52 52606.64 88888.00 2008-04-28 19:07:31.908 119 18248.82 51.52 52606.69 88888.00 2008-04-28 19:07:32.408 119 18248.92 51.48 52606.65 88888.00 2008-04-28 19:07:32.908 119 18248.93 51.53 52606.70 88888.00 2008-04-28 19:07:33.408 119 18248.95 51.64 52606.64 88888.00 2008-04-28 19:07:33.908 119 18248.89 51.62 52606.65 88888.00 2008-04-28 19:07:34.408 119 18248.94 51.63 52606.58 88888.00 2008-04-28 19:07:34.908 119 18248.99 51.65 52606.61 88888.00 2008-04-28 19:07:35.408 119 18249.06 51.62 52606.73 88888.00 2008-04-28 19:07:35.908 119 18249.05 51.66 52606.73 88888.00 2008-04-28 19:07:36.408 119 18248.95 51.63 52606.59 88888.00 2008-04-28 19:07:36.908 119 18249.03 51.65 52606.43 88888.00 2008-04-28 19:07:37.408 119 18249.13 51.67 52606.35 88888.00 2008-04-28 19:07:37.908 119 18249.08 51.67 52606.37 88888.00 2008-04-28 19:07:38.408 119 18249.05 51.63 52606.49 88888.00 2008-04-28 19:07:38.908 119 18249.03 51.59 52606.54 88888.00 2008-04-28 19:07:39.408 119 18249.05 51.65 52606.60 88888.00 2008-04-28 19:07:39.908 119 18249.07 51.64 52606.69 88888.00 2008-04-28 19:07:40.408 119 18249.09 51.66 52606.66 88888.00 2008-04-28 19:07:40.908 119 18249.07 51.64 52606.58 88888.00 2008-04-28 19:07:41.408 119 18248.99 51.73 52606.53 88888.00 2008-04-28 19:07:41.908 119 18249.03 51.83 52606.49 88888.00 2008-04-28 19:07:42.408 119 18249.16 51.86 52606.66 88888.00 2008-04-28 19:07:42.908 119 18249.19 51.87 52606.64 88888.00 2008-04-28 19:07:43.408 119 18249.11 51.83 52606.67 88888.00 2008-04-28 19:07:43.908 119 18249.14 51.74 52606.70 88888.00 2008-04-28 19:07:44.408 119 18249.13 51.83 52606.62 88888.00 2008-04-28 19:07:44.908 119 18249.21 51.92 52606.58 88888.00 2008-04-28 19:07:45.408 119 18249.21 51.85 52606.51 88888.00 2008-04-28 19:07:45.908 119 18249.24 51.90 52606.53 88888.00 2008-04-28 19:07:46.408 119 18249.18 51.95 52606.49 88888.00 2008-04-28 19:07:46.908 119 18249.22 51.82 52606.43 88888.00 2008-04-28 19:07:47.408 119 18249.16 51.72 52606.44 88888.00 2008-04-28 19:07:47.908 119 18249.11 51.69 52606.52 88888.00 2008-04-28 19:07:48.408 119 18249.08 51.71 52606.62 88888.00 2008-04-28 19:07:48.908 119 18249.04 51.72 52606.54 88888.00 2008-04-28 19:07:49.408 119 18249.09 51.49 52606.56 88888.00 2008-04-28 19:07:49.908 119 18249.21 51.50 52606.46 88888.00 2008-04-28 19:07:50.408 119 18249.40 51.72 52606.37 88888.00 2008-04-28 19:07:50.908 119 18249.39 51.72 52606.36 88888.00 2008-04-28 19:07:51.408 119 18249.39 51.72 52606.27 88888.00 2008-04-28 19:07:51.908 119 18249.34 51.70 52606.19 88888.00 2008-04-28 19:07:52.408 119 18249.39 51.71 52606.30 88888.00 2008-04-28 19:07:52.908 119 18249.39 51.69 52606.41 88888.00 2008-04-28 19:07:53.408 119 18249.35 51.70 52606.47 88888.00 2008-04-28 19:07:53.908 119 18249.27 51.61 52606.40 88888.00 2008-04-28 19:07:54.408 119 18249.35 51.53 52606.25 88888.00 2008-04-28 19:07:54.908 119 18249.35 51.53 52606.19 88888.00 2008-04-28 19:07:55.408 119 18249.52 51.51 52606.21 88888.00 2008-04-28 19:07:55.908 119 18249.62 51.42 52606.19 88888.00 2008-04-28 19:07:56.408 119 18249.48 51.44 52606.21 88888.00 2008-04-28 19:07:56.908 119 18249.47 51.44 52606.29 88888.00 2008-04-28 19:07:57.408 119 18249.63 51.38 52606.23 88888.00 2008-04-28 19:07:57.908 119 18249.51 51.42 52606.12 88888.00 2008-04-28 19:07:58.408 119 18249.42 51.38 52606.12 88888.00 2008-04-28 19:07:58.908 119 18249.39 51.24 52606.35 88888.00 2008-04-28 19:07:59.408 119 18249.43 51.10 52606.43 88888.00 2008-04-28 19:07:59.908 119 18249.57 51.21 52606.32 88888.00 2008-04-28 19:08:00.408 119 18249.58 51.39 52606.30 88888.00 2008-04-28 19:08:00.908 119 18249.56 51.34 52606.30 88888.00 2008-04-28 19:08:01.408 119 18249.58 51.28 52606.37 88888.00 2008-04-28 19:08:01.908 119 18249.60 51.34 52606.42 88888.00 2008-04-28 19:08:02.408 119 18249.52 51.40 52606.35 88888.00 2008-04-28 19:08:02.908 119 18249.50 51.43 52606.32 88888.00 2008-04-28 19:08:03.408 119 18249.67 51.40 52606.27 88888.00 2008-04-28 19:08:03.908 119 18249.60 51.45 52606.32 88888.00 2008-04-28 19:08:04.408 119 18249.48 51.46 52606.41 88888.00 2008-04-28 19:08:04.908 119 18249.54 51.38 52606.44 88888.00 2008-04-28 19:08:05.408 119 18249.53 51.51 52606.50 88888.00 2008-04-28 19:08:05.908 119 18249.42 51.51 52606.52 88888.00 2008-04-28 19:08:06.408 119 18249.56 51.52 52606.53 88888.00 2008-04-28 19:08:06.908 119 18249.68 51.55 52606.52 88888.00 2008-04-28 19:08:07.408 119 18249.68 51.56 52606.48 88888.00 2008-04-28 19:08:07.908 119 18249.74 51.53 52606.43 88888.00 2008-04-28 19:08:08.408 119 18249.65 51.45 52606.56 88888.00 2008-04-28 19:08:08.908 119 18249.52 51.47 52606.59 88888.00 2008-04-28 19:08:09.408 119 18249.62 51.48 52606.54 88888.00 2008-04-28 19:08:09.908 119 18249.72 51.48 52606.42 88888.00 2008-04-28 19:08:10.408 119 18249.54 51.48 52606.46 88888.00 2008-04-28 19:08:10.908 119 18249.54 51.48 52606.37 88888.00 2008-04-28 19:08:11.408 119 18249.54 51.57 52606.30 88888.00 2008-04-28 19:08:11.908 119 18249.49 51.62 52606.46 88888.00 2008-04-28 19:08:12.408 119 18249.50 51.67 52606.51 88888.00 2008-04-28 19:08:12.908 119 18249.57 51.67 52606.49 88888.00 2008-04-28 19:08:13.408 119 18249.65 51.63 52606.50 88888.00 2008-04-28 19:08:13.908 119 18249.65 51.53 52606.60 88888.00 2008-04-28 19:08:14.408 119 18249.67 51.43 52606.55 88888.00 2008-04-28 19:08:14.908 119 18249.61 51.40 52606.55 88888.00 2008-04-28 19:08:15.408 119 18249.64 51.44 52606.53 88888.00 2008-04-28 19:08:15.908 119 18249.56 51.45 52606.61 88888.00 2008-04-28 19:08:16.408 119 18249.56 51.53 52606.58 88888.00 2008-04-28 19:08:16.908 119 18249.63 51.49 52606.46 88888.00 2008-04-28 19:08:17.408 119 18249.70 51.41 52606.38 88888.00 2008-04-28 19:08:17.908 119 18249.65 51.43 52606.40 88888.00 2008-04-28 19:08:18.408 119 18249.70 51.43 52606.46 88888.00 2008-04-28 19:08:18.908 119 18249.68 51.48 52606.42 88888.00 2008-04-28 19:08:19.408 119 18249.69 51.53 52606.44 88888.00 2008-04-28 19:08:19.908 119 18249.57 51.53 52606.50 88888.00 2008-04-28 19:08:20.408 119 18249.51 51.51 52606.54 88888.00 2008-04-28 19:08:20.908 119 18249.49 51.47 52606.61 88888.00 2008-04-28 19:08:21.408 119 18249.43 51.37 52606.61 88888.00 2008-04-28 19:08:21.908 119 18249.42 51.45 52606.51 88888.00 2008-04-28 19:08:22.408 119 18249.45 51.44 52606.38 88888.00 2008-04-28 19:08:22.908 119 18249.45 51.43 52606.62 88888.00 2008-04-28 19:08:23.408 119 18249.50 51.46 52606.65 88888.00 2008-04-28 19:08:23.908 119 18249.52 51.48 52606.67 88888.00 2008-04-28 19:08:24.408 119 18249.38 51.56 52606.58 88888.00 2008-04-28 19:08:24.908 119 18249.37 51.57 52606.61 88888.00 2008-04-28 19:08:25.408 119 18249.42 51.39 52606.63 88888.00 2008-04-28 19:08:25.908 119 18249.35 51.49 52606.56 88888.00 2008-04-28 19:08:26.408 119 18249.40 51.71 52606.52 88888.00 2008-04-28 19:08:26.908 119 18249.47 51.73 52606.43 88888.00 2008-04-28 19:08:27.408 119 18249.46 51.80 52606.49 88888.00 2008-04-28 19:08:27.908 119 18249.40 51.84 52606.42 88888.00 2008-04-28 19:08:28.408 119 18249.40 51.75 52606.37 88888.00 2008-04-28 19:08:28.908 119 18249.47 51.69 52606.47 88888.00 2008-04-28 19:08:29.408 119 18249.56 51.67 52606.54 88888.00 2008-04-28 19:08:29.908 119 18249.49 51.64 52606.55 88888.00 2008-04-28 19:08:30.408 119 18249.40 51.69 52606.50 88888.00 2008-04-28 19:08:30.908 119 18249.50 51.71 52606.55 88888.00 2008-04-28 19:08:31.408 119 18249.61 51.72 52606.56 88888.00 2008-04-28 19:08:31.908 119 18249.91 51.74 52606.53 88888.00 2008-04-28 19:08:32.408 119 18249.86 51.81 52606.43 88888.00 2008-04-28 19:08:32.908 119 18249.80 51.79 52606.42 88888.00 2008-04-28 19:08:33.408 119 18249.74 51.70 52606.61 88888.00 2008-04-28 19:08:33.908 119 18249.67 51.69 52606.56 88888.00 2008-04-28 19:08:34.408 119 18249.79 51.71 52606.44 88888.00 2008-04-28 19:08:34.908 119 18249.78 51.73 52606.43 88888.00 2008-04-28 19:08:35.408 119 18249.85 51.73 52606.48 88888.00 2008-04-28 19:08:35.908 119 18249.81 51.69 52606.54 88888.00 2008-04-28 19:08:36.408 119 18249.80 51.70 52606.56 88888.00 2008-04-28 19:08:36.908 119 18249.87 51.66 52606.31 88888.00 2008-04-28 19:08:37.408 119 18249.89 51.56 52606.14 88888.00 2008-04-28 19:08:37.908 119 18249.81 51.59 52606.17 88888.00 2008-04-28 19:08:38.408 119 18249.83 51.56 52606.32 88888.00 2008-04-28 19:08:38.908 119 18249.73 51.65 52606.40 88888.00 2008-04-28 19:08:39.408 119 18249.60 51.73 52606.38 88888.00 2008-04-28 19:08:39.908 119 18249.72 51.74 52606.44 88888.00 2008-04-28 19:08:40.408 119 18249.90 51.72 52606.41 88888.00 2008-04-28 19:08:40.908 119 18249.86 51.71 52606.30 88888.00 2008-04-28 19:08:41.408 119 18249.79 51.75 52606.30 88888.00 2008-04-28 19:08:41.908 119 18249.76 51.80 52606.43 88888.00 2008-04-28 19:08:42.408 119 18249.74 51.79 52606.41 88888.00 2008-04-28 19:08:42.908 119 18249.69 51.77 52606.36 88888.00 2008-04-28 19:08:43.408 119 18249.83 51.73 52606.41 88888.00 2008-04-28 19:08:43.908 119 18249.91 51.67 52606.42 88888.00 2008-04-28 19:08:44.408 119 18249.84 51.73 52606.37 88888.00 2008-04-28 19:08:44.908 119 18249.91 51.79 52606.35 88888.00 2008-04-28 19:08:45.408 119 18249.92 51.77 52606.36 88888.00 2008-04-28 19:08:45.908 119 18249.94 51.78 52606.35 88888.00 2008-04-28 19:08:46.408 119 18249.86 51.73 52606.42 88888.00 2008-04-28 19:08:46.908 119 18249.87 51.72 52606.48 88888.00 2008-04-28 19:08:47.408 119 18249.84 51.70 52606.55 88888.00 2008-04-28 19:08:47.908 119 18249.97 51.73 52606.54 88888.00 2008-04-28 19:08:48.408 119 18249.95 51.77 52606.52 88888.00 2008-04-28 19:08:48.908 119 18249.95 51.80 52606.53 88888.00 2008-04-28 19:08:49.408 119 18249.87 51.73 52606.47 88888.00 2008-04-28 19:08:49.908 119 18249.95 51.78 52606.46 88888.00 2008-04-28 19:08:50.408 119 18250.05 51.81 52606.52 88888.00 2008-04-28 19:08:50.908 119 18250.06 51.73 52606.49 88888.00 2008-04-28 19:08:51.408 119 18250.08 51.66 52606.43 88888.00 2008-04-28 19:08:51.908 119 18250.07 51.66 52606.53 88888.00 2008-04-28 19:08:52.408 119 18250.11 51.72 52606.49 88888.00 2008-04-28 19:08:52.908 119 18249.98 51.83 52606.52 88888.00 2008-04-28 19:08:53.408 119 18249.67 51.89 52606.55 88888.00 2008-04-28 19:08:53.908 119 18249.64 51.95 52606.62 88888.00 2008-04-28 19:08:54.408 119 18249.58 51.94 52606.53 88888.00 2008-04-28 19:08:54.908 119 18249.72 51.89 52606.54 88888.00 2008-04-28 19:08:55.408 119 18249.63 51.87 52606.60 88888.00 2008-04-28 19:08:55.908 119 18249.56 51.81 52606.75 88888.00 2008-04-28 19:08:56.408 119 18249.68 51.76 52606.67 88888.00 2008-04-28 19:08:56.908 119 18249.71 51.77 52606.44 88888.00 2008-04-28 19:08:57.408 119 18249.79 51.80 52606.55 88888.00 2008-04-28 19:08:57.908 119 18249.68 51.79 52606.61 88888.00 2008-04-28 19:08:58.408 119 18249.49 51.76 52606.56 88888.00 2008-04-28 19:08:58.908 119 18249.48 51.72 52606.47 88888.00 2008-04-28 19:08:59.408 119 18249.42 51.68 52606.49 88888.00 2008-04-28 19:08:59.908 119 18249.41 51.68 52606.58 88888.00 2008-04-28 19:09:00.408 119 18249.57 51.82 52606.52 88888.00 2008-04-28 19:09:00.908 119 18249.63 51.89 52606.55 88888.00 2008-04-28 19:09:01.408 119 18249.64 51.86 52606.50 88888.00 2008-04-28 19:09:01.908 119 18249.59 51.81 52606.59 88888.00 2008-04-28 19:09:02.408 119 18249.54 51.80 52606.54 88888.00 2008-04-28 19:09:02.908 119 18249.54 51.71 52606.47 88888.00 2008-04-28 19:09:03.408 119 18249.58 51.73 52606.48 88888.00 2008-04-28 19:09:03.908 119 18249.57 51.83 52606.56 88888.00 2008-04-28 19:09:04.408 119 18249.47 51.86 52606.53 88888.00 2008-04-28 19:09:04.908 119 18249.51 51.83 52606.43 88888.00 2008-04-28 19:09:05.408 119 18249.57 51.80 52606.42 88888.00 2008-04-28 19:09:05.908 119 18249.56 51.84 52606.33 88888.00 2008-04-28 19:09:06.408 119 18249.65 51.79 52606.31 88888.00 2008-04-28 19:09:06.908 119 18249.61 51.73 52606.30 88888.00 2008-04-28 19:09:07.408 119 18249.43 51.76 52606.38 88888.00 2008-04-28 19:09:07.908 119 18249.45 51.80 52606.41 88888.00 2008-04-28 19:09:08.408 119 18249.40 51.81 52606.42 88888.00 2008-04-28 19:09:08.908 119 18249.30 51.79 52606.36 88888.00 2008-04-28 19:09:09.408 119 18249.28 51.80 52606.41 88888.00 2008-04-28 19:09:09.908 119 18249.29 51.89 52606.36 88888.00 2008-04-28 19:09:10.408 119 18249.29 51.86 52606.40 88888.00 2008-04-28 19:09:10.908 119 18249.29 51.72 52606.50 88888.00 2008-04-28 19:09:11.408 119 18249.31 51.73 52606.55 88888.00 2008-04-28 19:09:11.908 119 18249.39 51.82 52606.53 88888.00 2008-04-28 19:09:12.408 119 18249.39 51.81 52606.52 88888.00 2008-04-28 19:09:12.908 119 18249.45 51.75 52606.56 88888.00 2008-04-28 19:09:13.408 119 18249.51 51.77 52606.53 88888.00 2008-04-28 19:09:13.908 119 18249.48 51.82 52606.62 88888.00 2008-04-28 19:09:14.408 119 18249.34 51.74 52606.58 88888.00 2008-04-28 19:09:14.908 119 18249.36 51.73 52606.59 88888.00 2008-04-28 19:09:15.408 119 18249.35 51.77 52606.71 88888.00 2008-04-28 19:09:15.908 119 18249.39 51.78 52606.85 88888.00 2008-04-28 19:09:16.408 119 18249.37 51.70 52606.86 88888.00 2008-04-28 19:09:16.908 119 18249.46 51.72 52606.74 88888.00 2008-04-28 19:09:17.408 119 18249.38 51.90 52606.77 88888.00 2008-04-28 19:09:17.908 119 18249.35 51.94 52606.79 88888.00 2008-04-28 19:09:18.408 119 18249.41 51.97 52606.61 88888.00 2008-04-28 19:09:18.908 119 18249.48 51.92 52606.61 88888.00 2008-04-28 19:09:19.408 119 18249.40 51.86 52606.63 88888.00 2008-04-28 19:09:19.908 119 18249.39 51.89 52606.58 88888.00 2008-04-28 19:09:20.408 119 18249.56 51.97 52606.63 88888.00 2008-04-28 19:09:20.908 119 18249.59 51.92 52606.64 88888.00 2008-04-28 19:09:21.408 119 18249.39 51.99 52606.59 88888.00 2008-04-28 19:09:21.908 119 18249.37 51.99 52606.58 88888.00 2008-04-28 19:09:22.408 119 18249.48 51.95 52606.56 88888.00 2008-04-28 19:09:22.908 119 18249.48 51.99 52606.59 88888.00 2008-04-28 19:09:23.408 119 18249.48 51.95 52606.48 88888.00 2008-04-28 19:09:23.908 119 18249.51 51.92 52606.52 88888.00 2008-04-28 19:09:24.408 119 18249.47 51.89 52606.43 88888.00 2008-04-28 19:09:24.908 119 18249.40 51.84 52606.41 88888.00 2008-04-28 19:09:25.408 119 18249.42 51.81 52606.40 88888.00 2008-04-28 19:09:25.908 119 18249.43 51.84 52606.44 88888.00 2008-04-28 19:09:26.408 119 18249.43 51.81 52606.49 88888.00 2008-04-28 19:09:26.908 119 18249.52 51.80 52606.37 88888.00 2008-04-28 19:09:27.408 119 18249.59 51.84 52606.44 88888.00 2008-04-28 19:09:27.908 119 18249.59 51.89 52606.58 88888.00 2008-04-28 19:09:28.408 119 18249.56 51.83 52606.58 88888.00 2008-04-28 19:09:28.908 119 18249.53 51.84 52606.47 88888.00 2008-04-28 19:09:29.408 119 18249.56 51.80 52606.48 88888.00 2008-04-28 19:09:29.908 119 18249.53 51.83 52606.60 88888.00 2008-04-28 19:09:30.408 119 18249.48 51.80 52606.71 88888.00 2008-04-28 19:09:30.908 119 18249.49 51.85 52606.58 88888.00 2008-04-28 19:09:31.408 119 18249.48 51.84 52606.59 88888.00 2008-04-28 19:09:31.908 119 18249.54 51.81 52606.60 88888.00 2008-04-28 19:09:32.408 119 18249.48 51.71 52606.53 88888.00 2008-04-28 19:09:32.908 119 18249.52 51.69 52606.60 88888.00 2008-04-28 19:09:33.408 119 18249.42 51.75 52606.62 88888.00 2008-04-28 19:09:33.908 119 18249.30 51.78 52606.61 88888.00 2008-04-28 19:09:34.408 119 18249.29 51.68 52606.67 88888.00 2008-04-28 19:09:34.908 119 18249.47 51.70 52606.65 88888.00 2008-04-28 19:09:35.408 119 18249.47 51.74 52606.55 88888.00 2008-04-28 19:09:35.908 119 18249.39 51.68 52606.49 88888.00 2008-04-28 19:09:36.408 119 18249.43 51.62 52606.48 88888.00 2008-04-28 19:09:36.908 119 18249.47 51.62 52606.53 88888.00 2008-04-28 19:09:37.408 119 18249.42 51.59 52606.46 88888.00 2008-04-28 19:09:37.908 119 18249.40 51.54 52606.47 88888.00 2008-04-28 19:09:38.408 119 18249.47 51.51 52606.47 88888.00 2008-04-28 19:09:38.908 119 18249.42 51.57 52606.50 88888.00 2008-04-28 19:09:39.408 119 18249.40 51.56 52606.59 88888.00 2008-04-28 19:09:39.908 119 18249.38 51.61 52606.66 88888.00 2008-04-28 19:09:40.408 119 18249.43 51.57 52606.54 88888.00 2008-04-28 19:09:40.908 119 18249.36 51.66 52606.47 88888.00 2008-04-28 19:09:41.408 119 18249.26 51.71 52606.47 88888.00 2008-04-28 19:09:41.908 119 18249.32 51.70 52606.50 88888.00 2008-04-28 19:09:42.408 119 18249.32 51.66 52606.47 88888.00 2008-04-28 19:09:42.908 119 18249.38 51.55 52606.55 88888.00 2008-04-28 19:09:43.408 119 18249.36 51.67 52606.65 88888.00 2008-04-28 19:09:43.908 119 18249.46 51.73 52606.63 88888.00 2008-04-28 19:09:44.408 119 18249.52 51.57 52606.50 88888.00 2008-04-28 19:09:44.908 119 18249.49 51.58 52606.41 88888.00 2008-04-28 19:09:45.408 119 18249.43 51.67 52606.40 88888.00 2008-04-28 19:09:45.908 119 18249.46 51.65 52606.33 88888.00 2008-04-28 19:09:46.408 119 18249.49 51.68 52606.46 88888.00 2008-04-28 19:09:46.908 119 18249.47 51.63 52606.46 88888.00 2008-04-28 19:09:47.408 119 18249.39 51.64 52606.44 88888.00 2008-04-28 19:09:47.908 119 18249.31 51.69 52606.55 88888.00 2008-04-28 19:09:48.408 119 18249.31 51.69 52606.60 88888.00 2008-04-28 19:09:48.908 119 18249.34 51.61 52606.50 88888.00 2008-04-28 19:09:49.408 119 18249.28 51.57 52606.43 88888.00 2008-04-28 19:09:49.908 119 18249.35 51.70 52606.47 88888.00 2008-04-28 19:09:50.408 119 18249.26 51.69 52606.47 88888.00 2008-04-28 19:09:50.908 119 18249.22 51.55 52606.41 88888.00 2008-04-28 19:09:51.408 119 18249.17 51.52 52606.38 88888.00 2008-04-28 19:09:51.908 119 18249.34 51.55 52606.52 88888.00 2008-04-28 19:09:52.408 119 18249.30 51.59 52606.59 88888.00 2008-04-28 19:09:52.908 119 18249.29 51.68 52606.61 88888.00 2008-04-28 19:09:53.408 119 18249.34 51.64 52606.58 88888.00 2008-04-28 19:09:53.908 119 18249.28 51.63 52606.49 88888.00 2008-04-28 19:09:54.408 119 18249.36 51.68 52606.46 88888.00 2008-04-28 19:09:54.908 119 18249.47 51.74 52606.48 88888.00 2008-04-28 19:09:55.408 119 18249.48 51.61 52606.41 88888.00 2008-04-28 19:09:55.908 119 18249.53 51.56 52606.31 88888.00 2008-04-28 19:09:56.408 119 18249.46 51.62 52606.31 88888.00 2008-04-28 19:09:56.908 119 18249.36 51.53 52606.27 88888.00 2008-04-28 19:09:57.408 119 18249.32 51.46 52606.29 88888.00 2008-04-28 19:09:57.908 119 18249.39 51.41 52606.50 88888.00 2008-04-28 19:09:58.408 119 18249.51 51.40 52606.47 88888.00 2008-04-28 19:09:58.908 119 18249.56 51.56 52606.44 88888.00 2008-04-28 19:09:59.408 119 18249.49 51.50 52606.50 88888.00 2008-04-28 19:09:59.908 119 18249.38 51.45 52606.55 88888.00 2008-04-28 19:10:00.408 119 18249.35 51.40 52606.71 88888.00 2008-04-28 19:10:00.908 119 18249.39 51.40 52606.53 88888.00 2008-04-28 19:10:01.408 119 18249.39 51.48 52606.36 88888.00 2008-04-28 19:10:01.908 119 18249.40 51.50 52606.28 88888.00 2008-04-28 19:10:02.408 119 18249.43 51.49 52606.28 88888.00 2008-04-28 19:10:02.908 119 18249.56 51.48 52606.41 88888.00 2008-04-28 19:10:03.408 119 18249.54 51.56 52606.47 88888.00 2008-04-28 19:10:03.908 119 18249.56 51.53 52606.44 88888.00 2008-04-28 19:10:04.408 119 18249.41 51.44 52606.28 88888.00 2008-04-28 19:10:04.908 119 18249.37 51.38 52606.30 88888.00 2008-04-28 19:10:05.408 119 18249.43 51.31 52606.40 88888.00 2008-04-28 19:10:05.908 119 18249.32 51.35 52606.43 88888.00 2008-04-28 19:10:06.408 119 18249.38 51.32 52606.37 88888.00 2008-04-28 19:10:06.908 119 18249.39 51.51 52606.28 88888.00 2008-04-28 19:10:07.408 119 18249.47 51.57 52606.20 88888.00 2008-04-28 19:10:07.908 119 18249.46 51.61 52606.24 88888.00 2008-04-28 19:10:08.408 119 18249.54 51.73 52606.23 88888.00 2008-04-28 19:10:08.908 119 18249.48 51.69 52606.27 88888.00 2008-04-28 19:10:09.408 119 18249.41 51.68 52606.35 88888.00 2008-04-28 19:10:09.908 119 18249.48 51.73 52606.29 88888.00 2008-04-28 19:10:10.408 119 18249.57 51.74 52606.18 88888.00 2008-04-28 19:10:10.908 119 18249.50 51.76 52606.24 88888.00 2008-04-28 19:10:11.408 119 18249.47 51.81 52606.31 88888.00 2008-04-28 19:10:11.908 119 18249.65 51.83 52606.31 88888.00 2008-04-28 19:10:12.408 119 18249.62 51.80 52606.32 88888.00 2008-04-28 19:10:12.908 119 18249.56 51.86 52606.25 88888.00 2008-04-28 19:10:13.408 119 18249.58 51.92 52606.25 88888.00 2008-04-28 19:10:13.908 119 18249.53 51.88 52606.25 88888.00 2008-04-28 19:10:14.408 119 18249.53 51.73 52606.27 88888.00 2008-04-28 19:10:14.908 119 18249.42 51.67 52606.33 88888.00 2008-04-28 19:10:15.408 119 18249.41 51.69 52606.32 88888.00 2008-04-28 19:10:15.908 119 18249.41 51.71 52606.36 88888.00 2008-04-28 19:10:16.408 119 18249.45 51.69 52606.31 88888.00 2008-04-28 19:10:16.908 119 18249.43 51.72 52606.36 88888.00 2008-04-28 19:10:17.408 119 18249.48 51.73 52606.36 88888.00 2008-04-28 19:10:17.908 119 18249.49 51.75 52606.48 88888.00 2008-04-28 19:10:18.408 119 18249.52 51.72 52606.49 88888.00 2008-04-28 19:10:18.908 119 18249.47 51.52 52606.52 88888.00 2008-04-28 19:10:19.408 119 18249.56 51.59 52606.37 88888.00 2008-04-28 19:10:19.908 119 18249.57 51.68 52606.33 88888.00 2008-04-28 19:10:20.408 119 18249.58 51.67 52606.36 88888.00 2008-04-28 19:10:20.908 119 18249.52 51.62 52606.33 88888.00 2008-04-28 19:10:21.408 119 18249.52 51.68 52606.35 88888.00 2008-04-28 19:10:21.908 119 18249.62 51.75 52606.35 88888.00 2008-04-28 19:10:22.408 119 18249.63 51.68 52606.28 88888.00 2008-04-28 19:10:22.908 119 18249.60 51.55 52606.29 88888.00 2008-04-28 19:10:23.408 119 18249.52 51.55 52606.23 88888.00 2008-04-28 19:10:23.908 119 18249.41 51.54 52606.14 88888.00 2008-04-28 19:10:24.408 119 18249.45 51.52 52606.05 88888.00 2008-04-28 19:10:24.908 119 18249.41 51.51 52606.06 88888.00 2008-04-28 19:10:25.408 119 18249.40 51.56 52606.16 88888.00 2008-04-28 19:10:25.908 119 18249.48 51.65 52606.33 88888.00 2008-04-28 19:10:26.408 119 18249.51 51.63 52606.32 88888.00 2008-04-28 19:10:26.908 119 18249.59 51.58 52606.16 88888.00 2008-04-28 19:10:27.408 119 18249.64 51.53 52606.17 88888.00 2008-04-28 19:10:27.908 119 18249.65 51.54 52606.20 88888.00 2008-04-28 19:10:28.408 119 18249.69 51.46 52606.08 88888.00 2008-04-28 19:10:28.908 119 18249.75 51.51 52606.06 88888.00 2008-04-28 19:10:29.408 119 18249.74 51.56 52606.15 88888.00 2008-04-28 19:10:29.908 119 18249.65 51.61 52606.18 88888.00 2008-04-28 19:10:30.408 119 18249.67 51.58 52606.08 88888.00 2008-04-28 19:10:30.908 119 18249.63 51.65 52606.04 88888.00 2008-04-28 19:10:31.408 119 18249.68 51.66 52606.17 88888.00 2008-04-28 19:10:31.908 119 18249.67 51.72 52606.27 88888.00 2008-04-28 19:10:32.408 119 18249.65 51.82 52606.27 88888.00 2008-04-28 19:10:32.908 119 18249.59 51.83 52606.28 88888.00 2008-04-28 19:10:33.408 119 18249.70 51.84 52606.23 88888.00 2008-04-28 19:10:33.908 119 18249.72 51.85 52606.18 88888.00 2008-04-28 19:10:34.408 119 18249.65 51.86 52606.19 88888.00 2008-04-28 19:10:34.908 119 18249.58 51.85 52606.19 88888.00 2008-04-28 19:10:35.408 119 18249.39 51.85 52606.18 88888.00 2008-04-28 19:10:35.908 119 18249.36 51.92 52606.28 88888.00 2008-04-28 19:10:36.408 119 18249.37 51.90 52606.25 88888.00 2008-04-28 19:10:36.908 119 18249.47 51.87 52606.23 88888.00 2008-04-28 19:10:37.408 119 18249.42 51.88 52606.30 88888.00 2008-04-28 19:10:37.908 119 18249.48 51.78 52606.36 88888.00 2008-04-28 19:10:38.408 119 18249.41 51.83 52606.28 88888.00 2008-04-28 19:10:38.908 119 18249.41 51.97 52606.24 88888.00 2008-04-28 19:10:39.408 119 18249.49 52.14 52606.27 88888.00 2008-04-28 19:10:39.908 119 18249.50 52.13 52606.19 88888.00 2008-04-28 19:10:40.408 119 18249.53 52.06 52606.15 88888.00 2008-04-28 19:10:40.908 119 18249.48 52.05 52606.17 88888.00 2008-04-28 19:10:41.408 119 18249.48 51.99 52606.16 88888.00 2008-04-28 19:10:41.908 119 18249.54 51.87 52606.24 88888.00 2008-04-28 19:10:42.408 119 18249.54 51.94 52606.24 88888.00 2008-04-28 19:10:42.908 119 18249.60 51.85 52606.14 88888.00 2008-04-28 19:10:43.408 119 18249.62 51.68 52606.09 88888.00 2008-04-28 19:10:43.908 119 18249.53 51.73 52606.05 88888.00 2008-04-28 19:10:44.408 119 18249.50 51.85 52606.13 88888.00 2008-04-28 19:10:44.908 119 18249.60 51.99 52606.20 88888.00 2008-04-28 19:10:45.408 119 18249.61 52.01 52606.15 88888.00 2008-04-28 19:10:45.908 119 18249.53 52.16 52606.24 88888.00 2008-04-28 19:10:46.408 119 18249.62 52.23 52606.31 88888.00 2008-04-28 19:10:46.908 119 18249.71 52.22 52606.28 88888.00 2008-04-28 19:10:47.408 119 18249.68 52.20 52606.28 88888.00 2008-04-28 19:10:47.908 119 18249.59 52.18 52606.23 88888.00 2008-04-28 19:10:48.408 119 18249.48 52.22 52606.15 88888.00 2008-04-28 19:10:48.908 119 18249.46 52.21 52606.12 88888.00 2008-04-28 19:10:49.408 119 18249.35 52.25 52606.19 88888.00 2008-04-28 19:10:49.908 119 18249.46 52.15 52606.27 88888.00 2008-04-28 19:10:50.408 119 18249.50 52.14 52606.42 88888.00 2008-04-28 19:10:50.908 119 18249.59 52.21 52606.39 88888.00 2008-04-28 19:10:51.408 119 18249.68 52.23 52606.24 88888.00 2008-04-28 19:10:51.908 119 18249.64 52.23 52606.26 88888.00 2008-04-28 19:10:52.408 119 18249.57 52.26 52606.18 88888.00 2008-04-28 19:10:52.908 119 18249.49 52.24 52606.16 88888.00 2008-04-28 19:10:53.408 119 18249.47 52.22 52606.28 88888.00 2008-04-28 19:10:53.908 119 18249.58 52.24 52606.31 88888.00 2008-04-28 19:10:54.408 119 18249.57 52.24 52606.25 88888.00 2008-04-28 19:10:54.908 119 18249.51 52.25 52606.27 88888.00 2008-04-28 19:10:55.408 119 18249.41 52.29 52606.33 88888.00 2008-04-28 19:10:55.908 119 18249.49 52.10 52606.27 88888.00 2008-04-28 19:10:56.408 119 18249.50 52.02 52606.24 88888.00 2008-04-28 19:10:56.908 119 18249.57 52.02 52606.16 88888.00 2008-04-28 19:10:57.408 119 18249.60 52.10 52606.25 88888.00 2008-04-28 19:10:57.908 119 18249.64 52.11 52606.28 88888.00 2008-04-28 19:10:58.408 119 18249.53 52.23 52606.26 88888.00 2008-04-28 19:10:58.908 119 18249.59 52.13 52606.32 88888.00 2008-04-28 19:10:59.408 119 18249.45 52.00 52606.32 88888.00 2008-04-28 19:10:59.908 119 18249.58 52.03 52606.30 88888.00 2008-04-28 19:11:00.408 119 18249.67 52.10 52606.27 88888.00 2008-04-28 19:11:00.908 119 18249.62 52.25 52606.20 88888.00 2008-04-28 19:11:01.408 119 18249.56 52.22 52606.21 88888.00 2008-04-28 19:11:01.908 119 18249.52 52.26 52606.18 88888.00 2008-04-28 19:11:02.408 119 18249.63 52.32 52606.18 88888.00 2008-04-28 19:11:02.908 119 18249.58 52.38 52606.29 88888.00 2008-04-28 19:11:03.408 119 18249.74 52.41 52606.30 88888.00 2008-04-28 19:11:03.908 119 18249.85 52.44 52606.13 88888.00 2008-04-28 19:11:04.408 119 18249.90 52.42 52606.07 88888.00 2008-04-28 19:11:04.908 119 18250.01 52.44 52606.17 88888.00 2008-04-28 19:11:05.408 119 18249.87 52.39 52606.16 88888.00 2008-04-28 19:11:05.908 119 18249.83 52.40 52606.16 88888.00 2008-04-28 19:11:06.408 119 18249.90 52.53 52606.28 88888.00 2008-04-28 19:11:06.908 119 18249.90 52.55 52606.35 88888.00 2008-04-28 19:11:07.408 119 18249.73 52.50 52606.26 88888.00 2008-04-28 19:11:07.908 119 18249.71 52.47 52606.37 88888.00 2008-04-28 19:11:08.408 119 18249.52 52.41 52606.41 88888.00 2008-04-28 19:11:08.908 119 18249.49 52.50 52606.39 88888.00 2008-04-28 19:11:09.408 119 18249.48 52.44 52606.36 88888.00 2008-04-28 19:11:09.908 119 18249.38 52.46 52606.31 88888.00 2008-04-28 19:11:10.408 119 18249.39 52.48 52606.23 88888.00 2008-04-28 19:11:10.908 119 18249.60 52.50 52606.21 88888.00 2008-04-28 19:11:11.408 119 18249.63 52.62 52606.27 88888.00 2008-04-28 19:11:11.908 119 18249.53 52.65 52606.20 88888.00 2008-04-28 19:11:12.408 119 18249.50 52.64 52606.07 88888.00 2008-04-28 19:11:12.908 119 18249.58 52.62 52606.05 88888.00 2008-04-28 19:11:13.408 119 18249.51 52.66 52606.14 88888.00 2008-04-28 19:11:13.908 119 18249.52 52.70 52606.25 88888.00 2008-04-28 19:11:14.408 119 18249.57 52.56 52606.31 88888.00 2008-04-28 19:11:14.908 119 18249.45 52.54 52606.26 88888.00 2008-04-28 19:11:15.408 119 18249.40 52.62 52606.33 88888.00 2008-04-28 19:11:15.908 119 18249.47 52.58 52606.25 88888.00 2008-04-28 19:11:16.408 119 18249.48 52.54 52606.18 88888.00 2008-04-28 19:11:16.908 119 18249.52 52.57 52606.12 88888.00 2008-04-28 19:11:17.408 119 18249.59 52.65 52606.21 88888.00 2008-04-28 19:11:17.908 119 18249.63 52.65 52606.33 88888.00 2008-04-28 19:11:18.408 119 18249.58 52.69 52606.33 88888.00 2008-04-28 19:11:18.908 119 18249.54 52.72 52606.38 88888.00 2008-04-28 19:11:19.408 119 18249.62 52.67 52606.43 88888.00 2008-04-28 19:11:19.908 119 18249.50 52.75 52606.40 88888.00 2008-04-28 19:11:20.408 119 18249.42 52.81 52606.41 88888.00 2008-04-28 19:11:20.908 119 18249.50 52.89 52606.38 88888.00 2008-04-28 19:11:21.408 119 18249.38 52.79 52606.41 88888.00 2008-04-28 19:11:21.908 119 18249.25 52.71 52606.47 88888.00 2008-04-28 19:11:22.408 119 18249.30 52.78 52606.46 88888.00 2008-04-28 19:11:22.908 119 18249.40 52.85 52606.43 88888.00 2008-04-28 19:11:23.408 119 18249.47 52.92 52606.29 88888.00 2008-04-28 19:11:23.908 119 18249.54 52.90 52606.38 88888.00 2008-04-28 19:11:24.408 119 18249.43 52.73 52606.41 88888.00 2008-04-28 19:11:24.908 119 18249.34 52.69 52606.41 88888.00 2008-04-28 19:11:25.408 119 18249.35 52.80 52606.42 88888.00 2008-04-28 19:11:25.908 119 18249.24 52.90 52606.50 88888.00 2008-04-28 19:11:26.408 119 18249.38 52.91 52606.53 88888.00 2008-04-28 19:11:26.908 119 18249.43 52.88 52606.60 88888.00 2008-04-28 19:11:27.408 119 18249.41 52.90 52606.48 88888.00 2008-04-28 19:11:27.908 119 18249.40 52.90 52606.52 88888.00 2008-04-28 19:11:28.408 119 18249.37 52.95 52606.44 88888.00 2008-04-28 19:11:28.908 119 18249.35 52.90 52606.44 88888.00 2008-04-28 19:11:29.408 119 18249.40 52.87 52606.51 88888.00 2008-04-28 19:11:29.908 119 18249.40 52.86 52606.53 88888.00 2008-04-28 19:11:30.408 119 18249.34 52.91 52606.60 88888.00 2008-04-28 19:11:30.908 119 18249.30 52.92 52606.52 88888.00 2008-04-28 19:11:31.408 119 18249.37 52.91 52606.35 88888.00 2008-04-28 19:11:31.908 119 18249.32 52.87 52606.28 88888.00 2008-04-28 19:11:32.408 119 18249.35 52.96 52606.32 88888.00 2008-04-28 19:11:32.908 119 18249.22 52.83 52606.38 88888.00 2008-04-28 19:11:33.408 119 18249.17 52.71 52606.27 88888.00 2008-04-28 19:11:33.908 119 18249.15 52.97 52606.32 88888.00 2008-04-28 19:11:34.408 119 18249.22 52.96 52606.33 88888.00 2008-04-28 19:11:34.908 119 18249.16 52.98 52606.35 88888.00 2008-04-28 19:11:35.408 119 18249.26 52.97 52606.33 88888.00 2008-04-28 19:11:35.908 119 18249.19 52.95 52606.27 88888.00 2008-04-28 19:11:36.408 119 18249.09 52.87 52606.11 88888.00 2008-04-28 19:11:36.908 119 18249.05 52.87 52606.14 88888.00 2008-04-28 19:11:37.408 119 18249.18 52.79 52606.19 88888.00 2008-04-28 19:11:37.908 119 18249.25 52.80 52606.24 88888.00 2008-04-28 19:11:38.408 119 18249.31 52.84 52606.21 88888.00 2008-04-28 19:11:38.908 119 18249.30 52.72 52606.11 88888.00 2008-04-28 19:11:39.408 119 18249.29 52.82 52606.07 88888.00 2008-04-28 19:11:39.908 119 18249.19 52.81 52606.15 88888.00 2008-04-28 19:11:40.408 119 18249.15 52.72 52606.26 88888.00 2008-04-28 19:11:40.908 119 18249.22 52.76 52606.23 88888.00 2008-04-28 19:11:41.408 119 18249.24 52.75 52606.21 88888.00 2008-04-28 19:11:41.908 119 18249.11 52.78 52606.23 88888.00 2008-04-28 19:11:42.408 119 18249.14 52.75 52606.24 88888.00 2008-04-28 19:11:42.908 119 18249.17 52.70 52606.26 88888.00 2008-04-28 19:11:43.408 119 18249.24 52.70 52606.38 88888.00 2008-04-28 19:11:43.908 119 18249.20 52.64 52606.25 88888.00 2008-04-28 19:11:44.408 119 18249.22 52.67 52606.18 88888.00 2008-04-28 19:11:44.908 119 18249.35 52.56 52606.08 88888.00 2008-04-28 19:11:45.408 119 18249.34 52.63 52606.12 88888.00 2008-04-28 19:11:45.908 119 18249.36 52.74 52606.16 88888.00 2008-04-28 19:11:46.408 119 18249.35 52.72 52606.23 88888.00 2008-04-28 19:11:46.908 119 18249.27 52.54 52606.35 88888.00 2008-04-28 19:11:47.408 119 18249.36 52.46 52606.40 88888.00 2008-04-28 19:11:47.908 119 18249.26 52.44 52606.32 88888.00 2008-04-28 19:11:48.408 119 18249.17 52.56 52606.33 88888.00 2008-04-28 19:11:48.908 119 18249.09 52.61 52606.25 88888.00 2008-04-28 19:11:49.408 119 18249.14 52.58 52606.26 88888.00 2008-04-28 19:11:49.908 119 18249.24 52.43 52606.29 88888.00 2008-04-28 19:11:50.408 119 18249.08 52.38 52606.30 88888.00 2008-04-28 19:11:50.908 119 18249.00 52.48 52606.20 88888.00 2008-04-28 19:11:51.408 119 18248.95 52.44 52606.25 88888.00 2008-04-28 19:11:51.908 119 18248.92 52.44 52606.09 88888.00 2008-04-28 19:11:52.408 119 18248.87 52.47 52606.12 88888.00 2008-04-28 19:11:52.908 119 18248.80 52.39 52606.09 88888.00 2008-04-28 19:11:53.408 119 18248.82 52.31 52606.15 88888.00 2008-04-28 19:11:53.908 119 18248.87 52.31 52606.12 88888.00 2008-04-28 19:11:54.408 119 18248.94 52.36 52606.24 88888.00 2008-04-28 19:11:54.908 119 18248.88 52.17 52606.37 88888.00 2008-04-28 19:11:55.408 119 18248.86 52.17 52606.36 88888.00 2008-04-28 19:11:55.908 119 18248.86 52.33 52606.32 88888.00 2008-04-28 19:11:56.408 119 18248.86 52.28 52606.41 88888.00 2008-04-28 19:11:56.908 119 18248.83 52.23 52606.44 88888.00 2008-04-28 19:11:57.408 119 18248.95 52.22 52606.42 88888.00 2008-04-28 19:11:57.908 119 18248.98 52.23 52606.43 88888.00 2008-04-28 19:11:58.408 119 18248.93 52.22 52606.43 88888.00 2008-04-28 19:11:58.908 119 18248.86 52.17 52606.37 88888.00 2008-04-28 19:11:59.408 119 18248.86 52.14 52606.41 88888.00 2008-04-28 19:11:59.908 119 18248.87 52.09 52606.41 88888.00 2008-04-28 19:12:00.408 119 18248.81 52.06 52606.37 88888.00 2008-04-28 19:12:00.908 119 18248.70 52.15 52606.37 88888.00 2008-04-28 19:12:01.408 119 18248.66 52.15 52606.40 88888.00 2008-04-28 19:12:01.908 119 18248.73 52.09 52606.42 88888.00 2008-04-28 19:12:02.408 119 18248.91 52.10 52606.48 88888.00 2008-04-28 19:12:02.908 119 18248.94 52.05 52606.33 88888.00 2008-04-28 19:12:03.408 119 18248.80 52.01 52606.36 88888.00 2008-04-28 19:12:03.908 119 18248.86 52.06 52606.37 88888.00 2008-04-28 19:12:04.408 119 18248.95 52.12 52606.27 88888.00 2008-04-28 19:12:04.908 119 18248.89 52.07 52606.27 88888.00 2008-04-28 19:12:05.408 119 18248.94 52.01 52606.40 88888.00 2008-04-28 19:12:05.908 119 18248.87 52.01 52606.47 88888.00 2008-04-28 19:12:06.408 119 18248.85 52.06 52606.41 88888.00 2008-04-28 19:12:06.908 119 18248.84 52.12 52606.28 88888.00 2008-04-28 19:12:07.408 119 18248.83 52.13 52606.23 88888.00 2008-04-28 19:12:07.908 119 18248.85 52.11 52606.30 88888.00 2008-04-28 19:12:08.408 119 18248.87 52.14 52606.19 88888.00 2008-04-28 19:12:08.908 119 18248.85 52.06 52606.25 88888.00 2008-04-28 19:12:09.408 119 18248.93 52.12 52606.21 88888.00 2008-04-28 19:12:09.908 119 18248.99 52.19 52606.17 88888.00 2008-04-28 19:12:10.408 119 18249.05 52.19 52606.37 88888.00 2008-04-28 19:12:10.908 119 18249.08 52.17 52606.38 88888.00 2008-04-28 19:12:11.408 119 18248.96 51.98 52606.25 88888.00 2008-04-28 19:12:11.908 119 18248.93 51.83 52606.25 88888.00 2008-04-28 19:12:12.408 119 18248.89 51.82 52606.23 88888.00 2008-04-28 19:12:12.908 119 18248.78 51.80 52606.23 88888.00 2008-04-28 19:12:13.408 119 18248.76 51.87 52606.20 88888.00 2008-04-28 19:12:13.908 119 18248.89 52.04 52606.24 88888.00 2008-04-28 19:12:14.408 119 18248.95 52.19 52606.35 88888.00 2008-04-28 19:12:14.908 119 18248.91 52.13 52606.29 88888.00 2008-04-28 19:12:15.408 119 18248.84 52.16 52606.32 88888.00 2008-04-28 19:12:15.908 119 18248.82 52.25 52606.15 88888.00 2008-04-28 19:12:16.408 119 18248.83 52.23 52606.23 88888.00 2008-04-28 19:12:16.908 119 18248.80 52.17 52606.27 88888.00 2008-04-28 19:12:17.408 119 18248.89 52.13 52606.30 88888.00 2008-04-28 19:12:17.908 119 18248.93 52.19 52606.30 88888.00 2008-04-28 19:12:18.408 119 18248.99 52.17 52606.33 88888.00 2008-04-28 19:12:18.908 119 18248.97 52.19 52606.35 88888.00 2008-04-28 19:12:19.408 119 18248.95 52.18 52606.44 88888.00 2008-04-28 19:12:19.908 119 18248.95 52.21 52606.39 88888.00 2008-04-28 19:12:20.408 119 18248.81 52.20 52606.38 88888.00 2008-04-28 19:12:20.908 119 18248.83 52.18 52606.40 88888.00 2008-04-28 19:12:21.408 119 18249.00 52.13 52606.36 88888.00 2008-04-28 19:12:21.908 119 18248.96 52.10 52606.21 88888.00 2008-04-28 19:12:22.408 119 18248.95 52.16 52606.18 88888.00 2008-04-28 19:12:22.908 119 18248.91 52.23 52606.28 88888.00 2008-04-28 19:12:23.408 119 18248.89 52.32 52606.21 88888.00 2008-04-28 19:12:23.908 119 18248.97 52.20 52606.14 88888.00 2008-04-28 19:12:24.408 119 18248.94 52.21 52606.08 88888.00 2008-04-28 19:12:24.908 119 18249.09 52.21 52606.13 88888.00 2008-04-28 19:12:25.408 119 18249.08 52.14 52606.01 88888.00 2008-04-28 19:12:25.908 119 18249.08 52.14 52606.07 88888.00 2008-04-28 19:12:26.408 119 18249.17 52.12 52606.03 88888.00 2008-04-28 19:12:26.908 119 18249.06 52.15 52606.05 88888.00 2008-04-28 19:12:27.408 119 18249.07 52.19 52606.06 88888.00 2008-04-28 19:12:27.908 119 18249.09 52.13 52606.09 88888.00 2008-04-28 19:12:28.408 119 18249.04 52.21 52606.18 88888.00 2008-04-28 19:12:28.908 119 18249.10 52.20 52606.09 88888.00 2008-04-28 19:12:29.408 119 18249.16 52.23 52606.06 88888.00 2008-04-28 19:12:29.908 119 18249.05 52.30 52606.31 88888.00 2008-04-28 19:12:30.408 119 18249.04 52.31 52606.27 88888.00 2008-04-28 19:12:30.908 119 18249.07 52.33 52606.18 88888.00 2008-04-28 19:12:31.408 119 18249.17 52.26 52606.18 88888.00 2008-04-28 19:12:31.908 119 18249.20 52.28 52606.20 88888.00 2008-04-28 19:12:32.408 119 18249.15 52.23 52606.23 88888.00 2008-04-28 19:12:32.908 119 18249.13 52.23 52606.13 88888.00 2008-04-28 19:12:33.408 119 18249.09 52.18 52606.16 88888.00 2008-04-28 19:12:33.908 119 18249.13 52.20 52606.13 88888.00 2008-04-28 19:12:34.408 119 18249.11 52.22 52606.12 88888.00 2008-04-28 19:12:34.908 119 18249.16 52.22 52606.07 88888.00 2008-04-28 19:12:35.408 119 18249.18 52.22 52606.03 88888.00 2008-04-28 19:12:35.908 119 18249.17 52.18 52606.03 88888.00 2008-04-28 19:12:36.408 119 18249.17 52.23 52606.07 88888.00 2008-04-28 19:12:36.908 119 18249.06 52.29 52606.05 88888.00 2008-04-28 19:12:37.408 119 18249.05 52.34 52606.08 88888.00 2008-04-28 19:12:37.908 119 18249.02 52.21 52606.11 88888.00 2008-04-28 19:12:38.408 119 18249.16 52.05 52606.11 88888.00 2008-04-28 19:12:38.908 119 18249.16 51.94 52606.00 88888.00 2008-04-28 19:12:39.408 119 18249.25 51.95 52605.97 88888.00 2008-04-28 19:12:39.908 119 18249.30 51.85 52606.01 88888.00 2008-04-28 19:12:40.408 119 18249.32 52.05 52605.91 88888.00 2008-04-28 19:12:40.908 119 18249.20 52.08 52605.83 88888.00 2008-04-28 19:12:41.408 119 18249.25 52.13 52605.85 88888.00 2008-04-28 19:12:41.908 119 18249.21 52.12 52605.95 88888.00 2008-04-28 19:12:42.408 119 18249.30 52.08 52605.92 88888.00 2008-04-28 19:12:42.908 119 18249.29 52.10 52605.89 88888.00 2008-04-28 19:12:43.408 119 18249.29 52.05 52605.91 88888.00 2008-04-28 19:12:43.908 119 18249.28 52.09 52605.89 88888.00 2008-04-28 19:12:44.408 119 18249.22 52.15 52605.94 88888.00 2008-04-28 19:12:44.908 119 18249.31 52.11 52605.91 88888.00 2008-04-28 19:12:45.408 119 18249.41 52.13 52605.97 88888.00 2008-04-28 19:12:45.908 119 18249.35 52.17 52606.03 88888.00 2008-04-28 19:12:46.408 119 18249.34 52.19 52605.94 88888.00 2008-04-28 19:12:46.908 119 18249.37 52.21 52605.91 88888.00 2008-04-28 19:12:47.408 119 18249.32 52.22 52606.00 88888.00 2008-04-28 19:12:47.908 119 18249.38 52.23 52606.04 88888.00 2008-04-28 19:12:48.408 119 18249.47 52.17 52605.90 88888.00 2008-04-28 19:12:48.908 119 18249.52 52.11 52606.04 88888.00 2008-04-28 19:12:49.408 119 18249.47 52.10 52606.15 88888.00 2008-04-28 19:12:49.908 119 18249.47 52.13 52606.17 88888.00 2008-04-28 19:12:50.408 119 18249.53 52.09 52606.08 88888.00 2008-04-28 19:12:50.908 119 18249.63 52.14 52605.88 88888.00 2008-04-28 19:12:51.408 119 18249.56 52.20 52605.85 88888.00 2008-04-28 19:12:51.908 119 18249.46 52.34 52605.85 88888.00 2008-04-28 19:12:52.408 119 18249.48 52.39 52605.67 88888.00 2008-04-28 19:12:52.908 119 18249.62 52.31 52605.75 88888.00 2008-04-28 19:12:53.408 119 18249.52 52.26 52606.00 88888.00 2008-04-28 19:12:53.908 119 18249.59 52.33 52606.06 88888.00 2008-04-28 19:12:54.408 119 18249.48 52.22 52606.04 88888.00 2008-04-28 19:12:54.908 119 18249.53 52.20 52606.08 88888.00 2008-04-28 19:12:55.408 119 18249.53 52.37 52606.11 88888.00 2008-04-28 19:12:55.908 119 18249.56 52.33 52606.19 88888.00 2008-04-28 19:12:56.408 119 18249.62 52.26 52606.20 88888.00 2008-04-28 19:12:56.908 119 18249.61 52.30 52606.04 88888.00 2008-04-28 19:12:57.408 119 18249.57 52.37 52606.01 88888.00 2008-04-28 19:12:57.908 119 18249.62 52.42 52606.08 88888.00 2008-04-28 19:12:58.408 119 18249.57 52.40 52606.09 88888.00 2008-04-28 19:12:58.908 119 18249.61 52.42 52606.06 88888.00 2008-04-28 19:12:59.408 119 18249.63 52.44 52606.00 88888.00 2008-04-28 19:12:59.908 119 18249.60 52.47 52606.06 88888.00 2008-04-28 19:13:00.408 119 18249.57 52.41 52606.14 88888.00 2008-04-28 19:13:00.908 119 18249.52 52.44 52606.16 88888.00 2008-04-28 19:13:01.408 119 18249.53 52.44 52606.04 88888.00 2008-04-28 19:13:01.908 119 18249.62 52.40 52605.93 88888.00 2008-04-28 19:13:02.408 119 18249.73 52.46 52606.01 88888.00 2008-04-28 19:13:02.908 119 18249.81 52.47 52606.03 88888.00 2008-04-28 19:13:03.408 119 18249.74 52.39 52606.06 88888.00 2008-04-28 19:13:03.908 119 18249.64 52.34 52606.06 88888.00 2008-04-28 19:13:04.408 119 18249.69 52.39 52605.98 88888.00 2008-04-28 19:13:04.908 119 18249.69 52.41 52605.91 88888.00 2008-04-28 19:13:05.408 119 18249.70 52.29 52605.85 88888.00 2008-04-28 19:13:05.908 119 18249.64 52.34 52605.89 88888.00 2008-04-28 19:13:06.408 119 18249.69 52.47 52605.92 88888.00 2008-04-28 19:13:06.908 119 18249.72 52.54 52605.92 88888.00 2008-04-28 19:13:07.408 119 18249.79 52.61 52605.91 88888.00 2008-04-28 19:13:07.908 119 18249.81 52.59 52605.94 88888.00 2008-04-28 19:13:08.408 119 18249.79 52.48 52606.00 88888.00 2008-04-28 19:13:08.908 119 18249.75 52.55 52606.06 88888.00 2008-04-28 19:13:09.408 119 18249.75 52.66 52605.95 88888.00 2008-04-28 19:13:09.908 119 18249.90 52.70 52605.94 88888.00 2008-04-28 19:13:10.408 119 18249.93 52.64 52605.97 88888.00 2008-04-28 19:13:10.908 119 18249.90 52.57 52606.06 88888.00 2008-04-28 19:13:11.408 119 18249.93 52.57 52606.02 88888.00 2008-04-28 19:13:11.908 119 18249.94 52.48 52606.01 88888.00 2008-04-28 19:13:12.408 119 18249.91 52.47 52606.05 88888.00 2008-04-28 19:13:12.908 119 18249.78 52.53 52606.05 88888.00 2008-04-28 19:13:13.408 119 18249.79 52.48 52606.05 88888.00 2008-04-28 19:13:13.908 119 18249.89 52.39 52606.16 88888.00 2008-04-28 19:13:14.408 119 18249.94 52.41 52606.29 88888.00 2008-04-28 19:13:14.908 119 18249.95 52.50 52606.28 88888.00 2008-04-28 19:13:15.408 119 18249.90 52.49 52606.20 88888.00 2008-04-28 19:13:15.908 119 18249.90 52.44 52606.27 88888.00 2008-04-28 19:13:16.408 119 18249.87 52.40 52606.20 88888.00 2008-04-28 19:13:16.908 119 18249.86 52.46 52606.03 88888.00 2008-04-28 19:13:17.408 119 18249.86 52.54 52606.08 88888.00 2008-04-28 19:13:17.908 119 18249.73 52.49 52606.05 88888.00 2008-04-28 19:13:18.408 119 18249.71 52.50 52606.12 88888.00 2008-04-28 19:13:18.908 119 18249.67 52.52 52606.14 88888.00 2008-04-28 19:13:19.408 119 18249.61 52.56 52606.20 88888.00 2008-04-28 19:13:19.908 119 18249.60 52.61 52606.18 88888.00 2008-04-28 19:13:20.408 119 18249.72 52.64 52606.21 88888.00 2008-04-28 19:13:20.908 119 18249.72 52.63 52606.16 88888.00 2008-04-28 19:13:21.408 119 18249.70 52.56 52606.14 88888.00 2008-04-28 19:13:21.908 119 18249.72 52.58 52606.21 88888.00 2008-04-28 19:13:22.408 119 18249.56 52.67 52606.29 88888.00 2008-04-28 19:13:22.908 119 18249.63 52.61 52606.27 88888.00 2008-04-28 19:13:23.408 119 18249.70 52.63 52606.28 88888.00 2008-04-28 19:13:23.908 119 18249.61 52.66 52606.29 88888.00 2008-04-28 19:13:24.408 119 18249.59 52.72 52606.28 88888.00 2008-04-28 19:13:24.908 119 18249.53 52.76 52606.24 88888.00 2008-04-28 19:13:25.408 119 18249.52 52.79 52606.33 88888.00 2008-04-28 19:13:25.908 119 18249.63 52.82 52606.30 88888.00 2008-04-28 19:13:26.408 119 18249.69 52.86 52606.19 88888.00 2008-04-28 19:13:26.908 119 18249.67 52.83 52606.23 88888.00 2008-04-28 19:13:27.408 119 18249.68 52.81 52606.40 88888.00 2008-04-28 19:13:27.908 119 18249.68 52.75 52606.38 88888.00 2008-04-28 19:13:28.408 119 18249.63 52.71 52606.32 88888.00 2008-04-28 19:13:28.908 119 18249.70 52.81 52606.33 88888.00 2008-04-28 19:13:29.408 119 18249.72 52.84 52606.37 88888.00 2008-04-28 19:13:29.908 119 18249.61 52.83 52606.43 88888.00 2008-04-28 19:13:30.408 119 18249.61 52.89 52606.39 88888.00 2008-04-28 19:13:30.908 119 18249.60 52.89 52606.35 88888.00 2008-04-28 19:13:31.408 119 18249.64 52.87 52606.42 88888.00 2008-04-28 19:13:31.908 119 18249.65 52.82 52606.36 88888.00 2008-04-28 19:13:32.408 119 18249.60 52.81 52606.40 88888.00 2008-04-28 19:13:32.908 119 18249.59 52.64 52606.42 88888.00 2008-04-28 19:13:33.408 119 18249.53 52.56 52606.47 88888.00 2008-04-28 19:13:33.908 119 18249.39 52.57 52606.51 88888.00 2008-04-28 19:13:34.408 119 18249.53 52.75 52606.44 88888.00 2008-04-28 19:13:34.908 119 18249.64 52.88 52606.32 88888.00 2008-04-28 19:13:35.408 119 18249.60 52.88 52606.35 88888.00 2008-04-28 19:13:35.908 119 18249.48 52.89 52606.36 88888.00 2008-04-28 19:13:36.408 119 18249.65 52.88 52606.50 88888.00 2008-04-28 19:13:36.908 119 18249.69 52.89 52606.48 88888.00 2008-04-28 19:13:37.408 119 18249.68 52.80 52606.48 88888.00 2008-04-28 19:13:37.908 119 18249.58 52.78 52606.46 88888.00 2008-04-28 19:13:38.408 119 18249.58 52.81 52606.41 88888.00 2008-04-28 19:13:38.908 119 18249.48 52.82 52606.37 88888.00 2008-04-28 19:13:39.408 119 18249.39 52.90 52606.40 88888.00 2008-04-28 19:13:39.908 119 18249.39 52.88 52606.49 88888.00 2008-04-28 19:13:40.408 119 18249.35 52.88 52606.60 88888.00 2008-04-28 19:13:40.908 119 18249.32 52.85 52606.54 88888.00 2008-04-28 19:13:41.408 119 18249.30 52.76 52606.50 88888.00 2008-04-28 19:13:41.908 119 18249.29 52.79 52606.43 88888.00 2008-04-28 19:13:42.408 119 18249.35 52.83 52606.47 88888.00 2008-04-28 19:13:42.908 119 18249.30 52.82 52606.49 88888.00 2008-04-28 19:13:43.408 119 18249.21 52.87 52606.53 88888.00 2008-04-28 19:13:43.908 119 18249.13 52.96 52606.53 88888.00 2008-04-28 19:13:44.408 119 18249.13 52.88 52606.60 88888.00 2008-04-28 19:13:44.908 119 18249.13 52.87 52606.72 88888.00 2008-04-28 19:13:45.408 119 18249.14 52.90 52606.67 88888.00 2008-04-28 19:13:45.908 119 18249.04 52.96 52606.60 88888.00 2008-04-28 19:13:46.408 119 18249.04 52.86 52606.52 88888.00 2008-04-28 19:13:46.908 119 18249.03 52.81 52606.47 88888.00 2008-04-28 19:13:47.408 119 18248.99 52.82 52606.41 88888.00 2008-04-28 19:13:47.908 119 18248.94 52.74 52606.41 88888.00 2008-04-28 19:13:48.408 119 18248.97 52.71 52606.39 88888.00 2008-04-28 19:13:48.908 119 18249.11 52.86 52606.49 88888.00 2008-04-28 19:13:49.408 119 18249.02 52.91 52606.53 88888.00 2008-04-28 19:13:49.908 119 18248.94 52.84 52606.54 88888.00 2008-04-28 19:13:50.408 119 18249.09 52.88 52606.51 88888.00 2008-04-28 19:13:50.908 119 18249.21 52.96 52606.60 88888.00 2008-04-28 19:13:51.408 119 18249.19 52.95 52606.73 88888.00 2008-04-28 19:13:51.908 119 18249.14 52.91 52606.73 88888.00 2008-04-28 19:13:52.408 119 18249.18 52.91 52606.71 88888.00 2008-04-28 19:13:52.908 119 18249.16 52.97 52606.64 88888.00 2008-04-28 19:13:53.408 119 18249.08 52.99 52606.53 88888.00 2008-04-28 19:13:53.908 119 18249.03 53.02 52606.53 88888.00 2008-04-28 19:13:54.408 119 18249.06 52.90 52606.60 88888.00 2008-04-28 19:13:54.908 119 18249.09 52.85 52606.59 88888.00 2008-04-28 19:13:55.408 119 18248.92 52.97 52606.75 88888.00 2008-04-28 19:13:55.908 119 18248.91 53.04 52606.93 88888.00 2008-04-28 19:13:56.408 119 18248.93 52.96 52606.83 88888.00 2008-04-28 19:13:56.908 119 18248.93 52.98 52606.82 88888.00 2008-04-28 19:13:57.408 119 18249.00 53.04 52606.81 88888.00 2008-04-28 19:13:57.908 119 18248.98 52.97 52606.83 88888.00 2008-04-28 19:13:58.408 119 18249.03 52.95 52606.81 88888.00 2008-04-28 19:13:58.908 119 18248.95 52.87 52606.85 88888.00 2008-04-28 19:13:59.408 119 18248.82 52.79 52606.93 88888.00 2008-04-28 19:13:59.908 119 18248.81 52.80 52606.89 88888.00 2008-04-28 19:14:00.408 119 18248.82 52.78 52606.87 88888.00 2008-04-28 19:14:00.908 119 18248.85 52.78 52606.94 88888.00 2008-04-28 19:14:01.408 119 18248.86 52.76 52606.95 88888.00 2008-04-28 19:14:01.908 119 18248.86 52.74 52606.83 88888.00 2008-04-28 19:14:02.408 119 18248.96 52.78 52606.91 88888.00 2008-04-28 19:14:02.908 119 18248.88 52.76 52606.88 88888.00 2008-04-28 19:14:03.408 119 18248.92 52.91 52606.75 88888.00 2008-04-28 19:14:03.908 119 18248.94 52.92 52606.74 88888.00 2008-04-28 19:14:04.408 119 18248.80 52.97 52606.86 88888.00 2008-04-28 19:14:04.908 119 18248.72 52.99 52606.91 88888.00 2008-04-28 19:14:05.408 119 18248.74 53.04 52606.91 88888.00 2008-04-28 19:14:05.908 119 18248.66 53.06 52606.94 88888.00 2008-04-28 19:14:06.408 119 18248.76 53.07 52606.97 88888.00 2008-04-28 19:14:06.908 119 18248.86 53.05 52606.93 88888.00 2008-04-28 19:14:07.408 119 18248.91 53.08 52606.81 88888.00 2008-04-28 19:14:07.908 119 18248.86 53.05 52606.87 88888.00 2008-04-28 19:14:08.408 119 18248.81 53.04 52606.81 88888.00 2008-04-28 19:14:08.908 119 18248.70 53.03 52606.75 88888.00 2008-04-28 19:14:09.408 119 18248.73 53.08 52606.75 88888.00 2008-04-28 19:14:09.908 119 18248.77 53.06 52606.75 88888.00 2008-04-28 19:14:10.408 119 18248.78 53.04 52606.87 88888.00 2008-04-28 19:14:10.908 119 18248.70 53.01 52606.85 88888.00 2008-04-28 19:14:11.408 119 18248.70 52.97 52606.84 88888.00 2008-04-28 19:14:11.908 119 18248.67 53.03 52606.79 88888.00 2008-04-28 19:14:12.408 119 18248.77 53.02 52606.73 88888.00 2008-04-28 19:14:12.908 119 18248.75 53.03 52606.81 88888.00 2008-04-28 19:14:13.408 119 18248.85 53.12 52606.74 88888.00 2008-04-28 19:14:13.908 119 18248.82 53.13 52606.71 88888.00 2008-04-28 19:14:14.405 119 18248.78 53.04 52606.55 88888.00 2008-04-28 19:14:14.905 119 18248.65 53.01 52606.55 88888.00 2008-04-28 19:14:15.405 119 18248.61 53.07 52606.62 88888.00 2008-04-28 19:14:15.905 119 18248.63 53.07 52606.58 88888.00 2008-04-28 19:14:16.405 119 18248.63 52.96 52606.61 88888.00 2008-04-28 19:14:16.905 119 18248.55 52.81 52606.66 88888.00 2008-04-28 19:14:17.405 119 18248.59 52.90 52606.64 88888.00 2008-04-28 19:14:17.905 119 18248.67 52.98 52606.65 88888.00 2008-04-28 19:14:18.405 119 18248.69 53.10 52606.65 88888.00 2008-04-28 19:14:18.905 119 18248.64 53.08 52606.61 88888.00 2008-04-28 19:14:19.405 119 18248.55 53.04 52606.43 88888.00 2008-04-28 19:14:19.905 119 18248.51 52.99 52606.48 88888.00 2008-04-28 19:14:20.405 119 18248.39 53.01 52606.40 88888.00 2008-04-28 19:14:20.905 119 18248.37 53.05 52606.50 88888.00 2008-04-28 19:14:21.405 119 18248.39 53.10 52606.62 88888.00 2008-04-28 19:14:21.905 119 18248.37 53.07 52606.50 88888.00 2008-04-28 19:14:22.405 119 18248.43 53.07 52606.55 88888.00 2008-04-28 19:14:22.905 119 18248.37 53.07 52606.59 88888.00 2008-04-28 19:14:23.405 119 18248.26 53.02 52606.61 88888.00 2008-04-28 19:14:23.905 119 18248.28 52.95 52606.76 88888.00 2008-04-28 19:14:24.405 119 18248.31 52.94 52606.81 88888.00 2008-04-28 19:14:24.905 119 18248.32 53.03 52606.76 88888.00 2008-04-28 19:14:25.405 119 18248.28 53.06 52606.69 88888.00 2008-04-28 19:14:25.905 119 18248.33 53.11 52606.62 88888.00 2008-04-28 19:14:26.405 119 18248.33 53.14 52606.59 88888.00 2008-04-28 19:14:26.905 119 18248.33 53.12 52606.58 88888.00 2008-04-28 19:14:27.405 119 18248.29 53.13 52606.50 88888.00 2008-04-28 19:14:27.905 119 18248.28 53.09 52606.56 88888.00 2008-04-28 19:14:28.405 119 18248.29 53.05 52606.55 88888.00 2008-04-28 19:14:28.905 119 18248.24 53.05 52606.53 88888.00 2008-04-28 19:14:29.405 119 18248.27 53.05 52606.60 88888.00 2008-04-28 19:14:29.905 119 18248.21 53.06 52606.67 88888.00 2008-04-28 19:14:30.405 119 18248.19 52.88 52606.62 88888.00 2008-04-28 19:14:30.905 119 18248.18 52.80 52606.70 88888.00 2008-04-28 19:14:31.405 119 18248.24 52.79 52606.71 88888.00 2008-04-28 19:14:31.905 119 18248.24 52.77 52606.73 88888.00 2008-04-28 19:14:32.405 119 18248.21 52.68 52606.67 88888.00 2008-04-28 19:14:32.905 119 18248.13 52.78 52606.62 88888.00 2008-04-28 19:14:33.405 119 18248.08 52.77 52606.62 88888.00 2008-04-28 19:14:33.905 119 18248.07 52.72 52606.70 88888.00 2008-04-28 19:14:34.405 119 18248.21 52.92 52606.64 88888.00 2008-04-28 19:14:34.905 119 18248.12 52.92 52606.64 88888.00 2008-04-28 19:14:35.405 119 18248.10 52.88 52606.56 88888.00 2008-04-28 19:14:35.905 119 18248.17 52.95 52606.62 88888.00 2008-04-28 19:14:36.405 119 18248.30 52.96 52606.61 88888.00 2008-04-28 19:14:36.905 119 18248.19 52.99 52606.52 88888.00 2008-04-28 19:14:37.405 119 18248.16 52.78 52606.47 88888.00 2008-04-28 19:14:37.905 119 18248.18 52.66 52606.62 88888.00 2008-04-28 19:14:38.405 119 18248.22 52.61 52606.63 88888.00 2008-04-28 19:14:38.905 119 18248.24 52.78 52606.71 88888.00 2008-04-28 19:14:39.405 119 18248.38 52.88 52606.81 88888.00 2008-04-28 19:14:39.905 119 18248.33 53.03 52606.79 88888.00 2008-04-28 19:14:40.405 119 18248.33 53.12 52606.70 88888.00 2008-04-28 19:14:40.905 119 18248.20 53.06 52606.71 88888.00 2008-04-28 19:14:41.405 119 18248.11 52.96 52606.70 88888.00 2008-04-28 19:14:41.905 119 18248.06 52.86 52606.73 88888.00 2008-04-28 19:14:42.405 119 18248.09 52.85 52606.67 88888.00 2008-04-28 19:14:42.905 119 18248.16 52.79 52606.67 88888.00 2008-04-28 19:14:43.405 119 18248.12 52.80 52606.66 88888.00 2008-04-28 19:14:43.905 119 18248.17 52.89 52606.72 88888.00 2008-04-28 19:14:44.405 119 18248.15 52.99 52606.72 88888.00 2008-04-28 19:14:44.905 119 18247.98 53.07 52606.69 88888.00 2008-04-28 19:14:45.405 119 18247.89 53.07 52606.61 88888.00 2008-04-28 19:14:45.905 119 18248.00 53.02 52606.48 88888.00 2008-04-28 19:14:46.405 119 18247.93 53.01 52606.53 88888.00 2008-04-28 19:14:46.905 119 18247.85 53.11 52606.63 88888.00 2008-04-28 19:14:47.405 119 18247.89 53.08 52606.63 88888.00 2008-04-28 19:14:47.905 119 18247.94 52.99 52606.74 88888.00 2008-04-28 19:14:48.405 119 18247.96 52.96 52606.54 88888.00 2008-04-28 19:14:48.905 119 18247.88 52.98 52606.55 88888.00 2008-04-28 19:14:49.405 119 18247.87 53.01 52606.61 88888.00 2008-04-28 19:14:49.905 119 18247.97 53.02 52606.49 88888.00 2008-04-28 19:14:50.405 119 18248.04 52.99 52606.65 88888.00 2008-04-28 19:14:50.905 119 18247.96 52.95 52606.75 88888.00 2008-04-28 19:14:51.405 119 18247.84 52.92 52606.73 88888.00 2008-04-28 19:14:51.905 119 18247.93 52.95 52606.72 88888.00 2008-04-28 19:14:52.405 119 18248.05 53.01 52606.77 88888.00 2008-04-28 19:14:52.905 119 18248.04 53.06 52606.79 88888.00 2008-04-28 19:14:53.405 119 18247.97 53.09 52606.72 88888.00 2008-04-28 19:14:53.905 119 18247.96 53.06 52606.65 88888.00 2008-04-28 19:14:54.405 119 18248.06 53.01 52606.71 88888.00 2008-04-28 19:14:54.905 119 18248.04 53.07 52606.75 88888.00 2008-04-28 19:14:55.405 119 18248.02 53.10 52606.64 88888.00 2008-04-28 19:14:55.905 119 18247.97 53.12 52606.62 88888.00 2008-04-28 19:14:56.405 119 18247.85 53.10 52606.69 88888.00 2008-04-28 19:14:56.905 119 18247.75 53.10 52606.69 88888.00 2008-04-28 19:14:57.405 119 18247.88 53.16 52606.59 88888.00 2008-04-28 19:14:57.905 119 18248.12 53.12 52606.59 88888.00 2008-04-28 19:14:58.405 119 18248.20 53.10 52606.43 88888.00 2008-04-28 19:14:58.905 119 18248.06 53.08 52606.38 88888.00 2008-04-28 19:14:59.405 119 18248.05 53.05 52606.50 88888.00 2008-04-28 19:14:59.905 119 18247.98 52.97 52606.64 88888.00 2008-04-28 19:15:00.405 119 18247.88 52.85 52606.53 88888.00 2008-04-28 19:15:00.905 119 18247.96 52.86 52606.44 88888.00 2008-04-28 19:15:01.405 119 18247.98 52.89 52606.49 88888.00 2008-04-28 19:15:01.905 119 18247.99 52.95 52606.44 88888.00 2008-04-28 19:15:02.405 119 18248.10 53.06 52606.48 88888.00 2008-04-28 19:15:02.905 119 18247.87 53.05 52606.42 88888.00 2008-04-28 19:15:03.405 119 18247.78 53.02 52606.40 88888.00 2008-04-28 19:15:03.905 119 18247.85 53.00 52606.39 88888.00 2008-04-28 19:15:04.405 119 18247.91 52.90 52606.48 88888.00 2008-04-28 19:15:04.905 119 18247.83 52.89 52606.53 88888.00 2008-04-28 19:15:05.405 119 18247.70 52.82 52606.47 88888.00 2008-04-28 19:15:05.905 119 18247.67 52.80 52606.32 88888.00 2008-04-28 19:15:06.405 119 18247.63 52.87 52606.40 88888.00 2008-04-28 19:15:06.905 119 18247.68 52.98 52606.50 88888.00 2008-04-28 19:15:07.405 119 18247.66 52.96 52606.56 88888.00 2008-04-28 19:15:07.905 119 18247.72 52.92 52606.62 88888.00 2008-04-28 19:15:08.405 119 18247.72 52.96 52606.53 88888.00 2008-04-28 19:15:08.905 119 18247.67 52.97 52606.35 88888.00 2008-04-28 19:15:09.405 119 18247.52 52.95 52606.33 88888.00 2008-04-28 19:15:09.905 119 18247.51 52.88 52606.54 88888.00 2008-04-28 19:15:10.405 119 18247.43 52.82 52606.58 88888.00 2008-04-28 19:15:10.905 119 18247.40 52.75 52606.52 88888.00 2008-04-28 19:15:11.405 119 18247.44 52.67 52606.62 88888.00 2008-04-28 19:15:11.905 119 18247.47 52.66 52606.79 88888.00 2008-04-28 19:15:12.405 119 18247.40 52.72 52606.69 88888.00 2008-04-28 19:15:12.905 119 18247.47 52.81 52606.52 88888.00 2008-04-28 19:15:13.405 119 18247.31 52.89 52606.50 88888.00 2008-04-28 19:15:13.905 119 18247.26 52.88 52606.55 88888.00 2008-04-28 19:15:14.405 119 18247.40 52.85 52606.55 88888.00 2008-04-28 19:15:14.905 119 18247.40 52.80 52606.47 88888.00 2008-04-28 19:15:15.405 119 18247.30 52.83 52606.48 88888.00 2008-04-28 19:15:15.905 119 18247.25 52.84 52606.44 88888.00 2008-04-28 19:15:16.405 119 18247.25 52.85 52606.43 88888.00 2008-04-28 19:15:16.905 119 18247.20 52.85 52606.43 88888.00 2008-04-28 19:15:17.405 119 18247.39 52.78 52606.43 88888.00 2008-04-28 19:15:17.905 119 18247.41 52.84 52606.37 88888.00 2008-04-28 19:15:18.405 119 18247.19 52.89 52606.37 88888.00 2008-04-28 19:15:18.905 119 18247.15 52.87 52606.43 88888.00 2008-04-28 19:15:19.405 119 18247.20 52.85 52606.49 88888.00 2008-04-28 19:15:19.905 119 18247.23 52.89 52606.56 88888.00 2008-04-28 19:15:20.405 119 18247.12 52.98 52606.55 88888.00 2008-04-28 19:15:20.905 119 18247.17 52.98 52606.43 88888.00 2008-04-28 19:15:21.405 119 18247.18 52.96 52606.44 88888.00 2008-04-28 19:15:21.905 119 18247.18 52.88 52606.48 88888.00 2008-04-28 19:15:22.405 119 18247.18 52.87 52606.37 88888.00 2008-04-28 19:15:22.905 119 18247.23 52.94 52606.51 88888.00 2008-04-28 19:15:23.405 119 18247.26 52.98 52606.49 88888.00 2008-04-28 19:15:23.905 119 18247.13 52.95 52606.47 88888.00 2008-04-28 19:15:24.405 119 18247.12 52.90 52606.48 88888.00 2008-04-28 19:15:24.905 119 18247.19 52.87 52606.44 88888.00 2008-04-28 19:15:25.405 119 18247.19 52.98 52606.42 88888.00 2008-04-28 19:15:25.905 119 18247.10 53.00 52606.51 88888.00 2008-04-28 19:15:26.405 119 18247.09 52.97 52606.51 88888.00 2008-04-28 19:15:26.905 119 18247.06 52.97 52606.40 88888.00 2008-04-28 19:15:27.405 119 18247.13 52.99 52606.44 88888.00 2008-04-28 19:15:27.905 119 18247.32 52.99 52606.50 88888.00 2008-04-28 19:15:28.405 119 18247.33 53.02 52606.38 88888.00 2008-04-28 19:15:28.905 119 18247.30 53.00 52606.30 88888.00 2008-04-28 19:15:29.405 119 18247.17 53.00 52606.29 88888.00 2008-04-28 19:15:29.905 119 18247.12 53.00 52606.31 88888.00 2008-04-28 19:15:30.405 119 18247.14 53.01 52606.33 88888.00 2008-04-28 19:15:30.905 119 18247.19 52.95 52606.42 88888.00 2008-04-28 19:15:31.405 119 18247.23 52.96 52606.40 88888.00 2008-04-28 19:15:31.905 119 18247.07 52.97 52606.25 88888.00 2008-04-28 19:15:32.405 119 18247.03 52.87 52606.38 88888.00 2008-04-28 19:15:32.905 119 18247.06 52.82 52606.38 88888.00 2008-04-28 19:15:33.405 119 18247.14 52.85 52606.35 88888.00 2008-04-28 19:15:33.905 119 18247.22 52.85 52606.35 88888.00 2008-04-28 19:15:34.405 119 18247.26 52.84 52606.42 88888.00 2008-04-28 19:15:34.905 119 18247.29 52.80 52606.42 88888.00 2008-04-28 19:15:35.405 119 18247.28 52.73 52606.32 88888.00 2008-04-28 19:15:35.905 119 18247.12 52.73 52606.36 88888.00 2008-04-28 19:15:36.405 119 18246.97 52.73 52606.26 88888.00 2008-04-28 19:15:36.905 119 18246.99 52.73 52606.23 88888.00 2008-04-28 19:15:37.405 119 18246.92 52.69 52606.28 88888.00 2008-04-28 19:15:37.905 119 18246.93 52.76 52606.38 88888.00 2008-04-28 19:15:38.405 119 18247.02 52.77 52606.40 88888.00 2008-04-28 19:15:38.905 119 18247.20 52.71 52606.37 88888.00 2008-04-28 19:15:39.405 119 18247.21 52.62 52606.50 88888.00 2008-04-28 19:15:39.905 119 18247.19 52.54 52606.50 88888.00 2008-04-28 19:15:40.405 119 18247.01 52.41 52606.41 88888.00 2008-04-28 19:15:40.905 119 18246.81 52.39 52606.40 88888.00 2008-04-28 19:15:41.405 119 18246.88 52.36 52606.40 88888.00 2008-04-28 19:15:41.905 119 18246.87 52.37 52606.31 88888.00 2008-04-28 19:15:42.405 119 18246.85 52.28 52606.55 88888.00 2008-04-28 19:15:42.905 119 18246.79 52.31 52606.47 88888.00 2008-04-28 19:15:43.405 119 18246.78 52.26 52606.31 88888.00 2008-04-28 19:15:43.905 119 18246.83 52.22 52606.33 88888.00 2008-04-28 19:15:44.405 119 18246.78 52.31 52606.38 88888.00 2008-04-28 19:15:44.905 119 18246.76 52.30 52606.39 88888.00 2008-04-28 19:15:45.405 119 18246.77 52.31 52606.36 88888.00 2008-04-28 19:15:45.905 119 18246.82 52.25 52606.36 88888.00 2008-04-28 19:15:46.405 119 18246.68 52.29 52606.35 88888.00 2008-04-28 19:15:46.905 119 18246.66 52.34 52606.30 88888.00 2008-04-28 19:15:47.405 119 18246.66 52.34 52606.37 88888.00 2008-04-28 19:15:47.905 119 18246.64 52.30 52606.38 88888.00 2008-04-28 19:15:48.405 119 18246.71 52.15 52606.18 88888.00 2008-04-28 19:15:48.905 119 18246.76 51.99 52606.16 88888.00 2008-04-28 19:15:49.405 119 18246.80 51.99 52606.09 88888.00 2008-04-28 19:15:49.905 119 18246.71 52.01 52606.15 88888.00 2008-04-28 19:15:50.405 119 18246.78 52.12 52606.05 88888.00 2008-04-28 19:15:50.905 119 18246.78 52.21 52606.06 88888.00 2008-04-28 19:15:51.405 119 18246.75 52.09 52606.12 88888.00 2008-04-28 19:15:51.905 119 18246.63 52.03 52606.14 88888.00 2008-04-28 19:15:52.405 119 18246.57 52.03 52606.14 88888.00 2008-04-28 19:15:52.905 119 18246.54 52.18 52606.17 88888.00 2008-04-28 19:15:53.405 119 18246.42 52.17 52606.02 88888.00 2008-04-28 19:15:53.905 119 18246.33 52.20 52605.92 88888.00 2008-04-28 19:15:54.405 119 18246.30 52.25 52605.94 88888.00 2008-04-28 19:15:54.905 119 18246.44 52.25 52605.93 88888.00 2008-04-28 19:15:55.405 119 18246.36 52.26 52606.00 88888.00 2008-04-28 19:15:55.905 119 18246.33 52.34 52606.09 88888.00 2008-04-28 19:15:56.405 119 18246.35 52.37 52606.18 88888.00 2008-04-28 19:15:56.905 119 18246.36 52.39 52606.08 88888.00 2008-04-28 19:15:57.405 119 18246.41 52.32 52606.12 88888.00 2008-04-28 19:15:57.905 119 18246.48 52.37 52606.09 88888.00 2008-04-28 19:15:58.405 119 18246.41 52.35 52606.06 88888.00 2008-04-28 19:15:58.905 119 18246.32 52.22 52606.15 88888.00 2008-04-28 19:15:59.405 119 18246.31 52.12 52606.18 88888.00 2008-04-28 19:15:59.905 119 18246.26 52.21 52606.14 88888.00 2008-04-28 19:16:00.405 119 18246.25 52.38 52606.04 88888.00 2008-04-28 19:16:00.905 119 18246.35 52.42 52605.98 88888.00 2008-04-28 19:16:01.405 119 18246.35 52.40 52606.04 88888.00 2008-04-28 19:16:01.905 119 18246.44 52.37 52606.18 88888.00 2008-04-28 19:16:02.405 119 18246.46 52.43 52606.23 88888.00 2008-04-28 19:16:02.905 119 18246.45 52.50 52606.23 88888.00 2008-04-28 19:16:03.405 119 18246.26 52.38 52606.20 88888.00 2008-04-28 19:16:03.905 119 18246.18 52.34 52606.27 88888.00 2008-04-28 19:16:04.405 119 18246.24 52.33 52606.31 88888.00 2008-04-28 19:16:04.905 119 18246.36 52.33 52606.26 88888.00 2008-04-28 19:16:05.405 119 18246.31 52.36 52606.31 88888.00 2008-04-28 19:16:05.905 119 18246.31 52.36 52606.35 88888.00 2008-04-28 19:16:06.405 119 18246.26 52.39 52606.36 88888.00 2008-04-28 19:16:06.905 119 18246.30 52.33 52606.27 88888.00 2008-04-28 19:16:07.405 119 18246.28 52.29 52606.35 88888.00 2008-04-28 19:16:07.905 119 18246.15 52.28 52606.30 88888.00 2008-04-28 19:16:08.405 119 18246.11 52.33 52606.15 88888.00 2008-04-28 19:16:08.905 119 18246.09 52.38 52606.23 88888.00 2008-04-28 19:16:09.405 119 18246.23 52.32 52606.14 88888.00 2008-04-28 19:16:09.905 119 18246.42 52.30 52606.01 88888.00 2008-04-28 19:16:10.405 119 18246.43 52.28 52606.13 88888.00 2008-04-28 19:16:10.905 119 18246.34 52.36 52606.04 88888.00 2008-04-28 19:16:11.405 119 18246.39 52.38 52605.96 88888.00 2008-04-28 19:16:11.905 119 18246.28 52.26 52606.09 88888.00 2008-04-28 19:16:12.405 119 18246.11 52.21 52606.17 88888.00 2008-04-28 19:16:12.905 119 18246.26 52.28 52606.26 88888.00 2008-04-28 19:16:13.405 119 18246.36 52.29 52606.18 88888.00 2008-04-28 19:16:13.905 119 18246.44 52.40 52606.16 88888.00 2008-04-28 19:16:14.405 119 18246.42 52.36 52606.09 88888.00 2008-04-28 19:16:14.905 119 18246.30 52.35 52606.14 88888.00 2008-04-28 19:16:15.405 119 18246.32 52.34 52606.20 88888.00 2008-04-28 19:16:15.905 119 18246.18 52.34 52606.16 88888.00 2008-04-28 19:16:16.405 119 18246.13 52.35 52606.17 88888.00 2008-04-28 19:16:16.905 119 18246.06 52.28 52606.12 88888.00 2008-04-28 19:16:17.405 119 18246.13 52.40 52606.18 88888.00 2008-04-28 19:16:17.905 119 18246.25 52.39 52606.16 88888.00 2008-04-28 19:16:18.405 119 18246.37 52.41 52606.11 88888.00 2008-04-28 19:16:18.905 119 18246.46 52.46 52606.09 88888.00 2008-04-28 19:16:19.405 119 18246.54 52.45 52606.17 88888.00 2008-04-28 19:16:19.905 119 18246.58 52.44 52606.16 88888.00 2008-04-28 19:16:20.405 119 18246.50 52.43 52606.04 88888.00 2008-04-28 19:16:20.905 119 18246.56 52.46 52605.98 88888.00 2008-04-28 19:16:21.405 119 18246.43 52.48 52606.06 88888.00 2008-04-28 19:16:21.905 119 18246.35 52.53 52606.12 88888.00 2008-04-28 19:16:22.405 119 18246.35 52.48 52606.01 88888.00 2008-04-28 19:16:22.905 119 18246.47 52.46 52605.95 88888.00 2008-04-28 19:16:23.405 119 18246.60 52.45 52605.89 88888.00 2008-04-28 19:16:23.905 119 18246.60 52.50 52605.95 88888.00 2008-04-28 19:16:24.405 119 18246.63 52.53 52606.07 88888.00 2008-04-28 19:16:24.905 119 18246.59 52.45 52606.15 88888.00 2008-04-28 19:16:25.405 119 18246.68 52.48 52606.18 88888.00 2008-04-28 19:16:25.905 119 18246.72 52.48 52606.09 88888.00 2008-04-28 19:16:26.405 119 18246.67 52.54 52606.11 88888.00 2008-04-28 19:16:26.905 119 18246.67 52.58 52606.24 88888.00 2008-04-28 19:16:27.405 119 18246.54 52.57 52606.18 88888.00 2008-04-28 19:16:27.905 119 18246.45 52.52 52606.18 88888.00 2008-04-28 19:16:28.405 119 18246.53 52.55 52606.17 88888.00 2008-04-28 19:16:28.905 119 18246.53 52.59 52606.16 88888.00 2008-04-28 19:16:29.405 119 18246.66 52.70 52606.18 88888.00 2008-04-28 19:16:29.905 119 18246.66 52.70 52606.18 88888.00 2008-04-28 19:16:30.405 119 18246.64 52.69 52606.27 88888.00 2008-04-28 19:16:30.905 119 18246.54 52.73 52606.27 88888.00 2008-04-28 19:16:31.405 119 18246.61 52.82 52606.43 88888.00 2008-04-28 19:16:31.905 119 18246.66 52.80 52606.38 88888.00 2008-04-28 19:16:32.405 119 18246.60 52.73 52606.27 88888.00 2008-04-28 19:16:32.905 119 18246.63 52.62 52606.14 88888.00 2008-04-28 19:16:33.405 119 18246.57 52.70 52606.00 88888.00 2008-04-28 19:16:33.905 119 18246.50 52.69 52605.94 88888.00 2008-04-28 19:16:34.405 119 18246.44 52.72 52605.88 88888.00 2008-04-28 19:16:34.905 119 18246.41 52.82 52605.97 88888.00 2008-04-28 19:16:35.405 119 18246.41 52.85 52605.93 88888.00 2008-04-28 19:16:35.905 119 18246.38 52.86 52605.83 88888.00 2008-04-28 19:16:36.405 119 18246.41 52.81 52605.97 88888.00 2008-04-28 19:16:36.905 119 18246.31 52.82 52606.06 88888.00 2008-04-28 19:16:37.405 119 18246.38 52.94 52606.13 88888.00 2008-04-28 19:16:37.905 119 18246.50 52.98 52606.16 88888.00 2008-04-28 19:16:38.405 119 18246.48 52.98 52606.15 88888.00 2008-04-28 19:16:38.905 119 18246.43 52.90 52606.07 88888.00 2008-04-28 19:16:39.405 119 18246.47 52.86 52605.98 88888.00 2008-04-28 19:16:39.905 119 18246.47 52.85 52606.06 88888.00 2008-04-28 19:16:40.405 119 18246.49 52.88 52606.15 88888.00 2008-04-28 19:16:40.905 119 18246.33 53.00 52606.07 88888.00 2008-04-28 19:16:41.405 119 18246.31 53.05 52606.07 88888.00 2008-04-28 19:16:41.905 119 18246.36 53.07 52606.18 88888.00 2008-04-28 19:16:42.405 119 18246.28 53.09 52606.17 88888.00 2008-04-28 19:16:42.905 119 18246.31 53.03 52606.17 88888.00 2008-04-28 19:16:43.405 119 18246.36 52.95 52606.15 88888.00 2008-04-28 19:16:43.905 119 18246.46 52.99 52606.02 88888.00 2008-04-28 19:16:44.405 119 18246.48 53.00 52606.00 88888.00 2008-04-28 19:16:44.905 119 18246.58 52.97 52606.02 88888.00 2008-04-28 19:16:45.405 119 18246.57 52.90 52606.04 88888.00 2008-04-28 19:16:45.905 119 18246.47 52.91 52606.06 88888.00 2008-04-28 19:16:46.405 119 18246.36 52.89 52606.07 88888.00 2008-04-28 19:16:46.905 119 18246.54 52.90 52606.13 88888.00 2008-04-28 19:16:47.405 119 18246.50 52.90 52606.12 88888.00 2008-04-28 19:16:47.905 119 18246.44 52.96 52606.16 88888.00 2008-04-28 19:16:48.405 119 18246.45 53.00 52606.20 88888.00 2008-04-28 19:16:48.905 119 18246.44 52.97 52606.17 88888.00 2008-04-28 19:16:49.405 119 18246.42 52.87 52606.12 88888.00 2008-04-28 19:16:49.905 119 18246.41 52.81 52606.14 88888.00 2008-04-28 19:16:50.405 119 18246.42 52.76 52606.06 88888.00 2008-04-28 19:16:50.905 119 18246.38 52.71 52606.04 88888.00 2008-04-28 19:16:51.405 119 18246.32 52.78 52606.08 88888.00 2008-04-28 19:16:51.905 119 18246.38 52.72 52606.12 88888.00 2008-04-28 19:16:52.405 119 18246.47 52.69 52606.11 88888.00 2008-04-28 19:16:52.905 119 18246.47 52.73 52606.04 88888.00 2008-04-28 19:16:53.405 119 18246.43 52.77 52606.15 88888.00 2008-04-28 19:16:53.905 119 18246.36 52.82 52606.17 88888.00 2008-04-28 19:16:54.405 119 18246.39 52.79 52606.18 88888.00 2008-04-28 19:16:54.905 119 18246.39 52.78 52606.25 88888.00 2008-04-28 19:16:55.405 119 18246.34 52.73 52606.26 88888.00 2008-04-28 19:16:55.905 119 18246.36 52.70 52606.25 88888.00 2008-04-28 19:16:56.405 119 18246.33 52.67 52606.21 88888.00 2008-04-28 19:16:56.905 119 18246.33 52.71 52606.16 88888.00 2008-04-28 19:16:57.405 119 18246.43 52.70 52606.08 88888.00 2008-04-28 19:16:57.905 119 18246.49 52.72 52606.08 88888.00 2008-04-28 19:16:58.405 119 18246.57 52.71 52606.15 88888.00 2008-04-28 19:16:58.905 119 18246.58 52.65 52606.15 88888.00 2008-04-28 19:16:59.405 119 18246.63 52.66 52606.16 88888.00 2008-04-28 19:16:59.905 119 18246.63 52.66 52606.19 88888.00 2008-04-28 19:17:00.405 119 18246.65 52.65 52606.19 88888.00 2008-04-28 19:17:00.905 119 18246.68 52.64 52606.23 88888.00 2008-04-28 19:17:01.405 119 18246.60 52.64 52606.29 88888.00 2008-04-28 19:17:01.905 119 18246.44 52.58 52606.26 88888.00 2008-04-28 19:17:02.405 119 18246.36 52.62 52606.15 88888.00 2008-04-28 19:17:02.905 119 18246.46 52.73 52606.11 88888.00 2008-04-28 19:17:03.405 119 18246.55 52.68 52606.18 88888.00 2008-04-28 19:17:03.905 119 18246.56 52.56 52606.24 88888.00 2008-04-28 19:17:04.405 119 18246.66 52.72 52606.29 88888.00 2008-04-28 19:17:04.905 119 18246.67 52.88 52606.17 88888.00 2008-04-28 19:17:05.405 119 18246.68 52.86 52606.08 88888.00 2008-04-28 19:17:05.905 119 18246.56 52.78 52605.92 88888.00 2008-04-28 19:17:06.405 119 18246.49 52.73 52605.93 88888.00 2008-04-28 19:17:06.905 119 18246.54 52.74 52605.92 88888.00 2008-04-28 19:17:07.405 119 18246.57 52.69 52606.04 88888.00 2008-04-28 19:17:07.905 119 18246.70 52.67 52606.11 88888.00 2008-04-28 19:17:08.405 119 18246.74 52.65 52606.08 88888.00 2008-04-28 19:17:08.905 119 18246.69 52.64 52606.00 88888.00 2008-04-28 19:17:09.405 119 18246.80 52.73 52605.91 88888.00 2008-04-28 19:17:09.905 119 18246.76 52.87 52605.97 88888.00 2008-04-28 19:17:10.405 119 18246.81 52.95 52605.96 88888.00 2008-04-28 19:17:10.905 119 18246.81 52.84 52605.92 88888.00 2008-04-28 19:17:11.405 119 18246.74 52.90 52606.05 88888.00 2008-04-28 19:17:11.905 119 18246.72 52.94 52605.98 88888.00 2008-04-28 19:17:12.405 119 18246.76 52.92 52605.98 88888.00 2008-04-28 19:17:12.905 119 18246.69 52.87 52606.07 88888.00 2008-04-28 19:17:13.405 119 18246.70 52.74 52606.16 88888.00 2008-04-28 19:17:13.905 119 18246.69 52.76 52606.15 88888.00 2008-04-28 19:17:14.405 119 18246.69 52.70 52606.24 88888.00 2008-04-28 19:17:14.905 119 18246.72 52.66 52606.27 88888.00 2008-04-28 19:17:15.405 119 18246.75 52.69 52606.28 88888.00 2008-04-28 19:17:15.905 119 18246.77 52.77 52606.25 88888.00 2008-04-28 19:17:16.405 119 18246.79 52.81 52606.27 88888.00 2008-04-28 19:17:16.905 119 18246.69 52.77 52606.26 88888.00 2008-04-28 19:17:17.405 119 18246.66 52.72 52606.18 88888.00 2008-04-28 19:17:17.905 119 18246.85 52.73 52606.16 88888.00 2008-04-28 19:17:18.405 119 18246.86 52.79 52606.08 88888.00 2008-04-28 19:17:18.905 119 18246.75 52.77 52605.92 88888.00 2008-04-28 19:17:19.405 119 18246.71 52.83 52606.02 88888.00 2008-04-28 19:17:19.905 119 18246.74 52.79 52606.00 88888.00 2008-04-28 19:17:20.405 119 18246.71 52.71 52605.95 88888.00 2008-04-28 19:17:20.905 119 18246.74 52.64 52606.07 88888.00 2008-04-28 19:17:21.405 119 18246.71 52.59 52606.15 88888.00 2008-04-28 19:17:21.905 119 18246.70 52.58 52606.20 88888.00 2008-04-28 19:17:22.405 119 18246.63 52.66 52606.26 88888.00 2008-04-28 19:17:22.905 119 18246.55 52.66 52606.46 88888.00 2008-04-28 19:17:23.405 119 18246.48 52.67 52606.44 88888.00 2008-04-28 19:17:23.905 119 18246.44 52.59 52606.39 88888.00 2008-04-28 19:17:24.405 119 18246.39 52.65 52606.30 88888.00 2008-04-28 19:17:24.905 119 18246.53 52.75 52606.29 88888.00 2008-04-28 19:17:25.405 119 18246.50 52.71 52606.27 88888.00 2008-04-28 19:17:25.905 119 18246.48 52.59 52606.33 88888.00 2008-04-28 19:17:26.405 119 18246.43 52.63 52606.37 88888.00 2008-04-28 19:17:26.905 119 18246.42 52.69 52606.39 88888.00 2008-04-28 19:17:27.405 119 18246.46 52.68 52606.27 88888.00 2008-04-28 19:17:27.905 119 18246.45 52.65 52606.26 88888.00 2008-04-28 19:17:28.405 119 18246.44 52.66 52606.23 88888.00 2008-04-28 19:17:28.905 119 18246.33 52.66 52606.12 88888.00 2008-04-28 19:17:29.405 119 18246.36 52.72 52606.16 88888.00 2008-04-28 19:17:29.905 119 18246.32 52.68 52606.17 88888.00 2008-04-28 19:17:30.405 119 18246.36 52.76 52606.19 88888.00 2008-04-28 19:17:30.905 119 18246.35 52.76 52606.13 88888.00 2008-04-28 19:17:31.405 119 18246.37 52.80 52606.14 88888.00 2008-04-28 19:17:31.905 119 18246.41 52.86 52606.13 88888.00 2008-04-28 19:17:32.405 119 18246.42 52.88 52606.03 88888.00 2008-04-28 19:17:32.905 119 18246.34 52.85 52605.92 88888.00 2008-04-28 19:17:33.405 119 18246.35 52.69 52605.92 88888.00 2008-04-28 19:17:33.905 119 18246.27 52.68 52605.93 88888.00 2008-04-28 19:17:34.405 119 18246.42 52.82 52605.94 88888.00 2008-04-28 19:17:34.905 119 18246.46 52.89 52605.98 88888.00 2008-04-28 19:17:35.405 119 18246.34 53.01 52605.86 88888.00 2008-04-28 19:17:35.905 119 18246.36 53.00 52605.90 88888.00 2008-04-28 19:17:36.405 119 18246.32 53.12 52605.84 88888.00 2008-04-28 19:17:36.905 119 18246.44 53.09 52605.65 88888.00 2008-04-28 19:17:37.405 119 18246.43 53.10 52605.66 88888.00 2008-04-28 19:17:37.905 119 18246.45 53.12 52605.90 88888.00 2008-04-28 19:17:38.405 119 18246.35 53.06 52605.96 88888.00 2008-04-28 19:17:38.905 119 18246.31 53.04 52605.98 88888.00 2008-04-28 19:17:39.405 119 18246.42 53.07 52605.90 88888.00 2008-04-28 19:17:39.905 119 18246.46 53.02 52606.02 88888.00 2008-04-28 19:17:40.405 119 18246.42 53.05 52606.07 88888.00 2008-04-28 19:17:40.905 119 18246.49 53.01 52606.05 88888.00 2008-04-28 19:17:41.405 119 18246.57 53.01 52606.19 88888.00 2008-04-28 19:17:41.905 119 18246.49 52.99 52606.49 88888.00 2008-04-28 19:17:42.405 119 18246.36 53.00 52606.47 88888.00 2008-04-28 19:17:42.905 119 18246.30 53.04 52606.35 88888.00 2008-04-28 19:17:43.405 119 18246.28 52.98 52606.32 88888.00 2008-04-28 19:17:43.905 119 18246.36 52.94 52606.33 88888.00 2008-04-28 19:17:44.405 119 18246.33 53.03 52606.28 88888.00 2008-04-28 19:17:44.905 119 18246.37 52.98 52606.32 88888.00 2008-04-28 19:17:45.405 119 18246.47 52.98 52606.39 88888.00 2008-04-28 19:17:45.905 119 18246.39 53.02 52606.42 88888.00 2008-04-28 19:17:46.405 119 18246.38 53.03 52606.36 88888.00 2008-04-28 19:17:46.905 119 18246.20 53.02 52606.35 88888.00 2008-04-28 19:17:47.405 119 18246.20 53.03 52606.23 88888.00 2008-04-28 19:17:47.905 119 18246.16 53.05 52606.19 88888.00 2008-04-28 19:17:48.405 119 18246.18 53.00 52606.26 88888.00 2008-04-28 19:17:48.905 119 18246.15 52.97 52606.23 88888.00 2008-04-28 19:17:49.405 119 18246.12 52.90 52606.26 88888.00 2008-04-28 19:17:49.905 119 18246.06 52.88 52606.24 88888.00 2008-04-28 19:17:50.405 119 18246.12 52.88 52606.18 88888.00 2008-04-28 19:17:50.905 119 18246.16 52.95 52606.17 88888.00 2008-04-28 19:17:51.405 119 18246.16 52.92 52606.21 88888.00 2008-04-28 19:17:51.905 119 18246.20 52.88 52606.25 88888.00 2008-04-28 19:17:52.405 119 18246.18 52.82 52606.36 88888.00 2008-04-28 19:17:52.905 119 18246.15 52.79 52606.26 88888.00 2008-04-28 19:17:53.405 119 18246.14 52.75 52606.39 88888.00 2008-04-28 19:17:53.905 119 18246.04 52.72 52606.42 88888.00 2008-04-28 19:17:54.405 119 18246.04 52.68 52606.33 88888.00 2008-04-28 19:17:54.905 119 18246.18 52.69 52606.31 88888.00 2008-04-28 19:17:55.405 119 18246.06 52.70 52606.29 88888.00 2008-04-28 19:17:55.905 119 18246.05 52.59 52606.27 88888.00 2008-04-28 19:17:56.405 119 18246.16 52.55 52606.26 88888.00 2008-04-28 19:17:56.905 119 18246.15 52.54 52606.23 88888.00 2008-04-28 19:17:57.405 119 18246.07 52.48 52606.18 88888.00 2008-04-28 19:17:57.905 119 18246.12 52.57 52606.24 88888.00 2008-04-28 19:17:58.405 119 18246.18 52.71 52606.09 88888.00 2008-04-28 19:17:58.905 119 18246.09 52.80 52605.90 88888.00 2008-04-28 19:17:59.405 119 18245.99 52.76 52605.71 88888.00 2008-04-28 19:17:59.905 119 18246.00 52.78 52605.72 88888.00 2008-04-28 19:18:00.405 119 18246.07 52.80 52605.74 88888.00 2008-04-28 19:18:00.905 119 18246.13 52.82 52605.81 88888.00 2008-04-28 19:18:01.405 119 18246.12 52.86 52605.88 88888.00 2008-04-28 19:18:01.905 119 18246.12 52.96 52605.84 88888.00 2008-04-28 19:18:02.405 119 18246.06 53.02 52605.75 88888.00 2008-04-28 19:18:02.905 119 18246.21 53.05 52605.71 88888.00 2008-04-28 19:18:03.405 119 18246.21 53.06 52605.63 88888.00 2008-04-28 19:18:03.905 119 18246.13 53.13 52605.60 88888.00 2008-04-28 19:18:04.405 119 18246.16 53.13 52605.65 88888.00 2008-04-28 19:18:04.905 119 18246.22 53.17 52605.73 88888.00 2008-04-28 19:18:05.405 119 18246.09 53.09 52605.74 88888.00 2008-04-28 19:18:05.905 119 18246.07 53.14 52605.80 88888.00 2008-04-28 19:18:06.405 119 18246.11 53.25 52605.90 88888.00 2008-04-28 19:18:06.905 119 18246.11 53.21 52605.71 88888.00 2008-04-28 19:18:07.405 119 18245.93 53.17 52605.75 88888.00 2008-04-28 19:18:07.905 119 18245.89 53.16 52605.83 88888.00 2008-04-28 19:18:08.405 119 18245.89 53.11 52605.98 88888.00 2008-04-28 19:18:08.905 119 18245.95 53.12 52606.04 88888.00 2008-04-28 19:18:09.405 119 18245.96 53.15 52606.04 88888.00 2008-04-28 19:18:09.905 119 18246.00 53.15 52606.14 88888.00 2008-04-28 19:18:10.405 119 18246.00 53.11 52606.19 88888.00 2008-04-28 19:18:10.905 119 18245.94 53.07 52606.21 88888.00 2008-04-28 19:18:11.405 119 18245.96 53.14 52606.25 88888.00 2008-04-28 19:18:11.905 119 18245.95 53.34 52606.07 88888.00 2008-04-28 19:18:12.405 119 18245.95 53.31 52605.95 88888.00 2008-04-28 19:18:12.905 119 18245.93 53.23 52605.94 88888.00 2008-04-28 19:18:13.405 119 18245.98 53.17 52605.97 88888.00 2008-04-28 19:18:13.905 119 18245.94 53.15 52605.89 88888.00 2008-04-28 19:18:14.405 119 18246.00 53.13 52605.81 88888.00 2008-04-28 19:18:14.905 119 18245.80 53.07 52605.93 88888.00 2008-04-28 19:18:15.405 119 18245.76 53.05 52605.92 88888.00 2008-04-28 19:18:15.905 119 18245.74 53.08 52606.02 88888.00 2008-04-28 19:18:16.405 119 18245.81 53.10 52605.94 88888.00 2008-04-28 19:18:16.905 119 18245.69 52.98 52605.84 88888.00 2008-04-28 19:18:17.405 119 18245.63 52.97 52605.88 88888.00 2008-04-28 19:18:17.905 119 18245.60 52.98 52605.88 88888.00 2008-04-28 19:18:18.405 119 18245.51 52.95 52605.95 88888.00 2008-04-28 19:18:18.905 119 18245.54 53.00 52606.00 88888.00 2008-04-28 19:18:19.405 119 18245.57 53.11 52605.98 88888.00 2008-04-28 19:18:19.905 119 18245.56 53.07 52605.96 88888.00 2008-04-28 19:18:20.405 119 18245.47 53.10 52605.91 88888.00 2008-04-28 19:18:20.905 119 18245.50 53.21 52605.80 88888.00 2008-04-28 19:18:21.405 119 18245.38 53.20 52605.83 88888.00 2008-04-28 19:18:21.905 119 18245.40 53.19 52605.90 88888.00 2008-04-28 19:18:22.405 119 18245.27 53.13 52605.86 88888.00 2008-04-28 19:18:22.905 119 18245.42 53.07 52605.79 88888.00 2008-04-28 19:18:23.405 119 18245.56 53.07 52605.75 88888.00 2008-04-28 19:18:23.905 119 18245.67 53.07 52605.82 88888.00 2008-04-28 19:18:24.405 119 18245.66 53.03 52605.80 88888.00 2008-04-28 19:18:24.905 119 18245.55 53.02 52605.72 88888.00 2008-04-28 19:18:25.405 119 18245.57 53.09 52605.80 88888.00 2008-04-28 19:18:25.905 119 18245.60 53.02 52605.71 88888.00 2008-04-28 19:18:26.405 119 18245.66 52.89 52605.77 88888.00 2008-04-28 19:18:26.905 119 18245.76 52.91 52605.81 88888.00 2008-04-28 19:18:27.405 119 18245.93 52.89 52605.88 88888.00 2008-04-28 19:18:27.905 119 18246.00 52.99 52605.91 88888.00 2008-04-28 19:18:28.405 119 18245.94 53.05 52605.75 88888.00 2008-04-28 19:18:28.905 119 18245.88 53.07 52605.51 88888.00 2008-04-28 19:18:29.405 119 18245.87 53.12 52605.38 88888.00 2008-04-28 19:18:29.905 119 18245.91 53.07 52605.43 88888.00 2008-04-28 19:18:30.405 119 18245.96 53.12 52605.46 88888.00 2008-04-28 19:18:30.905 119 18246.03 53.15 52605.45 88888.00 2008-04-28 19:18:31.405 119 18246.11 53.20 52605.47 88888.00 2008-04-28 19:18:31.905 119 18246.06 53.29 52605.44 88888.00 2008-04-28 19:18:32.405 119 18245.92 53.28 52605.36 88888.00 2008-04-28 19:18:32.905 119 18245.95 53.28 52605.47 88888.00 2008-04-28 19:18:33.405 119 18246.00 53.29 52605.60 88888.00 2008-04-28 19:18:33.905 119 18246.04 53.32 52605.57 88888.00 2008-04-28 19:18:34.405 119 18246.03 53.37 52605.59 88888.00 2008-04-28 19:18:34.905 119 18245.88 53.35 52605.47 88888.00 2008-04-28 19:18:35.405 119 18245.82 53.34 52605.57 88888.00 2008-04-28 19:18:35.905 119 18245.73 53.36 52605.70 88888.00 2008-04-28 19:18:36.405 119 18245.87 53.29 52605.69 88888.00 2008-04-28 19:18:36.905 119 18245.95 53.30 52605.62 88888.00 2008-04-28 19:18:37.405 119 18245.90 53.45 52605.63 88888.00 2008-04-28 19:18:37.905 119 18245.81 53.51 52605.59 88888.00 2008-04-28 19:18:38.405 119 18245.72 53.64 52605.69 88888.00 2008-04-28 19:18:38.905 119 18245.74 53.66 52605.77 88888.00 2008-04-28 19:18:39.405 119 18245.78 53.63 52605.77 88888.00 2008-04-28 19:18:39.905 119 18245.79 53.63 52605.74 88888.00 2008-04-28 19:18:40.405 119 18245.71 53.70 52605.71 88888.00 2008-04-28 19:18:40.905 119 18245.69 53.59 52605.74 88888.00 2008-04-28 19:18:41.405 119 18245.78 53.51 52605.79 88888.00 2008-04-28 19:18:41.905 119 18245.81 53.48 52605.94 88888.00 2008-04-28 19:18:42.405 119 18245.81 53.54 52605.86 88888.00 2008-04-28 19:18:42.905 119 18245.71 53.63 52606.00 88888.00 2008-04-28 19:18:43.405 119 18245.73 53.61 52606.04 88888.00 2008-04-28 19:18:43.905 119 18245.76 53.58 52606.12 88888.00 2008-04-28 19:18:44.405 119 18245.73 53.53 52606.11 88888.00 2008-04-28 19:18:44.905 119 18245.70 53.53 52606.03 88888.00 2008-04-28 19:18:45.405 119 18245.72 53.48 52606.00 88888.00 2008-04-28 19:18:45.905 119 18245.78 53.47 52605.93 88888.00 2008-04-28 19:18:46.405 119 18245.79 53.50 52605.84 88888.00 2008-04-28 19:18:46.905 119 18245.66 53.54 52605.85 88888.00 2008-04-28 19:18:47.405 119 18245.55 53.51 52605.96 88888.00 2008-04-28 19:18:47.905 119 18245.58 53.48 52605.93 88888.00 2008-04-28 19:18:48.405 119 18245.57 53.34 52605.92 88888.00 2008-04-28 19:18:48.905 119 18245.50 53.32 52605.92 88888.00 2008-04-28 19:18:49.405 119 18245.57 53.38 52605.83 88888.00 2008-04-28 19:18:49.905 119 18245.67 53.38 52605.78 88888.00 2008-04-28 19:18:50.405 119 18245.55 53.26 52605.77 88888.00 2008-04-28 19:18:50.905 119 18245.51 53.23 52605.78 88888.00 2008-04-28 19:18:51.405 119 18245.71 53.29 52605.85 88888.00 2008-04-28 19:18:51.905 119 18245.80 53.29 52605.85 88888.00 2008-04-28 19:18:52.405 119 18245.78 53.29 52605.77 88888.00 2008-04-28 19:18:52.905 119 18245.72 53.31 52605.88 88888.00 2008-04-28 19:18:53.405 119 18245.77 53.26 52605.86 88888.00 2008-04-28 19:18:53.905 119 18245.87 53.25 52605.72 88888.00 2008-04-28 19:18:54.405 119 18245.96 53.22 52605.69 88888.00 2008-04-28 19:18:54.905 119 18245.99 53.21 52605.75 88888.00 2008-04-28 19:18:55.405 119 18245.89 53.23 52605.70 88888.00 2008-04-28 19:18:55.905 119 18246.02 53.24 52605.65 88888.00 2008-04-28 19:18:56.405 119 18246.05 53.32 52605.59 88888.00 2008-04-28 19:18:56.905 119 18246.01 53.31 52605.68 88888.00 2008-04-28 19:18:57.405 119 18246.05 53.26 52605.57 88888.00 2008-04-28 19:18:57.905 119 18246.06 53.30 52605.61 88888.00 2008-04-28 19:18:58.405 119 18246.09 53.32 52605.65 88888.00 2008-04-28 19:18:58.905 119 18246.16 53.25 52605.67 88888.00 2008-04-28 19:18:59.405 119 18246.21 53.28 52605.69 88888.00 2008-04-28 19:18:59.905 119 18246.24 53.28 52605.74 88888.00 2008-04-28 19:19:00.405 119 18246.20 53.19 52605.61 88888.00 2008-04-28 19:19:00.905 119 18246.22 53.18 52605.63 88888.00 2008-04-28 19:19:01.405 119 18246.32 53.24 52605.72 88888.00 2008-04-28 19:19:01.905 119 18246.37 53.30 52605.78 88888.00 2008-04-28 19:19:02.405 119 18246.33 53.24 52605.71 88888.00 2008-04-28 19:19:02.905 119 18246.35 53.17 52605.66 88888.00 2008-04-28 19:19:03.405 119 18246.27 53.21 52605.63 88888.00 2008-04-28 19:19:03.905 119 18246.26 53.21 52605.74 88888.00 2008-04-28 19:19:04.405 119 18246.30 53.15 52605.78 88888.00 2008-04-28 19:19:04.905 119 18246.25 53.10 52605.81 88888.00 2008-04-28 19:19:05.405 119 18246.24 53.14 52605.69 88888.00 2008-04-28 19:19:05.905 119 18246.36 53.20 52605.66 88888.00 2008-04-28 19:19:06.405 119 18246.31 53.16 52605.66 88888.00 2008-04-28 19:19:06.905 119 18246.17 53.17 52605.58 88888.00 2008-04-28 19:19:07.405 119 18246.20 53.04 52605.49 88888.00 2008-04-28 19:19:07.905 119 18246.32 52.95 52605.55 88888.00 2008-04-28 19:19:08.405 119 18246.36 53.08 52605.53 88888.00 2008-04-28 19:19:08.905 119 18246.33 53.14 52605.59 88888.00 2008-04-28 19:19:09.405 119 18246.28 53.23 52605.65 88888.00 2008-04-28 19:19:09.905 119 18246.33 53.30 52605.57 88888.00 2008-04-28 19:19:10.405 119 18246.33 53.33 52605.71 88888.00 2008-04-28 19:19:10.905 119 18246.39 53.33 52605.80 88888.00 2008-04-28 19:19:11.405 119 18246.36 53.33 52605.77 88888.00 2008-04-28 19:19:11.905 119 18246.24 53.37 52605.89 88888.00 2008-04-28 19:19:12.405 119 18246.31 53.39 52605.90 88888.00 2008-04-28 19:19:12.905 119 18246.27 53.50 52605.88 88888.00 2008-04-28 19:19:13.405 119 18246.27 53.53 52605.86 88888.00 2008-04-28 19:19:13.905 119 18246.12 53.53 52605.89 88888.00 2008-04-28 19:19:14.405 119 18246.14 53.53 52605.80 88888.00 2008-04-28 19:19:14.905 119 18246.15 53.49 52605.69 88888.00 2008-04-28 19:19:15.405 119 18246.25 53.44 52605.67 88888.00 2008-04-28 19:19:15.905 119 18246.20 53.41 52605.75 88888.00 2008-04-28 19:19:16.405 119 18246.26 53.48 52605.81 88888.00 2008-04-28 19:19:16.905 119 18246.26 53.50 52605.84 88888.00 2008-04-28 19:19:17.405 119 18246.21 53.53 52605.80 88888.00 2008-04-28 19:19:17.905 119 18246.33 53.50 52605.80 88888.00 2008-04-28 19:19:18.405 119 18246.26 53.62 52605.93 88888.00 2008-04-28 19:19:18.905 119 18246.36 53.56 52605.96 88888.00 2008-04-28 19:19:19.405 119 18246.36 53.46 52605.90 88888.00 2008-04-28 19:19:19.905 119 18246.35 53.45 52605.96 88888.00 2008-04-28 19:19:20.405 119 18246.35 53.48 52605.94 88888.00 2008-04-28 19:19:20.905 119 18246.28 53.45 52605.82 88888.00 2008-04-28 19:19:21.405 119 18246.11 53.42 52605.83 88888.00 2008-04-28 19:19:21.905 119 18246.22 53.38 52605.70 88888.00 2008-04-28 19:19:22.405 119 18246.24 53.42 52605.74 88888.00 2008-04-28 19:19:22.905 119 18246.17 53.43 52605.74 88888.00 2008-04-28 19:19:23.405 119 18246.24 53.42 52605.74 88888.00 2008-04-28 19:19:23.905 119 18246.23 53.37 52605.90 88888.00 2008-04-28 19:19:24.405 119 18246.30 53.30 52605.90 88888.00 2008-04-28 19:19:24.905 119 18246.32 53.34 52606.06 88888.00 2008-04-28 19:19:25.405 119 18246.35 53.34 52606.29 88888.00 2008-04-28 19:19:25.905 119 18246.31 53.31 52606.21 88888.00 2008-04-28 19:19:26.405 119 18246.22 53.29 52606.15 88888.00 2008-04-28 19:19:26.905 119 18246.34 53.33 52606.20 88888.00 2008-04-28 19:19:27.405 119 18246.28 53.40 52606.26 88888.00 2008-04-28 19:19:27.905 119 18246.16 53.41 52606.17 88888.00 2008-04-28 19:19:28.405 119 18246.16 53.39 52606.07 88888.00 2008-04-28 19:19:28.905 119 18246.13 53.36 52606.03 88888.00 2008-04-28 19:19:29.405 119 18246.16 53.21 52606.09 88888.00 2008-04-28 19:19:29.905 119 18246.30 53.22 52606.03 88888.00 2008-04-28 19:19:30.405 119 18246.16 53.20 52605.98 88888.00 2008-04-28 19:19:30.905 119 18246.03 53.47 52606.06 88888.00 2008-04-28 19:19:31.405 119 18246.06 53.57 52605.94 88888.00 2008-04-28 19:19:31.905 119 18246.16 53.52 52605.89 88888.00 2008-04-28 19:19:32.405 119 18246.13 53.63 52605.77 88888.00 2008-04-28 19:19:32.905 119 18246.10 53.61 52605.78 88888.00 2008-04-28 19:19:33.405 119 18246.13 53.65 52605.90 88888.00 2008-04-28 19:19:33.905 119 18246.32 53.64 52605.95 88888.00 2008-04-28 19:19:34.405 119 18246.39 53.65 52605.92 88888.00 2008-04-28 19:19:34.905 119 18246.41 53.74 52605.72 88888.00 2008-04-28 19:19:35.405 119 18246.57 53.78 52605.81 88888.00 2008-04-28 19:19:35.905 119 18246.52 53.83 52605.89 88888.00 2008-04-28 19:19:36.405 119 18246.49 53.86 52605.71 88888.00 2008-04-28 19:19:36.905 119 18246.46 53.86 52605.68 88888.00 2008-04-28 19:19:37.405 119 18246.42 53.83 52605.72 88888.00 2008-04-28 19:19:37.905 119 18246.46 53.72 52605.67 88888.00 2008-04-28 19:19:38.405 119 18246.41 53.82 52605.63 88888.00 2008-04-28 19:19:38.905 119 18246.35 53.85 52605.86 88888.00 2008-04-28 19:19:39.405 119 18246.39 53.87 52605.96 88888.00 2008-04-28 19:19:39.905 119 18246.45 53.87 52605.89 88888.00 2008-04-28 19:19:40.405 119 18246.46 53.76 52605.83 88888.00 2008-04-28 19:19:40.905 119 18246.39 53.74 52605.86 88888.00 2008-04-28 19:19:41.405 119 18246.32 53.75 52605.98 88888.00 2008-04-28 19:19:41.905 119 18246.26 53.74 52605.95 88888.00 2008-04-28 19:19:42.405 119 18246.25 53.74 52605.85 88888.00 2008-04-28 19:19:42.905 119 18246.22 53.73 52605.86 88888.00 2008-04-28 19:19:43.405 119 18246.26 53.68 52605.82 88888.00 2008-04-28 19:19:43.905 119 18246.27 53.66 52605.65 88888.00 2008-04-28 19:19:44.405 119 18246.27 53.71 52605.78 88888.00 2008-04-28 19:19:44.905 119 18246.17 53.74 52605.92 88888.00 2008-04-28 19:19:45.405 119 18246.16 53.52 52605.96 88888.00 2008-04-28 19:19:45.905 119 18246.23 53.45 52605.78 88888.00 2008-04-28 19:19:46.405 119 18246.26 53.58 52605.95 88888.00 2008-04-28 19:19:46.905 119 18246.31 53.63 52605.86 88888.00 2008-04-28 19:19:47.405 119 18246.24 53.63 52605.80 88888.00 2008-04-28 19:19:47.905 119 18246.26 53.53 52605.81 88888.00 2008-04-28 19:19:48.405 119 18246.20 53.53 52605.68 88888.00 2008-04-28 19:19:48.905 119 18246.22 53.62 52605.70 88888.00 2008-04-28 19:19:49.405 119 18246.23 53.63 52605.83 88888.00 2008-04-28 19:19:49.905 119 18246.17 53.63 52605.70 88888.00 2008-04-28 19:19:50.405 119 18246.16 53.63 52605.60 88888.00 2008-04-28 19:19:50.905 119 18246.05 53.56 52605.74 88888.00 2008-04-28 19:19:51.405 119 18246.11 53.47 52605.86 88888.00 2008-04-28 19:19:51.905 119 18246.13 53.39 52605.84 88888.00 2008-04-28 19:19:52.405 119 18246.02 53.38 52605.66 88888.00 2008-04-28 19:19:52.905 119 18245.95 53.41 52605.69 88888.00 2008-04-28 19:19:53.405 119 18245.93 53.40 52605.90 88888.00 2008-04-28 19:19:53.905 119 18245.93 53.38 52605.96 88888.00 2008-04-28 19:19:54.405 119 18245.96 53.39 52605.90 88888.00 2008-04-28 19:19:54.905 119 18246.11 53.37 52605.85 88888.00 2008-04-28 19:19:55.405 119 18246.31 53.37 52605.73 88888.00 2008-04-28 19:19:55.905 119 18246.33 53.40 52605.77 88888.00 2008-04-28 19:19:56.405 119 18246.32 53.44 52605.79 88888.00 2008-04-28 19:19:56.905 119 18246.16 53.45 52605.93 88888.00 2008-04-28 19:19:57.405 119 18246.16 53.37 52605.92 88888.00 2008-04-28 19:19:57.905 119 18246.13 53.38 52605.84 88888.00 2008-04-28 19:19:58.405 119 18245.96 53.40 52605.82 88888.00 2008-04-28 19:19:58.905 119 18245.95 53.46 52605.82 88888.00 2008-04-28 19:19:59.405 119 18245.99 53.41 52605.93 88888.00 2008-04-28 19:19:59.905 119 18245.94 53.43 52605.98 88888.00 2008-04-28 19:20:00.405 119 18245.89 53.53 52605.96 88888.00 2008-04-28 19:20:00.905 119 18245.95 53.55 52605.91 88888.00 2008-04-28 19:20:01.405 119 18245.99 53.54 52605.83 88888.00 2008-04-28 19:20:01.905 119 18246.02 53.62 52605.73 88888.00 2008-04-28 19:20:02.405 119 18246.02 53.65 52605.80 88888.00 2008-04-28 19:20:02.905 119 18246.09 53.66 52605.72 88888.00 2008-04-28 19:20:03.405 119 18246.21 53.63 52605.67 88888.00 2008-04-28 19:20:03.905 119 18246.35 53.66 52605.57 88888.00 2008-04-28 19:20:04.405 119 18246.36 53.67 52605.63 88888.00 2008-04-28 19:20:04.905 119 18246.34 53.67 52605.74 88888.00 2008-04-28 19:20:05.405 119 18246.44 53.71 52605.81 88888.00 2008-04-28 19:20:05.905 119 18246.35 53.65 52605.84 88888.00 2008-04-28 19:20:06.405 119 18246.23 53.70 52605.92 88888.00 2008-04-28 19:20:06.905 119 18246.38 53.83 52605.81 88888.00 2008-04-28 19:20:07.405 119 18246.42 53.84 52605.85 88888.00 2008-04-28 19:20:07.905 119 18246.57 53.86 52605.83 88888.00 2008-04-28 19:20:08.405 119 18246.47 53.96 52606.14 88888.00 2008-04-28 19:20:08.905 119 18246.47 53.97 52606.14 88888.00 2008-04-28 19:20:09.405 119 18246.46 53.95 52606.01 88888.00 2008-04-28 19:20:09.905 119 18246.49 53.99 52605.75 88888.00 2008-04-28 19:20:10.405 119 18246.54 54.04 52605.79 88888.00 2008-04-28 19:20:10.905 119 18246.59 54.01 52605.84 88888.00 2008-04-28 19:20:11.405 119 18246.65 54.01 52605.80 88888.00 2008-04-28 19:20:11.905 119 18246.66 54.00 52605.80 88888.00 2008-04-28 19:20:12.405 119 18246.74 53.97 52605.83 88888.00 2008-04-28 19:20:12.905 119 18246.65 53.95 52605.88 88888.00 2008-04-28 19:20:13.405 119 18246.43 53.98 52605.78 88888.00 2008-04-28 19:20:13.905 119 18246.46 53.98 52605.72 88888.00 2008-04-28 19:20:14.405 119 18246.49 53.99 52605.88 88888.00 2008-04-28 19:20:14.905 119 18246.49 53.94 52605.95 88888.00 2008-04-28 19:20:15.405 119 18246.54 53.92 52606.07 88888.00 2008-04-28 19:20:15.905 119 18246.41 53.98 52605.95 88888.00 2008-04-28 19:20:16.405 119 18246.35 54.02 52605.91 88888.00 2008-04-28 19:20:16.905 119 18246.39 54.02 52605.90 88888.00 2008-04-28 19:20:17.405 119 18246.31 54.01 52605.83 88888.00 2008-04-28 19:20:17.905 119 18246.27 54.03 52605.89 88888.00 2008-04-28 19:20:18.405 119 18246.25 53.96 52605.82 88888.00 2008-04-28 19:20:18.905 119 18246.25 54.00 52605.82 88888.00 2008-04-28 19:20:19.405 119 18246.23 53.97 52605.88 88888.00 2008-04-28 19:20:19.905 119 18246.23 53.88 52605.93 88888.00 2008-04-28 19:20:20.405 119 18246.26 53.91 52606.06 88888.00 2008-04-28 19:20:20.905 119 18246.32 53.96 52606.09 88888.00 2008-04-28 19:20:21.405 119 18246.28 53.91 52605.97 88888.00 2008-04-28 19:20:21.905 119 18246.34 53.88 52606.00 88888.00 2008-04-28 19:20:22.405 119 18246.26 53.82 52606.07 88888.00 2008-04-28 19:20:22.905 119 18246.15 53.76 52606.06 88888.00 2008-04-28 19:20:23.405 119 18246.22 53.84 52605.83 88888.00 2008-04-28 19:20:23.905 119 18246.31 53.86 52605.71 88888.00 2008-04-28 19:20:24.405 119 18246.31 53.77 52605.68 88888.00 2008-04-28 19:20:24.905 119 18246.35 53.71 52605.61 88888.00 2008-04-28 19:20:25.405 119 18246.41 53.76 52605.70 88888.00 2008-04-28 19:20:25.905 119 18246.39 53.83 52605.70 88888.00 2008-04-28 19:20:26.405 119 18246.30 53.87 52605.69 88888.00 2008-04-28 19:20:26.905 119 18246.26 53.79 52605.79 88888.00 2008-04-28 19:20:27.405 119 18246.41 53.73 52605.78 88888.00 2008-04-28 19:20:27.905 119 18246.58 53.71 52605.73 88888.00 2008-04-28 19:20:28.405 119 18246.57 53.70 52605.68 88888.00 2008-04-28 19:20:28.905 119 18246.49 53.73 52605.72 88888.00 2008-04-28 19:20:29.405 119 18246.58 53.64 52605.77 88888.00 2008-04-28 19:20:29.905 119 18246.64 53.68 52605.74 88888.00 2008-04-28 19:20:30.405 119 18246.55 53.79 52605.83 88888.00 2008-04-28 19:20:30.905 119 18246.59 53.83 52605.95 88888.00 2008-04-28 19:20:31.405 119 18246.72 53.79 52605.89 88888.00 2008-04-28 19:20:31.905 119 18246.85 53.83 52605.78 88888.00 2008-04-28 19:20:32.405 119 18246.83 53.89 52605.74 88888.00 2008-04-28 19:20:32.905 119 18246.76 53.99 52605.79 88888.00 2008-04-28 19:20:33.405 119 18246.78 53.91 52605.92 88888.00 2008-04-28 19:20:33.905 119 18246.80 53.89 52605.89 88888.00 2008-04-28 19:20:34.405 119 18246.80 53.95 52605.83 88888.00 2008-04-28 19:20:34.905 119 18246.76 54.04 52605.95 88888.00 2008-04-28 19:20:35.405 119 18246.78 54.04 52605.93 88888.00 2008-04-28 19:20:35.905 119 18246.91 54.07 52605.84 88888.00 2008-04-28 19:20:36.405 119 18246.91 54.13 52605.95 88888.00 2008-04-28 19:20:36.905 119 18246.82 54.10 52605.89 88888.00 2008-04-28 19:20:37.405 119 18246.86 54.10 52605.81 88888.00 2008-04-28 19:20:37.905 119 18246.98 54.15 52605.72 88888.00 2008-04-28 19:20:38.405 119 18247.09 54.12 52605.82 88888.00 2008-04-28 19:20:38.905 119 18247.08 54.14 52605.91 88888.00 2008-04-28 19:20:39.405 119 18247.09 54.19 52605.94 88888.00 2008-04-28 19:20:39.905 119 18247.08 54.14 52606.06 88888.00 2008-04-28 19:20:40.405 119 18247.10 54.12 52606.15 88888.00 2008-04-28 19:20:40.905 119 18247.14 54.03 52606.16 88888.00 2008-04-28 19:20:41.405 119 18247.26 54.06 52606.16 88888.00 2008-04-28 19:20:41.905 119 18247.28 54.10 52606.29 88888.00 2008-04-28 19:20:42.405 119 18247.34 54.12 52606.25 88888.00 2008-04-28 19:20:42.905 119 18247.20 54.17 52606.09 88888.00 2008-04-28 19:20:43.405 119 18247.17 54.09 52606.04 88888.00 2008-04-28 19:20:43.905 119 18247.23 54.06 52605.96 88888.00 2008-04-28 19:20:44.405 119 18247.28 54.04 52605.93 88888.00 2008-04-28 19:20:44.905 119 18247.31 54.00 52606.01 88888.00 2008-04-28 19:20:45.405 119 18247.28 53.94 52605.98 88888.00 2008-04-28 19:20:45.905 119 18247.32 53.96 52605.94 88888.00 2008-04-28 19:20:46.405 119 18247.28 53.87 52605.80 88888.00 2008-04-28 19:20:46.905 119 18247.32 53.90 52605.85 88888.00 2008-04-28 19:20:47.405 119 18247.24 53.95 52605.88 88888.00 2008-04-28 19:20:47.905 119 18247.10 53.99 52605.82 88888.00 2008-04-28 19:20:48.405 119 18247.12 53.83 52605.78 88888.00 2008-04-28 19:20:48.905 119 18247.15 53.82 52605.85 88888.00 2008-04-28 19:20:49.405 119 18247.21 53.81 52605.78 88888.00 2008-04-28 19:20:49.905 119 18247.19 53.86 52605.82 88888.00 2008-04-28 19:20:50.405 119 18247.21 53.84 52605.84 88888.00 2008-04-28 19:20:50.905 119 18247.25 53.85 52605.91 88888.00 2008-04-28 19:20:51.405 119 18247.36 53.84 52605.77 88888.00 2008-04-28 19:20:51.905 119 18247.31 53.78 52605.70 88888.00 2008-04-28 19:20:52.405 119 18247.21 53.88 52605.69 88888.00 2008-04-28 19:20:52.905 119 18247.31 53.96 52605.98 88888.00 2008-04-28 19:20:53.405 119 18247.35 54.00 52605.95 88888.00 2008-04-28 19:20:53.905 119 18247.31 53.99 52605.78 88888.00 2008-04-28 19:20:54.405 119 18247.36 54.01 52605.65 88888.00 2008-04-28 19:20:54.905 119 18247.50 53.96 52605.56 88888.00 2008-04-28 19:20:55.405 119 18247.48 54.05 52605.57 88888.00 2008-04-28 19:20:55.905 119 18247.53 54.17 52605.62 88888.00 2008-04-28 19:20:56.405 119 18247.62 54.21 52605.56 88888.00 2008-04-28 19:20:56.905 119 18247.61 54.14 52605.58 88888.00 2008-04-28 19:20:57.405 119 18247.57 54.15 52605.67 88888.00 2008-04-28 19:20:57.905 119 18247.67 54.25 52605.70 88888.00 2008-04-28 19:20:58.405 119 18247.63 54.26 52605.68 88888.00 2008-04-28 19:20:58.905 119 18247.56 54.22 52605.53 88888.00 2008-04-28 19:20:59.405 119 18247.55 54.29 52605.56 88888.00 2008-04-28 19:20:59.905 119 18247.52 54.40 52605.58 88888.00 2008-04-28 19:21:00.405 119 18247.57 54.35 52605.53 88888.00 2008-04-28 19:21:00.905 119 18247.58 54.30 52605.57 88888.00 2008-04-28 19:21:01.405 119 18247.57 54.34 52605.74 88888.00 2008-04-28 19:21:01.905 119 18247.62 54.37 52605.79 88888.00 2008-04-28 19:21:02.405 119 18247.64 54.45 52605.74 88888.00 2008-04-28 19:21:02.905 119 18247.64 54.37 52605.69 88888.00 2008-04-28 19:21:03.405 119 18247.64 54.30 52605.85 88888.00 2008-04-28 19:21:03.905 119 18247.58 54.26 52605.83 88888.00 2008-04-28 19:21:04.405 119 18247.66 54.28 52605.75 88888.00 2008-04-28 19:21:04.905 119 18247.61 54.36 52605.72 88888.00 2008-04-28 19:21:05.405 119 18247.77 54.34 52605.79 88888.00 2008-04-28 19:21:05.905 119 18247.80 54.38 52605.85 88888.00 2008-04-28 19:21:06.405 119 18247.80 54.44 52605.84 88888.00 2008-04-28 19:21:06.905 119 18247.73 54.45 52605.82 88888.00 2008-04-28 19:21:07.405 119 18247.75 54.47 52606.02 88888.00 2008-04-28 19:21:07.905 119 18247.83 54.52 52606.08 88888.00 2008-04-28 19:21:08.405 119 18247.96 54.48 52606.03 88888.00 2008-04-28 19:21:08.905 119 18247.89 54.45 52605.88 88888.00 2008-04-28 19:21:09.405 119 18247.74 54.46 52605.91 88888.00 2008-04-28 19:21:09.905 119 18247.72 54.46 52606.02 88888.00 2008-04-28 19:21:10.405 119 18247.86 54.53 52606.07 88888.00 2008-04-28 19:21:10.905 119 18247.94 54.52 52606.00 88888.00 2008-04-28 19:21:11.405 119 18247.91 54.53 52606.13 88888.00 2008-04-28 19:21:11.905 119 18247.74 54.53 52606.17 88888.00 2008-04-28 19:21:12.405 119 18247.59 54.43 52606.18 88888.00 2008-04-28 19:21:12.905 119 18247.61 54.40 52606.09 88888.00 2008-04-28 19:21:13.405 119 18247.58 54.43 52606.14 88888.00 2008-04-28 19:21:13.905 119 18247.66 54.49 52606.17 88888.00 2008-04-28 19:21:14.405 119 18247.75 54.53 52606.03 88888.00 2008-04-28 19:21:14.905 119 18247.74 54.44 52605.93 88888.00 2008-04-28 19:21:15.405 119 18247.75 54.40 52605.96 88888.00 2008-04-28 19:21:15.905 119 18247.79 54.36 52606.09 88888.00 2008-04-28 19:21:16.405 119 18247.85 54.29 52606.21 88888.00 2008-04-28 19:21:16.905 119 18247.76 54.18 52606.13 88888.00 2008-04-28 19:21:17.405 119 18247.84 54.16 52606.05 88888.00 2008-04-28 19:21:17.905 119 18247.74 54.17 52605.97 88888.00 2008-04-28 19:21:18.405 119 18247.77 54.13 52605.90 88888.00 2008-04-28 19:21:18.905 119 18247.79 54.12 52605.93 88888.00 2008-04-28 19:21:19.405 119 18247.69 54.09 52606.03 88888.00 2008-04-28 19:21:19.905 119 18247.64 54.02 52605.83 88888.00 2008-04-28 19:21:20.405 119 18247.75 54.01 52605.70 88888.00 2008-04-28 19:21:20.905 119 18247.64 54.02 52605.77 88888.00 2008-04-28 19:21:21.405 119 18247.70 53.96 52605.93 88888.00 2008-04-28 19:21:21.905 119 18247.87 53.98 52606.01 88888.00 2008-04-28 19:21:22.405 119 18247.91 54.05 52605.90 88888.00 2008-04-28 19:21:22.905 119 18247.91 54.04 52606.06 88888.00 2008-04-28 19:21:23.405 119 18247.99 54.04 52606.01 88888.00 2008-04-28 19:21:23.905 119 18247.94 54.01 52606.08 88888.00 2008-04-28 19:21:24.405 119 18247.87 53.99 52606.13 88888.00 2008-04-28 19:21:24.905 119 18247.91 53.99 52606.09 88888.00 2008-04-28 19:21:25.405 119 18248.07 53.96 52606.08 88888.00 2008-04-28 19:21:25.905 119 18248.07 53.90 52606.16 88888.00 2008-04-28 19:21:26.405 119 18247.99 53.94 52606.15 88888.00 2008-04-28 19:21:26.905 119 18248.07 53.92 52606.01 88888.00 2008-04-28 19:21:27.405 119 18248.06 53.92 52605.92 88888.00 2008-04-28 19:21:27.905 119 18248.00 53.86 52605.91 88888.00 2008-04-28 19:21:28.405 119 18248.15 53.81 52605.92 88888.00 2008-04-28 19:21:28.905 119 18248.16 53.80 52606.05 88888.00 2008-04-28 19:21:29.405 119 18248.09 53.79 52606.19 88888.00 2008-04-28 19:21:29.905 119 18248.11 53.79 52606.18 88888.00 2008-04-28 19:21:30.405 119 18248.11 53.74 52606.17 88888.00 2008-04-28 19:21:30.905 119 18248.18 53.78 52606.16 88888.00 2008-04-28 19:21:31.405 119 18248.18 53.78 52606.13 88888.00 2008-04-28 19:21:31.905 119 18248.11 53.74 52606.09 88888.00 2008-04-28 19:21:32.405 119 18248.18 53.75 52605.89 88888.00 2008-04-28 19:21:32.905 119 18248.38 53.81 52605.88 88888.00 2008-04-28 19:21:33.405 119 18248.34 53.84 52605.95 88888.00 2008-04-28 19:21:33.905 119 18248.37 53.80 52605.82 88888.00 2008-04-28 19:21:34.405 119 18248.31 53.75 52605.79 88888.00 2008-04-28 19:21:34.905 119 18248.29 53.80 52605.65 88888.00 2008-04-28 19:21:35.405 119 18248.28 53.85 52605.80 88888.00 2008-04-28 19:21:35.905 119 18248.20 53.88 52606.01 88888.00 2008-04-28 19:21:36.405 119 18248.24 53.96 52605.93 88888.00 2008-04-28 19:21:36.905 119 18248.40 54.00 52605.83 88888.00 2008-04-28 19:21:37.405 119 18248.43 54.04 52605.84 88888.00 2008-04-28 19:21:37.905 119 18248.33 54.04 52605.96 88888.00 2008-04-28 19:21:38.405 119 18248.34 54.03 52606.01 88888.00 2008-04-28 19:21:38.905 119 18248.35 54.00 52605.93 88888.00 2008-04-28 19:21:39.405 119 18248.40 54.01 52606.01 88888.00 2008-04-28 19:21:39.905 119 18248.49 54.07 52605.96 88888.00 2008-04-28 19:21:40.405 119 18248.40 54.12 52605.93 88888.00 2008-04-28 19:21:40.905 119 18248.30 54.20 52605.94 88888.00 2008-04-28 19:21:41.402 119 18248.29 54.29 52605.94 88888.00 2008-04-28 19:21:41.902 119 18248.26 54.35 52605.92 88888.00 2008-04-28 19:21:42.402 119 18248.32 54.33 52605.82 88888.00 2008-04-28 19:21:42.902 119 18248.29 54.30 52605.92 88888.00 2008-04-28 19:21:43.402 119 18248.22 54.38 52606.05 88888.00 2008-04-28 19:21:43.902 119 18248.26 54.37 52606.08 88888.00 2008-04-28 19:21:44.402 119 18248.35 54.41 52606.05 88888.00 2008-04-28 19:21:44.902 119 18248.42 54.55 52606.01 88888.00 2008-04-28 19:21:45.402 119 18248.44 54.65 52605.92 88888.00 2008-04-28 19:21:45.902 119 18248.45 54.69 52605.89 88888.00 2008-04-28 19:21:46.402 119 18248.42 54.80 52605.93 88888.00 2008-04-28 19:21:46.902 119 18248.32 54.80 52605.84 88888.00 2008-04-28 19:21:47.402 119 18248.28 54.81 52606.01 88888.00 2008-04-28 19:21:47.902 119 18248.29 54.69 52606.00 88888.00 2008-04-28 19:21:48.402 119 18248.31 54.57 52606.03 88888.00 2008-04-28 19:21:48.902 119 18248.41 54.63 52606.04 88888.00 2008-04-28 19:21:49.402 119 18248.27 54.67 52606.00 88888.00 2008-04-28 19:21:49.902 119 18248.31 54.66 52605.90 88888.00 2008-04-28 19:21:50.402 119 18248.31 54.67 52605.92 88888.00 2008-04-28 19:21:50.902 119 18248.28 54.78 52606.13 88888.00 2008-04-28 19:21:51.402 119 18248.33 54.83 52606.18 88888.00 2008-04-28 19:21:51.902 119 18248.40 54.74 52606.01 88888.00 2008-04-28 19:21:52.402 119 18248.44 54.67 52605.98 88888.00 2008-04-28 19:21:52.902 119 18248.40 54.69 52605.95 88888.00 2008-04-28 19:21:53.402 119 18248.34 54.64 52605.92 88888.00 2008-04-28 19:21:53.902 119 18248.45 54.56 52605.98 88888.00 2008-04-28 19:21:54.402 119 18248.43 54.53 52606.17 88888.00 2008-04-28 19:21:54.902 119 18248.54 54.49 52606.14 88888.00 2008-04-28 19:21:55.402 119 18248.53 54.45 52606.04 88888.00 2008-04-28 19:21:55.902 119 18248.46 54.46 52606.06 88888.00 2008-04-28 19:21:56.402 119 18248.58 54.48 52605.95 88888.00 2008-04-28 19:21:56.902 119 18248.56 54.20 52605.85 88888.00 2008-04-28 19:21:57.402 119 18248.55 54.16 52605.96 88888.00 2008-04-28 19:21:57.902 119 18248.60 54.37 52606.00 88888.00 2008-04-28 19:21:58.402 119 18248.78 54.28 52605.97 88888.00 2008-04-28 19:21:58.902 119 18248.72 54.24 52606.02 88888.00 2008-04-28 19:21:59.402 119 18248.67 54.25 52606.08 88888.00 2008-04-28 19:21:59.902 119 18248.73 54.17 52606.12 88888.00 2008-04-28 19:22:00.402 119 18248.71 54.19 52606.08 88888.00 2008-04-28 19:22:00.902 119 18248.60 54.23 52606.13 88888.00 2008-04-28 19:22:01.402 119 18248.75 54.21 52605.96 88888.00 2008-04-28 19:22:01.902 119 18248.92 54.07 52605.96 88888.00 2008-04-28 19:22:02.402 119 18248.94 54.02 52605.93 88888.00 2008-04-28 19:22:02.902 119 18248.81 54.01 52605.93 88888.00 2008-04-28 19:22:03.402 119 18248.74 54.00 52605.95 88888.00 2008-04-28 19:22:03.902 119 18248.86 53.95 52606.03 88888.00 2008-04-28 19:22:04.402 119 18248.94 53.95 52605.96 88888.00 2008-04-28 19:22:04.902 119 18249.03 53.90 52605.93 88888.00 2008-04-28 19:22:05.402 119 18248.96 53.87 52605.94 88888.00 2008-04-28 19:22:05.902 119 18249.03 53.85 52606.12 88888.00 2008-04-28 19:22:06.402 119 18249.08 53.79 52606.16 88888.00 2008-04-28 19:22:06.902 119 18249.05 53.83 52606.18 88888.00 2008-04-28 19:22:07.402 119 18248.98 53.87 52606.12 88888.00 2008-04-28 19:22:07.902 119 18248.97 53.86 52606.03 88888.00 2008-04-28 19:22:08.402 119 18249.06 53.80 52605.96 88888.00 2008-04-28 19:22:08.902 119 18249.17 53.78 52606.06 88888.00 2008-04-28 19:22:09.402 119 18249.18 53.84 52606.01 88888.00 2008-04-28 19:22:09.902 119 18249.17 53.90 52606.06 88888.00 2008-04-28 19:22:10.402 119 18249.19 53.90 52606.08 88888.00 2008-04-28 19:22:10.902 119 18249.14 53.99 52606.04 88888.00 2008-04-28 19:22:11.402 119 18249.08 54.06 52606.02 88888.00 2008-04-28 19:22:11.902 119 18249.14 54.17 52605.88 88888.00 2008-04-28 19:22:12.402 119 18249.24 54.21 52605.93 88888.00 2008-04-28 19:22:12.902 119 18249.15 54.31 52605.95 88888.00 2008-04-28 19:22:13.402 119 18249.00 54.37 52605.89 88888.00 2008-04-28 19:22:13.902 119 18249.07 54.31 52605.75 88888.00 2008-04-28 19:22:14.402 119 18249.08 54.32 52605.73 88888.00 2008-04-28 19:22:14.902 119 18249.25 54.45 52605.69 88888.00 2008-04-28 19:22:15.402 119 18249.30 54.50 52605.73 88888.00 2008-04-28 19:22:15.902 119 18249.37 54.44 52605.83 88888.00 2008-04-28 19:22:16.402 119 18249.42 54.47 52605.79 88888.00 2008-04-28 19:22:16.902 119 18249.39 54.59 52605.70 88888.00 2008-04-28 19:22:17.402 119 18249.37 54.75 52605.78 88888.00 2008-04-28 19:22:17.902 119 18249.43 54.74 52605.91 88888.00 2008-04-28 19:22:18.402 119 18249.45 54.72 52605.96 88888.00 2008-04-28 19:22:18.902 119 18249.47 54.79 52605.86 88888.00 2008-04-28 19:22:19.402 119 18249.38 54.84 52605.98 88888.00 2008-04-28 19:22:19.902 119 18249.34 54.88 52606.08 88888.00 2008-04-28 19:22:20.402 119 18249.41 54.92 52606.00 88888.00 2008-04-28 19:22:20.902 119 18249.50 54.92 52606.03 88888.00 2008-04-28 19:22:21.402 119 18249.51 54.85 52606.01 88888.00 2008-04-28 19:22:21.902 119 18249.50 54.81 52605.92 88888.00 2008-04-28 19:22:22.402 119 18249.47 54.94 52606.09 88888.00 2008-04-28 19:22:22.902 119 18249.54 54.98 52606.24 88888.00 2008-04-28 19:22:23.402 119 18249.65 55.04 52606.13 88888.00 2008-04-28 19:22:23.902 119 18249.61 55.03 52606.24 88888.00 2008-04-28 19:22:24.402 119 18249.52 54.96 52606.36 88888.00 2008-04-28 19:22:24.902 119 18249.50 54.91 52606.29 88888.00 2008-04-28 19:22:25.402 119 18249.49 55.07 52606.23 88888.00 2008-04-28 19:22:25.902 119 18249.61 55.08 52606.35 88888.00 2008-04-28 19:22:26.402 119 18249.43 55.09 52606.37 88888.00 2008-04-28 19:22:26.902 119 18249.30 55.10 52606.38 88888.00 2008-04-28 19:22:27.402 119 18249.34 55.06 52606.47 88888.00 2008-04-28 19:22:27.902 119 18249.36 55.03 52606.54 88888.00 2008-04-28 19:22:28.402 119 18249.42 54.98 52606.51 88888.00 2008-04-28 19:22:28.902 119 18249.40 54.98 52606.46 88888.00 2008-04-28 19:22:29.402 119 18249.35 54.97 52606.40 88888.00 2008-04-28 19:22:29.902 119 18249.39 54.81 52606.46 88888.00 2008-04-28 19:22:30.402 119 18249.42 54.75 52606.56 88888.00 2008-04-28 19:22:30.902 119 18249.37 54.74 52606.53 88888.00 2008-04-28 19:22:31.402 119 18249.41 54.72 52606.48 88888.00 2008-04-28 19:22:31.902 119 18249.35 54.57 52606.49 88888.00 2008-04-28 19:22:32.402 119 18249.35 54.53 52606.53 88888.00 2008-04-28 19:22:32.902 119 18249.34 54.75 52606.43 88888.00 2008-04-28 19:22:33.402 119 18249.35 54.83 52606.47 88888.00 2008-04-28 19:22:33.902 119 18249.31 54.85 52606.47 88888.00 2008-04-28 19:22:34.402 119 18249.25 54.84 52606.47 88888.00 2008-04-28 19:22:34.902 119 18249.31 54.92 52606.47 88888.00 2008-04-28 19:22:35.402 119 18249.31 55.00 52606.46 88888.00 2008-04-28 19:22:35.902 119 18249.40 55.08 52606.44 88888.00 2008-04-28 19:22:36.402 119 18249.43 55.15 52606.26 88888.00 2008-04-28 19:22:36.902 119 18249.50 55.15 52606.26 88888.00 2008-04-28 19:22:37.402 119 18249.53 55.04 52606.27 88888.00 2008-04-28 19:22:37.902 119 18249.57 55.04 52606.25 88888.00 2008-04-28 19:22:38.402 119 18249.60 55.10 52606.29 88888.00 2008-04-28 19:22:38.902 119 18249.56 55.13 52606.21 88888.00 2008-04-28 19:22:39.402 119 18249.61 55.05 52606.14 88888.00 2008-04-28 19:22:39.902 119 18249.57 55.06 52606.13 88888.00 2008-04-28 19:22:40.402 119 18249.54 55.12 52606.05 88888.00 2008-04-28 19:22:40.902 119 18249.51 55.09 52606.06 88888.00 2008-04-28 19:22:41.402 119 18249.50 55.08 52606.12 88888.00 2008-04-28 19:22:41.902 119 18249.58 55.08 52606.24 88888.00 2008-04-28 19:22:42.402 119 18249.57 55.02 52606.17 88888.00 2008-04-28 19:22:42.902 119 18249.67 55.02 52606.14 88888.00 2008-04-28 19:22:43.402 119 18249.72 54.97 52606.13 88888.00 2008-04-28 19:22:43.902 119 18249.62 55.01 52606.36 88888.00 2008-04-28 19:22:44.402 119 18249.68 55.16 52606.36 88888.00 2008-04-28 19:22:44.902 119 18249.61 55.21 52606.26 88888.00 2008-04-28 19:22:45.402 119 18249.70 55.29 52606.16 88888.00 2008-04-28 19:22:45.902 119 18249.69 55.28 52606.29 88888.00 2008-04-28 19:22:46.402 119 18249.68 55.20 52606.27 88888.00 2008-04-28 19:22:46.902 119 18249.75 55.25 52606.26 88888.00 2008-04-28 19:22:47.402 119 18249.67 55.26 52606.17 88888.00 2008-04-28 19:22:47.902 119 18249.56 55.25 52606.19 88888.00 2008-04-28 19:22:48.402 119 18249.65 55.25 52606.23 88888.00 2008-04-28 19:22:48.902 119 18249.61 55.29 52606.30 88888.00 2008-04-28 19:22:49.402 119 18249.65 55.29 52606.19 88888.00 2008-04-28 19:22:49.902 119 18249.58 55.18 52606.15 88888.00 2008-04-28 19:22:50.402 119 18249.42 55.15 52606.31 88888.00 2008-04-28 19:22:50.902 119 18249.50 55.06 52606.42 88888.00 2008-04-28 19:22:51.402 119 18249.42 55.11 52606.35 88888.00 2008-04-28 19:22:51.902 119 18249.40 55.32 52606.33 88888.00 2008-04-28 19:22:52.402 119 18249.46 55.39 52606.15 88888.00 2008-04-28 19:22:52.902 119 18249.47 55.36 52606.17 88888.00 2008-04-28 19:22:53.402 119 18249.42 55.32 52606.19 88888.00 2008-04-28 19:22:53.902 119 18249.53 55.26 52606.07 88888.00 2008-04-28 19:22:54.402 119 18249.49 55.30 52606.25 88888.00 2008-04-28 19:22:54.902 119 18249.56 55.36 52606.38 88888.00 2008-04-28 19:22:55.402 119 18249.65 55.36 52606.31 88888.00 2008-04-28 19:22:55.902 119 18249.68 55.34 52606.39 88888.00 2008-04-28 19:22:56.402 119 18249.58 55.24 52606.47 88888.00 2008-04-28 19:22:56.902 119 18249.60 55.29 52606.42 88888.00 2008-04-28 19:22:57.402 119 18249.57 55.28 52606.31 88888.00 2008-04-28 19:22:57.902 119 18249.52 55.23 52606.30 88888.00 2008-04-28 19:22:58.402 119 18249.46 55.26 52606.28 88888.00 2008-04-28 19:22:58.902 119 18249.51 55.24 52606.42 88888.00 2008-04-28 19:22:59.402 119 18249.48 55.21 52606.65 88888.00 2008-04-28 19:22:59.902 119 18249.54 55.23 52606.62 88888.00 2008-04-28 19:23:00.402 119 18249.53 55.21 52606.58 88888.00 2008-04-28 19:23:00.902 119 18249.54 55.24 52606.52 88888.00 2008-04-28 19:23:01.402 119 18249.60 55.21 52606.52 88888.00 2008-04-28 19:23:01.902 119 18249.58 55.26 52606.61 88888.00 2008-04-28 19:23:02.402 119 18249.56 55.31 52606.58 88888.00 2008-04-28 19:23:02.902 119 18249.56 55.40 52606.41 88888.00 2008-04-28 19:23:03.402 119 18249.64 55.41 52606.47 88888.00 2008-04-28 19:23:03.902 119 18249.76 55.38 52606.47 88888.00 2008-04-28 19:23:04.402 119 18249.75 55.39 52606.42 88888.00 2008-04-28 19:23:04.902 119 18249.76 55.39 52606.37 88888.00 2008-04-28 19:23:05.402 119 18249.75 55.44 52606.38 88888.00 2008-04-28 19:23:05.902 119 18249.79 55.37 52606.37 88888.00 2008-04-28 19:23:06.402 119 18249.89 55.26 52606.32 88888.00 2008-04-28 19:23:06.902 119 18249.91 55.20 52606.32 88888.00 2008-04-28 19:23:07.402 119 18249.97 55.22 52606.31 88888.00 2008-04-28 19:23:07.902 119 18249.98 55.29 52606.25 88888.00 2008-04-28 19:23:08.402 119 18249.92 55.35 52606.25 88888.00 2008-04-28 19:23:08.902 119 18250.04 55.43 52606.23 88888.00 2008-04-28 19:23:09.402 119 18250.06 55.37 52606.27 88888.00 2008-04-28 19:23:09.902 119 18249.96 55.37 52606.40 88888.00 2008-04-28 19:23:10.402 119 18249.79 55.42 52606.41 88888.00 2008-04-28 19:23:10.902 119 18249.93 55.23 52606.44 88888.00 2008-04-28 19:23:11.402 119 18250.02 55.25 52606.46 88888.00 2008-04-28 19:23:11.902 119 18250.07 55.47 52606.40 88888.00 2008-04-28 19:23:12.402 119 18250.04 55.52 52606.47 88888.00 2008-04-28 19:23:12.902 119 18250.04 55.54 52606.43 88888.00 2008-04-28 19:23:13.402 119 18250.15 55.49 52606.28 88888.00 2008-04-28 19:23:13.902 119 18250.27 55.52 52606.28 88888.00 2008-04-28 19:23:14.402 119 18250.25 55.53 52606.32 88888.00 2008-04-28 19:23:14.902 119 18250.22 55.59 52606.41 88888.00 2008-04-28 19:23:15.402 119 18250.13 55.61 52606.44 88888.00 2008-04-28 19:23:15.902 119 18250.08 55.65 52606.44 88888.00 2008-04-28 19:23:16.402 119 18250.05 55.68 52606.46 88888.00 2008-04-28 19:23:16.902 119 18250.05 55.69 52606.41 88888.00 2008-04-28 19:23:17.402 119 18249.93 55.70 52606.40 88888.00 2008-04-28 19:23:17.902 119 18250.00 55.73 52606.48 88888.00 2008-04-28 19:23:18.402 119 18250.11 55.71 52606.46 88888.00 2008-04-28 19:23:18.902 119 18250.07 55.76 52606.49 88888.00 2008-04-28 19:23:19.402 119 18249.92 55.77 52606.49 88888.00 2008-04-28 19:23:19.902 119 18249.97 55.79 52606.40 88888.00 2008-04-28 19:23:20.402 119 18250.05 55.76 52606.44 88888.00 2008-04-28 19:23:20.902 119 18250.05 55.74 52606.51 88888.00 2008-04-28 19:23:21.402 119 18249.93 55.72 52606.61 88888.00 2008-04-28 19:23:21.902 119 18249.92 55.71 52606.65 88888.00 2008-04-28 19:23:22.402 119 18249.91 55.72 52606.64 88888.00 2008-04-28 19:23:22.902 119 18250.00 55.78 52606.59 88888.00 2008-04-28 19:23:23.402 119 18249.94 55.79 52606.71 88888.00 2008-04-28 19:23:23.902 119 18249.79 55.72 52606.71 88888.00 2008-04-28 19:23:24.402 119 18249.83 55.79 52606.70 88888.00 2008-04-28 19:23:24.902 119 18249.98 55.86 52606.71 88888.00 2008-04-28 19:23:25.402 119 18249.85 55.91 52606.72 88888.00 2008-04-28 19:23:25.902 119 18249.84 55.84 52606.77 88888.00 2008-04-28 19:23:26.402 119 18249.81 55.89 52606.73 88888.00 2008-04-28 19:23:26.902 119 18249.83 55.96 52606.59 88888.00 2008-04-28 19:23:27.402 119 18249.82 55.97 52606.73 88888.00 2008-04-28 19:23:27.902 119 18249.74 55.96 52606.65 88888.00 2008-04-28 19:23:28.402 119 18249.72 55.89 52606.62 88888.00 2008-04-28 19:23:28.902 119 18249.60 55.87 52606.67 88888.00 2008-04-28 19:23:29.402 119 18249.83 55.95 52606.72 88888.00 2008-04-28 19:23:29.902 119 18249.90 55.91 52606.70 88888.00 2008-04-28 19:23:30.402 119 18249.75 55.86 52606.70 88888.00 2008-04-28 19:23:30.902 119 18249.80 55.83 52606.70 88888.00 2008-04-28 19:23:31.402 119 18249.83 55.75 52606.71 88888.00 2008-04-28 19:23:31.902 119 18249.85 55.72 52606.62 88888.00 2008-04-28 19:23:32.402 119 18249.94 55.77 52606.61 88888.00 2008-04-28 19:23:32.902 119 18249.98 55.83 52606.65 88888.00 2008-04-28 19:23:33.402 119 18249.91 55.89 52606.62 88888.00 2008-04-28 19:23:33.902 119 18249.86 55.88 52606.64 88888.00 2008-04-28 19:23:34.402 119 18249.92 55.87 52606.74 88888.00 2008-04-28 19:23:34.902 119 18249.93 55.89 52606.65 88888.00 2008-04-28 19:23:35.402 119 18249.89 55.94 52606.71 88888.00 2008-04-28 19:23:35.902 119 18249.89 55.92 52606.72 88888.00 2008-04-28 19:23:36.402 119 18249.93 55.86 52606.64 88888.00 2008-04-28 19:23:36.902 119 18250.04 55.88 52606.54 88888.00 2008-04-28 19:23:37.402 119 18250.06 55.79 52606.51 88888.00 2008-04-28 19:23:37.902 119 18249.98 55.74 52606.48 88888.00 2008-04-28 19:23:38.402 119 18250.00 55.80 52606.63 88888.00 2008-04-28 19:23:38.902 119 18250.03 55.84 52606.62 88888.00 2008-04-28 19:23:39.402 119 18250.18 55.89 52606.71 88888.00 2008-04-28 19:23:39.902 119 18250.12 55.87 52606.86 88888.00 2008-04-28 19:23:40.402 119 18250.14 55.79 52606.88 88888.00 2008-04-28 19:23:40.902 119 18249.98 55.73 52606.75 88888.00 2008-04-28 19:23:41.402 119 18250.04 55.79 52606.56 88888.00 2008-04-28 19:23:41.902 119 18250.19 55.80 52606.53 88888.00 2008-04-28 19:23:42.402 119 18250.26 55.85 52606.62 88888.00 2008-04-28 19:23:42.902 119 18250.28 55.82 52606.54 88888.00 2008-04-28 19:23:43.402 119 18250.40 55.79 52606.53 88888.00 2008-04-28 19:23:43.902 119 18250.41 55.74 52606.53 88888.00 2008-04-28 19:23:44.402 119 18250.26 55.79 52606.60 88888.00 2008-04-28 19:23:44.902 119 18250.37 55.85 52606.77 88888.00 2008-04-28 19:23:45.402 119 18250.47 55.89 52606.73 88888.00 2008-04-28 19:23:45.902 119 18250.26 55.92 52606.59 88888.00 2008-04-28 19:23:46.402 119 18250.30 55.85 52606.62 88888.00 2008-04-28 19:23:46.902 119 18250.37 55.81 52606.76 88888.00 2008-04-28 19:23:47.402 119 18250.35 55.88 52606.74 88888.00 2008-04-28 19:23:47.902 119 18250.45 55.99 52606.70 88888.00 2008-04-28 19:23:48.402 119 18250.51 55.94 52606.64 88888.00 2008-04-28 19:23:48.902 119 18250.62 55.88 52606.53 88888.00 2008-04-28 19:23:49.402 119 18250.68 55.98 52606.47 88888.00 2008-04-28 19:23:49.902 119 18250.66 55.99 52606.49 88888.00 2008-04-28 19:23:50.402 119 18250.76 55.99 52606.55 88888.00 2008-04-28 19:23:50.902 119 18250.71 55.95 52606.62 88888.00 2008-04-28 19:23:51.402 119 18250.71 55.89 52606.66 88888.00 2008-04-28 19:23:51.902 119 18250.69 55.92 52606.71 88888.00 2008-04-28 19:23:52.402 119 18250.40 55.84 52606.58 88888.00 2008-04-28 19:23:52.902 119 18250.44 55.83 52606.38 88888.00 2008-04-28 19:23:53.402 119 18250.66 55.86 52606.39 88888.00 2008-04-28 19:23:53.902 119 18250.76 55.95 52606.54 88888.00 2008-04-28 19:23:54.402 119 18250.66 55.96 52606.50 88888.00 2008-04-28 19:23:54.902 119 18250.69 55.85 52606.55 88888.00 2008-04-28 19:23:55.402 119 18250.63 55.75 52606.50 88888.00 2008-04-28 19:23:55.902 119 18250.55 55.79 52606.53 88888.00 2008-04-28 19:23:56.402 119 18250.56 55.85 52606.61 88888.00 2008-04-28 19:23:56.902 119 18250.58 55.90 52606.56 88888.00 2008-04-28 19:23:57.402 119 18250.65 55.85 52606.63 88888.00 2008-04-28 19:23:57.902 119 18250.77 55.63 52606.73 88888.00 2008-04-28 19:23:58.402 119 18250.76 55.58 52606.55 88888.00 2008-04-28 19:23:58.902 119 18250.73 55.61 52606.54 88888.00 2008-04-28 19:23:59.402 119 18250.79 55.64 52606.50 88888.00 2008-04-28 19:23:59.902 119 18250.92 55.55 52606.50 88888.00 2008-04-28 19:24:00.402 119 18250.91 55.61 52606.44 88888.00 2008-04-28 19:24:00.902 119 18250.88 55.78 52606.53 88888.00 2008-04-28 19:24:01.402 119 18250.82 55.85 52606.56 88888.00 2008-04-28 19:24:01.902 119 18250.83 55.96 52606.65 88888.00 2008-04-28 19:24:02.402 119 18250.87 56.09 52606.74 88888.00 2008-04-28 19:24:02.902 119 18250.82 56.05 52606.76 88888.00 2008-04-28 19:24:03.402 119 18250.83 56.00 52606.79 88888.00 2008-04-28 19:24:03.902 119 18250.84 55.94 52606.77 88888.00 2008-04-28 19:24:04.402 119 18250.95 55.94 52606.75 88888.00 2008-04-28 19:24:04.902 119 18250.87 55.95 52606.78 88888.00 2008-04-28 19:24:05.402 119 18250.84 56.02 52606.96 88888.00 2008-04-28 19:24:05.902 119 18250.97 56.07 52606.87 88888.00 2008-04-28 19:24:06.402 119 18250.97 56.04 52606.84 88888.00 2008-04-28 19:24:06.902 119 18250.93 56.07 52606.75 88888.00 2008-04-28 19:24:07.402 119 18250.89 56.17 52606.62 88888.00 2008-04-28 19:24:07.902 119 18250.87 56.20 52606.56 88888.00 2008-04-28 19:24:08.402 119 18250.87 56.25 52606.56 88888.00 2008-04-28 19:24:08.902 119 18250.90 56.29 52606.52 88888.00 2008-04-28 19:24:09.402 119 18250.90 56.26 52606.50 88888.00 2008-04-28 19:24:09.902 119 18251.06 56.22 52606.58 88888.00 2008-04-28 19:24:10.402 119 18251.02 56.20 52606.72 88888.00 2008-04-28 19:24:10.902 119 18250.97 56.24 52606.76 88888.00 2008-04-28 19:24:11.402 119 18251.01 56.26 52606.83 88888.00 2008-04-28 19:24:11.902 119 18251.15 56.31 52606.67 88888.00 2008-04-28 19:24:12.402 119 18251.21 56.31 52606.66 88888.00 2008-04-28 19:24:12.902 119 18251.20 56.35 52606.71 88888.00 2008-04-28 19:24:13.402 119 18251.06 56.35 52606.79 88888.00 2008-04-28 19:24:13.902 119 18250.97 56.39 52606.85 88888.00 2008-04-28 19:24:14.402 119 18251.12 56.44 52606.82 88888.00 2008-04-28 19:24:14.902 119 18251.24 56.43 52606.82 88888.00 2008-04-28 19:24:15.402 119 18251.28 56.39 52606.91 88888.00 2008-04-28 19:24:15.902 119 18251.42 56.42 52607.04 88888.00 2008-04-28 19:24:16.402 119 18251.35 56.42 52606.99 88888.00 2008-04-28 19:24:16.902 119 18251.31 56.21 52607.02 88888.00 2008-04-28 19:24:17.402 119 18251.36 55.98 52607.02 88888.00 2008-04-28 19:24:17.902 119 18251.44 55.92 52606.98 88888.00 2008-04-28 19:24:18.402 119 18251.31 56.06 52606.98 88888.00 2008-04-28 19:24:18.902 119 18251.24 56.23 52607.04 88888.00 2008-04-28 19:24:19.402 119 18251.25 56.26 52606.91 88888.00 2008-04-28 19:24:19.902 119 18251.30 56.32 52606.93 88888.00 2008-04-28 19:24:20.402 119 18251.28 56.35 52606.82 88888.00 2008-04-28 19:24:20.902 119 18251.28 56.38 52606.82 88888.00 2008-04-28 19:24:21.402 119 18251.39 56.35 52606.99 88888.00 2008-04-28 19:24:21.902 119 18251.39 56.33 52607.00 88888.00 2008-04-28 19:24:22.402 119 18251.43 56.25 52606.94 88888.00 2008-04-28 19:24:22.902 119 18251.27 56.16 52606.91 88888.00 2008-04-28 19:24:23.402 119 18251.39 56.24 52607.02 88888.00 2008-04-28 19:24:23.902 119 18251.45 56.34 52606.97 88888.00 2008-04-28 19:24:24.402 119 18251.54 56.30 52606.96 88888.00 2008-04-28 19:24:24.902 119 18251.46 56.18 52606.98 88888.00 2008-04-28 19:24:25.402 119 18251.27 56.17 52606.95 88888.00 2008-04-28 19:24:25.902 119 18251.39 56.18 52607.08 88888.00 2008-04-28 19:24:26.402 119 18251.50 56.12 52607.20 88888.00 2008-04-28 19:24:26.902 119 18251.47 56.14 52607.10 88888.00 2008-04-28 19:24:27.402 119 18251.52 56.12 52606.86 88888.00 2008-04-28 19:24:27.902 119 18251.48 56.17 52606.87 88888.00 2008-04-28 19:24:28.402 119 18251.49 56.19 52606.91 88888.00 2008-04-28 19:24:28.902 119 18251.47 56.28 52606.87 88888.00 2008-04-28 19:24:29.402 119 18251.55 56.23 52606.89 88888.00 2008-04-28 19:24:29.902 119 18251.63 56.21 52606.83 88888.00 2008-04-28 19:24:30.402 119 18251.65 56.18 52606.89 88888.00 2008-04-28 19:24:30.902 119 18251.60 56.20 52606.97 88888.00 2008-04-28 19:24:31.402 119 18251.66 56.22 52607.05 88888.00 2008-04-28 19:24:31.902 119 18251.64 56.17 52606.96 88888.00 2008-04-28 19:24:32.402 119 18251.66 56.05 52607.12 88888.00 2008-04-28 19:24:32.902 119 18251.82 56.05 52606.97 88888.00 2008-04-28 19:24:33.402 119 18251.90 56.10 52606.90 88888.00 2008-04-28 19:24:33.902 119 18251.79 56.05 52606.91 88888.00 2008-04-28 19:24:34.402 119 18251.66 56.01 52606.97 88888.00 2008-04-28 19:24:34.902 119 18251.75 56.04 52607.01 88888.00 2008-04-28 19:24:35.402 119 18251.84 56.05 52607.06 88888.00 2008-04-28 19:24:35.902 119 18251.68 55.96 52607.05 88888.00 2008-04-28 19:24:36.402 119 18251.48 55.94 52606.99 88888.00 2008-04-28 19:24:36.902 119 18251.71 55.99 52607.06 88888.00 2008-04-28 19:24:37.402 119 18251.79 56.05 52606.93 88888.00 2008-04-28 19:24:37.902 119 18251.80 56.05 52606.97 88888.00 2008-04-28 19:24:38.402 119 18251.86 56.03 52606.98 88888.00 2008-04-28 19:24:38.902 119 18251.74 56.02 52606.87 88888.00 2008-04-28 19:24:39.402 119 18251.78 55.97 52606.86 88888.00 2008-04-28 19:24:39.902 119 18251.88 55.95 52606.82 88888.00 2008-04-28 19:24:40.402 119 18251.90 55.97 52606.85 88888.00 2008-04-28 19:24:40.902 119 18251.92 55.97 52606.99 88888.00 2008-04-28 19:24:41.402 119 18251.95 56.02 52607.04 88888.00 2008-04-28 19:24:41.902 119 18251.90 56.03 52606.99 88888.00 2008-04-28 19:24:42.402 119 18251.81 56.02 52607.10 88888.00 2008-04-28 19:24:42.902 119 18251.93 56.06 52607.17 88888.00 2008-04-28 19:24:43.402 119 18251.96 56.10 52607.06 88888.00 2008-04-28 19:24:43.902 119 18251.95 56.10 52607.11 88888.00 2008-04-28 19:24:44.402 119 18251.91 56.09 52607.17 88888.00 2008-04-28 19:24:44.902 119 18251.90 56.10 52607.22 88888.00 2008-04-28 19:24:45.402 119 18251.92 56.18 52607.16 88888.00 2008-04-28 19:24:45.902 119 18251.87 56.26 52607.08 88888.00 2008-04-28 19:24:46.402 119 18252.00 56.31 52607.01 88888.00 2008-04-28 19:24:46.902 119 18251.98 56.31 52607.07 88888.00 2008-04-28 19:24:47.402 119 18251.97 56.25 52607.14 88888.00 2008-04-28 19:24:47.902 119 18251.87 56.22 52607.08 88888.00 2008-04-28 19:24:48.402 119 18251.77 56.24 52607.04 88888.00 2008-04-28 19:24:48.902 119 18251.78 56.18 52607.08 88888.00 2008-04-28 19:24:49.402 119 18251.77 56.17 52607.20 88888.00 2008-04-28 19:24:49.902 119 18251.75 56.19 52607.25 88888.00 2008-04-28 19:24:50.402 119 18251.79 56.26 52607.18 88888.00 2008-04-28 19:24:50.902 119 18251.75 56.28 52607.14 88888.00 2008-04-28 19:24:51.402 119 18251.78 56.19 52607.19 88888.00 2008-04-28 19:24:51.902 119 18251.78 56.16 52607.16 88888.00 2008-04-28 19:24:52.402 119 18251.86 56.21 52607.19 88888.00 2008-04-28 19:24:52.902 119 18252.07 56.32 52607.30 88888.00 2008-04-28 19:24:53.402 119 18252.06 56.36 52607.39 88888.00 2008-04-28 19:24:53.902 119 18251.99 56.29 52607.33 88888.00 2008-04-28 19:24:54.402 119 18251.97 56.21 52607.30 88888.00 2008-04-28 19:24:54.902 119 18251.84 56.15 52607.14 88888.00 2008-04-28 19:24:55.402 119 18251.76 56.17 52607.21 88888.00 2008-04-28 19:24:55.902 119 18251.87 56.22 52607.32 88888.00 2008-04-28 19:24:56.402 119 18251.84 56.17 52607.23 88888.00 2008-04-28 19:24:56.902 119 18251.86 56.26 52607.27 88888.00 2008-04-28 19:24:57.402 119 18251.78 56.22 52607.32 88888.00 2008-04-28 19:24:57.902 119 18251.81 56.28 52607.32 88888.00 2008-04-28 19:24:58.402 119 18251.87 56.40 52607.23 88888.00 2008-04-28 19:24:58.902 119 18251.85 56.39 52607.12 88888.00 2008-04-28 19:24:59.402 119 18251.87 56.35 52607.19 88888.00 2008-04-28 19:24:59.902 119 18251.92 56.41 52607.23 88888.00 2008-04-28 19:25:00.402 119 18252.00 56.38 52607.24 88888.00 2008-04-28 19:25:00.902 119 18251.98 56.38 52607.32 88888.00 2008-04-28 19:25:01.402 119 18252.06 56.38 52607.23 88888.00 2008-04-28 19:25:01.902 119 18252.11 56.29 52607.25 88888.00 2008-04-28 19:25:02.402 119 18252.11 56.34 52607.24 88888.00 2008-04-28 19:25:02.902 119 18252.11 56.38 52607.32 88888.00 2008-04-28 19:25:03.402 119 18252.14 56.38 52607.32 88888.00 2008-04-28 19:25:03.902 119 18252.22 56.38 52607.34 88888.00 2008-04-28 19:25:04.402 119 18252.13 56.44 52607.19 88888.00 2008-04-28 19:25:04.902 119 18252.21 56.46 52607.24 88888.00 2008-04-28 19:25:05.402 119 18252.20 56.44 52607.25 88888.00 2008-04-28 19:25:05.902 119 18252.14 56.50 52607.28 88888.00 2008-04-28 19:25:06.402 119 18252.11 56.54 52607.34 88888.00 2008-04-28 19:25:06.902 119 18252.09 56.55 52607.21 88888.00 2008-04-28 19:25:07.402 119 18252.02 56.62 52607.24 88888.00 2008-04-28 19:25:07.902 119 18252.11 56.58 52607.33 88888.00 2008-04-28 19:25:08.402 119 18252.10 56.61 52607.22 88888.00 2008-04-28 19:25:08.902 119 18252.25 56.63 52607.24 88888.00 2008-04-28 19:25:09.402 119 18252.30 56.67 52607.32 88888.00 2008-04-28 19:25:09.902 119 18252.21 56.69 52607.20 88888.00 2008-04-28 19:25:10.402 119 18252.25 56.72 52607.23 88888.00 2008-04-28 19:25:10.902 119 18252.25 56.75 52607.28 88888.00 2008-04-28 19:25:11.402 119 18252.30 56.76 52607.28 88888.00 2008-04-28 19:25:11.902 119 18252.33 56.80 52607.31 88888.00 2008-04-28 19:25:12.402 119 18252.28 56.83 52607.31 88888.00 2008-04-28 19:25:12.902 119 18252.24 56.81 52607.23 88888.00 2008-04-28 19:25:13.402 119 18252.20 56.84 52607.23 88888.00 2008-04-28 19:25:13.902 119 18252.29 56.78 52607.28 88888.00 2008-04-28 19:25:14.402 119 18252.38 56.84 52607.25 88888.00 2008-04-28 19:25:14.902 119 18252.32 56.82 52607.28 88888.00 2008-04-28 19:25:15.402 119 18252.12 56.85 52607.37 88888.00 2008-04-28 19:25:15.902 119 18252.13 56.83 52607.33 88888.00 2008-04-28 19:25:16.402 119 18252.09 56.87 52607.32 88888.00 2008-04-28 19:25:16.902 119 18252.13 56.95 52607.41 88888.00 2008-04-28 19:25:17.402 119 18252.11 57.00 52607.39 88888.00 2008-04-28 19:25:17.902 119 18252.19 56.97 52607.23 88888.00 2008-04-28 19:25:18.402 119 18252.30 56.95 52607.12 88888.00 2008-04-28 19:25:18.902 119 18252.28 56.98 52607.37 88888.00 2008-04-28 19:25:19.402 119 18252.28 57.05 52607.33 88888.00 2008-04-28 19:25:19.902 119 18252.38 57.02 52607.08 88888.00 2008-04-28 19:25:20.402 119 18252.46 56.99 52607.12 88888.00 2008-04-28 19:25:20.902 119 18252.55 56.96 52607.16 88888.00 2008-04-28 19:25:21.402 119 18252.61 57.03 52607.10 88888.00 2008-04-28 19:25:21.902 119 18252.50 57.04 52607.13 88888.00 2008-04-28 19:25:22.402 119 18252.38 57.04 52607.07 88888.00 2008-04-28 19:25:22.902 119 18252.38 57.05 52607.11 88888.00 2008-04-28 19:25:23.402 119 18252.28 57.05 52607.20 88888.00 2008-04-28 19:25:23.902 119 18252.32 57.03 52607.24 88888.00 2008-04-28 19:25:24.402 119 18252.41 56.94 52607.35 88888.00 2008-04-28 19:25:24.902 119 18252.39 57.02 52607.42 88888.00 2008-04-28 19:25:25.402 119 18252.47 57.14 52607.35 88888.00 2008-04-28 19:25:25.902 119 18252.40 57.13 52607.30 88888.00 2008-04-28 19:25:26.402 119 18252.41 57.13 52607.32 88888.00 2008-04-28 19:25:26.902 119 18252.45 57.09 52607.32 88888.00 2008-04-28 19:25:27.402 119 18252.49 57.05 52607.32 88888.00 2008-04-28 19:25:27.902 119 18252.51 57.12 52607.37 88888.00 2008-04-28 19:25:28.402 119 18252.54 57.09 52607.40 88888.00 2008-04-28 19:25:28.902 119 18252.52 57.17 52607.46 88888.00 2008-04-28 19:25:29.402 119 18252.51 57.22 52607.43 88888.00 2008-04-28 19:25:29.902 119 18252.51 57.26 52607.44 88888.00 2008-04-28 19:25:30.402 119 18252.58 57.24 52607.46 88888.00 2008-04-28 19:25:30.902 119 18252.71 57.22 52607.47 88888.00 2008-04-28 19:25:31.402 119 18252.63 57.18 52607.41 88888.00 2008-04-28 19:25:31.902 119 18252.61 57.18 52607.41 88888.00 2008-04-28 19:25:32.402 119 18252.47 57.20 52607.37 88888.00 2008-04-28 19:25:32.902 119 18252.56 57.25 52607.42 88888.00 2008-04-28 19:25:33.402 119 18252.72 57.23 52607.35 88888.00 2008-04-28 19:25:33.902 119 18252.79 57.28 52607.31 88888.00 2008-04-28 19:25:34.402 119 18252.71 57.36 52607.34 88888.00 2008-04-28 19:25:34.902 119 18252.65 57.40 52607.32 88888.00 2008-04-28 19:25:35.402 119 18252.68 57.40 52607.40 88888.00 2008-04-28 19:25:35.902 119 18252.69 57.36 52607.40 88888.00 2008-04-28 19:25:36.402 119 18252.66 57.40 52607.31 88888.00 2008-04-28 19:25:36.902 119 18252.62 57.40 52607.27 88888.00 2008-04-28 19:25:37.402 119 18252.57 57.46 52607.30 88888.00 2008-04-28 19:25:37.902 119 18252.46 57.58 52607.25 88888.00 2008-04-28 19:25:38.402 119 18252.44 57.66 52607.37 88888.00 2008-04-28 19:25:38.902 119 18252.47 57.57 52607.30 88888.00 2008-04-28 19:25:39.402 119 18252.49 57.52 52607.32 88888.00 2008-04-28 19:25:39.902 119 18252.63 57.53 52607.42 88888.00 2008-04-28 19:25:40.402 119 18252.65 57.51 52607.41 88888.00 2008-04-28 19:25:40.902 119 18252.64 57.47 52607.30 88888.00 2008-04-28 19:25:41.402 119 18252.56 57.50 52607.32 88888.00 2008-04-28 19:25:41.902 119 18252.43 57.57 52607.31 88888.00 2008-04-28 19:25:42.402 119 18252.49 57.63 52607.29 88888.00 2008-04-28 19:25:42.902 119 18252.54 57.65 52607.31 88888.00 2008-04-28 19:25:43.402 119 18252.58 57.70 52607.35 88888.00 2008-04-28 19:25:43.902 119 18252.55 57.75 52607.35 88888.00 2008-04-28 19:25:44.402 119 18252.65 57.72 52607.35 88888.00 2008-04-28 19:25:44.902 119 18252.68 57.73 52607.35 88888.00 2008-04-28 19:25:45.402 119 18252.55 57.62 52607.30 88888.00 2008-04-28 19:25:45.902 119 18252.53 57.77 52607.35 88888.00 2008-04-28 19:25:46.402 119 18252.46 57.82 52607.39 88888.00 2008-04-28 19:25:46.902 119 18252.46 57.89 52607.33 88888.00 2008-04-28 19:25:47.402 119 18252.60 57.92 52607.37 88888.00 2008-04-28 19:25:47.902 119 18252.62 58.00 52607.35 88888.00 2008-04-28 19:25:48.402 119 18252.60 58.01 52607.34 88888.00 2008-04-28 19:25:48.902 119 18252.67 58.03 52607.37 88888.00 2008-04-28 19:25:49.402 119 18252.65 58.03 52607.42 88888.00 2008-04-28 19:25:49.902 119 18252.71 58.05 52607.41 88888.00 2008-04-28 19:25:50.402 119 18252.73 58.00 52607.39 88888.00 2008-04-28 19:25:50.902 119 18252.69 57.97 52607.51 88888.00 2008-04-28 19:25:51.402 119 18252.83 57.99 52607.60 88888.00 2008-04-28 19:25:51.902 119 18252.84 57.96 52607.51 88888.00 2008-04-28 19:25:52.402 119 18252.85 57.89 52607.54 88888.00 2008-04-28 19:25:52.902 119 18252.68 57.86 52607.44 88888.00 2008-04-28 19:25:53.402 119 18252.61 57.85 52607.42 88888.00 2008-04-28 19:25:53.902 119 18252.68 57.87 52607.39 88888.00 2008-04-28 19:25:54.402 119 18252.73 57.79 52607.27 88888.00 2008-04-28 19:25:54.902 119 18252.74 57.81 52607.27 88888.00 2008-04-28 19:25:55.402 119 18252.77 57.84 52607.31 88888.00 2008-04-28 19:25:55.902 119 18252.73 57.82 52607.25 88888.00 2008-04-28 19:25:56.402 119 18252.85 57.83 52607.31 88888.00 2008-04-28 19:25:56.902 119 18252.91 57.78 52607.39 88888.00 2008-04-28 19:25:57.402 119 18252.87 57.70 52607.41 88888.00 2008-04-28 19:25:57.902 119 18252.78 57.63 52607.45 88888.00 2008-04-28 19:25:58.402 119 18252.67 57.57 52607.48 88888.00 2008-04-28 19:25:58.902 119 18252.80 57.54 52607.40 88888.00 2008-04-28 19:25:59.402 119 18252.85 57.48 52607.40 88888.00 2008-04-28 19:25:59.902 119 18252.91 57.50 52607.52 88888.00 2008-04-28 19:26:00.402 119 18252.87 57.54 52607.51 88888.00 2008-04-28 19:26:00.902 119 18252.87 57.44 52607.58 88888.00 2008-04-28 19:26:01.402 119 18252.96 57.26 52607.57 88888.00 2008-04-28 19:26:01.902 119 18253.08 57.11 52607.56 88888.00 2008-04-28 19:26:02.402 119 18253.06 57.02 52607.54 88888.00 2008-04-28 19:26:02.902 119 18252.97 57.05 52607.52 88888.00 2008-04-28 19:26:03.402 119 18253.02 57.01 52607.54 88888.00 2008-04-28 19:26:03.902 119 18252.99 56.96 52607.49 88888.00 2008-04-28 19:26:04.402 119 18253.00 57.07 52607.52 88888.00 2008-04-28 19:26:04.902 119 18253.07 57.13 52607.42 88888.00 2008-04-28 19:26:05.402 119 18253.12 57.01 52607.45 88888.00 2008-04-28 19:26:05.902 119 18253.04 56.75 52607.46 88888.00 2008-04-28 19:26:06.402 119 18253.00 56.74 52607.47 88888.00 2008-04-28 19:26:06.902 119 18253.08 56.68 52607.49 88888.00 2008-04-28 19:26:07.402 119 18253.23 56.62 52607.49 88888.00 2008-04-28 19:26:07.902 119 18253.29 56.61 52607.62 88888.00 2008-04-28 19:26:08.402 119 18253.29 56.57 52607.55 88888.00 2008-04-28 19:26:08.902 119 18253.36 56.72 52607.53 88888.00 2008-04-28 19:26:09.402 119 18253.38 56.86 52607.47 88888.00 2008-04-28 19:26:09.902 119 18253.30 56.97 52607.60 88888.00 2008-04-28 19:26:10.402 119 18253.19 56.87 52607.70 88888.00 2008-04-28 19:26:10.902 119 18253.16 56.86 52607.70 88888.00 2008-04-28 19:26:11.402 119 18253.09 56.85 52607.66 88888.00 2008-04-28 19:26:11.902 119 18253.22 56.81 52607.67 88888.00 2008-04-28 19:26:12.402 119 18253.18 56.80 52607.75 88888.00 2008-04-28 19:26:12.902 119 18253.31 56.83 52607.76 88888.00 2008-04-28 19:26:13.402 119 18253.38 56.81 52607.75 88888.00 2008-04-28 19:26:13.902 119 18253.32 56.79 52607.68 88888.00 2008-04-28 19:26:14.402 119 18253.38 56.75 52607.67 88888.00 2008-04-28 19:26:14.902 119 18253.53 56.71 52607.67 88888.00 2008-04-28 19:26:15.402 119 18253.36 56.70 52607.70 88888.00 2008-04-28 19:26:15.902 119 18253.34 56.69 52607.83 88888.00 2008-04-28 19:26:16.402 119 18253.47 56.68 52607.80 88888.00 2008-04-28 19:26:16.902 119 18253.41 56.73 52607.71 88888.00 2008-04-28 19:26:17.402 119 18253.43 56.86 52607.62 88888.00 2008-04-28 19:26:17.902 119 18253.45 56.82 52607.42 88888.00 2008-04-28 19:26:18.402 119 18253.48 56.80 52607.51 88888.00 2008-04-28 19:26:18.902 119 18253.55 56.85 52607.44 88888.00 2008-04-28 19:26:19.402 119 18253.55 56.87 52607.49 88888.00 2008-04-28 19:26:19.902 119 18253.59 56.94 52607.51 88888.00 2008-04-28 19:26:20.402 119 18253.54 57.07 52607.43 88888.00 2008-04-28 19:26:20.902 119 18253.52 57.13 52607.45 88888.00 2008-04-28 19:26:21.402 119 18253.43 57.16 52607.51 88888.00 2008-04-28 19:26:21.902 119 18253.48 57.22 52607.52 88888.00 2008-04-28 19:26:22.402 119 18253.47 57.22 52607.56 88888.00 2008-04-28 19:26:22.902 119 18253.47 57.23 52607.70 88888.00 2008-04-28 19:26:23.402 119 18253.59 57.34 52607.75 88888.00 2008-04-28 19:26:23.902 119 18253.44 57.40 52607.86 88888.00 2008-04-28 19:26:24.402 119 18253.44 57.44 52607.90 88888.00 2008-04-28 19:26:24.902 119 18253.47 57.52 52607.95 88888.00 2008-04-28 19:26:25.402 119 18253.41 57.57 52607.93 88888.00 2008-04-28 19:26:25.902 119 18253.43 57.54 52607.83 88888.00 2008-04-28 19:26:26.402 119 18253.31 57.62 52607.76 88888.00 2008-04-28 19:26:26.902 119 18253.21 57.64 52607.67 88888.00 2008-04-28 19:26:27.402 119 18253.29 57.63 52607.72 88888.00 2008-04-28 19:26:27.902 119 18253.28 57.62 52607.66 88888.00 2008-04-28 19:26:28.402 119 18253.28 57.63 52607.74 88888.00 2008-04-28 19:26:28.902 119 18253.11 57.71 52607.83 88888.00 2008-04-28 19:26:29.402 119 18253.19 57.73 52607.97 88888.00 2008-04-28 19:26:29.902 119 18253.27 57.75 52608.10 88888.00 2008-04-28 19:26:30.402 119 18253.09 57.83 52608.17 88888.00 2008-04-28 19:26:30.902 119 18252.93 57.86 52607.98 88888.00 2008-04-28 19:26:31.402 119 18252.85 57.89 52607.93 88888.00 2008-04-28 19:26:31.902 119 18252.75 58.00 52608.04 88888.00 2008-04-28 19:26:32.402 119 18252.71 58.02 52608.14 88888.00 2008-04-28 19:26:32.902 119 18252.64 58.03 52607.99 88888.00 2008-04-28 19:26:33.402 119 18252.56 58.06 52608.03 88888.00 2008-04-28 19:26:33.902 119 18252.56 58.09 52608.07 88888.00 2008-04-28 19:26:34.402 119 18252.56 58.14 52608.09 88888.00 2008-04-28 19:26:34.902 119 18252.39 58.20 52608.13 88888.00 2008-04-28 19:26:35.402 119 18252.42 58.14 52608.04 88888.00 2008-04-28 19:26:35.902 119 18252.29 58.08 52608.04 88888.00 2008-04-28 19:26:36.402 119 18252.25 58.17 52608.11 88888.00 2008-04-28 19:26:36.902 119 18252.36 58.18 52608.15 88888.00 2008-04-28 19:26:37.402 119 18252.42 58.26 52608.29 88888.00 2008-04-28 19:26:37.902 119 18252.30 58.32 52608.26 88888.00 2008-04-28 19:26:38.402 119 18252.30 58.36 52608.24 88888.00 2008-04-28 19:26:38.902 119 18252.29 58.39 52608.11 88888.00 2008-04-28 19:26:39.402 119 18252.15 58.41 52608.25 88888.00 2008-04-28 19:26:39.902 119 18252.20 58.39 52608.29 88888.00 2008-04-28 19:26:40.402 119 18252.30 58.45 52608.18 88888.00 2008-04-28 19:26:40.902 119 18252.34 58.57 52608.06 88888.00 2008-04-28 19:26:41.402 119 18252.25 58.61 52607.97 88888.00 2008-04-28 19:26:41.902 119 18252.17 58.58 52607.89 88888.00 2008-04-28 19:26:42.402 119 18252.31 58.52 52607.92 88888.00 2008-04-28 19:26:42.902 119 18252.34 58.54 52608.09 88888.00 2008-04-28 19:26:43.402 119 18252.30 58.51 52608.05 88888.00 2008-04-28 19:26:43.902 119 18252.30 58.52 52607.93 88888.00 2008-04-28 19:26:44.402 119 18252.13 58.46 52607.91 88888.00 2008-04-28 19:26:44.902 119 18252.04 58.55 52607.99 88888.00 2008-04-28 19:26:45.402 119 18252.12 58.63 52608.07 88888.00 2008-04-28 19:26:45.902 119 18252.18 58.70 52608.10 88888.00 2008-04-28 19:26:46.402 119 18252.17 58.74 52608.09 88888.00 2008-04-28 19:26:46.902 119 18252.29 58.76 52608.13 88888.00 2008-04-28 19:26:47.402 119 18252.18 58.84 52608.09 88888.00 2008-04-28 19:26:47.902 119 18252.19 58.94 52608.06 88888.00 2008-04-28 19:26:48.402 119 18252.20 59.01 52607.98 88888.00 2008-04-28 19:26:48.902 119 18252.15 59.07 52607.93 88888.00 2008-04-28 19:26:49.402 119 18252.17 59.08 52607.99 88888.00 2008-04-28 19:26:49.902 119 18252.30 59.14 52607.98 88888.00 2008-04-28 19:26:50.402 119 18252.25 59.15 52608.06 88888.00 2008-04-28 19:26:50.902 119 18252.20 59.14 52608.02 88888.00 2008-04-28 19:26:51.402 119 18252.23 59.11 52608.07 88888.00 2008-04-28 19:26:51.902 119 18252.14 59.21 52608.07 88888.00 2008-04-28 19:26:52.402 119 18252.12 59.24 52608.13 88888.00 2008-04-28 19:26:52.902 119 18252.13 59.28 52608.06 88888.00 2008-04-28 19:26:53.402 119 18252.04 59.32 52608.07 88888.00 2008-04-28 19:26:53.902 119 18252.12 59.26 52608.11 88888.00 2008-04-28 19:26:54.402 119 18251.98 59.26 52608.06 88888.00 2008-04-28 19:26:54.902 119 18251.90 59.23 52608.09 88888.00 2008-04-28 19:26:55.402 119 18251.89 59.25 52608.03 88888.00 2008-04-28 19:26:55.902 119 18251.85 59.26 52607.86 88888.00 2008-04-28 19:26:56.402 119 18251.82 59.28 52607.86 88888.00 2008-04-28 19:26:56.902 119 18251.77 59.28 52607.87 88888.00 2008-04-28 19:26:57.402 119 18251.76 59.25 52608.02 88888.00 2008-04-28 19:26:57.902 119 18251.78 59.21 52608.09 88888.00 2008-04-28 19:26:58.402 119 18251.62 59.30 52608.11 88888.00 2008-04-28 19:26:58.902 119 18251.68 59.26 52608.02 88888.00 2008-04-28 19:26:59.402 119 18251.53 59.22 52608.01 88888.00 2008-04-28 19:26:59.902 119 18251.45 59.24 52607.98 88888.00 2008-04-28 19:27:00.402 119 18251.49 59.22 52608.06 88888.00 2008-04-28 19:27:00.902 119 18251.39 58.99 52607.87 88888.00 2008-04-28 19:27:01.402 119 18251.27 59.08 52607.85 88888.00 2008-04-28 19:27:01.902 119 18251.20 59.15 52608.00 88888.00 2008-04-28 19:27:02.402 119 18251.10 59.13 52608.05 88888.00 2008-04-28 19:27:02.902 119 18251.21 59.13 52608.02 88888.00 2008-04-28 19:27:03.402 119 18251.04 59.12 52608.01 88888.00 2008-04-28 19:27:03.902 119 18251.06 59.00 52607.99 88888.00 2008-04-28 19:27:04.402 119 18251.19 58.84 52607.98 88888.00 2008-04-28 19:27:04.902 119 18251.28 58.87 52607.92 88888.00 2008-04-28 19:27:05.402 119 18251.34 58.85 52607.97 88888.00 2008-04-28 19:27:05.902 119 18251.32 58.89 52607.98 88888.00 2008-04-28 19:27:06.402 119 18251.22 58.81 52608.07 88888.00 2008-04-28 19:27:06.902 119 18251.13 58.75 52608.09 88888.00 2008-04-28 19:27:07.402 119 18251.13 58.71 52608.15 88888.00 2008-04-28 19:27:07.902 119 18251.06 58.67 52608.14 88888.00 2008-04-28 19:27:08.402 119 18251.10 58.63 52608.04 88888.00 2008-04-28 19:27:08.902 119 18251.16 58.41 52607.94 88888.00 2008-04-28 19:27:09.402 119 18251.10 58.34 52607.90 88888.00 2008-04-28 19:27:09.902 119 18251.10 58.36 52607.97 88888.00 2008-04-28 19:27:10.402 119 18251.17 58.45 52608.03 88888.00 2008-04-28 19:27:10.902 119 18251.17 58.46 52608.20 88888.00 2008-04-28 19:27:11.402 119 18251.15 58.36 52608.24 88888.00 2008-04-28 19:27:11.902 119 18251.14 58.31 52608.16 88888.00 2008-04-28 19:27:12.402 119 18251.21 58.20 52608.21 88888.00 2008-04-28 19:27:12.902 119 18251.19 58.16 52608.02 88888.00 2008-04-28 19:27:13.402 119 18251.16 58.11 52608.04 88888.00 2008-04-28 19:27:13.902 119 18251.15 58.12 52608.16 88888.00 2008-04-28 19:27:14.402 119 18251.24 58.06 52608.12 88888.00 2008-04-28 19:27:14.902 119 18251.22 58.05 52608.10 88888.00 2008-04-28 19:27:15.402 119 18251.15 58.04 52608.11 88888.00 2008-04-28 19:27:15.902 119 18251.20 58.00 52608.06 88888.00 2008-04-28 19:27:16.402 119 18251.22 58.02 52608.06 88888.00 2008-04-28 19:27:16.902 119 18251.23 57.98 52608.04 88888.00 2008-04-28 19:27:17.402 119 18251.30 57.94 52608.03 88888.00 2008-04-28 19:27:17.902 119 18251.26 58.03 52608.04 88888.00 2008-04-28 19:27:18.402 119 18251.21 58.08 52608.03 88888.00 2008-04-28 19:27:18.902 119 18251.08 57.91 52608.01 88888.00 2008-04-28 19:27:19.402 119 18251.12 57.92 52607.94 88888.00 2008-04-28 19:27:19.902 119 18251.19 57.97 52608.02 88888.00 2008-04-28 19:27:20.402 119 18251.26 58.01 52608.02 88888.00 2008-04-28 19:27:20.902 119 18251.20 58.08 52608.02 88888.00 2008-04-28 19:27:21.402 119 18251.17 58.04 52607.93 88888.00 2008-04-28 19:27:21.902 119 18251.06 57.92 52607.89 88888.00 2008-04-28 19:27:22.402 119 18251.08 57.88 52607.91 88888.00 2008-04-28 19:27:22.902 119 18251.03 57.85 52607.99 88888.00 2008-04-28 19:27:23.402 119 18250.98 57.86 52608.00 88888.00 2008-04-28 19:27:23.902 119 18250.93 57.84 52607.98 88888.00 2008-04-28 19:27:24.402 119 18251.01 57.81 52607.95 88888.00 2008-04-28 19:27:24.902 119 18251.01 57.76 52608.06 88888.00 2008-04-28 19:27:25.402 119 18251.04 57.80 52608.00 88888.00 2008-04-28 19:27:25.902 119 18251.05 57.82 52607.88 88888.00 2008-04-28 19:27:26.402 119 18251.08 57.81 52607.72 88888.00 2008-04-28 19:27:26.902 119 18250.92 57.84 52607.69 88888.00 2008-04-28 19:27:27.402 119 18250.88 57.83 52607.77 88888.00 2008-04-28 19:27:27.902 119 18250.98 57.89 52607.88 88888.00 2008-04-28 19:27:28.402 119 18250.95 57.95 52607.83 88888.00 2008-04-28 19:27:28.902 119 18250.97 57.94 52607.77 88888.00 2008-04-28 19:27:29.402 119 18251.03 57.96 52607.68 88888.00 2008-04-28 19:27:29.902 119 18251.08 57.99 52607.77 88888.00 2008-04-28 19:27:30.402 119 18251.03 58.03 52607.90 88888.00 2008-04-28 19:27:30.902 119 18251.09 58.07 52607.94 88888.00 2008-04-28 19:27:31.402 119 18251.24 58.01 52607.82 88888.00 2008-04-28 19:27:31.902 119 18251.30 58.10 52607.87 88888.00 2008-04-28 19:27:32.402 119 18251.22 58.04 52607.88 88888.00 2008-04-28 19:27:32.902 119 18251.21 57.97 52607.90 88888.00 2008-04-28 19:27:33.402 119 18251.28 58.00 52608.03 88888.00 2008-04-28 19:27:33.902 119 18251.21 58.07 52607.89 88888.00 2008-04-28 19:27:34.402 119 18251.26 58.06 52607.85 88888.00 2008-04-28 19:27:34.902 119 18251.33 58.05 52607.93 88888.00 2008-04-28 19:27:35.402 119 18251.24 58.10 52607.91 88888.00 2008-04-28 19:27:35.902 119 18251.27 58.15 52607.99 88888.00 2008-04-28 19:27:36.402 119 18251.32 58.18 52608.02 88888.00 2008-04-28 19:27:36.902 119 18251.23 58.24 52607.99 88888.00 2008-04-28 19:27:37.402 119 18251.22 58.20 52608.11 88888.00 2008-04-28 19:27:37.902 119 18251.42 58.25 52608.11 88888.00 2008-04-28 19:27:38.402 119 18251.42 58.42 52607.99 88888.00 2008-04-28 19:27:38.902 119 18251.30 58.53 52607.82 88888.00 2008-04-28 19:27:39.402 119 18251.27 58.47 52607.81 88888.00 2008-04-28 19:27:39.902 119 18251.37 58.39 52607.86 88888.00 2008-04-28 19:27:40.402 119 18251.38 58.46 52607.87 88888.00 2008-04-28 19:27:40.902 119 18251.43 58.52 52607.97 88888.00 2008-04-28 19:27:41.402 119 18251.36 58.49 52607.98 88888.00 2008-04-28 19:27:41.902 119 18251.35 58.53 52608.05 88888.00 2008-04-28 19:27:42.402 119 18251.35 58.52 52607.93 88888.00 2008-04-28 19:27:42.902 119 18251.37 58.57 52607.89 88888.00 2008-04-28 19:27:43.402 119 18251.20 58.63 52607.79 88888.00 2008-04-28 19:27:43.902 119 18251.11 58.62 52607.90 88888.00 2008-04-28 19:27:44.402 119 18251.11 58.65 52607.97 88888.00 2008-04-28 19:27:44.902 119 18251.22 58.71 52607.92 88888.00 2008-04-28 19:27:45.402 119 18251.44 58.75 52607.90 88888.00 2008-04-28 19:27:45.902 119 18251.45 58.76 52607.97 88888.00 2008-04-28 19:27:46.402 119 18251.42 58.73 52607.95 88888.00 2008-04-28 19:27:46.902 119 18251.49 58.66 52607.99 88888.00 2008-04-28 19:27:47.402 119 18251.59 58.68 52608.01 88888.00 2008-04-28 19:27:47.902 119 18251.59 58.67 52607.97 88888.00 2008-04-28 19:27:48.402 119 18251.64 58.68 52608.03 88888.00 2008-04-28 19:27:48.902 119 18251.62 58.58 52607.99 88888.00 2008-04-28 19:27:49.402 119 18251.54 58.58 52607.92 88888.00 2008-04-28 19:27:49.902 119 18251.48 58.65 52607.98 88888.00 2008-04-28 19:27:50.402 119 18251.36 58.70 52607.82 88888.00 2008-04-28 19:27:50.902 119 18251.38 58.67 52607.78 88888.00 2008-04-28 19:27:51.402 119 18251.35 58.66 52607.80 88888.00 2008-04-28 19:27:51.902 119 18251.49 58.68 52607.78 88888.00 2008-04-28 19:27:52.402 119 18251.56 58.69 52607.79 88888.00 2008-04-28 19:27:52.902 119 18251.48 58.67 52607.76 88888.00 2008-04-28 19:27:53.402 119 18251.52 58.59 52607.77 88888.00 2008-04-28 19:27:53.902 119 18251.55 58.68 52607.69 88888.00 2008-04-28 19:27:54.402 119 18251.59 58.68 52607.76 88888.00 2008-04-28 19:27:54.902 119 18251.57 58.66 52607.78 88888.00 2008-04-28 19:27:55.402 119 18251.69 58.57 52607.83 88888.00 2008-04-28 19:27:55.902 119 18251.55 58.67 52607.76 88888.00 2008-04-28 19:27:56.402 119 18251.47 58.66 52607.62 88888.00 2008-04-28 19:27:56.902 119 18251.54 58.52 52607.66 88888.00 2008-04-28 19:27:57.402 119 18251.59 58.47 52607.81 88888.00 2008-04-28 19:27:57.902 119 18251.59 58.46 52607.89 88888.00 2008-04-28 19:27:58.402 119 18251.65 58.49 52607.82 88888.00 2008-04-28 19:27:58.902 119 18251.59 58.53 52607.78 88888.00 2008-04-28 19:27:59.402 119 18251.59 58.50 52607.77 88888.00 2008-04-28 19:27:59.902 119 18251.53 58.26 52607.62 88888.00 2008-04-28 19:28:00.402 119 18251.62 58.38 52607.65 88888.00 2008-04-28 19:28:00.902 119 18251.67 58.41 52607.68 88888.00 2008-04-28 19:28:01.402 119 18251.68 58.44 52607.63 88888.00 2008-04-28 19:28:01.902 119 18251.67 58.62 52607.56 88888.00 2008-04-28 19:28:02.402 119 18251.67 58.62 52607.49 88888.00 2008-04-28 19:28:02.902 119 18251.70 58.55 52607.45 88888.00 2008-04-28 19:28:03.402 119 18251.65 58.57 52607.40 88888.00 2008-04-28 19:28:03.902 119 18251.67 58.50 52607.52 88888.00 2008-04-28 19:28:04.402 119 18251.69 58.45 52607.60 88888.00 2008-04-28 19:28:04.902 119 18251.66 58.33 52607.54 88888.00 2008-04-28 19:28:05.402 119 18251.70 58.35 52607.57 88888.00 2008-04-28 19:28:05.902 119 18251.62 58.38 52607.60 88888.00 2008-04-28 19:28:06.402 119 18251.56 58.37 52607.64 88888.00 2008-04-28 19:28:06.902 119 18251.56 58.47 52607.56 88888.00 2008-04-28 19:28:07.402 119 18251.57 58.48 52607.56 88888.00 2008-04-28 19:28:07.902 119 18251.58 58.49 52607.40 88888.00 2008-04-28 19:28:08.402 119 18251.63 58.45 52607.40 88888.00 2008-04-28 19:28:08.902 119 18251.66 58.49 52607.41 88888.00 2008-04-28 19:28:09.402 119 18251.81 58.54 52607.53 88888.00 2008-04-28 19:28:09.902 119 18251.68 58.51 52607.63 88888.00 2008-04-28 19:28:10.402 119 18251.71 58.35 52607.65 88888.00 2008-04-28 19:28:10.902 119 18251.64 58.41 52607.72 88888.00 2008-04-28 19:28:11.402 119 18251.55 58.52 52607.65 88888.00 2008-04-28 19:28:11.902 119 18251.28 58.53 52607.58 88888.00 2008-04-28 19:28:12.402 119 18251.28 58.54 52607.60 88888.00 2008-04-28 19:28:12.902 119 18251.49 58.53 52607.59 88888.00 2008-04-28 19:28:13.402 119 18251.56 58.56 52607.64 88888.00 2008-04-28 19:28:13.902 119 18251.38 58.59 52607.72 88888.00 2008-04-28 19:28:14.402 119 18251.59 58.52 52607.64 88888.00 2008-04-28 19:28:14.902 119 18251.84 58.54 52607.64 88888.00 2008-04-28 19:28:15.402 119 18251.74 58.51 52607.80 88888.00 2008-04-28 19:28:15.902 119 18251.77 58.50 52607.78 88888.00 2008-04-28 19:28:16.402 119 18251.82 58.53 52607.76 88888.00 2008-04-28 19:28:16.902 119 18251.79 58.57 52607.67 88888.00 2008-04-28 19:28:17.402 119 18251.68 58.62 52607.68 88888.00 2008-04-28 19:28:17.902 119 18251.74 58.59 52607.59 88888.00 2008-04-28 19:28:18.402 119 18251.87 58.65 52607.62 88888.00 2008-04-28 19:28:18.902 119 18251.90 58.56 52607.60 88888.00 2008-04-28 19:28:19.402 119 18251.78 58.62 52607.66 88888.00 2008-04-28 19:28:19.902 119 18251.77 58.72 52607.70 88888.00 2008-04-28 19:28:20.402 119 18251.77 58.75 52607.70 88888.00 2008-04-28 19:28:20.902 119 18251.84 58.67 52607.68 88888.00 2008-04-28 19:28:21.402 119 18251.80 58.59 52607.68 88888.00 2008-04-28 19:28:21.902 119 18251.92 58.58 52607.80 88888.00 2008-04-28 19:28:22.402 119 18252.04 58.49 52607.95 88888.00 2008-04-28 19:28:22.902 119 18252.01 58.50 52607.85 88888.00 2008-04-28 19:28:23.402 119 18251.95 58.56 52607.83 88888.00 2008-04-28 19:28:23.902 119 18251.82 58.53 52607.82 88888.00 2008-04-28 19:28:24.402 119 18251.82 58.56 52607.85 88888.00 2008-04-28 19:28:24.902 119 18251.87 58.55 52607.69 88888.00 2008-04-28 19:28:25.402 119 18251.95 58.63 52607.75 88888.00 2008-04-28 19:28:25.902 119 18251.89 58.46 52607.93 88888.00 2008-04-28 19:28:26.402 119 18251.84 58.29 52607.85 88888.00 2008-04-28 19:28:26.902 119 18251.85 58.17 52607.82 88888.00 2008-04-28 19:28:27.402 119 18251.80 58.09 52607.87 88888.00 2008-04-28 19:28:27.902 119 18251.80 58.11 52607.78 88888.00 2008-04-28 19:28:28.402 119 18251.79 58.16 52607.87 88888.00 2008-04-28 19:28:28.902 119 18251.84 58.10 52607.82 88888.00 2008-04-28 19:28:29.402 119 18251.91 58.01 52607.75 88888.00 2008-04-28 19:28:29.902 119 18252.02 58.05 52607.78 88888.00 2008-04-28 19:28:30.402 119 18251.99 58.05 52607.88 88888.00 2008-04-28 19:28:30.902 119 18252.02 58.05 52607.88 88888.00 2008-04-28 19:28:31.402 119 18252.01 58.01 52607.80 88888.00 2008-04-28 19:28:31.902 119 18252.02 58.04 52607.85 88888.00 2008-04-28 19:28:32.402 119 18252.03 58.05 52607.90 88888.00 2008-04-28 19:28:32.902 119 18251.93 58.08 52607.83 88888.00 2008-04-28 19:28:33.402 119 18251.96 58.07 52607.78 88888.00 2008-04-28 19:28:33.902 119 18252.01 58.07 52607.71 88888.00 2008-04-28 19:28:34.402 119 18251.96 58.13 52607.79 88888.00 2008-04-28 19:28:34.902 119 18251.98 58.16 52607.89 88888.00 2008-04-28 19:28:35.402 119 18252.03 58.13 52607.93 88888.00 2008-04-28 19:28:35.902 119 18251.99 58.11 52607.90 88888.00 2008-04-28 19:28:36.402 119 18251.98 58.08 52607.98 88888.00 2008-04-28 19:28:36.902 119 18251.92 58.15 52607.93 88888.00 2008-04-28 19:28:37.402 119 18252.06 58.28 52607.70 88888.00 2008-04-28 19:28:37.902 119 18252.15 58.29 52607.63 88888.00 2008-04-28 19:28:38.402 119 18252.24 58.37 52607.75 88888.00 2008-04-28 19:28:38.902 119 18252.21 58.38 52607.71 88888.00 2008-04-28 19:28:39.402 119 18252.18 58.36 52607.68 88888.00 2008-04-28 19:28:39.902 119 18252.10 58.35 52607.77 88888.00 2008-04-28 19:28:40.402 119 18252.09 58.40 52607.83 88888.00 2008-04-28 19:28:40.902 119 18252.09 58.51 52607.76 88888.00 2008-04-28 19:28:41.402 119 18252.13 58.53 52607.70 88888.00 2008-04-28 19:28:41.902 119 18252.18 58.59 52607.75 88888.00 2008-04-28 19:28:42.402 119 18252.19 58.72 52607.72 88888.00 2008-04-28 19:28:42.902 119 18252.22 58.73 52607.68 88888.00 2008-04-28 19:28:43.402 119 18252.33 58.71 52607.83 88888.00 2008-04-28 19:28:43.902 119 18252.29 58.71 52607.79 88888.00 2008-04-28 19:28:44.402 119 18252.31 58.76 52607.76 88888.00 2008-04-28 19:28:44.902 119 18252.30 58.75 52607.70 88888.00 2008-04-28 19:28:45.402 119 18252.44 58.75 52607.67 88888.00 2008-04-28 19:28:45.902 119 18252.41 58.80 52607.69 88888.00 2008-04-28 19:28:46.402 119 18252.44 58.78 52607.76 88888.00 2008-04-28 19:28:46.902 119 18252.44 58.73 52607.75 88888.00 2008-04-28 19:28:47.402 119 18252.41 58.69 52607.75 88888.00 2008-04-28 19:28:47.902 119 18252.36 58.77 52607.65 88888.00 2008-04-28 19:28:48.402 119 18252.39 58.85 52607.74 88888.00 2008-04-28 19:28:48.902 119 18252.40 58.76 52607.72 88888.00 2008-04-28 19:28:49.402 119 18252.34 58.83 52607.71 88888.00 2008-04-28 19:28:49.902 119 18252.31 58.90 52607.75 88888.00 2008-04-28 19:28:50.402 119 18252.35 58.90 52607.82 88888.00 2008-04-28 19:28:50.902 119 18252.30 58.85 52607.87 88888.00 2008-04-28 19:28:51.402 119 18252.34 58.87 52607.85 88888.00 2008-04-28 19:28:51.902 119 18252.49 58.91 52607.88 88888.00 2008-04-28 19:28:52.402 119 18252.51 58.92 52607.80 88888.00 2008-04-28 19:28:52.902 119 18252.46 58.99 52607.81 88888.00 2008-04-28 19:28:53.402 119 18252.49 58.99 52607.97 88888.00 2008-04-28 19:28:53.902 119 18252.60 59.02 52608.02 88888.00 2008-04-28 19:28:54.402 119 18252.68 59.01 52608.00 88888.00 2008-04-28 19:28:54.902 119 18252.67 58.95 52608.00 88888.00 2008-04-28 19:28:55.402 119 18252.74 58.90 52607.91 88888.00 2008-04-28 19:28:55.902 119 18252.76 58.97 52607.86 88888.00 2008-04-28 19:28:56.402 119 18252.93 59.03 52607.87 88888.00 2008-04-28 19:28:56.902 119 18252.88 59.06 52607.83 88888.00 2008-04-28 19:28:57.402 119 18252.82 59.11 52607.83 88888.00 2008-04-28 19:28:57.902 119 18252.90 59.17 52607.77 88888.00 2008-04-28 19:28:58.402 119 18252.89 59.23 52607.65 88888.00 2008-04-28 19:28:58.902 119 18252.95 59.24 52607.67 88888.00 2008-04-28 19:28:59.402 119 18252.91 59.29 52607.63 88888.00 2008-04-28 19:28:59.902 119 18252.98 59.24 52607.69 88888.00 2008-04-28 19:29:00.402 119 18252.96 59.23 52607.71 88888.00 2008-04-28 19:29:00.902 119 18253.09 59.35 52607.77 88888.00 2008-04-28 19:29:01.402 119 18253.09 59.39 52607.75 88888.00 2008-04-28 19:29:01.902 119 18253.09 59.40 52607.72 88888.00 2008-04-28 19:29:02.402 119 18253.15 59.33 52607.79 88888.00 2008-04-28 19:29:02.902 119 18253.18 59.40 52607.81 88888.00 2008-04-28 19:29:03.402 119 18253.14 59.51 52607.76 88888.00 2008-04-28 19:29:03.902 119 18253.17 59.56 52607.68 88888.00 2008-04-28 19:29:04.402 119 18253.36 59.52 52607.64 88888.00 2008-04-28 19:29:04.902 119 18253.37 59.57 52607.70 88888.00 2008-04-28 19:29:05.402 119 18253.28 59.55 52607.63 88888.00 2008-04-28 19:29:05.902 119 18253.38 59.52 52607.74 88888.00 2008-04-28 19:29:06.399 119 18253.45 59.45 52607.78 88888.00 2008-04-28 19:29:06.909 119 18253.51 59.53 52607.67 88888.00 2008-04-28 19:29:07.409 119 18253.60 59.67 52607.77 88888.00 2008-04-28 19:29:07.909 119 18253.62 59.70 52607.79 88888.00 2008-04-28 19:29:08.409 119 18253.62 59.71 52607.70 88888.00 2008-04-28 19:29:08.909 119 18253.65 59.68 52607.54 88888.00 2008-04-28 19:29:09.409 119 18253.82 59.72 52607.54 88888.00 2008-04-28 19:29:09.909 119 18253.93 59.73 52607.56 88888.00 2008-04-28 19:29:10.409 119 18253.88 59.77 52607.60 88888.00 2008-04-28 19:29:10.909 119 18254.01 59.77 52607.46 88888.00 2008-04-28 19:29:11.409 119 18254.18 59.80 52607.37 88888.00 2008-04-28 19:29:11.909 119 18254.20 59.79 52607.48 88888.00 2008-04-28 19:29:12.409 119 18254.24 59.75 52607.58 88888.00 2008-04-28 19:29:12.909 119 18254.19 59.81 52607.55 88888.00 2008-04-28 19:29:13.409 119 18254.19 59.83 52607.55 88888.00 2008-04-28 19:29:13.909 119 18254.25 59.76 52607.57 88888.00 2008-04-28 19:29:14.409 119 18254.35 59.79 52607.60 88888.00 2008-04-28 19:29:14.909 119 18254.50 59.85 52607.72 88888.00 2008-04-28 19:29:15.409 119 18254.57 59.87 52607.85 88888.00 2008-04-28 19:29:15.909 119 18254.51 59.89 52607.75 88888.00 2008-04-28 19:29:16.409 119 18254.50 59.85 52607.66 88888.00 2008-04-28 19:29:16.909 119 18254.49 59.78 52607.69 88888.00 2008-04-28 19:29:17.409 119 18254.52 59.79 52607.65 88888.00 2008-04-28 19:29:17.909 119 18254.59 59.80 52607.76 88888.00 2008-04-28 19:29:18.409 119 18254.58 59.77 52607.83 88888.00 2008-04-28 19:29:18.909 119 18254.58 59.80 52607.74 88888.00 2008-04-28 19:29:19.409 119 18254.63 59.84 52607.63 88888.00 2008-04-28 19:29:19.909 119 18254.63 59.78 52607.66 88888.00 2008-04-28 19:29:20.409 119 18254.64 59.83 52607.72 88888.00 2008-04-28 19:29:20.909 119 18254.64 59.88 52607.70 88888.00 2008-04-28 19:29:21.409 119 18254.77 59.81 52607.69 88888.00 2008-04-28 19:29:21.909 119 18254.96 59.80 52607.70 88888.00 2008-04-28 19:29:22.409 119 18254.94 59.81 52607.76 88888.00 2008-04-28 19:29:22.909 119 18254.97 59.86 52607.76 88888.00 2008-04-28 19:29:23.409 119 18254.95 59.81 52607.62 88888.00 2008-04-28 19:29:23.909 119 18254.82 59.74 52607.71 88888.00 2008-04-28 19:29:24.409 119 18254.93 59.77 52607.64 88888.00 2008-04-28 19:29:24.909 119 18254.93 59.80 52607.49 88888.00 2008-04-28 19:29:25.409 119 18255.02 59.76 52607.64 88888.00 2008-04-28 19:29:25.909 119 18255.19 59.69 52607.79 88888.00 2008-04-28 19:29:26.409 119 18255.33 59.65 52607.74 88888.00 2008-04-28 19:29:26.909 119 18255.30 59.64 52607.66 88888.00 2008-04-28 19:29:27.409 119 18255.26 59.57 52607.60 88888.00 2008-04-28 19:29:27.909 119 18255.29 59.63 52607.55 88888.00 2008-04-28 19:29:28.409 119 18255.39 59.62 52607.58 88888.00 2008-04-28 19:29:28.909 119 18255.33 59.66 52607.65 88888.00 2008-04-28 19:29:29.409 119 18255.25 59.66 52607.70 88888.00 2008-04-28 19:29:29.909 119 18255.32 59.65 52607.77 88888.00 2008-04-28 19:29:30.409 119 18255.34 59.61 52607.74 88888.00 2008-04-28 19:29:30.909 119 18255.44 59.56 52607.83 88888.00 2008-04-28 19:29:31.409 119 18255.58 59.38 52607.81 88888.00 2008-04-28 19:29:31.909 119 18255.64 59.38 52607.80 88888.00 2008-04-28 19:29:32.409 119 18255.70 59.51 52607.71 88888.00 2008-04-28 19:29:32.909 119 18255.57 59.57 52607.85 88888.00 2008-04-28 19:29:33.409 119 18255.56 59.62 52607.95 88888.00 2008-04-28 19:29:33.909 119 18255.73 59.67 52607.97 88888.00 2008-04-28 19:29:34.409 119 18255.83 59.75 52607.99 88888.00 2008-04-28 19:29:34.909 119 18255.76 59.78 52607.97 88888.00 2008-04-28 19:29:35.409 119 18255.79 59.74 52607.98 88888.00 2008-04-28 19:29:35.909 119 18255.86 59.67 52608.11 88888.00 2008-04-28 19:29:36.409 119 18255.97 59.70 52607.88 88888.00 2008-04-28 19:29:36.909 119 18255.95 59.65 52607.77 88888.00 2008-04-28 19:29:37.409 119 18255.91 59.67 52607.81 88888.00 2008-04-28 19:29:37.909 119 18255.90 59.68 52607.83 88888.00 2008-04-28 19:29:38.409 119 18256.02 59.64 52607.89 88888.00 2008-04-28 19:29:38.909 119 18256.01 59.64 52607.67 88888.00 2008-04-28 19:29:39.409 119 18256.00 59.61 52607.75 88888.00 2008-04-28 19:29:39.909 119 18255.94 59.61 52607.83 88888.00 2008-04-28 19:29:40.409 119 18256.01 59.63 52607.81 88888.00 2008-04-28 19:29:40.909 119 18256.09 59.59 52607.97 88888.00 2008-04-28 19:29:41.409 119 18256.09 59.53 52607.93 88888.00 2008-04-28 19:29:41.909 119 18256.06 59.50 52607.79 88888.00 2008-04-28 19:29:42.409 119 18256.16 59.53 52607.76 88888.00 2008-04-28 19:29:42.909 119 18256.29 59.50 52607.78 88888.00 2008-04-28 19:29:43.409 119 18256.31 59.46 52607.76 88888.00 2008-04-28 19:29:43.909 119 18256.34 59.41 52607.87 88888.00 2008-04-28 19:29:44.409 119 18256.34 59.39 52607.88 88888.00 2008-04-28 19:29:44.909 119 18256.31 59.44 52607.85 88888.00 2008-04-28 19:29:45.409 119 18256.35 59.49 52607.90 88888.00 2008-04-28 19:29:45.909 119 18256.30 59.50 52607.81 88888.00 2008-04-28 19:29:46.409 119 18256.31 59.48 52607.87 88888.00 2008-04-28 19:29:46.909 119 18256.31 59.32 52607.83 88888.00 2008-04-28 19:29:47.409 119 18256.25 59.45 52607.88 88888.00 2008-04-28 19:29:47.909 119 18256.32 59.48 52607.82 88888.00 2008-04-28 19:29:48.409 119 18256.42 59.44 52607.87 88888.00 2008-04-28 19:29:48.909 119 18256.52 59.40 52607.95 88888.00 2008-04-28 19:29:49.409 119 18256.53 59.47 52608.00 88888.00 2008-04-28 19:29:49.909 119 18256.55 59.46 52608.09 88888.00 2008-04-28 19:29:50.409 119 18256.49 59.46 52608.09 88888.00 2008-04-28 19:29:50.909 119 18256.51 59.46 52608.13 88888.00 2008-04-28 19:29:51.409 119 18256.51 59.43 52608.02 88888.00 2008-04-28 19:29:51.909 119 18256.65 59.39 52608.00 88888.00 2008-04-28 19:29:52.409 119 18256.60 59.39 52608.02 88888.00 2008-04-28 19:29:52.909 119 18256.54 59.36 52608.02 88888.00 2008-04-28 19:29:53.409 119 18256.47 59.38 52608.04 88888.00 2008-04-28 19:29:53.909 119 18256.44 59.47 52608.20 88888.00 2008-04-28 19:29:54.409 119 18256.49 59.46 52608.39 88888.00 2008-04-28 19:29:54.909 119 18256.43 59.47 52608.33 88888.00 2008-04-28 19:29:55.409 119 18256.47 59.51 52608.21 88888.00 2008-04-28 19:29:55.909 119 18256.44 59.48 52608.06 88888.00 2008-04-28 19:29:56.409 119 18256.42 59.43 52607.91 88888.00 2008-04-28 19:29:56.909 119 18256.51 59.37 52608.13 88888.00 2008-04-28 19:29:57.409 119 18256.47 59.26 52608.20 88888.00 2008-04-28 19:29:57.909 119 18256.47 59.24 52608.20 88888.00 2008-04-28 19:29:58.409 119 18256.37 59.15 52608.27 88888.00 2008-04-28 19:29:58.909 119 18256.35 59.06 52608.34 88888.00 2008-04-28 19:29:59.409 119 18256.35 59.06 52608.40 88888.00 2008-04-28 19:29:59.909 119 18256.33 59.09 52608.51 88888.00 2008-04-28 19:30:00.409 119 18256.40 59.10 52608.45 88888.00 2008-04-28 19:30:00.909 119 18256.43 59.13 52608.43 88888.00 2008-04-28 19:30:01.409 119 18256.40 59.05 52608.35 88888.00 2008-04-28 19:30:01.909 119 18256.51 58.92 52608.32 88888.00 2008-04-28 19:30:02.409 119 18256.52 58.99 52608.37 88888.00 2008-04-28 19:30:02.909 119 18256.59 59.12 52608.32 88888.00 2008-04-28 19:30:03.409 119 18256.60 59.13 52608.27 88888.00 2008-04-28 19:30:03.909 119 18256.65 59.08 52608.37 88888.00 2008-04-28 19:30:04.409 119 18256.60 59.08 52608.49 88888.00 2008-04-28 19:30:04.909 119 18256.52 59.10 52608.51 88888.00 2008-04-28 19:30:05.409 119 18256.58 59.03 52608.41 88888.00 2008-04-28 19:30:05.909 119 18256.51 59.00 52608.49 88888.00 2008-04-28 19:30:06.409 119 18256.44 58.98 52608.49 88888.00 2008-04-28 19:30:06.909 119 18256.42 58.97 52608.51 88888.00 2008-04-28 19:30:07.409 119 18256.45 58.96 52608.57 88888.00 2008-04-28 19:30:07.909 119 18256.47 58.91 52608.60 88888.00 2008-04-28 19:30:08.409 119 18256.45 58.98 52608.59 88888.00 2008-04-28 19:30:08.909 119 18256.46 59.02 52608.57 88888.00 2008-04-28 19:30:09.409 119 18256.38 59.06 52608.67 88888.00 2008-04-28 19:30:09.909 119 18256.30 59.02 52608.74 88888.00 2008-04-28 19:30:10.409 119 18256.35 58.98 52608.69 88888.00 2008-04-28 19:30:10.909 119 18256.27 58.87 52608.65 88888.00 2008-04-28 19:30:11.409 119 18256.45 59.00 52608.64 88888.00 2008-04-28 19:30:11.909 119 18256.40 59.00 52608.68 88888.00 2008-04-28 19:30:12.409 119 18256.27 58.97 52608.70 88888.00 2008-04-28 19:30:12.909 119 18256.23 58.97 52608.76 88888.00 2008-04-28 19:30:13.409 119 18256.26 58.95 52608.73 88888.00 2008-04-28 19:30:13.909 119 18256.29 58.94 52608.60 88888.00 2008-04-28 19:30:14.409 119 18256.34 58.98 52608.58 88888.00 2008-04-28 19:30:14.909 119 18256.18 59.04 52608.58 88888.00 2008-04-28 19:30:15.409 119 18256.16 59.06 52608.58 88888.00 2008-04-28 19:30:15.909 119 18256.18 59.16 52608.68 88888.00 2008-04-28 19:30:16.409 119 18256.11 59.20 52608.67 88888.00 2008-04-28 19:30:16.909 119 18256.09 59.19 52608.69 88888.00 2008-04-28 19:30:17.409 119 18256.21 59.13 52608.71 88888.00 2008-04-28 19:30:17.909 119 18256.16 59.12 52608.75 88888.00 2008-04-28 19:30:18.409 119 18256.10 59.19 52608.71 88888.00 2008-04-28 19:30:18.909 119 18256.16 59.22 52608.60 88888.00 2008-04-28 19:30:19.409 119 18256.21 59.30 52608.53 88888.00 2008-04-28 19:30:19.909 119 18256.26 59.39 52608.55 88888.00 2008-04-28 19:30:20.409 119 18256.26 59.40 52608.48 88888.00 2008-04-28 19:30:20.909 119 18256.11 59.41 52608.40 88888.00 2008-04-28 19:30:21.409 119 18256.08 59.47 52608.55 88888.00 2008-04-28 19:30:21.909 119 18256.06 59.55 52608.69 88888.00 2008-04-28 19:30:22.409 119 18256.13 59.57 52608.64 88888.00 2008-04-28 19:30:22.909 119 18256.13 59.59 52608.49 88888.00 2008-04-28 19:30:23.409 119 18256.21 59.57 52608.47 88888.00 2008-04-28 19:30:23.909 119 18256.26 59.54 52608.53 88888.00 2008-04-28 19:30:24.409 119 18256.25 59.65 52608.63 88888.00 2008-04-28 19:30:24.909 119 18256.27 59.66 52608.58 88888.00 2008-04-28 19:30:25.409 119 18256.24 59.58 52608.68 88888.00 2008-04-28 19:30:25.909 119 18256.27 59.62 52608.61 88888.00 2008-04-28 19:30:26.409 119 18256.16 59.51 52608.47 88888.00 2008-04-28 19:30:26.909 119 18256.11 59.56 52608.45 88888.00 2008-04-28 19:30:27.409 119 18256.06 59.59 52608.55 88888.00 2008-04-28 19:30:27.909 119 18256.02 59.65 52608.49 88888.00 2008-04-28 19:30:28.409 119 18256.11 59.68 52608.30 88888.00 2008-04-28 19:30:28.909 119 18256.19 59.69 52608.37 88888.00 2008-04-28 19:30:29.409 119 18256.25 59.71 52608.36 88888.00 2008-04-28 19:30:29.909 119 18256.26 59.73 52608.55 88888.00 2008-04-28 19:30:30.409 119 18256.33 59.88 52608.55 88888.00 2008-04-28 19:30:30.909 119 18256.29 59.92 52608.59 88888.00 2008-04-28 19:30:31.409 119 18256.19 59.97 52608.64 88888.00 2008-04-28 19:30:31.909 119 18256.19 59.98 52608.53 88888.00 2008-04-28 19:30:32.409 119 18256.11 59.99 52608.50 88888.00 2008-04-28 19:30:32.909 119 18256.33 59.99 52608.52 88888.00 2008-04-28 19:30:33.409 119 18256.33 59.99 52608.52 88888.00 2008-04-28 19:30:33.909 119 18256.27 59.94 52608.67 88888.00 2008-04-28 19:30:34.409 119 18256.23 60.03 52608.79 88888.00 2008-04-28 19:30:34.909 119 18256.24 60.14 52608.80 88888.00 2008-04-28 19:30:35.409 119 18256.27 60.26 52608.81 88888.00 2008-04-28 19:30:35.909 119 18256.31 60.35 52608.72 88888.00 2008-04-28 19:30:36.409 119 18256.47 60.37 52608.67 88888.00 2008-04-28 19:30:36.909 119 18256.58 60.35 52608.65 88888.00 2008-04-28 19:30:37.409 119 18256.56 60.23 52608.53 88888.00 2008-04-28 19:30:37.909 119 18256.44 60.23 52608.52 88888.00 2008-04-28 19:30:38.409 119 18256.41 60.32 52608.60 88888.00 2008-04-28 19:30:38.909 119 18256.55 60.39 52608.58 88888.00 2008-04-28 19:30:39.409 119 18256.64 60.42 52608.46 88888.00 2008-04-28 19:30:39.909 119 18256.66 60.46 52608.44 88888.00 2008-04-28 19:30:40.409 119 18256.59 60.47 52608.49 88888.00 2008-04-28 19:30:40.909 119 18256.53 60.49 52608.62 88888.00 2008-04-28 19:30:41.409 119 18256.66 60.56 52608.61 88888.00 2008-04-28 19:30:41.909 119 18256.70 60.55 52608.72 88888.00 2008-04-28 19:30:42.409 119 18256.79 60.37 52608.78 88888.00 2008-04-28 19:30:42.909 119 18256.87 60.49 52608.72 88888.00 2008-04-28 19:30:43.409 119 18256.87 60.63 52608.60 88888.00 2008-04-28 19:30:43.909 119 18256.89 60.61 52608.56 88888.00 2008-04-28 19:30:44.409 119 18256.86 60.58 52608.57 88888.00 2008-04-28 19:30:44.909 119 18256.86 60.62 52608.50 88888.00 2008-04-28 19:30:45.409 119 18257.06 60.69 52608.46 88888.00 2008-04-28 19:30:45.909 119 18256.99 60.68 52608.52 88888.00 2008-04-28 19:30:46.409 119 18257.07 60.58 52608.52 88888.00 2008-04-28 19:30:46.909 119 18257.12 60.48 52608.53 88888.00 2008-04-28 19:30:47.409 119 18257.06 60.31 52608.56 88888.00 2008-04-28 19:30:47.909 119 18257.01 60.35 52608.59 88888.00 2008-04-28 19:30:48.409 119 18257.12 60.54 52608.48 88888.00 2008-04-28 19:30:48.909 119 18257.09 60.64 52608.55 88888.00 2008-04-28 19:30:49.409 119 18257.07 60.67 52608.49 88888.00 2008-04-28 19:30:49.909 119 18257.07 60.73 52608.40 88888.00 2008-04-28 19:30:50.409 119 18257.09 60.80 52608.50 88888.00 2008-04-28 19:30:50.909 119 18257.07 60.73 52608.60 88888.00 2008-04-28 19:30:51.409 119 18257.14 60.83 52608.53 88888.00 2008-04-28 19:30:51.909 119 18257.23 60.83 52608.53 88888.00 2008-04-28 19:30:52.409 119 18257.25 60.82 52608.52 88888.00 2008-04-28 19:30:52.909 119 18257.47 60.80 52608.58 88888.00 2008-04-28 19:30:53.409 119 18257.53 60.86 52608.58 88888.00 2008-04-28 19:30:53.909 119 18257.62 60.84 52608.52 88888.00 2008-04-28 19:30:54.409 119 18257.55 60.81 52608.55 88888.00 2008-04-28 19:30:54.909 119 18257.51 60.84 52608.50 88888.00 2008-04-28 19:30:55.409 119 18257.62 60.90 52608.47 88888.00 2008-04-28 19:30:55.909 119 18257.68 60.88 52608.60 88888.00 2008-04-28 19:30:56.409 119 18257.76 60.89 52608.63 88888.00 2008-04-28 19:30:56.909 119 18257.77 60.85 52608.45 88888.00 2008-04-28 19:30:57.409 119 18257.79 60.87 52608.45 88888.00 2008-04-28 19:30:57.909 119 18257.78 60.98 52608.52 88888.00 2008-04-28 19:30:58.409 119 18257.86 61.01 52608.45 88888.00 2008-04-28 19:30:58.909 119 18257.99 61.01 52608.36 88888.00 2008-04-28 19:30:59.409 119 18258.09 61.04 52608.37 88888.00 2008-04-28 19:30:59.909 119 18258.19 60.99 52608.50 88888.00 2008-04-28 19:31:00.409 119 18258.11 60.97 52608.60 88888.00 2008-04-28 19:31:00.909 119 18258.11 60.95 52608.48 88888.00 2008-04-28 19:31:01.409 119 18258.19 61.04 52608.45 88888.00 2008-04-28 19:31:01.909 119 18258.26 61.02 52608.45 88888.00 2008-04-28 19:31:02.409 119 18258.21 61.01 52608.50 88888.00 2008-04-28 19:31:02.909 119 18258.12 61.01 52608.53 88888.00 2008-04-28 19:31:03.409 119 18258.20 60.99 52608.62 88888.00 2008-04-28 19:31:03.909 119 18258.31 60.88 52608.63 88888.00 2008-04-28 19:31:04.409 119 18258.38 60.88 52608.55 88888.00 2008-04-28 19:31:04.909 119 18258.47 61.00 52608.55 88888.00 2008-04-28 19:31:05.409 119 18258.48 61.02 52608.64 88888.00 2008-04-28 19:31:05.909 119 18258.47 60.96 52608.62 88888.00 2008-04-28 19:31:06.409 119 18258.50 60.98 52608.61 88888.00 2008-04-28 19:31:06.909 119 18258.55 60.98 52608.57 88888.00 2008-04-28 19:31:07.409 119 18258.55 60.95 52608.51 88888.00 2008-04-28 19:31:07.909 119 18258.52 60.88 52608.62 88888.00 2008-04-28 19:31:08.409 119 18258.62 60.90 52608.68 88888.00 2008-04-28 19:31:08.909 119 18258.71 60.94 52608.68 88888.00 2008-04-28 19:31:09.409 119 18258.71 60.96 52608.68 88888.00 2008-04-28 19:31:09.909 119 18258.63 60.98 52608.70 88888.00 2008-04-28 19:31:10.409 119 18258.73 60.98 52608.63 88888.00 2008-04-28 19:31:10.909 119 18258.74 60.98 52608.65 88888.00 2008-04-28 19:31:11.409 119 18258.66 60.98 52608.61 88888.00 2008-04-28 19:31:11.909 119 18258.75 60.97 52608.68 88888.00 2008-04-28 19:31:12.409 119 18258.90 60.99 52608.67 88888.00 2008-04-28 19:31:12.909 119 18258.86 60.99 52608.71 88888.00 2008-04-28 19:31:13.409 119 18258.81 60.97 52608.72 88888.00 2008-04-28 19:31:13.909 119 18258.86 61.00 52608.78 88888.00 2008-04-28 19:31:14.409 119 18258.91 60.99 52608.78 88888.00 2008-04-28 19:31:14.909 119 18258.90 60.94 52608.72 88888.00 2008-04-28 19:31:15.409 119 18258.91 61.01 52608.75 88888.00 2008-04-28 19:31:15.909 119 18258.87 61.03 52608.73 88888.00 2008-04-28 19:31:16.409 119 18258.84 61.01 52608.79 88888.00 2008-04-28 19:31:16.909 119 18258.86 60.98 52608.80 88888.00 2008-04-28 19:31:17.409 119 18258.91 61.03 52608.88 88888.00 2008-04-28 19:31:17.909 119 18258.81 61.00 52608.91 88888.00 2008-04-28 19:31:18.409 119 18258.85 61.06 52608.94 88888.00 2008-04-28 19:31:18.909 119 18258.98 61.03 52608.82 88888.00 2008-04-28 19:31:19.409 119 18258.99 60.97 52608.88 88888.00 2008-04-28 19:31:19.909 119 18258.96 61.04 52609.06 88888.00 2008-04-28 19:31:20.409 119 18258.98 61.08 52608.87 88888.00 2008-04-28 19:31:20.909 119 18258.98 61.11 52608.75 88888.00 2008-04-28 19:31:21.409 119 18258.94 61.05 52608.74 88888.00 2008-04-28 19:31:21.909 119 18258.97 60.91 52608.83 88888.00 2008-04-28 19:31:22.409 119 18258.96 60.99 52608.95 88888.00 2008-04-28 19:31:22.909 119 18258.96 61.04 52609.09 88888.00 2008-04-28 19:31:23.409 119 18258.97 61.04 52609.15 88888.00 2008-04-28 19:31:23.909 119 18258.91 61.01 52609.16 88888.00 2008-04-28 19:31:24.409 119 18258.85 61.05 52609.10 88888.00 2008-04-28 19:31:24.909 119 18258.98 61.03 52609.11 88888.00 2008-04-28 19:31:25.409 119 18258.99 61.02 52609.15 88888.00 2008-04-28 19:31:25.909 119 18258.97 60.99 52609.18 88888.00 2008-04-28 19:31:26.409 119 18258.88 60.98 52609.27 88888.00 2008-04-28 19:31:26.909 119 18258.90 61.01 52609.26 88888.00 2008-04-28 19:31:27.409 119 18258.83 61.05 52609.27 88888.00 2008-04-28 19:31:27.909 119 18258.72 61.02 52609.18 88888.00 2008-04-28 19:31:28.409 119 18258.72 61.00 52609.09 88888.00 2008-04-28 19:31:28.909 119 18258.70 61.03 52609.17 88888.00 2008-04-28 19:31:29.409 119 18258.74 61.00 52609.23 88888.00 2008-04-28 19:31:29.909 119 18258.73 61.04 52609.27 88888.00 2008-04-28 19:31:30.409 119 18258.77 61.01 52609.25 88888.00 2008-04-28 19:31:30.909 119 18258.88 61.08 52609.25 88888.00 2008-04-28 19:31:31.409 119 18258.77 61.10 52609.16 88888.00 2008-04-28 19:31:31.909 119 18258.64 61.08 52609.25 88888.00 2008-04-28 19:31:32.409 119 18258.68 61.00 52609.48 88888.00 2008-04-28 19:31:32.909 119 18258.83 60.96 52609.52 88888.00 2008-04-28 19:31:33.409 119 18258.84 60.99 52609.49 88888.00 2008-04-28 19:31:33.909 119 18258.84 61.02 52609.45 88888.00 2008-04-28 19:31:34.409 119 18258.69 61.02 52609.57 88888.00 2008-04-28 19:31:34.909 119 18258.60 60.98 52609.61 88888.00 2008-04-28 19:31:35.409 119 18258.61 61.05 52609.56 88888.00 2008-04-28 19:31:35.909 119 18258.73 61.06 52609.65 88888.00 2008-04-28 19:31:36.409 119 18258.64 61.03 52609.65 88888.00 2008-04-28 19:31:36.909 119 18258.55 60.95 52609.60 88888.00 2008-04-28 19:31:37.409 119 18258.38 60.94 52609.75 88888.00 2008-04-28 19:31:37.909 119 18258.44 60.96 52609.86 88888.00 2008-04-28 19:31:38.409 119 18258.38 60.96 52609.78 88888.00 2008-04-28 19:31:38.909 119 18258.33 60.89 52609.67 88888.00 2008-04-28 19:31:39.409 119 18258.33 60.88 52609.74 88888.00 2008-04-28 19:31:39.909 119 18258.38 61.06 52609.77 88888.00 2008-04-28 19:31:40.409 119 18258.50 61.08 52609.75 88888.00 2008-04-28 19:31:40.909 119 18258.39 61.10 52609.69 88888.00 2008-04-28 19:31:41.409 119 18258.38 61.06 52609.80 88888.00 2008-04-28 19:31:41.909 119 18258.42 61.08 52609.91 88888.00 2008-04-28 19:31:42.409 119 18258.41 61.03 52609.86 88888.00 2008-04-28 19:31:42.909 119 18258.39 61.02 52609.74 88888.00 2008-04-28 19:31:43.409 119 18258.34 60.99 52609.83 88888.00 2008-04-28 19:31:43.909 119 18258.20 61.08 52609.73 88888.00 2008-04-28 19:31:44.409 119 18258.30 61.15 52609.62 88888.00 2008-04-28 19:31:44.909 119 18258.29 61.17 52609.68 88888.00 2008-04-28 19:31:45.409 119 18258.22 61.16 52609.63 88888.00 2008-04-28 19:31:45.909 119 18258.23 61.18 52609.55 88888.00 2008-04-28 19:31:46.409 119 18258.22 61.16 52609.62 88888.00 2008-04-28 19:31:46.909 119 18258.26 61.13 52609.75 88888.00 2008-04-28 19:31:47.409 119 18258.36 61.11 52609.72 88888.00 2008-04-28 19:31:47.909 119 18258.28 61.06 52609.72 88888.00 2008-04-28 19:31:48.409 119 18258.27 60.96 52609.75 88888.00 2008-04-28 19:31:48.909 119 18258.25 60.99 52609.79 88888.00 2008-04-28 19:31:49.409 119 18258.14 60.95 52609.76 88888.00 2008-04-28 19:31:49.909 119 18258.09 60.96 52609.76 88888.00 2008-04-28 19:31:50.409 119 18258.14 60.94 52609.78 88888.00 2008-04-28 19:31:50.909 119 18258.16 60.98 52609.72 88888.00 2008-04-28 19:31:51.409 119 18258.17 60.92 52609.67 88888.00 2008-04-28 19:31:51.909 119 18258.06 60.97 52609.69 88888.00 2008-04-28 19:31:52.409 119 18258.03 60.97 52609.60 88888.00 2008-04-28 19:31:52.909 119 18258.16 60.87 52609.61 88888.00 2008-04-28 19:31:53.409 119 18258.11 60.87 52609.66 88888.00 2008-04-28 19:31:53.909 119 18257.99 60.86 52609.69 88888.00 2008-04-28 19:31:54.409 119 18258.04 60.87 52609.63 88888.00 2008-04-28 19:31:54.909 119 18258.01 60.86 52609.75 88888.00 2008-04-28 19:31:55.409 119 18257.96 60.89 52609.94 88888.00 2008-04-28 19:31:55.909 119 18257.95 60.90 52609.91 88888.00 2008-04-28 19:31:56.409 119 18257.86 60.88 52609.81 88888.00 2008-04-28 19:31:56.909 119 18257.66 60.88 52609.91 88888.00 2008-04-28 19:31:57.409 119 18257.52 60.79 52609.99 88888.00 2008-04-28 19:31:57.909 119 18257.53 60.84 52609.87 88888.00 2008-04-28 19:31:58.409 119 18257.60 60.86 52609.81 88888.00 2008-04-28 19:31:58.909 119 18257.55 60.82 52609.68 88888.00 2008-04-28 19:31:59.409 119 18257.44 60.74 52609.72 88888.00 2008-04-28 19:31:59.909 119 18257.39 60.63 52609.79 88888.00 2008-04-28 19:32:00.409 119 18257.19 60.64 52609.79 88888.00 2008-04-28 19:32:00.909 119 18257.21 60.64 52609.81 88888.00 2008-04-28 19:32:01.409 119 18257.17 60.62 52609.83 88888.00 2008-04-28 19:32:01.909 119 18257.19 60.57 52609.86 88888.00 2008-04-28 19:32:02.409 119 18257.14 60.59 52609.88 88888.00 2008-04-28 19:32:02.909 119 18257.18 60.62 52610.03 88888.00 2008-04-28 19:32:03.409 119 18257.05 60.64 52610.08 88888.00 2008-04-28 19:32:03.909 119 18256.97 60.64 52609.99 88888.00 2008-04-28 19:32:04.409 119 18256.90 60.64 52609.98 88888.00 2008-04-28 19:32:04.909 119 18256.94 60.59 52609.95 88888.00 2008-04-28 19:32:05.409 119 18256.95 60.58 52609.84 88888.00 2008-04-28 19:32:05.909 119 18256.96 60.62 52609.77 88888.00 2008-04-28 19:32:06.409 119 18257.01 60.67 52609.73 88888.00 2008-04-28 19:32:06.909 119 18257.01 60.69 52609.78 88888.00 2008-04-28 19:32:07.409 119 18257.06 60.68 52609.77 88888.00 2008-04-28 19:32:07.909 119 18257.09 60.66 52609.76 88888.00 2008-04-28 19:32:08.409 119 18256.98 60.67 52609.81 88888.00 2008-04-28 19:32:08.909 119 18256.90 60.69 52609.78 88888.00 2008-04-28 19:32:09.409 119 18256.90 60.69 52609.74 88888.00 2008-04-28 19:32:09.909 119 18256.80 60.71 52609.75 88888.00 2008-04-28 19:32:10.409 119 18256.77 60.77 52609.72 88888.00 2008-04-28 19:32:10.909 119 18256.77 60.72 52609.52 88888.00 2008-04-28 19:32:11.409 119 18256.70 60.71 52609.52 88888.00 2008-04-28 19:32:11.909 119 18256.74 60.80 52609.60 88888.00 2008-04-28 19:32:12.409 119 18256.81 60.85 52609.62 88888.00 2008-04-28 19:32:12.909 119 18256.67 60.82 52609.53 88888.00 2008-04-28 19:32:13.409 119 18256.54 60.79 52609.59 88888.00 2008-04-28 19:32:13.909 119 18256.57 60.76 52609.62 88888.00 2008-04-28 19:32:14.409 119 18256.59 60.71 52609.66 88888.00 2008-04-28 19:32:14.909 119 18256.54 60.64 52609.81 88888.00 2008-04-28 19:32:15.409 119 18256.65 60.57 52609.83 88888.00 2008-04-28 19:32:15.909 119 18256.55 60.53 52609.75 88888.00 2008-04-28 19:32:16.409 119 18256.48 60.61 52609.77 88888.00 2008-04-28 19:32:16.909 119 18256.36 60.69 52609.67 88888.00 2008-04-28 19:32:17.409 119 18256.44 60.69 52609.60 88888.00 2008-04-28 19:32:17.909 119 18256.46 60.72 52609.64 88888.00 2008-04-28 19:32:18.409 119 18256.56 60.79 52609.63 88888.00 2008-04-28 19:32:18.909 119 18256.41 60.85 52609.55 88888.00 2008-04-28 19:32:19.409 119 18256.40 60.86 52609.65 88888.00 2008-04-28 19:32:19.909 119 18256.53 60.78 52609.77 88888.00 2008-04-28 19:32:20.409 119 18256.62 60.86 52609.73 88888.00 2008-04-28 19:32:20.909 119 18256.46 60.82 52609.63 88888.00 2008-04-28 19:32:21.409 119 18256.36 60.77 52609.67 88888.00 2008-04-28 19:32:21.909 119 18256.40 60.75 52609.69 88888.00 2008-04-28 19:32:22.409 119 18256.36 60.77 52609.76 88888.00 2008-04-28 19:32:22.909 119 18256.33 60.88 52609.66 88888.00 2008-04-28 19:32:23.409 119 18256.44 60.89 52609.65 88888.00 2008-04-28 19:32:23.909 119 18256.38 60.92 52609.59 88888.00 2008-04-28 19:32:24.409 119 18256.22 60.91 52609.60 88888.00 2008-04-28 19:32:24.909 119 18256.23 60.92 52609.45 88888.00 2008-04-28 19:32:25.409 119 18256.27 60.92 52609.45 88888.00 2008-04-28 19:32:25.909 119 18256.22 60.79 52609.42 88888.00 2008-04-28 19:32:26.409 119 18256.13 60.79 52609.56 88888.00 2008-04-28 19:32:26.909 119 18256.20 60.74 52609.54 88888.00 2008-04-28 19:32:27.409 119 18256.30 60.75 52609.51 88888.00 2008-04-28 19:32:27.909 119 18256.34 60.78 52609.54 88888.00 2008-04-28 19:32:28.409 119 18256.38 60.83 52609.62 88888.00 2008-04-28 19:32:28.909 119 18256.25 60.89 52609.73 88888.00 2008-04-28 19:32:29.409 119 18256.15 60.90 52609.63 88888.00 2008-04-28 19:32:29.909 119 18256.19 60.90 52609.54 88888.00 2008-04-28 19:32:30.409 119 18256.16 60.86 52609.64 88888.00 2008-04-28 19:32:30.909 119 18256.18 60.83 52609.53 88888.00 2008-04-28 19:32:31.409 119 18256.24 60.88 52609.48 88888.00 2008-04-28 19:32:31.909 119 18256.35 60.86 52609.56 88888.00 2008-04-28 19:32:32.409 119 18256.29 60.90 52609.60 88888.00 2008-04-28 19:32:32.909 119 18256.20 60.99 52609.51 88888.00 2008-04-28 19:32:33.409 119 18256.11 61.02 52609.45 88888.00 2008-04-28 19:32:33.909 119 18256.15 61.01 52609.33 88888.00 2008-04-28 19:32:34.409 119 18256.18 61.06 52609.31 88888.00 2008-04-28 19:32:34.909 119 18256.23 61.07 52609.38 88888.00 2008-04-28 19:32:35.409 119 18256.05 61.17 52609.41 88888.00 2008-04-28 19:32:35.909 119 18255.97 61.21 52609.39 88888.00 2008-04-28 19:32:36.409 119 18256.10 61.21 52609.45 88888.00 2008-04-28 19:32:36.909 119 18256.15 61.07 52609.43 88888.00 2008-04-28 19:32:37.409 119 18256.06 60.86 52609.41 88888.00 2008-04-28 19:32:37.909 119 18256.10 60.91 52609.37 88888.00 2008-04-28 19:32:38.409 119 18256.09 60.94 52609.42 88888.00 2008-04-28 19:32:38.909 119 18256.16 60.97 52609.34 88888.00 2008-04-28 19:32:39.409 119 18256.15 61.17 52609.46 88888.00 2008-04-28 19:32:39.909 119 18256.16 61.19 52609.39 88888.00 2008-04-28 19:32:40.409 119 18256.16 61.17 52609.34 88888.00 2008-04-28 19:32:40.909 119 18256.15 61.11 52609.39 88888.00 2008-04-28 19:32:41.409 119 18256.19 61.12 52609.39 88888.00 2008-04-28 19:32:41.909 119 18256.15 61.18 52609.51 88888.00 2008-04-28 19:32:42.409 119 18256.14 61.17 52609.51 88888.00 2008-04-28 19:32:42.909 119 18256.10 61.21 52609.39 88888.00 2008-04-28 19:32:43.409 119 18256.14 61.26 52609.32 88888.00 2008-04-28 19:32:43.909 119 18256.21 61.29 52609.32 88888.00 2008-04-28 19:32:44.409 119 18256.15 61.24 52609.43 88888.00 2008-04-28 19:32:44.909 119 18256.20 61.23 52609.42 88888.00 2008-04-28 19:32:45.409 119 18256.36 61.19 52609.45 88888.00 2008-04-28 19:32:45.909 119 18256.25 61.25 52609.36 88888.00 2008-04-28 19:32:46.409 119 18256.19 61.20 52609.25 88888.00 2008-04-28 19:32:46.909 119 18256.16 61.19 52609.39 88888.00 2008-04-28 19:32:47.409 119 18256.32 61.21 52609.36 88888.00 2008-04-28 19:32:47.909 119 18256.25 61.22 52609.36 88888.00 2008-04-28 19:32:48.409 119 18256.23 61.24 52609.42 88888.00 2008-04-28 19:32:48.909 119 18256.23 61.33 52609.49 88888.00 2008-04-28 19:32:49.409 119 18256.24 61.34 52609.34 88888.00 2008-04-28 19:32:49.909 119 18256.30 61.31 52609.36 88888.00 2008-04-28 19:32:50.409 119 18256.25 61.26 52609.33 88888.00 2008-04-28 19:32:50.909 119 18256.26 61.24 52609.42 88888.00 2008-04-28 19:32:51.409 119 18256.37 61.20 52609.48 88888.00 2008-04-28 19:32:51.909 119 18256.44 61.11 52609.37 88888.00 2008-04-28 19:32:52.409 119 18256.45 61.16 52609.37 88888.00 2008-04-28 19:32:52.909 119 18256.52 61.22 52609.27 88888.00 2008-04-28 19:32:53.409 119 18256.33 61.30 52609.25 88888.00 2008-04-28 19:32:53.909 119 18256.38 61.31 52609.29 88888.00 2008-04-28 19:32:54.409 119 18256.55 61.34 52609.40 88888.00 2008-04-28 19:32:54.909 119 18256.63 61.35 52609.45 88888.00 2008-04-28 19:32:55.409 119 18256.58 61.36 52609.59 88888.00 2008-04-28 19:32:55.909 119 18256.55 61.33 52609.38 88888.00 2008-04-28 19:32:56.409 119 18256.52 61.33 52609.33 88888.00 2008-04-28 19:32:56.909 119 18256.54 61.31 52609.42 88888.00 2008-04-28 19:32:57.409 119 18256.63 61.28 52609.43 88888.00 2008-04-28 19:32:57.909 119 18256.58 61.26 52609.38 88888.00 2008-04-28 19:32:58.409 119 18256.63 61.33 52609.42 88888.00 2008-04-28 19:32:58.909 119 18256.70 61.38 52609.51 88888.00 2008-04-28 19:32:59.409 119 18256.67 61.42 52609.57 88888.00 2008-04-28 19:32:59.909 119 18256.56 61.44 52609.50 88888.00 2008-04-28 19:33:00.409 119 18256.64 61.49 52609.44 88888.00 2008-04-28 19:33:00.909 119 18256.60 61.41 52609.55 88888.00 2008-04-28 19:33:01.409 119 18256.62 61.39 52609.52 88888.00 2008-04-28 19:33:01.909 119 18256.66 61.49 52609.48 88888.00 2008-04-28 19:33:02.409 119 18256.75 61.56 52609.50 88888.00 2008-04-28 19:33:02.909 119 18256.71 61.55 52609.54 88888.00 2008-04-28 19:33:03.409 119 18256.67 61.59 52609.54 88888.00 2008-04-28 19:33:03.909 119 18256.68 61.48 52609.60 88888.00 2008-04-28 19:33:04.409 119 18256.59 61.43 52609.50 88888.00 2008-04-28 19:33:04.909 119 18256.63 61.44 52609.40 88888.00 2008-04-28 19:33:05.409 119 18256.59 61.48 52609.43 88888.00 2008-04-28 19:33:05.909 119 18256.66 61.47 52609.37 88888.00 2008-04-28 19:33:06.409 119 18256.70 61.39 52609.38 88888.00 2008-04-28 19:33:06.909 119 18256.77 61.39 52609.43 88888.00 2008-04-28 19:33:07.409 119 18256.71 61.42 52609.51 88888.00 2008-04-28 19:33:07.909 119 18256.67 61.40 52609.55 88888.00 2008-04-28 19:33:08.409 119 18256.71 61.38 52609.56 88888.00 2008-04-28 19:33:08.909 119 18256.66 61.38 52609.56 88888.00 2008-04-28 19:33:09.409 119 18256.79 61.41 52609.46 88888.00 2008-04-28 19:33:09.909 119 18256.80 61.43 52609.42 88888.00 2008-04-28 19:33:10.409 119 18256.77 61.49 52609.44 88888.00 2008-04-28 19:33:10.909 119 18256.76 61.45 52609.31 88888.00 2008-04-28 19:33:11.409 119 18256.87 61.43 52609.34 88888.00 2008-04-28 19:33:11.909 119 18256.80 61.38 52609.36 88888.00 2008-04-28 19:33:12.409 119 18256.80 61.42 52609.48 88888.00 2008-04-28 19:33:12.909 119 18256.91 61.42 52609.31 88888.00 2008-04-28 19:33:13.409 119 18256.90 61.35 52609.22 88888.00 2008-04-28 19:33:13.909 119 18256.85 61.34 52609.37 88888.00 2008-04-28 19:33:14.409 119 18256.77 61.40 52609.41 88888.00 2008-04-28 19:33:14.909 119 18256.82 61.36 52609.41 88888.00 2008-04-28 19:33:15.409 119 18256.88 61.32 52609.39 88888.00 2008-04-28 19:33:15.909 119 18256.82 61.33 52609.39 88888.00 2008-04-28 19:33:16.409 119 18256.85 61.38 52609.33 88888.00 2008-04-28 19:33:16.909 119 18256.94 61.34 52609.37 88888.00 2008-04-28 19:33:17.409 119 18256.92 61.34 52609.39 88888.00 2008-04-28 19:33:17.909 119 18256.96 61.34 52609.36 88888.00 2008-04-28 19:33:18.409 119 18257.00 61.33 52609.42 88888.00 2008-04-28 19:33:18.909 119 18257.02 61.38 52609.42 88888.00 2008-04-28 19:33:19.409 119 18257.08 61.38 52609.42 88888.00 2008-04-28 19:33:19.909 119 18257.14 61.33 52609.50 88888.00 2008-04-28 19:33:20.409 119 18257.11 61.33 52609.56 88888.00 2008-04-28 19:33:20.909 119 18257.16 61.39 52609.75 88888.00 2008-04-28 19:33:21.409 119 18257.31 61.44 52609.84 88888.00 2008-04-28 19:33:21.909 119 18257.30 61.41 52609.75 88888.00 2008-04-28 19:33:22.409 119 18257.27 61.31 52609.64 88888.00 2008-04-28 19:33:22.909 119 18257.35 61.37 52609.65 88888.00 2008-04-28 19:33:23.409 119 18257.19 61.40 52609.85 88888.00 2008-04-28 19:33:23.909 119 18257.19 61.39 52609.79 88888.00 2008-04-28 19:33:24.409 119 18257.27 61.29 52609.64 88888.00 2008-04-28 19:33:24.909 119 18257.22 61.21 52609.56 88888.00 2008-04-28 19:33:25.409 119 18257.22 61.28 52609.60 88888.00 2008-04-28 19:33:25.909 119 18257.14 61.23 52609.64 88888.00 2008-04-28 19:33:26.409 119 18257.17 61.19 52609.56 88888.00 2008-04-28 19:33:26.909 119 18257.23 61.22 52609.45 88888.00 2008-04-28 19:33:27.409 119 18257.32 61.20 52609.44 88888.00 2008-04-28 19:33:27.909 119 18257.32 61.17 52609.48 88888.00 2008-04-28 19:33:28.409 119 18257.44 61.16 52609.50 88888.00 2008-04-28 19:33:28.909 119 18257.45 61.13 52609.56 88888.00 2008-04-28 19:33:29.409 119 18257.40 61.13 52609.56 88888.00 2008-04-28 19:33:29.909 119 18257.49 61.08 52609.67 88888.00 2008-04-28 19:33:30.409 119 18257.46 61.09 52609.66 88888.00 2008-04-28 19:33:30.909 119 18257.42 61.14 52609.74 88888.00 2008-04-28 19:33:31.409 119 18257.44 61.15 52609.83 88888.00 2008-04-28 19:33:31.909 119 18257.45 61.10 52609.86 88888.00 2008-04-28 19:33:32.409 119 18257.34 61.11 52609.90 88888.00 2008-04-28 19:33:32.909 119 18257.40 61.09 52609.84 88888.00 2008-04-28 19:33:33.409 119 18257.39 61.01 52609.66 88888.00 2008-04-28 19:33:33.909 119 18257.43 60.99 52609.50 88888.00 2008-04-28 19:33:34.409 119 18257.58 60.98 52609.54 88888.00 2008-04-28 19:33:34.909 119 18257.45 60.99 52609.64 88888.00 2008-04-28 19:33:35.409 119 18257.39 61.09 52609.78 88888.00 2008-04-28 19:33:35.909 119 18257.46 61.15 52609.71 88888.00 2008-04-28 19:33:36.409 119 18257.61 61.15 52609.46 88888.00 2008-04-28 19:33:36.909 119 18257.43 61.15 52609.59 88888.00 2008-04-28 19:33:37.409 119 18257.34 61.08 52609.55 88888.00 2008-04-28 19:33:37.909 119 18257.38 61.10 52609.38 88888.00 2008-04-28 19:33:38.409 119 18257.43 61.01 52609.44 88888.00 2008-04-28 19:33:38.909 119 18257.39 60.95 52609.55 88888.00 2008-04-28 19:33:39.409 119 18257.43 60.87 52609.65 88888.00 2008-04-28 19:33:39.909 119 18257.45 60.94 52609.60 88888.00 2008-04-28 19:33:40.409 119 18257.50 60.87 52609.52 88888.00 2008-04-28 19:33:40.909 119 18257.45 60.85 52609.51 88888.00 2008-04-28 19:33:41.409 119 18257.39 60.89 52609.51 88888.00 2008-04-28 19:33:41.909 119 18257.44 60.86 52609.48 88888.00 2008-04-28 19:33:42.409 119 18257.50 60.92 52609.50 88888.00 2008-04-28 19:33:42.909 119 18257.50 60.88 52609.51 88888.00 2008-04-28 19:33:43.409 119 18257.51 60.77 52609.52 88888.00 2008-04-28 19:33:43.909 119 18257.58 60.68 52609.54 88888.00 2008-04-28 19:33:44.409 119 18257.58 60.66 52609.61 88888.00 2008-04-28 19:33:44.909 119 18257.54 60.71 52609.73 88888.00 2008-04-28 19:33:45.409 119 18257.54 60.81 52609.71 88888.00 2008-04-28 19:33:45.909 119 18257.58 60.85 52609.64 88888.00 2008-04-28 19:33:46.409 119 18257.61 60.78 52609.62 88888.00 2008-04-28 19:33:46.909 119 18257.58 60.70 52609.63 88888.00 2008-04-28 19:33:47.409 119 18257.47 60.55 52609.56 88888.00 2008-04-28 19:33:47.909 119 18257.45 60.55 52609.57 88888.00 2008-04-28 19:33:48.409 119 18257.44 60.54 52609.66 88888.00 2008-04-28 19:33:48.909 119 18257.44 60.49 52609.69 88888.00 2008-04-28 19:33:49.409 119 18257.54 60.47 52609.74 88888.00 2008-04-28 19:33:49.909 119 18257.43 60.37 52609.66 88888.00 2008-04-28 19:33:50.409 119 18257.35 60.38 52609.64 88888.00 2008-04-28 19:33:50.909 119 18257.35 60.33 52609.59 88888.00 2008-04-28 19:33:51.409 119 18257.36 60.30 52609.66 88888.00 2008-04-28 19:33:51.909 119 18257.51 60.34 52609.68 88888.00 2008-04-28 19:33:52.409 119 18257.41 60.33 52609.48 88888.00 2008-04-28 19:33:52.909 119 18257.46 60.25 52609.43 88888.00 2008-04-28 19:33:53.409 119 18257.54 60.19 52609.41 88888.00 2008-04-28 19:33:53.909 119 18257.42 60.16 52609.43 88888.00 2008-04-28 19:33:54.409 119 18257.40 60.16 52609.49 88888.00 2008-04-28 19:33:54.909 119 18257.39 60.05 52609.53 88888.00 2008-04-28 19:33:55.409 119 18257.29 60.04 52609.61 88888.00 2008-04-28 19:33:55.909 119 18257.28 60.05 52609.71 88888.00 2008-04-28 19:33:56.409 119 18257.39 60.11 52609.65 88888.00 2008-04-28 19:33:56.909 119 18257.31 60.14 52609.59 88888.00 2008-04-28 19:33:57.409 119 18257.30 60.11 52609.59 88888.00 2008-04-28 19:33:57.909 119 18257.32 60.05 52609.65 88888.00 2008-04-28 19:33:58.409 119 18257.36 60.14 52609.63 88888.00 2008-04-28 19:33:58.909 119 18257.35 60.22 52609.52 88888.00 2008-04-28 19:33:59.409 119 18257.39 60.18 52609.55 88888.00 2008-04-28 19:33:59.909 119 18257.44 60.14 52609.55 88888.00 2008-04-28 19:34:00.409 119 18257.44 60.08 52609.62 88888.00 2008-04-28 19:34:00.909 119 18257.45 60.16 52609.55 88888.00 2008-04-28 19:34:01.409 119 18257.34 60.08 52609.48 88888.00 2008-04-28 19:34:01.909 119 18257.20 60.00 52609.57 88888.00 2008-04-28 19:34:02.409 119 18257.19 59.96 52609.59 88888.00 2008-04-28 19:34:02.909 119 18257.38 59.97 52609.55 88888.00 2008-04-28 19:34:03.409 119 18257.39 59.95 52609.53 88888.00 2008-04-28 19:34:03.909 119 18257.35 59.94 52609.57 88888.00 2008-04-28 19:34:04.409 119 18257.45 59.98 52609.63 88888.00 2008-04-28 19:34:04.909 119 18257.33 59.97 52609.60 88888.00 2008-04-28 19:34:05.409 119 18257.24 59.95 52609.49 88888.00 2008-04-28 19:34:05.909 119 18257.19 59.97 52609.49 88888.00 2008-04-28 19:34:06.409 119 18257.14 59.99 52609.44 88888.00 2008-04-28 19:34:06.909 119 18257.33 60.08 52609.55 88888.00 2008-04-28 19:34:07.409 119 18257.38 60.11 52609.65 88888.00 2008-04-28 19:34:07.909 119 18257.12 60.13 52609.65 88888.00 2008-04-28 19:34:08.409 119 18256.98 60.14 52609.65 88888.00 2008-04-28 19:34:08.909 119 18257.03 60.07 52609.69 88888.00 2008-04-28 19:34:09.409 119 18257.14 60.10 52609.62 88888.00 2008-04-28 19:34:09.909 119 18257.07 60.01 52609.56 88888.00 2008-04-28 19:34:10.409 119 18257.16 59.85 52609.72 88888.00 2008-04-28 19:34:10.909 119 18257.11 59.82 52609.63 88888.00 2008-04-28 19:34:11.409 119 18257.20 59.80 52609.66 88888.00 2008-04-28 19:34:11.909 119 18257.23 59.89 52609.60 88888.00 2008-04-28 19:34:12.409 119 18257.24 60.03 52609.40 88888.00 2008-04-28 19:34:12.909 119 18257.05 60.02 52609.33 88888.00 2008-04-28 19:34:13.409 119 18256.90 59.94 52609.26 88888.00 2008-04-28 19:34:13.909 119 18257.01 59.89 52609.40 88888.00 2008-04-28 19:34:14.409 119 18257.18 59.98 52609.40 88888.00 2008-04-28 19:34:14.909 119 18257.35 60.06 52609.37 88888.00 2008-04-28 19:34:15.409 119 18257.34 60.03 52609.27 88888.00 2008-04-28 19:34:15.909 119 18257.33 59.95 52609.38 88888.00 2008-04-28 19:34:16.409 119 18257.31 59.91 52609.46 88888.00 2008-04-28 19:34:16.909 119 18257.35 59.92 52609.54 88888.00 2008-04-28 19:34:17.409 119 18257.34 59.95 52609.55 88888.00 2008-04-28 19:34:17.909 119 18257.32 60.03 52609.49 88888.00 2008-04-28 19:34:18.409 119 18257.33 60.14 52609.49 88888.00 2008-04-28 19:34:18.909 119 18257.32 60.10 52609.49 88888.00 2008-04-28 19:34:19.409 119 18257.28 60.06 52609.50 88888.00 2008-04-28 19:34:19.909 119 18257.33 60.04 52609.60 88888.00 2008-04-28 19:34:20.409 119 18257.47 60.02 52609.55 88888.00 2008-04-28 19:34:20.909 119 18257.44 59.98 52609.56 88888.00 2008-04-28 19:34:21.409 119 18257.46 59.97 52609.45 88888.00 2008-04-28 19:34:21.909 119 18257.51 59.98 52609.38 88888.00 2008-04-28 19:34:22.409 119 18257.47 60.07 52609.39 88888.00 2008-04-28 19:34:22.909 119 18257.51 59.98 52609.33 88888.00 2008-04-28 19:34:23.409 119 18257.58 59.96 52609.30 88888.00 2008-04-28 19:34:23.909 119 18257.66 59.99 52609.22 88888.00 2008-04-28 19:34:24.409 119 18257.61 60.04 52609.15 88888.00 2008-04-28 19:34:24.909 119 18257.64 60.04 52609.15 88888.00 2008-04-28 19:34:25.409 119 18257.67 60.01 52609.10 88888.00 2008-04-28 19:34:25.909 119 18257.72 60.00 52609.17 88888.00 2008-04-28 19:34:26.409 119 18257.77 60.10 52609.16 88888.00 2008-04-28 19:34:26.909 119 18257.72 60.19 52609.16 88888.00 2008-04-28 19:34:27.409 119 18257.63 60.19 52609.14 88888.00 2008-04-28 19:34:27.909 119 18257.65 60.18 52609.11 88888.00 2008-04-28 19:34:28.409 119 18257.64 60.22 52609.16 88888.00 2008-04-28 19:34:28.909 119 18257.53 60.14 52609.16 88888.00 2008-04-28 19:34:29.409 119 18257.67 60.07 52609.18 88888.00 2008-04-28 19:34:29.909 119 18257.71 60.08 52609.17 88888.00 2008-04-28 19:34:30.409 119 18257.61 60.08 52609.18 88888.00 2008-04-28 19:34:30.909 119 18257.62 60.10 52608.99 88888.00 2008-04-28 19:34:31.409 119 18257.72 60.11 52609.11 88888.00 2008-04-28 19:34:31.909 119 18257.69 60.19 52609.14 88888.00 2008-04-28 19:34:32.409 119 18257.53 60.19 52609.23 88888.00 2008-04-28 19:34:32.909 119 18257.58 60.20 52609.26 88888.00 2008-04-28 19:34:33.409 119 18257.73 60.20 52609.23 88888.00 2008-04-28 19:34:33.909 119 18257.84 60.21 52609.32 88888.00 2008-04-28 19:34:34.409 119 18257.74 60.21 52609.33 88888.00 2008-04-28 19:34:34.909 119 18257.69 60.17 52609.20 88888.00 2008-04-28 19:34:35.409 119 18257.72 60.29 52609.10 88888.00 2008-04-28 19:34:35.909 119 18257.79 60.34 52609.07 88888.00 2008-04-28 19:34:36.409 119 18257.75 60.29 52609.01 88888.00 2008-04-28 19:34:36.909 119 18257.82 60.19 52609.11 88888.00 2008-04-28 19:34:37.409 119 18257.87 60.13 52609.15 88888.00 2008-04-28 19:34:37.909 119 18257.90 60.18 52608.95 88888.00 2008-04-28 19:34:38.409 119 18258.03 60.20 52608.88 88888.00 2008-04-28 19:34:38.909 119 18258.09 60.15 52608.92 88888.00 2008-04-28 19:34:39.409 119 18257.98 60.20 52608.86 88888.00 2008-04-28 19:34:39.909 119 18258.08 60.21 52608.90 88888.00 2008-04-28 19:34:40.409 119 18258.06 60.23 52609.06 88888.00 2008-04-28 19:34:40.909 119 18257.96 60.22 52609.20 88888.00 2008-04-28 19:34:41.409 119 18257.95 60.08 52609.19 88888.00 2008-04-28 19:34:41.909 119 18258.10 60.14 52609.15 88888.00 2008-04-28 19:34:42.409 119 18258.17 60.15 52609.07 88888.00 2008-04-28 19:34:42.909 119 18258.15 60.14 52608.88 88888.00 2008-04-28 19:34:43.409 119 18258.08 60.23 52608.90 88888.00 2008-04-28 19:34:43.909 119 18258.06 60.20 52608.86 88888.00 2008-04-28 19:34:44.409 119 18257.93 60.22 52608.80 88888.00 2008-04-28 19:34:44.909 119 18258.04 60.23 52608.92 88888.00 2008-04-28 19:34:45.409 119 18258.21 60.33 52608.88 88888.00 2008-04-28 19:34:45.909 119 18258.20 60.45 52608.84 88888.00 2008-04-28 19:34:46.409 119 18258.22 60.41 52608.82 88888.00 2008-04-28 19:34:46.909 119 18258.12 60.42 52608.80 88888.00 2008-04-28 19:34:47.409 119 18258.26 60.39 52608.74 88888.00 2008-04-28 19:34:47.909 119 18258.33 60.38 52608.79 88888.00 2008-04-28 19:34:48.409 119 18258.33 60.37 52608.71 88888.00 2008-04-28 19:34:48.909 119 18258.42 60.38 52608.81 88888.00 2008-04-28 19:34:49.409 119 18258.44 60.39 52608.76 88888.00 2008-04-28 19:34:49.909 119 18258.50 60.31 52608.86 88888.00 2008-04-28 19:34:50.409 119 18258.32 60.34 52609.02 88888.00 2008-04-28 19:34:50.909 119 18258.44 60.38 52608.97 88888.00 2008-04-28 19:34:51.409 119 18258.55 60.43 52608.87 88888.00 2008-04-28 19:34:51.909 119 18258.53 60.47 52609.01 88888.00 2008-04-28 19:34:52.409 119 18258.59 60.50 52609.15 88888.00 2008-04-28 19:34:52.909 119 18258.64 60.48 52608.94 88888.00 2008-04-28 19:34:53.409 119 18258.60 60.44 52608.84 88888.00 2008-04-28 19:34:53.909 119 18258.70 60.51 52608.92 88888.00 2008-04-28 19:34:54.409 119 18258.73 60.47 52609.01 88888.00 2008-04-28 19:34:54.909 119 18258.86 60.43 52609.06 88888.00 2008-04-28 19:34:55.409 119 18258.87 60.47 52609.13 88888.00 2008-04-28 19:34:55.909 119 18258.84 60.46 52609.11 88888.00 2008-04-28 19:34:56.409 119 18258.90 60.44 52609.05 88888.00 2008-04-28 19:34:56.909 119 18258.94 60.47 52608.95 88888.00 2008-04-28 19:34:57.409 119 18259.03 60.47 52609.01 88888.00 2008-04-28 19:34:57.909 119 18259.17 60.49 52608.91 88888.00 2008-04-28 19:34:58.409 119 18259.23 60.50 52608.86 88888.00 2008-04-28 19:34:58.909 119 18259.37 60.50 52608.78 88888.00 2008-04-28 19:34:59.409 119 18259.26 60.54 52608.86 88888.00 2008-04-28 19:34:59.909 119 18259.27 60.48 52608.90 88888.00 2008-04-28 19:35:00.409 119 18259.29 60.48 52608.97 88888.00 2008-04-28 19:35:00.909 119 18259.37 60.52 52609.06 88888.00 2008-04-28 19:35:01.409 119 18259.52 60.38 52609.07 88888.00 2008-04-28 19:35:01.909 119 18259.41 60.46 52609.16 88888.00 2008-04-28 19:35:02.409 119 18259.37 60.55 52609.08 88888.00 2008-04-28 19:35:02.909 119 18259.35 60.59 52609.06 88888.00 2008-04-28 19:35:03.409 119 18259.31 60.59 52609.03 88888.00 2008-04-28 19:35:03.909 119 18259.27 60.58 52608.97 88888.00 2008-04-28 19:35:04.409 119 18259.31 60.62 52608.84 88888.00 2008-04-28 19:35:04.909 119 18259.41 60.55 52608.76 88888.00 2008-04-28 19:35:05.409 119 18259.42 60.46 52608.82 88888.00 2008-04-28 19:35:05.909 119 18259.42 60.43 52608.78 88888.00 2008-04-28 19:35:06.409 119 18259.44 60.42 52608.88 88888.00 2008-04-28 19:35:06.909 119 18259.52 60.40 52608.96 88888.00 2008-04-28 19:35:07.409 119 18259.55 60.39 52608.96 88888.00 2008-04-28 19:35:07.909 119 18259.70 60.47 52608.87 88888.00 2008-04-28 19:35:08.409 119 18259.73 60.51 52608.81 88888.00 2008-04-28 19:35:08.909 119 18259.72 60.51 52608.78 88888.00 2008-04-28 19:35:09.409 119 18259.73 60.52 52608.78 88888.00 2008-04-28 19:35:09.909 119 18259.69 60.54 52608.86 88888.00 2008-04-28 19:35:10.409 119 18259.79 60.57 52608.74 88888.00 2008-04-28 19:35:10.909 119 18259.79 60.66 52608.75 88888.00 2008-04-28 19:35:11.409 119 18259.82 60.56 52608.88 88888.00 2008-04-28 19:35:11.909 119 18259.92 60.45 52608.98 88888.00 2008-04-28 19:35:12.409 119 18259.93 60.39 52609.04 88888.00 2008-04-28 19:35:12.909 119 18259.88 60.37 52609.08 88888.00 2008-04-28 19:35:13.409 119 18259.88 60.48 52609.01 88888.00 2008-04-28 19:35:13.909 119 18259.97 60.55 52608.99 88888.00 2008-04-28 19:35:14.409 119 18259.94 60.54 52609.05 88888.00 2008-04-28 19:35:14.909 119 18260.07 60.57 52609.09 88888.00 2008-04-28 19:35:15.409 119 18260.02 60.53 52609.07 88888.00 2008-04-28 19:35:15.909 119 18260.09 60.55 52608.96 88888.00 2008-04-28 19:35:16.409 119 18260.09 60.53 52608.93 88888.00 2008-04-28 19:35:16.909 119 18260.05 60.57 52608.95 88888.00 2008-04-28 19:35:17.409 119 18260.07 60.55 52608.92 88888.00 2008-04-28 19:35:17.909 119 18260.11 60.56 52608.84 88888.00 2008-04-28 19:35:18.409 119 18260.18 60.58 52608.81 88888.00 2008-04-28 19:35:18.909 119 18260.17 60.50 52608.84 88888.00 2008-04-28 19:35:19.409 119 18260.15 60.50 52608.88 88888.00 2008-04-28 19:35:19.909 119 18260.09 60.55 52609.10 88888.00 2008-04-28 19:35:20.409 119 18260.15 60.64 52609.11 88888.00 2008-04-28 19:35:20.909 119 18260.15 60.67 52609.14 88888.00 2008-04-28 19:35:21.409 119 18260.28 60.72 52609.15 88888.00 2008-04-28 19:35:21.909 119 18260.43 60.68 52609.06 88888.00 2008-04-28 19:35:22.409 119 18260.50 60.68 52608.93 88888.00 2008-04-28 19:35:22.909 119 18260.44 60.66 52608.92 88888.00 2008-04-28 19:35:23.409 119 18260.39 60.71 52609.07 88888.00 2008-04-28 19:35:23.909 119 18260.37 60.72 52609.07 88888.00 2008-04-28 19:35:24.409 119 18260.44 60.64 52609.05 88888.00 2008-04-28 19:35:24.909 119 18260.49 60.53 52609.08 88888.00 2008-04-28 19:35:25.409 119 18260.53 60.52 52609.07 88888.00 2008-04-28 19:35:25.909 119 18260.55 60.51 52609.03 88888.00 2008-04-28 19:35:26.409 119 18260.61 60.51 52608.91 88888.00 2008-04-28 19:35:26.909 119 18260.70 60.49 52609.01 88888.00 2008-04-28 19:35:27.409 119 18260.65 60.44 52609.07 88888.00 2008-04-28 19:35:27.909 119 18260.67 60.47 52609.08 88888.00 2008-04-28 19:35:28.409 119 18260.67 60.46 52609.08 88888.00 2008-04-28 19:35:28.909 119 18260.62 60.44 52609.07 88888.00 2008-04-28 19:35:29.409 119 18260.62 60.49 52609.17 88888.00 2008-04-28 19:35:29.909 119 18260.64 60.57 52609.11 88888.00 2008-04-28 19:35:30.409 119 18260.62 60.61 52609.10 88888.00 2008-04-28 19:35:30.909 119 18260.62 60.55 52609.14 88888.00 2008-04-28 19:35:31.409 119 18260.70 60.63 52609.01 88888.00 2008-04-28 19:35:31.909 119 18260.70 60.70 52609.03 88888.00 2008-04-28 19:35:32.409 119 18260.71 60.62 52609.07 88888.00 2008-04-28 19:35:32.909 119 18260.76 60.57 52609.07 88888.00 2008-04-28 19:35:33.409 119 18260.80 60.54 52609.15 88888.00 2008-04-28 19:35:33.909 119 18260.77 60.46 52609.25 88888.00 2008-04-28 19:35:34.409 119 18260.82 60.52 52609.26 88888.00 2008-04-28 19:35:34.909 119 18260.98 60.62 52609.20 88888.00 2008-04-28 19:35:35.409 119 18260.92 60.65 52609.15 88888.00 2008-04-28 19:35:35.909 119 18260.91 60.72 52609.02 88888.00 2008-04-28 19:35:36.409 119 18260.92 60.72 52609.07 88888.00 2008-04-28 19:35:36.909 119 18260.92 60.72 52609.15 88888.00 2008-04-28 19:35:37.409 119 18260.92 60.70 52609.09 88888.00 2008-04-28 19:35:37.909 119 18261.00 60.68 52609.10 88888.00 2008-04-28 19:35:38.409 119 18261.02 60.64 52609.01 88888.00 2008-04-28 19:35:38.909 119 18261.07 60.75 52609.01 88888.00 2008-04-28 19:35:39.409 119 18261.00 60.72 52608.97 88888.00 2008-04-28 19:35:39.909 119 18260.91 60.67 52609.10 88888.00 2008-04-28 19:35:40.409 119 18260.88 60.67 52609.25 88888.00 2008-04-28 19:35:40.909 119 18260.91 60.71 52609.39 88888.00 2008-04-28 19:35:41.409 119 18260.93 60.80 52609.33 88888.00 2008-04-28 19:35:41.909 119 18261.05 60.80 52609.33 88888.00 2008-04-28 19:35:42.409 119 18261.07 60.75 52609.11 88888.00 2008-04-28 19:35:42.909 119 18261.02 60.82 52609.04 88888.00 2008-04-28 19:35:43.409 119 18261.03 60.80 52609.08 88888.00 2008-04-28 19:35:43.909 119 18261.05 60.84 52609.10 88888.00 2008-04-28 19:35:44.409 119 18261.05 60.89 52609.09 88888.00 2008-04-28 19:35:44.909 119 18261.04 60.86 52609.02 88888.00 2008-04-28 19:35:45.409 119 18261.10 60.87 52609.10 88888.00 2008-04-28 19:35:45.909 119 18261.11 60.83 52609.18 88888.00 2008-04-28 19:35:46.409 119 18261.14 60.85 52609.33 88888.00 2008-04-28 19:35:46.909 119 18261.14 60.94 52609.37 88888.00 2008-04-28 19:35:47.409 119 18261.21 60.94 52609.26 88888.00 2008-04-28 19:35:47.909 119 18261.27 60.84 52609.16 88888.00 2008-04-28 19:35:48.409 119 18261.38 60.76 52609.16 88888.00 2008-04-28 19:35:48.909 119 18261.38 60.85 52609.23 88888.00 2008-04-28 19:35:49.409 119 18261.41 60.89 52609.16 88888.00 2008-04-28 19:35:49.909 119 18261.29 60.88 52609.11 88888.00 2008-04-28 19:35:50.409 119 18261.33 60.86 52609.22 88888.00 2008-04-28 19:35:50.909 119 18261.36 60.89 52609.27 88888.00 2008-04-28 19:35:51.409 119 18261.35 60.91 52609.19 88888.00 2008-04-28 19:35:51.909 119 18261.43 60.95 52609.14 88888.00 2008-04-28 19:35:52.409 119 18261.53 60.97 52609.16 88888.00 2008-04-28 19:35:52.909 119 18261.63 60.88 52609.10 88888.00 2008-04-28 19:35:53.409 119 18261.59 60.90 52609.13 88888.00 2008-04-28 19:35:53.909 119 18261.57 60.92 52609.09 88888.00 2008-04-28 19:35:54.409 119 18261.61 60.84 52609.19 88888.00 2008-04-28 19:35:54.909 119 18261.65 60.79 52609.40 88888.00 2008-04-28 19:35:55.409 119 18261.58 60.88 52609.45 88888.00 2008-04-28 19:35:55.909 119 18261.52 60.96 52609.37 88888.00 2008-04-28 19:35:56.409 119 18261.56 60.94 52609.39 88888.00 2008-04-28 19:35:56.909 119 18261.64 60.92 52609.39 88888.00 2008-04-28 19:35:57.409 119 18261.55 60.88 52609.34 88888.00 2008-04-28 19:35:57.909 119 18261.47 60.81 52609.29 88888.00 2008-04-28 19:35:58.409 119 18261.37 60.85 52609.27 88888.00 2008-04-28 19:35:58.909 119 18261.42 60.78 52609.40 88888.00 2008-04-28 19:35:59.409 119 18261.49 60.77 52609.48 88888.00 2008-04-28 19:35:59.909 119 18261.57 60.77 52609.43 88888.00 2008-04-28 19:36:00.409 119 18261.61 60.73 52609.39 88888.00 2008-04-28 19:36:00.909 119 18261.61 60.81 52609.45 88888.00 2008-04-28 19:36:01.409 119 18261.49 60.83 52609.41 88888.00 2008-04-28 19:36:01.909 119 18261.62 60.87 52609.43 88888.00 2008-04-28 19:36:02.409 119 18261.67 60.81 52609.25 88888.00 2008-04-28 19:36:02.909 119 18261.69 60.84 52609.17 88888.00 2008-04-28 19:36:03.409 119 18261.64 60.86 52609.31 88888.00 2008-04-28 19:36:03.909 119 18261.75 60.84 52609.40 88888.00 2008-04-28 19:36:04.409 119 18261.73 60.86 52609.42 88888.00 2008-04-28 19:36:04.909 119 18261.64 60.86 52609.30 88888.00 2008-04-28 19:36:05.409 119 18261.41 60.88 52609.26 88888.00 2008-04-28 19:36:05.909 119 18261.41 60.75 52609.23 88888.00 2008-04-28 19:36:06.409 119 18261.63 60.64 52609.37 88888.00 2008-04-28 19:36:06.909 119 18261.68 60.70 52609.31 88888.00 2008-04-28 19:36:07.409 119 18261.53 60.66 52609.42 88888.00 2008-04-28 19:36:07.909 119 18261.52 60.62 52609.51 88888.00 2008-04-28 19:36:08.409 119 18261.59 60.67 52609.54 88888.00 2008-04-28 19:36:08.909 119 18261.72 60.83 52609.40 88888.00 2008-04-28 19:36:09.409 119 18261.72 60.90 52609.26 88888.00 2008-04-28 19:36:09.909 119 18261.72 60.82 52609.38 88888.00 2008-04-28 19:36:10.409 119 18261.66 60.75 52609.42 88888.00 2008-04-28 19:36:10.909 119 18261.63 60.87 52609.40 88888.00 2008-04-28 19:36:11.409 119 18261.52 60.94 52609.31 88888.00 2008-04-28 19:36:11.909 119 18261.61 60.94 52609.31 88888.00 2008-04-28 19:36:12.409 119 18261.72 60.95 52609.42 88888.00 2008-04-28 19:36:12.909 119 18261.67 60.87 52609.42 88888.00 2008-04-28 19:36:13.409 119 18261.68 60.85 52609.38 88888.00 2008-04-28 19:36:13.909 119 18261.65 60.80 52609.22 88888.00 2008-04-28 19:36:14.409 119 18261.70 60.79 52609.21 88888.00 2008-04-28 19:36:14.909 119 18261.69 60.82 52609.21 88888.00 2008-04-28 19:36:15.409 119 18261.65 60.65 52609.33 88888.00 2008-04-28 19:36:15.909 119 18261.74 60.65 52609.27 88888.00 2008-04-28 19:36:16.409 119 18261.76 60.68 52609.22 88888.00 2008-04-28 19:36:16.909 119 18261.73 60.63 52609.26 88888.00 2008-04-28 19:36:17.409 119 18261.73 60.73 52609.31 88888.00 2008-04-28 19:36:17.909 119 18261.64 60.76 52609.30 88888.00 2008-04-28 19:36:18.409 119 18261.65 60.78 52609.42 88888.00 2008-04-28 19:36:18.909 119 18261.72 60.87 52609.36 88888.00 2008-04-28 19:36:19.409 119 18261.85 60.89 52609.23 88888.00 2008-04-28 19:36:19.909 119 18261.69 61.00 52609.18 88888.00 2008-04-28 19:36:20.409 119 18261.63 61.02 52609.25 88888.00 2008-04-28 19:36:20.909 119 18261.69 61.03 52609.25 88888.00 2008-04-28 19:36:21.409 119 18261.73 61.05 52609.32 88888.00 2008-04-28 19:36:21.909 119 18261.75 61.04 52609.29 88888.00 2008-04-28 19:36:22.409 119 18261.78 61.13 52609.25 88888.00 2008-04-28 19:36:22.909 119 18261.72 61.17 52609.19 88888.00 2008-04-28 19:36:23.409 119 18261.64 61.11 52609.23 88888.00 2008-04-28 19:36:23.909 119 18261.67 61.09 52609.26 88888.00 2008-04-28 19:36:24.409 119 18261.66 61.08 52609.21 88888.00 2008-04-28 19:36:24.909 119 18261.64 61.02 52609.29 88888.00 2008-04-28 19:36:25.409 119 18261.65 61.07 52609.33 88888.00 2008-04-28 19:36:25.909 119 18261.81 61.18 52609.45 88888.00 2008-04-28 19:36:26.409 119 18262.03 61.10 52609.43 88888.00 2008-04-28 19:36:26.909 119 18261.94 61.05 52609.34 88888.00 2008-04-28 19:36:27.409 119 18261.84 61.05 52609.20 88888.00 2008-04-28 19:36:27.909 119 18261.87 61.00 52609.21 88888.00 2008-04-28 19:36:28.406 119 18261.84 61.02 52609.23 88888.00 2008-04-28 19:36:28.906 119 18261.84 61.03 52609.41 88888.00 2008-04-28 19:36:29.406 119 18261.88 60.98 52609.51 88888.00 2008-04-28 19:36:29.906 119 18261.88 60.95 52609.53 88888.00 2008-04-28 19:36:30.406 119 18261.77 60.96 52609.55 88888.00 2008-04-28 19:36:30.906 119 18261.68 61.07 52609.49 88888.00 2008-04-28 19:36:31.406 119 18261.73 61.14 52609.42 88888.00 2008-04-28 19:36:31.906 119 18261.83 61.13 52609.22 88888.00 2008-04-28 19:36:32.406 119 18261.91 61.15 52609.22 88888.00 2008-04-28 19:36:32.906 119 18261.91 61.07 52609.31 88888.00 2008-04-28 19:36:33.406 119 18261.94 60.95 52609.38 88888.00 2008-04-28 19:36:33.906 119 18262.00 60.86 52609.36 88888.00 2008-04-28 19:36:34.406 119 18262.06 61.00 52609.34 88888.00 2008-04-28 19:36:34.906 119 18262.13 60.98 52609.23 88888.00 2008-04-28 19:36:35.406 119 18262.19 60.99 52609.23 88888.00 2008-04-28 19:36:35.906 119 18262.17 60.97 52609.32 88888.00 2008-04-28 19:36:36.406 119 18262.17 60.92 52609.29 88888.00 2008-04-28 19:36:36.906 119 18262.12 60.88 52609.23 88888.00 2008-04-28 19:36:37.406 119 18262.19 60.77 52609.31 88888.00 2008-04-28 19:36:37.906 119 18262.12 60.84 52609.25 88888.00 2008-04-28 19:36:38.406 119 18262.02 60.94 52609.36 88888.00 2008-04-28 19:36:38.906 119 18262.00 60.97 52609.45 88888.00 2008-04-28 19:36:39.406 119 18262.01 61.00 52609.37 88888.00 2008-04-28 19:36:39.906 119 18262.05 61.05 52609.25 88888.00 2008-04-28 19:36:40.406 119 18262.24 60.95 52609.11 88888.00 2008-04-28 19:36:40.906 119 18262.19 60.83 52609.17 88888.00 2008-04-28 19:36:41.406 119 18262.20 60.89 52609.23 88888.00 2008-04-28 19:36:41.906 119 18262.18 61.02 52609.31 88888.00 2008-04-28 19:36:42.406 119 18262.11 61.13 52609.34 88888.00 2008-04-28 19:36:42.906 119 18262.07 61.13 52609.44 88888.00 2008-04-28 19:36:43.406 119 18262.11 61.11 52609.43 88888.00 2008-04-28 19:36:43.906 119 18262.12 61.07 52609.49 88888.00 2008-04-28 19:36:44.406 119 18262.09 61.12 52609.39 88888.00 2008-04-28 19:36:44.906 119 18262.17 61.09 52609.19 88888.00 2008-04-28 19:36:45.406 119 18262.31 61.13 52609.20 88888.00 2008-04-28 19:36:45.906 119 18262.35 61.10 52609.33 88888.00 2008-04-28 19:36:46.406 119 18262.24 60.99 52609.37 88888.00 2008-04-28 19:36:46.906 119 18262.18 60.90 52609.33 88888.00 2008-04-28 19:36:47.406 119 18262.14 61.04 52609.48 88888.00 2008-04-28 19:36:47.906 119 18262.31 61.22 52609.41 88888.00 2008-04-28 19:36:48.406 119 18262.39 61.23 52609.48 88888.00 2008-04-28 19:36:48.906 119 18262.40 61.30 52609.52 88888.00 2008-04-28 19:36:49.406 119 18262.42 61.35 52609.48 88888.00 2008-04-28 19:36:49.906 119 18262.44 61.42 52609.68 88888.00 2008-04-28 19:36:50.406 119 18262.43 61.46 52609.68 88888.00 2008-04-28 19:36:50.906 119 18262.53 61.47 52609.49 88888.00 2008-04-28 19:36:51.406 119 18262.60 61.48 52609.51 88888.00 2008-04-28 19:36:51.906 119 18262.61 61.56 52609.63 88888.00 2008-04-28 19:36:52.406 119 18262.61 61.63 52609.62 88888.00 2008-04-28 19:36:52.906 119 18262.50 61.65 52609.51 88888.00 2008-04-28 19:36:53.406 119 18262.54 61.57 52609.49 88888.00 2008-04-28 19:36:53.906 119 18262.54 61.63 52609.59 88888.00 2008-04-28 19:36:54.406 119 18262.64 61.70 52609.54 88888.00 2008-04-28 19:36:54.906 119 18262.52 61.65 52609.50 88888.00 2008-04-28 19:36:55.406 119 18262.45 61.66 52609.49 88888.00 2008-04-28 19:36:55.906 119 18262.60 61.69 52609.51 88888.00 2008-04-28 19:36:56.406 119 18262.59 61.67 52609.43 88888.00 2008-04-28 19:36:56.906 119 18262.63 61.71 52609.38 88888.00 2008-04-28 19:36:57.406 119 18262.78 61.75 52609.31 88888.00 2008-04-28 19:36:57.906 119 18262.72 61.75 52609.29 88888.00 2008-04-28 19:36:58.406 119 18262.79 61.81 52609.21 88888.00 2008-04-28 19:36:58.906 119 18262.72 61.80 52609.16 88888.00 2008-04-28 19:36:59.406 119 18262.68 61.78 52609.27 88888.00 2008-04-28 19:36:59.906 119 18262.71 61.78 52609.31 88888.00 2008-04-28 19:37:00.406 119 18262.74 61.63 52609.32 88888.00 2008-04-28 19:37:00.906 119 18262.81 61.46 52609.30 88888.00 2008-04-28 19:37:01.406 119 18262.85 61.49 52609.43 88888.00 2008-04-28 19:37:01.906 119 18262.87 61.54 52609.42 88888.00 2008-04-28 19:37:02.406 119 18262.85 61.55 52609.53 88888.00 2008-04-28 19:37:02.906 119 18262.85 61.57 52609.44 88888.00 2008-04-28 19:37:03.406 119 18262.88 61.61 52609.41 88888.00 2008-04-28 19:37:03.906 119 18263.07 61.61 52609.43 88888.00 2008-04-28 19:37:04.406 119 18262.99 61.52 52609.42 88888.00 2008-04-28 19:37:04.906 119 18262.98 61.59 52609.36 88888.00 2008-04-28 19:37:05.406 119 18263.00 61.58 52609.39 88888.00 2008-04-28 19:37:05.906 119 18262.96 61.65 52609.51 88888.00 2008-04-28 19:37:06.406 119 18262.99 61.70 52609.42 88888.00 2008-04-28 19:37:06.906 119 18263.04 61.69 52609.37 88888.00 2008-04-28 19:37:07.406 119 18263.13 61.66 52609.46 88888.00 2008-04-28 19:37:07.906 119 18263.08 61.63 52609.41 88888.00 2008-04-28 19:37:08.406 119 18263.01 61.59 52609.31 88888.00 2008-04-28 19:37:08.906 119 18263.09 61.54 52609.40 88888.00 2008-04-28 19:37:09.406 119 18263.09 61.55 52609.38 88888.00 2008-04-28 19:37:09.906 119 18263.16 61.66 52609.19 88888.00 2008-04-28 19:37:10.406 119 18262.96 61.70 52609.26 88888.00 2008-04-28 19:37:10.906 119 18263.05 61.72 52609.39 88888.00 2008-04-28 19:37:11.406 119 18263.40 61.76 52609.45 88888.00 2008-04-28 19:37:11.906 119 18263.26 61.74 52609.38 88888.00 2008-04-28 19:37:12.406 119 18263.21 61.72 52609.33 88888.00 2008-04-28 19:37:12.906 119 18263.20 61.68 52609.37 88888.00 2008-04-28 19:37:13.406 119 18263.14 61.65 52609.37 88888.00 2008-04-28 19:37:13.906 119 18263.21 61.65 52609.37 88888.00 2008-04-28 19:37:14.406 119 18263.37 61.71 52609.32 88888.00 2008-04-28 19:37:14.906 119 18263.27 61.70 52609.29 88888.00 2008-04-28 19:37:15.406 119 18263.19 61.79 52609.36 88888.00 2008-04-28 19:37:15.906 119 18263.17 61.79 52609.43 88888.00 2008-04-28 19:37:16.406 119 18263.20 61.72 52609.45 88888.00 2008-04-28 19:37:16.906 119 18263.25 61.74 52609.41 88888.00 2008-04-28 19:37:17.406 119 18263.19 61.82 52609.28 88888.00 2008-04-28 19:37:17.906 119 18263.27 61.78 52609.30 88888.00 2008-04-28 19:37:18.406 119 18263.28 61.68 52609.36 88888.00 2008-04-28 19:37:18.906 119 18263.27 61.67 52609.40 88888.00 2008-04-28 19:37:19.406 119 18263.22 61.74 52609.29 88888.00 2008-04-28 19:37:19.906 119 18263.22 61.82 52609.29 88888.00 2008-04-28 19:37:20.406 119 18263.28 61.85 52609.41 88888.00 2008-04-28 19:37:20.906 119 18263.21 61.87 52609.46 88888.00 2008-04-28 19:37:21.406 119 18263.31 61.87 52609.29 88888.00 2008-04-28 19:37:21.906 119 18263.31 61.80 52609.25 88888.00 2008-04-28 19:37:22.406 119 18263.26 61.84 52609.25 88888.00 2008-04-28 19:37:22.906 119 18263.30 61.92 52609.31 88888.00 2008-04-28 19:37:23.406 119 18263.36 61.82 52609.18 88888.00 2008-04-28 19:37:23.906 119 18263.57 61.79 52609.16 88888.00 2008-04-28 19:37:24.406 119 18263.58 61.89 52609.28 88888.00 2008-04-28 19:37:24.906 119 18263.70 61.89 52609.44 88888.00 2008-04-28 19:37:25.406 119 18263.58 61.86 52609.54 88888.00 2008-04-28 19:37:25.906 119 18263.39 61.90 52609.34 88888.00 2008-04-28 19:37:26.406 119 18263.52 61.90 52609.26 88888.00 2008-04-28 19:37:26.906 119 18263.70 61.89 52609.31 88888.00 2008-04-28 19:37:27.406 119 18263.70 61.82 52609.34 88888.00 2008-04-28 19:37:27.906 119 18263.58 61.78 52609.34 88888.00 2008-04-28 19:37:28.406 119 18263.62 61.77 52609.41 88888.00 2008-04-28 19:37:28.906 119 18263.73 61.80 52609.55 88888.00 2008-04-28 19:37:29.406 119 18263.66 61.83 52609.62 88888.00 2008-04-28 19:37:29.906 119 18263.68 61.80 52609.42 88888.00 2008-04-28 19:37:30.406 119 18263.66 61.89 52609.33 88888.00 2008-04-28 19:37:30.906 119 18263.52 61.88 52609.34 88888.00 2008-04-28 19:37:31.406 119 18263.61 61.96 52609.33 88888.00 2008-04-28 19:37:31.906 119 18263.61 62.05 52609.34 88888.00 2008-04-28 19:37:32.406 119 18263.59 62.01 52609.49 88888.00 2008-04-28 19:37:32.906 119 18263.63 61.94 52609.44 88888.00 2008-04-28 19:37:33.406 119 18263.66 61.92 52609.30 88888.00 2008-04-28 19:37:33.906 119 18263.64 61.96 52609.38 88888.00 2008-04-28 19:37:34.406 119 18263.63 62.00 52609.51 88888.00 2008-04-28 19:37:34.906 119 18263.69 61.94 52609.54 88888.00 2008-04-28 19:37:35.406 119 18263.84 61.92 52609.52 88888.00 2008-04-28 19:37:35.906 119 18263.87 62.02 52609.39 88888.00 2008-04-28 19:37:36.406 119 18263.84 62.09 52609.32 88888.00 2008-04-28 19:37:36.906 119 18263.80 62.12 52609.38 88888.00 2008-04-28 19:37:37.406 119 18263.87 62.08 52609.36 88888.00 2008-04-28 19:37:37.906 119 18263.86 61.98 52609.32 88888.00 2008-04-28 19:37:38.406 119 18263.94 62.04 52609.32 88888.00 2008-04-28 19:37:38.906 119 18264.00 62.04 52609.41 88888.00 2008-04-28 19:37:39.406 119 18263.98 62.02 52609.37 88888.00 2008-04-28 19:37:39.906 119 18263.89 61.99 52609.39 88888.00 2008-04-28 19:37:40.406 119 18263.85 61.96 52609.38 88888.00 2008-04-28 19:37:40.906 119 18263.96 61.98 52609.40 88888.00 2008-04-28 19:37:41.406 119 18264.06 62.01 52609.45 88888.00 2008-04-28 19:37:41.906 119 18263.98 62.02 52609.41 88888.00 2008-04-28 19:37:42.406 119 18263.86 62.04 52609.34 88888.00 2008-04-28 19:37:42.906 119 18263.92 62.04 52609.36 88888.00 2008-04-28 19:37:43.406 119 18263.96 62.03 52609.27 88888.00 2008-04-28 19:37:43.906 119 18263.86 62.06 52609.33 88888.00 2008-04-28 19:37:44.406 119 18263.90 62.09 52609.29 88888.00 2008-04-28 19:37:44.906 119 18263.96 62.09 52609.41 88888.00 2008-04-28 19:37:45.406 119 18264.03 62.03 52609.44 88888.00 2008-04-28 19:37:45.906 119 18264.08 62.03 52609.31 88888.00 2008-04-28 19:37:46.406 119 18264.11 62.00 52609.21 88888.00 2008-04-28 19:37:46.906 119 18264.11 61.98 52609.19 88888.00 2008-04-28 19:37:47.406 119 18264.11 61.97 52609.28 88888.00 2008-04-28 19:37:47.906 119 18264.11 61.96 52609.41 88888.00 2008-04-28 19:37:48.406 119 18264.11 61.99 52609.54 88888.00 2008-04-28 19:37:48.906 119 18264.11 61.86 52609.52 88888.00 2008-04-28 19:37:49.406 119 18264.11 61.88 52609.49 88888.00 2008-04-28 19:37:49.906 119 18264.11 61.96 52609.51 88888.00 2008-04-28 19:37:50.406 119 18264.16 61.95 52609.56 88888.00 2008-04-28 19:37:50.906 119 18264.15 61.88 52609.48 88888.00 2008-04-28 19:37:51.406 119 18264.12 61.96 52609.40 88888.00 2008-04-28 19:37:51.906 119 18264.26 61.96 52609.51 88888.00 2008-04-28 19:37:52.406 119 18264.28 61.98 52609.56 88888.00 2008-04-28 19:37:52.906 119 18264.30 62.01 52609.56 88888.00 2008-04-28 19:37:53.406 119 18264.24 61.96 52609.71 88888.00 2008-04-28 19:37:53.906 119 18264.37 62.04 52609.60 88888.00 2008-04-28 19:37:54.406 119 18264.34 62.04 52609.46 88888.00 2008-04-28 19:37:54.906 119 18264.34 62.01 52609.46 88888.00 2008-04-28 19:37:55.406 119 18264.25 61.94 52609.44 88888.00 2008-04-28 19:37:55.906 119 18264.30 61.95 52609.44 88888.00 2008-04-28 19:37:56.406 119 18264.19 62.04 52609.42 88888.00 2008-04-28 19:37:56.906 119 18264.19 62.00 52609.59 88888.00 2008-04-28 19:37:57.406 119 18264.31 61.99 52609.62 88888.00 2008-04-28 19:37:57.906 119 18264.30 62.04 52609.51 88888.00 2008-04-28 19:37:58.406 119 18264.46 62.10 52609.49 88888.00 2008-04-28 19:37:58.906 119 18264.45 62.06 52609.45 88888.00 2008-04-28 19:37:59.406 119 18264.42 61.98 52609.43 88888.00 2008-04-28 19:37:59.906 119 18264.35 62.00 52609.36 88888.00 2008-04-28 19:38:00.406 119 18264.41 62.04 52609.38 88888.00 2008-04-28 19:38:00.906 119 18264.47 62.08 52609.49 88888.00 2008-04-28 19:38:01.406 119 18264.46 62.04 52609.55 88888.00 2008-04-28 19:38:01.906 119 18264.36 61.98 52609.51 88888.00 2008-04-28 19:38:02.406 119 18264.33 61.98 52609.53 88888.00 2008-04-28 19:38:02.906 119 18264.36 61.97 52609.53 88888.00 2008-04-28 19:38:03.406 119 18264.34 62.01 52609.57 88888.00 2008-04-28 19:38:03.906 119 18264.42 62.03 52609.53 88888.00 2008-04-28 19:38:04.406 119 18264.50 62.01 52609.49 88888.00 2008-04-28 19:38:04.906 119 18264.40 61.98 52609.45 88888.00 2008-04-28 19:38:05.406 119 18264.51 62.03 52609.30 88888.00 2008-04-28 19:38:05.906 119 18264.66 62.06 52609.56 88888.00 2008-04-28 19:38:06.406 119 18264.72 62.00 52609.68 88888.00 2008-04-28 19:38:06.906 119 18264.70 62.04 52609.74 88888.00 2008-04-28 19:38:07.406 119 18264.67 62.11 52609.61 88888.00 2008-04-28 19:38:07.906 119 18264.71 62.10 52609.52 88888.00 2008-04-28 19:38:08.406 119 18264.77 62.08 52609.53 88888.00 2008-04-28 19:38:08.906 119 18264.79 62.02 52609.55 88888.00 2008-04-28 19:38:09.406 119 18264.73 61.98 52609.43 88888.00 2008-04-28 19:38:09.906 119 18264.68 61.99 52609.41 88888.00 2008-04-28 19:38:10.406 119 18264.80 61.96 52609.48 88888.00 2008-04-28 19:38:10.906 119 18264.80 61.94 52609.51 88888.00 2008-04-28 19:38:11.406 119 18264.80 61.92 52609.57 88888.00 2008-04-28 19:38:11.906 119 18264.70 61.89 52609.53 88888.00 2008-04-28 19:38:12.406 119 18264.88 61.98 52609.50 88888.00 2008-04-28 19:38:12.906 119 18264.88 62.06 52609.41 88888.00 2008-04-28 19:38:13.406 119 18264.87 62.12 52609.38 88888.00 2008-04-28 19:38:13.906 119 18264.90 62.14 52609.43 88888.00 2008-04-28 19:38:14.406 119 18264.91 62.19 52609.43 88888.00 2008-04-28 19:38:14.906 119 18264.91 62.24 52609.39 88888.00 2008-04-28 19:38:15.406 119 18265.03 62.20 52609.40 88888.00 2008-04-28 19:38:15.906 119 18264.88 62.07 52609.44 88888.00 2008-04-28 19:38:16.406 119 18264.85 61.95 52609.49 88888.00 2008-04-28 19:38:16.906 119 18264.93 61.94 52609.33 88888.00 2008-04-28 19:38:17.406 119 18264.90 62.14 52609.41 88888.00 2008-04-28 19:38:17.906 119 18264.85 62.32 52609.57 88888.00 2008-04-28 19:38:18.406 119 18264.85 62.31 52609.60 88888.00 2008-04-28 19:38:18.906 119 18264.92 62.36 52609.40 88888.00 2008-04-28 19:38:19.406 119 18264.93 62.42 52609.34 88888.00 2008-04-28 19:38:19.906 119 18264.93 62.39 52609.46 88888.00 2008-04-28 19:38:20.406 119 18264.91 62.37 52609.55 88888.00 2008-04-28 19:38:20.906 119 18264.98 62.38 52609.52 88888.00 2008-04-28 19:38:21.406 119 18265.00 62.42 52609.42 88888.00 2008-04-28 19:38:21.906 119 18264.84 62.44 52609.42 88888.00 2008-04-28 19:38:22.406 119 18264.87 62.43 52609.50 88888.00 2008-04-28 19:38:22.906 119 18264.87 62.40 52609.40 88888.00 2008-04-28 19:38:23.406 119 18264.65 62.29 52609.40 88888.00 2008-04-28 19:38:23.906 119 18264.46 62.07 52609.38 88888.00 2008-04-28 19:38:24.406 119 18264.84 62.10 52609.41 88888.00 2008-04-28 19:38:24.906 119 18265.04 62.25 52609.39 88888.00 2008-04-28 19:38:25.406 119 18265.01 62.29 52609.36 88888.00 2008-04-28 19:38:25.906 119 18264.99 62.36 52609.29 88888.00 2008-04-28 19:38:26.406 119 18265.12 62.36 52609.39 88888.00 2008-04-28 19:38:26.906 119 18265.11 62.48 52609.44 88888.00 2008-04-28 19:38:27.406 119 18265.06 62.50 52609.46 88888.00 2008-04-28 19:38:27.906 119 18265.01 62.48 52609.42 88888.00 2008-04-28 19:38:28.406 119 18265.02 62.44 52609.44 88888.00 2008-04-28 19:38:28.906 119 18265.05 62.44 52609.48 88888.00 2008-04-28 19:38:29.406 119 18265.06 62.48 52609.45 88888.00 2008-04-28 19:38:29.906 119 18265.05 62.40 52609.56 88888.00 2008-04-28 19:38:30.406 119 18265.09 62.37 52609.57 88888.00 2008-04-28 19:38:30.906 119 18265.16 62.43 52609.44 88888.00 2008-04-28 19:38:31.406 119 18265.22 62.47 52609.36 88888.00 2008-04-28 19:38:31.906 119 18265.13 62.38 52609.42 88888.00 2008-04-28 19:38:32.406 119 18265.02 62.23 52609.52 88888.00 2008-04-28 19:38:32.906 119 18265.01 62.29 52609.62 88888.00 2008-04-28 19:38:33.406 119 18265.03 62.45 52609.64 88888.00 2008-04-28 19:38:33.906 119 18265.03 62.55 52609.56 88888.00 2008-04-28 19:38:34.406 119 18265.07 62.49 52609.62 88888.00 2008-04-28 19:38:34.906 119 18265.12 62.44 52609.66 88888.00 2008-04-28 19:38:35.406 119 18265.11 62.34 52609.64 88888.00 2008-04-28 19:38:35.906 119 18265.24 62.38 52609.56 88888.00 2008-04-28 19:38:36.406 119 18265.23 62.36 52609.57 88888.00 2008-04-28 19:38:36.906 119 18265.21 62.37 52609.54 88888.00 2008-04-28 19:38:37.406 119 18265.25 62.37 52609.57 88888.00 2008-04-28 19:38:37.906 119 18265.27 62.35 52609.62 88888.00 2008-04-28 19:38:38.406 119 18265.31 62.36 52609.63 88888.00 2008-04-28 19:38:38.906 119 18265.26 62.38 52609.51 88888.00 2008-04-28 19:38:39.406 119 18265.44 62.36 52609.44 88888.00 2008-04-28 19:38:39.906 119 18265.34 62.38 52609.46 88888.00 2008-04-28 19:38:40.406 119 18265.36 62.44 52609.54 88888.00 2008-04-28 19:38:40.906 119 18265.43 62.46 52609.51 88888.00 2008-04-28 19:38:41.406 119 18265.53 62.48 52609.40 88888.00 2008-04-28 19:38:41.906 119 18265.63 62.51 52609.36 88888.00 2008-04-28 19:38:42.406 119 18265.56 62.41 52609.30 88888.00 2008-04-28 19:38:42.906 119 18265.38 62.34 52609.34 88888.00 2008-04-28 19:38:43.406 119 18265.34 62.38 52609.50 88888.00 2008-04-28 19:38:43.906 119 18265.45 62.49 52609.68 88888.00 2008-04-28 19:38:44.406 119 18265.58 62.57 52609.76 88888.00 2008-04-28 19:38:44.906 119 18265.58 62.53 52609.60 88888.00 2008-04-28 19:38:45.406 119 18265.48 62.50 52609.50 88888.00 2008-04-28 19:38:45.906 119 18265.49 62.55 52609.57 88888.00 2008-04-28 19:38:46.406 119 18265.49 62.54 52609.54 88888.00 2008-04-28 19:38:46.906 119 18265.59 62.58 52609.56 88888.00 2008-04-28 19:38:47.406 119 18265.63 62.63 52609.49 88888.00 2008-04-28 19:38:47.906 119 18265.69 62.59 52609.42 88888.00 2008-04-28 19:38:48.406 119 18265.57 62.59 52609.41 88888.00 2008-04-28 19:38:48.906 119 18265.54 62.55 52609.52 88888.00 2008-04-28 19:38:49.406 119 18265.54 62.47 52609.45 88888.00 2008-04-28 19:38:49.906 119 18265.66 62.47 52609.42 88888.00 2008-04-28 19:38:50.406 119 18265.69 62.49 52609.27 88888.00 2008-04-28 19:38:50.906 119 18265.63 62.39 52609.28 88888.00 2008-04-28 19:38:51.406 119 18265.50 62.31 52609.30 88888.00 2008-04-28 19:38:51.906 119 18265.60 62.44 52609.25 88888.00 2008-04-28 19:38:52.406 119 18265.70 62.46 52609.31 88888.00 2008-04-28 19:38:52.906 119 18265.71 62.45 52609.40 88888.00 2008-04-28 19:38:53.406 119 18265.74 62.42 52609.50 88888.00 2008-04-28 19:38:53.906 119 18265.80 62.40 52609.55 88888.00 2008-04-28 19:38:54.406 119 18265.70 62.54 52609.59 88888.00 2008-04-28 19:38:54.906 119 18265.68 62.66 52609.53 88888.00 2008-04-28 19:38:55.406 119 18265.67 62.72 52609.51 88888.00 2008-04-28 19:38:55.906 119 18265.64 62.62 52609.44 88888.00 2008-04-28 19:38:56.406 119 18265.78 62.70 52609.49 88888.00 2008-04-28 19:38:56.906 119 18265.81 62.74 52609.55 88888.00 2008-04-28 19:38:57.406 119 18265.93 62.77 52609.60 88888.00 2008-04-28 19:38:57.906 119 18265.92 62.72 52609.51 88888.00 2008-04-28 19:38:58.406 119 18265.92 62.64 52609.53 88888.00 2008-04-28 19:38:58.906 119 18265.80 62.61 52609.56 88888.00 2008-04-28 19:38:59.406 119 18265.78 62.68 52609.53 88888.00 2008-04-28 19:38:59.906 119 18265.82 62.67 52609.50 88888.00 2008-04-28 19:39:00.406 119 18265.71 62.73 52609.45 88888.00 2008-04-28 19:39:00.906 119 18265.76 62.72 52609.44 88888.00 2008-04-28 19:39:01.406 119 18265.75 62.72 52609.31 88888.00 2008-04-28 19:39:01.906 119 18265.68 62.74 52609.30 88888.00 2008-04-28 19:39:02.406 119 18265.76 62.76 52609.37 88888.00 2008-04-28 19:39:02.906 119 18265.78 62.74 52609.44 88888.00 2008-04-28 19:39:03.406 119 18265.88 62.74 52609.45 88888.00 2008-04-28 19:39:03.906 119 18265.83 62.72 52609.48 88888.00 2008-04-28 19:39:04.406 119 18265.83 62.57 52609.52 88888.00 2008-04-28 19:39:04.906 119 18265.89 62.45 52609.62 88888.00 2008-04-28 19:39:05.406 119 18266.01 62.66 52609.53 88888.00 2008-04-28 19:39:05.906 119 18266.03 62.73 52609.49 88888.00 2008-04-28 19:39:06.406 119 18265.96 62.69 52609.54 88888.00 2008-04-28 19:39:06.906 119 18265.91 62.71 52609.64 88888.00 2008-04-28 19:39:07.406 119 18265.83 62.72 52609.52 88888.00 2008-04-28 19:39:07.906 119 18265.96 62.48 52609.36 88888.00 2008-04-28 19:39:08.406 119 18266.00 62.51 52609.37 88888.00 2008-04-28 19:39:08.906 119 18265.92 62.63 52609.44 88888.00 2008-04-28 19:39:09.406 119 18265.93 62.67 52609.50 88888.00 2008-04-28 19:39:09.906 119 18266.02 62.70 52609.52 88888.00 2008-04-28 19:39:10.406 119 18266.04 62.72 52609.50 88888.00 2008-04-28 19:39:10.906 119 18266.03 62.76 52609.52 88888.00 2008-04-28 19:39:11.406 119 18266.09 62.79 52609.54 88888.00 2008-04-28 19:39:11.906 119 18265.98 62.77 52609.52 88888.00 2008-04-28 19:39:12.406 119 18266.12 62.72 52609.67 88888.00 2008-04-28 19:39:12.906 119 18266.20 62.61 52609.61 88888.00 2008-04-28 19:39:13.406 119 18266.24 62.56 52609.52 88888.00 2008-04-28 19:39:13.906 119 18266.21 62.54 52609.54 88888.00 2008-04-28 19:39:14.406 119 18266.26 62.56 52609.49 88888.00 2008-04-28 19:39:14.906 119 18266.13 62.62 52609.53 88888.00 2008-04-28 19:39:15.406 119 18266.08 62.58 52609.56 88888.00 2008-04-28 19:39:15.906 119 18266.18 62.53 52609.59 88888.00 2008-04-28 19:39:16.406 119 18266.22 62.56 52609.60 88888.00 2008-04-28 19:39:16.906 119 18266.26 62.58 52609.68 88888.00 2008-04-28 19:39:17.406 119 18266.37 62.52 52609.66 88888.00 2008-04-28 19:39:17.906 119 18266.31 62.57 52609.45 88888.00 2008-04-28 19:39:18.406 119 18266.31 62.65 52609.46 88888.00 2008-04-28 19:39:18.906 119 18266.29 62.66 52609.49 88888.00 2008-04-28 19:39:19.406 119 18266.33 62.57 52609.54 88888.00 2008-04-28 19:39:19.906 119 18266.34 62.57 52609.59 88888.00 2008-04-28 19:39:20.406 119 18266.23 62.61 52609.53 88888.00 2008-04-28 19:39:20.906 119 18266.35 62.56 52609.60 88888.00 2008-04-28 19:39:21.406 119 18266.36 62.59 52609.63 88888.00 2008-04-28 19:39:21.906 119 18266.33 62.62 52609.50 88888.00 2008-04-28 19:39:22.406 119 18266.37 62.50 52609.32 88888.00 2008-04-28 19:39:22.906 119 18266.46 62.52 52609.31 88888.00 2008-04-28 19:39:23.406 119 18266.39 62.53 52609.32 88888.00 2008-04-28 19:39:23.906 119 18266.30 62.61 52609.37 88888.00 2008-04-28 19:39:24.406 119 18266.30 62.59 52609.46 88888.00 2008-04-28 19:39:24.906 119 18266.31 62.52 52609.46 88888.00 2008-04-28 19:39:25.406 119 18266.37 62.50 52609.36 88888.00 2008-04-28 19:39:25.906 119 18266.34 62.48 52609.29 88888.00 2008-04-28 19:39:26.406 119 18266.41 62.41 52609.31 88888.00 2008-04-28 19:39:26.906 119 18266.33 62.44 52609.54 88888.00 2008-04-28 19:39:27.406 119 18266.28 62.45 52609.67 88888.00 2008-04-28 19:39:27.906 119 18266.37 62.44 52609.51 88888.00 2008-04-28 19:39:28.406 119 18266.34 62.39 52609.49 88888.00 2008-04-28 19:39:28.906 119 18266.39 62.36 52609.48 88888.00 2008-04-28 19:39:29.406 119 18266.39 62.35 52609.48 88888.00 2008-04-28 19:39:29.906 119 18266.37 62.42 52609.46 88888.00 2008-04-28 19:39:30.406 119 18266.45 62.43 52609.51 88888.00 2008-04-28 19:39:30.906 119 18266.37 62.52 52609.69 88888.00 2008-04-28 19:39:31.406 119 18266.50 62.49 52609.60 88888.00 2008-04-28 19:39:31.906 119 18266.57 62.41 52609.59 88888.00 2008-04-28 19:39:32.406 119 18266.54 62.45 52609.66 88888.00 2008-04-28 19:39:32.906 119 18266.53 62.49 52609.48 88888.00 2008-04-28 19:39:33.406 119 18266.46 62.51 52609.34 88888.00 2008-04-28 19:39:33.906 119 18266.52 62.55 52609.30 88888.00 2008-04-28 19:39:34.406 119 18266.54 62.54 52609.30 88888.00 2008-04-28 19:39:34.906 119 18266.57 62.50 52609.20 88888.00 2008-04-28 19:39:35.406 119 18266.61 62.44 52609.22 88888.00 2008-04-28 19:39:35.906 119 18266.59 62.43 52609.15 88888.00 2008-04-28 19:39:36.406 119 18266.69 62.45 52609.18 88888.00 2008-04-28 19:39:36.906 119 18266.73 62.43 52609.25 88888.00 2008-04-28 19:39:37.406 119 18266.73 62.45 52609.14 88888.00 2008-04-28 19:39:37.906 119 18266.73 62.45 52609.09 88888.00 2008-04-28 19:39:38.406 119 18266.70 62.39 52609.23 88888.00 2008-04-28 19:39:38.906 119 18266.72 62.12 52609.39 88888.00 2008-04-28 19:39:39.406 119 18266.79 62.07 52609.37 88888.00 2008-04-28 19:39:39.906 119 18266.88 62.04 52609.30 88888.00 2008-04-28 19:39:40.406 119 18266.80 62.15 52609.33 88888.00 2008-04-28 19:39:40.906 119 18266.73 62.15 52609.51 88888.00 2008-04-28 19:39:41.406 119 18266.76 62.09 52609.52 88888.00 2008-04-28 19:39:41.906 119 18266.78 62.05 52609.60 88888.00 2008-04-28 19:39:42.406 119 18266.84 62.10 52609.51 88888.00 2008-04-28 19:39:42.906 119 18266.75 62.09 52609.48 88888.00 2008-04-28 19:39:43.406 119 18266.78 62.02 52609.48 88888.00 2008-04-28 19:39:43.906 119 18266.81 62.04 52609.45 88888.00 2008-04-28 19:39:44.406 119 18266.84 62.24 52609.50 88888.00 2008-04-28 19:39:44.906 119 18266.90 62.31 52609.45 88888.00 2008-04-28 19:39:45.406 119 18266.91 62.37 52609.48 88888.00 2008-04-28 19:39:45.906 119 18266.90 62.39 52609.45 88888.00 2008-04-28 19:39:46.406 119 18266.84 62.40 52609.40 88888.00 2008-04-28 19:39:46.906 119 18266.90 62.33 52609.34 88888.00 2008-04-28 19:39:47.406 119 18267.01 62.36 52609.31 88888.00 2008-04-28 19:39:47.906 119 18267.11 62.35 52609.44 88888.00 2008-04-28 19:39:48.406 119 18266.84 62.31 52609.39 88888.00 2008-04-28 19:39:48.906 119 18266.73 62.35 52609.43 88888.00 2008-04-28 19:39:49.406 119 18266.87 62.38 52609.42 88888.00 2008-04-28 19:39:49.906 119 18267.02 62.44 52609.40 88888.00 2008-04-28 19:39:50.406 119 18266.98 62.43 52609.39 88888.00 2008-04-28 19:39:50.906 119 18266.95 62.48 52609.57 88888.00 2008-04-28 19:39:51.406 119 18267.00 62.44 52609.60 88888.00 2008-04-28 19:39:51.906 119 18267.02 62.41 52609.50 88888.00 2008-04-28 19:39:52.406 119 18267.04 62.45 52609.32 88888.00 2008-04-28 19:39:52.906 119 18266.99 62.47 52609.20 88888.00 2008-04-28 19:39:53.406 119 18266.93 62.52 52609.17 88888.00 2008-04-28 19:39:53.906 119 18266.86 62.57 52609.17 88888.00 2008-04-28 19:39:54.406 119 18266.77 62.66 52609.20 88888.00 2008-04-28 19:39:54.906 119 18266.66 62.66 52609.31 88888.00 2008-04-28 19:39:55.406 119 18266.77 62.62 52609.25 88888.00 2008-04-28 19:39:55.906 119 18266.81 62.61 52609.20 88888.00 2008-04-28 19:39:56.406 119 18266.83 62.65 52609.19 88888.00 2008-04-28 19:39:56.906 119 18266.83 62.62 52609.17 88888.00 2008-04-28 19:39:57.406 119 18266.90 62.58 52609.13 88888.00 2008-04-28 19:39:57.906 119 18266.90 62.59 52609.20 88888.00 2008-04-28 19:39:58.406 119 18266.91 62.54 52609.33 88888.00 2008-04-28 19:39:58.906 119 18266.94 62.54 52609.32 88888.00 2008-04-28 19:39:59.406 119 18266.93 62.57 52609.40 88888.00 2008-04-28 19:39:59.906 119 18266.91 62.59 52609.36 88888.00 2008-04-28 19:40:00.406 119 18266.88 62.56 52609.31 88888.00 2008-04-28 19:40:00.906 119 18266.99 62.46 52609.34 88888.00 2008-04-28 19:40:01.406 119 18266.99 62.51 52609.38 88888.00 2008-04-28 19:40:01.906 119 18266.98 62.53 52609.29 88888.00 2008-04-28 19:40:02.406 119 18267.05 62.58 52609.25 88888.00 2008-04-28 19:40:02.906 119 18267.04 62.63 52609.15 88888.00 2008-04-28 19:40:03.406 119 18266.97 62.59 52609.07 88888.00 2008-04-28 19:40:03.906 119 18267.04 62.59 52608.99 88888.00 2008-04-28 19:40:04.406 119 18267.05 62.63 52608.93 88888.00 2008-04-28 19:40:04.906 119 18267.07 62.65 52609.16 88888.00 2008-04-28 19:40:05.406 119 18267.02 62.72 52609.26 88888.00 2008-04-28 19:40:05.906 119 18267.05 62.70 52609.23 88888.00 2008-04-28 19:40:06.406 119 18266.99 62.61 52609.14 88888.00 2008-04-28 19:40:06.906 119 18267.07 62.61 52609.07 88888.00 2008-04-28 19:40:07.406 119 18266.99 62.57 52609.19 88888.00 2008-04-28 19:40:07.906 119 18266.99 62.59 52609.17 88888.00 2008-04-28 19:40:08.406 119 18267.04 62.70 52609.14 88888.00 2008-04-28 19:40:08.906 119 18267.02 62.69 52609.16 88888.00 2008-04-28 19:40:09.406 119 18267.02 62.63 52609.17 88888.00 2008-04-28 19:40:09.906 119 18266.98 62.67 52609.33 88888.00 2008-04-28 19:40:10.406 119 18266.95 62.56 52609.43 88888.00 2008-04-28 19:40:10.906 119 18267.08 62.46 52609.40 88888.00 2008-04-28 19:40:11.406 119 18267.01 62.40 52609.45 88888.00 2008-04-28 19:40:11.906 119 18266.97 62.52 52609.43 88888.00 2008-04-28 19:40:12.406 119 18266.83 62.54 52609.42 88888.00 2008-04-28 19:40:12.906 119 18266.87 62.51 52609.32 88888.00 2008-04-28 19:40:13.406 119 18266.95 62.45 52609.21 88888.00 2008-04-28 19:40:13.906 119 18266.89 62.39 52609.23 88888.00 2008-04-28 19:40:14.406 119 18266.99 62.39 52609.28 88888.00 2008-04-28 19:40:14.906 119 18266.89 62.47 52609.48 88888.00 2008-04-28 19:40:15.406 119 18266.93 62.51 52609.49 88888.00 2008-04-28 19:40:15.906 119 18266.89 62.54 52609.37 88888.00 2008-04-28 19:40:16.406 119 18266.86 62.59 52609.33 88888.00 2008-04-28 19:40:16.906 119 18266.83 62.61 52609.21 88888.00 2008-04-28 19:40:17.406 119 18266.79 62.53 52609.16 88888.00 2008-04-28 19:40:17.906 119 18266.85 62.46 52609.03 88888.00 2008-04-28 19:40:18.406 119 18267.00 62.40 52609.06 88888.00 2008-04-28 19:40:18.906 119 18267.04 62.41 52609.10 88888.00 2008-04-28 19:40:19.406 119 18266.99 62.54 52609.06 88888.00 2008-04-28 19:40:19.906 119 18266.96 62.55 52609.16 88888.00 2008-04-28 19:40:20.406 119 18267.09 62.43 52609.20 88888.00 2008-04-28 19:40:20.906 119 18267.15 62.36 52609.08 88888.00 2008-04-28 19:40:21.406 119 18267.08 62.37 52609.05 88888.00 2008-04-28 19:40:21.906 119 18267.20 62.51 52609.06 88888.00 2008-04-28 19:40:22.406 119 18267.19 62.64 52609.04 88888.00 2008-04-28 19:40:22.906 119 18267.26 62.61 52609.02 88888.00 2008-04-28 19:40:23.406 119 18267.27 62.66 52608.97 88888.00 2008-04-28 19:40:23.906 119 18267.21 62.72 52609.03 88888.00 2008-04-28 19:40:24.406 119 18267.06 62.71 52609.03 88888.00 2008-04-28 19:40:24.906 119 18267.07 62.73 52609.02 88888.00 2008-04-28 19:40:25.406 119 18267.31 62.68 52608.91 88888.00 2008-04-28 19:40:25.906 119 18267.44 62.67 52609.05 88888.00 2008-04-28 19:40:26.406 119 18267.29 62.70 52609.20 88888.00 2008-04-28 19:40:26.906 119 18267.30 62.73 52609.13 88888.00 2008-04-28 19:40:27.406 119 18267.43 62.72 52609.08 88888.00 2008-04-28 19:40:27.906 119 18267.49 62.75 52609.11 88888.00 2008-04-28 19:40:28.406 119 18267.38 62.74 52609.10 88888.00 2008-04-28 19:40:28.906 119 18267.40 62.74 52609.04 88888.00 2008-04-28 19:40:29.406 119 18267.55 62.70 52609.07 88888.00 2008-04-28 19:40:29.906 119 18267.63 62.65 52609.01 88888.00 2008-04-28 19:40:30.406 119 18267.59 62.58 52608.99 88888.00 2008-04-28 19:40:30.906 119 18267.65 62.45 52608.93 88888.00 2008-04-28 19:40:31.406 119 18267.67 62.57 52609.04 88888.00 2008-04-28 19:40:31.906 119 18267.81 62.64 52609.19 88888.00 2008-04-28 19:40:32.406 119 18267.78 62.68 52609.23 88888.00 2008-04-28 19:40:32.906 119 18267.69 62.67 52609.28 88888.00 2008-04-28 19:40:33.406 119 18267.73 62.67 52609.26 88888.00 2008-04-28 19:40:33.906 119 18267.73 62.66 52609.16 88888.00 2008-04-28 19:40:34.406 119 18267.75 62.69 52609.17 88888.00 2008-04-28 19:40:34.906 119 18267.65 62.76 52609.15 88888.00 2008-04-28 19:40:35.406 119 18267.59 62.75 52609.04 88888.00 2008-04-28 19:40:35.906 119 18267.50 62.72 52609.09 88888.00 2008-04-28 19:40:36.406 119 18267.41 62.72 52609.07 88888.00 2008-04-28 19:40:36.906 119 18267.40 62.64 52609.14 88888.00 2008-04-28 19:40:37.406 119 18267.41 62.58 52609.11 88888.00 2008-04-28 19:40:37.906 119 18267.59 62.58 52609.07 88888.00 2008-04-28 19:40:38.406 119 18267.63 62.54 52609.20 88888.00 2008-04-28 19:40:38.906 119 18267.52 62.54 52609.33 88888.00 2008-04-28 19:40:39.406 119 18267.39 62.55 52609.30 88888.00 2008-04-28 19:40:39.906 119 18267.40 62.53 52609.26 88888.00 2008-04-28 19:40:40.406 119 18267.43 62.51 52609.21 88888.00 2008-04-28 19:40:40.906 119 18267.45 62.48 52609.26 88888.00 2008-04-28 19:40:41.406 119 18267.54 62.43 52609.23 88888.00 2008-04-28 19:40:41.906 119 18267.67 62.33 52609.15 88888.00 2008-04-28 19:40:42.406 119 18267.62 62.30 52609.20 88888.00 2008-04-28 19:40:42.906 119 18267.67 62.35 52609.19 88888.00 2008-04-28 19:40:43.406 119 18267.64 62.37 52609.23 88888.00 2008-04-28 19:40:43.906 119 18267.59 62.45 52609.27 88888.00 2008-04-28 19:40:44.406 119 18267.48 62.47 52609.31 88888.00 2008-04-28 19:40:44.906 119 18267.42 62.38 52609.43 88888.00 2008-04-28 19:40:45.406 119 18267.62 62.34 52609.25 88888.00 2008-04-28 19:40:45.906 119 18267.66 62.37 52609.23 88888.00 2008-04-28 19:40:46.406 119 18267.66 62.39 52609.25 88888.00 2008-04-28 19:40:46.906 119 18267.64 62.40 52609.29 88888.00 2008-04-28 19:40:47.406 119 18267.72 62.37 52609.22 88888.00 2008-04-28 19:40:47.906 119 18267.63 62.33 52609.26 88888.00 2008-04-28 19:40:48.406 119 18267.57 62.35 52609.30 88888.00 2008-04-28 19:40:48.906 119 18267.57 62.29 52609.33 88888.00 2008-04-28 19:40:49.406 119 18267.61 62.15 52609.37 88888.00 2008-04-28 19:40:49.906 119 18267.67 62.01 52609.39 88888.00 2008-04-28 19:40:50.406 119 18267.69 62.06 52609.39 88888.00 2008-04-28 19:40:50.906 119 18267.76 62.01 52609.36 88888.00 2008-04-28 19:40:51.406 119 18267.76 61.92 52609.25 88888.00 2008-04-28 19:40:51.906 119 18267.70 61.87 52609.28 88888.00 2008-04-28 19:40:52.406 119 18267.67 61.85 52609.27 88888.00 2008-04-28 19:40:52.906 119 18267.70 61.72 52609.41 88888.00 2008-04-28 19:40:53.406 119 18267.61 61.74 52609.55 88888.00 2008-04-28 19:40:53.906 119 18267.62 61.74 52609.57 88888.00 2008-04-28 19:40:54.406 119 18267.66 61.82 52609.41 88888.00 2008-04-28 19:40:54.906 119 18267.64 62.03 52609.40 88888.00 2008-04-28 19:40:55.406 119 18267.59 62.05 52609.38 88888.00 2008-04-28 19:40:55.906 119 18267.50 61.87 52609.45 88888.00 2008-04-28 19:40:56.406 119 18267.63 62.01 52609.44 88888.00 2008-04-28 19:40:56.906 119 18267.60 62.01 52609.41 88888.00 2008-04-28 19:40:57.406 119 18267.64 61.92 52609.51 88888.00 2008-04-28 19:40:57.906 119 18267.57 61.91 52609.57 88888.00 2008-04-28 19:40:58.406 119 18267.63 62.08 52609.68 88888.00 2008-04-28 19:40:58.906 119 18267.56 62.22 52609.74 88888.00 2008-04-28 19:40:59.406 119 18267.61 62.21 52609.56 88888.00 2008-04-28 19:40:59.906 119 18267.66 62.14 52609.49 88888.00 2008-04-28 19:41:00.406 119 18267.70 61.98 52609.33 88888.00 2008-04-28 19:41:00.906 119 18267.75 62.05 52609.41 88888.00 2008-04-28 19:41:01.406 119 18267.80 62.21 52609.38 88888.00 2008-04-28 19:41:01.906 119 18267.67 62.21 52609.52 88888.00 2008-04-28 19:41:02.406 119 18267.66 62.28 52609.49 88888.00 2008-04-28 19:41:02.906 119 18267.82 62.25 52609.55 88888.00 2008-04-28 19:41:03.406 119 18267.81 62.18 52609.59 88888.00 2008-04-28 19:41:03.906 119 18267.65 62.15 52609.62 88888.00 2008-04-28 19:41:04.406 119 18267.72 62.10 52609.50 88888.00 2008-04-28 19:41:04.906 119 18267.64 62.10 52609.56 88888.00 2008-04-28 19:41:05.406 119 18267.41 62.13 52609.56 88888.00 2008-04-28 19:41:05.906 119 18267.29 62.14 52609.60 88888.00 2008-04-28 19:41:06.406 119 18267.39 62.18 52609.64 88888.00 2008-04-28 19:41:06.906 119 18267.40 62.18 52609.72 88888.00 2008-04-28 19:41:07.406 119 18267.46 62.12 52609.55 88888.00 2008-04-28 19:41:07.906 119 18267.64 62.18 52609.52 88888.00 2008-04-28 19:41:08.406 119 18267.64 62.19 52609.51 88888.00 2008-04-28 19:41:08.906 119 18267.65 62.19 52609.50 88888.00 2008-04-28 19:41:09.406 119 18267.66 62.14 52609.49 88888.00 2008-04-28 19:41:09.906 119 18267.72 62.14 52609.43 88888.00 2008-04-28 19:41:10.406 119 18267.83 62.16 52609.48 88888.00 2008-04-28 19:41:10.906 119 18267.78 62.07 52609.50 88888.00 2008-04-28 19:41:11.406 119 18267.57 62.14 52609.51 88888.00 2008-04-28 19:41:11.906 119 18267.69 62.17 52609.43 88888.00 2008-04-28 19:41:12.406 119 18267.75 62.13 52609.43 88888.00 2008-04-28 19:41:12.906 119 18267.73 62.13 52609.56 88888.00 2008-04-28 19:41:13.406 119 18267.61 62.13 52609.57 88888.00 2008-04-28 19:41:13.906 119 18267.64 62.18 52609.53 88888.00 2008-04-28 19:41:14.406 119 18267.56 62.21 52609.57 88888.00 2008-04-28 19:41:14.906 119 18267.56 62.25 52609.74 88888.00 2008-04-28 19:41:15.406 119 18267.71 62.22 52609.66 88888.00 2008-04-28 19:41:15.906 119 18267.60 62.23 52609.63 88888.00 2008-04-28 19:41:16.406 119 18267.69 62.20 52609.68 88888.00 2008-04-28 19:41:16.906 119 18267.63 62.25 52609.62 88888.00 2008-04-28 19:41:17.406 119 18267.65 62.23 52609.54 88888.00 2008-04-28 19:41:17.906 119 18267.73 62.25 52609.63 88888.00 2008-04-28 19:41:18.406 119 18267.75 62.24 52609.66 88888.00 2008-04-28 19:41:18.906 119 18267.80 62.28 52609.77 88888.00 2008-04-28 19:41:19.406 119 18267.89 62.29 52609.79 88888.00 2008-04-28 19:41:19.906 119 18267.92 62.37 52609.74 88888.00 2008-04-28 19:41:20.406 119 18268.00 62.41 52609.73 88888.00 2008-04-28 19:41:20.906 119 18268.03 62.46 52609.74 88888.00 2008-04-28 19:41:21.406 119 18267.89 62.36 52609.65 88888.00 2008-04-28 19:41:21.906 119 18267.89 62.33 52609.55 88888.00 2008-04-28 19:41:22.406 119 18267.83 62.33 52609.34 88888.00 2008-04-28 19:41:22.906 119 18267.88 62.29 52609.42 88888.00 2008-04-28 19:41:23.406 119 18267.93 62.18 52609.45 88888.00 2008-04-28 19:41:23.906 119 18268.02 62.22 52609.52 88888.00 2008-04-28 19:41:24.406 119 18267.83 62.18 52609.73 88888.00 2008-04-28 19:41:24.906 119 18267.87 62.25 52609.59 88888.00 2008-04-28 19:41:25.406 119 18267.94 62.31 52609.51 88888.00 2008-04-28 19:41:25.906 119 18267.96 62.35 52609.54 88888.00 2008-04-28 19:41:26.406 119 18267.94 62.41 52609.53 88888.00 2008-04-28 19:41:26.906 119 18268.00 62.36 52609.59 88888.00 2008-04-28 19:41:27.406 119 18268.16 62.37 52609.52 88888.00 2008-04-28 19:41:27.906 119 18268.21 62.39 52609.60 88888.00 2008-04-28 19:41:28.406 119 18268.10 62.31 52609.67 88888.00 2008-04-28 19:41:28.906 119 18268.08 62.30 52609.72 88888.00 2008-04-28 19:41:29.406 119 18268.03 62.29 52609.79 88888.00 2008-04-28 19:41:29.906 119 18268.02 62.30 52609.64 88888.00 2008-04-28 19:41:30.406 119 18268.18 62.30 52609.53 88888.00 2008-04-28 19:41:30.906 119 18267.98 62.30 52609.61 88888.00 2008-04-28 19:41:31.406 119 18267.98 62.35 52609.62 88888.00 2008-04-28 19:41:31.906 119 18268.13 62.37 52609.53 88888.00 2008-04-28 19:41:32.406 119 18268.17 62.35 52609.37 88888.00 2008-04-28 19:41:32.906 119 18268.19 62.25 52609.37 88888.00 2008-04-28 19:41:33.406 119 18268.15 62.14 52609.28 88888.00 2008-04-28 19:41:33.906 119 18268.09 62.12 52609.25 88888.00 2008-04-28 19:41:34.406 119 18268.05 62.28 52609.31 88888.00 2008-04-28 19:41:34.906 119 18268.15 62.42 52609.42 88888.00 2008-04-28 19:41:35.406 119 18268.09 62.49 52609.46 88888.00 2008-04-28 19:41:35.906 119 18268.08 62.49 52609.48 88888.00 2008-04-28 19:41:36.406 119 18267.98 62.45 52609.50 88888.00 2008-04-28 19:41:36.906 119 18267.94 62.44 52609.51 88888.00 2008-04-28 19:41:37.406 119 18267.96 62.46 52609.45 88888.00 2008-04-28 19:41:37.906 119 18267.98 62.48 52609.29 88888.00 2008-04-28 19:41:38.406 119 18268.14 62.49 52609.33 88888.00 2008-04-28 19:41:38.906 119 18268.18 62.55 52609.38 88888.00 2008-04-28 19:41:39.406 119 18268.21 62.58 52609.30 88888.00 2008-04-28 19:41:39.906 119 18268.16 62.62 52609.33 88888.00 2008-04-28 19:41:40.406 119 18268.09 62.67 52609.32 88888.00 2008-04-28 19:41:40.906 119 18268.05 62.62 52609.33 88888.00 2008-04-28 19:41:41.406 119 18268.07 62.56 52609.25 88888.00 2008-04-28 19:41:41.906 119 18268.07 62.56 52609.34 88888.00 2008-04-28 19:41:42.406 119 18268.04 62.59 52609.48 88888.00 2008-04-28 19:41:42.906 119 18268.24 62.50 52609.44 88888.00 2008-04-28 19:41:43.406 119 18268.27 62.55 52609.44 88888.00 2008-04-28 19:41:43.906 119 18268.35 62.62 52609.48 88888.00 2008-04-28 19:41:44.406 119 18268.30 62.66 52609.53 88888.00 2008-04-28 19:41:44.906 119 18268.14 62.69 52609.48 88888.00 2008-04-28 19:41:45.406 119 18268.20 62.69 52609.38 88888.00 2008-04-28 19:41:45.906 119 18268.20 62.70 52609.33 88888.00 2008-04-28 19:41:46.406 119 18268.25 62.71 52609.28 88888.00 2008-04-28 19:41:46.906 119 18268.36 62.78 52609.28 88888.00 2008-04-28 19:41:47.406 119 18268.42 62.77 52609.38 88888.00 2008-04-28 19:41:47.906 119 18268.51 62.76 52609.41 88888.00 2008-04-28 19:41:48.406 119 18268.38 62.82 52609.40 88888.00 2008-04-28 19:41:48.906 119 18268.45 62.81 52609.41 88888.00 2008-04-28 19:41:49.406 119 18268.45 62.76 52609.42 88888.00 2008-04-28 19:41:49.906 119 18268.33 62.72 52609.36 88888.00 2008-04-28 19:41:50.406 119 18268.35 62.74 52609.33 88888.00 2008-04-28 19:41:50.906 119 18268.33 62.81 52609.29 88888.00 2008-04-28 19:41:51.406 119 18268.43 62.80 52609.32 88888.00 2008-04-28 19:41:51.906 119 18268.42 62.70 52609.28 88888.00 2008-04-28 19:41:52.406 119 18268.50 62.73 52609.32 88888.00 2008-04-28 19:41:52.906 119 18268.59 62.68 52609.39 88888.00 2008-04-28 19:41:53.406 119 18268.56 62.68 52609.50 88888.00 2008-04-28 19:41:53.906 119 18268.58 62.70 52609.56 88888.00 2008-04-28 19:41:54.406 119 18268.53 62.75 52609.65 88888.00 2008-04-28 19:41:54.906 119 18268.51 62.82 52609.48 88888.00 2008-04-28 19:41:55.406 119 18268.57 62.86 52609.49 88888.00 2008-04-28 19:41:55.906 119 18268.57 62.83 52609.61 88888.00 2008-04-28 19:41:56.406 119 18268.60 62.73 52609.65 88888.00 2008-04-28 19:41:56.906 119 18268.73 62.67 52609.68 88888.00 2008-04-28 19:41:57.406 119 18268.72 62.68 52609.67 88888.00 2008-04-28 19:41:57.906 119 18268.69 62.75 52609.62 88888.00 2008-04-28 19:41:58.406 119 18268.73 62.73 52609.51 88888.00 2008-04-28 19:41:58.906 119 18268.76 62.71 52609.39 88888.00 2008-04-28 19:41:59.406 119 18268.67 62.79 52609.41 88888.00 2008-04-28 19:41:59.906 119 18268.57 62.78 52609.33 88888.00 2008-04-28 19:42:00.406 119 18268.58 62.72 52609.46 88888.00 2008-04-28 19:42:00.906 119 18268.56 62.76 52609.48 88888.00 2008-04-28 19:42:01.406 119 18268.47 62.80 52609.37 88888.00 2008-04-28 19:42:01.906 119 18268.63 62.80 52609.21 88888.00 2008-04-28 19:42:02.406 119 18268.59 62.83 52609.14 88888.00 2008-04-28 19:42:02.906 119 18268.56 62.83 52609.22 88888.00 2008-04-28 19:42:03.406 119 18268.59 62.85 52609.32 88888.00 2008-04-28 19:42:03.906 119 18268.69 62.66 52609.41 88888.00 2008-04-28 19:42:04.406 119 18268.73 62.56 52609.39 88888.00 2008-04-28 19:42:04.906 119 18268.72 62.72 52609.39 88888.00 2008-04-28 19:42:05.406 119 18268.78 62.80 52609.34 88888.00 2008-04-28 19:42:05.906 119 18268.72 62.82 52609.36 88888.00 2008-04-28 19:42:06.406 119 18268.73 62.83 52609.31 88888.00 2008-04-28 19:42:06.906 119 18268.72 62.85 52609.42 88888.00 2008-04-28 19:42:07.406 119 18268.69 62.82 52609.51 88888.00 2008-04-28 19:42:07.906 119 18268.62 62.77 52609.36 88888.00 2008-04-28 19:42:08.406 119 18268.69 62.75 52609.43 88888.00 2008-04-28 19:42:08.906 119 18268.63 62.75 52609.50 88888.00 2008-04-28 19:42:09.406 119 18268.61 62.71 52609.49 88888.00 2008-04-28 19:42:09.906 119 18268.67 62.71 52609.36 88888.00 2008-04-28 19:42:10.406 119 18268.67 62.61 52609.37 88888.00 2008-04-28 19:42:10.906 119 18268.69 62.77 52609.38 88888.00 2008-04-28 19:42:11.406 119 18268.78 62.76 52609.40 88888.00 2008-04-28 19:42:11.906 119 18268.79 62.74 52609.45 88888.00 2008-04-28 19:42:12.406 119 18268.72 62.84 52609.45 88888.00 2008-04-28 19:42:12.906 119 18268.76 62.88 52609.37 88888.00 2008-04-28 19:42:13.406 119 18268.67 62.98 52609.23 88888.00 2008-04-28 19:42:13.906 119 18268.62 63.00 52609.32 88888.00 2008-04-28 19:42:14.406 119 18268.74 62.95 52609.29 88888.00 2008-04-28 19:42:14.906 119 18268.78 62.83 52609.29 88888.00 2008-04-28 19:42:15.406 119 18268.87 62.86 52609.32 88888.00 2008-04-28 19:42:15.906 119 18268.76 62.96 52609.38 88888.00 2008-04-28 19:42:16.406 119 18268.68 63.08 52609.37 88888.00 2008-04-28 19:42:16.906 119 18268.70 63.04 52609.39 88888.00 2008-04-28 19:42:17.406 119 18268.67 62.99 52609.28 88888.00 2008-04-28 19:42:17.906 119 18268.63 62.96 52609.42 88888.00 2008-04-28 19:42:18.406 119 18268.72 63.00 52609.33 88888.00 2008-04-28 19:42:18.906 119 18268.78 62.97 52609.17 88888.00 2008-04-28 19:42:19.406 119 18268.79 62.91 52609.19 88888.00 2008-04-28 19:42:19.906 119 18268.73 62.89 52609.18 88888.00 2008-04-28 19:42:20.406 119 18268.69 62.96 52609.17 88888.00 2008-04-28 19:42:20.906 119 18268.73 62.91 52609.34 88888.00 2008-04-28 19:42:21.406 119 18268.67 62.99 52609.32 88888.00 2008-04-28 19:42:21.906 119 18268.64 62.97 52609.30 88888.00 2008-04-28 19:42:22.406 119 18268.64 62.96 52609.36 88888.00 2008-04-28 19:42:22.906 119 18268.62 63.02 52609.39 88888.00 2008-04-28 19:42:23.406 119 18268.71 63.13 52609.42 88888.00 2008-04-28 19:42:23.906 119 18268.76 63.12 52609.32 88888.00 2008-04-28 19:42:24.406 119 18268.52 63.13 52609.39 88888.00 2008-04-28 19:42:24.906 119 18268.52 63.08 52609.32 88888.00 2008-04-28 19:42:25.406 119 18268.59 62.97 52609.41 88888.00 2008-04-28 19:42:25.906 119 18268.60 62.96 52609.42 88888.00 2008-04-28 19:42:26.406 119 18268.60 62.92 52609.33 88888.00 2008-04-28 19:42:26.906 119 18268.63 62.99 52609.51 88888.00 2008-04-28 19:42:27.406 119 18268.51 62.99 52609.44 88888.00 2008-04-28 19:42:27.906 119 18268.42 63.01 52609.46 88888.00 2008-04-28 19:42:28.406 119 18268.36 62.94 52609.51 88888.00 2008-04-28 19:42:28.906 119 18268.42 62.86 52609.42 88888.00 2008-04-28 19:42:29.406 119 18268.48 62.81 52609.29 88888.00 2008-04-28 19:42:29.906 119 18268.54 62.85 52609.29 88888.00 2008-04-28 19:42:30.406 119 18268.52 62.73 52609.40 88888.00 2008-04-28 19:42:30.906 119 18268.52 62.59 52609.38 88888.00 2008-04-28 19:42:31.406 119 18268.54 62.73 52609.51 88888.00 2008-04-28 19:42:31.906 119 18268.48 62.80 52609.38 88888.00 2008-04-28 19:42:32.406 119 18268.40 62.79 52609.18 88888.00 2008-04-28 19:42:32.906 119 18268.39 62.83 52609.22 88888.00 2008-04-28 19:42:33.406 119 18268.43 62.90 52609.31 88888.00 2008-04-28 19:42:33.906 119 18268.40 62.88 52609.21 88888.00 2008-04-28 19:42:34.406 119 18268.37 62.82 52609.21 88888.00 2008-04-28 19:42:34.906 119 18268.45 62.82 52609.29 88888.00 2008-04-28 19:42:35.406 119 18268.43 62.86 52609.28 88888.00 2008-04-28 19:42:35.906 119 18268.42 62.83 52609.31 88888.00 2008-04-28 19:42:36.406 119 18268.42 62.78 52609.34 88888.00 2008-04-28 19:42:36.906 119 18268.33 62.76 52609.32 88888.00 2008-04-28 19:42:37.406 119 18268.33 62.73 52609.36 88888.00 2008-04-28 19:42:37.906 119 18268.33 62.82 52609.37 88888.00 2008-04-28 19:42:38.406 119 18268.25 62.80 52609.31 88888.00 2008-04-28 19:42:38.906 119 18268.17 62.76 52609.37 88888.00 2008-04-28 19:42:39.406 119 18268.28 62.81 52609.50 88888.00 2008-04-28 19:42:39.906 119 18268.29 62.85 52609.48 88888.00 2008-04-28 19:42:40.406 119 18268.25 62.84 52609.36 88888.00 2008-04-28 19:42:40.906 119 18268.11 62.79 52609.39 88888.00 2008-04-28 19:42:41.406 119 18268.20 62.79 52609.46 88888.00 2008-04-28 19:42:41.906 119 18268.38 62.74 52609.63 88888.00 2008-04-28 19:42:42.406 119 18268.37 62.68 52609.45 88888.00 2008-04-28 19:42:42.906 119 18268.26 62.70 52609.39 88888.00 2008-04-28 19:42:43.406 119 18268.11 62.69 52609.32 88888.00 2008-04-28 19:42:43.906 119 18268.04 62.70 52609.36 88888.00 2008-04-28 19:42:44.406 119 18268.03 62.70 52609.37 88888.00 2008-04-28 19:42:44.906 119 18268.17 62.69 52609.43 88888.00 2008-04-28 19:42:45.406 119 18268.10 62.70 52609.46 88888.00 2008-04-28 19:42:45.906 119 18268.10 62.70 52609.48 88888.00 2008-04-28 19:42:46.406 119 18268.18 62.65 52609.45 88888.00 2008-04-28 19:42:46.906 119 18268.19 62.62 52609.29 88888.00 2008-04-28 19:42:47.406 119 18268.20 62.50 52609.38 88888.00 2008-04-28 19:42:47.906 119 18268.16 62.30 52609.33 88888.00 2008-04-28 19:42:48.406 119 18268.10 62.20 52609.46 88888.00 2008-04-28 19:42:48.906 119 18268.07 62.18 52609.48 88888.00 2008-04-28 19:42:49.406 119 18268.06 62.16 52609.32 88888.00 2008-04-28 19:42:49.906 119 18268.16 62.29 52609.29 88888.00 2008-04-28 19:42:50.406 119 18268.09 62.57 52609.32 88888.00 2008-04-28 19:42:50.906 119 18268.03 62.56 52609.29 88888.00 2008-04-28 19:42:51.406 119 18268.15 62.49 52609.32 88888.00 2008-04-28 19:42:51.906 119 18268.06 62.42 52609.32 88888.00 2008-04-28 19:42:52.406 119 18268.10 62.39 52609.40 88888.00 2008-04-28 19:42:52.906 119 18268.09 62.45 52609.37 88888.00 2008-04-28 19:42:53.406 119 18268.19 62.51 52609.45 88888.00 2008-04-28 19:42:53.906 119 18268.20 62.48 52609.44 88888.00 2008-04-28 19:42:54.406 119 18268.18 62.53 52609.48 88888.00 2008-04-28 19:42:54.906 119 18268.10 62.50 52609.41 88888.00 2008-04-28 19:42:55.406 119 18268.03 62.52 52609.45 88888.00 2008-04-28 19:42:55.906 119 18268.08 62.52 52609.45 88888.00 2008-04-28 19:42:56.406 119 18268.04 62.49 52609.38 88888.00 2008-04-28 19:42:56.906 119 18268.25 62.45 52609.36 88888.00 2008-04-28 19:42:57.406 119 18268.15 62.43 52609.29 88888.00 2008-04-28 19:42:57.906 119 18268.19 62.49 52609.40 88888.00 2008-04-28 19:42:58.406 119 18268.18 62.53 52609.50 88888.00 2008-04-28 19:42:58.906 119 18268.22 62.49 52609.45 88888.00 2008-04-28 19:42:59.406 119 18268.25 62.54 52609.40 88888.00 2008-04-28 19:42:59.906 119 18268.18 62.47 52609.52 88888.00 2008-04-28 19:43:00.406 119 18268.15 62.43 52609.37 88888.00 2008-04-28 19:43:00.906 119 18268.17 62.42 52609.26 88888.00 2008-04-28 19:43:01.406 119 18268.18 62.44 52609.33 88888.00 2008-04-28 19:43:01.906 119 18268.24 62.51 52609.30 88888.00 2008-04-28 19:43:02.406 119 18268.18 62.52 52609.50 88888.00 2008-04-28 19:43:02.906 119 18268.11 62.54 52609.51 88888.00 2008-04-28 19:43:03.406 119 18268.11 62.54 52609.53 88888.00 2008-04-28 19:43:03.906 119 18268.07 62.51 52609.49 88888.00 2008-04-28 19:43:04.406 119 18268.16 62.51 52609.19 88888.00 2008-04-28 19:43:04.906 119 18268.16 62.52 52609.19 88888.00 2008-04-28 19:43:05.406 119 18268.16 62.58 52609.20 88888.00 2008-04-28 19:43:05.906 119 18268.21 62.62 52609.26 88888.00 2008-04-28 19:43:06.406 119 18268.25 62.66 52609.28 88888.00 2008-04-28 19:43:06.906 119 18268.22 62.62 52609.22 88888.00 2008-04-28 19:43:07.406 119 18268.17 62.65 52609.23 88888.00 2008-04-28 19:43:07.906 119 18268.28 62.65 52609.25 88888.00 2008-04-28 19:43:08.406 119 18268.25 62.63 52609.20 88888.00 2008-04-28 19:43:08.906 119 18268.35 62.56 52609.18 88888.00 2008-04-28 19:43:09.406 119 18268.40 62.55 52609.16 88888.00 2008-04-28 19:43:09.906 119 18268.39 62.56 52609.15 88888.00 2008-04-28 19:43:10.406 119 18268.45 62.59 52609.07 88888.00 2008-04-28 19:43:10.906 119 18268.53 62.64 52609.09 88888.00 2008-04-28 19:43:11.406 119 18268.58 62.71 52609.07 88888.00 2008-04-28 19:43:11.906 119 18268.63 62.68 52609.17 88888.00 2008-04-28 19:43:12.406 119 18268.70 62.58 52609.15 88888.00 2008-04-28 19:43:12.906 119 18268.69 62.58 52609.16 88888.00 2008-04-28 19:43:13.406 119 18268.81 62.64 52609.13 88888.00 2008-04-28 19:43:13.906 119 18268.76 62.64 52609.19 88888.00 2008-04-28 19:43:14.406 119 18268.80 62.64 52609.34 88888.00 2008-04-28 19:43:14.906 119 18268.74 62.64 52609.16 88888.00 2008-04-28 19:43:15.406 119 18268.74 62.67 52609.11 88888.00 2008-04-28 19:43:15.906 119 18268.75 62.71 52609.03 88888.00 2008-04-28 19:43:16.406 119 18268.74 62.72 52608.88 88888.00 2008-04-28 19:43:16.906 119 18268.85 62.65 52608.78 88888.00 2008-04-28 19:43:17.406 119 18268.90 62.64 52608.92 88888.00 2008-04-28 19:43:17.906 119 18268.87 62.59 52608.99 88888.00 2008-04-28 19:43:18.406 119 18268.92 62.58 52609.04 88888.00 2008-04-28 19:43:18.906 119 18269.00 62.62 52609.20 88888.00 2008-04-28 19:43:19.406 119 18268.97 62.65 52609.11 88888.00 2008-04-28 19:43:19.906 119 18269.02 62.67 52609.02 88888.00 2008-04-28 19:43:20.406 119 18269.05 62.69 52609.15 88888.00 2008-04-28 19:43:20.906 119 18269.09 62.70 52609.16 88888.00 2008-04-28 19:43:21.406 119 18269.06 62.61 52609.08 88888.00 2008-04-28 19:43:21.906 119 18269.28 62.53 52609.21 88888.00 2008-04-28 19:43:22.406 119 18269.23 62.50 52609.29 88888.00 2008-04-28 19:43:22.906 119 18269.22 62.53 52609.22 88888.00 2008-04-28 19:43:23.406 119 18269.26 62.56 52609.17 88888.00 2008-04-28 19:43:23.906 119 18269.34 62.64 52609.14 88888.00 2008-04-28 19:43:24.406 119 18269.37 62.65 52608.84 88888.00 2008-04-28 19:43:24.906 119 18269.41 62.59 52608.76 88888.00 2008-04-28 19:43:25.406 119 18269.46 62.56 52608.83 88888.00 2008-04-28 19:43:25.906 119 18269.51 62.66 52608.88 88888.00 2008-04-28 19:43:26.406 119 18269.52 62.74 52608.88 88888.00 2008-04-28 19:43:26.906 119 18269.59 62.82 52608.79 88888.00 2008-04-28 19:43:27.406 119 18269.82 62.80 52608.71 88888.00 2008-04-28 19:43:27.906 119 18269.94 62.76 52608.69 88888.00 2008-04-28 19:43:28.406 119 18269.83 62.79 52608.75 88888.00 2008-04-28 19:43:28.906 119 18269.87 62.80 52608.69 88888.00 2008-04-28 19:43:29.406 119 18270.10 62.83 52608.50 88888.00 2008-04-28 19:43:29.906 119 18270.04 62.85 52608.50 88888.00 2008-04-28 19:43:30.406 119 18270.08 62.84 52608.64 88888.00 2008-04-28 19:43:30.906 119 18270.12 62.88 52608.65 88888.00 2008-04-28 19:43:31.406 119 18270.26 62.89 52608.61 88888.00 2008-04-28 19:43:31.906 119 18270.25 62.90 52608.57 88888.00 2008-04-28 19:43:32.406 119 18270.19 62.94 52608.74 88888.00 2008-04-28 19:43:32.906 119 18270.30 63.03 52608.94 88888.00 2008-04-28 19:43:33.406 119 18270.50 63.02 52608.90 88888.00 2008-04-28 19:43:33.906 119 18270.54 63.00 52608.80 88888.00 2008-04-28 19:43:34.406 119 18270.64 63.01 52608.74 88888.00 2008-04-28 19:43:34.906 119 18270.73 62.91 52608.63 88888.00 2008-04-28 19:43:35.406 119 18270.74 62.95 52608.65 88888.00 2008-04-28 19:43:35.906 119 18270.71 62.92 52608.58 88888.00 2008-04-28 19:43:36.406 119 18270.78 62.92 52608.60 88888.00 2008-04-28 19:43:36.906 119 18270.82 62.89 52608.67 88888.00 2008-04-28 19:43:37.406 119 18270.82 62.86 52608.69 88888.00 2008-04-28 19:43:37.906 119 18270.77 62.89 52608.76 88888.00 2008-04-28 19:43:38.406 119 18270.92 62.97 52608.84 88888.00 2008-04-28 19:43:38.906 119 18270.85 63.00 52608.85 88888.00 2008-04-28 19:43:39.406 119 18270.85 62.95 52608.78 88888.00 2008-04-28 19:43:39.906 119 18270.98 62.89 52608.61 88888.00 2008-04-28 19:43:40.406 119 18271.08 62.95 52608.57 88888.00 2008-04-28 19:43:40.906 119 18271.07 63.01 52608.50 88888.00 2008-04-28 19:43:41.406 119 18271.17 62.94 52608.55 88888.00 2008-04-28 19:43:41.906 119 18271.21 62.96 52608.60 88888.00 2008-04-28 19:43:42.406 119 18271.19 62.97 52608.55 88888.00 2008-04-28 19:43:42.906 119 18271.29 62.90 52608.47 88888.00 2008-04-28 19:43:43.406 119 18271.33 63.05 52608.58 88888.00 2008-04-28 19:43:43.906 119 18271.31 63.07 52608.49 88888.00 2008-04-28 19:43:44.406 119 18271.41 63.09 52608.47 88888.00 2008-04-28 19:43:44.906 119 18271.41 63.06 52608.59 88888.00 2008-04-28 19:43:45.406 119 18271.37 63.11 52608.65 88888.00 2008-04-28 19:43:45.906 119 18271.45 63.15 52608.55 88888.00 2008-04-28 19:43:46.406 119 18271.49 63.21 52608.43 88888.00 2008-04-28 19:43:46.906 119 18271.47 63.17 52608.38 88888.00 2008-04-28 19:43:47.406 119 18271.51 63.15 52608.37 88888.00 2008-04-28 19:43:47.906 119 18271.63 63.13 52608.53 88888.00 2008-04-28 19:43:48.406 119 18271.79 63.15 52608.75 88888.00 2008-04-28 19:43:48.906 119 18271.84 63.18 52608.67 88888.00 2008-04-28 19:43:49.406 119 18271.93 63.14 52608.56 88888.00 2008-04-28 19:43:49.906 119 18271.90 63.22 52608.59 88888.00 2008-04-28 19:43:50.406 119 18271.94 63.30 52608.62 88888.00 2008-04-28 19:43:50.906 119 18271.85 63.31 52608.68 88888.00 2008-04-28 19:43:51.406 119 18271.79 63.29 52608.61 88888.00 2008-04-28 19:43:51.906 119 18271.94 63.30 52608.47 88888.00 2008-04-28 19:43:52.406 119 18271.98 63.28 52608.68 88888.00 2008-04-28 19:43:52.906 119 18271.95 63.31 52608.74 88888.00 2008-04-28 19:43:53.406 119 18272.00 63.36 52608.78 88888.00 2008-04-28 19:43:53.906 119 18272.06 63.38 52608.70 88888.00 2008-04-28 19:43:54.406 119 18272.08 63.30 52608.69 88888.00 2008-04-28 19:43:54.906 119 18272.12 63.36 52608.65 88888.00 2008-04-28 19:43:55.403 119 18272.34 63.40 52608.58 88888.00 2008-04-28 19:43:55.903 119 18272.40 63.39 52608.61 88888.00 2008-04-28 19:43:56.403 119 18272.43 63.33 52608.62 88888.00 2008-04-28 19:43:56.903 119 18272.42 63.20 52608.62 88888.00 2008-04-28 19:43:57.403 119 18272.38 63.19 52608.67 88888.00 2008-04-28 19:43:57.903 119 18272.43 63.18 52608.71 88888.00 2008-04-28 19:43:58.403 119 18272.54 63.26 52608.68 88888.00 2008-04-28 19:43:58.903 119 18272.58 63.22 52608.63 88888.00 2008-04-28 19:43:59.403 119 18272.63 63.21 52608.73 88888.00 2008-04-28 19:43:59.903 119 18272.75 63.18 52608.75 88888.00 2008-04-28 19:44:00.403 119 18272.69 63.20 52608.81 88888.00 2008-04-28 19:44:00.903 119 18272.65 63.11 52608.83 88888.00 2008-04-28 19:44:01.403 119 18272.83 62.99 52608.70 88888.00 2008-04-28 19:44:01.903 119 18272.74 62.95 52608.61 88888.00 2008-04-28 19:44:02.403 119 18272.74 62.92 52608.71 88888.00 2008-04-28 19:44:02.903 119 18272.81 63.01 52608.79 88888.00 2008-04-28 19:44:03.403 119 18272.77 63.05 52608.79 88888.00 2008-04-28 19:44:03.903 119 18272.71 63.03 52608.68 88888.00 2008-04-28 19:44:04.403 119 18272.62 62.97 52608.65 88888.00 2008-04-28 19:44:04.903 119 18272.70 62.98 52608.65 88888.00 2008-04-28 19:44:05.403 119 18272.74 62.92 52608.72 88888.00 2008-04-28 19:44:05.903 119 18272.66 62.94 52608.69 88888.00 2008-04-28 19:44:06.403 119 18272.73 62.98 52608.57 88888.00 2008-04-28 19:44:06.903 119 18272.74 63.01 52608.68 88888.00 2008-04-28 19:44:07.403 119 18272.83 63.01 52608.63 88888.00 2008-04-28 19:44:07.903 119 18272.71 62.98 52608.67 88888.00 2008-04-28 19:44:08.403 119 18272.71 62.99 52608.94 88888.00 2008-04-28 19:44:08.903 119 18272.77 62.99 52608.94 88888.00 2008-04-28 19:44:09.403 119 18272.87 63.01 52608.81 88888.00 2008-04-28 19:44:09.903 119 18272.88 62.96 52608.75 88888.00 2008-04-28 19:44:10.403 119 18272.93 62.95 52608.76 88888.00 2008-04-28 19:44:10.903 119 18273.02 62.95 52608.78 88888.00 2008-04-28 19:44:11.403 119 18272.91 62.90 52608.79 88888.00 2008-04-28 19:44:11.903 119 18272.88 62.95 52608.76 88888.00 2008-04-28 19:44:12.403 119 18272.86 62.95 52608.74 88888.00 2008-04-28 19:44:12.903 119 18272.97 62.95 52608.78 88888.00 2008-04-28 19:44:13.403 119 18272.95 62.86 52608.83 88888.00 2008-04-28 19:44:13.903 119 18272.98 62.86 52608.90 88888.00 2008-04-28 19:44:14.403 119 18273.01 62.97 52608.82 88888.00 2008-04-28 19:44:14.903 119 18273.09 63.00 52608.88 88888.00 2008-04-28 19:44:15.403 119 18273.05 62.96 52608.80 88888.00 2008-04-28 19:44:15.903 119 18273.05 62.96 52608.75 88888.00 2008-04-28 19:44:16.403 119 18272.97 62.94 52608.85 88888.00 2008-04-28 19:44:16.903 119 18272.83 62.88 52608.80 88888.00 2008-04-28 19:44:17.403 119 18272.91 62.88 52608.75 88888.00 2008-04-28 19:44:17.903 119 18272.89 62.88 52608.86 88888.00 2008-04-28 19:44:18.403 119 18273.01 62.89 52608.90 88888.00 2008-04-28 19:44:18.903 119 18272.95 62.88 52608.84 88888.00 2008-04-28 19:44:19.403 119 18272.89 62.86 52608.78 88888.00 2008-04-28 19:44:19.903 119 18272.93 62.81 52608.81 88888.00 2008-04-28 19:44:20.403 119 18272.87 62.81 52608.93 88888.00 2008-04-28 19:44:20.903 119 18272.92 62.89 52608.94 88888.00 2008-04-28 19:44:21.403 119 18272.95 62.95 52608.86 88888.00 2008-04-28 19:44:21.903 119 18273.07 62.92 52608.72 88888.00 2008-04-28 19:44:22.403 119 18273.04 62.84 52608.64 88888.00 2008-04-28 19:44:22.903 119 18272.97 62.84 52608.75 88888.00 2008-04-28 19:44:23.403 119 18272.89 62.82 52608.73 88888.00 2008-04-28 19:44:23.903 119 18272.84 62.83 52608.83 88888.00 2008-04-28 19:44:24.403 119 18272.89 62.79 52608.88 88888.00 2008-04-28 19:44:24.903 119 18272.80 62.79 52608.83 88888.00 2008-04-28 19:44:25.403 119 18272.88 62.84 52608.98 88888.00 2008-04-28 19:44:25.903 119 18272.91 62.79 52609.02 88888.00 2008-04-28 19:44:26.403 119 18272.98 62.78 52609.04 88888.00 2008-04-28 19:44:26.903 119 18272.92 62.79 52609.10 88888.00 2008-04-28 19:44:27.403 119 18273.08 62.82 52609.16 88888.00 2008-04-28 19:44:27.903 119 18273.12 62.82 52609.23 88888.00 2008-04-28 19:44:28.403 119 18273.01 62.88 52609.07 88888.00 2008-04-28 19:44:28.903 119 18272.94 62.89 52609.08 88888.00 2008-04-28 19:44:29.403 119 18273.01 62.91 52608.99 88888.00 2008-04-28 19:44:29.903 119 18273.09 62.91 52608.99 88888.00 2008-04-28 19:44:30.403 119 18273.07 62.88 52609.07 88888.00 2008-04-28 19:44:30.903 119 18272.94 62.82 52609.02 88888.00 2008-04-28 19:44:31.403 119 18272.89 62.82 52609.07 88888.00 2008-04-28 19:44:31.903 119 18272.93 62.79 52609.01 88888.00 2008-04-28 19:44:32.403 119 18272.94 62.76 52608.93 88888.00 2008-04-28 19:44:32.903 119 18272.91 62.81 52608.86 88888.00 2008-04-28 19:44:33.403 119 18272.94 62.80 52608.81 88888.00 2008-04-28 19:44:33.903 119 18272.95 62.84 52608.84 88888.00 2008-04-28 19:44:34.403 119 18272.96 62.85 52608.88 88888.00 2008-04-28 19:44:34.903 119 18272.86 62.88 52608.98 88888.00 2008-04-28 19:44:35.403 119 18272.83 62.86 52609.05 88888.00 2008-04-28 19:44:35.903 119 18272.92 62.83 52609.06 88888.00 2008-04-28 19:44:36.403 119 18272.97 62.74 52608.98 88888.00 2008-04-28 19:44:36.903 119 18273.05 62.70 52608.94 88888.00 2008-04-28 19:44:37.403 119 18273.10 62.68 52608.84 88888.00 2008-04-28 19:44:37.903 119 18272.98 62.78 52609.05 88888.00 2008-04-28 19:44:38.403 119 18272.88 62.76 52609.08 88888.00 2008-04-28 19:44:38.903 119 18272.95 62.73 52609.13 88888.00 2008-04-28 19:44:39.403 119 18272.95 62.79 52609.23 88888.00 2008-04-28 19:44:39.903 119 18273.03 62.75 52609.16 88888.00 2008-04-28 19:44:40.403 119 18273.06 62.77 52609.21 88888.00 2008-04-28 19:44:40.903 119 18273.03 62.78 52609.17 88888.00 2008-04-28 19:44:41.403 119 18273.15 62.76 52609.08 88888.00 2008-04-28 19:44:41.903 119 18273.20 62.76 52609.14 88888.00 2008-04-28 19:44:42.403 119 18273.03 62.78 52609.13 88888.00 2008-04-28 19:44:42.903 119 18272.94 62.86 52609.04 88888.00 2008-04-28 19:44:43.403 119 18273.02 62.81 52609.04 88888.00 2008-04-28 19:44:43.903 119 18273.04 62.80 52608.99 88888.00 2008-04-28 19:44:44.403 119 18273.09 62.83 52608.79 88888.00 2008-04-28 19:44:44.903 119 18273.09 62.76 52608.76 88888.00 2008-04-28 19:44:45.403 119 18273.09 62.76 52608.81 88888.00 2008-04-28 19:44:45.903 119 18273.08 62.76 52608.85 88888.00 2008-04-28 19:44:46.403 119 18273.12 62.73 52608.92 88888.00 2008-04-28 19:44:46.903 119 18272.96 62.73 52608.92 88888.00 2008-04-28 19:44:47.403 119 18273.01 62.73 52609.03 88888.00 2008-04-28 19:44:47.903 119 18273.04 62.67 52609.09 88888.00 2008-04-28 19:44:48.403 119 18273.13 62.57 52608.94 88888.00 2008-04-28 19:44:48.903 119 18273.18 62.49 52608.88 88888.00 2008-04-28 19:44:49.403 119 18273.09 62.45 52608.99 88888.00 2008-04-28 19:44:49.903 119 18273.09 62.48 52609.08 88888.00 2008-04-28 19:44:50.403 119 18273.08 62.45 52609.13 88888.00 2008-04-28 19:44:50.903 119 18273.16 62.47 52609.02 88888.00 2008-04-28 19:44:51.403 119 18273.31 62.45 52608.97 88888.00 2008-04-28 19:44:51.903 119 18273.28 62.40 52608.95 88888.00 2008-04-28 19:44:52.403 119 18273.31 62.46 52608.99 88888.00 2008-04-28 19:44:52.903 119 18273.29 62.43 52609.11 88888.00 2008-04-28 19:44:53.403 119 18273.30 62.42 52609.16 88888.00 2008-04-28 19:44:53.903 119 18273.28 62.43 52609.05 88888.00 2008-04-28 19:44:54.403 119 18273.18 62.51 52608.76 88888.00 2008-04-28 19:44:54.903 119 18273.13 62.57 52608.78 88888.00 2008-04-28 19:44:55.403 119 18273.27 62.53 52608.76 88888.00 2008-04-28 19:44:55.903 119 18273.24 62.53 52608.98 88888.00 2008-04-28 19:44:56.403 119 18273.24 62.48 52609.02 88888.00 2008-04-28 19:44:56.903 119 18273.16 62.52 52608.97 88888.00 2008-04-28 19:44:57.403 119 18273.21 62.47 52609.02 88888.00 2008-04-28 19:44:57.903 119 18273.32 62.55 52609.07 88888.00 2008-04-28 19:44:58.403 119 18273.31 62.56 52609.06 88888.00 2008-04-28 19:44:58.903 119 18273.26 62.56 52609.16 88888.00 2008-04-28 19:44:59.403 119 18273.29 62.58 52609.23 88888.00 2008-04-28 19:44:59.903 119 18273.28 62.57 52609.28 88888.00 2008-04-28 19:45:00.403 119 18273.37 62.59 52609.26 88888.00 2008-04-28 19:45:00.903 119 18273.45 62.54 52609.27 88888.00 2008-04-28 19:45:01.403 119 18273.50 62.55 52609.38 88888.00 2008-04-28 19:45:01.903 119 18273.50 62.54 52609.33 88888.00 2008-04-28 19:45:02.403 119 18273.52 62.55 52609.28 88888.00 2008-04-28 19:45:02.903 119 18273.49 62.52 52609.18 88888.00 2008-04-28 19:45:03.403 119 18273.45 62.53 52609.09 88888.00 2008-04-28 19:45:03.903 119 18273.43 62.63 52609.03 88888.00 2008-04-28 19:45:04.403 119 18273.42 62.69 52609.04 88888.00 2008-04-28 19:45:04.903 119 18273.38 62.79 52609.04 88888.00 2008-04-28 19:45:05.403 119 18273.51 62.78 52609.05 88888.00 2008-04-28 19:45:05.903 119 18273.53 62.76 52608.99 88888.00 2008-04-28 19:45:06.403 119 18273.52 62.73 52608.90 88888.00 2008-04-28 19:45:06.903 119 18273.45 62.78 52609.03 88888.00 2008-04-28 19:45:07.403 119 18273.65 62.71 52608.98 88888.00 2008-04-28 19:45:07.903 119 18273.62 62.67 52609.04 88888.00 2008-04-28 19:45:08.403 119 18273.54 62.64 52609.03 88888.00 2008-04-28 19:45:08.903 119 18273.51 62.62 52609.05 88888.00 2008-04-28 19:45:09.403 119 18273.53 62.61 52608.99 88888.00 2008-04-28 19:45:09.903 119 18273.52 62.58 52608.94 88888.00 2008-04-28 19:45:10.403 119 18273.59 62.53 52608.99 88888.00 2008-04-28 19:45:10.903 119 18273.61 62.55 52608.96 88888.00 2008-04-28 19:45:11.403 119 18273.57 62.58 52608.94 88888.00 2008-04-28 19:45:11.903 119 18273.65 62.57 52608.95 88888.00 2008-04-28 19:45:12.403 119 18273.72 62.66 52608.92 88888.00 2008-04-28 19:45:12.903 119 18273.63 62.62 52608.92 88888.00 2008-04-28 19:45:13.403 119 18273.60 62.65 52608.91 88888.00 2008-04-28 19:45:13.903 119 18273.64 62.67 52608.90 88888.00 2008-04-28 19:45:14.403 119 18273.74 62.64 52608.91 88888.00 2008-04-28 19:45:14.903 119 18273.90 62.59 52608.85 88888.00 2008-04-28 19:45:15.403 119 18273.79 62.63 52608.78 88888.00 2008-04-28 19:45:15.903 119 18273.75 62.69 52608.85 88888.00 2008-04-28 19:45:16.403 119 18273.75 62.75 52608.87 88888.00 2008-04-28 19:45:16.903 119 18273.71 62.70 52608.96 88888.00 2008-04-28 19:45:17.403 119 18273.84 62.78 52608.90 88888.00 2008-04-28 19:45:17.903 119 18273.86 62.80 52608.85 88888.00 2008-04-28 19:45:18.403 119 18273.75 62.76 52608.91 88888.00 2008-04-28 19:45:18.903 119 18273.79 62.76 52609.02 88888.00 2008-04-28 19:45:19.403 119 18273.74 62.74 52609.04 88888.00 2008-04-28 19:45:19.903 119 18273.79 62.72 52609.07 88888.00 2008-04-28 19:45:20.403 119 18273.79 62.72 52609.11 88888.00 2008-04-28 19:45:20.903 119 18273.81 62.78 52609.07 88888.00 2008-04-28 19:45:21.403 119 18273.85 62.82 52609.01 88888.00 2008-04-28 19:45:21.903 119 18273.86 62.83 52608.98 88888.00 2008-04-28 19:45:22.403 119 18273.89 62.70 52609.11 88888.00 2008-04-28 19:45:22.903 119 18273.93 62.75 52609.01 88888.00 2008-04-28 19:45:23.403 119 18273.99 62.77 52608.95 88888.00 2008-04-28 19:45:23.903 119 18273.96 62.75 52608.86 88888.00 2008-04-28 19:45:24.403 119 18273.97 62.80 52608.90 88888.00 2008-04-28 19:45:24.903 119 18273.99 62.91 52608.91 88888.00 2008-04-28 19:45:25.403 119 18273.97 62.85 52609.04 88888.00 2008-04-28 19:45:25.903 119 18274.04 62.82 52609.01 88888.00 2008-04-28 19:45:26.403 119 18274.08 62.81 52609.02 88888.00 2008-04-28 19:45:26.903 119 18274.10 62.77 52608.95 88888.00 2008-04-28 19:45:27.403 119 18274.16 62.80 52608.96 88888.00 2008-04-28 19:45:27.903 119 18274.18 62.85 52608.98 88888.00 2008-04-28 19:45:28.403 119 18274.23 62.83 52609.02 88888.00 2008-04-28 19:45:28.903 119 18274.23 62.80 52609.10 88888.00 2008-04-28 19:45:29.403 119 18274.15 62.77 52609.13 88888.00 2008-04-28 19:45:29.903 119 18274.18 62.70 52609.10 88888.00 2008-04-28 19:45:30.403 119 18274.26 62.77 52609.01 88888.00 2008-04-28 19:45:30.903 119 18274.39 62.83 52608.88 88888.00 2008-04-28 19:45:31.403 119 18274.40 62.82 52609.02 88888.00 2008-04-28 19:45:31.903 119 18274.57 62.75 52608.90 88888.00 2008-04-28 19:45:32.403 119 18274.65 62.76 52608.72 88888.00 2008-04-28 19:45:32.903 119 18274.69 62.80 52608.76 88888.00 2008-04-28 19:45:33.403 119 18274.69 62.79 52608.75 88888.00 2008-04-28 19:45:33.903 119 18274.70 62.76 52608.75 88888.00 2008-04-28 19:45:34.403 119 18274.72 62.74 52608.86 88888.00 2008-04-28 19:45:34.903 119 18274.75 62.77 52608.87 88888.00 2008-04-28 19:45:35.403 119 18274.80 62.81 52608.80 88888.00 2008-04-28 19:45:35.903 119 18274.79 62.82 52608.98 88888.00 2008-04-28 19:45:36.403 119 18274.71 62.81 52608.88 88888.00 2008-04-28 19:45:36.903 119 18274.81 62.80 52608.86 88888.00 2008-04-28 19:45:37.403 119 18274.86 62.83 52608.84 88888.00 2008-04-28 19:45:37.903 119 18274.78 62.89 52608.75 88888.00 2008-04-28 19:45:38.403 119 18274.82 62.87 52608.83 88888.00 2008-04-28 19:45:38.903 119 18274.81 62.77 52608.99 88888.00 2008-04-28 19:45:39.403 119 18274.87 62.74 52609.04 88888.00 2008-04-28 19:45:39.903 119 18274.97 62.80 52608.96 88888.00 2008-04-28 19:45:40.403 119 18275.10 62.96 52608.92 88888.00 2008-04-28 19:45:40.903 119 18275.12 63.01 52608.98 88888.00 2008-04-28 19:45:41.403 119 18275.10 62.98 52609.06 88888.00 2008-04-28 19:45:41.903 119 18275.09 62.98 52608.91 88888.00 2008-04-28 19:45:42.403 119 18275.02 62.91 52608.86 88888.00 2008-04-28 19:45:42.903 119 18275.06 62.89 52608.87 88888.00 2008-04-28 19:45:43.403 119 18275.11 62.89 52608.90 88888.00 2008-04-28 19:45:43.903 119 18275.17 62.89 52609.01 88888.00 2008-04-28 19:45:44.403 119 18275.36 62.95 52609.04 88888.00 2008-04-28 19:45:44.903 119 18275.48 62.96 52609.05 88888.00 2008-04-28 19:45:45.403 119 18275.52 62.95 52608.97 88888.00 2008-04-28 19:45:45.903 119 18275.57 62.86 52608.98 88888.00 2008-04-28 19:45:46.403 119 18275.58 62.91 52608.95 88888.00 2008-04-28 19:45:46.903 119 18275.57 63.09 52608.87 88888.00 2008-04-28 19:45:47.403 119 18275.57 63.17 52608.90 88888.00 2008-04-28 19:45:47.903 119 18275.48 63.19 52608.82 88888.00 2008-04-28 19:45:48.403 119 18275.60 63.16 52608.90 88888.00 2008-04-28 19:45:48.903 119 18275.74 63.09 52609.08 88888.00 2008-04-28 19:45:49.403 119 18275.79 63.04 52609.09 88888.00 2008-04-28 19:45:49.903 119 18275.77 63.07 52609.03 88888.00 2008-04-28 19:45:50.403 119 18275.69 63.17 52608.98 88888.00 2008-04-28 19:45:50.903 119 18275.65 63.15 52608.86 88888.00 2008-04-28 19:45:51.403 119 18275.74 63.11 52608.94 88888.00 2008-04-28 19:45:51.903 119 18275.76 63.08 52609.04 88888.00 2008-04-28 19:45:52.403 119 18275.63 62.92 52609.03 88888.00 2008-04-28 19:45:52.903 119 18275.67 62.84 52609.03 88888.00 2008-04-28 19:45:53.403 119 18275.77 62.83 52608.94 88888.00 2008-04-28 19:45:53.903 119 18275.85 63.02 52608.94 88888.00 2008-04-28 19:45:54.403 119 18275.79 63.24 52608.86 88888.00 2008-04-28 19:45:54.903 119 18275.81 63.29 52608.81 88888.00 2008-04-28 19:45:55.403 119 18275.87 63.30 52608.79 88888.00 2008-04-28 19:45:55.903 119 18275.93 63.28 52608.92 88888.00 2008-04-28 19:45:56.403 119 18275.89 63.34 52609.01 88888.00 2008-04-28 19:45:56.903 119 18275.91 63.34 52608.95 88888.00 2008-04-28 19:45:57.403 119 18275.91 63.28 52608.97 88888.00 2008-04-28 19:45:57.903 119 18275.87 63.33 52608.90 88888.00 2008-04-28 19:45:58.403 119 18275.92 63.35 52608.95 88888.00 2008-04-28 19:45:58.903 119 18275.89 63.38 52608.95 88888.00 2008-04-28 19:45:59.403 119 18275.96 63.40 52609.09 88888.00 2008-04-28 19:45:59.903 119 18275.92 63.39 52609.06 88888.00 2008-04-28 19:46:00.403 119 18276.03 63.46 52609.01 88888.00 2008-04-28 19:46:00.903 119 18276.03 63.40 52609.01 88888.00 2008-04-28 19:46:01.403 119 18276.17 63.32 52609.07 88888.00 2008-04-28 19:46:01.903 119 18276.10 63.39 52608.91 88888.00 2008-04-28 19:46:02.403 119 18276.06 63.38 52608.93 88888.00 2008-04-28 19:46:02.903 119 18276.11 63.40 52608.95 88888.00 2008-04-28 19:46:03.403 119 18276.09 63.38 52609.06 88888.00 2008-04-28 19:46:03.903 119 18276.18 63.38 52609.06 88888.00 2008-04-28 19:46:04.403 119 18276.22 63.46 52608.97 88888.00 2008-04-28 19:46:04.903 119 18276.38 63.43 52608.92 88888.00 2008-04-28 19:46:05.403 119 18276.35 63.39 52608.98 88888.00 2008-04-28 19:46:05.903 119 18276.36 63.44 52608.91 88888.00 2008-04-28 19:46:06.403 119 18276.44 63.49 52608.90 88888.00 2008-04-28 19:46:06.903 119 18276.39 63.48 52609.04 88888.00 2008-04-28 19:46:07.403 119 18276.34 63.52 52609.02 88888.00 2008-04-28 19:46:07.903 119 18276.31 63.52 52608.99 88888.00 2008-04-28 19:46:08.403 119 18276.41 63.52 52609.10 88888.00 2008-04-28 19:46:08.903 119 18276.28 63.52 52609.14 88888.00 2008-04-28 19:46:09.403 119 18276.23 63.54 52609.10 88888.00 2008-04-28 19:46:09.903 119 18276.19 63.51 52609.13 88888.00 2008-04-28 19:46:10.403 119 18276.35 63.54 52609.10 88888.00 2008-04-28 19:46:10.903 119 18276.40 63.46 52609.07 88888.00 2008-04-28 19:46:11.403 119 18276.51 63.40 52609.16 88888.00 2008-04-28 19:46:11.903 119 18276.52 63.44 52609.10 88888.00 2008-04-28 19:46:12.403 119 18276.58 63.48 52609.03 88888.00 2008-04-28 19:46:12.903 119 18276.51 63.45 52608.96 88888.00 2008-04-28 19:46:13.403 119 18276.44 63.45 52609.03 88888.00 2008-04-28 19:46:13.903 119 18276.47 63.43 52609.15 88888.00 2008-04-28 19:46:14.403 119 18276.46 63.42 52609.21 88888.00 2008-04-28 19:46:14.903 119 18276.52 63.48 52609.31 88888.00 2008-04-28 19:46:15.403 119 18276.50 63.52 52609.18 88888.00 2008-04-28 19:46:15.903 119 18276.57 63.49 52609.13 88888.00 2008-04-28 19:46:16.403 119 18276.53 63.51 52609.17 88888.00 2008-04-28 19:46:16.903 119 18276.58 63.54 52609.27 88888.00 2008-04-28 19:46:17.403 119 18276.54 63.54 52609.14 88888.00 2008-04-28 19:46:17.903 119 18276.62 63.55 52609.10 88888.00 2008-04-28 19:46:18.403 119 18276.55 63.56 52609.15 88888.00 2008-04-28 19:46:18.903 119 18276.60 63.57 52609.08 88888.00 2008-04-28 19:46:19.403 119 18276.60 63.57 52609.14 88888.00 2008-04-28 19:46:19.903 119 18276.66 63.55 52609.20 88888.00 2008-04-28 19:46:20.403 119 18276.65 63.56 52609.20 88888.00 2008-04-28 19:46:20.903 119 18276.51 63.54 52609.15 88888.00 2008-04-28 19:46:21.403 119 18276.60 63.63 52609.09 88888.00 2008-04-28 19:46:21.903 119 18276.68 63.63 52609.16 88888.00 2008-04-28 19:46:22.403 119 18276.62 63.54 52609.27 88888.00 2008-04-28 19:46:22.903 119 18276.60 63.46 52609.29 88888.00 2008-04-28 19:46:23.403 119 18276.63 63.47 52609.27 88888.00 2008-04-28 19:46:23.903 119 18276.75 63.52 52609.20 88888.00 2008-04-28 19:46:24.403 119 18276.75 63.46 52609.18 88888.00 2008-04-28 19:46:24.903 119 18276.65 63.49 52609.18 88888.00 2008-04-28 19:46:25.403 119 18276.56 63.53 52609.21 88888.00 2008-04-28 19:46:25.903 119 18276.60 63.63 52609.25 88888.00 2008-04-28 19:46:26.403 119 18276.56 63.61 52609.16 88888.00 2008-04-28 19:46:26.903 119 18276.54 63.62 52609.14 88888.00 2008-04-28 19:46:27.403 119 18276.60 63.51 52609.16 88888.00 2008-04-28 19:46:27.903 119 18276.62 63.52 52609.26 88888.00 2008-04-28 19:46:28.403 119 18276.79 63.66 52609.28 88888.00 2008-04-28 19:46:28.903 119 18276.78 63.65 52609.30 88888.00 2008-04-28 19:46:29.403 119 18276.71 63.67 52609.29 88888.00 2008-04-28 19:46:29.903 119 18276.68 63.63 52609.18 88888.00 2008-04-28 19:46:30.403 119 18276.82 63.61 52609.22 88888.00 2008-04-28 19:46:30.903 119 18276.88 63.63 52609.32 88888.00 2008-04-28 19:46:31.403 119 18276.89 63.63 52609.28 88888.00 2008-04-28 19:46:31.903 119 18276.93 63.55 52609.31 88888.00 2008-04-28 19:46:32.403 119 18276.88 63.36 52609.32 88888.00 2008-04-28 19:46:32.903 119 18276.88 63.39 52609.30 88888.00 2008-04-28 19:46:33.403 119 18276.90 63.53 52609.23 88888.00 2008-04-28 19:46:33.903 119 18276.78 63.63 52609.31 88888.00 2008-04-28 19:46:34.403 119 18276.79 63.62 52609.33 88888.00 2008-04-28 19:46:34.903 119 18276.78 63.57 52609.46 88888.00 2008-04-28 19:46:35.403 119 18276.79 63.54 52609.39 88888.00 2008-04-28 19:46:35.903 119 18276.84 63.52 52609.29 88888.00 2008-04-28 19:46:36.403 119 18276.86 63.44 52609.37 88888.00 2008-04-28 19:46:36.903 119 18276.77 63.39 52609.36 88888.00 2008-04-28 19:46:37.403 119 18276.77 63.45 52609.29 88888.00 2008-04-28 19:46:37.903 119 18276.83 63.51 52609.22 88888.00 2008-04-28 19:46:38.403 119 18276.85 63.34 52609.23 88888.00 2008-04-28 19:46:38.903 119 18276.87 63.25 52609.21 88888.00 2008-04-28 19:46:39.403 119 18276.89 63.20 52609.26 88888.00 2008-04-28 19:46:39.903 119 18276.87 63.24 52609.40 88888.00 2008-04-28 19:46:40.403 119 18276.89 63.43 52609.50 88888.00 2008-04-28 19:46:40.903 119 18277.08 63.54 52609.33 88888.00 2008-04-28 19:46:41.403 119 18277.00 63.61 52609.29 88888.00 2008-04-28 19:46:41.903 119 18276.96 63.55 52609.31 88888.00 2008-04-28 19:46:42.403 119 18276.89 63.50 52609.26 88888.00 2008-04-28 19:46:42.903 119 18276.97 63.51 52609.23 88888.00 2008-04-28 19:46:43.403 119 18277.05 63.46 52609.38 88888.00 2008-04-28 19:46:43.903 119 18277.06 63.52 52609.42 88888.00 2008-04-28 19:46:44.403 119 18277.00 63.49 52609.43 88888.00 2008-04-28 19:46:44.903 119 18277.09 63.53 52609.38 88888.00 2008-04-28 19:46:45.403 119 18277.20 63.62 52609.25 88888.00 2008-04-28 19:46:45.903 119 18277.19 63.54 52609.23 88888.00 2008-04-28 19:46:46.403 119 18277.14 63.58 52609.33 88888.00 2008-04-28 19:46:46.903 119 18277.11 63.55 52609.34 88888.00 2008-04-28 19:46:47.403 119 18277.18 63.47 52609.37 88888.00 2008-04-28 19:46:47.903 119 18277.22 63.48 52609.33 88888.00 2008-04-28 19:46:48.403 119 18277.20 63.49 52609.18 88888.00 2008-04-28 19:46:48.903 119 18277.11 63.58 52609.15 88888.00 2008-04-28 19:46:49.403 119 18277.19 63.63 52609.36 88888.00 2008-04-28 19:46:49.903 119 18277.17 63.62 52609.31 88888.00 2008-04-28 19:46:50.403 119 18277.36 63.62 52609.40 88888.00 2008-04-28 19:46:50.903 119 18277.38 63.65 52609.50 88888.00 2008-04-28 19:46:51.403 119 18277.38 63.64 52609.48 88888.00 2008-04-28 19:46:51.903 119 18277.32 63.62 52609.42 88888.00 2008-04-28 19:46:52.403 119 18277.23 63.65 52609.42 88888.00 2008-04-28 19:46:52.903 119 18277.25 63.70 52609.30 88888.00 2008-04-28 19:46:53.403 119 18277.41 63.73 52609.27 88888.00 2008-04-28 19:46:53.903 119 18277.29 63.65 52609.25 88888.00 2008-04-28 19:46:54.403 119 18277.23 63.69 52609.28 88888.00 2008-04-28 19:46:54.903 119 18277.21 63.74 52609.25 88888.00 2008-04-28 19:46:55.403 119 18277.30 63.68 52609.41 88888.00 2008-04-28 19:46:55.903 119 18277.25 63.70 52609.46 88888.00 2008-04-28 19:46:56.403 119 18277.20 63.69 52609.39 88888.00 2008-04-28 19:46:56.903 119 18277.38 63.71 52609.37 88888.00 2008-04-28 19:46:57.403 119 18277.28 63.65 52609.44 88888.00 2008-04-28 19:46:57.903 119 18277.25 63.73 52609.43 88888.00 2008-04-28 19:46:58.403 119 18277.28 63.74 52609.39 88888.00 2008-04-28 19:46:58.903 119 18277.37 63.65 52609.31 88888.00 2008-04-28 19:46:59.403 119 18277.31 63.63 52609.27 88888.00 2008-04-28 19:46:59.903 119 18277.26 63.57 52609.41 88888.00 2008-04-28 19:47:00.403 119 18277.26 63.65 52609.55 88888.00 2008-04-28 19:47:00.903 119 18277.19 63.58 52609.57 88888.00 2008-04-28 19:47:01.403 119 18277.38 63.59 52609.51 88888.00 2008-04-28 19:47:01.903 119 18277.45 63.61 52609.44 88888.00 2008-04-28 19:47:02.403 119 18277.42 63.64 52609.37 88888.00 2008-04-28 19:47:02.903 119 18277.48 63.59 52609.39 88888.00 2008-04-28 19:47:03.403 119 18277.48 63.58 52609.42 88888.00 2008-04-28 19:47:03.903 119 18277.41 63.63 52609.56 88888.00 2008-04-28 19:47:04.403 119 18277.39 63.67 52609.52 88888.00 2008-04-28 19:47:04.903 119 18277.39 63.69 52609.48 88888.00 2008-04-28 19:47:05.403 119 18277.41 63.71 52609.38 88888.00 2008-04-28 19:47:05.903 119 18277.40 63.69 52609.45 88888.00 2008-04-28 19:47:06.403 119 18277.38 63.72 52609.48 88888.00 2008-04-28 19:47:06.903 119 18277.52 63.69 52609.34 88888.00 2008-04-28 19:47:07.403 119 18277.59 63.71 52609.49 88888.00 2008-04-28 19:47:07.903 119 18277.61 63.69 52609.40 88888.00 2008-04-28 19:47:08.403 119 18277.58 63.59 52609.36 88888.00 2008-04-28 19:47:08.903 119 18277.60 63.61 52609.37 88888.00 2008-04-28 19:47:09.403 119 18277.62 63.61 52609.56 88888.00 2008-04-28 19:47:09.903 119 18277.65 63.64 52609.59 88888.00 2008-04-28 19:47:10.403 119 18277.72 63.62 52609.66 88888.00 2008-04-28 19:47:10.903 119 18277.68 63.67 52609.62 88888.00 2008-04-28 19:47:11.403 119 18277.60 63.65 52609.48 88888.00 2008-04-28 19:47:11.903 119 18277.57 63.66 52609.48 88888.00 2008-04-28 19:47:12.403 119 18277.71 63.63 52609.51 88888.00 2008-04-28 19:47:12.903 119 18277.62 63.63 52609.55 88888.00 2008-04-28 19:47:13.403 119 18277.65 63.53 52609.57 88888.00 2008-04-28 19:47:13.903 119 18277.69 63.50 52609.65 88888.00 2008-04-28 19:47:14.403 119 18277.75 63.58 52609.57 88888.00 2008-04-28 19:47:14.903 119 18277.74 63.65 52609.50 88888.00 2008-04-28 19:47:15.403 119 18277.59 63.68 52609.41 88888.00 2008-04-28 19:47:15.903 119 18277.64 63.68 52609.53 88888.00 2008-04-28 19:47:16.403 119 18277.68 63.72 52609.44 88888.00 2008-04-28 19:47:16.903 119 18277.85 63.64 52609.43 88888.00 2008-04-28 19:47:17.403 119 18277.98 63.56 52609.42 88888.00 2008-04-28 19:47:17.903 119 18277.90 63.56 52609.37 88888.00 2008-04-28 19:47:18.403 119 18277.82 63.65 52609.43 88888.00 2008-04-28 19:47:18.903 119 18277.75 63.63 52609.36 88888.00 2008-04-28 19:47:19.403 119 18277.90 63.59 52609.37 88888.00 2008-04-28 19:47:19.903 119 18277.88 63.65 52609.45 88888.00 2008-04-28 19:47:20.403 119 18277.80 63.58 52609.45 88888.00 2008-04-28 19:47:20.903 119 18277.86 63.64 52609.50 88888.00 2008-04-28 19:47:21.403 119 18277.98 63.66 52609.45 88888.00 2008-04-28 19:47:21.903 119 18277.93 63.64 52609.57 88888.00 2008-04-28 19:47:22.403 119 18277.90 63.67 52609.62 88888.00 2008-04-28 19:47:22.903 119 18277.94 63.71 52609.51 88888.00 2008-04-28 19:47:23.403 119 18278.05 63.73 52609.43 88888.00 2008-04-28 19:47:23.903 119 18278.17 63.73 52609.53 88888.00 2008-04-28 19:47:24.403 119 18278.08 63.87 52609.51 88888.00 2008-04-28 19:47:24.903 119 18278.17 63.90 52609.50 88888.00 2008-04-28 19:47:25.403 119 18278.29 63.87 52609.61 88888.00 2008-04-28 19:47:25.903 119 18278.28 63.82 52609.63 88888.00 2008-04-28 19:47:26.403 119 18278.27 63.82 52609.66 88888.00 2008-04-28 19:47:26.903 119 18278.29 63.87 52609.67 88888.00 2008-04-28 19:47:27.403 119 18278.15 63.87 52609.73 88888.00 2008-04-28 19:47:27.903 119 18278.17 63.94 52609.73 88888.00 2008-04-28 19:47:28.403 119 18278.17 63.91 52609.67 88888.00 2008-04-28 19:47:28.903 119 18278.10 63.90 52609.67 88888.00 2008-04-28 19:47:29.403 119 18278.14 63.91 52609.55 88888.00 2008-04-28 19:47:29.903 119 18278.09 63.79 52609.59 88888.00 2008-04-28 19:47:30.403 119 18278.18 63.82 52609.68 88888.00 2008-04-28 19:47:30.903 119 18278.31 63.94 52609.72 88888.00 2008-04-28 19:47:31.403 119 18278.31 63.88 52609.72 88888.00 2008-04-28 19:47:31.903 119 18278.37 63.91 52609.56 88888.00 2008-04-28 19:47:32.403 119 18278.46 63.90 52609.53 88888.00 2008-04-28 19:47:32.903 119 18278.34 63.96 52609.68 88888.00 2008-04-28 19:47:33.403 119 18278.29 64.05 52609.75 88888.00 2008-04-28 19:47:33.903 119 18278.29 64.02 52609.56 88888.00 2008-04-28 19:47:34.403 119 18278.38 63.96 52609.41 88888.00 2008-04-28 19:47:34.903 119 18278.40 63.95 52609.50 88888.00 2008-04-28 19:47:35.403 119 18278.41 63.95 52609.55 88888.00 2008-04-28 19:47:35.903 119 18278.44 63.96 52609.55 88888.00 2008-04-28 19:47:36.403 119 18278.53 64.00 52609.60 88888.00 2008-04-28 19:47:36.903 119 18278.55 64.05 52609.68 88888.00 2008-04-28 19:47:37.403 119 18278.44 64.03 52609.72 88888.00 2008-04-28 19:47:37.903 119 18278.48 63.98 52609.72 88888.00 2008-04-28 19:47:38.403 119 18278.48 63.91 52609.67 88888.00 2008-04-28 19:47:38.903 119 18278.51 63.94 52609.57 88888.00 2008-04-28 19:47:39.403 119 18278.67 63.86 52609.54 88888.00 2008-04-28 19:47:39.903 119 18278.63 63.85 52609.50 88888.00 2008-04-28 19:47:40.403 119 18278.52 63.92 52609.57 88888.00 2008-04-28 19:47:40.903 119 18278.64 63.95 52609.66 88888.00 2008-04-28 19:47:41.403 119 18278.61 64.02 52609.67 88888.00 2008-04-28 19:47:41.903 119 18278.64 63.94 52609.68 88888.00 2008-04-28 19:47:42.403 119 18278.61 63.91 52609.81 88888.00 2008-04-28 19:47:42.903 119 18278.68 63.91 52609.72 88888.00 2008-04-28 19:47:43.403 119 18278.64 63.85 52609.79 88888.00 2008-04-28 19:47:43.903 119 18278.72 63.72 52609.80 88888.00 2008-04-28 19:47:44.403 119 18278.67 63.79 52609.84 88888.00 2008-04-28 19:47:44.903 119 18278.62 63.96 52609.76 88888.00 2008-04-28 19:47:45.403 119 18278.77 64.02 52609.67 88888.00 2008-04-28 19:47:45.903 119 18278.72 63.98 52609.67 88888.00 2008-04-28 19:47:46.403 119 18278.58 63.94 52609.65 88888.00 2008-04-28 19:47:46.903 119 18278.61 63.92 52609.60 88888.00 2008-04-28 19:47:47.403 119 18278.73 63.90 52609.60 88888.00 2008-04-28 19:47:47.903 119 18278.86 63.94 52609.72 88888.00 2008-04-28 19:47:48.403 119 18278.75 63.89 52609.64 88888.00 2008-04-28 19:47:48.903 119 18278.83 63.92 52609.60 88888.00 2008-04-28 19:47:49.403 119 18278.91 63.94 52609.76 88888.00 2008-04-28 19:47:49.903 119 18278.79 63.95 52609.80 88888.00 2008-04-28 19:47:50.403 119 18278.80 63.91 52609.86 88888.00 2008-04-28 19:47:50.903 119 18278.84 63.92 52609.94 88888.00 2008-04-28 19:47:51.403 119 18278.82 63.94 52610.01 88888.00 2008-04-28 19:47:51.903 119 18278.82 63.91 52610.10 88888.00 2008-04-28 19:47:52.403 119 18278.79 63.94 52609.96 88888.00 2008-04-28 19:47:52.903 119 18278.92 63.88 52610.06 88888.00 2008-04-28 19:47:53.403 119 18278.94 63.88 52609.99 88888.00 2008-04-28 19:47:53.903 119 18279.04 63.98 52610.02 88888.00 2008-04-28 19:47:54.403 119 18278.96 63.92 52610.12 88888.00 2008-04-28 19:47:54.903 119 18279.05 63.78 52610.01 88888.00 2008-04-28 19:47:55.403 119 18279.05 63.79 52609.99 88888.00 2008-04-28 19:47:55.903 119 18278.99 63.85 52609.88 88888.00 2008-04-28 19:47:56.403 119 18278.97 63.87 52609.72 88888.00 2008-04-28 19:47:56.903 119 18279.03 63.91 52609.85 88888.00 2008-04-28 19:47:57.403 119 18279.01 63.88 52609.80 88888.00 2008-04-28 19:47:57.903 119 18279.03 63.92 52609.84 88888.00 2008-04-28 19:47:58.403 119 18279.09 63.94 52609.87 88888.00 2008-04-28 19:47:58.903 119 18279.17 64.01 52609.83 88888.00 2008-04-28 19:47:59.403 119 18279.01 64.08 52609.81 88888.00 2008-04-28 19:47:59.903 119 18278.95 64.01 52609.68 88888.00 2008-04-28 19:48:00.403 119 18278.91 63.96 52609.81 88888.00 2008-04-28 19:48:00.903 119 18279.00 64.00 52609.83 88888.00 2008-04-28 19:48:01.403 119 18279.09 64.04 52609.87 88888.00 2008-04-28 19:48:01.903 119 18279.02 64.15 52609.97 88888.00 2008-04-28 19:48:02.403 119 18279.02 64.18 52609.85 88888.00 2008-04-28 19:48:02.903 119 18279.17 64.14 52609.87 88888.00 2008-04-28 19:48:03.403 119 18279.24 64.10 52609.77 88888.00 2008-04-28 19:48:03.903 119 18279.21 64.15 52609.79 88888.00 2008-04-28 19:48:04.403 119 18279.03 64.15 52609.81 88888.00 2008-04-28 19:48:04.903 119 18279.00 64.18 52609.88 88888.00 2008-04-28 19:48:05.403 119 18279.03 64.12 52609.96 88888.00 2008-04-28 19:48:05.903 119 18279.06 64.18 52610.02 88888.00 2008-04-28 19:48:06.403 119 18279.09 64.13 52610.10 88888.00 2008-04-28 19:48:06.903 119 18279.14 64.12 52610.12 88888.00 2008-04-28 19:48:07.403 119 18279.17 64.16 52610.08 88888.00 2008-04-28 19:48:07.903 119 18279.13 64.10 52610.02 88888.00 2008-04-28 19:48:08.403 119 18279.28 64.11 52609.95 88888.00 2008-04-28 19:48:08.903 119 18279.27 64.13 52609.89 88888.00 2008-04-28 19:48:09.403 119 18279.18 64.16 52609.80 88888.00 2008-04-28 19:48:09.903 119 18279.15 64.17 52609.97 88888.00 2008-04-28 19:48:10.403 119 18279.24 64.09 52609.94 88888.00 2008-04-28 19:48:10.903 119 18279.29 64.05 52609.95 88888.00 2008-04-28 19:48:11.403 119 18279.42 64.06 52610.03 88888.00 2008-04-28 19:48:11.903 119 18279.47 64.02 52610.02 88888.00 2008-04-28 19:48:12.403 119 18279.53 64.06 52609.99 88888.00 2008-04-28 19:48:12.903 119 18279.57 64.01 52609.99 88888.00 2008-04-28 19:48:13.403 119 18279.59 63.98 52609.92 88888.00 2008-04-28 19:48:13.903 119 18279.56 64.00 52609.84 88888.00 2008-04-28 19:48:14.403 119 18279.49 64.06 52609.88 88888.00 2008-04-28 19:48:14.903 119 18279.56 64.05 52609.89 88888.00 2008-04-28 19:48:15.403 119 18279.55 64.03 52609.91 88888.00 2008-04-28 19:48:15.903 119 18279.56 64.09 52609.97 88888.00 2008-04-28 19:48:16.403 119 18279.50 64.10 52610.02 88888.00 2008-04-28 19:48:16.903 119 18279.53 64.13 52609.98 88888.00 2008-04-28 19:48:17.403 119 18279.49 64.16 52610.04 88888.00 2008-04-28 19:48:17.903 119 18279.45 64.28 52610.10 88888.00 2008-04-28 19:48:18.403 119 18279.56 64.24 52610.02 88888.00 2008-04-28 19:48:18.903 119 18279.73 64.23 52610.06 88888.00 2008-04-28 19:48:19.403 119 18279.80 64.20 52610.18 88888.00 2008-04-28 19:48:19.903 119 18279.81 64.15 52610.01 88888.00 2008-04-28 19:48:20.403 119 18279.85 64.20 52609.95 88888.00 2008-04-28 19:48:20.903 119 18279.82 64.16 52609.98 88888.00 2008-04-28 19:48:21.403 119 18279.85 64.14 52609.99 88888.00 2008-04-28 19:48:21.903 119 18279.76 64.09 52609.87 88888.00 2008-04-28 19:48:22.403 119 18279.72 64.10 52609.91 88888.00 2008-04-28 19:48:22.903 119 18279.86 64.09 52609.83 88888.00 2008-04-28 19:48:23.403 119 18279.87 64.09 52609.91 88888.00 2008-04-28 19:48:23.903 119 18279.87 64.07 52609.94 88888.00 2008-04-28 19:48:24.403 119 18279.88 64.12 52609.95 88888.00 2008-04-28 19:48:24.903 119 18279.78 64.03 52609.94 88888.00 2008-04-28 19:48:25.403 119 18279.79 63.99 52609.88 88888.00 2008-04-28 19:48:25.903 119 18279.71 63.98 52609.95 88888.00 2008-04-28 19:48:26.403 119 18279.77 64.00 52610.04 88888.00 2008-04-28 19:48:26.903 119 18279.97 64.03 52609.99 88888.00 2008-04-28 19:48:27.403 119 18279.91 64.12 52609.92 88888.00 2008-04-28 19:48:27.903 119 18279.89 64.10 52609.95 88888.00 2008-04-28 19:48:28.403 119 18279.81 64.04 52610.10 88888.00 2008-04-28 19:48:28.903 119 18279.79 64.07 52610.11 88888.00 2008-04-28 19:48:29.403 119 18279.72 64.04 52610.00 88888.00 2008-04-28 19:48:29.903 119 18279.67 64.08 52609.96 88888.00 2008-04-28 19:48:30.403 119 18279.81 64.06 52609.98 88888.00 2008-04-28 19:48:30.903 119 18279.73 64.05 52610.06 88888.00 2008-04-28 19:48:31.403 119 18279.64 64.06 52610.03 88888.00 2008-04-28 19:48:31.903 119 18279.59 64.02 52609.99 88888.00 2008-04-28 19:48:32.403 119 18279.70 63.97 52609.98 88888.00 2008-04-28 19:48:32.903 119 18279.80 63.94 52610.13 88888.00 2008-04-28 19:48:33.403 119 18279.81 63.87 52610.22 88888.00 2008-04-28 19:48:33.903 119 18279.82 63.82 52610.19 88888.00 2008-04-28 19:48:34.403 119 18279.82 63.69 52610.17 88888.00 2008-04-28 19:48:34.903 119 18279.64 63.63 52610.26 88888.00 2008-04-28 19:48:35.403 119 18279.55 63.67 52610.12 88888.00 2008-04-28 19:48:35.903 119 18279.60 63.88 52610.12 88888.00 2008-04-28 19:48:36.403 119 18279.67 63.91 52610.03 88888.00 2008-04-28 19:48:36.903 119 18279.65 63.81 52609.95 88888.00 2008-04-28 19:48:37.403 119 18279.61 63.87 52610.02 88888.00 2008-04-28 19:48:37.903 119 18279.56 63.96 52610.09 88888.00 2008-04-28 19:48:38.403 119 18279.54 63.92 52610.06 88888.00 2008-04-28 19:48:38.903 119 18279.56 63.94 52609.99 88888.00 2008-04-28 19:48:39.403 119 18279.54 63.70 52610.01 88888.00 2008-04-28 19:48:39.903 119 18279.44 63.72 52610.02 88888.00 2008-04-28 19:48:40.403 119 18279.57 63.80 52609.91 88888.00 2008-04-28 19:48:40.903 119 18279.58 63.73 52610.01 88888.00 2008-04-28 19:48:41.403 119 18279.57 63.58 52610.11 88888.00 2008-04-28 19:48:41.903 119 18279.49 63.39 52610.20 88888.00 2008-04-28 19:48:42.403 119 18279.35 63.45 52610.23 88888.00 2008-04-28 19:48:42.903 119 18279.33 63.55 52610.19 88888.00 2008-04-28 19:48:43.403 119 18279.49 63.59 52610.23 88888.00 2008-04-28 19:48:43.903 119 18279.53 63.61 52610.13 88888.00 2008-04-28 19:48:44.403 119 18279.60 63.52 52610.09 88888.00 2008-04-28 19:48:44.903 119 18279.54 63.59 52610.17 88888.00 2008-04-28 19:48:45.403 119 18279.43 63.50 52610.19 88888.00 2008-04-28 19:48:45.903 119 18279.48 63.52 52610.26 88888.00 2008-04-28 19:48:46.403 119 18279.58 63.48 52610.30 88888.00 2008-04-28 19:48:46.903 119 18279.56 63.52 52610.27 88888.00 2008-04-28 19:48:47.403 119 18279.56 63.56 52610.20 88888.00 2008-04-28 19:48:47.903 119 18279.53 63.64 52610.33 88888.00 2008-04-28 19:48:48.403 119 18279.60 63.65 52610.30 88888.00 2008-04-28 19:48:48.903 119 18279.61 63.55 52610.21 88888.00 2008-04-28 19:48:49.403 119 18279.58 63.57 52610.17 88888.00 2008-04-28 19:48:49.903 119 18279.51 63.63 52610.19 88888.00 2008-04-28 19:48:50.403 119 18279.46 63.52 52610.17 88888.00 2008-04-28 19:48:50.903 119 18279.55 63.42 52610.21 88888.00 2008-04-28 19:48:51.403 119 18279.50 63.36 52610.18 88888.00 2008-04-28 19:48:51.903 119 18279.55 63.39 52610.10 88888.00 2008-04-28 19:48:52.403 119 18279.53 63.48 52610.03 88888.00 2008-04-28 19:48:52.903 119 18279.44 63.36 52609.92 88888.00 2008-04-28 19:48:53.403 119 18279.42 63.37 52609.91 88888.00 2008-04-28 19:48:53.903 119 18279.42 63.41 52610.02 88888.00 2008-04-28 19:48:54.403 119 18279.50 63.42 52610.03 88888.00 2008-04-28 19:48:54.903 119 18279.61 63.47 52610.04 88888.00 2008-04-28 19:48:55.403 119 18279.70 63.47 52610.04 88888.00 2008-04-28 19:48:55.903 119 18279.67 63.37 52610.12 88888.00 2008-04-28 19:48:56.403 119 18279.70 63.37 52610.11 88888.00 2008-04-28 19:48:56.903 119 18279.71 63.40 52610.07 88888.00 2008-04-28 19:48:57.403 119 18279.65 63.37 52610.14 88888.00 2008-04-28 19:48:57.903 119 18279.61 63.39 52610.29 88888.00 2008-04-28 19:48:58.403 119 18279.77 63.33 52610.21 88888.00 2008-04-28 19:48:58.903 119 18279.78 63.35 52610.23 88888.00 2008-04-28 19:48:59.403 119 18279.77 63.46 52610.20 88888.00 2008-04-28 19:48:59.903 119 18279.64 63.54 52610.11 88888.00 2008-04-28 19:49:00.403 119 18279.65 63.53 52610.20 88888.00 2008-04-28 19:49:00.903 119 18279.71 63.43 52610.09 88888.00 2008-04-28 19:49:01.403 119 18279.70 63.36 52610.02 88888.00 2008-04-28 19:49:01.903 119 18279.69 63.30 52610.03 88888.00 2008-04-28 19:49:02.403 119 18279.71 63.34 52610.13 88888.00 2008-04-28 19:49:02.903 119 18279.69 63.37 52610.04 88888.00 2008-04-28 19:49:03.403 119 18279.59 63.40 52610.10 88888.00 2008-04-28 19:49:03.903 119 18279.59 63.42 52610.22 88888.00 2008-04-28 19:49:04.403 119 18279.58 63.37 52610.14 88888.00 2008-04-28 19:49:04.903 119 18279.61 63.46 52610.10 88888.00 2008-04-28 19:49:05.403 119 18279.73 63.50 52610.19 88888.00 2008-04-28 19:49:05.903 119 18279.66 63.51 52610.37 88888.00 2008-04-28 19:49:06.403 119 18279.60 63.52 52610.37 88888.00 2008-04-28 19:49:06.903 119 18279.71 63.53 52610.38 88888.00 2008-04-28 19:49:07.403 119 18279.75 63.55 52610.36 88888.00 2008-04-28 19:49:07.903 119 18279.56 63.53 52610.34 88888.00 2008-04-28 19:49:08.403 119 18279.58 63.59 52610.38 88888.00 2008-04-28 19:49:08.903 119 18279.61 63.59 52610.29 88888.00 2008-04-28 19:49:09.403 119 18279.65 63.53 52610.30 88888.00 2008-04-28 19:49:09.903 119 18279.59 63.54 52610.44 88888.00 2008-04-28 19:49:10.403 119 18279.61 63.57 52610.45 88888.00 2008-04-28 19:49:10.903 119 18279.62 63.56 52610.38 88888.00 2008-04-28 19:49:11.403 119 18279.80 63.47 52610.31 88888.00 2008-04-28 19:49:11.903 119 18279.79 63.36 52610.34 88888.00 2008-04-28 19:49:12.403 119 18279.81 63.50 52610.33 88888.00 2008-04-28 19:49:12.903 119 18279.88 63.49 52610.23 88888.00 2008-04-28 19:49:13.403 119 18279.87 63.47 52610.26 88888.00 2008-04-28 19:49:13.903 119 18279.89 63.42 52610.30 88888.00 2008-04-28 19:49:14.403 119 18279.89 63.44 52610.33 88888.00 2008-04-28 19:49:14.903 119 18279.81 63.42 52610.21 88888.00 2008-04-28 19:49:15.403 119 18279.89 63.47 52610.19 88888.00 2008-04-28 19:49:15.903 119 18280.04 63.54 52610.32 88888.00 2008-04-28 19:49:16.403 119 18280.03 63.52 52610.41 88888.00 2008-04-28 19:49:16.903 119 18279.96 63.54 52610.34 88888.00 2008-04-28 19:49:17.403 119 18280.04 63.64 52610.30 88888.00 2008-04-28 19:49:17.903 119 18280.02 63.68 52610.20 88888.00 2008-04-28 19:49:18.403 119 18280.01 63.55 52610.14 88888.00 2008-04-28 19:49:18.903 119 18279.90 63.54 52610.25 88888.00 2008-04-28 19:49:19.403 119 18279.89 63.54 52610.26 88888.00 2008-04-28 19:49:19.903 119 18280.01 63.56 52610.33 88888.00 2008-04-28 19:49:20.403 119 18279.99 63.57 52610.37 88888.00 2008-04-28 19:49:20.903 119 18279.98 63.68 52610.34 88888.00 2008-04-28 19:49:21.403 119 18279.97 63.66 52610.33 88888.00 2008-04-28 19:49:21.903 119 18279.89 63.68 52610.19 88888.00 2008-04-28 19:49:22.403 119 18279.92 63.69 52610.26 88888.00 2008-04-28 19:49:22.903 119 18280.05 63.72 52610.33 88888.00 2008-04-28 19:49:23.403 119 18280.09 63.80 52610.25 88888.00 2008-04-28 19:49:23.903 119 18280.04 63.84 52610.22 88888.00 2008-04-28 19:49:24.403 119 18280.14 63.88 52610.17 88888.00 2008-04-28 19:49:24.903 119 18280.22 63.79 52610.18 88888.00 2008-04-28 19:49:25.403 119 18280.22 63.83 52610.19 88888.00 2008-04-28 19:49:25.903 119 18280.21 63.94 52610.25 88888.00 2008-04-28 19:49:26.403 119 18280.14 63.96 52610.43 88888.00 2008-04-28 19:49:26.903 119 18280.22 63.98 52610.45 88888.00 2008-04-28 19:49:27.403 119 18280.22 63.95 52610.62 88888.00 2008-04-28 19:49:27.903 119 18280.14 63.92 52610.56 88888.00 2008-04-28 19:49:28.403 119 18280.14 63.96 52610.55 88888.00 2008-04-28 19:49:28.903 119 18280.11 64.01 52610.57 88888.00 2008-04-28 19:49:29.403 119 18280.11 63.94 52610.57 88888.00 2008-04-28 19:49:29.903 119 18280.11 63.88 52610.64 88888.00 2008-04-28 19:49:30.403 119 18280.19 63.83 52610.61 88888.00 2008-04-28 19:49:30.903 119 18280.22 63.86 52610.49 88888.00 2008-04-28 19:49:31.403 119 18280.24 63.97 52610.61 88888.00 2008-04-28 19:49:31.903 119 18280.05 63.99 52610.57 88888.00 2008-04-28 19:49:32.403 119 18280.04 64.02 52610.54 88888.00 2008-04-28 19:49:32.903 119 18280.13 63.98 52610.47 88888.00 2008-04-28 19:49:33.403 119 18280.19 63.95 52610.56 88888.00 2008-04-28 19:49:33.903 119 18280.24 64.00 52610.43 88888.00 2008-04-28 19:49:34.403 119 18280.25 63.99 52610.46 88888.00 2008-04-28 19:49:34.903 119 18280.22 63.81 52610.55 88888.00 2008-04-28 19:49:35.403 119 18280.22 63.64 52610.50 88888.00 2008-04-28 19:49:35.903 119 18280.33 63.65 52610.41 88888.00 2008-04-28 19:49:36.403 119 18280.34 63.70 52610.36 88888.00 2008-04-28 19:49:36.903 119 18280.24 63.81 52610.37 88888.00 2008-04-28 19:49:37.403 119 18280.21 63.88 52610.32 88888.00 2008-04-28 19:49:37.903 119 18280.22 64.00 52610.37 88888.00 2008-04-28 19:49:38.403 119 18280.25 64.03 52610.36 88888.00 2008-04-28 19:49:38.903 119 18280.31 63.89 52610.35 88888.00 2008-04-28 19:49:39.403 119 18280.29 63.91 52610.41 88888.00 2008-04-28 19:49:39.903 119 18280.33 63.90 52610.44 88888.00 2008-04-28 19:49:40.403 119 18280.36 63.91 52610.36 88888.00 2008-04-28 19:49:40.903 119 18280.31 63.91 52610.41 88888.00 2008-04-28 19:49:41.403 119 18280.32 63.89 52610.35 88888.00 2008-04-28 19:49:41.903 119 18280.26 63.87 52610.26 88888.00 2008-04-28 19:49:42.403 119 18280.37 63.84 52610.26 88888.00 2008-04-28 19:49:42.903 119 18280.42 63.85 52610.32 88888.00 2008-04-28 19:49:43.403 119 18280.41 63.78 52610.35 88888.00 2008-04-28 19:49:43.903 119 18280.38 63.79 52610.23 88888.00 2008-04-28 19:49:44.403 119 18280.29 63.82 52610.12 88888.00 2008-04-28 19:49:44.903 119 18280.37 63.83 52610.10 88888.00 2008-04-28 19:49:45.403 119 18280.58 63.81 52610.19 88888.00 2008-04-28 19:49:45.903 119 18280.57 63.78 52610.30 88888.00 2008-04-28 19:49:46.403 119 18280.53 63.89 52610.29 88888.00 2008-04-28 19:49:46.903 119 18280.59 64.03 52610.26 88888.00 2008-04-28 19:49:47.403 119 18280.59 63.90 52610.25 88888.00 2008-04-28 19:49:47.903 119 18280.56 63.99 52610.27 88888.00 2008-04-28 19:49:48.403 119 18280.58 64.05 52610.31 88888.00 2008-04-28 19:49:48.903 119 18280.62 64.06 52610.30 88888.00 2008-04-28 19:49:49.403 119 18280.61 63.94 52610.26 88888.00 2008-04-28 19:49:49.903 119 18280.58 63.85 52610.15 88888.00 2008-04-28 19:49:50.403 119 18280.56 63.90 52610.02 88888.00 2008-04-28 19:49:50.903 119 18280.53 63.99 52609.95 88888.00 2008-04-28 19:49:51.403 119 18280.49 63.88 52610.08 88888.00 2008-04-28 19:49:51.903 119 18280.46 63.91 52610.21 88888.00 2008-04-28 19:49:52.403 119 18280.47 63.96 52610.19 88888.00 2008-04-28 19:49:52.903 119 18280.41 63.84 52610.19 88888.00 2008-04-28 19:49:53.403 119 18280.32 63.95 52610.25 88888.00 2008-04-28 19:49:53.903 119 18280.36 64.06 52610.18 88888.00 2008-04-28 19:49:54.403 119 18280.41 64.08 52610.22 88888.00 2008-04-28 19:49:54.903 119 18280.35 64.06 52610.34 88888.00 2008-04-28 19:49:55.403 119 18280.43 64.03 52610.26 88888.00 2008-04-28 19:49:55.903 119 18280.47 64.02 52610.43 88888.00 2008-04-28 19:49:56.403 119 18280.46 64.01 52610.50 88888.00 2008-04-28 19:49:56.903 119 18280.40 64.03 52610.48 88888.00 2008-04-28 19:49:57.403 119 18280.34 64.03 52610.47 88888.00 2008-04-28 19:49:57.903 119 18280.47 64.01 52610.54 88888.00 2008-04-28 19:49:58.403 119 18280.70 63.94 52610.43 88888.00 2008-04-28 19:49:58.903 119 18280.65 63.82 52610.38 88888.00 2008-04-28 19:49:59.403 119 18280.51 63.80 52610.35 88888.00 2008-04-28 19:49:59.903 119 18280.42 63.92 52610.34 88888.00 2008-04-28 19:50:00.403 119 18280.45 64.00 52610.48 88888.00 2008-04-28 19:50:00.903 119 18280.53 64.02 52610.54 88888.00 2008-04-28 19:50:01.403 119 18280.56 63.94 52610.54 88888.00 2008-04-28 19:50:01.903 119 18280.66 63.97 52610.48 88888.00 2008-04-28 19:50:02.403 119 18280.57 63.96 52610.44 88888.00 2008-04-28 19:50:02.903 119 18280.55 63.98 52610.45 88888.00 2008-04-28 19:50:03.403 119 18280.55 64.00 52610.54 88888.00 2008-04-28 19:50:03.903 119 18280.47 63.90 52610.54 88888.00 2008-04-28 19:50:04.403 119 18280.52 63.87 52610.56 88888.00 2008-04-28 19:50:04.903 119 18280.64 63.95 52610.56 88888.00 2008-04-28 19:50:05.403 119 18280.65 63.89 52610.53 88888.00 2008-04-28 19:50:05.903 119 18280.56 63.95 52610.56 88888.00 2008-04-28 19:50:06.403 119 18280.53 64.04 52610.72 88888.00 2008-04-28 19:50:06.903 119 18280.53 64.06 52610.55 88888.00 2008-04-28 19:50:07.403 119 18280.49 64.06 52610.46 88888.00 2008-04-28 19:50:07.903 119 18280.53 63.99 52610.45 88888.00 2008-04-28 19:50:08.403 119 18280.64 64.07 52610.38 88888.00 2008-04-28 19:50:08.903 119 18280.67 64.10 52610.29 88888.00 2008-04-28 19:50:09.403 119 18280.58 64.10 52610.22 88888.00 2008-04-28 19:50:09.903 119 18280.57 64.05 52610.37 88888.00 2008-04-28 19:50:10.403 119 18280.56 64.05 52610.48 88888.00 2008-04-28 19:50:10.903 119 18280.55 64.07 52610.53 88888.00 2008-04-28 19:50:11.403 119 18280.48 64.04 52610.58 88888.00 2008-04-28 19:50:11.903 119 18280.44 64.01 52610.61 88888.00 2008-04-28 19:50:12.403 119 18280.61 64.00 52610.57 88888.00 2008-04-28 19:50:12.903 119 18280.61 64.05 52610.49 88888.00 2008-04-28 19:50:13.403 119 18280.62 64.00 52610.47 88888.00 2008-04-28 19:50:13.903 119 18280.64 63.95 52610.42 88888.00 2008-04-28 19:50:14.403 119 18280.58 64.00 52610.42 88888.00 2008-04-28 19:50:14.903 119 18280.59 64.08 52610.43 88888.00 2008-04-28 19:50:15.403 119 18280.69 64.15 52610.41 88888.00 2008-04-28 19:50:15.903 119 18280.74 64.17 52610.38 88888.00 2008-04-28 19:50:16.403 119 18280.68 64.16 52610.33 88888.00 2008-04-28 19:50:16.903 119 18280.64 64.06 52610.36 88888.00 2008-04-28 19:50:17.403 119 18280.65 64.14 52610.45 88888.00 2008-04-28 19:50:17.903 119 18280.59 64.13 52610.52 88888.00 2008-04-28 19:50:18.403 119 18280.56 64.19 52610.55 88888.00 2008-04-28 19:50:18.903 119 18280.56 64.20 52610.50 88888.00 2008-04-28 19:50:19.403 119 18280.59 64.19 52610.57 88888.00 2008-04-28 19:50:19.903 119 18280.55 64.15 52610.41 88888.00 2008-04-28 19:50:20.403 119 18280.49 64.12 52610.45 88888.00 2008-04-28 19:50:20.903 119 18280.63 64.13 52610.49 88888.00 2008-04-28 19:50:21.403 119 18280.52 64.15 52610.53 88888.00 2008-04-28 19:50:21.903 119 18280.61 64.20 52610.56 88888.00 2008-04-28 19:50:22.403 119 18280.58 64.16 52610.64 88888.00 2008-04-28 19:50:22.903 119 18280.52 64.15 52610.66 88888.00 2008-04-28 19:50:23.403 119 18280.47 64.09 52610.64 88888.00 2008-04-28 19:50:23.903 119 18280.53 64.01 52610.58 88888.00 2008-04-28 19:50:24.403 119 18280.55 64.01 52610.45 88888.00 2008-04-28 19:50:24.903 119 18280.49 64.12 52610.60 88888.00 2008-04-28 19:50:25.403 119 18280.43 64.10 52610.79 88888.00 2008-04-28 19:50:25.903 119 18280.62 64.11 52610.76 88888.00 2008-04-28 19:50:26.403 119 18280.59 64.05 52610.67 88888.00 2008-04-28 19:50:26.903 119 18280.44 64.05 52610.79 88888.00 2008-04-28 19:50:27.403 119 18280.42 64.04 52610.70 88888.00 2008-04-28 19:50:27.903 119 18280.43 64.03 52610.58 88888.00 2008-04-28 19:50:28.403 119 18280.43 63.91 52610.50 88888.00 2008-04-28 19:50:28.903 119 18280.42 63.87 52610.60 88888.00 2008-04-28 19:50:29.403 119 18280.33 63.96 52610.78 88888.00 2008-04-28 19:50:29.903 119 18280.40 64.02 52610.78 88888.00 2008-04-28 19:50:30.403 119 18280.36 64.12 52610.72 88888.00 2008-04-28 19:50:30.903 119 18280.41 64.14 52610.53 88888.00 2008-04-28 19:50:31.403 119 18280.38 64.11 52610.61 88888.00 2008-04-28 19:50:31.903 119 18280.42 64.02 52610.59 88888.00 2008-04-28 19:50:32.403 119 18280.49 64.00 52610.58 88888.00 2008-04-28 19:50:32.903 119 18280.52 64.06 52610.71 88888.00 2008-04-28 19:50:33.403 119 18280.53 64.06 52610.67 88888.00 2008-04-28 19:50:33.903 119 18280.47 64.12 52610.50 88888.00 2008-04-28 19:50:34.403 119 18280.49 64.04 52610.65 88888.00 2008-04-28 19:50:34.903 119 18280.49 64.07 52610.73 88888.00 2008-04-28 19:50:35.403 119 18280.43 64.09 52610.71 88888.00 2008-04-28 19:50:35.903 119 18280.35 64.08 52610.67 88888.00 2008-04-28 19:50:36.403 119 18280.40 64.08 52610.64 88888.00 2008-04-28 19:50:36.903 119 18280.48 64.05 52610.66 88888.00 2008-04-28 19:50:37.403 119 18280.53 64.08 52610.62 88888.00 2008-04-28 19:50:37.903 119 18280.47 64.12 52610.65 88888.00 2008-04-28 19:50:38.403 119 18280.49 64.07 52610.66 88888.00 2008-04-28 19:50:38.903 119 18280.47 63.97 52610.77 88888.00 2008-04-28 19:50:39.403 119 18280.43 63.97 52610.59 88888.00 2008-04-28 19:50:39.903 119 18280.45 63.97 52610.54 88888.00 2008-04-28 19:50:40.403 119 18280.41 64.02 52610.69 88888.00 2008-04-28 19:50:40.903 119 18280.41 64.08 52610.64 88888.00 2008-04-28 19:50:41.403 119 18280.41 64.03 52610.52 88888.00 2008-04-28 19:50:41.903 119 18280.29 63.98 52610.41 88888.00 2008-04-28 19:50:42.403 119 18280.22 63.95 52610.42 88888.00 2008-04-28 19:50:42.903 119 18280.25 63.90 52610.54 88888.00 2008-04-28 19:50:43.403 119 18280.16 63.91 52610.41 88888.00 2008-04-28 19:50:43.903 119 18280.26 63.89 52610.31 88888.00 2008-04-28 19:50:44.403 119 18280.23 63.90 52610.33 88888.00 2008-04-28 19:50:44.903 119 18280.20 63.94 52610.61 88888.00 2008-04-28 19:50:45.403 119 18280.18 63.87 52610.64 88888.00 2008-04-28 19:50:45.903 119 18280.21 63.81 52610.53 88888.00 2008-04-28 19:50:46.403 119 18280.11 63.86 52610.73 88888.00 2008-04-28 19:50:46.903 119 18280.16 63.86 52610.80 88888.00 2008-04-28 19:50:47.403 119 18280.20 63.85 52610.79 88888.00 2008-04-28 19:50:47.903 119 18280.19 63.83 52610.83 88888.00 2008-04-28 19:50:48.403 119 18280.11 63.83 52610.83 88888.00 2008-04-28 19:50:48.903 119 18280.19 63.77 52610.66 88888.00 2008-04-28 19:50:49.403 119 18280.15 63.81 52610.49 88888.00 2008-04-28 19:50:49.903 119 18280.16 63.83 52610.59 88888.00 2008-04-28 19:50:50.403 119 18280.05 63.82 52610.69 88888.00 2008-04-28 19:50:50.903 119 18280.09 63.74 52610.65 88888.00 2008-04-28 19:50:51.403 119 18280.11 63.77 52610.49 88888.00 2008-04-28 19:50:51.903 119 18280.12 63.77 52610.59 88888.00 2008-04-28 19:50:52.403 119 18280.07 63.74 52610.65 88888.00 2008-04-28 19:50:52.903 119 18280.08 63.69 52610.65 88888.00 2008-04-28 19:50:53.403 119 18280.09 63.62 52610.75 88888.00 2008-04-28 19:50:53.903 119 18280.13 63.58 52610.80 88888.00 2008-04-28 19:50:54.403 119 18279.98 63.53 52610.79 88888.00 2008-04-28 19:50:54.903 119 18280.03 63.61 52610.78 88888.00 2008-04-28 19:50:55.403 119 18280.13 63.73 52610.77 88888.00 2008-04-28 19:50:55.903 119 18280.03 63.75 52610.73 88888.00 2008-04-28 19:50:56.403 119 18280.15 63.78 52610.61 88888.00 2008-04-28 19:50:56.903 119 18280.21 63.74 52610.62 88888.00 2008-04-28 19:50:57.403 119 18280.14 63.62 52610.64 88888.00 2008-04-28 19:50:57.903 119 18280.10 63.65 52610.56 88888.00 2008-04-28 19:50:58.403 119 18279.86 63.63 52610.48 88888.00 2008-04-28 19:50:58.903 119 18279.67 63.65 52610.50 88888.00 2008-04-28 19:50:59.403 119 18279.70 63.58 52610.56 88888.00 2008-04-28 19:50:59.903 119 18279.62 63.55 52610.68 88888.00 2008-04-28 19:51:00.403 119 18279.65 63.71 52610.73 88888.00 2008-04-28 19:51:00.903 119 18279.64 63.71 52610.78 88888.00 2008-04-28 19:51:01.403 119 18279.68 63.58 52610.71 88888.00 2008-04-28 19:51:01.903 119 18279.72 63.51 52610.79 88888.00 2008-04-28 19:51:02.403 119 18279.67 63.56 52610.82 88888.00 2008-04-28 19:51:02.903 119 18279.73 63.57 52610.72 88888.00 2008-04-28 19:51:03.403 119 18279.71 63.54 52610.79 88888.00 2008-04-28 19:51:03.903 119 18279.62 63.57 52610.93 88888.00 2008-04-28 19:51:04.403 119 18279.67 63.72 52610.88 88888.00 2008-04-28 19:51:04.903 119 18279.66 63.67 52610.76 88888.00 2008-04-28 19:51:05.403 119 18279.71 63.52 52610.76 88888.00 2008-04-28 19:51:05.903 119 18279.65 63.39 52610.81 88888.00 2008-04-28 19:51:06.403 119 18279.56 63.38 52610.76 88888.00 2008-04-28 19:51:06.903 119 18279.58 63.36 52610.69 88888.00 2008-04-28 19:51:07.403 119 18279.61 63.38 52610.67 88888.00 2008-04-28 19:51:07.903 119 18279.53 63.45 52610.62 88888.00 2008-04-28 19:51:08.403 119 18279.67 63.46 52610.57 88888.00 2008-04-28 19:51:08.903 119 18279.67 63.42 52610.47 88888.00 2008-04-28 19:51:09.403 119 18279.59 63.43 52610.55 88888.00 2008-04-28 19:51:09.903 119 18279.47 63.45 52610.68 88888.00 2008-04-28 19:51:10.403 119 18279.44 63.42 52610.70 88888.00 2008-04-28 19:51:10.903 119 18279.46 63.46 52610.68 88888.00 2008-04-28 19:51:11.403 119 18279.47 63.49 52610.71 88888.00 2008-04-28 19:51:11.903 119 18279.50 63.43 52610.79 88888.00 2008-04-28 19:51:12.403 119 18279.67 63.41 52610.81 88888.00 2008-04-28 19:51:12.903 119 18279.68 63.40 52610.70 88888.00 2008-04-28 19:51:13.403 119 18279.57 63.36 52610.67 88888.00 2008-04-28 19:51:13.903 119 18279.60 63.40 52610.80 88888.00 2008-04-28 19:51:14.403 119 18279.61 63.42 52610.81 88888.00 2008-04-28 19:51:14.903 119 18279.59 63.44 52610.85 88888.00 2008-04-28 19:51:15.403 119 18279.59 63.46 52610.81 88888.00 2008-04-28 19:51:15.903 119 18279.61 63.50 52610.78 88888.00 2008-04-28 19:51:16.403 119 18279.67 63.54 52610.85 88888.00 2008-04-28 19:51:16.903 119 18279.62 63.51 52610.91 88888.00 2008-04-28 19:51:17.403 119 18279.58 63.53 52610.85 88888.00 2008-04-28 19:51:17.903 119 18279.64 63.49 52610.81 88888.00 2008-04-28 19:51:18.403 119 18279.54 63.50 52610.88 88888.00 2008-04-28 19:51:18.903 119 18279.58 63.50 52610.81 88888.00 2008-04-28 19:51:19.403 119 18279.60 63.46 52610.85 88888.00 2008-04-28 19:51:19.903 119 18279.66 63.41 52610.89 88888.00 2008-04-28 19:51:20.403 119 18279.61 63.38 52610.73 88888.00 2008-04-28 19:51:20.903 119 18279.56 63.39 52610.62 88888.00 2008-04-28 19:51:21.403 119 18279.62 63.54 52610.65 88888.00 2008-04-28 19:51:21.903 119 18279.58 63.62 52610.60 88888.00 2008-04-28 19:51:22.403 119 18279.54 63.58 52610.69 88888.00 2008-04-28 19:51:22.903 119 18279.44 63.56 52610.70 88888.00 2008-04-28 19:51:23.403 119 18279.46 63.58 52610.73 88888.00 2008-04-28 19:51:23.903 119 18279.53 63.52 52610.71 88888.00 2008-04-28 19:51:24.403 119 18279.46 63.44 52610.72 88888.00 2008-04-28 19:51:24.903 119 18279.43 63.51 52610.72 88888.00 2008-04-28 19:51:25.403 119 18279.35 63.59 52610.70 88888.00 2008-04-28 19:51:25.903 119 18279.25 63.58 52610.71 88888.00 2008-04-28 19:51:26.403 119 18279.33 63.59 52610.67 88888.00 2008-04-28 19:51:26.903 119 18279.23 63.67 52610.53 88888.00 2008-04-28 19:51:27.400 119 18279.29 63.62 52610.58 88888.00 2008-04-28 19:51:27.900 119 18279.40 63.66 52610.75 88888.00 2008-04-28 19:51:28.400 119 18279.50 63.61 52610.73 88888.00 2008-04-28 19:51:28.900 119 18279.42 63.54 52610.65 88888.00 2008-04-28 19:51:29.400 119 18279.39 63.57 52610.67 88888.00 2008-04-28 19:51:29.900 119 18279.37 63.64 52610.70 88888.00 2008-04-28 19:51:30.400 119 18279.35 63.66 52610.70 88888.00 2008-04-28 19:51:30.900 119 18279.45 63.63 52610.76 88888.00 2008-04-28 19:51:31.400 119 18279.48 63.64 52610.73 88888.00 2008-04-28 19:51:31.900 119 18279.50 63.63 52610.65 88888.00 2008-04-28 19:51:32.400 119 18279.45 63.48 52610.62 88888.00 2008-04-28 19:51:32.900 119 18279.53 63.45 52610.66 88888.00 2008-04-28 19:51:33.400 119 18279.40 63.42 52610.70 88888.00 2008-04-28 19:51:33.900 119 18279.32 63.43 52610.75 88888.00 2008-04-28 19:51:34.400 119 18279.34 63.50 52610.83 88888.00 2008-04-28 19:51:34.900 119 18279.44 63.43 52610.82 88888.00 2008-04-28 19:51:35.400 119 18279.40 63.29 52610.76 88888.00 2008-04-28 19:51:35.900 119 18279.44 63.24 52610.82 88888.00 2008-04-28 19:51:36.400 119 18279.43 63.20 52610.91 88888.00 2008-04-28 19:51:36.900 119 18279.37 63.16 52610.97 88888.00 2008-04-28 19:51:37.400 119 18279.46 63.39 52610.97 88888.00 2008-04-28 19:51:37.900 119 18279.47 63.41 52610.91 88888.00 2008-04-28 19:51:38.400 119 18279.57 63.48 52611.01 88888.00 2008-04-28 19:51:38.900 119 18279.55 63.50 52611.01 88888.00 2008-04-28 19:51:39.400 119 18279.54 63.58 52611.08 88888.00 2008-04-28 19:51:39.900 119 18279.48 63.58 52611.05 88888.00 2008-04-28 19:51:40.400 119 18279.47 63.56 52611.02 88888.00 2008-04-28 19:51:40.900 119 18279.44 63.56 52610.90 88888.00 2008-04-28 19:51:41.400 119 18279.60 63.52 52610.83 88888.00 2008-04-28 19:51:41.900 119 18279.56 63.47 52610.76 88888.00 2008-04-28 19:51:42.400 119 18279.49 63.48 52610.73 88888.00 2008-04-28 19:51:42.900 119 18279.54 63.48 52610.71 88888.00 2008-04-28 19:51:43.400 119 18279.54 63.49 52610.78 88888.00 2008-04-28 19:51:43.900 119 18279.48 63.53 52610.95 88888.00 2008-04-28 19:51:44.400 119 18279.50 63.47 52610.91 88888.00 2008-04-28 19:51:44.900 119 18279.55 63.51 52610.78 88888.00 2008-04-28 19:51:45.400 119 18279.46 63.45 52610.62 88888.00 2008-04-28 19:51:45.900 119 18279.60 63.46 52610.62 88888.00 2008-04-28 19:51:46.400 119 18279.59 63.52 52610.69 88888.00 2008-04-28 19:51:46.900 119 18279.68 63.54 52610.69 88888.00 2008-04-28 19:51:47.400 119 18279.62 63.56 52610.68 88888.00 2008-04-28 19:51:47.900 119 18279.46 63.54 52610.62 88888.00 2008-04-28 19:51:48.400 119 18279.55 63.61 52610.64 88888.00 2008-04-28 19:51:48.900 119 18279.75 63.63 52610.69 88888.00 2008-04-28 19:51:49.400 119 18279.73 63.58 52610.72 88888.00 2008-04-28 19:51:49.900 119 18279.64 63.55 52610.60 88888.00 2008-04-28 19:51:50.400 119 18279.67 63.63 52610.59 88888.00 2008-04-28 19:51:50.900 119 18279.60 63.77 52610.78 88888.00 2008-04-28 19:51:51.400 119 18279.62 63.77 52610.91 88888.00 2008-04-28 19:51:51.900 119 18279.53 63.79 52610.80 88888.00 2008-04-28 19:51:52.400 119 18279.56 63.76 52610.80 88888.00 2008-04-28 19:51:52.900 119 18279.59 63.80 52610.83 88888.00 2008-04-28 19:51:53.400 119 18279.65 63.77 52610.84 88888.00 2008-04-28 19:51:53.900 119 18279.62 63.74 52610.76 88888.00 2008-04-28 19:51:54.400 119 18279.55 63.66 52610.79 88888.00 2008-04-28 19:51:54.900 119 18279.54 63.62 52610.78 88888.00 2008-04-28 19:51:55.400 119 18279.61 63.79 52610.82 88888.00 2008-04-28 19:51:55.900 119 18279.59 63.85 52610.81 88888.00 2008-04-28 19:51:56.400 119 18279.62 63.89 52610.80 88888.00 2008-04-28 19:51:56.900 119 18279.64 63.89 52610.79 88888.00 2008-04-28 19:51:57.400 119 18279.51 63.80 52610.87 88888.00 2008-04-28 19:51:57.900 119 18279.58 63.76 52610.79 88888.00 2008-04-28 19:51:58.400 119 18279.69 63.71 52610.79 88888.00 2008-04-28 19:51:58.900 119 18279.71 63.74 52610.75 88888.00 2008-04-28 19:51:59.400 119 18279.61 63.72 52610.75 88888.00 2008-04-28 19:51:59.900 119 18279.56 63.76 52610.72 88888.00 2008-04-28 19:52:00.400 119 18279.58 63.81 52610.76 88888.00 2008-04-28 19:52:00.900 119 18279.60 63.85 52610.90 88888.00 2008-04-28 19:52:01.400 119 18279.66 63.85 52610.85 88888.00 2008-04-28 19:52:01.900 119 18279.61 63.85 52610.82 88888.00 2008-04-28 19:52:02.400 119 18279.62 63.89 52610.79 88888.00 2008-04-28 19:52:02.900 119 18279.68 63.95 52610.62 88888.00 2008-04-28 19:52:03.400 119 18279.75 64.02 52610.55 88888.00 2008-04-28 19:52:03.900 119 18279.79 64.04 52610.55 88888.00 2008-04-28 19:52:04.400 119 18279.92 64.10 52610.67 88888.00 2008-04-28 19:52:04.900 119 18279.83 64.07 52610.71 88888.00 2008-04-28 19:52:05.400 119 18279.72 64.05 52610.64 88888.00 2008-04-28 19:52:05.900 119 18279.62 64.02 52610.57 88888.00 2008-04-28 19:52:06.400 119 18279.58 63.99 52610.56 88888.00 2008-04-28 19:52:06.900 119 18279.54 63.96 52610.68 88888.00 2008-04-28 19:52:07.400 119 18279.49 63.92 52610.66 88888.00 2008-04-28 19:52:07.900 119 18279.57 63.94 52610.73 88888.00 2008-04-28 19:52:08.400 119 18279.64 63.99 52610.68 88888.00 2008-04-28 19:52:08.900 119 18279.66 64.00 52610.77 88888.00 2008-04-28 19:52:09.400 119 18279.65 64.06 52610.72 88888.00 2008-04-28 19:52:09.900 119 18279.60 63.98 52610.72 88888.00 2008-04-28 19:52:10.400 119 18279.54 64.02 52610.72 88888.00 2008-04-28 19:52:10.900 119 18279.60 64.06 52610.78 88888.00 2008-04-28 19:52:11.400 119 18279.58 64.07 52610.85 88888.00 2008-04-28 19:52:11.900 119 18279.50 64.05 52610.83 88888.00 2008-04-28 19:52:12.400 119 18279.44 64.06 52610.78 88888.00 2008-04-28 19:52:12.900 119 18279.32 64.10 52610.73 88888.00 2008-04-28 19:52:13.400 119 18279.44 64.11 52610.77 88888.00 2008-04-28 19:52:13.900 119 18279.51 64.11 52610.73 88888.00 2008-04-28 19:52:14.400 119 18279.49 64.07 52610.91 88888.00 2008-04-28 19:52:14.900 119 18279.27 64.11 52610.87 88888.00 2008-04-28 19:52:15.400 119 18279.29 64.10 52610.82 88888.00 2008-04-28 19:52:15.900 119 18279.33 64.13 52610.68 88888.00 2008-04-28 19:52:16.400 119 18279.35 64.15 52610.78 88888.00 2008-04-28 19:52:16.900 119 18279.38 64.13 52610.91 88888.00 2008-04-28 19:52:17.400 119 18279.35 64.17 52611.02 88888.00 2008-04-28 19:52:17.900 119 18279.33 64.24 52610.83 88888.00 2008-04-28 19:52:18.400 119 18279.24 64.33 52610.71 88888.00 2008-04-28 19:52:18.900 119 18279.24 64.32 52610.66 88888.00 2008-04-28 19:52:19.400 119 18279.20 64.31 52610.67 88888.00 2008-04-28 19:52:19.900 119 18279.24 64.35 52610.72 88888.00 2008-04-28 19:52:20.400 119 18279.28 64.34 52610.64 88888.00 2008-04-28 19:52:20.900 119 18279.27 64.30 52610.65 88888.00 2008-04-28 19:52:21.400 119 18279.27 64.23 52610.61 88888.00 2008-04-28 19:52:21.900 119 18279.35 64.32 52610.55 88888.00 2008-04-28 19:52:22.400 119 18279.37 64.40 52610.52 88888.00 2008-04-28 19:52:22.900 119 18279.29 64.22 52610.42 88888.00 2008-04-28 19:52:23.400 119 18279.17 64.10 52610.64 88888.00 2008-04-28 19:52:23.900 119 18279.20 64.29 52610.80 88888.00 2008-04-28 19:52:24.400 119 18279.26 64.36 52610.67 88888.00 2008-04-28 19:52:24.900 119 18279.13 64.46 52610.60 88888.00 2008-04-28 19:52:25.400 119 18279.12 64.49 52610.67 88888.00 2008-04-28 19:52:25.900 119 18279.26 64.45 52610.61 88888.00 2008-04-28 19:52:26.400 119 18279.17 64.58 52610.61 88888.00 2008-04-28 19:52:26.900 119 18279.07 64.69 52610.52 88888.00 2008-04-28 19:52:27.400 119 18279.03 64.58 52610.65 88888.00 2008-04-28 19:52:27.900 119 18278.95 64.56 52610.73 88888.00 2008-04-28 19:52:28.400 119 18278.91 64.53 52610.60 88888.00 2008-04-28 19:52:28.900 119 18279.00 64.52 52610.65 88888.00 2008-04-28 19:52:29.400 119 18279.01 64.48 52610.55 88888.00 2008-04-28 19:52:29.900 119 18278.92 64.48 52610.47 88888.00 2008-04-28 19:52:30.400 119 18278.92 64.61 52610.60 88888.00 2008-04-28 19:52:30.900 119 18278.92 64.67 52610.72 88888.00 2008-04-28 19:52:31.400 119 18278.88 64.59 52610.70 88888.00 2008-04-28 19:52:31.900 119 18278.82 64.51 52610.71 88888.00 2008-04-28 19:52:32.400 119 18278.78 64.56 52610.68 88888.00 2008-04-28 19:52:32.900 119 18278.66 64.53 52610.82 88888.00 2008-04-28 19:52:33.400 119 18278.69 64.50 52610.82 88888.00 2008-04-28 19:52:33.900 119 18278.71 64.68 52610.76 88888.00 2008-04-28 19:52:34.400 119 18278.68 64.76 52610.77 88888.00 2008-04-28 19:52:34.900 119 18278.61 64.77 52610.81 88888.00 2008-04-28 19:52:35.400 119 18278.56 64.78 52610.66 88888.00 2008-04-28 19:52:35.900 119 18278.44 64.79 52610.62 88888.00 2008-04-28 19:52:36.400 119 18278.40 64.80 52610.75 88888.00 2008-04-28 19:52:36.900 119 18278.48 64.89 52610.89 88888.00 2008-04-28 19:52:37.400 119 18278.35 64.98 52610.79 88888.00 2008-04-28 19:52:37.900 119 18278.23 65.01 52610.78 88888.00 2008-04-28 19:52:38.400 119 18278.20 65.03 52610.77 88888.00 2008-04-28 19:52:38.900 119 18278.33 65.01 52610.78 88888.00 2008-04-28 19:52:39.400 119 18278.25 65.01 52610.71 88888.00 2008-04-28 19:52:39.900 119 18278.10 65.00 52610.69 88888.00 2008-04-28 19:52:40.400 119 18278.03 65.03 52610.70 88888.00 2008-04-28 19:52:40.900 119 18277.95 65.06 52610.73 88888.00 2008-04-28 19:52:41.400 119 18277.99 65.12 52610.72 88888.00 2008-04-28 19:52:41.900 119 18278.07 65.05 52610.70 88888.00 2008-04-28 19:52:42.400 119 18278.01 64.78 52610.69 88888.00 2008-04-28 19:52:42.900 119 18277.94 64.76 52610.73 88888.00 2008-04-28 19:52:43.400 119 18277.87 64.84 52610.80 88888.00 2008-04-28 19:52:43.900 119 18277.86 64.87 52610.78 88888.00 2008-04-28 19:52:44.400 119 18277.70 65.01 52610.76 88888.00 2008-04-28 19:52:44.900 119 18277.69 65.05 52610.67 88888.00 2008-04-28 19:52:45.400 119 18277.63 64.98 52610.65 88888.00 2008-04-28 19:52:45.900 119 18277.62 65.03 52610.64 88888.00 2008-04-28 19:52:46.400 119 18277.49 65.10 52610.58 88888.00 2008-04-28 19:52:46.900 119 18277.31 65.19 52610.57 88888.00 2008-04-28 19:52:47.400 119 18277.38 65.26 52610.56 88888.00 2008-04-28 19:52:47.900 119 18277.37 65.29 52610.62 88888.00 2008-04-28 19:52:48.400 119 18277.26 65.28 52610.58 88888.00 2008-04-28 19:52:48.900 119 18277.15 65.34 52610.53 88888.00 2008-04-28 19:52:49.400 119 18277.01 65.43 52610.60 88888.00 2008-04-28 19:52:49.900 119 18277.05 65.36 52610.66 88888.00 2008-04-28 19:52:50.400 119 18277.06 65.47 52610.75 88888.00 2008-04-28 19:52:50.900 119 18276.99 65.46 52610.67 88888.00 2008-04-28 19:52:51.400 119 18276.96 65.41 52610.68 88888.00 2008-04-28 19:52:51.900 119 18276.95 65.32 52610.77 88888.00 2008-04-28 19:52:52.400 119 18276.84 65.33 52610.81 88888.00 2008-04-28 19:52:52.900 119 18276.77 65.40 52610.90 88888.00 2008-04-28 19:52:53.400 119 18276.68 65.45 52610.91 88888.00 2008-04-28 19:52:53.900 119 18276.76 65.39 52610.88 88888.00 2008-04-28 19:52:54.400 119 18276.63 65.18 52610.95 88888.00 2008-04-28 19:52:54.900 119 18276.53 65.18 52610.96 88888.00 2008-04-28 19:52:55.400 119 18276.40 65.20 52611.03 88888.00 2008-04-28 19:52:55.900 119 18276.43 65.26 52610.88 88888.00 2008-04-28 19:52:56.400 119 18276.35 65.21 52610.90 88888.00 2008-04-28 19:52:56.900 119 18276.36 65.32 52610.85 88888.00 2008-04-28 19:52:57.400 119 18276.31 65.39 52610.85 88888.00 2008-04-28 19:52:57.900 119 18276.17 65.39 52610.84 88888.00 2008-04-28 19:52:58.400 119 18276.09 65.41 52610.77 88888.00 2008-04-28 19:52:58.900 119 18276.07 65.41 52610.78 88888.00 2008-04-28 19:52:59.400 119 18276.07 65.29 52610.88 88888.00 2008-04-28 19:52:59.900 119 18276.12 65.23 52610.83 88888.00 2008-04-28 19:53:00.400 119 18276.09 65.28 52610.80 88888.00 2008-04-28 19:53:00.900 119 18275.91 65.31 52610.99 88888.00 2008-04-28 19:53:01.400 119 18275.85 65.28 52610.99 88888.00 2008-04-28 19:53:01.900 119 18275.78 65.29 52610.94 88888.00 2008-04-28 19:53:02.400 119 18275.71 65.29 52610.96 88888.00 2008-04-28 19:53:02.900 119 18275.71 65.24 52611.03 88888.00 2008-04-28 19:53:03.400 119 18275.69 65.13 52611.12 88888.00 2008-04-28 19:53:03.900 119 18275.60 65.09 52611.07 88888.00 2008-04-28 19:53:04.400 119 18275.59 65.11 52611.00 88888.00 2008-04-28 19:53:04.900 119 18275.51 65.03 52610.94 88888.00 2008-04-28 19:53:05.400 119 18275.51 64.95 52610.91 88888.00 2008-04-28 19:53:05.900 119 18275.48 65.05 52610.88 88888.00 2008-04-28 19:53:06.400 119 18275.33 64.90 52610.82 88888.00 2008-04-28 19:53:06.900 119 18275.34 64.82 52610.72 88888.00 2008-04-28 19:53:07.400 119 18275.30 64.85 52610.76 88888.00 2008-04-28 19:53:07.900 119 18275.11 65.03 52610.84 88888.00 2008-04-28 19:53:08.400 119 18275.05 65.04 52610.80 88888.00 2008-04-28 19:53:08.900 119 18274.97 65.09 52610.73 88888.00 2008-04-28 19:53:09.400 119 18274.91 65.19 52610.70 88888.00 2008-04-28 19:53:09.900 119 18275.01 65.09 52610.75 88888.00 2008-04-28 19:53:10.400 119 18275.04 65.04 52610.85 88888.00 2008-04-28 19:53:10.900 119 18274.99 65.03 52610.93 88888.00 2008-04-28 19:53:11.400 119 18274.93 64.99 52610.91 88888.00 2008-04-28 19:53:11.900 119 18274.86 64.92 52610.90 88888.00 2008-04-28 19:53:12.400 119 18274.77 64.95 52610.92 88888.00 2008-04-28 19:53:12.900 119 18274.65 65.02 52611.00 88888.00 2008-04-28 19:53:13.400 119 18274.64 65.01 52610.93 88888.00 2008-04-28 19:53:13.900 119 18274.68 65.01 52610.73 88888.00 2008-04-28 19:53:14.400 119 18274.67 64.89 52610.79 88888.00 2008-04-28 19:53:14.900 119 18274.60 64.90 52610.90 88888.00 2008-04-28 19:53:15.400 119 18274.55 64.96 52611.06 88888.00 2008-04-28 19:53:15.900 119 18274.58 64.99 52611.11 88888.00 2008-04-28 19:53:16.400 119 18274.60 64.92 52611.05 88888.00 2008-04-28 19:53:16.900 119 18274.62 64.84 52610.90 88888.00 2008-04-28 19:53:17.400 119 18274.59 64.88 52610.91 88888.00 2008-04-28 19:53:17.900 119 18274.46 64.82 52610.90 88888.00 2008-04-28 19:53:18.400 119 18274.38 64.81 52610.79 88888.00 2008-04-28 19:53:18.900 119 18274.39 64.82 52610.77 88888.00 2008-04-28 19:53:19.400 119 18274.38 64.77 52610.69 88888.00 2008-04-28 19:53:19.900 119 18274.28 64.77 52610.66 88888.00 2008-04-28 19:53:20.400 119 18274.17 64.79 52610.67 88888.00 2008-04-28 19:53:20.900 119 18274.14 64.80 52610.76 88888.00 2008-04-28 19:53:21.400 119 18274.24 64.66 52610.76 88888.00 2008-04-28 19:53:21.900 119 18274.22 64.58 52610.60 88888.00 2008-04-28 19:53:22.400 119 18274.02 64.70 52610.56 88888.00 2008-04-28 19:53:22.900 119 18273.88 64.77 52610.67 88888.00 2008-04-28 19:53:23.400 119 18273.82 64.70 52610.79 88888.00 2008-04-28 19:53:23.900 119 18273.82 64.49 52610.82 88888.00 2008-04-28 19:53:24.400 119 18273.81 64.46 52610.79 88888.00 2008-04-28 19:53:24.900 119 18273.77 64.62 52610.75 88888.00 2008-04-28 19:53:25.400 119 18273.75 64.70 52610.70 88888.00 2008-04-28 19:53:25.900 119 18273.54 64.75 52610.62 88888.00 2008-04-28 19:53:26.400 119 18273.57 64.76 52610.65 88888.00 2008-04-28 19:53:26.900 119 18273.64 64.76 52610.69 88888.00 2008-04-28 19:53:27.400 119 18273.61 64.74 52610.55 88888.00 2008-04-28 19:53:27.900 119 18273.65 64.79 52610.57 88888.00 2008-04-28 19:53:28.400 119 18273.73 64.77 52610.64 88888.00 2008-04-28 19:53:28.900 119 18273.75 64.76 52610.71 88888.00 2008-04-28 19:53:29.400 119 18273.59 64.79 52610.67 88888.00 2008-04-28 19:53:29.900 119 18273.47 64.81 52610.50 88888.00 2008-04-28 19:53:30.400 119 18273.37 64.84 52610.49 88888.00 2008-04-28 19:53:30.900 119 18273.37 64.89 52610.59 88888.00 2008-04-28 19:53:31.400 119 18273.41 64.84 52610.56 88888.00 2008-04-28 19:53:31.900 119 18273.36 64.78 52610.52 88888.00 2008-04-28 19:53:32.400 119 18273.20 64.82 52610.44 88888.00 2008-04-28 19:53:32.900 119 18273.16 64.84 52610.38 88888.00 2008-04-28 19:53:33.400 119 18273.08 64.83 52610.45 88888.00 2008-04-28 19:53:33.900 119 18273.12 64.92 52610.62 88888.00 2008-04-28 19:53:34.400 119 18273.10 65.00 52610.61 88888.00 2008-04-28 19:53:34.900 119 18273.13 64.90 52610.73 88888.00 2008-04-28 19:53:35.400 119 18273.06 64.80 52610.67 88888.00 2008-04-28 19:53:35.900 119 18273.13 64.79 52610.37 88888.00 2008-04-28 19:53:36.400 119 18273.16 64.85 52610.44 88888.00 2008-04-28 19:53:36.900 119 18273.09 64.89 52610.56 88888.00 2008-04-28 19:53:37.400 119 18273.09 64.92 52610.60 88888.00 2008-04-28 19:53:37.900 119 18273.16 64.83 52610.62 88888.00 2008-04-28 19:53:38.400 119 18273.01 64.77 52610.68 88888.00 2008-04-28 19:53:38.900 119 18272.95 64.80 52610.65 88888.00 2008-04-28 19:53:39.400 119 18272.86 64.80 52610.60 88888.00 2008-04-28 19:53:39.900 119 18272.83 64.78 52610.52 88888.00 2008-04-28 19:53:40.400 119 18272.85 64.81 52610.46 88888.00 2008-04-28 19:53:40.900 119 18272.74 64.84 52610.52 88888.00 2008-04-28 19:53:41.400 119 18272.69 64.84 52610.66 88888.00 2008-04-28 19:53:41.900 119 18272.72 64.82 52610.62 88888.00 2008-04-28 19:53:42.400 119 18272.76 64.83 52610.53 88888.00 2008-04-28 19:53:42.900 119 18272.73 64.77 52610.46 88888.00 2008-04-28 19:53:43.400 119 18272.72 64.79 52610.47 88888.00 2008-04-28 19:53:43.900 119 18272.84 64.86 52610.46 88888.00 2008-04-28 19:53:44.400 119 18272.86 64.84 52610.46 88888.00 2008-04-28 19:53:44.900 119 18272.82 64.85 52610.49 88888.00 2008-04-28 19:53:45.400 119 18272.73 64.71 52610.42 88888.00 2008-04-28 19:53:45.900 119 18272.76 64.47 52610.46 88888.00 2008-04-28 19:53:46.400 119 18272.75 64.59 52610.57 88888.00 2008-04-28 19:53:46.900 119 18272.69 64.82 52610.62 88888.00 2008-04-28 19:53:47.400 119 18272.77 64.83 52610.73 88888.00 2008-04-28 19:53:47.900 119 18272.64 64.85 52610.67 88888.00 2008-04-28 19:53:48.400 119 18272.65 64.87 52610.58 88888.00 2008-04-28 19:53:48.900 119 18272.77 64.89 52610.47 88888.00 2008-04-28 19:53:49.400 119 18272.72 64.97 52610.24 88888.00 2008-04-28 19:53:49.900 119 18272.63 64.88 52610.30 88888.00 2008-04-28 19:53:50.400 119 18272.64 64.90 52610.30 88888.00 2008-04-28 19:53:50.900 119 18272.77 64.97 52610.39 88888.00 2008-04-28 19:53:51.400 119 18272.73 65.02 52610.43 88888.00 2008-04-28 19:53:51.900 119 18272.64 65.12 52610.42 88888.00 2008-04-28 19:53:52.400 119 18272.56 65.12 52610.45 88888.00 2008-04-28 19:53:52.900 119 18272.64 65.11 52610.49 88888.00 2008-04-28 19:53:53.400 119 18272.76 65.22 52610.45 88888.00 2008-04-28 19:53:53.900 119 18272.73 65.26 52610.42 88888.00 2008-04-28 19:53:54.400 119 18272.63 65.23 52610.45 88888.00 2008-04-28 19:53:54.900 119 18272.53 65.31 52610.47 88888.00 2008-04-28 19:53:55.400 119 18272.70 65.26 52610.47 88888.00 2008-04-28 19:53:55.900 119 18272.62 65.25 52610.54 88888.00 2008-04-28 19:53:56.400 119 18272.55 65.31 52610.56 88888.00 2008-04-28 19:53:56.900 119 18272.61 65.25 52610.50 88888.00 2008-04-28 19:53:57.400 119 18272.67 65.28 52610.54 88888.00 2008-04-28 19:53:57.900 119 18272.85 65.26 52610.54 88888.00 2008-04-28 19:53:58.400 119 18272.78 65.26 52610.38 88888.00 2008-04-28 19:53:58.900 119 18272.81 65.36 52610.34 88888.00 2008-04-28 19:53:59.400 119 18272.77 65.37 52610.46 88888.00 2008-04-28 19:53:59.900 119 18272.95 65.39 52610.47 88888.00 2008-04-28 19:54:00.400 119 18272.97 65.34 52610.52 88888.00 2008-04-28 19:54:00.900 119 18272.91 65.32 52610.54 88888.00 2008-04-28 19:54:01.400 119 18272.94 65.32 52610.47 88888.00 2008-04-28 19:54:01.900 119 18272.98 65.35 52610.42 88888.00 2008-04-28 19:54:02.400 119 18272.92 65.38 52610.49 88888.00 2008-04-28 19:54:02.900 119 18272.89 65.37 52610.53 88888.00 2008-04-28 19:54:03.400 119 18272.92 65.34 52610.49 88888.00 2008-04-28 19:54:03.900 119 18272.99 65.16 52610.46 88888.00 2008-04-28 19:54:04.400 119 18272.97 65.15 52610.42 88888.00 2008-04-28 19:54:04.900 119 18272.93 65.13 52610.53 88888.00 2008-04-28 19:54:05.400 119 18272.95 65.19 52610.60 88888.00 2008-04-28 19:54:05.900 119 18273.04 65.25 52610.56 88888.00 2008-04-28 19:54:06.400 119 18273.14 65.22 52610.55 88888.00 2008-04-28 19:54:06.900 119 18273.08 65.19 52610.60 88888.00 2008-04-28 19:54:07.400 119 18273.07 65.22 52610.64 88888.00 2008-04-28 19:54:07.900 119 18273.05 65.25 52610.67 88888.00 2008-04-28 19:54:08.400 119 18273.05 65.25 52610.48 88888.00 2008-04-28 19:54:08.900 119 18273.07 65.23 52610.45 88888.00 2008-04-28 19:54:09.400 119 18273.14 65.20 52610.36 88888.00 2008-04-28 19:54:09.900 119 18273.17 65.21 52610.33 88888.00 2008-04-28 19:54:10.400 119 18273.18 65.14 52610.33 88888.00 2008-04-28 19:54:10.900 119 18273.18 65.17 52610.33 88888.00 2008-04-28 19:54:11.400 119 18273.13 65.18 52610.35 88888.00 2008-04-28 19:54:11.900 119 18273.18 65.20 52610.34 88888.00 2008-04-28 19:54:12.400 119 18273.28 65.18 52610.47 88888.00 2008-04-28 19:54:12.900 119 18273.34 65.14 52610.44 88888.00 2008-04-28 19:54:13.400 119 18273.36 65.15 52610.50 88888.00 2008-04-28 19:54:13.900 119 18273.23 65.25 52610.43 88888.00 2008-04-28 19:54:14.400 119 18273.27 65.21 52610.33 88888.00 2008-04-28 19:54:14.900 119 18273.32 65.23 52610.33 88888.00 2008-04-28 19:54:15.400 119 18273.48 65.18 52610.42 88888.00 2008-04-28 19:54:15.900 119 18273.50 65.15 52610.33 88888.00 2008-04-28 19:54:16.400 119 18273.39 65.05 52610.47 88888.00 2008-04-28 19:54:16.900 119 18273.36 65.03 52610.54 88888.00 2008-04-28 19:54:17.400 119 18273.47 65.05 52610.49 88888.00 2008-04-28 19:54:17.900 119 18273.54 64.99 52610.41 88888.00 2008-04-28 19:54:18.400 119 18273.53 65.00 52610.29 88888.00 2008-04-28 19:54:18.900 119 18273.57 65.10 52610.24 88888.00 2008-04-28 19:54:19.400 119 18273.63 65.11 52610.12 88888.00 2008-04-28 19:54:19.900 119 18273.78 65.10 52610.25 88888.00 2008-04-28 19:54:20.400 119 18273.84 65.06 52610.32 88888.00 2008-04-28 19:54:20.900 119 18273.85 65.06 52610.22 88888.00 2008-04-28 19:54:21.400 119 18273.83 65.08 52610.12 88888.00 2008-04-28 19:54:21.900 119 18273.83 64.97 52610.23 88888.00 2008-04-28 19:54:22.400 119 18273.84 64.90 52610.27 88888.00 2008-04-28 19:54:22.900 119 18273.96 64.81 52610.19 88888.00 2008-04-28 19:54:23.400 119 18274.01 64.87 52610.25 88888.00 2008-04-28 19:54:23.900 119 18274.02 64.98 52610.29 88888.00 2008-04-28 19:54:24.400 119 18274.08 65.03 52610.23 88888.00 2008-04-28 19:54:24.900 119 18274.16 64.96 52610.26 88888.00 2008-04-28 19:54:25.400 119 18274.24 64.94 52610.20 88888.00 2008-04-28 19:54:25.900 119 18274.28 65.00 52610.19 88888.00 2008-04-28 19:54:26.400 119 18274.30 65.02 52610.17 88888.00 2008-04-28 19:54:26.900 119 18274.29 65.02 52610.22 88888.00 2008-04-28 19:54:27.400 119 18274.46 65.05 52610.10 88888.00 2008-04-28 19:54:27.900 119 18274.59 65.04 52610.04 88888.00 2008-04-28 19:54:28.400 119 18274.68 65.00 52610.03 88888.00 2008-04-28 19:54:28.900 119 18274.57 64.97 52609.95 88888.00 2008-04-28 19:54:29.400 119 18274.55 65.02 52609.89 88888.00 2008-04-28 19:54:29.900 119 18274.82 65.02 52609.89 88888.00 2008-04-28 19:54:30.400 119 18274.91 65.01 52609.97 88888.00 2008-04-28 19:54:30.900 119 18274.98 65.02 52610.07 88888.00 2008-04-28 19:54:31.400 119 18274.95 64.99 52610.08 88888.00 2008-04-28 19:54:31.900 119 18275.03 64.96 52610.09 88888.00 2008-04-28 19:54:32.400 119 18275.15 64.98 52610.06 88888.00 2008-04-28 19:54:32.900 119 18275.13 65.01 52610.10 88888.00 2008-04-28 19:54:33.400 119 18275.14 65.03 52610.12 88888.00 2008-04-28 19:54:33.900 119 18275.25 65.01 52610.11 88888.00 2008-04-28 19:54:34.400 119 18275.24 65.02 52610.08 88888.00 2008-04-28 19:54:34.900 119 18275.32 65.07 52609.92 88888.00 2008-04-28 19:54:35.400 119 18275.57 65.03 52609.90 88888.00 2008-04-28 19:54:35.900 119 18275.73 65.07 52610.06 88888.00 2008-04-28 19:54:36.400 119 18275.58 65.07 52609.96 88888.00 2008-04-28 19:54:36.900 119 18275.66 65.13 52610.04 88888.00 2008-04-28 19:54:37.400 119 18275.79 65.14 52610.17 88888.00 2008-04-28 19:54:37.900 119 18275.91 65.11 52610.07 88888.00 2008-04-28 19:54:38.400 119 18275.84 65.16 52610.13 88888.00 2008-04-28 19:54:38.900 119 18275.85 65.21 52610.20 88888.00 2008-04-28 19:54:39.400 119 18275.90 65.28 52610.08 88888.00 2008-04-28 19:54:39.900 119 18275.92 65.21 52610.07 88888.00 2008-04-28 19:54:40.400 119 18276.00 65.19 52610.03 88888.00 2008-04-28 19:54:40.900 119 18276.08 65.17 52609.98 88888.00 2008-04-28 19:54:41.400 119 18276.14 65.13 52609.92 88888.00 2008-04-28 19:54:41.900 119 18276.14 65.17 52610.11 88888.00 2008-04-28 19:54:42.400 119 18276.25 65.21 52610.13 88888.00 2008-04-28 19:54:42.900 119 18276.44 65.32 52610.21 88888.00 2008-04-28 19:54:43.400 119 18276.53 65.29 52610.19 88888.00 2008-04-28 19:54:43.900 119 18276.44 65.21 52610.12 88888.00 2008-04-28 19:54:44.400 119 18276.54 65.26 52610.07 88888.00 2008-04-28 19:54:44.900 119 18276.69 65.15 52610.03 88888.00 2008-04-28 19:54:45.400 119 18276.66 65.18 52610.02 88888.00 2008-04-28 19:54:45.900 119 18276.57 65.30 52610.08 88888.00 2008-04-28 19:54:46.400 119 18276.69 65.33 52610.25 88888.00 2008-04-28 19:54:46.900 119 18276.73 65.38 52610.14 88888.00 2008-04-28 19:54:47.400 119 18276.71 65.34 52610.03 88888.00 2008-04-28 19:54:47.900 119 18276.81 65.34 52610.08 88888.00 2008-04-28 19:54:48.400 119 18276.81 65.31 52610.10 88888.00 2008-04-28 19:54:48.900 119 18276.84 65.31 52610.07 88888.00 2008-04-28 19:54:49.400 119 18276.97 65.33 52610.04 88888.00 2008-04-28 19:54:49.900 119 18276.99 65.37 52610.01 88888.00 2008-04-28 19:54:50.400 119 18276.97 65.38 52610.04 88888.00 2008-04-28 19:54:50.900 119 18277.03 65.42 52610.04 88888.00 2008-04-28 19:54:51.400 119 18277.06 65.42 52610.11 88888.00 2008-04-28 19:54:51.900 119 18277.06 65.44 52610.10 88888.00 2008-04-28 19:54:52.400 119 18277.09 65.38 52610.01 88888.00 2008-04-28 19:54:52.900 119 18277.11 65.33 52610.02 88888.00 2008-04-28 19:54:53.400 119 18277.05 65.35 52610.00 88888.00 2008-04-28 19:54:53.900 119 18276.89 65.42 52610.08 88888.00 2008-04-28 19:54:54.400 119 18276.90 65.40 52610.04 88888.00 2008-04-28 19:54:54.900 119 18276.95 65.39 52609.92 88888.00 2008-04-28 19:54:55.400 119 18276.93 65.34 52609.97 88888.00 2008-04-28 19:54:55.900 119 18276.99 65.32 52610.01 88888.00 2008-04-28 19:54:56.400 119 18276.96 65.41 52609.97 88888.00 2008-04-28 19:54:56.900 119 18276.90 65.41 52609.92 88888.00 2008-04-28 19:54:57.400 119 18276.98 65.29 52610.08 88888.00 2008-04-28 19:54:57.900 119 18277.03 65.29 52610.03 88888.00 2008-04-28 19:54:58.400 119 18277.00 65.33 52610.02 88888.00 2008-04-28 19:54:58.900 119 18276.92 65.37 52609.95 88888.00 2008-04-28 19:54:59.400 119 18276.82 65.53 52609.95 88888.00 2008-04-28 19:54:59.900 119 18276.94 65.48 52610.00 88888.00 2008-04-28 19:55:00.400 119 18276.94 65.43 52610.00 88888.00 2008-04-28 19:55:00.900 119 18276.87 65.51 52609.99 88888.00 2008-04-28 19:55:01.400 119 18276.86 65.42 52609.99 88888.00 2008-04-28 19:55:01.900 119 18276.98 65.46 52609.92 88888.00 2008-04-28 19:55:02.400 119 18276.97 65.41 52609.96 88888.00 2008-04-28 19:55:02.900 119 18276.92 65.37 52609.98 88888.00 2008-04-28 19:55:03.400 119 18276.90 65.40 52610.06 88888.00 2008-04-28 19:55:03.900 119 18276.94 65.46 52610.08 88888.00 2008-04-28 19:55:04.400 119 18276.93 65.50 52610.04 88888.00 2008-04-28 19:55:04.900 119 18276.82 65.44 52609.95 88888.00 2008-04-28 19:55:05.400 119 18276.81 65.42 52609.94 88888.00 2008-04-28 19:55:05.900 119 18276.76 65.46 52609.89 88888.00 2008-04-28 19:55:06.400 119 18276.72 65.42 52609.98 88888.00 2008-04-28 19:55:06.900 119 18276.76 65.35 52610.02 88888.00 2008-04-28 19:55:07.400 119 18276.65 65.33 52610.04 88888.00 2008-04-28 19:55:07.900 119 18276.68 65.35 52609.98 88888.00 2008-04-28 19:55:08.400 119 18276.65 65.42 52610.01 88888.00 2008-04-28 19:55:08.900 119 18276.55 65.46 52610.00 88888.00 2008-04-28 19:55:09.400 119 18276.53 65.44 52609.97 88888.00 2008-04-28 19:55:09.900 119 18276.53 65.37 52609.97 88888.00 2008-04-28 19:55:10.400 119 18276.57 65.34 52610.11 88888.00 2008-04-28 19:55:10.900 119 18276.54 65.43 52610.19 88888.00 2008-04-28 19:55:11.400 119 18276.49 65.43 52610.35 88888.00 2008-04-28 19:55:11.900 119 18276.47 65.39 52610.38 88888.00 2008-04-28 19:55:12.400 119 18276.49 65.40 52610.39 88888.00 2008-04-28 19:55:12.900 119 18276.41 65.32 52610.38 88888.00 2008-04-28 19:55:13.400 119 18276.44 65.33 52610.41 88888.00 2008-04-28 19:55:13.900 119 18276.53 65.26 52610.55 88888.00 2008-04-28 19:55:14.400 119 18276.43 65.25 52610.56 88888.00 2008-04-28 19:55:14.900 119 18276.30 65.21 52610.56 88888.00 2008-04-28 19:55:15.400 119 18276.29 65.18 52610.39 88888.00 2008-04-28 19:55:15.900 119 18276.23 65.14 52610.39 88888.00 2008-04-28 19:55:16.400 119 18276.20 65.11 52610.54 88888.00 2008-04-28 19:55:16.900 119 18276.16 65.08 52610.55 88888.00 2008-04-28 19:55:17.400 119 18276.14 65.09 52610.57 88888.00 2008-04-28 19:55:17.900 119 18276.19 65.03 52610.59 88888.00 2008-04-28 19:55:18.400 119 18276.14 65.07 52610.44 88888.00 2008-04-28 19:55:18.900 119 18276.12 65.17 52610.39 88888.00 2008-04-28 19:55:19.400 119 18276.14 65.20 52610.38 88888.00 2008-04-28 19:55:19.900 119 18276.01 65.22 52610.56 88888.00 2008-04-28 19:55:20.400 119 18275.82 65.18 52610.46 88888.00 2008-04-28 19:55:20.900 119 18275.81 65.24 52610.37 88888.00 2008-04-28 19:55:21.400 119 18275.86 65.10 52610.44 88888.00 2008-04-28 19:55:21.900 119 18276.00 65.05 52610.41 88888.00 2008-04-28 19:55:22.400 119 18275.84 64.97 52610.47 88888.00 2008-04-28 19:55:22.900 119 18275.76 64.98 52610.55 88888.00 2008-04-28 19:55:23.400 119 18275.82 65.08 52610.56 88888.00 2008-04-28 19:55:23.900 119 18275.67 65.06 52610.64 88888.00 2008-04-28 19:55:24.400 119 18275.65 65.05 52610.71 88888.00 2008-04-28 19:55:24.900 119 18275.63 65.06 52610.68 88888.00 2008-04-28 19:55:25.400 119 18275.66 65.07 52610.75 88888.00 2008-04-28 19:55:25.900 119 18275.58 65.00 52610.75 88888.00 2008-04-28 19:55:26.400 119 18275.60 64.94 52610.73 88888.00 2008-04-28 19:55:26.900 119 18275.56 64.87 52610.54 88888.00 2008-04-28 19:55:27.400 119 18275.38 64.82 52610.60 88888.00 2008-04-28 19:55:27.900 119 18275.38 64.91 52610.65 88888.00 2008-04-28 19:55:28.400 119 18275.37 64.92 52610.65 88888.00 2008-04-28 19:55:28.900 119 18275.33 65.00 52610.65 88888.00 2008-04-28 19:55:29.400 119 18275.38 64.99 52610.57 88888.00 2008-04-28 19:55:29.900 119 18275.46 65.01 52610.60 88888.00 2008-04-28 19:55:30.400 119 18275.38 64.99 52610.55 88888.00 2008-04-28 19:55:30.900 119 18275.33 64.95 52610.46 88888.00 2008-04-28 19:55:31.400 119 18275.32 64.91 52610.49 88888.00 2008-04-28 19:55:31.900 119 18275.37 64.94 52610.53 88888.00 2008-04-28 19:55:32.400 119 18275.33 65.01 52610.49 88888.00 2008-04-28 19:55:32.900 119 18275.15 64.98 52610.60 88888.00 2008-04-28 19:55:33.400 119 18275.17 64.96 52610.61 88888.00 2008-04-28 19:55:33.900 119 18275.06 64.92 52610.56 88888.00 2008-04-28 19:55:34.400 119 18275.10 64.83 52610.59 88888.00 2008-04-28 19:55:34.900 119 18274.94 64.84 52610.47 88888.00 2008-04-28 19:55:35.400 119 18275.02 64.82 52610.38 88888.00 2008-04-28 19:55:35.900 119 18274.98 64.87 52610.54 88888.00 2008-04-28 19:55:36.400 119 18274.90 64.94 52610.80 88888.00 2008-04-28 19:55:36.900 119 18274.90 64.96 52610.68 88888.00 2008-04-28 19:55:37.400 119 18274.90 64.95 52610.66 88888.00 2008-04-28 19:55:37.900 119 18274.95 64.92 52610.75 88888.00 2008-04-28 19:55:38.400 119 18274.99 64.91 52610.71 88888.00 2008-04-28 19:55:38.900 119 18274.92 64.92 52610.82 88888.00 2008-04-28 19:55:39.400 119 18274.82 64.95 52610.81 88888.00 2008-04-28 19:55:39.900 119 18274.86 64.96 52610.75 88888.00 2008-04-28 19:55:40.400 119 18274.83 64.91 52610.71 88888.00 2008-04-28 19:55:40.900 119 18274.76 64.91 52610.65 88888.00 2008-04-28 19:55:41.400 119 18274.65 64.88 52610.71 88888.00 2008-04-28 19:55:41.900 119 18274.66 64.92 52610.78 88888.00 2008-04-28 19:55:42.400 119 18274.66 64.96 52610.77 88888.00 2008-04-28 19:55:42.900 119 18274.68 64.86 52610.85 88888.00 2008-04-28 19:55:43.400 119 18274.64 64.81 52610.84 88888.00 2008-04-28 19:55:43.900 119 18274.61 64.79 52610.89 88888.00 2008-04-28 19:55:44.400 119 18274.64 64.69 52610.92 88888.00 2008-04-28 19:55:44.900 119 18274.66 64.75 52610.83 88888.00 2008-04-28 19:55:45.400 119 18274.51 64.79 52610.78 88888.00 2008-04-28 19:55:45.900 119 18274.48 64.84 52610.79 88888.00 2008-04-28 19:55:46.400 119 18274.53 64.83 52610.90 88888.00 2008-04-28 19:55:46.900 119 18274.47 64.74 52610.92 88888.00 2008-04-28 19:55:47.400 119 18274.45 64.70 52610.79 88888.00 2008-04-28 19:55:47.900 119 18274.38 64.79 52610.85 88888.00 2008-04-28 19:55:48.400 119 18274.36 64.74 52610.91 88888.00 2008-04-28 19:55:48.900 119 18274.33 64.69 52610.94 88888.00 2008-04-28 19:55:49.400 119 18274.25 64.66 52610.80 88888.00 2008-04-28 19:55:49.900 119 18274.23 64.59 52610.79 88888.00 2008-04-28 19:55:50.400 119 18274.28 64.64 52610.73 88888.00 2008-04-28 19:55:50.900 119 18274.33 64.76 52610.78 88888.00 2008-04-28 19:55:51.400 119 18274.33 64.76 52610.79 88888.00 2008-04-28 19:55:51.900 119 18274.36 64.77 52610.70 88888.00 2008-04-28 19:55:52.400 119 18274.38 64.82 52610.69 88888.00 2008-04-28 19:55:52.900 119 18274.38 64.73 52610.87 88888.00 2008-04-28 19:55:53.400 119 18274.33 64.74 52611.01 88888.00 2008-04-28 19:55:53.900 119 18274.28 64.78 52611.06 88888.00 2008-04-28 19:55:54.400 119 18274.26 64.70 52610.99 88888.00 2008-04-28 19:55:54.900 119 18274.39 64.77 52610.95 88888.00 2008-04-28 19:55:55.400 119 18274.38 64.80 52610.95 88888.00 2008-04-28 19:55:55.900 119 18274.32 64.81 52610.91 88888.00 2008-04-28 19:55:56.400 119 18274.35 64.79 52610.88 88888.00 2008-04-28 19:55:56.900 119 18274.33 64.76 52610.87 88888.00 2008-04-28 19:55:57.400 119 18274.33 64.69 52610.93 88888.00 2008-04-28 19:55:57.900 119 18274.18 64.80 52610.94 88888.00 2008-04-28 19:55:58.400 119 18273.97 64.88 52610.89 88888.00 2008-04-28 19:55:58.900 119 18274.04 64.86 52610.87 88888.00 2008-04-28 19:55:59.400 119 18274.29 64.84 52610.87 88888.00 2008-04-28 19:55:59.900 119 18274.23 64.90 52611.00 88888.00 2008-04-28 19:56:00.400 119 18274.21 64.98 52611.00 88888.00 2008-04-28 19:56:00.900 119 18274.16 65.00 52611.03 88888.00 2008-04-28 19:56:01.400 119 18274.36 65.04 52610.95 88888.00 2008-04-28 19:56:01.900 119 18274.48 65.09 52610.85 88888.00 2008-04-28 19:56:02.400 119 18274.35 65.06 52610.83 88888.00 2008-04-28 19:56:02.900 119 18274.25 65.05 52610.85 88888.00 2008-04-28 19:56:03.400 119 18274.33 65.08 52610.72 88888.00 2008-04-28 19:56:03.900 119 18274.27 65.09 52610.79 88888.00 2008-04-28 19:56:04.400 119 18274.40 65.13 52610.80 88888.00 2008-04-28 19:56:04.900 119 18274.49 65.12 52610.71 88888.00 2008-04-28 19:56:05.400 119 18274.40 65.14 52610.67 88888.00 2008-04-28 19:56:05.900 119 18274.50 65.07 52610.60 88888.00 2008-04-28 19:56:06.400 119 18274.38 65.07 52610.60 88888.00 2008-04-28 19:56:06.900 119 18274.36 65.05 52610.67 88888.00 2008-04-28 19:56:07.400 119 18274.30 65.07 52610.65 88888.00 2008-04-28 19:56:07.900 119 18274.43 65.06 52610.72 88888.00 2008-04-28 19:56:08.400 119 18274.41 65.10 52610.78 88888.00 2008-04-28 19:56:08.900 119 18274.30 65.14 52610.75 88888.00 2008-04-28 19:56:09.400 119 18274.33 65.08 52610.91 88888.00 2008-04-28 19:56:09.900 119 18274.41 65.00 52611.00 88888.00 2008-04-28 19:56:10.400 119 18274.51 64.94 52611.05 88888.00 2008-04-28 19:56:10.900 119 18274.57 65.00 52611.03 88888.00 2008-04-28 19:56:11.400 119 18274.65 65.08 52610.90 88888.00 2008-04-28 19:56:11.900 119 18274.60 64.92 52610.87 88888.00 2008-04-28 19:56:12.400 119 18274.50 65.01 52610.71 88888.00 2008-04-28 19:56:12.900 119 18274.45 65.02 52610.66 88888.00 2008-04-28 19:56:13.400 119 18274.45 65.05 52610.71 88888.00 2008-04-28 19:56:13.900 119 18274.62 65.03 52610.71 88888.00 2008-04-28 19:56:14.400 119 18274.68 65.03 52610.69 88888.00 2008-04-28 19:56:14.900 119 18274.69 64.99 52610.72 88888.00 2008-04-28 19:56:15.400 119 18274.68 64.90 52610.64 88888.00 2008-04-28 19:56:15.900 119 18274.77 64.91 52610.59 88888.00 2008-04-28 19:56:16.400 119 18274.79 64.92 52610.49 88888.00 2008-04-28 19:56:16.900 119 18274.87 64.90 52610.57 88888.00 2008-04-28 19:56:17.400 119 18274.86 64.88 52610.60 88888.00 2008-04-28 19:56:17.900 119 18274.88 64.84 52610.58 88888.00 2008-04-28 19:56:18.400 119 18274.77 64.87 52610.48 88888.00 2008-04-28 19:56:18.900 119 18274.72 64.84 52610.54 88888.00 2008-04-28 19:56:19.400 119 18274.59 64.87 52610.52 88888.00 2008-04-28 19:56:19.900 119 18274.77 64.92 52610.56 88888.00 2008-04-28 19:56:20.400 119 18274.79 64.82 52610.57 88888.00 2008-04-28 19:56:20.900 119 18274.91 64.76 52610.56 88888.00 2008-04-28 19:56:21.400 119 18274.97 64.71 52610.55 88888.00 2008-04-28 19:56:21.900 119 18274.81 64.69 52610.53 88888.00 2008-04-28 19:56:22.400 119 18274.83 64.74 52610.41 88888.00 2008-04-28 19:56:22.900 119 18274.83 64.67 52610.37 88888.00 2008-04-28 19:56:23.400 119 18274.91 64.54 52610.32 88888.00 2008-04-28 19:56:23.900 119 18275.01 64.57 52610.33 88888.00 2008-04-28 19:56:24.400 119 18275.17 64.57 52610.31 88888.00 2008-04-28 19:56:24.900 119 18275.21 64.51 52610.33 88888.00 2008-04-28 19:56:25.400 119 18275.16 64.57 52610.47 88888.00 2008-04-28 19:56:25.900 119 18275.16 64.58 52610.47 88888.00 2008-04-28 19:56:26.400 119 18275.21 64.48 52610.50 88888.00 2008-04-28 19:56:26.900 119 18275.26 64.39 52610.54 88888.00 2008-04-28 19:56:27.400 119 18275.33 64.35 52610.55 88888.00 2008-04-28 19:56:27.900 119 18275.38 64.37 52610.38 88888.00 2008-04-28 19:56:28.400 119 18275.33 64.38 52610.38 88888.00 2008-04-28 19:56:28.900 119 18275.29 64.34 52610.30 88888.00 2008-04-28 19:56:29.400 119 18275.32 64.35 52610.20 88888.00 2008-04-28 19:56:29.900 119 18275.38 64.34 52610.24 88888.00 2008-04-28 19:56:30.400 119 18275.42 64.34 52610.27 88888.00 2008-04-28 19:56:30.900 119 18275.59 64.34 52610.25 88888.00 2008-04-28 19:56:31.400 119 18275.65 64.31 52610.23 88888.00 2008-04-28 19:56:31.900 119 18275.66 64.22 52610.29 88888.00 2008-04-28 19:56:32.400 119 18275.74 64.26 52610.46 88888.00 2008-04-28 19:56:32.900 119 18275.80 64.25 52610.43 88888.00 2008-04-28 19:56:33.400 119 18275.87 64.19 52610.42 88888.00 2008-04-28 19:56:33.900 119 18275.93 64.23 52610.48 88888.00 2008-04-28 19:56:34.400 119 18275.95 64.22 52610.45 88888.00 2008-04-28 19:56:34.900 119 18275.96 64.14 52610.36 88888.00 2008-04-28 19:56:35.400 119 18276.06 64.12 52610.27 88888.00 2008-04-28 19:56:35.900 119 18276.09 64.14 52610.29 88888.00 2008-04-28 19:56:36.400 119 18276.09 64.11 52610.38 88888.00 2008-04-28 19:56:36.900 119 18276.07 64.17 52610.37 88888.00 2008-04-28 19:56:37.400 119 18276.05 64.20 52610.39 88888.00 2008-04-28 19:56:37.900 119 18276.25 64.26 52610.27 88888.00 2008-04-28 19:56:38.400 119 18276.34 64.30 52610.31 88888.00 2008-04-28 19:56:38.900 119 18276.34 64.34 52610.34 88888.00 2008-04-28 19:56:39.400 119 18276.32 64.30 52610.31 88888.00 2008-04-28 19:56:39.900 119 18276.43 64.11 52610.25 88888.00 2008-04-28 19:56:40.400 119 18276.39 63.96 52610.23 88888.00 2008-04-28 19:56:40.900 119 18276.47 63.92 52610.30 88888.00 2008-04-28 19:56:41.400 119 18276.47 63.83 52610.33 88888.00 2008-04-28 19:56:41.900 119 18276.61 63.87 52610.41 88888.00 2008-04-28 19:56:42.400 119 18276.73 63.94 52610.31 88888.00 2008-04-28 19:56:42.900 119 18276.73 64.04 52610.22 88888.00 2008-04-28 19:56:43.400 119 18276.81 64.12 52610.07 88888.00 2008-04-28 19:56:43.900 119 18276.95 64.14 52610.08 88888.00 2008-04-28 19:56:44.400 119 18277.07 64.16 52610.17 88888.00 2008-04-28 19:56:44.900 119 18277.03 64.14 52610.07 88888.00 2008-04-28 19:56:45.400 119 18277.08 64.17 52609.97 88888.00 2008-04-28 19:56:45.900 119 18277.19 64.16 52610.15 88888.00 2008-04-28 19:56:46.400 119 18277.05 64.15 52610.18 88888.00 2008-04-28 19:56:46.900 119 18276.90 64.18 52609.98 88888.00 2008-04-28 19:56:47.400 119 18276.99 64.14 52609.90 88888.00 2008-04-28 19:56:47.900 119 18277.18 64.16 52610.03 88888.00 2008-04-28 19:56:48.400 119 18277.28 64.19 52610.14 88888.00 2008-04-28 19:56:48.900 119 18277.32 64.20 52610.09 88888.00 2008-04-28 19:56:49.400 119 18277.29 64.14 52610.08 88888.00 2008-04-28 19:56:49.900 119 18277.25 64.03 52610.12 88888.00 2008-04-28 19:56:50.400 119 18277.29 64.05 52610.19 88888.00 2008-04-28 19:56:50.900 119 18277.31 64.12 52610.22 88888.00 2008-04-28 19:56:51.400 119 18277.43 64.20 52610.17 88888.00 2008-04-28 19:56:51.900 119 18277.49 64.15 52610.22 88888.00 2008-04-28 19:56:52.400 119 18277.54 64.12 52610.29 88888.00 2008-04-28 19:56:52.900 119 18277.69 64.18 52610.26 88888.00 2008-04-28 19:56:53.400 119 18277.72 64.19 52610.42 88888.00 2008-04-28 19:56:53.900 119 18277.70 64.18 52610.34 88888.00 2008-04-28 19:56:54.400 119 18277.76 64.18 52610.25 88888.00 2008-04-28 19:56:54.900 119 18277.81 64.22 52610.38 88888.00 2008-04-28 19:56:55.400 119 18277.84 64.24 52610.39 88888.00 2008-04-28 19:56:55.900 119 18277.84 64.32 52610.29 88888.00 2008-04-28 19:56:56.400 119 18277.90 64.38 52610.22 88888.00 2008-04-28 19:56:56.900 119 18277.97 64.48 52610.24 88888.00 2008-04-28 19:56:57.400 119 18278.03 64.54 52610.34 88888.00 2008-04-28 19:56:57.900 119 18278.03 64.54 52610.38 88888.00 2008-04-28 19:56:58.400 119 18278.13 64.52 52610.31 88888.00 2008-04-28 19:56:58.900 119 18278.20 64.45 52610.27 88888.00 2008-04-28 19:56:59.400 119 18278.29 64.45 52610.31 88888.00 2008-04-28 19:56:59.900 119 18278.38 64.43 52610.22 88888.00 2008-04-28 19:57:00.400 119 18278.33 64.44 52610.24 88888.00 2008-04-28 19:57:00.900 119 18278.47 64.45 52610.27 88888.00 2008-04-28 19:57:01.400 119 18278.48 64.43 52610.21 88888.00 2008-04-28 19:57:01.900 119 18278.47 64.38 52610.27 88888.00 2008-04-28 19:57:02.400 119 18278.48 64.43 52610.45 88888.00 2008-04-28 19:57:02.900 119 18278.51 64.51 52610.57 88888.00 2008-04-28 19:57:03.400 119 18278.52 64.52 52610.59 88888.00 2008-04-28 19:57:03.900 119 18278.68 64.61 52610.54 88888.00 2008-04-28 19:57:04.400 119 18278.64 64.63 52610.45 88888.00 2008-04-28 19:57:04.900 119 18278.67 64.71 52610.47 88888.00 2008-04-28 19:57:05.400 119 18278.71 64.70 52610.57 88888.00 2008-04-28 19:57:05.900 119 18278.70 64.62 52610.43 88888.00 2008-04-28 19:57:06.400 119 18278.72 64.67 52610.36 88888.00 2008-04-28 19:57:06.900 119 18278.70 64.68 52610.36 88888.00 2008-04-28 19:57:07.400 119 18278.80 64.67 52610.37 88888.00 2008-04-28 19:57:07.900 119 18278.74 64.73 52610.36 88888.00 2008-04-28 19:57:08.400 119 18278.84 64.76 52610.55 88888.00 2008-04-28 19:57:08.900 119 18278.93 64.73 52610.62 88888.00 2008-04-28 19:57:09.400 119 18278.89 64.77 52610.59 88888.00 2008-04-28 19:57:09.900 119 18278.66 64.69 52610.61 88888.00 2008-04-28 19:57:10.400 119 18278.73 64.64 52610.59 88888.00 2008-04-28 19:57:10.900 119 18278.77 64.65 52610.65 88888.00 2008-04-28 19:57:11.400 119 18278.57 64.71 52610.68 88888.00 2008-04-28 19:57:11.900 119 18278.71 64.78 52610.83 88888.00 2008-04-28 19:57:12.400 119 18278.79 64.80 52610.81 88888.00 2008-04-28 19:57:12.900 119 18278.81 64.80 52610.76 88888.00 2008-04-28 19:57:13.400 119 18278.88 64.84 52610.79 88888.00 2008-04-28 19:57:13.900 119 18278.92 64.89 52610.88 88888.00 2008-04-28 19:57:14.400 119 18278.95 64.95 52610.92 88888.00 2008-04-28 19:57:14.900 119 18278.85 64.96 52610.85 88888.00 2008-04-28 19:57:15.400 119 18278.84 64.96 52610.91 88888.00 2008-04-28 19:57:15.900 119 18278.95 64.87 52610.87 88888.00 2008-04-28 19:57:16.400 119 18278.95 64.85 52610.94 88888.00 2008-04-28 19:57:16.900 119 18278.88 64.95 52610.94 88888.00 2008-04-28 19:57:17.400 119 18278.93 64.96 52610.79 88888.00 2008-04-28 19:57:17.900 119 18278.82 64.98 52610.67 88888.00 2008-04-28 19:57:18.400 119 18278.89 65.01 52610.72 88888.00 2008-04-28 19:57:18.900 119 18278.97 65.01 52610.64 88888.00 2008-04-28 19:57:19.400 119 18278.84 64.91 52610.69 88888.00 2008-04-28 19:57:19.900 119 18278.74 64.99 52610.76 88888.00 2008-04-28 19:57:20.400 119 18278.84 65.05 52610.81 88888.00 2008-04-28 19:57:20.900 119 18278.86 65.01 52610.73 88888.00 2008-04-28 19:57:21.400 119 18278.94 64.95 52610.67 88888.00 2008-04-28 19:57:21.900 119 18278.92 64.96 52610.69 88888.00 2008-04-28 19:57:22.400 119 18278.83 64.96 52610.70 88888.00 2008-04-28 19:57:22.900 119 18278.72 65.05 52610.64 88888.00 2008-04-28 19:57:23.400 119 18278.66 65.08 52610.65 88888.00 2008-04-28 19:57:23.900 119 18278.74 65.11 52610.67 88888.00 2008-04-28 19:57:24.400 119 18278.75 65.10 52610.71 88888.00 2008-04-28 19:57:24.900 119 18278.73 65.09 52610.71 88888.00 2008-04-28 19:57:25.400 119 18278.77 65.16 52610.82 88888.00 2008-04-28 19:57:25.900 119 18278.81 65.09 52610.87 88888.00 2008-04-28 19:57:26.400 119 18278.75 65.11 52610.92 88888.00 2008-04-28 19:57:26.900 119 18278.58 65.17 52610.88 88888.00 2008-04-28 19:57:27.400 119 18278.42 65.15 52610.79 88888.00 2008-04-28 19:57:27.900 119 18278.42 65.17 52610.70 88888.00 2008-04-28 19:57:28.400 119 18278.51 65.21 52610.67 88888.00 2008-04-28 19:57:28.900 119 18278.48 65.19 52610.64 88888.00 2008-04-28 19:57:29.400 119 18278.42 65.21 52610.81 88888.00 2008-04-28 19:57:29.900 119 18278.24 65.20 52610.85 88888.00 2008-04-28 19:57:30.400 119 18278.30 65.21 52610.87 88888.00 2008-04-28 19:57:30.900 119 18278.30 65.24 52610.87 88888.00 2008-04-28 19:57:31.400 119 18278.25 65.33 52610.90 88888.00 2008-04-28 19:57:31.900 119 18278.19 65.46 52610.99 88888.00 2008-04-28 19:57:32.400 119 18278.24 65.42 52610.91 88888.00 2008-04-28 19:57:32.900 119 18278.27 65.42 52610.94 88888.00 2008-04-28 19:57:33.400 119 18278.12 65.42 52610.93 88888.00 2008-04-28 19:57:33.900 119 18278.01 65.31 52611.00 88888.00 2008-04-28 19:57:34.400 119 18278.05 65.32 52611.08 88888.00 2008-04-28 19:57:34.900 119 18278.14 65.34 52611.04 88888.00 2008-04-28 19:57:35.400 119 18278.05 65.25 52610.89 88888.00 2008-04-28 19:57:35.900 119 18278.02 65.31 52610.82 88888.00 2008-04-28 19:57:36.400 119 18277.97 65.28 52610.79 88888.00 2008-04-28 19:57:36.900 119 18278.02 65.18 52610.69 88888.00 2008-04-28 19:57:37.400 119 18277.97 65.18 52610.68 88888.00 2008-04-28 19:57:37.900 119 18277.98 65.12 52610.76 88888.00 2008-04-28 19:57:38.400 119 18277.88 65.08 52610.81 88888.00 2008-04-28 19:57:38.900 119 18277.84 65.09 52610.77 88888.00 2008-04-28 19:57:39.400 119 18277.84 65.09 52610.77 88888.00 2008-04-28 19:57:39.900 119 18277.66 65.09 52610.89 88888.00 2008-04-28 19:57:40.400 119 18277.60 65.18 52610.97 88888.00 2008-04-28 19:57:40.900 119 18277.61 65.21 52611.15 88888.00 2008-04-28 19:57:41.400 119 18277.48 65.16 52611.02 88888.00 2008-04-28 19:57:41.900 119 18277.42 65.13 52611.07 88888.00 2008-04-28 19:57:42.400 119 18277.44 65.20 52611.10 88888.00 2008-04-28 19:57:42.900 119 18277.49 65.32 52611.04 88888.00 2008-04-28 19:57:43.400 119 18277.58 65.29 52611.02 88888.00 2008-04-28 19:57:43.900 119 18277.48 65.31 52611.05 88888.00 2008-04-28 19:57:44.400 119 18277.21 65.30 52611.16 88888.00 2008-04-28 19:57:44.900 119 18277.11 65.32 52611.08 88888.00 2008-04-28 19:57:45.400 119 18277.15 65.36 52611.08 88888.00 2008-04-28 19:57:45.900 119 18277.22 65.35 52611.05 88888.00 2008-04-28 19:57:46.400 119 18277.17 65.29 52611.00 88888.00 2008-04-28 19:57:46.900 119 18277.16 65.30 52610.97 88888.00 2008-04-28 19:57:47.400 119 18277.17 65.31 52610.93 88888.00 2008-04-28 19:57:47.900 119 18277.01 65.35 52611.04 88888.00 2008-04-28 19:57:48.400 119 18276.95 65.32 52611.17 88888.00 2008-04-28 19:57:48.900 119 18276.85 65.26 52611.22 88888.00 2008-04-28 19:57:49.400 119 18276.88 65.25 52611.20 88888.00 2008-04-28 19:57:49.900 119 18276.85 65.22 52611.34 88888.00 2008-04-28 19:57:50.400 119 18276.73 65.34 52611.17 88888.00 2008-04-28 19:57:50.900 119 18276.72 65.42 52611.10 88888.00 2008-04-28 19:57:51.400 119 18276.65 65.39 52611.23 88888.00 2008-04-28 19:57:51.900 119 18276.61 65.46 52611.16 88888.00 2008-04-28 19:57:52.400 119 18276.57 65.50 52611.19 88888.00 2008-04-28 19:57:52.900 119 18276.67 65.47 52611.29 88888.00 2008-04-28 19:57:53.400 119 18276.62 65.40 52611.26 88888.00 2008-04-28 19:57:53.900 119 18276.54 65.39 52611.19 88888.00 2008-04-28 19:57:54.400 119 18276.54 65.41 52611.17 88888.00 2008-04-28 19:57:54.900 119 18276.46 65.44 52611.25 88888.00 2008-04-28 19:57:55.400 119 18276.46 65.51 52611.29 88888.00 2008-04-28 19:57:55.900 119 18276.55 65.54 52611.34 88888.00 2008-04-28 19:57:56.400 119 18276.38 65.53 52611.34 88888.00 2008-04-28 19:57:56.900 119 18276.35 65.53 52611.34 88888.00 2008-04-28 19:57:57.400 119 18276.45 65.51 52611.33 88888.00 2008-04-28 19:57:57.900 119 18276.57 65.50 52611.30 88888.00 2008-04-28 19:57:58.400 119 18276.47 65.53 52611.22 88888.00 2008-04-28 19:57:58.900 119 18276.52 65.58 52611.25 88888.00 2008-04-28 19:57:59.400 119 18276.56 65.53 52611.25 88888.00 2008-04-28 19:57:59.900 119 18276.44 65.57 52611.22 88888.00 2008-04-28 19:58:00.400 119 18276.44 65.58 52611.24 88888.00 2008-04-28 19:58:00.900 119 18276.49 65.59 52611.33 88888.00 2008-04-28 19:58:01.400 119 18276.51 65.63 52611.41 88888.00 2008-04-28 19:58:01.900 119 18276.55 65.74 52611.41 88888.00 2008-04-28 19:58:02.400 119 18276.53 65.66 52611.50 88888.00 2008-04-28 19:58:02.900 119 18276.42 65.68 52611.41 88888.00 2008-04-28 19:58:03.400 119 18276.44 65.70 52611.40 88888.00 2008-04-28 19:58:03.900 119 18276.60 65.61 52611.45 88888.00 2008-04-28 19:58:04.400 119 18276.47 65.55 52611.38 88888.00 2008-04-28 19:58:04.900 119 18276.49 65.47 52611.36 88888.00 2008-04-28 19:58:05.400 119 18276.50 65.59 52611.40 88888.00 2008-04-28 19:58:05.900 119 18276.63 65.65 52611.35 88888.00 2008-04-28 19:58:06.400 119 18276.60 65.66 52611.29 88888.00 2008-04-28 19:58:06.900 119 18276.57 65.68 52611.33 88888.00 2008-04-28 19:58:07.400 119 18276.45 65.62 52611.33 88888.00 2008-04-28 19:58:07.900 119 18276.50 65.55 52611.31 88888.00 2008-04-28 19:58:08.400 119 18276.54 65.69 52611.27 88888.00 2008-04-28 19:58:08.900 119 18276.55 65.70 52611.28 88888.00 2008-04-28 19:58:09.400 119 18276.65 65.62 52611.23 88888.00 2008-04-28 19:58:09.900 119 18276.67 65.53 52611.26 88888.00 2008-04-28 19:58:10.400 119 18276.69 65.47 52611.27 88888.00 2008-04-28 19:58:10.900 119 18276.57 65.52 52611.30 88888.00 2008-04-28 19:58:11.400 119 18276.66 65.52 52611.10 88888.00 2008-04-28 19:58:11.900 119 18276.66 65.53 52611.22 88888.00 2008-04-28 19:58:12.400 119 18276.61 65.54 52611.28 88888.00 2008-04-28 19:58:12.900 119 18276.67 65.47 52611.26 88888.00 2008-04-28 19:58:13.400 119 18276.75 65.41 52611.13 88888.00 2008-04-28 19:58:13.900 119 18276.67 65.33 52611.15 88888.00 2008-04-28 19:58:14.400 119 18276.79 65.33 52611.25 88888.00 2008-04-28 19:58:14.900 119 18276.96 65.33 52611.27 88888.00 2008-04-28 19:58:15.400 119 18276.96 65.38 52611.27 88888.00 2008-04-28 19:58:15.900 119 18276.90 65.37 52611.27 88888.00 2008-04-28 19:58:16.400 119 18276.99 65.29 52611.33 88888.00 2008-04-28 19:58:16.900 119 18276.96 65.23 52611.42 88888.00 2008-04-28 19:58:17.400 119 18276.98 65.15 52611.40 88888.00 2008-04-28 19:58:17.900 119 18277.00 65.20 52611.19 88888.00 2008-04-28 19:58:18.400 119 18277.06 65.29 52611.18 88888.00 2008-04-28 19:58:18.900 119 18277.17 65.34 52611.31 88888.00 2008-04-28 19:58:19.400 119 18277.36 65.32 52611.39 88888.00 2008-04-28 19:58:19.900 119 18277.42 65.31 52611.24 88888.00 2008-04-28 19:58:20.400 119 18277.31 65.19 52611.31 88888.00 2008-04-28 19:58:20.900 119 18277.44 65.22 52611.26 88888.00 2008-04-28 19:58:21.400 119 18277.49 65.20 52611.12 88888.00 2008-04-28 19:58:21.900 119 18277.58 65.20 52611.10 88888.00 2008-04-28 19:58:22.400 119 18277.63 65.19 52611.20 88888.00 2008-04-28 19:58:22.900 119 18277.74 65.18 52611.17 88888.00 2008-04-28 19:58:23.400 119 18277.81 65.14 52611.16 88888.00 2008-04-28 19:58:23.900 119 18277.79 65.07 52611.18 88888.00 2008-04-28 19:58:24.400 119 18277.73 65.03 52611.16 88888.00 2008-04-28 19:58:24.900 119 18277.86 65.03 52611.07 88888.00 2008-04-28 19:58:25.400 119 18277.93 65.03 52611.01 88888.00 2008-04-28 19:58:25.900 119 18277.95 65.03 52610.94 88888.00 2008-04-28 19:58:26.400 119 18278.05 65.02 52611.01 88888.00 2008-04-28 19:58:26.900 119 18278.04 65.02 52611.03 88888.00 2008-04-28 19:58:27.400 119 18278.08 65.05 52611.13 88888.00 2008-04-28 19:58:27.900 119 18278.12 65.07 52611.11 88888.00 2008-04-28 19:58:28.400 119 18278.08 64.95 52611.11 88888.00 2008-04-28 19:58:28.900 119 18278.10 64.85 52611.17 88888.00 2008-04-28 19:58:29.400 119 18278.10 64.85 52611.29 88888.00 2008-04-28 19:58:29.900 119 18278.24 64.91 52611.17 88888.00 2008-04-28 19:58:30.400 119 18278.28 65.03 52611.17 88888.00 2008-04-28 19:58:30.900 119 18278.41 65.06 52611.18 88888.00 2008-04-28 19:58:31.400 119 18278.53 65.03 52611.08 88888.00 2008-04-28 19:58:31.900 119 18278.57 65.03 52611.04 88888.00 2008-04-28 19:58:32.400 119 18278.53 65.05 52611.13 88888.00 2008-04-28 19:58:32.900 119 18278.59 65.03 52611.13 88888.00 2008-04-28 19:58:33.400 119 18278.61 64.99 52611.13 88888.00 2008-04-28 19:58:33.900 119 18278.62 65.03 52611.07 88888.00 2008-04-28 19:58:34.400 119 18278.80 65.08 52611.12 88888.00 2008-04-28 19:58:34.900 119 18278.79 65.08 52611.07 88888.00 2008-04-28 19:58:35.400 119 18278.78 65.04 52611.07 88888.00 2008-04-28 19:58:35.900 119 18278.93 64.99 52611.00 88888.00 2008-04-28 19:58:36.400 119 18278.96 65.01 52611.01 88888.00 2008-04-28 19:58:36.900 119 18279.02 65.09 52611.05 88888.00 2008-04-28 19:58:37.400 119 18279.17 65.00 52611.10 88888.00 2008-04-28 19:58:37.900 119 18279.12 65.02 52611.15 88888.00 2008-04-28 19:58:38.400 119 18279.16 65.09 52611.11 88888.00 2008-04-28 19:58:38.900 119 18279.38 65.12 52611.11 88888.00 2008-04-28 19:58:39.400 119 18279.48 65.09 52611.08 88888.00 2008-04-28 19:58:39.900 119 18279.44 65.01 52611.10 88888.00 2008-04-28 19:58:40.400 119 18279.53 65.04 52611.15 88888.00 2008-04-28 19:58:40.900 119 18279.57 65.03 52611.13 88888.00 2008-04-28 19:58:41.400 119 18279.68 64.99 52611.15 88888.00 2008-04-28 19:58:41.900 119 18279.75 64.98 52611.29 88888.00 2008-04-28 19:58:42.400 119 18279.85 65.04 52611.25 88888.00 2008-04-28 19:58:42.900 119 18279.94 65.04 52611.08 88888.00 2008-04-28 19:58:43.400 119 18280.05 65.06 52611.06 88888.00 2008-04-28 19:58:43.900 119 18280.23 65.12 52611.18 88888.00 2008-04-28 19:58:44.400 119 18280.25 65.09 52611.20 88888.00 2008-04-28 19:58:44.900 119 18280.38 65.07 52611.25 88888.00 2008-04-28 19:58:45.400 119 18280.51 65.11 52611.18 88888.00 2008-04-28 19:58:45.900 119 18280.56 65.05 52611.19 88888.00 2008-04-28 19:58:46.400 119 18280.61 65.10 52611.19 88888.00 2008-04-28 19:58:46.900 119 18280.62 65.15 52611.17 88888.00 2008-04-28 19:58:47.400 119 18280.67 65.15 52611.20 88888.00 2008-04-28 19:58:47.900 119 18280.73 65.17 52611.08 88888.00 2008-04-28 19:58:48.400 119 18280.79 65.18 52611.07 88888.00 2008-04-28 19:58:48.900 119 18280.85 65.21 52611.06 88888.00 2008-04-28 19:58:49.400 119 18280.87 65.18 52611.17 88888.00 2008-04-28 19:58:49.900 119 18280.92 65.19 52611.12 88888.00 2008-04-28 19:58:50.400 119 18280.98 65.13 52611.04 88888.00 2008-04-28 19:58:50.900 119 18281.10 65.11 52611.11 88888.00 2008-04-28 19:58:51.400 119 18281.22 65.10 52611.14 88888.00 2008-04-28 19:58:51.900 119 18281.29 65.14 52611.20 88888.00 2008-04-28 19:58:52.400 119 18281.44 65.15 52611.14 88888.00 2008-04-28 19:58:52.900 119 18281.61 65.15 52611.18 88888.00 2008-04-28 19:58:53.400 119 18281.68 65.13 52611.13 88888.00 2008-04-28 19:58:53.900 119 18281.59 65.10 52611.02 88888.00 2008-04-28 19:58:54.400 119 18281.65 65.03 52611.03 88888.00 2008-04-28 19:58:54.900 119 18281.82 65.10 52611.04 88888.00 2008-04-28 19:58:55.400 119 18281.96 65.15 52610.94 88888.00 2008-04-28 19:58:55.900 119 18281.96 65.17 52610.95 88888.00 2008-04-28 19:58:56.400 119 18282.04 65.18 52611.05 88888.00 2008-04-28 19:58:56.900 119 18282.09 65.17 52611.01 88888.00 2008-04-28 19:58:57.400 119 18282.10 65.17 52611.12 88888.00 2008-04-28 19:58:57.900 119 18282.19 65.13 52611.13 88888.00 2008-04-28 19:58:58.400 119 18282.27 65.17 52611.25 88888.00 2008-04-28 19:58:58.900 119 18282.36 65.19 52611.38 88888.00 2008-04-28 19:58:59.397 119 18282.39 65.17 52611.53 88888.00 2008-04-28 19:58:59.907 119 18282.52 65.22 52611.46 88888.00 2008-04-28 19:59:00.407 119 18282.66 65.33 52611.30 88888.00 2008-04-28 19:59:00.907 119 18282.80 65.32 52611.35 88888.00 2008-04-28 19:59:01.407 119 18282.92 65.32 52611.38 88888.00 2008-04-28 19:59:01.907 119 18283.01 65.32 52611.37 88888.00 2008-04-28 19:59:02.407 119 18282.96 65.39 52611.31 88888.00 2008-04-28 19:59:02.907 119 18282.95 65.51 52611.35 88888.00 2008-04-28 19:59:03.407 119 18283.04 65.49 52611.43 88888.00 2008-04-28 19:59:03.907 119 18283.12 65.44 52611.53 88888.00 2008-04-28 19:59:04.407 119 18283.19 65.50 52611.48 88888.00 2008-04-28 19:59:04.907 119 18283.22 65.46 52611.48 88888.00 2008-04-28 19:59:05.407 119 18283.31 65.43 52611.49 88888.00 2008-04-28 19:59:05.907 119 18283.45 65.44 52611.66 88888.00 2008-04-28 19:59:06.407 119 18283.59 65.51 52611.72 88888.00 2008-04-28 19:59:06.907 119 18283.68 65.53 52611.75 88888.00 2008-04-28 19:59:07.407 119 18283.67 65.50 52611.78 88888.00 2008-04-28 19:59:07.907 119 18283.82 65.54 52611.76 88888.00 2008-04-28 19:59:08.407 119 18283.80 65.48 52611.87 88888.00 2008-04-28 19:59:08.907 119 18283.85 65.46 52611.97 88888.00 2008-04-28 19:59:09.407 119 18283.95 65.45 52611.96 88888.00 2008-04-28 19:59:09.907 119 18284.04 65.50 52611.93 88888.00 2008-04-28 19:59:10.407 119 18284.13 65.52 52611.87 88888.00 2008-04-28 19:59:10.907 119 18284.23 65.49 52611.94 88888.00 2008-04-28 19:59:11.407 119 18284.26 65.45 52611.94 88888.00 2008-04-28 19:59:11.907 119 18284.40 65.49 52611.83 88888.00 2008-04-28 19:59:12.407 119 18284.46 65.58 52611.84 88888.00 2008-04-28 19:59:12.907 119 18284.34 65.56 52611.92 88888.00 2008-04-28 19:59:13.407 119 18284.34 65.57 52611.91 88888.00 2008-04-28 19:59:13.907 119 18284.37 65.62 52611.87 88888.00 2008-04-28 19:59:14.407 119 18284.52 65.65 52611.87 88888.00 2008-04-28 19:59:14.907 119 18284.66 65.67 52611.87 88888.00 2008-04-28 19:59:15.407 119 18284.82 65.59 52611.96 88888.00 2008-04-28 19:59:15.907 119 18284.85 65.58 52612.09 88888.00 2008-04-28 19:59:16.407 119 18284.72 65.58 52612.20 88888.00 2008-04-28 19:59:16.907 119 18284.76 65.55 52612.15 88888.00 2008-04-28 19:59:17.407 119 18284.82 65.48 52612.18 88888.00 2008-04-28 19:59:17.907 119 18284.86 65.40 52612.12 88888.00 2008-04-28 19:59:18.407 119 18284.87 65.40 52612.05 88888.00 2008-04-28 19:59:18.907 119 18285.01 65.43 52612.13 88888.00 2008-04-28 19:59:19.407 119 18285.02 65.52 52612.09 88888.00 2008-04-28 19:59:19.907 119 18285.21 65.55 52612.00 88888.00 2008-04-28 19:59:20.407 119 18285.24 65.54 52611.94 88888.00 2008-04-28 19:59:20.907 119 18285.21 65.50 52611.98 88888.00 2008-04-28 19:59:21.407 119 18285.35 65.53 52612.04 88888.00 2008-04-28 19:59:21.907 119 18285.46 65.46 52612.00 88888.00 2008-04-28 19:59:22.407 119 18285.51 65.44 52611.97 88888.00 2008-04-28 19:59:22.907 119 18285.53 65.43 52611.98 88888.00 2008-04-28 19:59:23.407 119 18285.52 65.40 52611.98 88888.00 2008-04-28 19:59:23.907 119 18285.75 65.39 52612.07 88888.00 2008-04-28 19:59:24.407 119 18285.96 65.42 52612.13 88888.00 2008-04-28 19:59:24.907 119 18285.99 65.35 52612.20 88888.00 2008-04-28 19:59:25.407 119 18285.85 65.42 52612.24 88888.00 2008-04-28 19:59:25.907 119 18285.83 65.38 52612.27 88888.00 2008-04-28 19:59:26.407 119 18285.94 65.34 52612.33 88888.00 2008-04-28 19:59:26.907 119 18285.98 65.33 52612.24 88888.00 2008-04-28 19:59:27.407 119 18286.11 65.36 52612.21 88888.00 2008-04-28 19:59:27.907 119 18286.19 65.41 52612.32 88888.00 2008-04-28 19:59:28.407 119 18286.29 65.42 52612.39 88888.00 2008-04-28 19:59:28.907 119 18286.33 65.47 52612.31 88888.00 2008-04-28 19:59:29.407 119 18286.27 65.37 52612.19 88888.00 2008-04-28 19:59:29.907 119 18286.32 65.36 52612.22 88888.00 2008-04-28 19:59:30.407 119 18286.32 65.37 52612.28 88888.00 2008-04-28 19:59:30.907 119 18286.38 65.38 52612.32 88888.00 2008-04-28 19:59:31.407 119 18286.49 65.38 52612.42 88888.00 2008-04-28 19:59:31.907 119 18286.57 65.43 52612.46 88888.00 2008-04-28 19:59:32.407 119 18286.67 65.42 52612.39 88888.00 2008-04-28 19:59:32.907 119 18286.67 65.45 52612.22 88888.00 2008-04-28 19:59:33.407 119 18286.75 65.40 52612.15 88888.00 2008-04-28 19:59:33.907 119 18286.81 65.46 52612.21 88888.00 2008-04-28 19:59:34.407 119 18286.86 65.48 52612.29 88888.00 2008-04-28 19:59:34.907 119 18286.91 65.40 52612.33 88888.00 2008-04-28 19:59:35.407 119 18286.97 65.38 52612.42 88888.00 2008-04-28 19:59:35.907 119 18287.07 65.46 52612.41 88888.00 2008-04-28 19:59:36.407 119 18287.11 65.47 52612.34 88888.00 2008-04-28 19:59:36.907 119 18287.10 65.48 52612.27 88888.00 2008-04-28 19:59:37.407 119 18287.14 65.49 52612.20 88888.00 2008-04-28 19:59:37.907 119 18287.30 65.51 52612.26 88888.00 2008-04-28 19:59:38.407 119 18287.39 65.58 52612.31 88888.00 2008-04-28 19:59:38.907 119 18287.46 65.62 52612.46 88888.00 2008-04-28 19:59:39.407 119 18287.42 65.56 52612.42 88888.00 2008-04-28 19:59:39.907 119 18287.51 65.51 52612.55 88888.00 2008-04-28 19:59:40.407 119 18287.52 65.49 52612.50 88888.00 2008-04-28 19:59:40.907 119 18287.54 65.53 52612.38 88888.00 2008-04-28 19:59:41.407 119 18287.62 65.52 52612.56 88888.00 2008-04-28 19:59:41.907 119 18287.65 65.44 52612.47 88888.00 2008-04-28 19:59:42.407 119 18287.67 65.42 52612.54 88888.00 2008-04-28 19:59:42.907 119 18287.89 65.43 52612.51 88888.00 2008-04-28 19:59:43.407 119 18287.96 65.43 52612.49 88888.00 2008-04-28 19:59:43.907 119 18288.04 65.40 52612.65 88888.00 2008-04-28 19:59:44.407 119 18288.06 65.42 52612.64 88888.00 2008-04-28 19:59:44.907 119 18288.07 65.49 52612.55 88888.00 2008-04-28 19:59:45.407 119 18288.24 65.58 52612.52 88888.00 2008-04-28 19:59:45.907 119 18288.32 65.67 52612.58 88888.00 2008-04-28 19:59:46.407 119 18288.35 65.70 52612.64 88888.00 2008-04-28 19:59:46.907 119 18288.39 65.47 52612.64 88888.00 2008-04-28 19:59:47.407 119 18288.38 65.45 52612.73 88888.00 2008-04-28 19:59:47.907 119 18288.45 65.51 52612.73 88888.00 2008-04-28 19:59:48.407 119 18288.63 65.50 52612.63 88888.00 2008-04-28 19:59:48.907 119 18288.71 65.49 52612.57 88888.00 2008-04-28 19:59:49.407 119 18288.61 65.50 52612.67 88888.00 2008-04-28 19:59:49.907 119 18288.66 65.46 52612.71 88888.00 2008-04-28 19:59:50.407 119 18288.68 65.48 52612.77 88888.00 2008-04-28 19:59:50.907 119 18288.73 65.54 52612.84 88888.00 2008-04-28 19:59:51.407 119 18288.85 65.57 52612.87 88888.00 2008-04-28 19:59:51.907 119 18288.88 65.54 52612.82 88888.00 2008-04-28 19:59:52.407 119 18289.06 65.51 52612.77 88888.00 2008-04-28 19:59:52.907 119 18289.17 65.50 52612.75 88888.00 2008-04-28 19:59:53.407 119 18289.13 65.46 52612.74 88888.00 2008-04-28 19:59:53.907 119 18289.23 65.42 52612.80 88888.00 2008-04-28 19:59:54.407 119 18289.27 65.47 52612.74 88888.00 2008-04-28 19:59:54.907 119 18289.32 65.54 52612.65 88888.00 2008-04-28 19:59:55.407 119 18289.44 65.51 52612.76 88888.00 2008-04-28 19:59:55.907 119 18289.53 65.52 52612.78 88888.00 2008-04-28 19:59:56.407 119 18289.55 65.51 52612.78 88888.00 2008-04-28 19:59:56.907 119 18289.58 65.51 52612.86 88888.00 2008-04-28 19:59:57.407 119 18289.70 65.51 52612.81 88888.00 2008-04-28 19:59:57.907 119 18289.86 65.52 52612.73 88888.00 2008-04-28 19:59:58.407 119 18289.82 65.41 52612.69 88888.00 2008-04-28 19:59:58.907 119 18289.78 65.43 52612.78 88888.00 2008-04-28 19:59:59.407 119 18289.88 65.38 52612.62 88888.00 2008-04-28 19:59:59.907 119 18290.00 65.41 52612.53 88888.00 2008-04-28 20:00:00.407 119 18290.18 65.59 52612.62 88888.00 2008-04-28 20:00:00.907 119 18290.26 65.70 52612.67 88888.00 2008-04-28 20:00:01.407 119 18290.36 65.69 52612.56 88888.00 2008-04-28 20:00:01.907 119 18290.39 65.61 52612.59 88888.00 2008-04-28 20:00:02.407 119 18290.40 65.67 52612.69 88888.00 2008-04-28 20:00:02.907 119 18290.48 65.75 52612.70 88888.00 2008-04-28 20:00:03.407 119 18290.64 65.75 52612.73 88888.00 2008-04-28 20:00:03.907 119 18290.65 65.54 52612.74 88888.00 2008-04-28 20:00:04.407 119 18290.63 65.59 52612.70 88888.00 2008-04-28 20:00:04.907 119 18290.80 65.65 52612.82 88888.00 2008-04-28 20:00:05.407 119 18290.82 65.66 52612.75 88888.00 2008-04-28 20:00:05.907 119 18290.77 65.70 52612.71 88888.00 2008-04-28 20:00:06.407 119 18290.88 65.69 52612.70 88888.00 2008-04-28 20:00:06.907 119 18290.88 65.68 52612.75 88888.00 2008-04-28 20:00:07.407 119 18290.93 65.66 52612.92 88888.00 2008-04-28 20:00:07.907 119 18291.16 65.64 52613.03 88888.00 2008-04-28 20:00:08.407 119 18291.15 65.62 52613.15 88888.00 2008-04-28 20:00:08.907 119 18291.16 65.66 52613.20 88888.00 2008-04-28 20:00:09.407 119 18291.22 65.71 52613.10 88888.00 2008-04-28 20:00:09.907 119 18291.27 65.68 52613.07 88888.00 2008-04-28 20:00:10.407 119 18291.30 65.64 52613.11 88888.00 2008-04-28 20:00:10.907 119 18291.32 65.67 52613.09 88888.00 2008-04-28 20:00:11.407 119 18291.33 65.80 52613.05 88888.00 2008-04-28 20:00:11.907 119 18291.36 65.83 52613.10 88888.00 2008-04-28 20:00:12.407 119 18291.34 65.87 52613.00 88888.00 2008-04-28 20:00:12.907 119 18291.44 65.91 52612.92 88888.00 2008-04-28 20:00:13.407 119 18291.49 65.86 52612.88 88888.00 2008-04-28 20:00:13.907 119 18291.52 65.83 52612.80 88888.00 2008-04-28 20:00:14.407 119 18291.53 65.81 52612.88 88888.00 2008-04-28 20:00:14.907 119 18291.66 65.87 52612.93 88888.00 2008-04-28 20:00:15.407 119 18291.75 65.90 52612.89 88888.00 2008-04-28 20:00:15.907 119 18291.83 65.82 52612.90 88888.00 2008-04-28 20:00:16.407 119 18291.86 65.75 52613.03 88888.00 2008-04-28 20:00:16.907 119 18291.95 65.75 52613.03 88888.00 2008-04-28 20:00:17.407 119 18292.04 65.77 52613.08 88888.00 2008-04-28 20:00:17.907 119 18292.03 65.83 52613.01 88888.00 2008-04-28 20:00:18.407 119 18292.08 65.91 52612.91 88888.00 2008-04-28 20:00:18.907 119 18292.08 65.89 52612.92 88888.00 2008-04-28 20:00:19.407 119 18292.09 65.88 52612.98 88888.00 2008-04-28 20:00:19.907 119 18292.18 65.84 52612.96 88888.00 2008-04-28 20:00:20.407 119 18292.19 65.86 52612.91 88888.00 2008-04-28 20:00:20.907 119 18292.21 65.90 52612.93 88888.00 2008-04-28 20:00:21.407 119 18292.28 65.88 52613.04 88888.00 2008-04-28 20:00:21.907 119 18292.40 65.83 52612.97 88888.00 2008-04-28 20:00:22.407 119 18292.46 65.80 52612.90 88888.00 2008-04-28 20:00:22.907 119 18292.57 65.82 52612.94 88888.00 2008-04-28 20:00:23.407 119 18292.54 65.83 52613.05 88888.00 2008-04-28 20:00:23.907 119 18292.53 65.71 52613.04 88888.00 2008-04-28 20:00:24.407 119 18292.54 65.69 52613.02 88888.00 2008-04-28 20:00:24.907 119 18292.53 65.71 52612.92 88888.00 2008-04-28 20:00:25.407 119 18292.50 65.66 52612.85 88888.00 2008-04-28 20:00:25.907 119 18292.60 65.70 52612.85 88888.00 2008-04-28 20:00:26.407 119 18292.65 65.81 52612.84 88888.00 2008-04-28 20:00:26.907 119 18292.64 65.83 52612.68 88888.00 2008-04-28 20:00:27.407 119 18292.62 65.85 52612.70 88888.00 2008-04-28 20:00:27.907 119 18292.68 65.89 52612.68 88888.00 2008-04-28 20:00:28.407 119 18292.86 65.78 52612.67 88888.00 2008-04-28 20:00:28.907 119 18292.81 65.81 52612.78 88888.00 2008-04-28 20:00:29.407 119 18292.75 65.75 52612.87 88888.00 2008-04-28 20:00:29.907 119 18292.76 65.71 52612.98 88888.00 2008-04-28 20:00:30.407 119 18292.90 65.68 52612.91 88888.00 2008-04-28 20:00:30.907 119 18292.89 65.68 52612.96 88888.00 2008-04-28 20:00:31.407 119 18292.91 65.68 52612.92 88888.00 2008-04-28 20:00:31.907 119 18292.94 65.70 52612.81 88888.00 2008-04-28 20:00:32.407 119 18292.95 65.77 52612.87 88888.00 2008-04-28 20:00:32.907 119 18293.00 65.80 52612.86 88888.00 2008-04-28 20:00:33.407 119 18292.94 65.77 52612.99 88888.00 2008-04-28 20:00:33.907 119 18292.93 65.78 52613.02 88888.00 2008-04-28 20:00:34.407 119 18293.08 65.80 52613.05 88888.00 2008-04-28 20:00:34.907 119 18293.08 65.80 52613.08 88888.00 2008-04-28 20:00:35.407 119 18293.16 65.80 52613.04 88888.00 2008-04-28 20:00:35.907 119 18293.26 65.83 52613.02 88888.00 2008-04-28 20:00:36.407 119 18293.29 65.79 52613.19 88888.00 2008-04-28 20:00:36.907 119 18293.14 65.74 52613.21 88888.00 2008-04-28 20:00:37.407 119 18293.23 65.70 52613.24 88888.00 2008-04-28 20:00:37.907 119 18293.23 65.73 52613.31 88888.00 2008-04-28 20:00:38.407 119 18293.18 65.76 52613.34 88888.00 2008-04-28 20:00:38.907 119 18293.14 65.73 52613.39 88888.00 2008-04-28 20:00:39.407 119 18293.23 65.76 52613.36 88888.00 2008-04-28 20:00:39.907 119 18293.24 65.63 52613.32 88888.00 2008-04-28 20:00:40.407 119 18293.21 65.40 52613.42 88888.00 2008-04-28 20:00:40.907 119 18293.19 65.44 52613.33 88888.00 2008-04-28 20:00:41.407 119 18293.21 65.67 52613.32 88888.00 2008-04-28 20:00:41.907 119 18293.16 65.68 52613.31 88888.00 2008-04-28 20:00:42.407 119 18293.21 65.71 52613.33 88888.00 2008-04-28 20:00:42.907 119 18293.12 65.58 52613.43 88888.00 2008-04-28 20:00:43.407 119 18293.15 65.54 52613.42 88888.00 2008-04-28 20:00:43.907 119 18293.10 65.55 52613.39 88888.00 2008-04-28 20:00:44.407 119 18293.03 65.52 52613.47 88888.00 2008-04-28 20:00:44.907 119 18292.99 65.49 52613.62 88888.00 2008-04-28 20:00:45.407 119 18293.01 65.42 52613.66 88888.00 2008-04-28 20:00:45.907 119 18293.01 65.48 52613.50 88888.00 2008-04-28 20:00:46.407 119 18293.11 65.52 52613.36 88888.00 2008-04-28 20:00:46.907 119 18293.15 65.49 52613.47 88888.00 2008-04-28 20:00:47.407 119 18293.18 65.41 52613.47 88888.00 2008-04-28 20:00:47.907 119 18293.17 65.42 52613.40 88888.00 2008-04-28 20:00:48.407 119 18293.13 65.43 52613.43 88888.00 2008-04-28 20:00:48.907 119 18293.02 65.45 52613.37 88888.00 2008-04-28 20:00:49.407 119 18293.10 65.37 52613.39 88888.00 2008-04-28 20:00:49.907 119 18293.00 65.34 52613.45 88888.00 2008-04-28 20:00:50.407 119 18292.92 65.47 52613.52 88888.00 2008-04-28 20:00:50.907 119 18292.92 65.48 52613.51 88888.00 2008-04-28 20:00:51.407 119 18292.81 65.37 52613.54 88888.00 2008-04-28 20:00:51.907 119 18292.83 65.21 52613.54 88888.00 2008-04-28 20:00:52.407 119 18292.81 65.17 52613.59 88888.00 2008-04-28 20:00:52.907 119 18292.74 65.15 52613.70 88888.00 2008-04-28 20:00:53.407 119 18292.78 65.11 52613.73 88888.00 2008-04-28 20:00:53.907 119 18292.85 65.13 52613.66 88888.00 2008-04-28 20:00:54.407 119 18292.88 65.14 52613.73 88888.00 2008-04-28 20:00:54.907 119 18292.92 65.21 52613.78 88888.00 2008-04-28 20:00:55.407 119 18292.85 65.15 52613.70 88888.00 2008-04-28 20:00:55.907 119 18292.97 65.06 52613.70 88888.00 2008-04-28 20:00:56.407 119 18292.99 64.94 52613.84 88888.00 2008-04-28 20:00:56.907 119 18292.92 64.75 52613.79 88888.00 2008-04-28 20:00:57.407 119 18292.83 64.82 52613.80 88888.00 2008-04-28 20:00:57.907 119 18292.76 64.92 52613.68 88888.00 2008-04-28 20:00:58.407 119 18292.76 64.94 52613.70 88888.00 2008-04-28 20:00:58.907 119 18292.80 64.97 52613.82 88888.00 2008-04-28 20:00:59.407 119 18292.73 64.91 52613.77 88888.00 2008-04-28 20:00:59.907 119 18292.73 64.78 52613.79 88888.00 2008-04-28 20:01:00.407 119 18292.69 64.71 52613.89 88888.00 2008-04-28 20:01:00.907 119 18292.58 64.74 52613.85 88888.00 2008-04-28 20:01:01.407 119 18292.60 64.61 52613.79 88888.00 2008-04-28 20:01:01.907 119 18292.53 64.64 52613.72 88888.00 2008-04-28 20:01:02.407 119 18292.56 64.73 52613.73 88888.00 2008-04-28 20:01:02.907 119 18292.53 64.78 52613.87 88888.00 2008-04-28 20:01:03.407 119 18292.56 64.78 52613.89 88888.00 2008-04-28 20:01:03.907 119 18292.59 64.92 52613.77 88888.00 2008-04-28 20:01:04.407 119 18292.62 65.02 52613.75 88888.00 2008-04-28 20:01:04.907 119 18292.52 65.08 52613.81 88888.00 2008-04-28 20:01:05.407 119 18292.50 65.11 52613.79 88888.00 2008-04-28 20:01:05.907 119 18292.56 65.02 52613.80 88888.00 2008-04-28 20:01:06.407 119 18292.63 64.98 52613.80 88888.00 2008-04-28 20:01:06.907 119 18292.56 64.99 52613.75 88888.00 2008-04-28 20:01:07.407 119 18292.38 65.03 52613.82 88888.00 2008-04-28 20:01:07.907 119 18292.42 64.90 52613.85 88888.00 2008-04-28 20:01:08.407 119 18292.43 64.97 52614.01 88888.00 2008-04-28 20:01:08.907 119 18292.20 65.04 52613.98 88888.00 2008-04-28 20:01:09.407 119 18292.17 65.04 52614.03 88888.00 2008-04-28 20:01:09.907 119 18292.08 65.03 52613.94 88888.00 2008-04-28 20:01:10.407 119 18292.13 64.98 52613.92 88888.00 2008-04-28 20:01:10.907 119 18292.08 64.85 52613.94 88888.00 2008-04-28 20:01:11.407 119 18292.13 64.83 52614.08 88888.00 2008-04-28 20:01:11.907 119 18292.12 64.84 52614.09 88888.00 2008-04-28 20:01:12.407 119 18292.09 64.91 52614.02 88888.00 2008-04-28 20:01:12.907 119 18292.06 64.87 52613.91 88888.00 2008-04-28 20:01:13.407 119 18292.08 64.96 52613.91 88888.00 2008-04-28 20:01:13.907 119 18292.05 65.04 52614.01 88888.00 2008-04-28 20:01:14.407 119 18291.92 64.92 52614.15 88888.00 2008-04-28 20:01:14.907 119 18291.97 64.91 52614.15 88888.00 2008-04-28 20:01:15.407 119 18291.99 64.92 52614.16 88888.00 2008-04-28 20:01:15.907 119 18291.97 64.90 52614.26 88888.00 2008-04-28 20:01:16.407 119 18291.91 64.86 52614.35 88888.00 2008-04-28 20:01:16.907 119 18291.83 64.85 52614.39 88888.00 2008-04-28 20:01:17.407 119 18291.85 64.78 52614.36 88888.00 2008-04-28 20:01:17.907 119 18291.94 64.77 52614.16 88888.00 2008-04-28 20:01:18.407 119 18291.85 64.61 52614.06 88888.00 2008-04-28 20:01:18.907 119 18291.85 64.59 52614.16 88888.00 2008-04-28 20:01:19.407 119 18291.89 64.73 52614.08 88888.00 2008-04-28 20:01:19.907 119 18291.77 64.79 52614.13 88888.00 2008-04-28 20:01:20.407 119 18291.81 64.77 52614.06 88888.00 2008-04-28 20:01:20.907 119 18291.87 64.66 52614.01 88888.00 2008-04-28 20:01:21.407 119 18291.80 64.55 52613.92 88888.00 2008-04-28 20:01:21.907 119 18291.81 64.54 52613.91 88888.00 2008-04-28 20:01:22.407 119 18291.82 64.61 52614.00 88888.00 2008-04-28 20:01:22.907 119 18291.95 64.71 52614.24 88888.00 2008-04-28 20:01:23.407 119 18291.99 64.66 52614.10 88888.00 2008-04-28 20:01:23.907 119 18291.94 64.57 52614.03 88888.00 2008-04-28 20:01:24.407 119 18291.86 64.59 52614.06 88888.00 2008-04-28 20:01:24.907 119 18291.85 64.64 52613.94 88888.00 2008-04-28 20:01:25.407 119 18291.96 64.65 52614.06 88888.00 2008-04-28 20:01:25.907 119 18291.91 64.62 52614.06 88888.00 2008-04-28 20:01:26.407 119 18291.98 64.53 52613.96 88888.00 2008-04-28 20:01:26.907 119 18292.08 64.54 52614.08 88888.00 2008-04-28 20:01:27.407 119 18292.02 64.55 52614.32 88888.00 2008-04-28 20:01:27.907 119 18291.97 64.53 52614.24 88888.00 2008-04-28 20:01:28.407 119 18292.02 64.48 52613.95 88888.00 2008-04-28 20:01:28.907 119 18292.03 64.48 52613.87 88888.00 2008-04-28 20:01:29.407 119 18291.98 64.45 52613.87 88888.00 2008-04-28 20:01:29.907 119 18292.15 64.40 52613.86 88888.00 2008-04-28 20:01:30.407 119 18292.24 64.35 52613.84 88888.00 2008-04-28 20:01:30.907 119 18292.23 64.47 52613.82 88888.00 2008-04-28 20:01:31.407 119 18292.25 64.47 52613.82 88888.00 2008-04-28 20:01:31.907 119 18292.36 64.45 52613.83 88888.00 2008-04-28 20:01:32.407 119 18292.37 64.41 52613.84 88888.00 2008-04-28 20:01:32.907 119 18292.23 64.45 52613.80 88888.00 2008-04-28 20:01:33.407 119 18292.16 64.59 52613.79 88888.00 2008-04-28 20:01:33.907 119 18292.20 64.62 52613.79 88888.00 2008-04-28 20:01:34.407 119 18292.27 64.58 52613.73 88888.00 2008-04-28 20:01:34.907 119 18292.31 64.53 52613.63 88888.00 2008-04-28 20:01:35.407 119 18292.42 64.39 52613.56 88888.00 2008-04-28 20:01:35.907 119 18292.39 64.37 52613.63 88888.00 2008-04-28 20:01:36.407 119 18292.34 64.40 52613.73 88888.00 2008-04-28 20:01:36.907 119 18292.30 64.37 52613.83 88888.00 2008-04-28 20:01:37.407 119 18292.40 64.41 52613.83 88888.00 2008-04-28 20:01:37.907 119 18292.46 64.44 52613.86 88888.00 2008-04-28 20:01:38.407 119 18292.42 64.41 52613.89 88888.00 2008-04-28 20:01:38.907 119 18292.56 64.30 52613.81 88888.00 2008-04-28 20:01:39.407 119 18292.54 64.30 52613.81 88888.00 2008-04-28 20:01:39.907 119 18292.51 64.30 52613.83 88888.00 2008-04-28 20:01:40.407 119 18292.39 64.31 52613.83 88888.00 2008-04-28 20:01:40.907 119 18292.18 64.35 52613.80 88888.00 2008-04-28 20:01:41.407 119 18292.14 64.35 52613.77 88888.00 2008-04-28 20:01:41.907 119 18292.17 64.38 52613.80 88888.00 2008-04-28 20:01:42.407 119 18292.06 64.29 52613.79 88888.00 2008-04-28 20:01:42.907 119 18292.20 64.23 52613.77 88888.00 2008-04-28 20:01:43.407 119 18292.19 64.24 52613.79 88888.00 2008-04-28 20:01:43.907 119 18292.21 64.23 52613.81 88888.00 2008-04-28 20:01:44.407 119 18292.23 64.30 52613.80 88888.00 2008-04-28 20:01:44.907 119 18292.30 64.40 52613.77 88888.00 2008-04-28 20:01:45.407 119 18292.36 64.38 52613.78 88888.00 2008-04-28 20:01:45.907 119 18292.17 64.29 52613.62 88888.00 2008-04-28 20:01:46.407 119 18292.25 64.26 52613.58 88888.00 2008-04-28 20:01:46.907 119 18292.27 64.21 52613.72 88888.00 2008-04-28 20:01:47.407 119 18292.25 64.30 52613.73 88888.00 2008-04-28 20:01:47.907 119 18292.14 64.33 52613.70 88888.00 2008-04-28 20:01:48.407 119 18292.08 64.26 52613.73 88888.00 2008-04-28 20:01:48.907 119 18292.14 64.31 52613.78 88888.00 2008-04-28 20:01:49.407 119 18292.07 64.31 52613.78 88888.00 2008-04-28 20:01:49.907 119 18291.99 64.36 52613.83 88888.00 2008-04-28 20:01:50.407 119 18291.88 64.40 52613.73 88888.00 2008-04-28 20:01:50.907 119 18292.00 64.47 52613.74 88888.00 2008-04-28 20:01:51.407 119 18292.06 64.48 52613.75 88888.00 2008-04-28 20:01:51.907 119 18292.04 64.46 52613.68 88888.00 2008-04-28 20:01:52.407 119 18292.07 64.43 52613.63 88888.00 2008-04-28 20:01:52.907 119 18292.09 64.47 52613.77 88888.00 2008-04-28 20:01:53.407 119 18292.13 64.50 52613.78 88888.00 2008-04-28 20:01:53.907 119 18292.18 64.51 52613.71 88888.00 2008-04-28 20:01:54.407 119 18292.09 64.53 52613.66 88888.00 2008-04-28 20:01:54.907 119 18292.08 64.55 52613.58 88888.00 2008-04-28 20:01:55.407 119 18292.10 64.66 52613.67 88888.00 2008-04-28 20:01:55.907 119 18292.03 64.56 52613.77 88888.00 2008-04-28 20:01:56.407 119 18292.12 64.56 52613.77 88888.00 2008-04-28 20:01:56.907 119 18292.10 64.55 52613.82 88888.00 2008-04-28 20:01:57.407 119 18292.19 64.55 52613.86 88888.00 2008-04-28 20:01:57.907 119 18292.09 64.58 52613.83 88888.00 2008-04-28 20:01:58.407 119 18292.02 64.56 52613.90 88888.00 2008-04-28 20:01:58.907 119 18292.04 64.46 52613.92 88888.00 2008-04-28 20:01:59.407 119 18292.28 64.50 52613.86 88888.00 2008-04-28 20:01:59.907 119 18292.34 64.45 52613.74 88888.00 2008-04-28 20:02:00.407 119 18292.37 64.45 52613.72 88888.00 2008-04-28 20:02:00.907 119 18292.29 64.55 52613.62 88888.00 2008-04-28 20:02:01.407 119 18292.26 64.62 52613.63 88888.00 2008-04-28 20:02:01.907 119 18292.15 64.46 52613.61 88888.00 2008-04-28 20:02:02.407 119 18292.05 64.49 52613.68 88888.00 2008-04-28 20:02:02.907 119 18292.12 64.48 52613.56 88888.00 2008-04-28 20:02:03.407 119 18292.13 64.55 52613.55 88888.00 2008-04-28 20:02:03.907 119 18292.07 64.61 52613.55 88888.00 2008-04-28 20:02:04.407 119 18292.08 64.51 52613.60 88888.00 2008-04-28 20:02:04.907 119 18292.12 64.42 52613.71 88888.00 2008-04-28 20:02:05.407 119 18292.19 64.43 52613.67 88888.00 2008-04-28 20:02:05.907 119 18292.27 64.42 52613.72 88888.00 2008-04-28 20:02:06.407 119 18292.28 64.42 52613.75 88888.00 2008-04-28 20:02:06.907 119 18292.26 64.39 52613.77 88888.00 2008-04-28 20:02:07.407 119 18292.31 64.36 52613.81 88888.00 2008-04-28 20:02:07.907 119 18292.26 64.37 52613.84 88888.00 2008-04-28 20:02:08.407 119 18292.27 64.39 52613.81 88888.00 2008-04-28 20:02:08.907 119 18292.27 64.42 52613.89 88888.00 2008-04-28 20:02:09.407 119 18292.26 64.49 52613.77 88888.00 2008-04-28 20:02:09.907 119 18292.25 64.51 52613.72 88888.00 2008-04-28 20:02:10.407 119 18292.31 64.47 52613.81 88888.00 2008-04-28 20:02:10.907 119 18292.45 64.43 52613.75 88888.00 2008-04-28 20:02:11.407 119 18292.41 64.43 52613.80 88888.00 2008-04-28 20:02:11.907 119 18292.50 64.37 52613.75 88888.00 2008-04-28 20:02:12.407 119 18292.50 64.46 52613.79 88888.00 2008-04-28 20:02:12.907 119 18292.56 64.49 52613.85 88888.00 2008-04-28 20:02:13.407 119 18292.61 64.57 52613.91 88888.00 2008-04-28 20:02:13.907 119 18292.56 64.58 52613.96 88888.00 2008-04-28 20:02:14.407 119 18292.69 64.50 52613.83 88888.00 2008-04-28 20:02:14.907 119 18292.82 64.56 52613.81 88888.00 2008-04-28 20:02:15.407 119 18292.92 64.63 52613.90 88888.00 2008-04-28 20:02:15.907 119 18292.83 64.67 52613.87 88888.00 2008-04-28 20:02:16.407 119 18292.78 64.63 52613.75 88888.00 2008-04-28 20:02:16.907 119 18292.62 64.61 52613.75 88888.00 2008-04-28 20:02:17.407 119 18292.72 64.63 52613.75 88888.00 2008-04-28 20:02:17.907 119 18292.82 64.59 52613.69 88888.00 2008-04-28 20:02:18.407 119 18292.85 64.61 52613.66 88888.00 2008-04-28 20:02:18.907 119 18292.88 64.62 52613.81 88888.00 2008-04-28 20:02:19.407 119 18292.96 64.64 52613.90 88888.00 2008-04-28 20:02:19.907 119 18293.05 64.72 52614.13 88888.00 2008-04-28 20:02:20.407 119 18292.94 64.75 52614.02 88888.00 2008-04-28 20:02:20.907 119 18292.83 64.69 52613.92 88888.00 2008-04-28 20:02:21.407 119 18293.07 64.62 52613.85 88888.00 2008-04-28 20:02:21.907 119 18293.13 64.58 52613.89 88888.00 2008-04-28 20:02:22.407 119 18293.15 64.61 52614.04 88888.00 2008-04-28 20:02:22.907 119 18293.21 64.65 52614.07 88888.00 2008-04-28 20:02:23.407 119 18293.25 64.73 52614.05 88888.00 2008-04-28 20:02:23.907 119 18293.40 64.75 52614.15 88888.00 2008-04-28 20:02:24.407 119 18293.47 64.68 52614.05 88888.00 2008-04-28 20:02:24.907 119 18293.50 64.67 52613.95 88888.00 2008-04-28 20:02:25.407 119 18293.36 64.67 52614.03 88888.00 2008-04-28 20:02:25.907 119 18293.46 64.71 52613.98 88888.00 2008-04-28 20:02:26.407 119 18293.48 64.70 52614.01 88888.00 2008-04-28 20:02:26.907 119 18293.51 64.69 52614.01 88888.00 2008-04-28 20:02:27.407 119 18293.56 64.66 52614.06 88888.00 2008-04-28 20:02:27.907 119 18293.62 64.66 52614.14 88888.00 2008-04-28 20:02:28.407 119 18293.69 64.69 52614.13 88888.00 2008-04-28 20:02:28.907 119 18293.72 64.67 52614.13 88888.00 2008-04-28 20:02:29.407 119 18293.65 64.63 52614.08 88888.00 2008-04-28 20:02:29.907 119 18293.61 64.67 52613.94 88888.00 2008-04-28 20:02:30.407 119 18293.72 64.69 52613.97 88888.00 2008-04-28 20:02:30.907 119 18293.71 64.72 52614.07 88888.00 2008-04-28 20:02:31.407 119 18293.79 64.77 52614.03 88888.00 2008-04-28 20:02:31.907 119 18293.89 64.85 52614.00 88888.00 2008-04-28 20:02:32.407 119 18293.88 64.86 52614.13 88888.00 2008-04-28 20:02:32.907 119 18293.77 64.71 52614.32 88888.00 2008-04-28 20:02:33.407 119 18293.71 64.64 52614.20 88888.00 2008-04-28 20:02:33.907 119 18293.72 64.56 52614.10 88888.00 2008-04-28 20:02:34.407 119 18293.87 64.69 52614.14 88888.00 2008-04-28 20:02:34.907 119 18294.01 64.82 52614.12 88888.00 2008-04-28 20:02:35.407 119 18294.12 64.87 52614.23 88888.00 2008-04-28 20:02:35.907 119 18294.24 64.89 52614.36 88888.00 2008-04-28 20:02:36.407 119 18294.24 64.88 52614.21 88888.00 2008-04-28 20:02:36.907 119 18294.23 64.83 52614.06 88888.00 2008-04-28 20:02:37.407 119 18294.27 64.85 52614.16 88888.00 2008-04-28 20:02:37.907 119 18294.34 64.91 52614.16 88888.00 2008-04-28 20:02:38.407 119 18294.35 65.00 52614.21 88888.00 2008-04-28 20:02:38.907 119 18294.34 65.01 52614.32 88888.00 2008-04-28 20:02:39.407 119 18294.32 65.02 52614.36 88888.00 2008-04-28 20:02:39.907 119 18294.44 64.91 52614.32 88888.00 2008-04-28 20:02:40.407 119 18294.48 64.89 52614.36 88888.00 2008-04-28 20:02:40.907 119 18294.42 64.92 52614.30 88888.00 2008-04-28 20:02:41.407 119 18294.42 65.02 52614.24 88888.00 2008-04-28 20:02:41.907 119 18294.54 65.09 52614.26 88888.00 2008-04-28 20:02:42.407 119 18294.53 65.08 52614.31 88888.00 2008-04-28 20:02:42.907 119 18294.57 65.06 52614.37 88888.00 2008-04-28 20:02:43.407 119 18294.53 65.07 52614.38 88888.00 2008-04-28 20:02:43.907 119 18294.57 65.07 52614.32 88888.00 2008-04-28 20:02:44.407 119 18294.62 65.21 52614.33 88888.00 2008-04-28 20:02:44.907 119 18294.62 65.26 52614.43 88888.00 2008-04-28 20:02:45.407 119 18294.57 65.16 52614.49 88888.00 2008-04-28 20:02:45.907 119 18294.52 65.11 52614.35 88888.00 2008-04-28 20:02:46.407 119 18294.56 65.17 52614.25 88888.00 2008-04-28 20:02:46.907 119 18294.59 65.20 52614.26 88888.00 2008-04-28 20:02:47.407 119 18294.63 65.30 52614.27 88888.00 2008-04-28 20:02:47.907 119 18294.75 65.30 52614.32 88888.00 2008-04-28 20:02:48.407 119 18294.76 65.33 52614.38 88888.00 2008-04-28 20:02:48.907 119 18294.68 65.24 52614.30 88888.00 2008-04-28 20:02:49.407 119 18294.74 65.21 52614.25 88888.00 2008-04-28 20:02:49.907 119 18294.80 65.20 52614.24 88888.00 2008-04-28 20:02:50.407 119 18294.90 65.28 52614.36 88888.00 2008-04-28 20:02:50.907 119 18294.89 65.28 52614.36 88888.00 2008-04-28 20:02:51.407 119 18294.85 65.26 52614.31 88888.00 2008-04-28 20:02:51.907 119 18294.84 65.30 52614.37 88888.00 2008-04-28 20:02:52.407 119 18294.86 65.33 52614.36 88888.00 2008-04-28 20:02:52.907 119 18294.95 65.36 52614.42 88888.00 2008-04-28 20:02:53.407 119 18294.76 65.36 52614.35 88888.00 2008-04-28 20:02:53.907 119 18294.76 65.37 52614.27 88888.00 2008-04-28 20:02:54.407 119 18294.85 65.39 52614.23 88888.00 2008-04-28 20:02:54.907 119 18294.85 65.44 52614.20 88888.00 2008-04-28 20:02:55.407 119 18294.85 65.52 52614.21 88888.00 2008-04-28 20:02:55.907 119 18294.84 65.43 52614.30 88888.00 2008-04-28 20:02:56.407 119 18294.76 65.44 52614.39 88888.00 2008-04-28 20:02:56.907 119 18294.77 65.44 52614.37 88888.00 2008-04-28 20:02:57.407 119 18294.74 65.54 52614.26 88888.00 2008-04-28 20:02:57.907 119 18294.71 65.64 52614.32 88888.00 2008-04-28 20:02:58.407 119 18294.70 65.65 52614.37 88888.00 2008-04-28 20:02:58.907 119 18294.88 65.64 52614.39 88888.00 2008-04-28 20:02:59.407 119 18294.98 65.61 52614.35 88888.00 2008-04-28 20:02:59.907 119 18294.98 65.57 52614.16 88888.00 2008-04-28 20:03:00.407 119 18295.08 65.59 52614.13 88888.00 2008-04-28 20:03:00.907 119 18295.07 65.54 52614.15 88888.00 2008-04-28 20:03:01.407 119 18295.08 65.57 52614.16 88888.00 2008-04-28 20:03:01.907 119 18295.02 65.49 52614.19 88888.00 2008-04-28 20:03:02.407 119 18295.04 65.43 52614.19 88888.00 2008-04-28 20:03:02.907 119 18295.14 65.49 52614.32 88888.00 2008-04-28 20:03:03.407 119 18295.12 65.61 52614.45 88888.00 2008-04-28 20:03:03.907 119 18295.09 65.65 52614.49 88888.00 2008-04-28 20:03:04.407 119 18294.92 65.73 52614.39 88888.00 2008-04-28 20:03:04.907 119 18294.89 65.82 52614.37 88888.00 2008-04-28 20:03:05.407 119 18294.99 65.74 52614.52 88888.00 2008-04-28 20:03:05.907 119 18295.13 65.70 52614.56 88888.00 2008-04-28 20:03:06.407 119 18295.12 65.73 52614.47 88888.00 2008-04-28 20:03:06.907 119 18295.07 65.67 52614.58 88888.00 2008-04-28 20:03:07.407 119 18295.19 65.71 52614.54 88888.00 2008-04-28 20:03:07.907 119 18295.19 65.79 52614.50 88888.00 2008-04-28 20:03:08.407 119 18295.20 65.81 52614.64 88888.00 2008-04-28 20:03:08.907 119 18295.23 65.82 52614.75 88888.00 2008-04-28 20:03:09.407 119 18295.23 65.87 52614.73 88888.00 2008-04-28 20:03:09.907 119 18295.16 65.91 52614.62 88888.00 2008-04-28 20:03:10.407 119 18295.12 65.99 52614.59 88888.00 2008-04-28 20:03:10.907 119 18295.07 65.97 52614.67 88888.00 2008-04-28 20:03:11.407 119 18295.12 65.83 52614.73 88888.00 2008-04-28 20:03:11.907 119 18295.17 65.82 52614.76 88888.00 2008-04-28 20:03:12.407 119 18295.12 65.88 52614.73 88888.00 2008-04-28 20:03:12.907 119 18295.19 65.92 52614.84 88888.00 2008-04-28 20:03:13.407 119 18295.19 65.90 52614.87 88888.00 2008-04-28 20:03:13.907 119 18295.19 65.89 52614.96 88888.00 2008-04-28 20:03:14.407 119 18295.19 66.03 52614.90 88888.00 2008-04-28 20:03:14.907 119 18295.25 66.04 52614.82 88888.00 2008-04-28 20:03:15.407 119 18295.32 66.00 52614.75 88888.00 2008-04-28 20:03:15.907 119 18295.29 65.97 52614.76 88888.00 2008-04-28 20:03:16.407 119 18295.20 65.97 52614.84 88888.00 2008-04-28 20:03:16.907 119 18295.18 65.96 52614.68 88888.00 2008-04-28 20:03:17.407 119 18295.11 65.98 52614.65 88888.00 2008-04-28 20:03:17.907 119 18295.09 65.98 52614.64 88888.00 2008-04-28 20:03:18.407 119 18295.13 66.04 52614.66 88888.00 2008-04-28 20:03:18.907 119 18295.19 66.16 52614.73 88888.00 2008-04-28 20:03:19.407 119 18295.17 66.13 52614.68 88888.00 2008-04-28 20:03:19.907 119 18295.19 66.08 52614.62 88888.00 2008-04-28 20:03:20.407 119 18295.17 66.13 52614.62 88888.00 2008-04-28 20:03:20.907 119 18295.25 66.20 52614.67 88888.00 2008-04-28 20:03:21.407 119 18295.34 66.24 52614.76 88888.00 2008-04-28 20:03:21.907 119 18295.35 66.23 52614.67 88888.00 2008-04-28 20:03:22.407 119 18295.32 66.19 52614.73 88888.00 2008-04-28 20:03:22.907 119 18295.41 66.23 52614.74 88888.00 2008-04-28 20:03:23.407 119 18295.39 66.16 52614.89 88888.00 2008-04-28 20:03:23.907 119 18295.36 66.10 52614.84 88888.00 2008-04-28 20:03:24.407 119 18295.30 66.12 52614.73 88888.00 2008-04-28 20:03:24.907 119 18295.32 66.08 52614.76 88888.00 2008-04-28 20:03:25.407 119 18295.30 66.08 52614.82 88888.00 2008-04-28 20:03:25.907 119 18295.27 66.01 52614.91 88888.00 2008-04-28 20:03:26.407 119 18295.29 66.06 52614.89 88888.00 2008-04-28 20:03:26.907 119 18295.41 66.04 52614.88 88888.00 2008-04-28 20:03:27.407 119 18295.47 66.04 52614.91 88888.00 2008-04-28 20:03:27.907 119 18295.52 66.15 52614.98 88888.00 2008-04-28 20:03:28.407 119 18295.49 65.99 52615.05 88888.00 2008-04-28 20:03:28.907 119 18295.47 65.96 52615.02 88888.00 2008-04-28 20:03:29.407 119 18295.47 65.96 52615.06 88888.00 2008-04-28 20:03:29.907 119 18295.53 65.96 52615.01 88888.00 2008-04-28 20:03:30.407 119 18295.49 65.95 52614.93 88888.00 2008-04-28 20:03:30.907 119 18295.49 65.88 52614.73 88888.00 2008-04-28 20:03:31.407 119 18295.45 65.91 52614.67 88888.00 2008-04-28 20:03:31.907 119 18295.43 65.89 52614.97 88888.00 2008-04-28 20:03:32.407 119 18295.44 65.86 52615.14 88888.00 2008-04-28 20:03:32.907 119 18295.51 65.81 52615.13 88888.00 2008-04-28 20:03:33.407 119 18295.55 65.80 52615.12 88888.00 2008-04-28 20:03:33.907 119 18295.50 65.80 52615.11 88888.00 2008-04-28 20:03:34.407 119 18295.38 65.94 52615.10 88888.00 2008-04-28 20:03:34.907 119 18295.44 65.89 52615.16 88888.00 2008-04-28 20:03:35.407 119 18295.43 65.87 52615.14 88888.00 2008-04-28 20:03:35.907 119 18295.52 65.88 52615.11 88888.00 2008-04-28 20:03:36.407 119 18295.58 65.80 52615.17 88888.00 2008-04-28 20:03:36.907 119 18295.55 65.76 52615.09 88888.00 2008-04-28 20:03:37.407 119 18295.53 65.73 52615.07 88888.00 2008-04-28 20:03:37.907 119 18295.45 65.77 52615.20 88888.00 2008-04-28 20:03:38.407 119 18295.46 65.83 52615.31 88888.00 2008-04-28 20:03:38.907 119 18295.45 65.85 52615.18 88888.00 2008-04-28 20:03:39.407 119 18295.46 65.84 52615.03 88888.00 2008-04-28 20:03:39.907 119 18295.49 65.83 52615.07 88888.00 2008-04-28 20:03:40.407 119 18295.49 65.82 52615.11 88888.00 2008-04-28 20:03:40.907 119 18295.49 65.76 52615.22 88888.00 2008-04-28 20:03:41.407 119 18295.53 65.73 52615.17 88888.00 2008-04-28 20:03:41.907 119 18295.62 65.72 52615.03 88888.00 2008-04-28 20:03:42.407 119 18295.73 65.67 52615.02 88888.00 2008-04-28 20:03:42.907 119 18295.83 65.62 52615.16 88888.00 2008-04-28 20:03:43.407 119 18295.85 65.58 52615.25 88888.00 2008-04-28 20:03:43.907 119 18295.87 65.62 52615.21 88888.00 2008-04-28 20:03:44.407 119 18295.92 65.56 52615.24 88888.00 2008-04-28 20:03:44.907 119 18295.87 65.56 52615.29 88888.00 2008-04-28 20:03:45.407 119 18295.88 65.53 52615.18 88888.00 2008-04-28 20:03:45.907 119 18295.84 65.57 52615.20 88888.00 2008-04-28 20:03:46.407 119 18295.87 65.59 52615.26 88888.00 2008-04-28 20:03:46.907 119 18295.92 65.59 52615.33 88888.00 2008-04-28 20:03:47.407 119 18296.05 65.56 52615.31 88888.00 2008-04-28 20:03:47.907 119 18296.04 65.54 52615.30 88888.00 2008-04-28 20:03:48.407 119 18295.99 65.51 52615.25 88888.00 2008-04-28 20:03:48.907 119 18295.98 65.55 52615.12 88888.00 2008-04-28 20:03:49.407 119 18296.17 65.50 52615.07 88888.00 2008-04-28 20:03:49.907 119 18296.26 65.46 52615.13 88888.00 2008-04-28 20:03:50.407 119 18296.18 65.37 52615.05 88888.00 2008-04-28 20:03:50.907 119 18296.25 65.37 52615.03 88888.00 2008-04-28 20:03:51.407 119 18296.27 65.44 52615.08 88888.00 2008-04-28 20:03:51.907 119 18296.27 65.48 52615.11 88888.00 2008-04-28 20:03:52.407 119 18296.31 65.50 52615.10 88888.00 2008-04-28 20:03:52.907 119 18296.37 65.52 52615.22 88888.00 2008-04-28 20:03:53.407 119 18296.39 65.52 52615.21 88888.00 2008-04-28 20:03:53.907 119 18296.32 65.47 52615.22 88888.00 2008-04-28 20:03:54.407 119 18296.41 65.46 52615.21 88888.00 2008-04-28 20:03:54.907 119 18296.47 65.44 52615.35 88888.00 2008-04-28 20:03:55.407 119 18296.52 65.45 52615.31 88888.00 2008-04-28 20:03:55.907 119 18296.52 65.40 52615.33 88888.00 2008-04-28 20:03:56.407 119 18296.58 65.19 52615.28 88888.00 2008-04-28 20:03:56.907 119 18296.58 65.12 52615.24 88888.00 2008-04-28 20:03:57.407 119 18296.58 65.08 52615.29 88888.00 2008-04-28 20:03:57.907 119 18296.58 65.15 52615.28 88888.00 2008-04-28 20:03:58.407 119 18296.69 65.17 52615.23 88888.00 2008-04-28 20:03:58.907 119 18296.74 65.21 52615.12 88888.00 2008-04-28 20:03:59.407 119 18296.74 65.26 52615.12 88888.00 2008-04-28 20:03:59.907 119 18296.80 65.23 52615.26 88888.00 2008-04-28 20:04:00.407 119 18296.87 65.08 52615.34 88888.00 2008-04-28 20:04:00.907 119 18296.74 65.02 52615.42 88888.00 2008-04-28 20:04:01.407 119 18296.72 65.00 52615.48 88888.00 2008-04-28 20:04:01.907 119 18296.80 64.92 52615.51 88888.00 2008-04-28 20:04:02.407 119 18296.91 64.96 52615.37 88888.00 2008-04-28 20:04:02.907 119 18296.92 65.04 52615.28 88888.00 2008-04-28 20:04:03.407 119 18296.94 65.01 52615.37 88888.00 2008-04-28 20:04:03.907 119 18296.95 65.04 52615.30 88888.00 2008-04-28 20:04:04.407 119 18297.04 65.06 52615.34 88888.00 2008-04-28 20:04:04.907 119 18297.03 65.00 52615.39 88888.00 2008-04-28 20:04:05.407 119 18296.96 64.96 52615.36 88888.00 2008-04-28 20:04:05.907 119 18296.96 64.99 52615.31 88888.00 2008-04-28 20:04:06.407 119 18297.12 65.05 52615.33 88888.00 2008-04-28 20:04:06.907 119 18297.10 65.24 52615.41 88888.00 2008-04-28 20:04:07.407 119 18297.02 65.41 52615.52 88888.00 2008-04-28 20:04:07.907 119 18297.06 65.44 52615.51 88888.00 2008-04-28 20:04:08.407 119 18297.15 65.40 52615.51 88888.00 2008-04-28 20:04:08.907 119 18297.18 65.46 52615.57 88888.00 2008-04-28 20:04:09.407 119 18297.24 65.48 52615.63 88888.00 2008-04-28 20:04:09.907 119 18297.28 65.36 52615.72 88888.00 2008-04-28 20:04:10.407 119 18297.32 65.40 52615.68 88888.00 2008-04-28 20:04:10.907 119 18297.32 65.42 52615.41 88888.00 2008-04-28 20:04:11.407 119 18297.32 65.44 52615.31 88888.00 2008-04-28 20:04:11.907 119 18297.48 65.48 52615.29 88888.00 2008-04-28 20:04:12.407 119 18297.62 65.53 52615.30 88888.00 2008-04-28 20:04:12.907 119 18297.58 65.54 52615.45 88888.00 2008-04-28 20:04:13.407 119 18297.47 65.55 52615.34 88888.00 2008-04-28 20:04:13.907 119 18297.46 65.63 52615.29 88888.00 2008-04-28 20:04:14.407 119 18297.58 65.65 52615.29 88888.00 2008-04-28 20:04:14.907 119 18297.70 65.61 52615.26 88888.00 2008-04-28 20:04:15.407 119 18297.67 65.48 52615.37 88888.00 2008-04-28 20:04:15.907 119 18297.73 65.43 52615.49 88888.00 2008-04-28 20:04:16.407 119 18297.84 65.45 52615.54 88888.00 2008-04-28 20:04:16.907 119 18297.90 65.47 52615.48 88888.00 2008-04-28 20:04:17.407 119 18297.79 65.55 52615.33 88888.00 2008-04-28 20:04:17.907 119 18297.80 65.56 52615.33 88888.00 2008-04-28 20:04:18.407 119 18298.00 65.58 52615.47 88888.00 2008-04-28 20:04:18.907 119 18298.00 65.48 52615.49 88888.00 2008-04-28 20:04:19.407 119 18298.03 65.42 52615.55 88888.00 2008-04-28 20:04:19.907 119 18298.10 65.40 52615.58 88888.00 2008-04-28 20:04:20.407 119 18298.08 65.43 52615.59 88888.00 2008-04-28 20:04:20.907 119 18298.01 65.40 52615.69 88888.00 2008-04-28 20:04:21.407 119 18297.93 65.42 52615.70 88888.00 2008-04-28 20:04:21.907 119 18298.02 65.42 52615.52 88888.00 2008-04-28 20:04:22.407 119 18298.01 65.36 52615.56 88888.00 2008-04-28 20:04:22.907 119 18297.94 65.31 52615.59 88888.00 2008-04-28 20:04:23.407 119 18298.00 65.34 52615.71 88888.00 2008-04-28 20:04:23.907 119 18298.07 65.38 52615.64 88888.00 2008-04-28 20:04:24.407 119 18298.03 65.45 52615.56 88888.00 2008-04-28 20:04:24.907 119 18298.00 65.45 52615.58 88888.00 2008-04-28 20:04:25.407 119 18297.93 65.43 52615.52 88888.00 2008-04-28 20:04:25.907 119 18297.96 65.46 52615.48 88888.00 2008-04-28 20:04:26.407 119 18298.05 65.44 52615.45 88888.00 2008-04-28 20:04:26.907 119 18298.00 65.29 52615.33 88888.00 2008-04-28 20:04:27.407 119 18298.00 65.45 52615.20 88888.00 2008-04-28 20:04:27.907 119 18298.08 65.55 52615.37 88888.00 2008-04-28 20:04:28.407 119 18298.03 65.56 52615.51 88888.00 2008-04-28 20:04:28.907 119 18298.05 65.57 52615.55 88888.00 2008-04-28 20:04:29.407 119 18298.03 65.46 52615.65 88888.00 2008-04-28 20:04:29.907 119 18297.96 65.32 52615.63 88888.00 2008-04-28 20:04:30.407 119 18297.96 65.40 52615.57 88888.00 2008-04-28 20:04:30.907 119 18298.12 65.51 52615.53 88888.00 2008-04-28 20:04:31.407 119 18298.07 65.45 52615.47 88888.00 2008-04-28 20:04:31.907 119 18297.94 65.45 52615.43 88888.00 2008-04-28 20:04:32.407 119 18297.89 65.46 52615.39 88888.00 2008-04-28 20:04:32.907 119 18297.99 65.28 52615.52 88888.00 2008-04-28 20:04:33.407 119 18297.92 65.24 52615.57 88888.00 2008-04-28 20:04:33.907 119 18297.82 65.42 52615.41 88888.00 2008-04-28 20:04:34.407 119 18297.86 65.46 52615.47 88888.00 2008-04-28 20:04:34.907 119 18297.86 65.53 52615.47 88888.00 2008-04-28 20:04:35.407 119 18297.86 65.58 52615.37 88888.00 2008-04-28 20:04:35.907 119 18297.83 65.48 52615.39 88888.00 2008-04-28 20:04:36.407 119 18297.78 65.47 52615.45 88888.00 2008-04-28 20:04:36.907 119 18297.75 65.48 52615.52 88888.00 2008-04-28 20:04:37.407 119 18297.77 65.55 52615.44 88888.00 2008-04-28 20:04:37.907 119 18297.80 65.57 52615.37 88888.00 2008-04-28 20:04:38.407 119 18297.78 65.57 52615.40 88888.00 2008-04-28 20:04:38.907 119 18297.86 65.57 52615.46 88888.00 2008-04-28 20:04:39.407 119 18297.94 65.55 52615.47 88888.00 2008-04-28 20:04:39.907 119 18297.93 65.59 52615.49 88888.00 2008-04-28 20:04:40.407 119 18297.94 65.63 52615.49 88888.00 2008-04-28 20:04:40.907 119 18298.03 65.58 52615.42 88888.00 2008-04-28 20:04:41.407 119 18298.02 65.56 52615.45 88888.00 2008-04-28 20:04:41.907 119 18298.12 65.62 52615.44 88888.00 2008-04-28 20:04:42.407 119 18298.10 65.58 52615.32 88888.00 2008-04-28 20:04:42.907 119 18298.15 65.54 52615.41 88888.00 2008-04-28 20:04:43.407 119 18298.11 65.62 52615.45 88888.00 2008-04-28 20:04:43.907 119 18298.08 65.61 52615.40 88888.00 2008-04-28 20:04:44.407 119 18298.01 65.53 52615.52 88888.00 2008-04-28 20:04:44.907 119 18297.91 65.55 52615.55 88888.00 2008-04-28 20:04:45.407 119 18297.95 65.63 52615.48 88888.00 2008-04-28 20:04:45.907 119 18297.96 65.61 52615.51 88888.00 2008-04-28 20:04:46.407 119 18297.97 65.58 52615.48 88888.00 2008-04-28 20:04:46.907 119 18298.05 65.50 52615.58 88888.00 2008-04-28 20:04:47.407 119 18298.12 65.47 52615.54 88888.00 2008-04-28 20:04:47.907 119 18298.07 65.49 52615.53 88888.00 2008-04-28 20:04:48.407 119 18298.03 65.57 52615.61 88888.00 2008-04-28 20:04:48.907 119 18298.06 65.56 52615.54 88888.00 2008-04-28 20:04:49.407 119 18298.11 65.64 52615.63 88888.00 2008-04-28 20:04:49.907 119 18298.03 65.63 52615.58 88888.00 2008-04-28 20:04:50.407 119 18298.00 65.61 52615.63 88888.00 2008-04-28 20:04:50.907 119 18297.89 65.61 52615.66 88888.00 2008-04-28 20:04:51.407 119 18297.84 65.64 52615.70 88888.00 2008-04-28 20:04:51.907 119 18298.01 65.64 52615.72 88888.00 2008-04-28 20:04:52.407 119 18298.01 65.63 52615.77 88888.00 2008-04-28 20:04:52.907 119 18297.90 65.58 52615.76 88888.00 2008-04-28 20:04:53.407 119 18297.88 65.53 52615.70 88888.00 2008-04-28 20:04:53.907 119 18297.90 65.49 52615.77 88888.00 2008-04-28 20:04:54.407 119 18297.92 65.53 52615.86 88888.00 2008-04-28 20:04:54.907 119 18297.92 65.49 52615.83 88888.00 2008-04-28 20:04:55.407 119 18298.03 65.44 52615.89 88888.00 2008-04-28 20:04:55.907 119 18298.06 65.41 52615.95 88888.00 2008-04-28 20:04:56.407 119 18298.01 65.45 52615.87 88888.00 2008-04-28 20:04:56.907 119 18297.97 65.43 52615.81 88888.00 2008-04-28 20:04:57.407 119 18298.03 65.48 52615.87 88888.00 2008-04-28 20:04:57.907 119 18298.00 65.45 52615.94 88888.00 2008-04-28 20:04:58.407 119 18298.07 65.43 52615.92 88888.00 2008-04-28 20:04:58.907 119 18298.02 65.39 52615.79 88888.00 2008-04-28 20:04:59.407 119 18298.01 65.34 52615.83 88888.00 2008-04-28 20:04:59.907 119 18297.90 65.32 52615.90 88888.00 2008-04-28 20:05:00.407 119 18297.93 65.40 52615.77 88888.00 2008-04-28 20:05:00.907 119 18297.96 65.37 52615.60 88888.00 2008-04-28 20:05:01.407 119 18298.05 65.35 52615.61 88888.00 2008-04-28 20:05:01.907 119 18298.06 65.40 52615.65 88888.00 2008-04-28 20:05:02.407 119 18298.08 65.37 52615.65 88888.00 2008-04-28 20:05:02.907 119 18298.14 65.30 52615.64 88888.00 2008-04-28 20:05:03.407 119 18298.18 65.41 52615.68 88888.00 2008-04-28 20:05:03.907 119 18298.06 65.40 52615.55 88888.00 2008-04-28 20:05:04.407 119 18298.06 65.42 52615.58 88888.00 2008-04-28 20:05:04.907 119 18298.10 65.42 52615.59 88888.00 2008-04-28 20:05:05.407 119 18298.12 65.43 52615.71 88888.00 2008-04-28 20:05:05.907 119 18298.10 65.39 52615.78 88888.00 2008-04-28 20:05:06.407 119 18298.12 65.36 52615.81 88888.00 2008-04-28 20:05:06.907 119 18298.14 65.32 52615.76 88888.00 2008-04-28 20:05:07.407 119 18298.12 65.37 52615.72 88888.00 2008-04-28 20:05:07.907 119 18298.11 65.35 52615.66 88888.00 2008-04-28 20:05:08.407 119 18298.23 65.38 52615.72 88888.00 2008-04-28 20:05:08.907 119 18298.10 65.31 52615.77 88888.00 2008-04-28 20:05:09.407 119 18298.17 65.31 52615.76 88888.00 2008-04-28 20:05:09.907 119 18298.27 65.34 52615.77 88888.00 2008-04-28 20:05:10.407 119 18298.17 65.34 52615.75 88888.00 2008-04-28 20:05:10.907 119 18298.14 65.31 52615.76 88888.00 2008-04-28 20:05:11.407 119 18298.18 65.21 52615.65 88888.00 2008-04-28 20:05:11.907 119 18298.11 65.33 52615.65 88888.00 2008-04-28 20:05:12.407 119 18298.03 65.37 52615.68 88888.00 2008-04-28 20:05:12.907 119 18298.11 65.40 52615.70 88888.00 2008-04-28 20:05:13.407 119 18298.17 65.46 52615.72 88888.00 2008-04-28 20:05:13.907 119 18298.23 65.50 52615.61 88888.00 2008-04-28 20:05:14.407 119 18298.22 65.45 52615.64 88888.00 2008-04-28 20:05:14.907 119 18298.14 65.49 52615.75 88888.00 2008-04-28 20:05:15.407 119 18298.12 65.54 52615.75 88888.00 2008-04-28 20:05:15.907 119 18298.06 65.52 52615.81 88888.00 2008-04-28 20:05:16.407 119 18298.08 65.40 52615.79 88888.00 2008-04-28 20:05:16.907 119 18298.02 65.37 52615.75 88888.00 2008-04-28 20:05:17.407 119 18297.94 65.34 52615.64 88888.00 2008-04-28 20:05:17.907 119 18297.91 65.35 52615.66 88888.00 2008-04-28 20:05:18.407 119 18297.82 65.37 52615.71 88888.00 2008-04-28 20:05:18.907 119 18297.94 65.40 52615.64 88888.00 2008-04-28 20:05:19.407 119 18298.03 65.42 52615.76 88888.00 2008-04-28 20:05:19.907 119 18298.06 65.44 52615.75 88888.00 2008-04-28 20:05:20.407 119 18298.03 65.45 52615.80 88888.00 2008-04-28 20:05:20.907 119 18297.99 65.45 52615.71 88888.00 2008-04-28 20:05:21.407 119 18298.01 65.47 52615.64 88888.00 2008-04-28 20:05:21.907 119 18297.96 65.46 52615.77 88888.00 2008-04-28 20:05:22.407 119 18297.93 65.48 52615.74 88888.00 2008-04-28 20:05:22.907 119 18297.93 65.43 52615.66 88888.00 2008-04-28 20:05:23.407 119 18297.84 65.45 52615.67 88888.00 2008-04-28 20:05:23.907 119 18297.93 65.46 52615.72 88888.00 2008-04-28 20:05:24.407 119 18297.85 65.45 52615.77 88888.00 2008-04-28 20:05:24.907 119 18297.85 65.48 52615.84 88888.00 2008-04-28 20:05:25.407 119 18297.84 65.52 52615.77 88888.00 2008-04-28 20:05:25.907 119 18297.75 65.49 52615.79 88888.00 2008-04-28 20:05:26.407 119 18297.72 65.52 52615.98 88888.00 2008-04-28 20:05:26.907 119 18297.69 65.46 52616.02 88888.00 2008-04-28 20:05:27.407 119 18297.73 65.45 52615.94 88888.00 2008-04-28 20:05:27.907 119 18297.69 65.52 52615.94 88888.00 2008-04-28 20:05:28.407 119 18297.52 65.47 52616.01 88888.00 2008-04-28 20:05:28.907 119 18297.59 65.41 52616.17 88888.00 2008-04-28 20:05:29.407 119 18297.58 65.39 52616.07 88888.00 2008-04-28 20:05:29.907 119 18297.68 65.43 52616.16 88888.00 2008-04-28 20:05:30.407 119 18297.71 65.42 52616.18 88888.00 2008-04-28 20:05:30.907 119 18297.56 65.41 52616.24 88888.00 2008-04-28 20:05:31.407 119 18297.52 65.42 52616.28 88888.00 2008-04-28 20:05:31.907 119 18297.51 65.44 52616.27 88888.00 2008-04-28 20:05:32.407 119 18297.47 65.44 52616.25 88888.00 2008-04-28 20:05:32.907 119 18297.36 65.46 52616.29 88888.00 2008-04-28 20:05:33.407 119 18297.26 65.36 52616.25 88888.00 2008-04-28 20:05:33.907 119 18297.26 65.35 52616.27 88888.00 2008-04-28 20:05:34.407 119 18297.17 65.40 52616.16 88888.00 2008-04-28 20:05:34.907 119 18297.06 65.40 52616.06 88888.00 2008-04-28 20:05:35.407 119 18297.05 65.35 52616.05 88888.00 2008-04-28 20:05:35.907 119 18297.10 65.36 52615.97 88888.00 2008-04-28 20:05:36.407 119 18296.98 65.38 52615.95 88888.00 2008-04-28 20:05:36.907 119 18296.96 65.37 52616.05 88888.00 2008-04-28 20:05:37.407 119 18296.88 65.38 52616.11 88888.00 2008-04-28 20:05:37.907 119 18296.88 65.43 52616.24 88888.00 2008-04-28 20:05:38.407 119 18296.90 65.49 52616.16 88888.00 2008-04-28 20:05:38.907 119 18296.88 65.49 52616.17 88888.00 2008-04-28 20:05:39.407 119 18296.75 65.53 52616.04 88888.00 2008-04-28 20:05:39.907 119 18296.73 65.47 52616.07 88888.00 2008-04-28 20:05:40.407 119 18296.73 65.47 52616.18 88888.00 2008-04-28 20:05:40.907 119 18296.88 65.46 52616.35 88888.00 2008-04-28 20:05:41.407 119 18296.80 65.44 52616.36 88888.00 2008-04-28 20:05:41.907 119 18296.81 65.39 52616.34 88888.00 2008-04-28 20:05:42.407 119 18296.77 65.31 52616.16 88888.00 2008-04-28 20:05:42.907 119 18296.76 65.31 52616.11 88888.00 2008-04-28 20:05:43.407 119 18296.66 65.39 52616.11 88888.00 2008-04-28 20:05:43.907 119 18296.68 65.28 52616.01 88888.00 2008-04-28 20:05:44.407 119 18296.70 65.21 52616.07 88888.00 2008-04-28 20:05:44.907 119 18296.64 65.21 52616.01 88888.00 2008-04-28 20:05:45.407 119 18296.66 65.21 52616.09 88888.00 2008-04-28 20:05:45.907 119 18296.68 65.25 52616.32 88888.00 2008-04-28 20:05:46.407 119 18296.66 65.17 52616.44 88888.00 2008-04-28 20:05:46.907 119 18296.58 65.18 52616.47 88888.00 2008-04-28 20:05:47.407 119 18296.69 65.24 52616.36 88888.00 2008-04-28 20:05:47.907 119 18296.62 65.23 52616.11 88888.00 2008-04-28 20:05:48.407 119 18296.62 65.29 52616.14 88888.00 2008-04-28 20:05:48.907 119 18296.70 65.19 52616.04 88888.00 2008-04-28 20:05:49.407 119 18296.68 65.13 52616.01 88888.00 2008-04-28 20:05:49.907 119 18296.56 65.09 52615.84 88888.00 2008-04-28 20:05:50.407 119 18296.47 65.09 52615.83 88888.00 2008-04-28 20:05:50.907 119 18296.60 65.12 52615.82 88888.00 2008-04-28 20:05:51.407 119 18296.70 65.12 52615.87 88888.00 2008-04-28 20:05:51.907 119 18296.70 65.25 52615.99 88888.00 2008-04-28 20:05:52.407 119 18296.80 65.26 52616.00 88888.00 2008-04-28 20:05:52.907 119 18296.66 65.19 52616.07 88888.00 2008-04-28 20:05:53.407 119 18296.61 65.24 52616.15 88888.00 2008-04-28 20:05:53.907 119 18296.50 65.29 52616.14 88888.00 2008-04-28 20:05:54.407 119 18296.51 65.29 52616.19 88888.00 2008-04-28 20:05:54.907 119 18296.59 65.25 52616.07 88888.00 2008-04-28 20:05:55.407 119 18296.60 65.14 52615.94 88888.00 2008-04-28 20:05:55.907 119 18296.49 65.11 52615.97 88888.00 2008-04-28 20:05:56.407 119 18296.72 65.19 52616.00 88888.00 2008-04-28 20:05:56.907 119 18296.82 65.30 52616.00 88888.00 2008-04-28 20:05:57.407 119 18296.74 65.26 52616.15 88888.00 2008-04-28 20:05:57.907 119 18296.71 65.26 52616.10 88888.00 2008-04-28 20:05:58.407 119 18296.68 65.37 52616.05 88888.00 2008-04-28 20:05:58.907 119 18296.69 65.36 52616.09 88888.00 2008-04-28 20:05:59.407 119 18296.68 65.38 52616.13 88888.00 2008-04-28 20:05:59.907 119 18296.64 65.38 52616.12 88888.00 2008-04-28 20:06:00.407 119 18296.64 65.34 52616.16 88888.00 2008-04-28 20:06:00.907 119 18296.72 65.29 52616.33 88888.00 2008-04-28 20:06:01.407 119 18296.80 65.32 52616.33 88888.00 2008-04-28 20:06:01.907 119 18296.73 65.41 52616.27 88888.00 2008-04-28 20:06:02.407 119 18296.79 65.46 52616.24 88888.00 2008-04-28 20:06:02.907 119 18296.84 65.45 52616.39 88888.00 2008-04-28 20:06:03.407 119 18296.80 65.49 52616.51 88888.00 2008-04-28 20:06:03.907 119 18296.74 65.51 52616.45 88888.00 2008-04-28 20:06:04.407 119 18296.79 65.47 52616.32 88888.00 2008-04-28 20:06:04.907 119 18296.74 65.53 52616.23 88888.00 2008-04-28 20:06:05.407 119 18296.71 65.58 52616.15 88888.00 2008-04-28 20:06:05.907 119 18296.79 65.64 52616.14 88888.00 2008-04-28 20:06:06.407 119 18296.87 65.70 52616.29 88888.00 2008-04-28 20:06:06.907 119 18296.99 65.65 52616.40 88888.00 2008-04-28 20:06:07.407 119 18297.01 65.71 52616.37 88888.00 2008-04-28 20:06:07.907 119 18296.86 65.77 52616.46 88888.00 2008-04-28 20:06:08.407 119 18296.79 65.69 52616.47 88888.00 2008-04-28 20:06:08.907 119 18296.84 65.65 52616.44 88888.00 2008-04-28 20:06:09.407 119 18296.79 65.67 52616.44 88888.00 2008-04-28 20:06:09.907 119 18296.80 65.75 52616.49 88888.00 2008-04-28 20:06:10.407 119 18296.71 65.82 52616.47 88888.00 2008-04-28 20:06:10.907 119 18296.59 65.78 52616.51 88888.00 2008-04-28 20:06:11.407 119 18296.71 65.80 52616.61 88888.00 2008-04-28 20:06:11.907 119 18296.69 65.82 52616.59 88888.00 2008-04-28 20:06:12.407 119 18296.73 65.83 52616.60 88888.00 2008-04-28 20:06:12.907 119 18296.70 65.83 52616.57 88888.00 2008-04-28 20:06:13.407 119 18296.56 65.81 52616.57 88888.00 2008-04-28 20:06:13.907 119 18296.33 65.83 52616.59 88888.00 2008-04-28 20:06:14.407 119 18296.29 65.86 52616.57 88888.00 2008-04-28 20:06:14.907 119 18296.52 65.87 52616.35 88888.00 2008-04-28 20:06:15.407 119 18296.62 65.98 52616.26 88888.00 2008-04-28 20:06:15.907 119 18296.60 66.03 52616.17 88888.00 2008-04-28 20:06:16.407 119 18296.63 66.06 52616.23 88888.00 2008-04-28 20:06:16.907 119 18296.51 66.05 52616.23 88888.00 2008-04-28 20:06:17.407 119 18296.44 65.99 52616.41 88888.00 2008-04-28 20:06:17.907 119 18296.52 66.02 52616.51 88888.00 2008-04-28 20:06:18.407 119 18296.44 66.02 52616.44 88888.00 2008-04-28 20:06:18.907 119 18296.41 66.04 52616.47 88888.00 2008-04-28 20:06:19.407 119 18296.31 66.17 52616.57 88888.00 2008-04-28 20:06:19.907 119 18296.41 66.25 52616.46 88888.00 2008-04-28 20:06:20.407 119 18296.36 66.29 52616.44 88888.00 2008-04-28 20:06:20.907 119 18296.28 66.21 52616.34 88888.00 2008-04-28 20:06:21.407 119 18296.21 66.17 52616.27 88888.00 2008-04-28 20:06:21.907 119 18296.15 66.25 52616.28 88888.00 2008-04-28 20:06:22.407 119 18296.11 66.36 52616.34 88888.00 2008-04-28 20:06:22.907 119 18296.15 66.42 52616.30 88888.00 2008-04-28 20:06:23.407 119 18296.09 66.42 52616.28 88888.00 2008-04-28 20:06:23.907 119 18296.05 66.40 52616.24 88888.00 2008-04-28 20:06:24.407 119 18296.10 66.48 52616.35 88888.00 2008-04-28 20:06:24.907 119 18296.14 66.57 52616.30 88888.00 2008-04-28 20:06:25.407 119 18296.08 66.66 52616.26 88888.00 2008-04-28 20:06:25.907 119 18295.98 66.59 52616.33 88888.00 2008-04-28 20:06:26.407 119 18295.92 66.65 52616.44 88888.00 2008-04-28 20:06:26.907 119 18295.86 66.78 52616.40 88888.00 2008-04-28 20:06:27.407 119 18295.83 66.68 52616.56 88888.00 2008-04-28 20:06:27.907 119 18295.89 66.76 52616.44 88888.00 2008-04-28 20:06:28.407 119 18295.78 66.81 52616.30 88888.00 2008-04-28 20:06:28.907 119 18295.75 66.76 52616.25 88888.00 2008-04-28 20:06:29.407 119 18295.92 66.78 52616.42 88888.00 2008-04-28 20:06:29.907 119 18295.96 66.89 52616.57 88888.00 2008-04-28 20:06:30.407 119 18295.97 66.94 52616.50 88888.00 2008-04-28 20:06:30.907 119 18295.76 66.87 52616.46 88888.00 2008-04-28 20:06:31.404 119 18295.43 66.87 52616.42 88888.00 2008-04-28 20:06:31.904 119 18295.52 66.85 52616.51 88888.00 2008-04-28 20:06:32.404 119 18295.45 66.88 52616.55 88888.00 2008-04-28 20:06:32.904 119 18295.38 66.90 52616.40 88888.00 2008-04-28 20:06:33.404 119 18295.40 66.88 52616.51 88888.00 2008-04-28 20:06:33.904 119 18295.31 66.79 52616.55 88888.00 2008-04-28 20:06:34.404 119 18295.22 66.83 52616.46 88888.00 2008-04-28 20:06:34.904 119 18295.21 66.89 52616.48 88888.00 2008-04-28 20:06:35.404 119 18295.20 66.97 52616.47 88888.00 2008-04-28 20:06:35.904 119 18295.12 66.99 52616.53 88888.00 2008-04-28 20:06:36.404 119 18295.08 66.98 52616.60 88888.00 2008-04-28 20:06:36.904 119 18295.08 67.03 52616.70 88888.00 2008-04-28 20:06:37.404 119 18295.01 66.94 52616.59 88888.00 2008-04-28 20:06:37.904 119 18295.01 67.00 52616.68 88888.00 2008-04-28 20:06:38.404 119 18295.00 67.02 52616.59 88888.00 2008-04-28 20:06:38.904 119 18294.93 66.97 52616.56 88888.00 2008-04-28 20:06:39.404 119 18294.95 66.98 52616.71 88888.00 2008-04-28 20:06:39.904 119 18294.91 66.97 52616.74 88888.00 2008-04-28 20:06:40.404 119 18294.95 66.90 52616.87 88888.00 2008-04-28 20:06:40.904 119 18294.86 66.85 52616.85 88888.00 2008-04-28 20:06:41.404 119 18294.82 66.86 52616.82 88888.00 2008-04-28 20:06:41.904 119 18294.77 66.96 52616.93 88888.00 2008-04-28 20:06:42.404 119 18294.64 67.10 52616.81 88888.00 2008-04-28 20:06:42.904 119 18294.60 67.08 52616.69 88888.00 2008-04-28 20:06:43.404 119 18294.62 67.08 52616.58 88888.00 2008-04-28 20:06:43.904 119 18294.77 67.09 52616.51 88888.00 2008-04-28 20:06:44.404 119 18294.64 67.10 52616.50 88888.00 2008-04-28 20:06:44.904 119 18294.58 66.99 52616.55 88888.00 2008-04-28 20:06:45.404 119 18294.58 67.01 52616.53 88888.00 2008-04-28 20:06:45.904 119 18294.58 67.03 52616.48 88888.00 2008-04-28 20:06:46.404 119 18294.58 67.01 52616.55 88888.00 2008-04-28 20:06:46.904 119 18294.56 67.04 52616.57 88888.00 2008-04-28 20:06:47.404 119 18294.34 67.08 52616.56 88888.00 2008-04-28 20:06:47.904 119 18294.33 67.13 52616.55 88888.00 2008-04-28 20:06:48.404 119 18294.23 67.14 52616.51 88888.00 2008-04-28 20:06:48.904 119 18294.33 67.13 52616.76 88888.00 2008-04-28 20:06:49.404 119 18294.33 67.08 52616.80 88888.00 2008-04-28 20:06:49.904 119 18294.33 67.14 52616.68 88888.00 2008-04-28 20:06:50.404 119 18294.32 67.04 52616.62 88888.00 2008-04-28 20:06:50.904 119 18294.32 67.01 52616.59 88888.00 2008-04-28 20:06:51.404 119 18294.37 67.03 52616.46 88888.00 2008-04-28 20:06:51.904 119 18294.33 67.05 52616.42 88888.00 2008-04-28 20:06:52.404 119 18294.12 67.01 52616.48 88888.00 2008-04-28 20:06:52.904 119 18294.13 67.04 52616.49 88888.00 2008-04-28 20:06:53.404 119 18294.13 67.08 52616.56 88888.00 2008-04-28 20:06:53.904 119 18294.04 67.01 52616.55 88888.00 2008-04-28 20:06:54.404 119 18294.01 66.88 52616.46 88888.00 2008-04-28 20:06:54.904 119 18293.87 66.80 52616.52 88888.00 2008-04-28 20:06:55.404 119 18293.87 66.73 52616.51 88888.00 2008-04-28 20:06:55.904 119 18293.88 66.62 52616.52 88888.00 2008-04-28 20:06:56.404 119 18293.84 66.62 52616.53 88888.00 2008-04-28 20:06:56.904 119 18293.79 66.65 52616.60 88888.00 2008-04-28 20:06:57.404 119 18293.76 66.64 52616.65 88888.00 2008-04-28 20:06:57.904 119 18293.75 66.62 52616.64 88888.00 2008-04-28 20:06:58.404 119 18293.67 66.57 52616.70 88888.00 2008-04-28 20:06:58.904 119 18293.44 66.52 52616.68 88888.00 2008-04-28 20:06:59.404 119 18293.58 66.57 52616.61 88888.00 2008-04-28 20:06:59.904 119 18293.67 66.70 52616.71 88888.00 2008-04-28 20:07:00.404 119 18293.55 66.69 52616.79 88888.00 2008-04-28 20:07:00.904 119 18293.43 66.74 52616.74 88888.00 2008-04-28 20:07:01.404 119 18293.32 66.72 52616.81 88888.00 2008-04-28 20:07:01.904 119 18293.21 66.65 52616.81 88888.00 2008-04-28 20:07:02.404 119 18293.18 66.66 52616.79 88888.00 2008-04-28 20:07:02.904 119 18293.23 66.64 52616.82 88888.00 2008-04-28 20:07:03.404 119 18293.30 66.65 52616.75 88888.00 2008-04-28 20:07:03.904 119 18293.12 66.59 52616.67 88888.00 2008-04-28 20:07:04.404 119 18293.10 66.58 52616.63 88888.00 2008-04-28 20:07:04.904 119 18293.01 66.54 52616.65 88888.00 2008-04-28 20:07:05.404 119 18292.93 66.54 52616.69 88888.00 2008-04-28 20:07:05.904 119 18292.97 66.54 52616.71 88888.00 2008-04-28 20:07:06.404 119 18292.93 66.46 52616.72 88888.00 2008-04-28 20:07:06.904 119 18292.85 66.42 52616.76 88888.00 2008-04-28 20:07:07.404 119 18292.99 66.43 52616.83 88888.00 2008-04-28 20:07:07.904 119 18292.90 66.41 52616.77 88888.00 2008-04-28 20:07:08.404 119 18292.82 66.39 52616.70 88888.00 2008-04-28 20:07:08.904 119 18292.74 66.35 52616.71 88888.00 2008-04-28 20:07:09.404 119 18292.75 66.43 52616.63 88888.00 2008-04-28 20:07:09.904 119 18292.76 66.43 52616.73 88888.00 2008-04-28 20:07:10.404 119 18292.63 66.33 52616.71 88888.00 2008-04-28 20:07:10.904 119 18292.59 66.30 52616.70 88888.00 2008-04-28 20:07:11.404 119 18292.58 66.26 52616.63 88888.00 2008-04-28 20:07:11.904 119 18292.47 66.36 52616.49 88888.00 2008-04-28 20:07:12.404 119 18292.49 66.32 52616.59 88888.00 2008-04-28 20:07:12.904 119 18292.43 66.33 52616.58 88888.00 2008-04-28 20:07:13.404 119 18292.31 66.39 52616.56 88888.00 2008-04-28 20:07:13.904 119 18292.17 66.32 52616.71 88888.00 2008-04-28 20:07:14.404 119 18292.07 66.32 52616.71 88888.00 2008-04-28 20:07:14.904 119 18291.98 66.40 52616.65 88888.00 2008-04-28 20:07:15.404 119 18292.03 66.43 52616.60 88888.00 2008-04-28 20:07:15.904 119 18291.94 66.43 52616.69 88888.00 2008-04-28 20:07:16.404 119 18291.96 66.35 52616.82 88888.00 2008-04-28 20:07:16.904 119 18291.93 66.32 52616.83 88888.00 2008-04-28 20:07:17.404 119 18291.83 66.34 52616.76 88888.00 2008-04-28 20:07:17.904 119 18291.97 66.33 52616.73 88888.00 2008-04-28 20:07:18.404 119 18291.96 66.36 52616.72 88888.00 2008-04-28 20:07:18.904 119 18291.94 66.30 52616.71 88888.00 2008-04-28 20:07:19.404 119 18291.92 66.26 52616.81 88888.00 2008-04-28 20:07:19.904 119 18291.80 66.29 52616.71 88888.00 2008-04-28 20:07:20.404 119 18291.63 66.30 52616.68 88888.00 2008-04-28 20:07:20.904 119 18291.61 66.21 52616.74 88888.00 2008-04-28 20:07:21.404 119 18291.76 66.24 52616.71 88888.00 2008-04-28 20:07:21.904 119 18291.86 66.28 52616.77 88888.00 2008-04-28 20:07:22.404 119 18291.98 66.33 52616.79 88888.00 2008-04-28 20:07:22.904 119 18291.83 66.35 52616.76 88888.00 2008-04-28 20:07:23.404 119 18291.82 66.32 52616.68 88888.00 2008-04-28 20:07:23.904 119 18291.71 66.33 52616.79 88888.00 2008-04-28 20:07:24.404 119 18291.74 66.33 52616.79 88888.00 2008-04-28 20:07:24.904 119 18291.77 66.26 52616.72 88888.00 2008-04-28 20:07:25.404 119 18291.71 66.24 52616.72 88888.00 2008-04-28 20:07:25.904 119 18291.83 66.29 52616.74 88888.00 2008-04-28 20:07:26.404 119 18291.89 66.29 52616.62 88888.00 2008-04-28 20:07:26.904 119 18291.87 66.34 52616.61 88888.00 2008-04-28 20:07:27.404 119 18291.82 66.33 52616.79 88888.00 2008-04-28 20:07:27.904 119 18291.73 66.31 52616.83 88888.00 2008-04-28 20:07:28.404 119 18291.81 66.32 52616.74 88888.00 2008-04-28 20:07:28.904 119 18291.84 66.33 52616.87 88888.00 2008-04-28 20:07:29.404 119 18291.85 66.25 52616.86 88888.00 2008-04-28 20:07:29.904 119 18291.82 66.26 52616.64 88888.00 2008-04-28 20:07:30.404 119 18291.81 66.36 52616.59 88888.00 2008-04-28 20:07:30.904 119 18291.74 66.35 52616.82 88888.00 2008-04-28 20:07:31.404 119 18291.71 66.37 52616.94 88888.00 2008-04-28 20:07:31.904 119 18291.78 66.46 52616.84 88888.00 2008-04-28 20:07:32.404 119 18291.77 66.40 52616.59 88888.00 2008-04-28 20:07:32.904 119 18291.82 66.44 52616.60 88888.00 2008-04-28 20:07:33.404 119 18291.87 66.49 52616.58 88888.00 2008-04-28 20:07:33.904 119 18291.71 66.49 52616.47 88888.00 2008-04-28 20:07:34.404 119 18291.60 66.51 52616.60 88888.00 2008-04-28 20:07:34.904 119 18291.66 66.58 52616.76 88888.00 2008-04-28 20:07:35.404 119 18291.62 66.62 52616.82 88888.00 2008-04-28 20:07:35.904 119 18291.60 66.53 52616.80 88888.00 2008-04-28 20:07:36.404 119 18291.60 66.40 52616.69 88888.00 2008-04-28 20:07:36.904 119 18291.61 66.40 52616.68 88888.00 2008-04-28 20:07:37.404 119 18291.53 66.49 52616.79 88888.00 2008-04-28 20:07:37.904 119 18291.61 66.53 52616.80 88888.00 2008-04-28 20:07:38.404 119 18291.67 66.52 52616.71 88888.00 2008-04-28 20:07:38.904 119 18291.60 66.48 52616.73 88888.00 2008-04-28 20:07:39.404 119 18291.64 66.44 52616.77 88888.00 2008-04-28 20:07:39.904 119 18291.58 66.43 52616.75 88888.00 2008-04-28 20:07:40.404 119 18291.60 66.50 52616.69 88888.00 2008-04-28 20:07:40.904 119 18291.60 66.56 52616.74 88888.00 2008-04-28 20:07:41.404 119 18291.53 66.65 52616.90 88888.00 2008-04-28 20:07:41.904 119 18291.59 66.52 52616.94 88888.00 2008-04-28 20:07:42.404 119 18291.72 66.50 52616.85 88888.00 2008-04-28 20:07:42.904 119 18291.85 66.67 52616.77 88888.00 2008-04-28 20:07:43.404 119 18291.81 66.74 52616.79 88888.00 2008-04-28 20:07:43.904 119 18291.77 66.74 52616.71 88888.00 2008-04-28 20:07:44.404 119 18291.76 66.69 52616.64 88888.00 2008-04-28 20:07:44.904 119 18291.73 66.73 52616.73 88888.00 2008-04-28 20:07:45.404 119 18291.83 66.82 52616.65 88888.00 2008-04-28 20:07:45.904 119 18291.84 66.86 52616.60 88888.00 2008-04-28 20:07:46.404 119 18291.84 66.83 52616.56 88888.00 2008-04-28 20:07:46.904 119 18291.82 66.95 52616.56 88888.00 2008-04-28 20:07:47.404 119 18291.67 66.96 52616.65 88888.00 2008-04-28 20:07:47.904 119 18291.69 66.91 52616.61 88888.00 2008-04-28 20:07:48.404 119 18291.66 66.96 52616.62 88888.00 2008-04-28 20:07:48.904 119 18291.77 66.89 52616.56 88888.00 2008-04-28 20:07:49.404 119 18291.83 66.85 52616.56 88888.00 2008-04-28 20:07:49.904 119 18291.82 66.95 52616.59 88888.00 2008-04-28 20:07:50.404 119 18291.94 67.06 52616.58 88888.00 2008-04-28 20:07:50.904 119 18292.05 67.04 52616.59 88888.00 2008-04-28 20:07:51.404 119 18292.02 67.04 52616.50 88888.00 2008-04-28 20:07:51.904 119 18291.95 67.06 52616.44 88888.00 2008-04-28 20:07:52.404 119 18291.97 67.10 52616.49 88888.00 2008-04-28 20:07:52.904 119 18291.89 67.12 52616.55 88888.00 2008-04-28 20:07:53.404 119 18291.84 67.12 52616.62 88888.00 2008-04-28 20:07:53.904 119 18291.87 67.09 52616.53 88888.00 2008-04-28 20:07:54.404 119 18292.03 67.09 52616.48 88888.00 2008-04-28 20:07:54.904 119 18292.13 67.15 52616.51 88888.00 2008-04-28 20:07:55.404 119 18292.13 67.23 52616.55 88888.00 2008-04-28 20:07:55.904 119 18292.07 67.28 52616.59 88888.00 2008-04-28 20:07:56.404 119 18292.03 67.31 52616.59 88888.00 2008-04-28 20:07:56.904 119 18291.99 67.30 52616.56 88888.00 2008-04-28 20:07:57.404 119 18292.08 67.34 52616.42 88888.00 2008-04-28 20:07:57.904 119 18292.10 67.30 52616.59 88888.00 2008-04-28 20:07:58.404 119 18292.10 67.38 52616.71 88888.00 2008-04-28 20:07:58.904 119 18292.17 67.43 52616.70 88888.00 2008-04-28 20:07:59.404 119 18292.25 67.47 52616.72 88888.00 2008-04-28 20:07:59.904 119 18292.23 67.45 52616.67 88888.00 2008-04-28 20:08:00.404 119 18292.26 67.43 52616.53 88888.00 2008-04-28 20:08:00.904 119 18292.21 67.45 52616.46 88888.00 2008-04-28 20:08:01.404 119 18292.23 67.52 52616.56 88888.00 2008-04-28 20:08:01.904 119 18292.30 67.55 52616.50 88888.00 2008-04-28 20:08:02.404 119 18292.30 67.56 52616.44 88888.00 2008-04-28 20:08:02.904 119 18292.29 67.54 52616.37 88888.00 2008-04-28 20:08:03.404 119 18292.25 67.58 52616.44 88888.00 2008-04-28 20:08:03.904 119 18292.24 67.55 52616.34 88888.00 2008-04-28 20:08:04.404 119 18292.28 67.47 52616.41 88888.00 2008-04-28 20:08:04.904 119 18292.32 67.52 52616.49 88888.00 2008-04-28 20:08:05.404 119 18292.21 67.56 52616.58 88888.00 2008-04-28 20:08:05.904 119 18292.14 67.57 52616.65 88888.00 2008-04-28 20:08:06.404 119 18292.08 67.54 52616.68 88888.00 2008-04-28 20:08:06.904 119 18292.13 67.55 52616.75 88888.00 2008-04-28 20:08:07.404 119 18292.20 67.55 52616.71 88888.00 2008-04-28 20:08:07.904 119 18292.24 67.74 52616.58 88888.00 2008-04-28 20:08:08.404 119 18292.24 67.68 52616.61 88888.00 2008-04-28 20:08:08.904 119 18292.27 67.62 52616.69 88888.00 2008-04-28 20:08:09.404 119 18292.26 67.56 52616.73 88888.00 2008-04-28 20:08:09.904 119 18292.26 67.62 52616.76 88888.00 2008-04-28 20:08:10.404 119 18292.16 67.62 52616.86 88888.00 2008-04-28 20:08:10.904 119 18292.21 67.59 52616.76 88888.00 2008-04-28 20:08:11.404 119 18292.23 67.62 52616.64 88888.00 2008-04-28 20:08:11.904 119 18292.25 67.59 52616.65 88888.00 2008-04-28 20:08:12.404 119 18292.17 67.65 52616.62 88888.00 2008-04-28 20:08:12.904 119 18292.06 67.72 52616.64 88888.00 2008-04-28 20:08:13.404 119 18292.06 67.72 52616.60 88888.00 2008-04-28 20:08:13.904 119 18292.02 67.73 52616.51 88888.00 2008-04-28 20:08:14.404 119 18292.15 67.77 52616.64 88888.00 2008-04-28 20:08:14.904 119 18292.20 67.82 52616.72 88888.00 2008-04-28 20:08:15.404 119 18292.25 67.78 52616.67 88888.00 2008-04-28 20:08:15.904 119 18292.16 67.72 52616.53 88888.00 2008-04-28 20:08:16.404 119 18292.13 67.73 52616.65 88888.00 2008-04-28 20:08:16.904 119 18292.15 67.78 52616.64 88888.00 2008-04-28 20:08:17.404 119 18292.16 67.70 52616.65 88888.00 2008-04-28 20:08:17.904 119 18292.13 67.71 52616.61 88888.00 2008-04-28 20:08:18.404 119 18292.15 67.76 52616.72 88888.00 2008-04-28 20:08:18.904 119 18292.10 67.75 52616.63 88888.00 2008-04-28 20:08:19.404 119 18292.09 67.73 52616.57 88888.00 2008-04-28 20:08:19.904 119 18292.06 67.78 52616.59 88888.00 2008-04-28 20:08:20.404 119 18292.02 67.78 52616.65 88888.00 2008-04-28 20:08:20.904 119 18292.05 67.73 52616.71 88888.00 2008-04-28 20:08:21.404 119 18292.06 67.74 52616.62 88888.00 2008-04-28 20:08:21.904 119 18292.04 67.74 52616.67 88888.00 2008-04-28 20:08:22.404 119 18292.18 67.68 52616.74 88888.00 2008-04-28 20:08:22.904 119 18292.12 67.69 52616.73 88888.00 2008-04-28 20:08:23.404 119 18292.02 67.76 52616.69 88888.00 2008-04-28 20:08:23.904 119 18291.98 67.77 52616.65 88888.00 2008-04-28 20:08:24.404 119 18291.91 67.76 52616.69 88888.00 2008-04-28 20:08:24.904 119 18292.03 67.74 52616.61 88888.00 2008-04-28 20:08:25.404 119 18292.17 67.75 52616.70 88888.00 2008-04-28 20:08:25.904 119 18292.13 67.78 52616.77 88888.00 2008-04-28 20:08:26.404 119 18292.05 67.78 52616.73 88888.00 2008-04-28 20:08:26.904 119 18292.02 67.83 52616.70 88888.00 2008-04-28 20:08:27.404 119 18291.96 67.84 52616.81 88888.00 2008-04-28 20:08:27.904 119 18291.99 67.81 52616.85 88888.00 2008-04-28 20:08:28.404 119 18291.96 67.84 52616.74 88888.00 2008-04-28 20:08:28.904 119 18292.08 67.80 52616.71 88888.00 2008-04-28 20:08:29.404 119 18292.06 67.71 52616.76 88888.00 2008-04-28 20:08:29.904 119 18291.97 67.80 52616.82 88888.00 2008-04-28 20:08:30.404 119 18292.00 67.82 52616.75 88888.00 2008-04-28 20:08:30.904 119 18292.00 67.76 52616.77 88888.00 2008-04-28 20:08:31.404 119 18291.97 67.89 52616.75 88888.00 2008-04-28 20:08:31.904 119 18292.08 68.09 52616.69 88888.00 2008-04-28 20:08:32.404 119 18291.99 68.08 52616.77 88888.00 2008-04-28 20:08:32.904 119 18292.03 68.05 52616.74 88888.00 2008-04-28 20:08:33.404 119 18292.04 68.10 52616.69 88888.00 2008-04-28 20:08:33.904 119 18291.96 68.05 52616.65 88888.00 2008-04-28 20:08:34.404 119 18291.88 68.01 52616.69 88888.00 2008-04-28 20:08:34.904 119 18291.96 67.81 52616.74 88888.00 2008-04-28 20:08:35.404 119 18291.89 67.76 52616.67 88888.00 2008-04-28 20:08:35.904 119 18291.88 67.68 52616.71 88888.00 2008-04-28 20:08:36.404 119 18291.93 67.58 52616.73 88888.00 2008-04-28 20:08:36.904 119 18292.07 67.71 52616.64 88888.00 2008-04-28 20:08:37.404 119 18291.95 67.95 52616.57 88888.00 2008-04-28 20:08:37.904 119 18292.00 67.92 52616.61 88888.00 2008-04-28 20:08:38.404 119 18291.97 67.90 52616.53 88888.00 2008-04-28 20:08:38.904 119 18291.84 67.97 52616.41 88888.00 2008-04-28 20:08:39.404 119 18291.94 67.90 52616.51 88888.00 2008-04-28 20:08:39.904 119 18291.93 67.96 52616.46 88888.00 2008-04-28 20:08:40.404 119 18291.98 67.91 52616.56 88888.00 2008-04-28 20:08:40.904 119 18291.98 67.90 52616.69 88888.00 2008-04-28 20:08:41.404 119 18291.98 67.81 52616.67 88888.00 2008-04-28 20:08:41.904 119 18292.00 67.62 52616.70 88888.00 2008-04-28 20:08:42.404 119 18292.06 67.54 52616.70 88888.00 2008-04-28 20:08:42.904 119 18291.97 67.51 52616.76 88888.00 2008-04-28 20:08:43.404 119 18291.92 67.67 52616.60 88888.00 2008-04-28 20:08:43.904 119 18291.88 67.82 52616.70 88888.00 2008-04-28 20:08:44.404 119 18291.84 67.87 52616.83 88888.00 2008-04-28 20:08:44.904 119 18291.81 67.90 52616.82 88888.00 2008-04-28 20:08:45.404 119 18291.84 67.88 52616.84 88888.00 2008-04-28 20:08:45.904 119 18291.91 67.89 52616.85 88888.00 2008-04-28 20:08:46.404 119 18291.85 67.95 52616.73 88888.00 2008-04-28 20:08:46.904 119 18291.89 67.96 52616.74 88888.00 2008-04-28 20:08:47.404 119 18291.83 68.00 52616.76 88888.00 2008-04-28 20:08:47.904 119 18291.74 68.00 52616.76 88888.00 2008-04-28 20:08:48.404 119 18291.70 67.96 52616.86 88888.00 2008-04-28 20:08:48.904 119 18291.74 67.95 52616.92 88888.00 2008-04-28 20:08:49.404 119 18291.75 67.87 52616.84 88888.00 2008-04-28 20:08:49.904 119 18291.73 67.86 52616.85 88888.00 2008-04-28 20:08:50.404 119 18291.63 67.85 52616.81 88888.00 2008-04-28 20:08:50.904 119 18291.60 67.87 52616.90 88888.00 2008-04-28 20:08:51.404 119 18291.56 67.98 52616.93 88888.00 2008-04-28 20:08:51.904 119 18291.66 68.06 52616.93 88888.00 2008-04-28 20:08:52.404 119 18291.69 68.00 52616.92 88888.00 2008-04-28 20:08:52.904 119 18291.62 67.97 52616.92 88888.00 2008-04-28 20:08:53.404 119 18291.51 67.89 52616.84 88888.00 2008-04-28 20:08:53.904 119 18291.50 67.87 52616.79 88888.00 2008-04-28 20:08:54.404 119 18291.51 67.81 52616.87 88888.00 2008-04-28 20:08:54.904 119 18291.49 67.74 52616.93 88888.00 2008-04-28 20:08:55.404 119 18291.52 67.75 52616.79 88888.00 2008-04-28 20:08:55.904 119 18291.41 67.81 52616.86 88888.00 2008-04-28 20:08:56.404 119 18291.44 67.84 52616.90 88888.00 2008-04-28 20:08:56.904 119 18291.32 67.84 52616.82 88888.00 2008-04-28 20:08:57.404 119 18291.28 67.83 52616.69 88888.00 2008-04-28 20:08:57.904 119 18291.36 67.80 52616.74 88888.00 2008-04-28 20:08:58.404 119 18291.29 67.80 52616.81 88888.00 2008-04-28 20:08:58.904 119 18291.29 67.77 52616.75 88888.00 2008-04-28 20:08:59.404 119 18291.30 67.73 52616.90 88888.00 2008-04-28 20:08:59.904 119 18291.24 67.75 52616.96 88888.00 2008-04-28 20:09:00.404 119 18291.26 67.64 52616.82 88888.00 2008-04-28 20:09:00.904 119 18291.26 67.56 52616.83 88888.00 2008-04-28 20:09:01.404 119 18291.26 67.53 52617.07 88888.00 2008-04-28 20:09:01.904 119 18291.21 67.54 52617.06 88888.00 2008-04-28 20:09:02.404 119 18291.17 67.51 52617.05 88888.00 2008-04-28 20:09:02.904 119 18291.09 67.47 52617.00 88888.00 2008-04-28 20:09:03.404 119 18290.96 67.42 52617.04 88888.00 2008-04-28 20:09:03.904 119 18290.82 67.40 52617.03 88888.00 2008-04-28 20:09:04.404 119 18290.74 67.45 52617.11 88888.00 2008-04-28 20:09:04.904 119 18290.80 67.41 52617.06 88888.00 2008-04-28 20:09:05.404 119 18290.75 67.32 52616.99 88888.00 2008-04-28 20:09:05.904 119 18290.77 67.26 52616.91 88888.00 2008-04-28 20:09:06.404 119 18290.78 67.32 52616.82 88888.00 2008-04-28 20:09:06.904 119 18290.83 67.52 52616.85 88888.00 2008-04-28 20:09:07.404 119 18290.87 67.55 52616.87 88888.00 2008-04-28 20:09:07.904 119 18290.80 67.45 52616.93 88888.00 2008-04-28 20:09:08.404 119 18290.69 67.42 52616.97 88888.00 2008-04-28 20:09:08.904 119 18290.61 67.44 52616.87 88888.00 2008-04-28 20:09:09.404 119 18290.54 67.46 52616.90 88888.00 2008-04-28 20:09:09.904 119 18290.56 67.38 52617.03 88888.00 2008-04-28 20:09:10.404 119 18290.48 67.32 52617.03 88888.00 2008-04-28 20:09:10.904 119 18290.48 67.29 52616.88 88888.00 2008-04-28 20:09:11.404 119 18290.53 67.25 52616.90 88888.00 2008-04-28 20:09:11.904 119 18290.48 67.24 52616.93 88888.00 2008-04-28 20:09:12.404 119 18290.51 67.22 52616.91 88888.00 2008-04-28 20:09:12.904 119 18290.43 67.20 52617.03 88888.00 2008-04-28 20:09:13.404 119 18290.40 67.20 52617.05 88888.00 2008-04-28 20:09:13.904 119 18290.42 67.18 52617.00 88888.00 2008-04-28 20:09:14.404 119 18290.47 67.15 52617.03 88888.00 2008-04-28 20:09:14.904 119 18290.43 67.16 52617.02 88888.00 2008-04-28 20:09:15.404 119 18290.35 67.35 52616.93 88888.00 2008-04-28 20:09:15.904 119 18290.31 67.48 52616.87 88888.00 2008-04-28 20:09:16.404 119 18290.22 67.53 52616.93 88888.00 2008-04-28 20:09:16.904 119 18290.22 67.43 52616.97 88888.00 2008-04-28 20:09:17.404 119 18290.28 67.45 52616.97 88888.00 2008-04-28 20:09:17.904 119 18290.19 67.51 52616.91 88888.00 2008-04-28 20:09:18.404 119 18290.04 67.50 52616.86 88888.00 2008-04-28 20:09:18.904 119 18290.07 67.46 52616.90 88888.00 2008-04-28 20:09:19.404 119 18290.01 67.50 52616.79 88888.00 2008-04-28 20:09:19.904 119 18289.90 67.52 52616.80 88888.00 2008-04-28 20:09:20.404 119 18289.92 67.54 52616.83 88888.00 2008-04-28 20:09:20.904 119 18289.88 67.50 52616.92 88888.00 2008-04-28 20:09:21.404 119 18289.78 67.47 52616.94 88888.00 2008-04-28 20:09:21.904 119 18289.84 67.38 52616.99 88888.00 2008-04-28 20:09:22.404 119 18289.76 67.40 52617.04 88888.00 2008-04-28 20:09:22.904 119 18289.74 67.48 52616.96 88888.00 2008-04-28 20:09:23.404 119 18289.75 67.53 52616.92 88888.00 2008-04-28 20:09:23.904 119 18289.74 67.50 52616.88 88888.00 2008-04-28 20:09:24.404 119 18289.66 67.52 52616.86 88888.00 2008-04-28 20:09:24.904 119 18289.61 67.58 52616.87 88888.00 2008-04-28 20:09:25.404 119 18289.60 67.62 52616.91 88888.00 2008-04-28 20:09:25.904 119 18289.44 67.64 52616.92 88888.00 2008-04-28 20:09:26.404 119 18289.42 67.54 52616.92 88888.00 2008-04-28 20:09:26.904 119 18289.44 67.48 52616.95 88888.00 2008-04-28 20:09:27.404 119 18289.47 67.54 52616.92 88888.00 2008-04-28 20:09:27.904 119 18289.43 67.56 52616.88 88888.00 2008-04-28 20:09:28.404 119 18289.44 67.61 52616.87 88888.00 2008-04-28 20:09:28.904 119 18289.45 67.52 52616.80 88888.00 2008-04-28 20:09:29.404 119 18289.27 67.49 52616.81 88888.00 2008-04-28 20:09:29.904 119 18289.20 67.34 52616.71 88888.00 2008-04-28 20:09:30.404 119 18289.12 67.17 52616.83 88888.00 2008-04-28 20:09:30.904 119 18289.05 67.21 52616.82 88888.00 2008-04-28 20:09:31.404 119 18289.16 67.45 52616.82 88888.00 2008-04-28 20:09:31.904 119 18289.10 67.52 52616.91 88888.00 2008-04-28 20:09:32.404 119 18289.04 67.53 52616.82 88888.00 2008-04-28 20:09:32.904 119 18288.99 67.53 52616.90 88888.00 2008-04-28 20:09:33.404 119 18288.95 67.55 52617.02 88888.00 2008-04-28 20:09:33.904 119 18288.83 67.44 52617.08 88888.00 2008-04-28 20:09:34.404 119 18288.85 67.37 52617.02 88888.00 2008-04-28 20:09:34.904 119 18288.81 67.32 52616.99 88888.00 2008-04-28 20:09:35.404 119 18288.78 67.32 52616.86 88888.00 2008-04-28 20:09:35.904 119 18288.77 67.30 52616.83 88888.00 2008-04-28 20:09:36.404 119 18288.76 67.11 52616.95 88888.00 2008-04-28 20:09:36.904 119 18288.69 67.17 52617.02 88888.00 2008-04-28 20:09:37.404 119 18288.62 67.30 52616.93 88888.00 2008-04-28 20:09:37.904 119 18288.46 67.46 52616.97 88888.00 2008-04-28 20:09:38.404 119 18288.36 67.49 52616.93 88888.00 2008-04-28 20:09:38.904 119 18288.34 67.52 52616.93 88888.00 2008-04-28 20:09:39.404 119 18288.38 67.57 52616.86 88888.00 2008-04-28 20:09:39.904 119 18288.33 67.58 52616.87 88888.00 2008-04-28 20:09:40.404 119 18288.36 67.59 52616.87 88888.00 2008-04-28 20:09:40.904 119 18288.36 67.61 52616.88 88888.00 2008-04-28 20:09:41.404 119 18288.25 67.57 52616.83 88888.00 2008-04-28 20:09:41.904 119 18288.24 67.53 52616.93 88888.00 2008-04-28 20:09:42.404 119 18288.13 67.42 52616.97 88888.00 2008-04-28 20:09:42.904 119 18288.08 67.35 52616.99 88888.00 2008-04-28 20:09:43.404 119 18288.05 67.32 52616.97 88888.00 2008-04-28 20:09:43.904 119 18288.00 67.39 52616.84 88888.00 2008-04-28 20:09:44.404 119 18287.95 67.37 52616.90 88888.00 2008-04-28 20:09:44.904 119 18288.02 67.31 52616.87 88888.00 2008-04-28 20:09:45.404 119 18288.05 67.37 52616.85 88888.00 2008-04-28 20:09:45.904 119 18288.04 67.38 52616.90 88888.00 2008-04-28 20:09:46.404 119 18287.96 67.31 52616.85 88888.00 2008-04-28 20:09:46.904 119 18287.87 67.35 52616.80 88888.00 2008-04-28 20:09:47.404 119 18287.84 67.38 52616.72 88888.00 2008-04-28 20:09:47.904 119 18287.93 67.45 52616.73 88888.00 2008-04-28 20:09:48.404 119 18287.81 67.42 52616.71 88888.00 2008-04-28 20:09:48.904 119 18287.73 67.43 52616.73 88888.00 2008-04-28 20:09:49.404 119 18287.70 67.41 52616.72 88888.00 2008-04-28 20:09:49.904 119 18287.65 67.41 52616.81 88888.00 2008-04-28 20:09:50.404 119 18287.69 67.46 52616.83 88888.00 2008-04-28 20:09:50.904 119 18287.65 67.37 52616.79 88888.00 2008-04-28 20:09:51.404 119 18287.54 67.31 52616.72 88888.00 2008-04-28 20:09:51.904 119 18287.75 67.31 52616.93 88888.00 2008-04-28 20:09:52.404 119 18287.78 67.32 52617.00 88888.00 2008-04-28 20:09:52.904 119 18287.80 67.30 52616.95 88888.00 2008-04-28 20:09:53.404 119 18287.79 67.30 52616.91 88888.00 2008-04-28 20:09:53.904 119 18287.72 67.31 52616.87 88888.00 2008-04-28 20:09:54.404 119 18287.60 67.36 52616.92 88888.00 2008-04-28 20:09:54.904 119 18287.64 67.40 52616.93 88888.00 2008-04-28 20:09:55.404 119 18287.63 67.28 52616.91 88888.00 2008-04-28 20:09:55.904 119 18287.49 67.17 52616.90 88888.00 2008-04-28 20:09:56.404 119 18287.41 67.24 52616.69 88888.00 2008-04-28 20:09:56.904 119 18287.46 67.23 52616.71 88888.00 2008-04-28 20:09:57.404 119 18287.51 67.22 52616.86 88888.00 2008-04-28 20:09:57.904 119 18287.42 67.21 52616.96 88888.00 2008-04-28 20:09:58.404 119 18287.36 67.15 52617.02 88888.00 2008-04-28 20:09:58.904 119 18287.42 67.01 52617.05 88888.00 2008-04-28 20:09:59.404 119 18287.47 67.01 52617.06 88888.00 2008-04-28 20:09:59.904 119 18287.50 67.04 52616.83 88888.00 2008-04-28 20:10:00.404 119 18287.47 67.06 52616.72 88888.00 2008-04-28 20:10:00.904 119 18287.51 67.07 52616.71 88888.00 2008-04-28 20:10:01.404 119 18287.56 67.07 52616.73 88888.00 2008-04-28 20:10:01.904 119 18287.69 67.12 52616.77 88888.00 2008-04-28 20:10:02.404 119 18287.81 67.15 52616.77 88888.00 2008-04-28 20:10:02.904 119 18287.67 67.15 52616.77 88888.00 2008-04-28 20:10:03.404 119 18287.64 67.11 52616.85 88888.00 2008-04-28 20:10:03.904 119 18287.54 67.15 52616.93 88888.00 2008-04-28 20:10:04.404 119 18287.58 67.40 52616.84 88888.00 2008-04-28 20:10:04.904 119 18287.64 67.44 52616.77 88888.00 2008-04-28 20:10:05.404 119 18287.69 67.32 52616.70 88888.00 2008-04-28 20:10:05.904 119 18287.64 67.31 52616.61 88888.00 2008-04-28 20:10:06.404 119 18287.73 67.40 52616.51 88888.00 2008-04-28 20:10:06.904 119 18287.75 67.39 52616.58 88888.00 2008-04-28 20:10:07.404 119 18287.89 67.39 52616.61 88888.00 2008-04-28 20:10:07.904 119 18287.85 67.45 52616.55 88888.00 2008-04-28 20:10:08.404 119 18287.87 67.46 52616.57 88888.00 2008-04-28 20:10:08.904 119 18287.90 67.40 52616.72 88888.00 2008-04-28 20:10:09.404 119 18287.87 67.35 52616.71 88888.00 2008-04-28 20:10:09.904 119 18287.97 67.32 52616.69 88888.00 2008-04-28 20:10:10.404 119 18287.93 67.26 52616.69 88888.00 2008-04-28 20:10:10.904 119 18287.94 67.19 52616.73 88888.00 2008-04-28 20:10:11.404 119 18288.00 67.40 52616.70 88888.00 2008-04-28 20:10:11.904 119 18288.05 67.48 52616.80 88888.00 2008-04-28 20:10:12.404 119 18288.06 67.54 52616.70 88888.00 2008-04-28 20:10:12.904 119 18287.94 67.42 52616.63 88888.00 2008-04-28 20:10:13.404 119 18287.83 67.35 52616.58 88888.00 2008-04-28 20:10:13.904 119 18287.90 67.28 52616.51 88888.00 2008-04-28 20:10:14.404 119 18287.91 67.29 52616.48 88888.00 2008-04-28 20:10:14.904 119 18287.84 67.23 52616.57 88888.00 2008-04-28 20:10:15.404 119 18287.93 67.17 52616.60 88888.00 2008-04-28 20:10:15.904 119 18288.07 67.15 52616.63 88888.00 2008-04-28 20:10:16.404 119 18288.04 67.23 52616.65 88888.00 2008-04-28 20:10:16.904 119 18288.16 67.20 52616.75 88888.00 2008-04-28 20:10:17.404 119 18288.09 67.23 52616.73 88888.00 2008-04-28 20:10:17.904 119 18288.01 67.32 52616.68 88888.00 2008-04-28 20:10:18.404 119 18288.02 67.28 52616.74 88888.00 2008-04-28 20:10:18.904 119 18288.03 67.33 52616.72 88888.00 2008-04-28 20:10:19.404 119 18287.93 67.30 52616.58 88888.00 2008-04-28 20:10:19.904 119 18287.98 67.20 52616.72 88888.00 2008-04-28 20:10:20.404 119 18288.03 67.09 52616.86 88888.00 2008-04-28 20:10:20.904 119 18288.01 67.00 52616.92 88888.00 2008-04-28 20:10:21.404 119 18287.95 66.95 52616.86 88888.00 2008-04-28 20:10:21.904 119 18288.05 67.05 52616.90 88888.00 2008-04-28 20:10:22.404 119 18288.14 67.12 52616.90 88888.00 2008-04-28 20:10:22.904 119 18288.02 67.08 52616.92 88888.00 2008-04-28 20:10:23.404 119 18287.98 67.07 52616.84 88888.00 2008-04-28 20:10:23.904 119 18288.03 67.04 52616.92 88888.00 2008-04-28 20:10:24.404 119 18288.05 66.97 52616.90 88888.00 2008-04-28 20:10:24.904 119 18288.01 66.90 52616.83 88888.00 2008-04-28 20:10:25.404 119 18288.19 66.79 52616.84 88888.00 2008-04-28 20:10:25.904 119 18288.16 66.69 52616.91 88888.00 2008-04-28 20:10:26.404 119 18288.03 66.63 52616.82 88888.00 2008-04-28 20:10:26.904 119 18287.95 66.56 52616.88 88888.00 2008-04-28 20:10:27.404 119 18288.09 66.56 52616.76 88888.00 2008-04-28 20:10:27.904 119 18288.06 66.57 52616.62 88888.00 2008-04-28 20:10:28.404 119 18288.01 66.55 52616.60 88888.00 2008-04-28 20:10:28.904 119 18288.00 66.62 52616.56 88888.00 2008-04-28 20:10:29.404 119 18288.03 66.70 52616.58 88888.00 2008-04-28 20:10:29.904 119 18288.00 66.72 52616.55 88888.00 2008-04-28 20:10:30.404 119 18288.01 66.69 52616.63 88888.00 2008-04-28 20:10:30.904 119 18288.01 66.74 52616.73 88888.00 2008-04-28 20:10:31.404 119 18288.09 66.78 52616.69 88888.00 2008-04-28 20:10:31.904 119 18288.18 66.83 52616.63 88888.00 2008-04-28 20:10:32.404 119 18288.23 66.81 52616.69 88888.00 2008-04-28 20:10:32.904 119 18288.32 66.69 52616.63 88888.00 2008-04-28 20:10:33.404 119 18288.32 66.68 52616.72 88888.00 2008-04-28 20:10:33.904 119 18288.28 66.79 52616.64 88888.00 2008-04-28 20:10:34.404 119 18288.41 66.77 52616.68 88888.00 2008-04-28 20:10:34.904 119 18288.37 66.65 52616.86 88888.00 2008-04-28 20:10:35.404 119 18288.30 66.59 52616.82 88888.00 2008-04-28 20:10:35.904 119 18288.37 66.59 52616.77 88888.00 2008-04-28 20:10:36.404 119 18288.30 66.54 52616.69 88888.00 2008-04-28 20:10:36.904 119 18288.36 66.49 52616.70 88888.00 2008-04-28 20:10:37.404 119 18288.32 66.41 52616.79 88888.00 2008-04-28 20:10:37.904 119 18288.30 66.61 52616.86 88888.00 2008-04-28 20:10:38.404 119 18288.11 66.73 52616.79 88888.00 2008-04-28 20:10:38.904 119 18288.22 66.79 52616.79 88888.00 2008-04-28 20:10:39.404 119 18288.38 66.80 52616.77 88888.00 2008-04-28 20:10:39.904 119 18288.59 66.77 52616.67 88888.00 2008-04-28 20:10:40.404 119 18288.57 66.78 52616.50 88888.00 2008-04-28 20:10:40.904 119 18288.47 66.72 52616.47 88888.00 2008-04-28 20:10:41.404 119 18288.35 66.70 52616.64 88888.00 2008-04-28 20:10:41.904 119 18288.45 66.74 52616.62 88888.00 2008-04-28 20:10:42.404 119 18288.50 66.80 52616.52 88888.00 2008-04-28 20:10:42.904 119 18288.35 66.78 52616.53 88888.00 2008-04-28 20:10:43.404 119 18288.54 66.71 52616.50 88888.00 2008-04-28 20:10:43.904 119 18288.69 66.67 52616.58 88888.00 2008-04-28 20:10:44.404 119 18288.54 66.71 52616.55 88888.00 2008-04-28 20:10:44.904 119 18288.51 66.78 52616.45 88888.00 2008-04-28 20:10:45.404 119 18288.61 66.79 52616.48 88888.00 2008-04-28 20:10:45.904 119 18288.56 66.80 52616.50 88888.00 2008-04-28 20:10:46.404 119 18288.52 66.85 52616.53 88888.00 2008-04-28 20:10:46.904 119 18288.56 66.82 52616.67 88888.00 2008-04-28 20:10:47.404 119 18288.45 66.70 52616.61 88888.00 2008-04-28 20:10:47.904 119 18288.57 66.61 52616.61 88888.00 2008-04-28 20:10:48.404 119 18288.60 66.58 52616.76 88888.00 2008-04-28 20:10:48.904 119 18288.56 66.69 52616.75 88888.00 2008-04-28 20:10:49.404 119 18288.45 66.74 52616.82 88888.00 2008-04-28 20:10:49.904 119 18288.44 66.74 52616.93 88888.00 2008-04-28 20:10:50.404 119 18288.40 66.75 52616.84 88888.00 2008-04-28 20:10:50.904 119 18288.47 66.69 52616.72 88888.00 2008-04-28 20:10:51.404 119 18288.40 66.66 52616.77 88888.00 2008-04-28 20:10:51.904 119 18288.47 66.59 52616.77 88888.00 2008-04-28 20:10:52.404 119 18288.60 66.57 52616.92 88888.00 2008-04-28 20:10:52.904 119 18288.38 66.56 52616.85 88888.00 2008-04-28 20:10:53.404 119 18288.43 66.56 52616.77 88888.00 2008-04-28 20:10:53.904 119 18288.38 66.55 52616.68 88888.00 2008-04-28 20:10:54.404 119 18288.41 66.54 52616.59 88888.00 2008-04-28 20:10:54.904 119 18288.41 66.64 52616.60 88888.00 2008-04-28 20:10:55.404 119 18288.40 66.68 52616.69 88888.00 2008-04-28 20:10:55.904 119 18288.33 66.71 52616.71 88888.00 2008-04-28 20:10:56.404 119 18288.27 66.72 52616.60 88888.00 2008-04-28 20:10:56.904 119 18288.32 66.70 52616.60 88888.00 2008-04-28 20:10:57.404 119 18288.24 66.68 52616.76 88888.00 2008-04-28 20:10:57.904 119 18288.13 66.63 52616.76 88888.00 2008-04-28 20:10:58.404 119 18288.22 66.50 52616.59 88888.00 2008-04-28 20:10:58.904 119 18288.11 66.51 52616.60 88888.00 2008-04-28 20:10:59.404 119 18288.09 66.56 52616.70 88888.00 2008-04-28 20:10:59.904 119 18288.17 66.57 52616.69 88888.00 2008-04-28 20:11:00.404 119 18288.23 66.58 52616.79 88888.00 2008-04-28 20:11:00.904 119 18288.25 66.59 52616.71 88888.00 2008-04-28 20:11:01.404 119 18288.26 66.61 52616.76 88888.00 2008-04-28 20:11:01.904 119 18288.20 66.62 52616.77 88888.00 2008-04-28 20:11:02.404 119 18288.19 66.69 52616.69 88888.00 2008-04-28 20:11:02.904 119 18288.33 66.80 52616.84 88888.00 2008-04-28 20:11:03.404 119 18288.34 66.82 52616.88 88888.00 2008-04-28 20:11:03.904 119 18288.32 66.76 52616.82 88888.00 2008-04-28 20:11:04.404 119 18288.30 66.77 52616.76 88888.00 2008-04-28 20:11:04.904 119 18288.37 66.77 52616.77 88888.00 2008-04-28 20:11:05.404 119 18288.33 66.82 52616.69 88888.00 2008-04-28 20:11:05.904 119 18288.29 66.82 52616.69 88888.00 2008-04-28 20:11:06.404 119 18288.35 66.83 52616.67 88888.00 2008-04-28 20:11:06.904 119 18288.24 66.82 52616.72 88888.00 2008-04-28 20:11:07.404 119 18288.18 66.84 52616.79 88888.00 2008-04-28 20:11:07.904 119 18288.44 66.95 52616.86 88888.00 2008-04-28 20:11:08.404 119 18288.49 66.96 52616.88 88888.00 2008-04-28 20:11:08.904 119 18288.29 66.88 52616.86 88888.00 2008-04-28 20:11:09.404 119 18288.39 66.82 52616.79 88888.00 2008-04-28 20:11:09.904 119 18288.49 66.72 52616.67 88888.00 2008-04-28 20:11:10.404 119 18288.50 66.72 52616.74 88888.00 2008-04-28 20:11:10.904 119 18288.46 66.77 52616.64 88888.00 2008-04-28 20:11:11.404 119 18288.41 66.84 52616.69 88888.00 2008-04-28 20:11:11.904 119 18288.36 66.82 52616.79 88888.00 2008-04-28 20:11:12.404 119 18288.34 66.79 52616.76 88888.00 2008-04-28 20:11:12.904 119 18288.26 66.81 52616.76 88888.00 2008-04-28 20:11:13.404 119 18288.39 66.84 52616.71 88888.00 2008-04-28 20:11:13.904 119 18288.54 66.85 52616.67 88888.00 2008-04-28 20:11:14.404 119 18288.44 66.90 52616.76 88888.00 2008-04-28 20:11:14.904 119 18288.33 66.91 52616.76 88888.00 2008-04-28 20:11:15.404 119 18288.29 66.94 52616.68 88888.00 2008-04-28 20:11:15.904 119 18288.23 67.00 52616.77 88888.00 2008-04-28 20:11:16.404 119 18288.22 67.09 52616.77 88888.00 2008-04-28 20:11:16.904 119 18288.25 67.10 52616.73 88888.00 2008-04-28 20:11:17.404 119 18288.17 67.07 52616.87 88888.00 2008-04-28 20:11:17.904 119 18288.17 67.10 52616.76 88888.00 2008-04-28 20:11:18.404 119 18288.28 67.10 52616.67 88888.00 2008-04-28 20:11:18.904 119 18288.30 67.05 52616.53 88888.00 2008-04-28 20:11:19.404 119 18288.32 67.05 52616.50 88888.00 2008-04-28 20:11:19.904 119 18288.27 67.12 52616.46 88888.00 2008-04-28 20:11:20.404 119 18288.26 67.13 52616.46 88888.00 2008-04-28 20:11:20.904 119 18288.24 67.14 52616.46 88888.00 2008-04-28 20:11:21.404 119 18288.27 67.23 52616.48 88888.00 2008-04-28 20:11:21.904 119 18288.36 67.29 52616.55 88888.00 2008-04-28 20:11:22.404 119 18288.37 67.26 52616.61 88888.00 2008-04-28 20:11:22.904 119 18288.41 67.08 52616.53 88888.00 2008-04-28 20:11:23.404 119 18288.37 66.98 52616.49 88888.00 2008-04-28 20:11:23.904 119 18288.37 66.99 52616.48 88888.00 2008-04-28 20:11:24.404 119 18288.28 67.04 52616.47 88888.00 2008-04-28 20:11:24.904 119 18288.33 67.04 52616.49 88888.00 2008-04-28 20:11:25.404 119 18288.35 67.12 52616.52 88888.00 2008-04-28 20:11:25.904 119 18288.33 67.18 52616.59 88888.00 2008-04-28 20:11:26.404 119 18288.36 67.23 52616.50 88888.00 2008-04-28 20:11:26.904 119 18288.36 67.28 52616.28 88888.00 2008-04-28 20:11:27.404 119 18288.37 67.28 52616.24 88888.00 2008-04-28 20:11:27.904 119 18288.39 67.22 52616.24 88888.00 2008-04-28 20:11:28.404 119 18288.38 67.20 52616.34 88888.00 2008-04-28 20:11:28.904 119 18288.34 67.25 52616.34 88888.00 2008-04-28 20:11:29.404 119 18288.40 67.22 52616.25 88888.00 2008-04-28 20:11:29.904 119 18288.41 67.25 52616.30 88888.00 2008-04-28 20:11:30.404 119 18288.27 67.24 52616.32 88888.00 2008-04-28 20:11:30.904 119 18288.24 67.21 52616.33 88888.00 2008-04-28 20:11:31.404 119 18288.06 67.23 52616.38 88888.00 2008-04-28 20:11:31.904 119 18288.08 67.28 52616.34 88888.00 2008-04-28 20:11:32.404 119 18288.05 67.33 52616.35 88888.00 2008-04-28 20:11:32.904 119 18288.07 67.28 52616.36 88888.00 2008-04-28 20:11:33.404 119 18288.16 67.30 52616.33 88888.00 2008-04-28 20:11:33.904 119 18288.17 67.20 52616.38 88888.00 2008-04-28 20:11:34.404 119 18288.12 67.16 52616.34 88888.00 2008-04-28 20:11:34.904 119 18288.09 67.37 52616.40 88888.00 2008-04-28 20:11:35.404 119 18288.08 67.42 52616.36 88888.00 2008-04-28 20:11:35.904 119 18287.98 67.40 52616.36 88888.00 2008-04-28 20:11:36.404 119 18288.09 67.36 52616.21 88888.00 2008-04-28 20:11:36.904 119 18288.06 67.31 52616.16 88888.00 2008-04-28 20:11:37.404 119 18288.03 67.35 52616.25 88888.00 2008-04-28 20:11:37.904 119 18287.97 67.40 52616.22 88888.00 2008-04-28 20:11:38.404 119 18288.06 67.44 52616.18 88888.00 2008-04-28 20:11:38.904 119 18288.12 67.41 52616.24 88888.00 2008-04-28 20:11:39.404 119 18288.03 67.29 52616.34 88888.00 2008-04-28 20:11:39.904 119 18287.97 67.32 52616.25 88888.00 2008-04-28 20:11:40.404 119 18287.94 67.32 52616.21 88888.00 2008-04-28 20:11:40.904 119 18288.01 67.33 52616.18 88888.00 2008-04-28 20:11:41.404 119 18288.03 67.23 52616.13 88888.00 2008-04-28 20:11:41.904 119 18287.91 67.23 52616.18 88888.00 2008-04-28 20:11:42.404 119 18287.86 67.31 52616.28 88888.00 2008-04-28 20:11:42.904 119 18287.79 67.39 52616.33 88888.00 2008-04-28 20:11:43.404 119 18287.72 67.33 52616.42 88888.00 2008-04-28 20:11:43.904 119 18287.74 67.23 52616.39 88888.00 2008-04-28 20:11:44.404 119 18287.76 67.20 52616.26 88888.00 2008-04-28 20:11:44.904 119 18287.81 67.26 52616.22 88888.00 2008-04-28 20:11:45.404 119 18287.85 67.20 52616.10 88888.00 2008-04-28 20:11:45.904 119 18287.79 67.22 52616.11 88888.00 2008-04-28 20:11:46.404 119 18287.61 67.19 52616.12 88888.00 2008-04-28 20:11:46.904 119 18287.75 67.22 52616.09 88888.00 2008-04-28 20:11:47.404 119 18287.75 67.21 52616.17 88888.00 2008-04-28 20:11:47.904 119 18287.72 67.17 52616.23 88888.00 2008-04-28 20:11:48.404 119 18287.81 67.18 52616.16 88888.00 2008-04-28 20:11:48.904 119 18287.93 67.21 52616.18 88888.00 2008-04-28 20:11:49.404 119 18287.94 67.22 52616.15 88888.00 2008-04-28 20:11:49.904 119 18287.85 67.11 52616.17 88888.00 2008-04-28 20:11:50.404 119 18287.80 67.17 52616.21 88888.00 2008-04-28 20:11:50.904 119 18287.76 67.15 52616.26 88888.00 2008-04-28 20:11:51.404 119 18287.84 67.14 52616.27 88888.00 2008-04-28 20:11:51.904 119 18287.82 67.17 52616.29 88888.00 2008-04-28 20:11:52.404 119 18287.82 67.17 52616.28 88888.00 2008-04-28 20:11:52.904 119 18287.80 67.14 52616.34 88888.00 2008-04-28 20:11:53.404 119 18287.74 67.06 52616.42 88888.00 2008-04-28 20:11:53.904 119 18287.73 67.01 52616.51 88888.00 2008-04-28 20:11:54.404 119 18287.75 67.08 52616.44 88888.00 2008-04-28 20:11:54.904 119 18287.74 67.15 52616.48 88888.00 2008-04-28 20:11:55.404 119 18287.80 67.15 52616.58 88888.00 2008-04-28 20:11:55.904 119 18287.80 67.13 52616.50 88888.00 2008-04-28 20:11:56.404 119 18287.82 67.02 52616.49 88888.00 2008-04-28 20:11:56.904 119 18287.85 67.08 52616.56 88888.00 2008-04-28 20:11:57.404 119 18287.81 67.19 52616.47 88888.00 2008-04-28 20:11:57.904 119 18287.89 67.24 52616.52 88888.00 2008-04-28 20:11:58.404 119 18287.83 67.24 52616.50 88888.00 2008-04-28 20:11:58.904 119 18287.80 67.20 52616.52 88888.00 2008-04-28 20:11:59.404 119 18287.93 67.24 52616.42 88888.00 2008-04-28 20:11:59.904 119 18287.86 67.32 52616.49 88888.00 2008-04-28 20:12:00.404 119 18287.86 67.26 52616.49 88888.00 2008-04-28 20:12:00.904 119 18287.86 67.23 52616.38 88888.00 2008-04-28 20:12:01.404 119 18287.94 67.09 52616.35 88888.00 2008-04-28 20:12:01.904 119 18287.84 67.08 52616.26 88888.00 2008-04-28 20:12:02.404 119 18287.76 67.12 52616.25 88888.00 2008-04-28 20:12:02.904 119 18287.76 67.15 52616.29 88888.00 2008-04-28 20:12:03.404 119 18287.72 67.19 52616.22 88888.00 2008-04-28 20:12:03.904 119 18287.71 67.24 52616.30 88888.00 2008-04-28 20:12:04.404 119 18287.72 67.32 52616.35 88888.00 2008-04-28 20:12:04.904 119 18287.73 67.32 52616.36 88888.00 2008-04-28 20:12:05.404 119 18287.63 67.32 52616.37 88888.00 2008-04-28 20:12:05.904 119 18287.59 67.16 52616.36 88888.00 2008-04-28 20:12:06.404 119 18287.62 67.11 52616.26 88888.00 2008-04-28 20:12:06.904 119 18287.68 67.05 52616.39 88888.00 2008-04-28 20:12:07.404 119 18287.64 67.07 52616.34 88888.00 2008-04-28 20:12:07.904 119 18287.65 67.14 52616.34 88888.00 2008-04-28 20:12:08.404 119 18287.54 67.24 52616.41 88888.00 2008-04-28 20:12:08.904 119 18287.47 67.30 52616.47 88888.00 2008-04-28 20:12:09.404 119 18287.44 67.33 52616.46 88888.00 2008-04-28 20:12:09.904 119 18287.48 67.35 52616.34 88888.00 2008-04-28 20:12:10.404 119 18287.54 67.37 52616.30 88888.00 2008-04-28 20:12:10.904 119 18287.46 67.46 52616.35 88888.00 2008-04-28 20:12:11.404 119 18287.41 67.49 52616.36 88888.00 2008-04-28 20:12:11.904 119 18287.51 67.47 52616.38 88888.00 2008-04-28 20:12:12.404 119 18287.46 67.41 52616.42 88888.00 2008-04-28 20:12:12.904 119 18287.28 67.45 52616.49 88888.00 2008-04-28 20:12:13.404 119 18287.31 67.32 52616.52 88888.00 2008-04-28 20:12:13.904 119 18287.30 67.23 52616.55 88888.00 2008-04-28 20:12:14.404 119 18287.24 67.38 52616.46 88888.00 2008-04-28 20:12:14.904 119 18287.28 67.45 52616.55 88888.00 2008-04-28 20:12:15.404 119 18287.18 67.45 52616.52 88888.00 2008-04-28 20:12:15.904 119 18287.14 67.46 52616.44 88888.00 2008-04-28 20:12:16.404 119 18287.07 67.43 52616.35 88888.00 2008-04-28 20:12:16.904 119 18287.02 67.47 52616.46 88888.00 2008-04-28 20:12:17.404 119 18286.96 67.47 52616.55 88888.00 2008-04-28 20:12:17.904 119 18286.93 67.45 52616.60 88888.00 2008-04-28 20:12:18.404 119 18286.93 67.53 52616.51 88888.00 2008-04-28 20:12:18.904 119 18286.95 67.55 52616.55 88888.00 2008-04-28 20:12:19.404 119 18286.95 67.43 52616.51 88888.00 2008-04-28 20:12:19.904 119 18286.91 67.42 52616.26 88888.00 2008-04-28 20:12:20.404 119 18286.83 67.47 52616.24 88888.00 2008-04-28 20:12:20.904 119 18286.85 67.44 52616.28 88888.00 2008-04-28 20:12:21.404 119 18286.84 67.45 52616.22 88888.00 2008-04-28 20:12:21.904 119 18286.78 67.47 52616.27 88888.00 2008-04-28 20:12:22.404 119 18286.67 67.44 52616.28 88888.00 2008-04-28 20:12:22.904 119 18286.71 67.55 52616.27 88888.00 2008-04-28 20:12:23.404 119 18286.85 67.58 52616.29 88888.00 2008-04-28 20:12:23.904 119 18286.84 67.64 52616.30 88888.00 2008-04-28 20:12:24.404 119 18286.82 67.65 52616.28 88888.00 2008-04-28 20:12:24.904 119 18286.71 67.57 52616.25 88888.00 2008-04-28 20:12:25.404 119 18286.80 67.54 52616.27 88888.00 2008-04-28 20:12:25.904 119 18286.77 67.56 52616.27 88888.00 2008-04-28 20:12:26.404 119 18286.55 67.62 52616.14 88888.00 2008-04-28 20:12:26.904 119 18286.57 67.63 52616.03 88888.00 2008-04-28 20:12:27.404 119 18286.50 67.61 52616.02 88888.00 2008-04-28 20:12:27.904 119 18286.52 67.62 52616.15 88888.00 2008-04-28 20:12:28.404 119 18286.53 67.59 52616.23 88888.00 2008-04-28 20:12:28.904 119 18286.44 67.65 52616.47 88888.00 2008-04-28 20:12:29.404 119 18286.39 67.69 52616.48 88888.00 2008-04-28 20:12:29.904 119 18286.34 67.65 52616.51 88888.00 2008-04-28 20:12:30.404 119 18286.27 67.68 52616.49 88888.00 2008-04-28 20:12:30.904 119 18286.29 67.69 52616.42 88888.00 2008-04-28 20:12:31.404 119 18286.28 67.74 52616.37 88888.00 2008-04-28 20:12:31.904 119 18286.21 67.79 52616.37 88888.00 2008-04-28 20:12:32.404 119 18286.09 67.84 52616.48 88888.00 2008-04-28 20:12:32.904 119 18286.00 67.82 52616.41 88888.00 2008-04-28 20:12:33.404 119 18286.06 67.81 52616.45 88888.00 2008-04-28 20:12:33.904 119 18286.00 67.81 52616.60 88888.00 2008-04-28 20:12:34.404 119 18285.92 67.89 52616.61 88888.00 2008-04-28 20:12:34.904 119 18285.97 67.85 52616.47 88888.00 2008-04-28 20:12:35.404 119 18285.96 67.87 52616.49 88888.00 2008-04-28 20:12:35.904 119 18285.92 67.77 52616.51 88888.00 2008-04-28 20:12:36.404 119 18285.88 67.63 52616.46 88888.00 2008-04-28 20:12:36.904 119 18285.85 67.74 52616.46 88888.00 2008-04-28 20:12:37.404 119 18285.69 67.76 52616.40 88888.00 2008-04-28 20:12:37.904 119 18285.63 67.87 52616.42 88888.00 2008-04-28 20:12:38.404 119 18285.70 67.89 52616.51 88888.00 2008-04-28 20:12:38.904 119 18285.66 67.89 52616.46 88888.00 2008-04-28 20:12:39.404 119 18285.58 67.95 52616.55 88888.00 2008-04-28 20:12:39.904 119 18285.50 67.96 52616.56 88888.00 2008-04-28 20:12:40.404 119 18285.39 67.95 52616.60 88888.00 2008-04-28 20:12:40.904 119 18285.48 67.92 52616.61 88888.00 2008-04-28 20:12:41.404 119 18285.45 67.90 52616.56 88888.00 2008-04-28 20:12:41.904 119 18285.31 67.98 52616.56 88888.00 2008-04-28 20:12:42.404 119 18285.33 68.01 52616.64 88888.00 2008-04-28 20:12:42.904 119 18285.34 67.97 52616.74 88888.00 2008-04-28 20:12:43.404 119 18285.29 67.94 52616.75 88888.00 2008-04-28 20:12:43.904 119 18285.24 67.90 52616.69 88888.00 2008-04-28 20:12:44.404 119 18285.24 67.88 52616.62 88888.00 2008-04-28 20:12:44.904 119 18285.16 67.74 52616.69 88888.00 2008-04-28 20:12:45.404 119 18285.15 67.89 52616.77 88888.00 2008-04-28 20:12:45.904 119 18285.16 68.07 52616.70 88888.00 2008-04-28 20:12:46.404 119 18285.18 67.88 52616.68 88888.00 2008-04-28 20:12:46.904 119 18285.10 67.76 52616.76 88888.00 2008-04-28 20:12:47.404 119 18284.90 67.73 52616.74 88888.00 2008-04-28 20:12:47.904 119 18284.87 67.73 52616.72 88888.00 2008-04-28 20:12:48.404 119 18284.91 67.78 52616.73 88888.00 2008-04-28 20:12:48.904 119 18284.81 67.87 52616.73 88888.00 2008-04-28 20:12:49.404 119 18284.75 67.82 52616.70 88888.00 2008-04-28 20:12:49.904 119 18284.67 67.80 52616.73 88888.00 2008-04-28 20:12:50.404 119 18284.60 67.82 52616.74 88888.00 2008-04-28 20:12:50.904 119 18284.55 67.88 52616.75 88888.00 2008-04-28 20:12:51.404 119 18284.55 67.95 52616.77 88888.00 2008-04-28 20:12:51.904 119 18284.46 67.95 52616.79 88888.00 2008-04-28 20:12:52.404 119 18284.52 67.92 52616.79 88888.00 2008-04-28 20:12:52.904 119 18284.54 67.99 52616.80 88888.00 2008-04-28 20:12:53.404 119 18284.43 68.03 52616.74 88888.00 2008-04-28 20:12:53.904 119 18284.29 67.95 52616.77 88888.00 2008-04-28 20:12:54.404 119 18284.23 67.82 52616.59 88888.00 2008-04-28 20:12:54.904 119 18284.26 67.87 52616.56 88888.00 2008-04-28 20:12:55.404 119 18284.31 67.85 52616.69 88888.00 2008-04-28 20:12:55.904 119 18284.29 67.76 52616.62 88888.00 2008-04-28 20:12:56.404 119 18284.35 67.69 52616.56 88888.00 2008-04-28 20:12:56.904 119 18284.22 67.67 52616.64 88888.00 2008-04-28 20:12:57.404 119 18284.28 67.63 52616.61 88888.00 2008-04-28 20:12:57.904 119 18284.09 67.52 52616.56 88888.00 2008-04-28 20:12:58.404 119 18283.99 67.55 52616.49 88888.00 2008-04-28 20:12:58.904 119 18284.07 67.64 52616.57 88888.00 2008-04-28 20:12:59.404 119 18284.09 67.68 52616.48 88888.00 2008-04-28 20:12:59.904 119 18284.20 67.71 52616.55 88888.00 2008-04-28 20:13:00.404 119 18284.10 67.66 52616.65 88888.00 2008-04-28 20:13:00.904 119 18284.14 67.62 52616.70 88888.00 2008-04-28 20:13:01.404 119 18284.21 67.61 52616.59 88888.00 2008-04-28 20:13:01.904 119 18284.15 67.55 52616.60 88888.00 2008-04-28 20:13:02.404 119 18284.12 67.55 52616.70 88888.00 2008-04-28 20:13:02.904 119 18284.11 67.52 52616.72 88888.00 2008-04-28 20:13:03.404 119 18284.01 67.45 52616.62 88888.00 2008-04-28 20:13:03.904 119 18283.95 67.42 52616.56 88888.00 2008-04-28 20:13:04.404 119 18284.03 67.41 52616.57 88888.00 2008-04-28 20:13:04.904 119 18283.87 67.42 52616.52 88888.00 2008-04-28 20:13:05.404 119 18283.93 67.42 52616.50 88888.00 2008-04-28 20:13:05.904 119 18284.01 67.42 52616.55 88888.00 2008-04-28 20:13:06.404 119 18284.05 67.48 52616.58 88888.00 2008-04-28 20:13:06.904 119 18284.04 67.61 52616.64 88888.00 2008-04-28 20:13:07.404 119 18284.01 67.63 52616.58 88888.00 2008-04-28 20:13:07.904 119 18283.96 67.63 52616.48 88888.00 2008-04-28 20:13:08.404 119 18284.01 67.54 52616.47 88888.00 2008-04-28 20:13:08.904 119 18284.01 67.52 52616.34 88888.00 2008-04-28 20:13:09.404 119 18284.01 67.59 52616.46 88888.00 2008-04-28 20:13:09.904 119 18284.05 67.58 52616.60 88888.00 2008-04-28 20:13:10.404 119 18284.12 67.58 52616.56 88888.00 2008-04-28 20:13:10.904 119 18284.11 67.48 52616.48 88888.00 2008-04-28 20:13:11.404 119 18284.07 67.50 52616.49 88888.00 2008-04-28 20:13:11.904 119 18284.12 67.44 52616.60 88888.00 2008-04-28 20:13:12.404 119 18284.18 67.36 52616.53 88888.00 2008-04-28 20:13:12.904 119 18284.14 67.25 52616.49 88888.00 2008-04-28 20:13:13.404 119 18284.16 67.25 52616.46 88888.00 2008-04-28 20:13:13.904 119 18284.16 67.25 52616.51 88888.00 2008-04-28 20:13:14.404 119 18284.22 67.22 52616.57 88888.00 2008-04-28 20:13:14.904 119 18284.32 67.33 52616.48 88888.00 2008-04-28 20:13:15.404 119 18284.28 67.36 52616.50 88888.00 2008-04-28 20:13:15.904 119 18284.32 67.32 52616.46 88888.00 2008-04-28 20:13:16.404 119 18284.40 67.24 52616.57 88888.00 2008-04-28 20:13:16.904 119 18284.46 67.28 52616.50 88888.00 2008-04-28 20:13:17.404 119 18284.36 67.32 52616.62 88888.00 2008-04-28 20:13:17.904 119 18284.35 67.25 52616.60 88888.00 2008-04-28 20:13:18.404 119 18284.38 67.29 52616.49 88888.00 2008-04-28 20:13:18.904 119 18284.35 67.40 52616.38 88888.00 2008-04-28 20:13:19.404 119 18284.37 67.48 52616.38 88888.00 2008-04-28 20:13:19.904 119 18284.37 67.49 52616.36 88888.00 2008-04-28 20:13:20.404 119 18284.39 67.52 52616.30 88888.00 2008-04-28 20:13:20.904 119 18284.45 67.49 52616.41 88888.00 2008-04-28 20:13:21.404 119 18284.52 67.32 52616.62 88888.00 2008-04-28 20:13:21.904 119 18284.45 67.14 52616.55 88888.00 2008-04-28 20:13:22.404 119 18284.48 67.11 52616.50 88888.00 2008-04-28 20:13:22.904 119 18284.45 67.25 52616.42 88888.00 2008-04-28 20:13:23.404 119 18284.40 67.47 52616.42 88888.00 2008-04-28 20:13:23.904 119 18284.46 67.51 52616.37 88888.00 2008-04-28 20:13:24.404 119 18284.54 67.54 52616.35 88888.00 2008-04-28 20:13:24.904 119 18284.48 67.54 52616.36 88888.00 2008-04-28 20:13:25.404 119 18284.50 67.52 52616.35 88888.00 2008-04-28 20:13:25.904 119 18284.55 67.47 52616.35 88888.00 2008-04-28 20:13:26.404 119 18284.50 67.49 52616.32 88888.00 2008-04-28 20:13:26.904 119 18284.45 67.53 52616.48 88888.00 2008-04-28 20:13:27.404 119 18284.50 67.61 52616.42 88888.00 2008-04-28 20:13:27.904 119 18284.48 67.58 52616.42 88888.00 2008-04-28 20:13:28.404 119 18284.42 67.50 52616.34 88888.00 2008-04-28 20:13:28.904 119 18284.42 67.50 52616.30 88888.00 2008-04-28 20:13:29.404 119 18284.46 67.58 52616.41 88888.00 2008-04-28 20:13:29.904 119 18284.48 67.58 52616.48 88888.00 2008-04-28 20:13:30.404 119 18284.43 67.58 52616.25 88888.00 2008-04-28 20:13:30.904 119 18284.46 67.56 52616.21 88888.00 2008-04-28 20:13:31.404 119 18284.61 67.63 52616.16 88888.00 2008-04-28 20:13:31.904 119 18284.61 67.62 52616.25 88888.00 2008-04-28 20:13:32.404 119 18284.57 67.57 52616.25 88888.00 2008-04-28 20:13:32.904 119 18284.50 67.45 52616.17 88888.00 2008-04-28 20:13:33.404 119 18284.63 67.40 52616.13 88888.00 2008-04-28 20:13:33.904 119 18284.68 67.58 52616.24 88888.00 2008-04-28 20:13:34.404 119 18284.66 67.66 52616.21 88888.00 2008-04-28 20:13:34.904 119 18284.67 67.74 52616.22 88888.00 2008-04-28 20:13:35.404 119 18284.61 67.82 52616.17 88888.00 2008-04-28 20:13:35.904 119 18284.63 67.79 52616.04 88888.00 2008-04-28 20:13:36.404 119 18284.68 67.76 52616.17 88888.00 2008-04-28 20:13:36.904 119 18284.75 67.76 52616.28 88888.00 2008-04-28 20:13:37.404 119 18284.87 67.80 52616.29 88888.00 2008-04-28 20:13:37.904 119 18284.87 67.76 52616.23 88888.00 2008-04-28 20:13:38.404 119 18284.75 67.79 52616.09 88888.00 2008-04-28 20:13:38.904 119 18284.79 67.81 52616.18 88888.00 2008-04-28 20:13:39.404 119 18284.81 67.81 52616.35 88888.00 2008-04-28 20:13:39.904 119 18284.82 67.81 52616.35 88888.00 2008-04-28 20:13:40.404 119 18284.87 67.80 52616.29 88888.00 2008-04-28 20:13:40.904 119 18284.90 67.81 52616.15 88888.00 2008-04-28 20:13:41.404 119 18284.93 67.81 52616.26 88888.00 2008-04-28 20:13:41.904 119 18284.86 67.81 52616.33 88888.00 2008-04-28 20:13:42.404 119 18284.90 67.74 52616.30 88888.00 2008-04-28 20:13:42.904 119 18285.00 67.54 52616.27 88888.00 2008-04-28 20:13:43.404 119 18284.90 67.64 52616.25 88888.00 2008-04-28 20:13:43.904 119 18284.85 67.81 52616.30 88888.00 2008-04-28 20:13:44.404 119 18284.89 67.90 52616.32 88888.00 2008-04-28 20:13:44.904 119 18284.92 67.95 52616.25 88888.00 2008-04-28 20:13:45.404 119 18284.93 67.96 52616.22 88888.00 2008-04-28 20:13:45.904 119 18284.90 67.92 52616.16 88888.00 2008-04-28 20:13:46.404 119 18284.93 67.86 52616.17 88888.00 2008-04-28 20:13:46.904 119 18284.86 67.94 52616.17 88888.00 2008-04-28 20:13:47.404 119 18284.89 68.07 52616.09 88888.00 2008-04-28 20:13:47.904 119 18284.94 68.01 52616.23 88888.00 2008-04-28 20:13:48.404 119 18284.93 68.00 52616.36 88888.00 2008-04-28 20:13:48.904 119 18285.00 68.01 52616.27 88888.00 2008-04-28 20:13:49.404 119 18285.02 68.05 52616.29 88888.00 2008-04-28 20:13:49.904 119 18284.91 68.07 52616.23 88888.00 2008-04-28 20:13:50.404 119 18284.98 68.01 52616.26 88888.00 2008-04-28 20:13:50.904 119 18284.96 67.99 52616.27 88888.00 2008-04-28 20:13:51.404 119 18284.88 68.01 52616.22 88888.00 2008-04-28 20:13:51.904 119 18284.97 68.01 52616.29 88888.00 2008-04-28 20:13:52.404 119 18284.89 67.99 52616.26 88888.00 2008-04-28 20:13:52.904 119 18284.87 67.95 52616.23 88888.00 2008-04-28 20:13:53.404 119 18284.78 67.91 52616.23 88888.00 2008-04-28 20:13:53.904 119 18284.72 67.96 52616.29 88888.00 2008-04-28 20:13:54.404 119 18284.81 68.00 52616.44 88888.00 2008-04-28 20:13:54.904 119 18284.86 68.08 52616.37 88888.00 2008-04-28 20:13:55.404 119 18284.77 67.99 52616.34 88888.00 2008-04-28 20:13:55.904 119 18284.86 68.06 52616.28 88888.00 2008-04-28 20:13:56.404 119 18284.80 68.10 52616.28 88888.00 2008-04-28 20:13:56.904 119 18284.69 68.07 52616.37 88888.00 2008-04-28 20:13:57.404 119 18284.68 68.11 52616.42 88888.00 2008-04-28 20:13:57.904 119 18284.67 68.09 52616.33 88888.00 2008-04-28 20:13:58.404 119 18284.66 68.09 52616.28 88888.00 2008-04-28 20:13:58.904 119 18284.69 68.07 52616.32 88888.00 2008-04-28 20:13:59.401 119 18284.74 68.12 52616.41 88888.00 2008-04-28 20:13:59.901 119 18284.75 68.06 52616.45 88888.00 2008-04-28 20:14:00.401 119 18284.74 68.05 52616.25 88888.00 2008-04-28 20:14:00.901 119 18284.68 68.10 52616.28 88888.00 2008-04-28 20:14:01.401 119 18284.68 68.12 52616.45 88888.00 2008-04-28 20:14:01.901 119 18284.63 68.10 52616.42 88888.00 2008-04-28 20:14:02.401 119 18284.58 68.07 52616.45 88888.00 2008-04-28 20:14:02.901 119 18284.57 68.14 52616.51 88888.00 2008-04-28 20:14:03.401 119 18284.54 68.20 52616.50 88888.00 2008-04-28 20:14:03.901 119 18284.49 68.22 52616.49 88888.00 2008-04-28 20:14:04.401 119 18284.43 68.26 52616.38 88888.00 2008-04-28 20:14:04.901 119 18284.42 68.30 52616.48 88888.00 2008-04-28 20:14:05.401 119 18284.42 68.25 52616.52 88888.00 2008-04-28 20:14:05.901 119 18284.40 68.25 52616.37 88888.00 2008-04-28 20:14:06.401 119 18284.45 68.30 52616.26 88888.00 2008-04-28 20:14:06.901 119 18284.52 68.35 52616.23 88888.00 2008-04-28 20:14:07.401 119 18284.49 68.41 52616.44 88888.00 2008-04-28 20:14:07.901 119 18284.37 68.34 52616.44 88888.00 2008-04-28 20:14:08.401 119 18284.34 68.32 52616.46 88888.00 2008-04-28 20:14:08.901 119 18284.27 68.36 52616.40 88888.00 2008-04-28 20:14:09.401 119 18284.17 68.45 52616.42 88888.00 2008-04-28 20:14:09.901 119 18284.10 68.49 52616.49 88888.00 2008-04-28 20:14:10.401 119 18284.01 68.41 52616.52 88888.00 2008-04-28 20:14:10.901 119 18283.99 68.32 52616.57 88888.00 2008-04-28 20:14:11.401 119 18284.11 68.16 52616.53 88888.00 2008-04-28 20:14:11.901 119 18283.98 68.38 52616.50 88888.00 2008-04-28 20:14:12.401 119 18283.91 68.48 52616.51 88888.00 2008-04-28 20:14:12.901 119 18284.07 68.56 52616.40 88888.00 2008-04-28 20:14:13.401 119 18284.14 68.59 52616.42 88888.00 2008-04-28 20:14:13.901 119 18284.03 68.61 52616.41 88888.00 2008-04-28 20:14:14.401 119 18284.14 68.62 52616.45 88888.00 2008-04-28 20:14:14.901 119 18284.10 68.64 52616.60 88888.00 2008-04-28 20:14:15.401 119 18283.93 68.64 52616.64 88888.00 2008-04-28 20:14:15.901 119 18284.00 68.68 52616.69 88888.00 2008-04-28 20:14:16.401 119 18284.11 68.73 52616.73 88888.00 2008-04-28 20:14:16.901 119 18283.94 68.76 52616.72 88888.00 2008-04-28 20:14:17.401 119 18283.70 68.84 52616.70 88888.00 2008-04-28 20:14:17.901 119 18283.64 68.87 52616.65 88888.00 2008-04-28 20:14:18.401 119 18283.59 68.80 52616.64 88888.00 2008-04-28 20:14:18.901 119 18283.53 68.74 52616.60 88888.00 2008-04-28 20:14:19.401 119 18283.59 68.73 52616.70 88888.00 2008-04-28 20:14:19.901 119 18283.57 68.77 52616.76 88888.00 2008-04-28 20:14:20.401 119 18283.71 68.77 52616.74 88888.00 2008-04-28 20:14:20.901 119 18283.92 68.82 52616.69 88888.00 2008-04-28 20:14:21.401 119 18283.90 68.95 52616.72 88888.00 2008-04-28 20:14:21.901 119 18283.87 68.96 52616.79 88888.00 2008-04-28 20:14:22.401 119 18283.84 68.89 52616.88 88888.00 2008-04-28 20:14:22.901 119 18283.71 68.90 52616.93 88888.00 2008-04-28 20:14:23.401 119 18283.72 68.89 52616.79 88888.00 2008-04-28 20:14:23.901 119 18283.76 68.89 52616.80 88888.00 2008-04-28 20:14:24.401 119 18283.60 68.99 52616.92 88888.00 2008-04-28 20:14:24.901 119 18283.63 69.00 52616.91 88888.00 2008-04-28 20:14:25.401 119 18283.57 69.07 52616.86 88888.00 2008-04-28 20:14:25.901 119 18283.47 69.03 52616.86 88888.00 2008-04-28 20:14:26.401 119 18283.34 69.04 52616.92 88888.00 2008-04-28 20:14:26.901 119 18283.29 69.12 52616.90 88888.00 2008-04-28 20:14:27.401 119 18283.23 69.11 52616.84 88888.00 2008-04-28 20:14:27.901 119 18283.11 69.07 52616.92 88888.00 2008-04-28 20:14:28.401 119 18283.05 68.87 52616.94 88888.00 2008-04-28 20:14:28.901 119 18283.02 68.98 52616.88 88888.00 2008-04-28 20:14:29.401 119 18282.98 69.09 52616.79 88888.00 2008-04-28 20:14:29.901 119 18282.92 69.10 52616.69 88888.00 2008-04-28 20:14:30.401 119 18282.92 69.09 52616.74 88888.00 2008-04-28 20:14:30.901 119 18282.93 69.00 52616.82 88888.00 2008-04-28 20:14:31.401 119 18283.02 68.99 52616.84 88888.00 2008-04-28 20:14:31.901 119 18283.00 68.94 52616.77 88888.00 2008-04-28 20:14:32.401 119 18282.96 68.97 52616.79 88888.00 2008-04-28 20:14:32.901 119 18282.96 69.08 52616.79 88888.00 2008-04-28 20:14:33.401 119 18282.88 69.07 52616.75 88888.00 2008-04-28 20:14:33.901 119 18282.77 69.17 52616.65 88888.00 2008-04-28 20:14:34.401 119 18282.83 69.17 52616.75 88888.00 2008-04-28 20:14:34.901 119 18282.74 69.18 52616.80 88888.00 2008-04-28 20:14:35.401 119 18282.59 69.14 52616.93 88888.00 2008-04-28 20:14:35.901 119 18282.53 69.05 52616.91 88888.00 2008-04-28 20:14:36.401 119 18282.54 69.03 52616.90 88888.00 2008-04-28 20:14:36.901 119 18282.48 69.09 52616.82 88888.00 2008-04-28 20:14:37.401 119 18282.48 69.21 52616.83 88888.00 2008-04-28 20:14:37.901 119 18282.58 69.15 52616.84 88888.00 2008-04-28 20:14:38.401 119 18282.38 68.92 52616.68 88888.00 2008-04-28 20:14:38.901 119 18282.28 68.96 52616.80 88888.00 2008-04-28 20:14:39.401 119 18282.33 69.09 52616.90 88888.00 2008-04-28 20:14:39.901 119 18282.50 69.21 52616.84 88888.00 2008-04-28 20:14:40.401 119 18282.47 69.26 52616.88 88888.00 2008-04-28 20:14:40.901 119 18282.61 69.25 52616.90 88888.00 2008-04-28 20:14:41.401 119 18282.54 69.15 52616.98 88888.00 2008-04-28 20:14:41.901 119 18282.51 69.13 52617.13 88888.00 2008-04-28 20:14:42.401 119 18282.46 69.07 52617.15 88888.00 2008-04-28 20:14:42.901 119 18282.42 68.96 52617.17 88888.00 2008-04-28 20:14:43.401 119 18282.38 69.01 52617.25 88888.00 2008-04-28 20:14:43.901 119 18282.35 69.05 52617.26 88888.00 2008-04-28 20:14:44.401 119 18282.31 69.02 52617.21 88888.00 2008-04-28 20:14:44.901 119 18282.44 69.04 52617.06 88888.00 2008-04-28 20:14:45.401 119 18282.39 69.04 52617.06 88888.00 2008-04-28 20:14:45.901 119 18282.40 69.09 52617.17 88888.00 2008-04-28 20:14:46.401 119 18282.39 69.05 52617.16 88888.00 2008-04-28 20:14:46.901 119 18282.39 69.03 52617.17 88888.00 2008-04-28 20:14:47.401 119 18282.42 69.12 52617.03 88888.00 2008-04-28 20:14:47.901 119 18282.46 69.06 52617.03 88888.00 2008-04-28 20:14:48.401 119 18282.43 68.99 52617.05 88888.00 2008-04-28 20:14:48.901 119 18282.35 69.01 52617.09 88888.00 2008-04-28 20:14:49.401 119 18282.22 69.04 52617.23 88888.00 2008-04-28 20:14:49.901 119 18282.17 69.05 52617.17 88888.00 2008-04-28 20:14:50.401 119 18282.15 69.03 52617.11 88888.00 2008-04-28 20:14:50.901 119 18282.09 69.08 52616.98 88888.00 2008-04-28 20:14:51.401 119 18281.97 69.01 52616.93 88888.00 2008-04-28 20:14:51.901 119 18281.96 68.94 52616.86 88888.00 2008-04-28 20:14:52.401 119 18281.98 68.91 52616.93 88888.00 2008-04-28 20:14:52.901 119 18281.97 68.91 52617.07 88888.00 2008-04-28 20:14:53.401 119 18281.98 68.88 52617.07 88888.00 2008-04-28 20:14:53.901 119 18281.99 68.82 52617.05 88888.00 2008-04-28 20:14:54.401 119 18282.00 68.83 52616.98 88888.00 2008-04-28 20:14:54.901 119 18282.01 68.87 52616.90 88888.00 2008-04-28 20:14:55.401 119 18281.94 68.87 52616.93 88888.00 2008-04-28 20:14:55.901 119 18281.94 68.94 52616.88 88888.00 2008-04-28 20:14:56.401 119 18281.92 68.97 52616.98 88888.00 2008-04-28 20:14:56.901 119 18282.04 68.98 52617.11 88888.00 2008-04-28 20:14:57.401 119 18282.18 68.86 52617.17 88888.00 2008-04-28 20:14:57.901 119 18282.24 68.80 52617.04 88888.00 2008-04-28 20:14:58.401 119 18282.21 68.89 52617.05 88888.00 2008-04-28 20:14:58.901 119 18282.22 68.90 52617.05 88888.00 2008-04-28 20:14:59.401 119 18282.28 68.90 52617.13 88888.00 2008-04-28 20:14:59.901 119 18282.10 68.94 52617.10 88888.00 2008-04-28 20:15:00.401 119 18282.24 68.92 52617.19 88888.00 2008-04-28 20:15:00.901 119 18282.24 68.89 52617.21 88888.00 2008-04-28 20:15:01.401 119 18282.16 68.87 52617.13 88888.00 2008-04-28 20:15:01.901 119 18282.09 68.90 52617.06 88888.00 2008-04-28 20:15:02.401 119 18282.14 68.88 52617.04 88888.00 2008-04-28 20:15:02.901 119 18282.19 68.98 52617.08 88888.00 2008-04-28 20:15:03.401 119 18282.15 68.94 52617.16 88888.00 2008-04-28 20:15:03.901 119 18282.19 68.90 52617.15 88888.00 2008-04-28 20:15:04.401 119 18282.20 68.84 52617.13 88888.00 2008-04-28 20:15:04.901 119 18282.07 68.71 52617.05 88888.00 2008-04-28 20:15:05.401 119 18282.09 68.71 52617.02 88888.00 2008-04-28 20:15:05.901 119 18282.19 68.77 52617.07 88888.00 2008-04-28 20:15:06.401 119 18282.14 68.82 52617.11 88888.00 2008-04-28 20:15:06.901 119 18282.09 68.85 52617.05 88888.00 2008-04-28 20:15:07.401 119 18282.15 68.86 52617.03 88888.00 2008-04-28 20:15:07.901 119 18282.09 68.80 52617.04 88888.00 2008-04-28 20:15:08.401 119 18282.05 68.71 52616.99 88888.00 2008-04-28 20:15:08.901 119 18281.94 68.66 52617.02 88888.00 2008-04-28 20:15:09.401 119 18282.00 68.64 52617.09 88888.00 2008-04-28 20:15:09.901 119 18282.06 68.62 52617.06 88888.00 2008-04-28 20:15:10.401 119 18282.09 68.58 52616.95 88888.00 2008-04-28 20:15:10.901 119 18282.04 68.58 52617.04 88888.00 2008-04-28 20:15:11.401 119 18281.99 68.67 52617.09 88888.00 2008-04-28 20:15:11.901 119 18281.88 68.63 52617.10 88888.00 2008-04-28 20:15:12.401 119 18282.00 68.61 52616.99 88888.00 2008-04-28 20:15:12.901 119 18281.90 68.56 52617.00 88888.00 2008-04-28 20:15:13.401 119 18281.88 68.56 52616.97 88888.00 2008-04-28 20:15:13.901 119 18282.01 68.57 52616.97 88888.00 2008-04-28 20:15:14.401 119 18282.13 68.59 52616.96 88888.00 2008-04-28 20:15:14.901 119 18282.10 68.63 52616.92 88888.00 2008-04-28 20:15:15.401 119 18282.13 68.57 52616.83 88888.00 2008-04-28 20:15:15.901 119 18282.03 68.61 52616.95 88888.00 2008-04-28 20:15:16.401 119 18282.13 68.58 52616.92 88888.00 2008-04-28 20:15:16.901 119 18282.13 68.56 52616.90 88888.00 2008-04-28 20:15:17.401 119 18282.18 68.47 52616.71 88888.00 2008-04-28 20:15:17.901 119 18282.20 68.43 52616.77 88888.00 2008-04-28 20:15:18.401 119 18282.16 68.46 52616.77 88888.00 2008-04-28 20:15:18.901 119 18282.18 68.47 52616.67 88888.00 2008-04-28 20:15:19.401 119 18282.21 68.47 52616.60 88888.00 2008-04-28 20:15:19.901 119 18282.27 68.46 52616.62 88888.00 2008-04-28 20:15:20.401 119 18282.32 68.46 52616.67 88888.00 2008-04-28 20:15:20.901 119 18282.21 68.52 52616.67 88888.00 2008-04-28 20:15:21.401 119 18282.21 68.54 52616.64 88888.00 2008-04-28 20:15:21.901 119 18282.29 68.49 52616.75 88888.00 2008-04-28 20:15:22.401 119 18282.19 68.39 52616.84 88888.00 2008-04-28 20:15:22.901 119 18282.15 68.36 52616.81 88888.00 2008-04-28 20:15:23.401 119 18282.18 68.36 52616.75 88888.00 2008-04-28 20:15:23.901 119 18282.29 68.36 52616.80 88888.00 2008-04-28 20:15:24.401 119 18282.31 68.35 52616.77 88888.00 2008-04-28 20:15:24.901 119 18282.47 68.41 52616.91 88888.00 2008-04-28 20:15:25.401 119 18282.49 68.42 52616.87 88888.00 2008-04-28 20:15:25.901 119 18282.63 68.34 52616.83 88888.00 2008-04-28 20:15:26.401 119 18282.51 68.35 52616.83 88888.00 2008-04-28 20:15:26.901 119 18282.64 68.44 52616.81 88888.00 2008-04-28 20:15:27.401 119 18282.66 68.57 52616.60 88888.00 2008-04-28 20:15:27.901 119 18282.58 68.59 52616.63 88888.00 2008-04-28 20:15:28.401 119 18282.66 68.53 52616.72 88888.00 2008-04-28 20:15:28.901 119 18282.69 68.46 52616.65 88888.00 2008-04-28 20:15:29.401 119 18282.63 68.44 52616.67 88888.00 2008-04-28 20:15:29.901 119 18282.69 68.46 52616.61 88888.00 2008-04-28 20:15:30.401 119 18282.75 68.41 52616.61 88888.00 2008-04-28 20:15:30.901 119 18282.69 68.35 52616.62 88888.00 2008-04-28 20:15:31.401 119 18282.70 68.22 52616.64 88888.00 2008-04-28 20:15:31.901 119 18282.79 68.32 52616.65 88888.00 2008-04-28 20:15:32.401 119 18282.74 68.41 52616.60 88888.00 2008-04-28 20:15:32.901 119 18282.70 68.35 52616.60 88888.00 2008-04-28 20:15:33.401 119 18282.80 68.32 52616.58 88888.00 2008-04-28 20:15:33.901 119 18282.85 68.19 52616.61 88888.00 2008-04-28 20:15:34.401 119 18282.87 68.15 52616.60 88888.00 2008-04-28 20:15:34.901 119 18282.80 68.14 52616.55 88888.00 2008-04-28 20:15:35.401 119 18282.85 68.16 52616.52 88888.00 2008-04-28 20:15:35.901 119 18282.94 68.16 52616.50 88888.00 2008-04-28 20:15:36.401 119 18283.04 68.14 52616.52 88888.00 2008-04-28 20:15:36.901 119 18282.98 68.14 52616.42 88888.00 2008-04-28 20:15:37.401 119 18283.02 68.06 52616.42 88888.00 2008-04-28 20:15:37.901 119 18283.08 68.07 52616.36 88888.00 2008-04-28 20:15:38.401 119 18283.07 68.13 52616.40 88888.00 2008-04-28 20:15:38.901 119 18283.15 68.11 52616.49 88888.00 2008-04-28 20:15:39.401 119 18283.23 68.08 52616.44 88888.00 2008-04-28 20:15:39.901 119 18283.19 68.07 52616.44 88888.00 2008-04-28 20:15:40.401 119 18283.25 68.06 52616.46 88888.00 2008-04-28 20:15:40.901 119 18283.33 67.98 52616.55 88888.00 2008-04-28 20:15:41.401 119 18283.36 68.01 52616.65 88888.00 2008-04-28 20:15:41.901 119 18283.46 68.05 52616.57 88888.00 2008-04-28 20:15:42.401 119 18283.46 68.04 52616.47 88888.00 2008-04-28 20:15:42.901 119 18283.48 68.05 52616.30 88888.00 2008-04-28 20:15:43.401 119 18283.60 68.00 52616.28 88888.00 2008-04-28 20:15:43.901 119 18283.58 68.01 52616.25 88888.00 2008-04-28 20:15:44.401 119 18283.60 68.06 52616.33 88888.00 2008-04-28 20:15:44.901 119 18283.61 68.00 52616.33 88888.00 2008-04-28 20:15:45.401 119 18283.55 68.03 52616.23 88888.00 2008-04-28 20:15:45.901 119 18283.46 68.06 52616.34 88888.00 2008-04-28 20:15:46.401 119 18283.58 68.04 52616.42 88888.00 2008-04-28 20:15:46.901 119 18283.69 68.06 52616.27 88888.00 2008-04-28 20:15:47.401 119 18283.74 68.02 52616.12 88888.00 2008-04-28 20:15:47.901 119 18283.70 67.95 52616.10 88888.00 2008-04-28 20:15:48.401 119 18283.73 67.94 52616.27 88888.00 2008-04-28 20:15:48.901 119 18283.89 67.97 52616.40 88888.00 2008-04-28 20:15:49.401 119 18284.02 67.96 52616.44 88888.00 2008-04-28 20:15:49.901 119 18284.04 67.82 52616.30 88888.00 2008-04-28 20:15:50.401 119 18284.02 67.80 52616.22 88888.00 2008-04-28 20:15:50.901 119 18284.06 67.80 52616.17 88888.00 2008-04-28 20:15:51.401 119 18284.13 67.75 52616.17 88888.00 2008-04-28 20:15:51.901 119 18284.11 67.75 52616.13 88888.00 2008-04-28 20:15:52.401 119 18284.22 67.80 52616.16 88888.00 2008-04-28 20:15:52.901 119 18284.32 67.74 52616.39 88888.00 2008-04-28 20:15:53.401 119 18284.34 67.70 52616.46 88888.00 2008-04-28 20:15:53.901 119 18284.22 67.73 52616.44 88888.00 2008-04-28 20:15:54.401 119 18284.09 67.76 52616.62 88888.00 2008-04-28 20:15:54.901 119 18284.18 67.79 52616.61 88888.00 2008-04-28 20:15:55.401 119 18284.27 67.85 52616.60 88888.00 2008-04-28 20:15:55.901 119 18284.36 67.79 52616.62 88888.00 2008-04-28 20:15:56.401 119 18284.28 67.72 52616.63 88888.00 2008-04-28 20:15:56.901 119 18284.27 67.66 52616.69 88888.00 2008-04-28 20:15:57.401 119 18284.33 67.66 52616.72 88888.00 2008-04-28 20:15:57.901 119 18284.31 67.66 52616.63 88888.00 2008-04-28 20:15:58.401 119 18284.20 67.68 52616.53 88888.00 2008-04-28 20:15:58.901 119 18284.22 67.74 52616.41 88888.00 2008-04-28 20:15:59.401 119 18284.31 67.72 52616.47 88888.00 2008-04-28 20:15:59.901 119 18284.31 67.66 52616.53 88888.00 2008-04-28 20:16:00.401 119 18284.31 67.57 52616.46 88888.00 2008-04-28 20:16:00.901 119 18284.29 67.59 52616.38 88888.00 2008-04-28 20:16:01.401 119 18284.37 67.67 52616.41 88888.00 2008-04-28 20:16:01.901 119 18284.32 67.66 52616.36 88888.00 2008-04-28 20:16:02.401 119 18284.27 67.65 52616.35 88888.00 2008-04-28 20:16:02.901 119 18284.26 67.65 52616.38 88888.00 2008-04-28 20:16:03.401 119 18284.32 67.70 52616.44 88888.00 2008-04-28 20:16:03.901 119 18284.28 67.76 52616.49 88888.00 2008-04-28 20:16:04.401 119 18284.23 67.75 52616.57 88888.00 2008-04-28 20:16:04.901 119 18284.21 67.71 52616.55 88888.00 2008-04-28 20:16:05.401 119 18284.23 67.62 52616.58 88888.00 2008-04-28 20:16:05.901 119 18284.24 67.61 52616.61 88888.00 2008-04-28 20:16:06.401 119 18284.33 67.65 52616.57 88888.00 2008-04-28 20:16:06.901 119 18284.25 67.69 52616.53 88888.00 2008-04-28 20:16:07.401 119 18284.28 67.72 52616.50 88888.00 2008-04-28 20:16:07.901 119 18284.21 67.72 52616.47 88888.00 2008-04-28 20:16:08.401 119 18284.26 67.69 52616.53 88888.00 2008-04-28 20:16:08.901 119 18284.23 67.66 52616.61 88888.00 2008-04-28 20:16:09.401 119 18284.22 67.57 52616.68 88888.00 2008-04-28 20:16:09.901 119 18284.23 67.48 52616.76 88888.00 2008-04-28 20:16:10.401 119 18284.28 67.45 52616.76 88888.00 2008-04-28 20:16:10.901 119 18284.36 67.47 52616.75 88888.00 2008-04-28 20:16:11.401 119 18284.34 67.45 52616.74 88888.00 2008-04-28 20:16:11.901 119 18284.42 67.55 52616.60 88888.00 2008-04-28 20:16:12.401 119 18284.42 67.56 52616.44 88888.00 2008-04-28 20:16:12.901 119 18284.39 67.55 52616.42 88888.00 2008-04-28 20:16:13.401 119 18284.32 67.50 52616.45 88888.00 2008-04-28 20:16:13.901 119 18284.23 67.53 52616.41 88888.00 2008-04-28 20:16:14.401 119 18284.36 67.68 52616.48 88888.00 2008-04-28 20:16:14.901 119 18284.24 67.72 52616.59 88888.00 2008-04-28 20:16:15.401 119 18284.26 67.63 52616.61 88888.00 2008-04-28 20:16:15.901 119 18284.37 67.57 52616.57 88888.00 2008-04-28 20:16:16.401 119 18284.24 67.53 52616.52 88888.00 2008-04-28 20:16:16.901 119 18284.24 67.54 52616.44 88888.00 2008-04-28 20:16:17.401 119 18284.27 67.55 52616.49 88888.00 2008-04-28 20:16:17.901 119 18284.36 67.55 52616.50 88888.00 2008-04-28 20:16:18.401 119 18284.34 67.57 52616.49 88888.00 2008-04-28 20:16:18.901 119 18284.36 67.51 52616.51 88888.00 2008-04-28 20:16:19.401 119 18284.39 67.46 52616.46 88888.00 2008-04-28 20:16:19.901 119 18284.36 67.54 52616.38 88888.00 2008-04-28 20:16:20.401 119 18284.33 67.56 52616.40 88888.00 2008-04-28 20:16:20.901 119 18284.38 67.48 52616.52 88888.00 2008-04-28 20:16:21.401 119 18284.31 67.51 52616.58 88888.00 2008-04-28 20:16:21.901 119 18284.24 67.48 52616.58 88888.00 2008-04-28 20:16:22.401 119 18284.35 67.46 52616.60 88888.00 2008-04-28 20:16:22.901 119 18284.36 67.47 52616.60 88888.00 2008-04-28 20:16:23.401 119 18284.31 67.47 52616.52 88888.00 2008-04-28 20:16:23.901 119 18284.29 67.47 52616.55 88888.00 2008-04-28 20:16:24.401 119 18284.23 67.42 52616.63 88888.00 2008-04-28 20:16:24.901 119 18284.10 67.43 52616.65 88888.00 2008-04-28 20:16:25.401 119 18283.99 67.48 52616.72 88888.00 2008-04-28 20:16:25.901 119 18284.05 67.47 52616.79 88888.00 2008-04-28 20:16:26.401 119 18284.13 67.51 52616.80 88888.00 2008-04-28 20:16:26.901 119 18284.13 67.47 52616.77 88888.00 2008-04-28 20:16:27.401 119 18284.12 67.50 52616.67 88888.00 2008-04-28 20:16:27.901 119 18284.10 67.62 52616.65 88888.00 2008-04-28 20:16:28.401 119 18284.13 67.64 52616.69 88888.00 2008-04-28 20:16:28.901 119 18284.09 67.55 52616.73 88888.00 2008-04-28 20:16:29.401 119 18284.23 67.63 52616.84 88888.00 2008-04-28 20:16:29.901 119 18284.17 67.54 52616.80 88888.00 2008-04-28 20:16:30.401 119 18284.12 67.54 52616.79 88888.00 2008-04-28 20:16:30.901 119 18284.06 67.55 52616.86 88888.00 2008-04-28 20:16:31.401 119 18283.99 67.45 52616.79 88888.00 2008-04-28 20:16:31.901 119 18283.98 67.50 52616.72 88888.00 2008-04-28 20:16:32.401 119 18283.85 67.47 52616.84 88888.00 2008-04-28 20:16:32.901 119 18283.89 67.46 52616.90 88888.00 2008-04-28 20:16:33.401 119 18283.92 67.49 52616.86 88888.00 2008-04-28 20:16:33.901 119 18283.99 67.49 52616.85 88888.00 2008-04-28 20:16:34.401 119 18284.12 67.39 52616.81 88888.00 2008-04-28 20:16:34.901 119 18284.21 67.48 52616.87 88888.00 2008-04-28 20:16:35.401 119 18284.02 67.59 52616.94 88888.00 2008-04-28 20:16:35.901 119 18283.98 67.57 52616.94 88888.00 2008-04-28 20:16:36.401 119 18283.93 67.66 52616.98 88888.00 2008-04-28 20:16:36.901 119 18283.78 67.55 52616.84 88888.00 2008-04-28 20:16:37.401 119 18283.84 67.56 52616.69 88888.00 2008-04-28 20:16:37.901 119 18283.78 67.57 52616.84 88888.00 2008-04-28 20:16:38.401 119 18283.74 67.58 52616.95 88888.00 2008-04-28 20:16:38.901 119 18283.81 67.53 52616.91 88888.00 2008-04-28 20:16:39.401 119 18283.80 67.49 52616.84 88888.00 2008-04-28 20:16:39.901 119 18283.76 67.47 52616.72 88888.00 2008-04-28 20:16:40.401 119 18283.71 67.51 52616.77 88888.00 2008-04-28 20:16:40.901 119 18283.81 67.50 52616.85 88888.00 2008-04-28 20:16:41.401 119 18283.76 67.55 52616.74 88888.00 2008-04-28 20:16:41.901 119 18283.63 67.58 52616.75 88888.00 2008-04-28 20:16:42.401 119 18283.56 67.50 52616.80 88888.00 2008-04-28 20:16:42.901 119 18283.64 67.53 52616.76 88888.00 2008-04-28 20:16:43.401 119 18283.63 67.53 52616.77 88888.00 2008-04-28 20:16:43.901 119 18283.56 67.48 52616.82 88888.00 2008-04-28 20:16:44.401 119 18283.57 67.43 52616.82 88888.00 2008-04-28 20:16:44.901 119 18283.53 67.40 52616.80 88888.00 2008-04-28 20:16:45.401 119 18283.57 67.40 52616.75 88888.00 2008-04-28 20:16:45.901 119 18283.51 67.47 52616.67 88888.00 2008-04-28 20:16:46.401 119 18283.57 67.44 52616.70 88888.00 2008-04-28 20:16:46.901 119 18283.58 67.43 52616.84 88888.00 2008-04-28 20:16:47.401 119 18283.56 67.41 52616.92 88888.00 2008-04-28 20:16:47.901 119 18283.53 67.50 52616.81 88888.00 2008-04-28 20:16:48.401 119 18283.47 67.53 52616.74 88888.00 2008-04-28 20:16:48.901 119 18283.53 67.57 52616.75 88888.00 2008-04-28 20:16:49.401 119 18283.49 67.55 52616.76 88888.00 2008-04-28 20:16:49.901 119 18283.34 67.61 52616.77 88888.00 2008-04-28 20:16:50.401 119 18283.24 67.54 52616.88 88888.00 2008-04-28 20:16:50.901 119 18283.31 67.54 52616.83 88888.00 2008-04-28 20:16:51.401 119 18283.36 67.57 52616.71 88888.00 2008-04-28 20:16:51.901 119 18283.41 67.55 52616.79 88888.00 2008-04-28 20:16:52.401 119 18283.46 67.48 52616.86 88888.00 2008-04-28 20:16:52.901 119 18283.35 67.51 52616.76 88888.00 2008-04-28 20:16:53.401 119 18283.46 67.62 52616.69 88888.00 2008-04-28 20:16:53.901 119 18283.56 67.64 52616.72 88888.00 2008-04-28 20:16:54.401 119 18283.55 67.62 52616.67 88888.00 2008-04-28 20:16:54.901 119 18283.46 67.64 52616.80 88888.00 2008-04-28 20:16:55.401 119 18283.46 67.69 52616.77 88888.00 2008-04-28 20:16:55.901 119 18283.37 67.74 52616.81 88888.00 2008-04-28 20:16:56.401 119 18283.35 67.73 52616.81 88888.00 2008-04-28 20:16:56.901 119 18283.24 67.73 52616.81 88888.00 2008-04-28 20:16:57.401 119 18283.40 67.74 52616.81 88888.00 2008-04-28 20:16:57.901 119 18283.34 67.75 52616.83 88888.00 2008-04-28 20:16:58.401 119 18283.30 67.72 52616.76 88888.00 2008-04-28 20:16:58.901 119 18283.28 67.73 52616.69 88888.00 2008-04-28 20:16:59.401 119 18283.22 67.67 52616.63 88888.00 2008-04-28 20:16:59.901 119 18283.22 67.64 52616.79 88888.00 2008-04-28 20:17:00.401 119 18283.27 67.67 52616.80 88888.00 2008-04-28 20:17:00.901 119 18283.26 67.62 52616.70 88888.00 2008-04-28 20:17:01.401 119 18283.26 67.59 52616.65 88888.00 2008-04-28 20:17:01.901 119 18283.26 67.66 52616.65 88888.00 2008-04-28 20:17:02.401 119 18283.24 67.68 52616.63 88888.00 2008-04-28 20:17:02.901 119 18283.25 67.67 52616.52 88888.00 2008-04-28 20:17:03.401 119 18283.20 67.76 52616.57 88888.00 2008-04-28 20:17:03.901 119 18283.14 67.85 52616.57 88888.00 2008-04-28 20:17:04.401 119 18283.26 67.83 52616.53 88888.00 2008-04-28 20:17:04.901 119 18283.28 67.82 52616.58 88888.00 2008-04-28 20:17:05.401 119 18283.30 67.73 52616.57 88888.00 2008-04-28 20:17:05.901 119 18283.27 67.73 52616.72 88888.00 2008-04-28 20:17:06.401 119 18283.27 67.67 52616.65 88888.00 2008-04-28 20:17:06.901 119 18283.31 67.59 52616.73 88888.00 2008-04-28 20:17:07.401 119 18283.19 67.54 52616.76 88888.00 2008-04-28 20:17:07.901 119 18283.13 67.50 52616.73 88888.00 2008-04-28 20:17:08.401 119 18283.22 67.45 52616.70 88888.00 2008-04-28 20:17:08.901 119 18283.16 67.53 52616.63 88888.00 2008-04-28 20:17:09.401 119 18283.05 67.66 52616.68 88888.00 2008-04-28 20:17:09.901 119 18282.98 67.73 52616.71 88888.00 2008-04-28 20:17:10.401 119 18283.00 67.83 52616.73 88888.00 2008-04-28 20:17:10.901 119 18283.05 67.72 52616.67 88888.00 2008-04-28 20:17:11.401 119 18283.07 67.75 52616.68 88888.00 2008-04-28 20:17:11.901 119 18283.03 67.76 52616.74 88888.00 2008-04-28 20:17:12.401 119 18282.91 67.74 52616.77 88888.00 2008-04-28 20:17:12.901 119 18282.92 67.69 52616.79 88888.00 2008-04-28 20:17:13.401 119 18282.93 67.71 52616.72 88888.00 2008-04-28 20:17:13.901 119 18282.90 67.68 52616.74 88888.00 2008-04-28 20:17:14.401 119 18282.94 67.73 52616.63 88888.00 2008-04-28 20:17:14.901 119 18282.96 67.71 52616.61 88888.00 2008-04-28 20:17:15.401 119 18282.94 67.53 52616.73 88888.00 2008-04-28 20:17:15.901 119 18282.93 67.45 52616.77 88888.00 2008-04-28 20:17:16.401 119 18282.90 67.45 52616.85 88888.00 2008-04-28 20:17:16.901 119 18282.79 67.43 52616.83 88888.00 2008-04-28 20:17:17.401 119 18282.76 67.40 52616.70 88888.00 2008-04-28 20:17:17.901 119 18282.70 67.40 52616.68 88888.00 2008-04-28 20:17:18.401 119 18282.70 67.41 52616.67 88888.00 2008-04-28 20:17:18.901 119 18282.65 67.41 52616.70 88888.00 2008-04-28 20:17:19.401 119 18282.61 67.39 52616.79 88888.00 2008-04-28 20:17:19.901 119 18282.60 67.42 52616.75 88888.00 2008-04-28 20:17:20.401 119 18282.52 67.53 52616.74 88888.00 2008-04-28 20:17:20.901 119 18282.51 67.58 52616.60 88888.00 2008-04-28 20:17:21.401 119 18282.52 67.50 52616.68 88888.00 2008-04-28 20:17:21.901 119 18282.61 67.56 52616.69 88888.00 2008-04-28 20:17:22.401 119 18282.55 67.66 52616.63 88888.00 2008-04-28 20:17:22.901 119 18282.47 67.69 52616.55 88888.00 2008-04-28 20:17:23.401 119 18282.50 67.73 52616.69 88888.00 2008-04-28 20:17:23.901 119 18282.47 67.82 52616.71 88888.00 2008-04-28 20:17:24.401 119 18282.52 67.85 52616.74 88888.00 2008-04-28 20:17:24.901 119 18282.58 67.84 52616.75 88888.00 2008-04-28 20:17:25.401 119 18282.58 67.87 52616.76 88888.00 2008-04-28 20:17:25.901 119 18282.60 67.80 52616.85 88888.00 2008-04-28 20:17:26.401 119 18282.58 67.74 52616.79 88888.00 2008-04-28 20:17:26.901 119 18282.54 67.73 52616.70 88888.00 2008-04-28 20:17:27.401 119 18282.48 67.75 52616.49 88888.00 2008-04-28 20:17:27.901 119 18282.42 67.78 52616.47 88888.00 2008-04-28 20:17:28.401 119 18282.42 67.80 52616.53 88888.00 2008-04-28 20:17:28.901 119 18282.41 67.99 52616.61 88888.00 2008-04-28 20:17:29.401 119 18282.52 68.09 52616.68 88888.00 2008-04-28 20:17:29.901 119 18282.43 68.18 52616.74 88888.00 2008-04-28 20:17:30.401 119 18282.41 68.20 52616.68 88888.00 2008-04-28 20:17:30.901 119 18282.42 68.15 52616.52 88888.00 2008-04-28 20:17:31.401 119 18282.44 67.98 52616.55 88888.00 2008-04-28 20:17:31.901 119 18282.52 68.05 52616.60 88888.00 2008-04-28 20:17:32.401 119 18282.57 68.04 52616.58 88888.00 2008-04-28 20:17:32.901 119 18282.53 68.06 52616.60 88888.00 2008-04-28 20:17:33.401 119 18282.47 68.22 52616.68 88888.00 2008-04-28 20:17:33.901 119 18282.43 68.20 52616.63 88888.00 2008-04-28 20:17:34.401 119 18282.40 67.99 52616.56 88888.00 2008-04-28 20:17:34.901 119 18282.36 68.16 52616.51 88888.00 2008-04-28 20:17:35.401 119 18282.42 68.31 52616.50 88888.00 2008-04-28 20:17:35.901 119 18282.41 68.31 52616.69 88888.00 2008-04-28 20:17:36.401 119 18282.39 68.39 52616.60 88888.00 2008-04-28 20:17:36.901 119 18282.47 68.32 52616.39 88888.00 2008-04-28 20:17:37.401 119 18282.43 68.30 52616.42 88888.00 2008-04-28 20:17:37.901 119 18282.48 68.33 52616.55 88888.00 2008-04-28 20:17:38.401 119 18282.46 68.37 52616.50 88888.00 2008-04-28 20:17:38.901 119 18282.39 68.38 52616.41 88888.00 2008-04-28 20:17:39.401 119 18282.40 68.43 52616.52 88888.00 2008-04-28 20:17:39.901 119 18282.33 68.54 52616.56 88888.00 2008-04-28 20:17:40.401 119 18282.25 68.55 52616.51 88888.00 2008-04-28 20:17:40.901 119 18282.40 68.50 52616.47 88888.00 2008-04-28 20:17:41.401 119 18282.43 68.31 52616.48 88888.00 2008-04-28 20:17:41.901 119 18282.40 68.38 52616.53 88888.00 2008-04-28 20:17:42.401 119 18282.36 68.55 52616.51 88888.00 2008-04-28 20:17:42.901 119 18282.37 68.57 52616.47 88888.00 2008-04-28 20:17:43.401 119 18282.44 68.55 52616.42 88888.00 2008-04-28 20:17:43.901 119 18282.30 68.51 52616.57 88888.00 2008-04-28 20:17:44.401 119 18282.25 68.49 52616.55 88888.00 2008-04-28 20:17:44.901 119 18282.22 68.51 52616.52 88888.00 2008-04-28 20:17:45.401 119 18282.13 68.49 52616.51 88888.00 2008-04-28 20:17:45.901 119 18282.11 68.50 52616.57 88888.00 2008-04-28 20:17:46.401 119 18282.10 68.55 52616.56 88888.00 2008-04-28 20:17:46.901 119 18282.10 68.51 52616.60 88888.00 2008-04-28 20:17:47.401 119 18282.05 68.53 52616.51 88888.00 2008-04-28 20:17:47.901 119 18282.13 68.53 52616.50 88888.00 2008-04-28 20:17:48.401 119 18282.10 68.53 52616.51 88888.00 2008-04-28 20:17:48.901 119 18281.96 68.56 52616.49 88888.00 2008-04-28 20:17:49.401 119 18281.94 68.58 52616.60 88888.00 2008-04-28 20:17:49.901 119 18281.99 68.50 52616.56 88888.00 2008-04-28 20:17:50.401 119 18282.07 68.48 52616.47 88888.00 2008-04-28 20:17:50.901 119 18282.08 68.46 52616.39 88888.00 2008-04-28 20:17:51.401 119 18282.11 68.50 52616.52 88888.00 2008-04-28 20:17:51.901 119 18282.01 68.63 52616.53 88888.00 2008-04-28 20:17:52.401 119 18281.84 68.62 52616.64 88888.00 2008-04-28 20:17:52.901 119 18281.82 68.67 52616.62 88888.00 2008-04-28 20:17:53.401 119 18281.77 68.62 52616.56 88888.00 2008-04-28 20:17:53.901 119 18281.81 68.62 52616.60 88888.00 2008-04-28 20:17:54.401 119 18281.70 68.66 52616.61 88888.00 2008-04-28 20:17:54.901 119 18281.72 68.64 52616.56 88888.00 2008-04-28 20:17:55.401 119 18281.76 68.64 52616.60 88888.00 2008-04-28 20:17:55.901 119 18281.86 68.65 52616.70 88888.00 2008-04-28 20:17:56.401 119 18281.73 68.66 52616.85 88888.00 2008-04-28 20:17:56.901 119 18281.68 68.70 52616.63 88888.00 2008-04-28 20:17:57.401 119 18281.73 68.69 52616.64 88888.00 2008-04-28 20:17:57.901 119 18281.75 68.67 52616.69 88888.00 2008-04-28 20:17:58.401 119 18281.68 68.68 52616.67 88888.00 2008-04-28 20:17:58.901 119 18281.59 68.77 52616.79 88888.00 2008-04-28 20:17:59.401 119 18281.56 68.86 52616.76 88888.00 2008-04-28 20:17:59.901 119 18281.55 68.88 52616.79 88888.00 2008-04-28 20:18:00.401 119 18281.59 68.88 52616.71 88888.00 2008-04-28 20:18:00.901 119 18281.48 68.86 52616.74 88888.00 2008-04-28 20:18:01.401 119 18281.44 68.84 52616.73 88888.00 2008-04-28 20:18:01.901 119 18281.48 68.82 52616.81 88888.00 2008-04-28 20:18:02.401 119 18281.54 68.87 52616.80 88888.00 2008-04-28 20:18:02.901 119 18281.34 68.88 52616.79 88888.00 2008-04-28 20:18:03.401 119 18281.37 68.92 52616.67 88888.00 2008-04-28 20:18:03.901 119 18281.38 69.02 52616.63 88888.00 2008-04-28 20:18:04.401 119 18281.33 69.02 52616.53 88888.00 2008-04-28 20:18:04.901 119 18281.40 68.89 52616.58 88888.00 2008-04-28 20:18:05.401 119 18281.38 68.81 52616.60 88888.00 2008-04-28 20:18:05.901 119 18281.41 68.87 52616.63 88888.00 2008-04-28 20:18:06.401 119 18281.30 68.96 52616.73 88888.00 2008-04-28 20:18:06.901 119 18281.28 69.06 52616.79 88888.00 2008-04-28 20:18:07.401 119 18281.37 69.05 52616.83 88888.00 2008-04-28 20:18:07.901 119 18281.31 69.01 52616.82 88888.00 2008-04-28 20:18:08.401 119 18281.17 68.94 52616.63 88888.00 2008-04-28 20:18:08.901 119 18281.17 68.91 52616.57 88888.00 2008-04-28 20:18:09.401 119 18281.10 68.85 52616.75 88888.00 2008-04-28 20:18:09.901 119 18281.05 68.84 52616.99 88888.00 2008-04-28 20:18:10.401 119 18280.94 68.87 52616.83 88888.00 2008-04-28 20:18:10.901 119 18280.96 68.91 52616.77 88888.00 2008-04-28 20:18:11.401 119 18280.94 68.90 52616.81 88888.00 2008-04-28 20:18:11.901 119 18280.98 68.88 52616.90 88888.00 2008-04-28 20:18:12.401 119 18280.97 68.96 52616.96 88888.00 2008-04-28 20:18:12.901 119 18280.81 68.91 52616.88 88888.00 2008-04-28 20:18:13.401 119 18280.73 68.88 52616.96 88888.00 2008-04-28 20:18:13.901 119 18280.83 68.90 52617.05 88888.00 2008-04-28 20:18:14.401 119 18280.72 68.96 52617.09 88888.00 2008-04-28 20:18:14.901 119 18280.67 69.02 52617.16 88888.00 2008-04-28 20:18:15.401 119 18280.67 69.04 52617.07 88888.00 2008-04-28 20:18:15.901 119 18280.62 69.02 52617.08 88888.00 2008-04-28 20:18:16.401 119 18280.65 68.97 52617.04 88888.00 2008-04-28 20:18:16.901 119 18280.74 68.97 52617.13 88888.00 2008-04-28 20:18:17.401 119 18280.57 69.03 52617.09 88888.00 2008-04-28 20:18:17.901 119 18280.43 69.11 52617.11 88888.00 2008-04-28 20:18:18.401 119 18280.43 69.09 52617.05 88888.00 2008-04-28 20:18:18.901 119 18280.41 69.04 52616.82 88888.00 2008-04-28 20:18:19.401 119 18280.37 69.14 52616.88 88888.00 2008-04-28 20:18:19.901 119 18280.36 69.11 52616.97 88888.00 2008-04-28 20:18:20.401 119 18280.37 68.96 52616.96 88888.00 2008-04-28 20:18:20.901 119 18280.24 68.96 52616.97 88888.00 2008-04-28 20:18:21.401 119 18280.19 69.04 52617.05 88888.00 2008-04-28 20:18:21.901 119 18280.19 69.01 52617.06 88888.00 2008-04-28 20:18:22.401 119 18280.19 69.00 52617.04 88888.00 2008-04-28 20:18:22.901 119 18280.20 68.99 52616.99 88888.00 2008-04-28 20:18:23.401 119 18280.23 68.94 52616.98 88888.00 2008-04-28 20:18:23.901 119 18280.15 68.95 52616.99 88888.00 2008-04-28 20:18:24.401 119 18280.14 69.03 52616.99 88888.00 2008-04-28 20:18:24.901 119 18280.20 69.02 52617.05 88888.00 2008-04-28 20:18:25.401 119 18280.15 69.05 52616.97 88888.00 2008-04-28 20:18:25.901 119 18280.10 68.97 52616.93 88888.00 2008-04-28 20:18:26.401 119 18280.05 68.95 52616.96 88888.00 2008-04-28 20:18:26.901 119 18280.02 69.03 52617.07 88888.00 2008-04-28 20:18:27.401 119 18279.93 69.03 52617.07 88888.00 2008-04-28 20:18:27.901 119 18279.94 68.94 52617.19 88888.00 2008-04-28 20:18:28.401 119 18279.93 68.85 52617.21 88888.00 2008-04-28 20:18:28.901 119 18279.93 68.84 52617.07 88888.00 2008-04-28 20:18:29.401 119 18279.88 68.91 52617.02 88888.00 2008-04-28 20:18:29.901 119 18279.85 68.99 52616.93 88888.00 2008-04-28 20:18:30.401 119 18279.75 69.03 52616.87 88888.00 2008-04-28 20:18:30.901 119 18279.80 69.05 52616.85 88888.00 2008-04-28 20:18:31.401 119 18279.82 68.98 52616.85 88888.00 2008-04-28 20:18:31.901 119 18279.82 69.06 52616.94 88888.00 2008-04-28 20:18:32.401 119 18279.70 68.99 52616.98 88888.00 2008-04-28 20:18:32.901 119 18279.60 68.91 52617.06 88888.00 2008-04-28 20:18:33.401 119 18279.58 68.96 52617.11 88888.00 2008-04-28 20:18:33.901 119 18279.56 68.92 52617.11 88888.00 2008-04-28 20:18:34.401 119 18279.54 68.94 52617.13 88888.00 2008-04-28 20:18:34.901 119 18279.70 68.97 52617.11 88888.00 2008-04-28 20:18:35.401 119 18279.62 68.98 52616.98 88888.00 2008-04-28 20:18:35.901 119 18279.54 68.98 52616.90 88888.00 2008-04-28 20:18:36.401 119 18279.44 69.13 52616.93 88888.00 2008-04-28 20:18:36.901 119 18279.36 69.28 52617.04 88888.00 2008-04-28 20:18:37.401 119 18279.31 69.25 52617.08 88888.00 2008-04-28 20:18:37.901 119 18279.24 69.25 52617.07 88888.00 2008-04-28 20:18:38.401 119 18279.22 69.20 52617.08 88888.00 2008-04-28 20:18:38.901 119 18279.24 69.09 52617.07 88888.00 2008-04-28 20:18:39.401 119 18279.18 69.01 52616.96 88888.00 2008-04-28 20:18:39.901 119 18279.14 69.05 52616.96 88888.00 2008-04-28 20:18:40.401 119 18279.22 69.24 52617.02 88888.00 2008-04-28 20:18:40.901 119 18279.17 69.19 52616.95 88888.00 2008-04-28 20:18:41.401 119 18279.24 69.14 52616.92 88888.00 2008-04-28 20:18:41.901 119 18279.20 69.13 52616.96 88888.00 2008-04-28 20:18:42.401 119 18279.10 69.10 52617.04 88888.00 2008-04-28 20:18:42.901 119 18279.09 69.15 52617.04 88888.00 2008-04-28 20:18:43.401 119 18278.99 69.20 52617.06 88888.00 2008-04-28 20:18:43.901 119 18279.06 69.20 52617.06 88888.00 2008-04-28 20:18:44.401 119 18278.99 69.21 52616.99 88888.00 2008-04-28 20:18:44.901 119 18278.97 69.23 52617.04 88888.00 2008-04-28 20:18:45.401 119 18279.10 69.26 52617.03 88888.00 2008-04-28 20:18:45.901 119 18279.11 69.26 52617.06 88888.00 2008-04-28 20:18:46.401 119 18279.02 69.30 52616.91 88888.00 2008-04-28 20:18:46.901 119 18279.00 69.35 52616.95 88888.00 2008-04-28 20:18:47.401 119 18278.99 69.43 52617.03 88888.00 2008-04-28 20:18:47.901 119 18278.96 69.53 52616.93 88888.00 2008-04-28 20:18:48.401 119 18278.95 69.51 52616.84 88888.00 2008-04-28 20:18:48.901 119 18278.97 69.47 52616.97 88888.00 2008-04-28 20:18:49.401 119 18279.02 69.50 52616.97 88888.00 2008-04-28 20:18:49.901 119 18279.12 69.48 52616.87 88888.00 2008-04-28 20:18:50.401 119 18279.12 69.66 52616.87 88888.00 2008-04-28 20:18:50.901 119 18279.01 69.81 52616.85 88888.00 2008-04-28 20:18:51.401 119 18278.95 69.79 52616.92 88888.00 2008-04-28 20:18:51.901 119 18278.90 69.71 52616.90 88888.00 2008-04-28 20:18:52.401 119 18278.84 69.76 52617.00 88888.00 2008-04-28 20:18:52.901 119 18278.83 69.84 52616.96 88888.00 2008-04-28 20:18:53.401 119 18278.91 69.88 52616.92 88888.00 2008-04-28 20:18:53.901 119 18278.72 69.74 52617.00 88888.00 2008-04-28 20:18:54.401 119 18278.85 69.56 52616.96 88888.00 2008-04-28 20:18:54.901 119 18278.75 69.57 52616.87 88888.00 2008-04-28 20:18:55.401 119 18278.66 69.56 52616.85 88888.00 2008-04-28 20:18:55.901 119 18278.69 69.63 52616.84 88888.00 2008-04-28 20:18:56.401 119 18278.73 69.58 52616.87 88888.00 2008-04-28 20:18:56.901 119 18278.86 69.55 52616.88 88888.00 2008-04-28 20:18:57.401 119 18278.85 69.57 52616.88 88888.00 2008-04-28 20:18:57.901 119 18278.96 69.56 52616.92 88888.00 2008-04-28 20:18:58.401 119 18279.03 69.71 52617.03 88888.00 2008-04-28 20:18:58.901 119 18279.00 69.66 52616.98 88888.00 2008-04-28 20:18:59.401 119 18278.85 69.61 52616.93 88888.00 2008-04-28 20:18:59.901 119 18278.78 69.58 52616.91 88888.00 2008-04-28 20:19:00.401 119 18278.80 69.68 52616.84 88888.00 2008-04-28 20:19:00.901 119 18278.72 69.81 52616.85 88888.00 2008-04-28 20:19:01.401 119 18278.72 69.83 52616.90 88888.00 2008-04-28 20:19:01.901 119 18278.59 69.81 52616.96 88888.00 2008-04-28 20:19:02.401 119 18278.61 69.82 52616.88 88888.00 2008-04-28 20:19:02.901 119 18278.53 69.92 52616.88 88888.00 2008-04-28 20:19:03.401 119 18278.55 70.01 52616.81 88888.00 2008-04-28 20:19:03.901 119 18278.44 69.97 52616.67 88888.00 2008-04-28 20:19:04.401 119 18278.39 69.90 52616.62 88888.00 2008-04-28 20:19:04.901 119 18278.56 69.92 52616.75 88888.00 2008-04-28 20:19:05.401 119 18278.61 70.04 52616.81 88888.00 2008-04-28 20:19:05.901 119 18278.61 70.09 52616.79 88888.00 2008-04-28 20:19:06.401 119 18278.61 70.09 52616.80 88888.00 2008-04-28 20:19:06.901 119 18278.49 70.18 52616.70 88888.00 2008-04-28 20:19:07.401 119 18278.44 70.22 52616.64 88888.00 2008-04-28 20:19:07.901 119 18278.50 70.19 52616.67 88888.00 2008-04-28 20:19:08.401 119 18278.31 70.12 52616.72 88888.00 2008-04-28 20:19:08.901 119 18278.26 70.12 52616.70 88888.00 2008-04-28 20:19:09.401 119 18278.37 70.16 52616.67 88888.00 2008-04-28 20:19:09.901 119 18278.46 70.12 52616.61 88888.00 2008-04-28 20:19:10.401 119 18278.39 70.11 52616.59 88888.00 2008-04-28 20:19:10.901 119 18278.46 70.13 52616.64 88888.00 2008-04-28 20:19:11.401 119 18278.49 70.17 52616.63 88888.00 2008-04-28 20:19:11.901 119 18278.51 69.98 52616.67 88888.00 2008-04-28 20:19:12.401 119 18278.38 70.00 52616.55 88888.00 2008-04-28 20:19:12.901 119 18278.26 70.08 52616.64 88888.00 2008-04-28 20:19:13.401 119 18278.19 70.15 52616.75 88888.00 2008-04-28 20:19:13.901 119 18278.18 70.24 52616.75 88888.00 2008-04-28 20:19:14.401 119 18278.33 70.26 52616.74 88888.00 2008-04-28 20:19:14.901 119 18278.21 70.32 52616.71 88888.00 2008-04-28 20:19:15.401 119 18278.16 70.28 52616.75 88888.00 2008-04-28 20:19:15.901 119 18278.03 70.22 52616.90 88888.00 2008-04-28 20:19:16.401 119 18278.02 70.21 52616.86 88888.00 2008-04-28 20:19:16.901 119 18278.06 70.13 52616.90 88888.00 2008-04-28 20:19:17.401 119 18278.08 69.98 52616.87 88888.00 2008-04-28 20:19:17.901 119 18278.09 70.03 52616.90 88888.00 2008-04-28 20:19:18.401 119 18278.02 70.19 52616.90 88888.00 2008-04-28 20:19:18.901 119 18278.04 70.19 52616.87 88888.00 2008-04-28 20:19:19.401 119 18278.07 70.29 52616.81 88888.00 2008-04-28 20:19:19.901 119 18277.96 70.33 52616.79 88888.00 2008-04-28 20:19:20.401 119 18277.87 70.33 52616.79 88888.00 2008-04-28 20:19:20.901 119 18277.90 70.41 52616.70 88888.00 2008-04-28 20:19:21.401 119 18277.95 70.46 52616.63 88888.00 2008-04-28 20:19:21.901 119 18277.96 70.34 52616.68 88888.00 2008-04-28 20:19:22.401 119 18277.92 70.26 52616.73 88888.00 2008-04-28 20:19:22.901 119 18277.90 70.21 52616.60 88888.00 2008-04-28 20:19:23.401 119 18277.83 70.20 52616.63 88888.00 2008-04-28 20:19:23.901 119 18278.02 70.04 52616.63 88888.00 2008-04-28 20:19:24.401 119 18277.99 70.13 52616.61 88888.00 2008-04-28 20:19:24.901 119 18277.84 70.11 52616.61 88888.00 2008-04-28 20:19:25.401 119 18277.85 70.12 52616.67 88888.00 2008-04-28 20:19:25.901 119 18277.88 70.19 52616.72 88888.00 2008-04-28 20:19:26.401 119 18277.93 70.23 52616.70 88888.00 2008-04-28 20:19:26.901 119 18277.85 70.21 52616.60 88888.00 2008-04-28 20:19:27.401 119 18277.77 70.19 52616.57 88888.00 2008-04-28 20:19:27.901 119 18277.83 70.28 52616.49 88888.00 2008-04-28 20:19:28.401 119 18277.81 70.21 52616.52 88888.00 2008-04-28 20:19:28.901 119 18277.74 70.15 52616.56 88888.00 2008-04-28 20:19:29.401 119 18277.77 70.09 52616.60 88888.00 2008-04-28 20:19:29.901 119 18277.73 70.12 52616.64 88888.00 2008-04-28 20:19:30.401 119 18277.79 70.10 52616.69 88888.00 2008-04-28 20:19:30.901 119 18277.72 70.13 52616.50 88888.00 2008-04-28 20:19:31.401 119 18277.65 70.14 52616.42 88888.00 2008-04-28 20:19:31.901 119 18277.71 70.17 52616.37 88888.00 2008-04-28 20:19:32.401 119 18277.81 70.20 52616.32 88888.00 2008-04-28 20:19:32.901 119 18277.88 70.24 52616.42 88888.00 2008-04-28 20:19:33.401 119 18277.76 70.28 52616.40 88888.00 2008-04-28 20:19:33.901 119 18277.72 70.34 52616.45 88888.00 2008-04-28 20:19:34.401 119 18277.68 70.47 52616.41 88888.00 2008-04-28 20:19:34.901 119 18277.63 70.42 52616.46 88888.00 2008-04-28 20:19:35.401 119 18277.63 70.35 52616.53 88888.00 2008-04-28 20:19:35.901 119 18277.73 70.26 52616.48 88888.00 2008-04-28 20:19:36.401 119 18277.65 70.23 52616.42 88888.00 2008-04-28 20:19:36.901 119 18277.74 70.22 52616.38 88888.00 2008-04-28 20:19:37.401 119 18277.64 70.22 52616.50 88888.00 2008-04-28 20:19:37.901 119 18277.59 70.21 52616.63 88888.00 2008-04-28 20:19:38.401 119 18277.61 70.16 52616.64 88888.00 2008-04-28 20:19:38.901 119 18277.55 70.14 52616.71 88888.00 2008-04-28 20:19:39.401 119 18277.51 70.14 52616.83 88888.00 2008-04-28 20:19:39.901 119 18277.51 70.07 52616.75 88888.00 2008-04-28 20:19:40.401 119 18277.58 70.05 52616.58 88888.00 2008-04-28 20:19:40.901 119 18277.51 70.10 52616.51 88888.00 2008-04-28 20:19:41.401 119 18277.61 70.03 52616.57 88888.00 2008-04-28 20:19:41.901 119 18277.59 69.98 52616.79 88888.00 2008-04-28 20:19:42.401 119 18277.54 70.03 52616.82 88888.00 2008-04-28 20:19:42.901 119 18277.45 70.06 52616.70 88888.00 2008-04-28 20:19:43.401 119 18277.28 70.06 52616.72 88888.00 2008-04-28 20:19:43.901 119 18277.25 70.16 52616.64 88888.00 2008-04-28 20:19:44.401 119 18277.41 70.26 52616.59 88888.00 2008-04-28 20:19:44.901 119 18277.43 70.36 52616.71 88888.00 2008-04-28 20:19:45.401 119 18277.29 70.29 52616.69 88888.00 2008-04-28 20:19:45.901 119 18277.19 70.08 52616.57 88888.00 2008-04-28 20:19:46.401 119 18277.17 69.94 52616.71 88888.00 2008-04-28 20:19:46.901 119 18277.10 69.99 52616.57 88888.00 2008-04-28 20:19:47.401 119 18277.15 70.00 52616.52 88888.00 2008-04-28 20:19:47.901 119 18277.21 70.02 52616.60 88888.00 2008-04-28 20:19:48.401 119 18277.10 70.04 52616.68 88888.00 2008-04-28 20:19:48.901 119 18277.09 70.01 52616.71 88888.00 2008-04-28 20:19:49.401 119 18277.05 70.05 52616.60 88888.00 2008-04-28 20:19:49.901 119 18276.97 70.05 52616.73 88888.00 2008-04-28 20:19:50.401 119 18276.90 69.96 52616.71 88888.00 2008-04-28 20:19:50.901 119 18276.88 69.88 52616.71 88888.00 2008-04-28 20:19:51.401 119 18276.82 69.86 52616.64 88888.00 2008-04-28 20:19:51.901 119 18276.90 69.90 52616.60 88888.00 2008-04-28 20:19:52.401 119 18276.95 69.94 52616.48 88888.00 2008-04-28 20:19:52.901 119 18276.90 69.95 52616.48 88888.00 2008-04-28 20:19:53.401 119 18276.88 69.94 52616.58 88888.00 2008-04-28 20:19:53.901 119 18276.78 69.98 52616.64 88888.00 2008-04-28 20:19:54.401 119 18276.75 69.90 52616.44 88888.00 2008-04-28 20:19:54.901 119 18276.78 69.82 52616.42 88888.00 2008-04-28 20:19:55.401 119 18276.85 69.78 52616.64 88888.00 2008-04-28 20:19:55.901 119 18276.81 69.81 52616.76 88888.00 2008-04-28 20:19:56.401 119 18276.71 69.79 52616.63 88888.00 2008-04-28 20:19:56.901 119 18276.63 69.84 52616.57 88888.00 2008-04-28 20:19:57.401 119 18276.53 69.87 52616.67 88888.00 2008-04-28 20:19:57.901 119 18276.63 69.90 52616.82 88888.00 2008-04-28 20:19:58.401 119 18276.58 69.94 52616.93 88888.00 2008-04-28 20:19:58.901 119 18276.53 69.76 52616.86 88888.00 2008-04-28 20:19:59.401 119 18276.55 69.68 52616.71 88888.00 2008-04-28 20:19:59.901 119 18276.57 69.66 52616.57 88888.00 2008-04-28 20:20:00.401 119 18276.44 69.62 52616.67 88888.00 2008-04-28 20:20:00.901 119 18276.44 69.86 52616.74 88888.00 2008-04-28 20:20:01.401 119 18276.47 69.96 52616.63 88888.00 2008-04-28 20:20:01.901 119 18276.38 70.03 52616.57 88888.00 2008-04-28 20:20:02.401 119 18276.34 70.05 52616.63 88888.00 2008-04-28 20:20:02.901 119 18276.35 70.06 52616.63 88888.00 2008-04-28 20:20:03.401 119 18276.17 70.05 52616.67 88888.00 2008-04-28 20:20:03.901 119 18276.22 70.03 52616.71 88888.00 2008-04-28 20:20:04.401 119 18276.14 69.99 52616.76 88888.00 2008-04-28 20:20:04.901 119 18276.14 69.97 52616.79 88888.00 2008-04-28 20:20:05.401 119 18276.16 69.98 52616.63 88888.00 2008-04-28 20:20:05.901 119 18276.30 69.92 52616.53 88888.00 2008-04-28 20:20:06.401 119 18276.39 69.91 52616.47 88888.00 2008-04-28 20:20:06.901 119 18276.46 69.96 52616.55 88888.00 2008-04-28 20:20:07.401 119 18276.30 70.00 52616.48 88888.00 2008-04-28 20:20:07.901 119 18276.22 69.92 52616.48 88888.00 2008-04-28 20:20:08.401 119 18276.17 69.73 52616.45 88888.00 2008-04-28 20:20:08.901 119 18276.13 69.80 52616.55 88888.00 2008-04-28 20:20:09.401 119 18276.18 69.87 52616.49 88888.00 2008-04-28 20:20:09.901 119 18276.21 69.77 52616.39 88888.00 2008-04-28 20:20:10.401 119 18276.35 69.68 52616.41 88888.00 2008-04-28 20:20:10.901 119 18276.34 69.69 52616.44 88888.00 2008-04-28 20:20:11.401 119 18276.10 69.66 52616.48 88888.00 2008-04-28 20:20:11.901 119 18276.08 69.59 52616.50 88888.00 2008-04-28 20:20:12.401 119 18276.07 69.70 52616.55 88888.00 2008-04-28 20:20:12.901 119 18275.95 69.77 52616.49 88888.00 2008-04-28 20:20:13.401 119 18276.01 69.74 52616.42 88888.00 2008-04-28 20:20:13.901 119 18276.08 69.86 52616.55 88888.00 2008-04-28 20:20:14.401 119 18276.03 69.94 52616.55 88888.00 2008-04-28 20:20:14.901 119 18276.08 69.90 52616.53 88888.00 2008-04-28 20:20:15.401 119 18276.05 69.92 52616.62 88888.00 2008-04-28 20:20:15.901 119 18275.80 69.97 52616.56 88888.00 2008-04-28 20:20:16.401 119 18275.71 69.78 52616.47 88888.00 2008-04-28 20:20:16.901 119 18275.78 69.61 52616.51 88888.00 2008-04-28 20:20:17.401 119 18275.80 69.65 52616.61 88888.00 2008-04-28 20:20:17.901 119 18275.87 69.71 52616.76 88888.00 2008-04-28 20:20:18.401 119 18275.90 69.69 52616.70 88888.00 2008-04-28 20:20:18.901 119 18275.87 69.64 52616.67 88888.00 2008-04-28 20:20:19.401 119 18275.76 69.53 52616.72 88888.00 2008-04-28 20:20:19.901 119 18275.92 69.53 52616.57 88888.00 2008-04-28 20:20:20.401 119 18275.92 69.50 52616.56 88888.00 2008-04-28 20:20:20.901 119 18275.85 69.53 52616.74 88888.00 2008-04-28 20:20:21.401 119 18275.86 69.51 52616.76 88888.00 2008-04-28 20:20:21.901 119 18275.75 69.43 52616.67 88888.00 2008-04-28 20:20:22.401 119 18275.60 69.38 52616.61 88888.00 2008-04-28 20:20:22.901 119 18275.58 69.38 52616.56 88888.00 2008-04-28 20:20:23.401 119 18275.64 69.44 52616.63 88888.00 2008-04-28 20:20:23.901 119 18275.64 69.41 52616.67 88888.00 2008-04-28 20:20:24.401 119 18275.55 69.30 52616.57 88888.00 2008-04-28 20:20:24.901 119 18275.51 69.35 52616.41 88888.00 2008-04-28 20:20:25.401 119 18275.46 69.68 52616.55 88888.00 2008-04-28 20:20:25.901 119 18275.46 69.82 52616.62 88888.00 2008-04-28 20:20:26.401 119 18275.40 69.73 52616.69 88888.00 2008-04-28 20:20:26.901 119 18275.36 69.71 52616.55 88888.00 2008-04-28 20:20:27.401 119 18275.46 69.71 52616.56 88888.00 2008-04-28 20:20:27.901 119 18275.56 69.78 52616.59 88888.00 2008-04-28 20:20:28.401 119 18275.52 69.84 52616.64 88888.00 2008-04-28 20:20:28.901 119 18275.41 69.85 52616.62 88888.00 2008-04-28 20:20:29.401 119 18275.42 69.81 52616.61 88888.00 2008-04-28 20:20:29.901 119 18275.36 69.61 52616.63 88888.00 2008-04-28 20:20:30.401 119 18275.29 69.48 52616.69 88888.00 2008-04-28 20:20:30.901 119 18275.24 69.48 52616.70 88888.00 2008-04-28 20:20:31.401 119 18275.37 69.46 52616.58 88888.00 2008-04-28 20:20:31.901 119 18275.29 69.51 52616.60 88888.00 2008-04-28 20:20:32.401 119 18275.36 69.51 52616.70 88888.00 2008-04-28 20:20:32.901 119 18275.27 69.45 52616.69 88888.00 2008-04-28 20:20:33.401 119 18275.35 69.54 52616.69 88888.00 2008-04-28 20:20:33.901 119 18275.35 69.48 52616.72 88888.00 2008-04-28 20:20:34.401 119 18275.22 69.40 52616.61 88888.00 2008-04-28 20:20:34.901 119 18275.20 69.34 52616.62 88888.00 2008-04-28 20:20:35.401 119 18275.21 69.40 52616.64 88888.00 2008-04-28 20:20:35.901 119 18275.19 69.44 52616.64 88888.00 2008-04-28 20:20:36.401 119 18275.40 69.55 52616.72 88888.00 2008-04-28 20:20:36.901 119 18275.41 69.69 52616.84 88888.00 2008-04-28 20:20:37.401 119 18275.38 69.68 52616.64 88888.00 2008-04-28 20:20:37.901 119 18275.35 69.69 52616.61 88888.00 2008-04-28 20:20:38.401 119 18275.43 69.71 52616.59 88888.00 2008-04-28 20:20:38.901 119 18275.36 69.79 52616.60 88888.00 2008-04-28 20:20:39.401 119 18275.30 69.81 52616.58 88888.00 2008-04-28 20:20:39.901 119 18275.29 69.84 52616.55 88888.00 2008-04-28 20:20:40.401 119 18275.17 69.79 52616.51 88888.00 2008-04-28 20:20:40.901 119 18275.02 69.80 52616.52 88888.00 2008-04-28 20:20:41.401 119 18275.14 69.81 52616.50 88888.00 2008-04-28 20:20:41.901 119 18275.34 69.84 52616.45 88888.00 2008-04-28 20:20:42.401 119 18275.23 69.94 52616.41 88888.00 2008-04-28 20:20:42.901 119 18275.24 69.77 52616.47 88888.00 2008-04-28 20:20:43.401 119 18275.21 69.67 52616.34 88888.00 2008-04-28 20:20:43.901 119 18275.20 69.66 52616.33 88888.00 2008-04-28 20:20:44.401 119 18275.19 69.63 52616.30 88888.00 2008-04-28 20:20:44.901 119 18275.19 69.63 52616.36 88888.00 2008-04-28 20:20:45.401 119 18275.14 69.67 52616.23 88888.00 2008-04-28 20:20:45.901 119 18275.20 69.70 52616.18 88888.00 2008-04-28 20:20:46.401 119 18275.27 69.65 52616.21 88888.00 2008-04-28 20:20:46.901 119 18275.15 69.65 52616.25 88888.00 2008-04-28 20:20:47.401 119 18275.23 69.69 52616.32 88888.00 2008-04-28 20:20:47.901 119 18275.22 69.68 52616.35 88888.00 2008-04-28 20:20:48.401 119 18275.29 69.58 52616.34 88888.00 2008-04-28 20:20:48.901 119 18275.19 69.57 52616.37 88888.00 2008-04-28 20:20:49.401 119 18275.29 69.56 52616.39 88888.00 2008-04-28 20:20:49.901 119 18275.25 69.56 52616.41 88888.00 2008-04-28 20:20:50.401 119 18275.24 69.70 52616.37 88888.00 2008-04-28 20:20:50.901 119 18275.20 69.72 52616.36 88888.00 2008-04-28 20:20:51.401 119 18275.15 69.57 52616.42 88888.00 2008-04-28 20:20:51.901 119 18275.21 69.53 52616.32 88888.00 2008-04-28 20:20:52.401 119 18275.26 69.67 52616.19 88888.00 2008-04-28 20:20:52.901 119 18275.22 69.78 52616.18 88888.00 2008-04-28 20:20:53.401 119 18275.17 69.74 52616.26 88888.00 2008-04-28 20:20:53.901 119 18275.17 69.76 52616.23 88888.00 2008-04-28 20:20:54.401 119 18275.14 69.63 52616.19 88888.00 2008-04-28 20:20:54.901 119 18275.19 69.54 52616.25 88888.00 2008-04-28 20:20:55.401 119 18275.15 69.52 52616.27 88888.00 2008-04-28 20:20:55.901 119 18275.22 69.53 52616.25 88888.00 2008-04-28 20:20:56.401 119 18275.30 69.64 52616.38 88888.00 2008-04-28 20:20:56.901 119 18275.37 69.69 52616.42 88888.00 2008-04-28 20:20:57.401 119 18275.48 69.65 52616.35 88888.00 2008-04-28 20:20:57.901 119 18275.31 69.63 52616.42 88888.00 2008-04-28 20:20:58.401 119 18275.17 69.65 52616.41 88888.00 2008-04-28 20:20:58.901 119 18275.26 69.57 52616.34 88888.00 2008-04-28 20:20:59.401 119 18275.20 69.62 52616.40 88888.00 2008-04-28 20:20:59.901 119 18275.25 69.71 52616.51 88888.00 2008-04-28 20:21:00.401 119 18275.21 69.75 52616.47 88888.00 2008-04-28 20:21:00.901 119 18275.34 69.71 52616.37 88888.00 2008-04-28 20:21:01.401 119 18275.27 69.66 52616.38 88888.00 2008-04-28 20:21:01.901 119 18275.27 69.71 52616.32 88888.00 2008-04-28 20:21:02.401 119 18275.34 69.68 52616.33 88888.00 2008-04-28 20:21:02.901 119 18275.36 69.65 52616.32 88888.00 2008-04-28 20:21:03.401 119 18275.47 69.65 52616.46 88888.00 2008-04-28 20:21:03.901 119 18275.38 69.62 52616.47 88888.00 2008-04-28 20:21:04.401 119 18275.41 69.62 52616.52 88888.00 2008-04-28 20:21:04.901 119 18275.41 69.64 52616.50 88888.00 2008-04-28 20:21:05.401 119 18275.48 69.63 52616.50 88888.00 2008-04-28 20:21:05.901 119 18275.48 69.63 52616.52 88888.00 2008-04-28 20:21:06.401 119 18275.45 69.66 52616.32 88888.00 2008-04-28 20:21:06.901 119 18275.37 69.63 52616.19 88888.00 2008-04-28 20:21:07.401 119 18275.46 69.61 52616.23 88888.00 2008-04-28 20:21:07.901 119 18275.45 69.64 52616.36 88888.00 2008-04-28 20:21:08.401 119 18275.26 69.57 52616.35 88888.00 2008-04-28 20:21:08.901 119 18275.27 69.57 52616.35 88888.00 2008-04-28 20:21:09.401 119 18275.30 69.56 52616.35 88888.00 2008-04-28 20:21:09.901 119 18275.27 69.59 52616.40 88888.00 2008-04-28 20:21:10.401 119 18275.33 69.62 52616.50 88888.00 2008-04-28 20:21:10.901 119 18275.33 69.57 52616.30 88888.00 2008-04-28 20:21:11.401 119 18275.27 69.54 52616.28 88888.00 2008-04-28 20:21:11.901 119 18275.30 69.48 52616.28 88888.00 2008-04-28 20:21:12.401 119 18275.33 69.46 52616.26 88888.00 2008-04-28 20:21:12.901 119 18275.36 69.50 52616.35 88888.00 2008-04-28 20:21:13.401 119 18275.32 69.49 52616.42 88888.00 2008-04-28 20:21:13.901 119 18275.33 69.51 52616.41 88888.00 2008-04-28 20:21:14.401 119 18275.33 69.58 52616.48 88888.00 2008-04-28 20:21:14.901 119 18275.48 69.57 52616.55 88888.00 2008-04-28 20:21:15.401 119 18275.47 69.49 52616.57 88888.00 2008-04-28 20:21:15.901 119 18275.45 69.61 52616.60 88888.00 2008-04-28 20:21:16.401 119 18275.56 69.52 52616.62 88888.00 2008-04-28 20:21:16.901 119 18275.57 69.49 52616.44 88888.00 2008-04-28 20:21:17.401 119 18275.63 69.52 52616.53 88888.00 2008-04-28 20:21:17.901 119 18275.69 69.54 52616.57 88888.00 2008-04-28 20:21:18.401 119 18275.62 69.52 52616.58 88888.00 2008-04-28 20:21:18.901 119 18275.42 69.56 52616.58 88888.00 2008-04-28 20:21:19.401 119 18275.42 69.61 52616.63 88888.00 2008-04-28 20:21:19.901 119 18275.58 69.67 52616.60 88888.00 2008-04-28 20:21:20.401 119 18275.55 69.79 52616.59 88888.00 2008-04-28 20:21:20.901 119 18275.43 69.91 52616.67 88888.00 2008-04-28 20:21:21.401 119 18275.42 69.88 52616.75 88888.00 2008-04-28 20:21:21.901 119 18275.29 69.95 52616.62 88888.00 2008-04-28 20:21:22.401 119 18275.13 69.97 52616.61 88888.00 2008-04-28 20:21:22.901 119 18275.12 69.91 52616.63 88888.00 2008-04-28 20:21:23.401 119 18275.19 69.94 52616.60 88888.00 2008-04-28 20:21:23.901 119 18275.26 70.03 52616.58 88888.00 2008-04-28 20:21:24.401 119 18275.25 69.91 52616.64 88888.00 2008-04-28 20:21:24.901 119 18275.15 69.88 52616.63 88888.00 2008-04-28 20:21:25.401 119 18275.21 69.87 52616.67 88888.00 2008-04-28 20:21:25.901 119 18275.22 69.88 52616.62 88888.00 2008-04-28 20:21:26.401 119 18275.17 69.88 52616.65 88888.00 2008-04-28 20:21:26.901 119 18275.23 69.89 52616.64 88888.00 2008-04-28 20:21:27.401 119 18275.17 69.88 52616.64 88888.00 2008-04-28 20:21:27.901 119 18275.16 69.97 52616.71 88888.00 2008-04-28 20:21:28.398 119 18275.17 69.95 52616.74 88888.00 2008-04-28 20:21:28.908 119 18275.16 69.76 52616.69 88888.00 2008-04-28 20:21:29.408 119 18275.15 69.55 52616.81 88888.00 2008-04-28 20:21:29.908 119 18275.17 69.55 52616.69 88888.00 2008-04-28 20:21:30.408 119 18275.15 69.69 52616.62 88888.00 2008-04-28 20:21:30.908 119 18275.15 69.76 52616.63 88888.00 2008-04-28 20:21:31.408 119 18275.00 69.77 52616.77 88888.00 2008-04-28 20:21:31.908 119 18274.98 69.77 52616.82 88888.00 2008-04-28 20:21:32.408 119 18275.05 69.80 52616.72 88888.00 2008-04-28 20:21:32.908 119 18275.12 69.82 52616.69 88888.00 2008-04-28 20:21:33.408 119 18275.11 69.85 52616.57 88888.00 2008-04-28 20:21:33.908 119 18275.09 69.83 52616.47 88888.00 2008-04-28 20:21:34.408 119 18275.01 69.67 52616.42 88888.00 2008-04-28 20:21:34.908 119 18275.05 69.56 52616.44 88888.00 2008-04-28 20:21:35.408 119 18274.95 69.49 52616.53 88888.00 2008-04-28 20:21:35.908 119 18274.92 69.51 52616.64 88888.00 2008-04-28 20:21:36.408 119 18274.87 69.55 52616.67 88888.00 2008-04-28 20:21:36.908 119 18274.88 69.55 52616.60 88888.00 2008-04-28 20:21:37.408 119 18274.86 69.56 52616.62 88888.00 2008-04-28 20:21:37.908 119 18274.90 69.56 52616.71 88888.00 2008-04-28 20:21:38.408 119 18274.93 69.43 52616.85 88888.00 2008-04-28 20:21:38.908 119 18274.83 69.40 52616.91 88888.00 2008-04-28 20:21:39.408 119 18274.83 69.44 52616.83 88888.00 2008-04-28 20:21:39.908 119 18274.73 69.51 52616.76 88888.00 2008-04-28 20:21:40.408 119 18274.72 69.58 52616.82 88888.00 2008-04-28 20:21:40.908 119 18274.71 69.54 52616.83 88888.00 2008-04-28 20:21:41.408 119 18274.81 69.53 52616.77 88888.00 2008-04-28 20:21:41.908 119 18274.66 69.55 52616.70 88888.00 2008-04-28 20:21:42.408 119 18274.72 69.52 52616.72 88888.00 2008-04-28 20:21:42.908 119 18274.71 69.57 52616.75 88888.00 2008-04-28 20:21:43.408 119 18274.67 69.62 52616.83 88888.00 2008-04-28 20:21:43.908 119 18274.68 69.76 52616.80 88888.00 2008-04-28 20:21:44.408 119 18274.67 69.76 52616.71 88888.00 2008-04-28 20:21:44.908 119 18274.60 69.74 52616.65 88888.00 2008-04-28 20:21:45.408 119 18274.65 69.71 52616.73 88888.00 2008-04-28 20:21:45.908 119 18274.67 69.72 52616.86 88888.00 2008-04-28 20:21:46.408 119 18274.77 69.80 52616.95 88888.00 2008-04-28 20:21:46.908 119 18274.90 69.79 52616.91 88888.00 2008-04-28 20:21:47.408 119 18274.86 69.80 52616.93 88888.00 2008-04-28 20:21:47.908 119 18274.86 69.87 52616.95 88888.00 2008-04-28 20:21:48.408 119 18274.76 69.78 52616.84 88888.00 2008-04-28 20:21:48.908 119 18274.67 69.62 52616.84 88888.00 2008-04-28 20:21:49.408 119 18274.72 69.50 52616.73 88888.00 2008-04-28 20:21:49.908 119 18274.61 69.46 52616.69 88888.00 2008-04-28 20:21:50.408 119 18274.59 69.53 52616.75 88888.00 2008-04-28 20:21:50.908 119 18274.60 69.49 52616.83 88888.00 2008-04-28 20:21:51.408 119 18274.66 69.55 52616.86 88888.00 2008-04-28 20:21:51.908 119 18274.72 69.62 52616.87 88888.00 2008-04-28 20:21:52.408 119 18274.80 69.58 52616.90 88888.00 2008-04-28 20:21:52.908 119 18274.80 69.62 52616.85 88888.00 2008-04-28 20:21:53.408 119 18274.67 69.65 52616.87 88888.00 2008-04-28 20:21:53.908 119 18274.61 69.69 52616.76 88888.00 2008-04-28 20:21:54.408 119 18274.66 69.71 52616.81 88888.00 2008-04-28 20:21:54.908 119 18274.72 69.77 52616.88 88888.00 2008-04-28 20:21:55.408 119 18274.68 69.75 52616.84 88888.00 2008-04-28 20:21:55.908 119 18274.73 69.71 52616.90 88888.00 2008-04-28 20:21:56.408 119 18274.62 69.59 52616.77 88888.00 2008-04-28 20:21:56.908 119 18274.59 69.51 52616.76 88888.00 2008-04-28 20:21:57.408 119 18274.60 69.47 52616.88 88888.00 2008-04-28 20:21:57.908 119 18274.68 69.47 52616.80 88888.00 2008-04-28 20:21:58.408 119 18274.57 69.52 52616.73 88888.00 2008-04-28 20:21:58.908 119 18274.50 69.55 52616.86 88888.00 2008-04-28 20:21:59.408 119 18274.49 69.54 52616.82 88888.00 2008-04-28 20:21:59.908 119 18274.54 69.53 52616.71 88888.00 2008-04-28 20:22:00.408 119 18274.50 69.57 52616.60 88888.00 2008-04-28 20:22:00.908 119 18274.46 69.54 52616.62 88888.00 2008-04-28 20:22:01.408 119 18274.64 69.52 52616.69 88888.00 2008-04-28 20:22:01.908 119 18274.66 69.57 52616.76 88888.00 2008-04-28 20:22:02.408 119 18274.59 69.54 52616.53 88888.00 2008-04-28 20:22:02.908 119 18274.62 69.43 52616.46 88888.00 2008-04-28 20:22:03.408 119 18274.58 69.38 52616.50 88888.00 2008-04-28 20:22:03.908 119 18274.64 69.30 52616.57 88888.00 2008-04-28 20:22:04.408 119 18274.59 69.28 52616.52 88888.00 2008-04-28 20:22:04.908 119 18274.64 69.29 52616.53 88888.00 2008-04-28 20:22:05.408 119 18274.58 69.31 52616.48 88888.00 2008-04-28 20:22:05.908 119 18274.49 69.29 52616.48 88888.00 2008-04-28 20:22:06.408 119 18274.55 69.34 52616.52 88888.00 2008-04-28 20:22:06.908 119 18274.58 69.31 52616.67 88888.00 2008-04-28 20:22:07.408 119 18274.41 69.31 52616.81 88888.00 2008-04-28 20:22:07.908 119 18274.41 69.31 52616.63 88888.00 2008-04-28 20:22:08.408 119 18274.46 69.31 52616.55 88888.00 2008-04-28 20:22:08.908 119 18274.53 69.30 52616.42 88888.00 2008-04-28 20:22:09.408 119 18274.48 69.35 52616.42 88888.00 2008-04-28 20:22:09.908 119 18274.47 69.46 52616.49 88888.00 2008-04-28 20:22:10.408 119 18274.41 69.54 52616.51 88888.00 2008-04-28 20:22:10.908 119 18274.36 69.44 52616.56 88888.00 2008-04-28 20:22:11.408 119 18274.33 69.37 52616.53 88888.00 2008-04-28 20:22:11.908 119 18274.38 69.38 52616.42 88888.00 2008-04-28 20:22:12.408 119 18274.29 69.50 52616.52 88888.00 2008-04-28 20:22:12.908 119 18274.30 69.48 52616.37 88888.00 2008-04-28 20:22:13.408 119 18274.37 69.49 52616.40 88888.00 2008-04-28 20:22:13.908 119 18274.39 69.50 52616.47 88888.00 2008-04-28 20:22:14.408 119 18274.38 69.41 52616.56 88888.00 2008-04-28 20:22:14.908 119 18274.41 69.34 52616.56 88888.00 2008-04-28 20:22:15.408 119 18274.30 69.38 52616.49 88888.00 2008-04-28 20:22:15.908 119 18274.30 69.32 52616.44 88888.00 2008-04-28 20:22:16.408 119 18274.34 69.26 52616.52 88888.00 2008-04-28 20:22:16.908 119 18274.27 69.24 52616.40 88888.00 2008-04-28 20:22:17.408 119 18274.23 69.24 52616.46 88888.00 2008-04-28 20:22:17.908 119 18274.24 69.30 52616.39 88888.00 2008-04-28 20:22:18.408 119 18274.27 69.28 52616.30 88888.00 2008-04-28 20:22:18.908 119 18274.24 69.28 52616.37 88888.00 2008-04-28 20:22:19.408 119 18274.30 69.22 52616.38 88888.00 2008-04-28 20:22:19.908 119 18274.40 69.22 52616.46 88888.00 2008-04-28 20:22:20.408 119 18274.33 69.17 52616.32 88888.00 2008-04-28 20:22:20.908 119 18274.27 69.32 52616.35 88888.00 2008-04-28 20:22:21.408 119 18274.22 69.42 52616.37 88888.00 2008-04-28 20:22:21.908 119 18274.37 69.41 52616.41 88888.00 2008-04-28 20:22:22.408 119 18274.37 69.38 52616.49 88888.00 2008-04-28 20:22:22.908 119 18274.29 69.41 52616.40 88888.00 2008-04-28 20:22:23.408 119 18274.24 69.46 52616.40 88888.00 2008-04-28 20:22:23.908 119 18274.28 69.45 52616.44 88888.00 2008-04-28 20:22:24.408 119 18274.18 69.51 52616.38 88888.00 2008-04-28 20:22:24.908 119 18274.11 69.47 52616.34 88888.00 2008-04-28 20:22:25.408 119 18274.12 69.37 52616.44 88888.00 2008-04-28 20:22:25.908 119 18274.19 69.34 52616.41 88888.00 2008-04-28 20:22:26.408 119 18274.23 69.30 52616.30 88888.00 2008-04-28 20:22:26.908 119 18274.35 69.28 52616.19 88888.00 2008-04-28 20:22:27.408 119 18274.47 69.30 52616.16 88888.00 2008-04-28 20:22:27.908 119 18274.39 69.32 52616.28 88888.00 2008-04-28 20:22:28.408 119 18274.41 69.48 52616.50 88888.00 2008-04-28 20:22:28.908 119 18274.38 69.65 52616.42 88888.00 2008-04-28 20:22:29.408 119 18274.40 69.66 52616.55 88888.00 2008-04-28 20:22:29.908 119 18274.34 69.65 52616.51 88888.00 2008-04-28 20:22:30.408 119 18274.49 69.59 52616.38 88888.00 2008-04-28 20:22:30.908 119 18274.58 69.56 52616.50 88888.00 2008-04-28 20:22:31.408 119 18274.64 69.64 52616.38 88888.00 2008-04-28 20:22:31.908 119 18274.45 69.52 52616.34 88888.00 2008-04-28 20:22:32.408 119 18274.30 69.39 52616.46 88888.00 2008-04-28 20:22:32.908 119 18274.29 69.46 52616.59 88888.00 2008-04-28 20:22:33.408 119 18274.24 69.44 52616.48 88888.00 2008-04-28 20:22:33.908 119 18274.25 69.51 52616.30 88888.00 2008-04-28 20:22:34.408 119 18274.28 69.56 52616.34 88888.00 2008-04-28 20:22:34.908 119 18274.17 69.55 52616.39 88888.00 2008-04-28 20:22:35.408 119 18274.24 69.55 52616.50 88888.00 2008-04-28 20:22:35.908 119 18274.32 69.54 52616.55 88888.00 2008-04-28 20:22:36.408 119 18274.15 69.54 52616.46 88888.00 2008-04-28 20:22:36.908 119 18274.24 69.62 52616.35 88888.00 2008-04-28 20:22:37.408 119 18274.38 69.57 52616.39 88888.00 2008-04-28 20:22:37.908 119 18274.33 69.61 52616.38 88888.00 2008-04-28 20:22:38.408 119 18274.21 69.54 52616.25 88888.00 2008-04-28 20:22:38.908 119 18274.14 69.50 52616.26 88888.00 2008-04-28 20:22:39.408 119 18274.18 69.48 52616.41 88888.00 2008-04-28 20:22:39.908 119 18274.12 69.50 52616.47 88888.00 2008-04-28 20:22:40.408 119 18274.21 69.53 52616.39 88888.00 2008-04-28 20:22:40.908 119 18274.23 69.68 52616.26 88888.00 2008-04-28 20:22:41.408 119 18274.05 69.70 52616.28 88888.00 2008-04-28 20:22:41.908 119 18274.08 69.62 52616.34 88888.00 2008-04-28 20:22:42.408 119 18274.06 69.57 52616.40 88888.00 2008-04-28 20:22:42.908 119 18274.05 69.52 52616.44 88888.00 2008-04-28 20:22:43.408 119 18274.15 69.43 52616.49 88888.00 2008-04-28 20:22:43.908 119 18274.23 69.41 52616.36 88888.00 2008-04-28 20:22:44.408 119 18274.25 69.46 52616.33 88888.00 2008-04-28 20:22:44.908 119 18274.22 69.61 52616.35 88888.00 2008-04-28 20:22:45.408 119 18274.32 69.65 52616.30 88888.00 2008-04-28 20:22:45.908 119 18274.41 69.62 52616.26 88888.00 2008-04-28 20:22:46.408 119 18274.33 69.57 52616.27 88888.00 2008-04-28 20:22:46.908 119 18274.25 69.58 52616.34 88888.00 2008-04-28 20:22:47.408 119 18274.23 69.64 52616.39 88888.00 2008-04-28 20:22:47.908 119 18274.25 69.58 52616.36 88888.00 2008-04-28 20:22:48.408 119 18274.29 69.55 52616.37 88888.00 2008-04-28 20:22:48.908 119 18274.29 69.46 52616.30 88888.00 2008-04-28 20:22:49.408 119 18274.27 69.47 52616.28 88888.00 2008-04-28 20:22:49.908 119 18274.30 69.55 52616.25 88888.00 2008-04-28 20:22:50.408 119 18274.29 69.48 52616.22 88888.00 2008-04-28 20:22:50.908 119 18274.25 69.50 52616.19 88888.00 2008-04-28 20:22:51.408 119 18274.26 69.58 52616.25 88888.00 2008-04-28 20:22:51.908 119 18274.34 69.57 52616.27 88888.00 2008-04-28 20:22:52.408 119 18274.44 69.54 52616.30 88888.00 2008-04-28 20:22:52.908 119 18274.32 69.50 52616.36 88888.00 2008-04-28 20:22:53.408 119 18274.27 69.46 52616.33 88888.00 2008-04-28 20:22:53.908 119 18274.33 69.41 52616.22 88888.00 2008-04-28 20:22:54.408 119 18274.28 69.42 52616.18 88888.00 2008-04-28 20:22:54.908 119 18274.45 69.53 52616.18 88888.00 2008-04-28 20:22:55.408 119 18274.54 69.57 52616.11 88888.00 2008-04-28 20:22:55.908 119 18274.47 69.55 52616.18 88888.00 2008-04-28 20:22:56.408 119 18274.43 69.49 52616.25 88888.00 2008-04-28 20:22:56.908 119 18274.36 69.44 52616.16 88888.00 2008-04-28 20:22:57.408 119 18274.33 69.45 52616.17 88888.00 2008-04-28 20:22:57.908 119 18274.27 69.38 52616.07 88888.00 2008-04-28 20:22:58.408 119 18274.24 69.36 52616.15 88888.00 2008-04-28 20:22:58.908 119 18274.29 69.39 52616.16 88888.00 2008-04-28 20:22:59.408 119 18274.33 69.40 52616.15 88888.00 2008-04-28 20:22:59.908 119 18274.33 69.32 52616.10 88888.00 2008-04-28 20:23:00.408 119 18274.33 69.19 52615.99 88888.00 2008-04-28 20:23:00.908 119 18274.27 69.10 52616.02 88888.00 2008-04-28 20:23:01.408 119 18274.35 69.19 52616.14 88888.00 2008-04-28 20:23:01.908 119 18274.40 69.23 52616.16 88888.00 2008-04-28 20:23:02.408 119 18274.54 69.28 52616.09 88888.00 2008-04-28 20:23:02.908 119 18274.55 69.33 52616.01 88888.00 2008-04-28 20:23:03.408 119 18274.41 69.34 52616.09 88888.00 2008-04-28 20:23:03.908 119 18274.37 69.24 52616.15 88888.00 2008-04-28 20:23:04.408 119 18274.28 69.33 52616.07 88888.00 2008-04-28 20:23:04.908 119 18274.18 69.30 52616.05 88888.00 2008-04-28 20:23:05.408 119 18274.22 69.36 52616.11 88888.00 2008-04-28 20:23:05.908 119 18274.24 69.36 52616.19 88888.00 2008-04-28 20:23:06.408 119 18274.25 69.37 52616.12 88888.00 2008-04-28 20:23:06.908 119 18274.25 69.28 52616.02 88888.00 2008-04-28 20:23:07.408 119 18274.21 69.26 52616.15 88888.00 2008-04-28 20:23:07.908 119 18274.17 69.30 52616.07 88888.00 2008-04-28 20:23:08.408 119 18274.11 69.19 52616.16 88888.00 2008-04-28 20:23:08.908 119 18274.16 69.13 52616.26 88888.00 2008-04-28 20:23:09.408 119 18274.16 69.21 52616.19 88888.00 2008-04-28 20:23:09.908 119 18274.18 69.24 52616.23 88888.00 2008-04-28 20:23:10.408 119 18274.04 69.10 52616.21 88888.00 2008-04-28 20:23:10.908 119 18273.95 69.09 52616.24 88888.00 2008-04-28 20:23:11.408 119 18273.88 69.11 52616.41 88888.00 2008-04-28 20:23:11.908 119 18273.95 69.06 52616.49 88888.00 2008-04-28 20:23:12.408 119 18274.00 69.10 52616.49 88888.00 2008-04-28 20:23:12.908 119 18273.83 69.13 52616.35 88888.00 2008-04-28 20:23:13.408 119 18273.83 69.13 52616.33 88888.00 2008-04-28 20:23:13.908 119 18273.91 69.12 52616.46 88888.00 2008-04-28 20:23:14.408 119 18273.93 69.03 52616.46 88888.00 2008-04-28 20:23:14.908 119 18274.03 69.01 52616.35 88888.00 2008-04-28 20:23:15.408 119 18274.15 69.09 52616.30 88888.00 2008-04-28 20:23:15.908 119 18274.05 69.11 52616.23 88888.00 2008-04-28 20:23:16.408 119 18273.99 69.04 52616.33 88888.00 2008-04-28 20:23:16.908 119 18274.00 69.20 52616.29 88888.00 2008-04-28 20:23:17.408 119 18274.01 69.20 52616.26 88888.00 2008-04-28 20:23:17.908 119 18274.05 69.18 52616.28 88888.00 2008-04-28 20:23:18.408 119 18274.11 69.10 52616.19 88888.00 2008-04-28 20:23:18.908 119 18274.11 69.09 52616.11 88888.00 2008-04-28 20:23:19.408 119 18274.08 69.00 52616.18 88888.00 2008-04-28 20:23:19.908 119 18273.97 69.04 52616.19 88888.00 2008-04-28 20:23:20.408 119 18273.97 69.02 52616.21 88888.00 2008-04-28 20:23:20.908 119 18274.08 69.01 52616.17 88888.00 2008-04-28 20:23:21.408 119 18274.04 68.98 52616.23 88888.00 2008-04-28 20:23:21.908 119 18274.07 68.90 52616.22 88888.00 2008-04-28 20:23:22.408 119 18274.10 68.89 52616.26 88888.00 2008-04-28 20:23:22.908 119 18274.14 68.90 52616.29 88888.00 2008-04-28 20:23:23.408 119 18274.14 68.91 52616.32 88888.00 2008-04-28 20:23:23.908 119 18274.17 68.86 52616.35 88888.00 2008-04-28 20:23:24.408 119 18274.13 68.87 52616.33 88888.00 2008-04-28 20:23:24.908 119 18274.06 68.84 52616.37 88888.00 2008-04-28 20:23:25.408 119 18273.97 68.86 52616.36 88888.00 2008-04-28 20:23:25.908 119 18274.16 68.80 52616.39 88888.00 2008-04-28 20:23:26.408 119 18274.24 68.81 52616.33 88888.00 2008-04-28 20:23:26.908 119 18274.24 68.81 52616.18 88888.00 2008-04-28 20:23:27.408 119 18274.26 68.80 52616.22 88888.00 2008-04-28 20:23:27.908 119 18274.28 68.81 52616.12 88888.00 2008-04-28 20:23:28.408 119 18274.12 68.71 52616.06 88888.00 2008-04-28 20:23:28.908 119 18274.17 68.67 52616.11 88888.00 2008-04-28 20:23:29.408 119 18274.15 68.61 52616.03 88888.00 2008-04-28 20:23:29.908 119 18274.05 68.62 52616.05 88888.00 2008-04-28 20:23:30.408 119 18274.07 68.64 52616.05 88888.00 2008-04-28 20:23:30.908 119 18274.21 68.68 52616.11 88888.00 2008-04-28 20:23:31.408 119 18274.30 68.58 52615.99 88888.00 2008-04-28 20:23:31.908 119 18274.22 68.61 52615.97 88888.00 2008-04-28 20:23:32.408 119 18274.25 68.61 52615.92 88888.00 2008-04-28 20:23:32.908 119 18274.28 68.63 52616.09 88888.00 2008-04-28 20:23:33.408 119 18274.21 68.66 52616.19 88888.00 2008-04-28 20:23:33.908 119 18274.24 68.68 52616.26 88888.00 2008-04-28 20:23:34.408 119 18274.23 68.67 52616.36 88888.00 2008-04-28 20:23:34.908 119 18274.28 68.59 52616.53 88888.00 2008-04-28 20:23:35.408 119 18274.26 68.56 52616.46 88888.00 2008-04-28 20:23:35.908 119 18274.19 68.66 52616.40 88888.00 2008-04-28 20:23:36.408 119 18274.17 68.64 52616.24 88888.00 2008-04-28 20:23:36.908 119 18274.15 68.57 52616.38 88888.00 2008-04-28 20:23:37.408 119 18274.23 68.57 52616.34 88888.00 2008-04-28 20:23:37.908 119 18274.12 68.61 52616.34 88888.00 2008-04-28 20:23:38.408 119 18274.17 68.62 52616.44 88888.00 2008-04-28 20:23:38.908 119 18274.19 68.59 52616.48 88888.00 2008-04-28 20:23:39.408 119 18274.16 68.53 52616.42 88888.00 2008-04-28 20:23:39.908 119 18274.17 68.47 52616.34 88888.00 2008-04-28 20:23:40.408 119 18274.15 68.48 52616.34 88888.00 2008-04-28 20:23:40.908 119 18274.14 68.47 52616.40 88888.00 2008-04-28 20:23:41.408 119 18273.99 68.46 52616.40 88888.00 2008-04-28 20:23:41.908 119 18274.02 68.43 52616.34 88888.00 2008-04-28 20:23:42.408 119 18274.15 68.46 52616.40 88888.00 2008-04-28 20:23:42.908 119 18274.08 68.42 52616.28 88888.00 2008-04-28 20:23:43.408 119 18274.06 68.45 52616.26 88888.00 2008-04-28 20:23:43.908 119 18274.08 68.44 52616.33 88888.00 2008-04-28 20:23:44.408 119 18274.16 68.47 52616.40 88888.00 2008-04-28 20:23:44.908 119 18274.22 68.44 52616.35 88888.00 2008-04-28 20:23:45.408 119 18274.18 68.42 52616.45 88888.00 2008-04-28 20:23:45.908 119 18274.06 68.47 52616.46 88888.00 2008-04-28 20:23:46.408 119 18274.13 68.45 52616.38 88888.00 2008-04-28 20:23:46.908 119 18274.12 68.38 52616.38 88888.00 2008-04-28 20:23:47.408 119 18274.07 68.43 52616.34 88888.00 2008-04-28 20:23:47.908 119 18274.01 68.43 52616.32 88888.00 2008-04-28 20:23:48.408 119 18274.12 68.41 52616.29 88888.00 2008-04-28 20:23:48.908 119 18274.08 68.41 52616.39 88888.00 2008-04-28 20:23:49.408 119 18274.14 68.33 52616.41 88888.00 2008-04-28 20:23:49.908 119 18274.11 68.29 52616.38 88888.00 2008-04-28 20:23:50.408 119 18274.15 68.23 52616.38 88888.00 2008-04-28 20:23:50.908 119 18274.06 68.20 52616.52 88888.00 2008-04-28 20:23:51.408 119 18274.06 68.17 52616.46 88888.00 2008-04-28 20:23:51.908 119 18274.00 68.20 52616.46 88888.00 2008-04-28 20:23:52.408 119 18273.96 68.30 52616.52 88888.00 2008-04-28 20:23:52.908 119 18273.95 68.29 52616.39 88888.00 2008-04-28 20:23:53.408 119 18273.85 68.21 52616.27 88888.00 2008-04-28 20:23:53.908 119 18273.77 68.17 52616.32 88888.00 2008-04-28 20:23:54.408 119 18273.90 68.07 52616.33 88888.00 2008-04-28 20:23:54.908 119 18273.96 68.12 52616.29 88888.00 2008-04-28 20:23:55.408 119 18273.97 68.19 52616.38 88888.00 2008-04-28 20:23:55.908 119 18273.79 68.20 52616.30 88888.00 2008-04-28 20:23:56.408 119 18273.79 68.15 52616.26 88888.00 2008-04-28 20:23:56.908 119 18273.82 68.04 52616.26 88888.00 2008-04-28 20:23:57.408 119 18273.84 68.07 52616.26 88888.00 2008-04-28 20:23:57.908 119 18273.80 68.09 52616.26 88888.00 2008-04-28 20:23:58.408 119 18273.84 68.09 52616.40 88888.00 2008-04-28 20:23:58.908 119 18273.95 68.05 52616.38 88888.00 2008-04-28 20:23:59.408 119 18274.05 68.05 52616.36 88888.00 2008-04-28 20:23:59.908 119 18273.90 68.07 52616.35 88888.00 2008-04-28 20:24:00.408 119 18273.83 68.07 52616.26 88888.00 2008-04-28 20:24:00.908 119 18273.77 68.05 52616.34 88888.00 2008-04-28 20:24:01.408 119 18273.84 68.08 52616.44 88888.00 2008-04-28 20:24:01.908 119 18273.74 68.07 52616.36 88888.00 2008-04-28 20:24:02.408 119 18273.72 68.02 52616.27 88888.00 2008-04-28 20:24:02.908 119 18273.73 68.08 52616.26 88888.00 2008-04-28 20:24:03.408 119 18273.95 68.06 52616.24 88888.00 2008-04-28 20:24:03.908 119 18274.00 68.07 52616.24 88888.00 2008-04-28 20:24:04.408 119 18273.90 68.03 52616.24 88888.00 2008-04-28 20:24:04.908 119 18273.78 68.02 52616.24 88888.00 2008-04-28 20:24:05.408 119 18273.85 67.96 52616.21 88888.00 2008-04-28 20:24:05.908 119 18273.90 67.88 52616.26 88888.00 2008-04-28 20:24:06.408 119 18273.81 67.91 52616.34 88888.00 2008-04-28 20:24:06.908 119 18273.68 67.90 52616.29 88888.00 2008-04-28 20:24:07.408 119 18273.62 67.89 52616.15 88888.00 2008-04-28 20:24:07.908 119 18273.54 67.82 52616.05 88888.00 2008-04-28 20:24:08.408 119 18273.53 67.81 52616.16 88888.00 2008-04-28 20:24:08.908 119 18273.50 67.72 52616.22 88888.00 2008-04-28 20:24:09.408 119 18273.46 67.77 52616.17 88888.00 2008-04-28 20:24:09.908 119 18273.58 67.85 52616.23 88888.00 2008-04-28 20:24:10.408 119 18273.53 67.88 52616.34 88888.00 2008-04-28 20:24:10.908 119 18273.50 67.82 52616.27 88888.00 2008-04-28 20:24:11.408 119 18273.53 67.85 52616.19 88888.00 2008-04-28 20:24:11.908 119 18273.46 67.83 52616.19 88888.00 2008-04-28 20:24:12.408 119 18273.52 67.87 52616.15 88888.00 2008-04-28 20:24:12.908 119 18273.49 67.85 52616.17 88888.00 2008-04-28 20:24:13.408 119 18273.49 67.87 52616.13 88888.00 2008-04-28 20:24:13.908 119 18273.48 67.90 52616.09 88888.00 2008-04-28 20:24:14.408 119 18273.42 67.91 52616.04 88888.00 2008-04-28 20:24:14.908 119 18273.43 67.92 52616.16 88888.00 2008-04-28 20:24:15.408 119 18273.49 67.90 52616.14 88888.00 2008-04-28 20:24:15.908 119 18273.50 67.87 52616.09 88888.00 2008-04-28 20:24:16.408 119 18273.39 67.82 52616.14 88888.00 2008-04-28 20:24:16.908 119 18273.42 67.87 52616.21 88888.00 2008-04-28 20:24:17.408 119 18273.45 67.83 52616.09 88888.00 2008-04-28 20:24:17.908 119 18273.56 67.91 52616.06 88888.00 2008-04-28 20:24:18.408 119 18273.54 67.88 52616.25 88888.00 2008-04-28 20:24:18.908 119 18273.42 67.89 52616.23 88888.00 2008-04-28 20:24:19.408 119 18273.42 68.00 52616.02 88888.00 2008-04-28 20:24:19.908 119 18273.53 67.86 52616.05 88888.00 2008-04-28 20:24:20.408 119 18273.48 67.75 52616.22 88888.00 2008-04-28 20:24:20.908 119 18273.45 67.77 52616.21 88888.00 2008-04-28 20:24:21.408 119 18273.58 67.80 52616.09 88888.00 2008-04-28 20:24:21.908 119 18273.56 67.87 52616.19 88888.00 2008-04-28 20:24:22.408 119 18273.50 67.85 52616.27 88888.00 2008-04-28 20:24:22.908 119 18273.56 67.87 52616.27 88888.00 2008-04-28 20:24:23.408 119 18273.51 67.91 52616.29 88888.00 2008-04-28 20:24:23.908 119 18273.53 67.92 52616.27 88888.00 2008-04-28 20:24:24.408 119 18273.45 67.90 52616.15 88888.00 2008-04-28 20:24:24.908 119 18273.42 67.86 52616.16 88888.00 2008-04-28 20:24:25.408 119 18273.43 67.83 52616.11 88888.00 2008-04-28 20:24:25.908 119 18273.59 67.81 52616.02 88888.00 2008-04-28 20:24:26.408 119 18273.56 67.84 52616.06 88888.00 2008-04-28 20:24:26.908 119 18273.61 67.87 52616.07 88888.00 2008-04-28 20:24:27.408 119 18273.59 67.92 52616.19 88888.00 2008-04-28 20:24:27.908 119 18273.54 67.91 52616.24 88888.00 2008-04-28 20:24:28.408 119 18273.46 67.88 52616.18 88888.00 2008-04-28 20:24:28.908 119 18273.42 67.80 52616.18 88888.00 2008-04-28 20:24:29.408 119 18273.62 67.79 52616.23 88888.00 2008-04-28 20:24:29.908 119 18273.83 67.73 52616.21 88888.00 2008-04-28 20:24:30.408 119 18273.84 67.74 52616.15 88888.00 2008-04-28 20:24:30.908 119 18273.86 67.77 52616.05 88888.00 2008-04-28 20:24:31.408 119 18273.85 67.75 52616.06 88888.00 2008-04-28 20:24:31.908 119 18273.84 67.53 52616.10 88888.00 2008-04-28 20:24:32.408 119 18273.71 67.65 52616.13 88888.00 2008-04-28 20:24:32.908 119 18273.78 67.73 52616.15 88888.00 2008-04-28 20:24:33.408 119 18273.69 67.81 52616.12 88888.00 2008-04-28 20:24:33.908 119 18273.82 67.83 52616.03 88888.00 2008-04-28 20:24:34.408 119 18273.88 67.80 52616.03 88888.00 2008-04-28 20:24:34.908 119 18273.90 67.84 52616.09 88888.00 2008-04-28 20:24:35.408 119 18273.89 67.86 52616.18 88888.00 2008-04-28 20:24:35.908 119 18273.83 67.82 52616.07 88888.00 2008-04-28 20:24:36.408 119 18273.73 67.86 52615.97 88888.00 2008-04-28 20:24:36.908 119 18273.70 67.88 52615.98 88888.00 2008-04-28 20:24:37.408 119 18273.65 67.88 52616.03 88888.00 2008-04-28 20:24:37.908 119 18273.65 67.81 52616.14 88888.00 2008-04-28 20:24:38.408 119 18273.70 67.81 52616.12 88888.00 2008-04-28 20:24:38.908 119 18273.61 67.87 52616.09 88888.00 2008-04-28 20:24:39.408 119 18273.62 67.84 52616.03 88888.00 2008-04-28 20:24:39.908 119 18273.71 67.84 52616.07 88888.00 2008-04-28 20:24:40.408 119 18273.85 67.85 52616.16 88888.00 2008-04-28 20:24:40.908 119 18273.78 67.90 52616.04 88888.00 2008-04-28 20:24:41.408 119 18273.74 67.88 52616.02 88888.00 2008-04-28 20:24:41.908 119 18273.79 67.86 52616.05 88888.00 2008-04-28 20:24:42.408 119 18273.81 67.87 52616.05 88888.00 2008-04-28 20:24:42.908 119 18273.77 67.83 52616.07 88888.00 2008-04-28 20:24:43.408 119 18273.78 67.88 52616.07 88888.00 2008-04-28 20:24:43.908 119 18273.74 67.91 52616.14 88888.00 2008-04-28 20:24:44.408 119 18273.75 67.99 52616.05 88888.00 2008-04-28 20:24:44.908 119 18273.68 67.94 52615.99 88888.00 2008-04-28 20:24:45.408 119 18273.63 68.01 52615.94 88888.00 2008-04-28 20:24:45.908 119 18273.61 68.06 52616.04 88888.00 2008-04-28 20:24:46.408 119 18273.61 68.10 52616.19 88888.00 2008-04-28 20:24:46.908 119 18273.63 68.11 52616.23 88888.00 2008-04-28 20:24:47.408 119 18273.70 68.05 52616.12 88888.00 2008-04-28 20:24:47.908 119 18273.77 68.01 52616.10 88888.00 2008-04-28 20:24:48.408 119 18273.78 68.06 52616.13 88888.00 2008-04-28 20:24:48.908 119 18273.64 68.08 52616.00 88888.00 2008-04-28 20:24:49.408 119 18273.59 68.06 52616.04 88888.00 2008-04-28 20:24:49.908 119 18273.58 67.94 52616.06 88888.00 2008-04-28 20:24:50.408 119 18273.78 68.00 52616.05 88888.00 2008-04-28 20:24:50.908 119 18273.67 68.08 52616.13 88888.00 2008-04-28 20:24:51.408 119 18273.70 68.05 52616.07 88888.00 2008-04-28 20:24:51.908 119 18273.65 68.11 52616.05 88888.00 2008-04-28 20:24:52.408 119 18273.65 68.07 52615.91 88888.00 2008-04-28 20:24:52.908 119 18273.72 68.06 52615.97 88888.00 2008-04-28 20:24:53.408 119 18273.65 68.10 52616.10 88888.00 2008-04-28 20:24:53.908 119 18273.71 68.12 52616.06 88888.00 2008-04-28 20:24:54.408 119 18273.72 68.02 52616.02 88888.00 2008-04-28 20:24:54.908 119 18273.67 68.09 52616.05 88888.00 2008-04-28 20:24:55.408 119 18273.67 68.13 52616.04 88888.00 2008-04-28 20:24:55.908 119 18273.74 68.12 52615.93 88888.00 2008-04-28 20:24:56.408 119 18273.67 67.97 52615.87 88888.00 2008-04-28 20:24:56.908 119 18273.51 67.98 52615.94 88888.00 2008-04-28 20:24:57.408 119 18273.52 68.01 52615.99 88888.00 2008-04-28 20:24:57.908 119 18273.41 67.98 52615.95 88888.00 2008-04-28 20:24:58.408 119 18273.53 68.00 52615.99 88888.00 2008-04-28 20:24:58.908 119 18273.51 68.04 52615.97 88888.00 2008-04-28 20:24:59.408 119 18273.45 67.97 52615.90 88888.00 2008-04-28 20:24:59.908 119 18273.49 68.00 52615.98 88888.00 2008-04-28 20:25:00.408 119 18273.52 68.03 52616.01 88888.00 2008-04-28 20:25:00.908 119 18273.58 68.00 52616.11 88888.00 2008-04-28 20:25:01.408 119 18273.53 67.97 52616.16 88888.00 2008-04-28 20:25:01.908 119 18273.57 68.02 52616.23 88888.00 2008-04-28 20:25:02.408 119 18273.65 68.00 52616.05 88888.00 2008-04-28 20:25:02.908 119 18273.65 68.01 52616.00 88888.00 2008-04-28 20:25:03.408 119 18273.64 67.97 52616.01 88888.00 2008-04-28 20:25:03.908 119 18273.67 67.91 52615.97 88888.00 2008-04-28 20:25:04.408 119 18273.63 67.89 52615.89 88888.00 2008-04-28 20:25:04.908 119 18273.67 67.87 52615.86 88888.00 2008-04-28 20:25:05.408 119 18273.78 67.95 52615.82 88888.00 2008-04-28 20:25:05.908 119 18273.77 67.94 52615.75 88888.00 2008-04-28 20:25:06.408 119 18273.71 67.89 52615.72 88888.00 2008-04-28 20:25:06.908 119 18273.67 67.82 52615.68 88888.00 2008-04-28 20:25:07.408 119 18273.77 67.83 52615.71 88888.00 2008-04-28 20:25:07.908 119 18273.72 67.80 52615.69 88888.00 2008-04-28 20:25:08.408 119 18273.77 67.73 52615.77 88888.00 2008-04-28 20:25:08.908 119 18273.72 67.75 52615.77 88888.00 2008-04-28 20:25:09.408 119 18273.69 67.76 52615.74 88888.00 2008-04-28 20:25:09.908 119 18273.75 67.78 52615.64 88888.00 2008-04-28 20:25:10.408 119 18273.68 67.78 52615.63 88888.00 2008-04-28 20:25:10.908 119 18273.62 67.81 52615.68 88888.00 2008-04-28 20:25:11.408 119 18273.67 67.82 52615.64 88888.00 2008-04-28 20:25:11.908 119 18273.70 67.87 52615.61 88888.00 2008-04-28 20:25:12.408 119 18273.71 67.84 52615.61 88888.00 2008-04-28 20:25:12.908 119 18273.88 67.87 52615.59 88888.00 2008-04-28 20:25:13.408 119 18273.96 67.82 52615.45 88888.00 2008-04-28 20:25:13.908 119 18273.96 67.77 52615.46 88888.00 2008-04-28 20:25:14.408 119 18273.96 67.80 52615.53 88888.00 2008-04-28 20:25:14.908 119 18274.02 67.78 52615.65 88888.00 2008-04-28 20:25:15.408 119 18273.96 67.78 52615.64 88888.00 2008-04-28 20:25:15.908 119 18273.99 67.79 52615.56 88888.00 2008-04-28 20:25:16.408 119 18274.03 67.80 52615.54 88888.00 2008-04-28 20:25:16.908 119 18274.01 67.82 52615.67 88888.00 2008-04-28 20:25:17.408 119 18273.95 67.76 52615.75 88888.00 2008-04-28 20:25:17.908 119 18273.96 67.80 52615.70 88888.00 2008-04-28 20:25:18.408 119 18273.90 67.82 52615.69 88888.00 2008-04-28 20:25:18.908 119 18274.07 67.68 52615.63 88888.00 2008-04-28 20:25:19.408 119 18274.10 67.66 52615.64 88888.00 2008-04-28 20:25:19.908 119 18274.14 67.69 52615.61 88888.00 2008-04-28 20:25:20.408 119 18274.14 67.73 52615.53 88888.00 2008-04-28 20:25:20.908 119 18274.17 67.75 52615.48 88888.00 2008-04-28 20:25:21.408 119 18274.14 67.72 52615.68 88888.00 2008-04-28 20:25:21.908 119 18274.04 67.70 52615.71 88888.00 2008-04-28 20:25:22.408 119 18274.08 67.63 52615.81 88888.00 2008-04-28 20:25:22.908 119 18274.06 67.61 52615.83 88888.00 2008-04-28 20:25:23.408 119 18274.13 67.58 52615.84 88888.00 2008-04-28 20:25:23.908 119 18274.12 67.52 52615.93 88888.00 2008-04-28 20:25:24.408 119 18274.13 67.51 52615.97 88888.00 2008-04-28 20:25:24.908 119 18274.18 67.49 52615.84 88888.00 2008-04-28 20:25:25.408 119 18274.21 67.50 52615.88 88888.00 2008-04-28 20:25:25.908 119 18274.11 67.52 52615.93 88888.00 2008-04-28 20:25:26.408 119 18274.15 67.55 52615.93 88888.00 2008-04-28 20:25:26.908 119 18274.13 67.52 52615.91 88888.00 2008-04-28 20:25:27.408 119 18274.24 67.52 52615.91 88888.00 2008-04-28 20:25:27.908 119 18274.13 67.55 52615.82 88888.00 2008-04-28 20:25:28.408 119 18274.22 67.56 52615.81 88888.00 2008-04-28 20:25:28.908 119 18274.30 67.55 52615.81 88888.00 2008-04-28 20:25:29.408 119 18274.33 67.48 52615.82 88888.00 2008-04-28 20:25:29.908 119 18274.29 67.43 52615.84 88888.00 2008-04-28 20:25:30.408 119 18274.33 67.38 52616.00 88888.00 2008-04-28 20:25:30.908 119 18274.32 67.39 52616.02 88888.00 2008-04-28 20:25:31.408 119 18274.41 67.40 52616.04 88888.00 2008-04-28 20:25:31.908 119 18274.34 67.45 52616.03 88888.00 2008-04-28 20:25:32.408 119 18274.23 67.47 52616.17 88888.00 2008-04-28 20:25:32.908 119 18274.23 67.50 52616.12 88888.00 2008-04-28 20:25:33.408 119 18274.32 67.53 52616.02 88888.00 2008-04-28 20:25:33.908 119 18274.37 67.58 52616.05 88888.00 2008-04-28 20:25:34.408 119 18274.40 67.62 52616.09 88888.00 2008-04-28 20:25:34.908 119 18274.55 67.57 52616.11 88888.00 2008-04-28 20:25:35.408 119 18274.50 67.65 52616.12 88888.00 2008-04-28 20:25:35.908 119 18274.54 67.63 52616.12 88888.00 2008-04-28 20:25:36.408 119 18274.61 67.57 52616.09 88888.00 2008-04-28 20:25:36.908 119 18274.51 67.66 52616.17 88888.00 2008-04-28 20:25:37.408 119 18274.50 67.56 52616.15 88888.00 2008-04-28 20:25:37.908 119 18274.50 67.31 52616.03 88888.00 2008-04-28 20:25:38.408 119 18274.56 67.46 52616.05 88888.00 2008-04-28 20:25:38.908 119 18274.55 67.56 52616.06 88888.00 2008-04-28 20:25:39.408 119 18274.64 67.56 52616.05 88888.00 2008-04-28 20:25:39.908 119 18274.69 67.53 52616.13 88888.00 2008-04-28 20:25:40.408 119 18274.89 67.56 52616.14 88888.00 2008-04-28 20:25:40.908 119 18274.87 67.61 52616.14 88888.00 2008-04-28 20:25:41.408 119 18274.94 67.61 52616.07 88888.00 2008-04-28 20:25:41.908 119 18274.81 67.54 52616.13 88888.00 2008-04-28 20:25:42.408 119 18274.76 67.59 52616.18 88888.00 2008-04-28 20:25:42.908 119 18274.76 67.66 52616.19 88888.00 2008-04-28 20:25:43.408 119 18274.73 67.66 52616.25 88888.00 2008-04-28 20:25:43.908 119 18274.82 67.65 52616.18 88888.00 2008-04-28 20:25:44.408 119 18274.81 67.65 52616.21 88888.00 2008-04-28 20:25:44.908 119 18274.80 67.63 52616.28 88888.00 2008-04-28 20:25:45.408 119 18274.84 67.57 52616.24 88888.00 2008-04-28 20:25:45.908 119 18274.82 67.49 52616.17 88888.00 2008-04-28 20:25:46.408 119 18274.88 67.56 52616.25 88888.00 2008-04-28 20:25:46.908 119 18275.00 67.67 52616.32 88888.00 2008-04-28 20:25:47.408 119 18274.89 67.75 52616.25 88888.00 2008-04-28 20:25:47.908 119 18274.93 67.76 52616.27 88888.00 2008-04-28 20:25:48.408 119 18274.88 67.81 52616.26 88888.00 2008-04-28 20:25:48.908 119 18275.03 67.83 52616.23 88888.00 2008-04-28 20:25:49.408 119 18275.14 67.75 52616.24 88888.00 2008-04-28 20:25:49.908 119 18275.15 67.74 52616.29 88888.00 2008-04-28 20:25:50.408 119 18275.11 67.78 52616.38 88888.00 2008-04-28 20:25:50.908 119 18275.08 67.77 52616.39 88888.00 2008-04-28 20:25:51.408 119 18275.11 67.75 52616.47 88888.00 2008-04-28 20:25:51.908 119 18275.16 67.79 52616.46 88888.00 2008-04-28 20:25:52.408 119 18275.15 67.79 52616.36 88888.00 2008-04-28 20:25:52.908 119 18275.25 67.77 52616.32 88888.00 2008-04-28 20:25:53.408 119 18275.24 67.83 52616.26 88888.00 2008-04-28 20:25:53.908 119 18275.19 67.77 52616.33 88888.00 2008-04-28 20:25:54.408 119 18275.20 67.73 52616.37 88888.00 2008-04-28 20:25:54.908 119 18275.24 67.78 52616.42 88888.00 2008-04-28 20:25:55.408 119 18275.30 67.76 52616.42 88888.00 2008-04-28 20:25:55.908 119 18275.33 67.71 52616.45 88888.00 2008-04-28 20:25:56.408 119 18275.36 67.64 52616.52 88888.00 2008-04-28 20:25:56.908 119 18275.36 67.66 52616.52 88888.00 2008-04-28 20:25:57.408 119 18275.37 67.65 52616.34 88888.00 2008-04-28 20:25:57.908 119 18275.36 67.69 52616.22 88888.00 2008-04-28 20:25:58.408 119 18275.40 67.67 52616.15 88888.00 2008-04-28 20:25:58.908 119 18275.51 67.64 52616.19 88888.00 2008-04-28 20:25:59.408 119 18275.58 67.73 52616.25 88888.00 2008-04-28 20:25:59.908 119 18275.70 67.68 52616.35 88888.00 2008-04-28 20:26:00.408 119 18275.62 67.62 52616.38 88888.00 2008-04-28 20:26:00.908 119 18275.49 67.57 52616.36 88888.00 2008-04-28 20:26:01.408 119 18275.45 67.56 52616.35 88888.00 2008-04-28 20:26:01.908 119 18275.58 67.52 52616.34 88888.00 2008-04-28 20:26:02.408 119 18275.53 67.54 52616.23 88888.00 2008-04-28 20:26:02.908 119 18275.65 67.51 52616.32 88888.00 2008-04-28 20:26:03.408 119 18275.58 67.49 52616.28 88888.00 2008-04-28 20:26:03.908 119 18275.59 67.54 52616.26 88888.00 2008-04-28 20:26:04.408 119 18275.56 67.57 52616.29 88888.00 2008-04-28 20:26:04.908 119 18275.55 67.55 52616.27 88888.00 2008-04-28 20:26:05.408 119 18275.52 67.62 52616.22 88888.00 2008-04-28 20:26:05.908 119 18275.49 67.62 52616.29 88888.00 2008-04-28 20:26:06.408 119 18275.42 67.55 52616.40 88888.00 2008-04-28 20:26:06.908 119 18275.43 67.46 52616.35 88888.00 2008-04-28 20:26:07.408 119 18275.55 67.46 52616.22 88888.00 2008-04-28 20:26:07.908 119 18275.35 67.53 52616.25 88888.00 2008-04-28 20:26:08.408 119 18275.30 67.64 52616.37 88888.00 2008-04-28 20:26:08.908 119 18275.30 67.56 52616.36 88888.00 2008-04-28 20:26:09.408 119 18275.37 67.55 52616.29 88888.00 2008-04-28 20:26:09.908 119 18275.45 67.54 52616.33 88888.00 2008-04-28 20:26:10.408 119 18275.49 67.45 52616.37 88888.00 2008-04-28 20:26:10.908 119 18275.47 67.39 52616.35 88888.00 2008-04-28 20:26:11.408 119 18275.56 67.45 52616.33 88888.00 2008-04-28 20:26:11.908 119 18275.60 67.43 52616.27 88888.00 2008-04-28 20:26:12.408 119 18275.53 67.45 52616.25 88888.00 2008-04-28 20:26:12.908 119 18275.51 67.50 52616.30 88888.00 2008-04-28 20:26:13.408 119 18275.47 67.53 52616.33 88888.00 2008-04-28 20:26:13.908 119 18275.56 67.52 52616.45 88888.00 2008-04-28 20:26:14.408 119 18275.46 67.51 52616.33 88888.00 2008-04-28 20:26:14.908 119 18275.59 67.54 52616.34 88888.00 2008-04-28 20:26:15.408 119 18275.70 67.49 52616.37 88888.00 2008-04-28 20:26:15.908 119 18275.62 67.53 52616.41 88888.00 2008-04-28 20:26:16.408 119 18275.70 67.41 52616.38 88888.00 2008-04-28 20:26:16.908 119 18275.75 67.44 52616.40 88888.00 2008-04-28 20:26:17.408 119 18275.75 67.38 52616.41 88888.00 2008-04-28 20:26:17.908 119 18275.79 67.32 52616.42 88888.00 2008-04-28 20:26:18.408 119 18275.92 67.33 52616.28 88888.00 2008-04-28 20:26:18.908 119 18276.08 67.31 52616.30 88888.00 2008-04-28 20:26:19.408 119 18276.06 67.23 52616.39 88888.00 2008-04-28 20:26:19.908 119 18275.97 67.32 52616.44 88888.00 2008-04-28 20:26:20.408 119 18275.79 67.26 52616.35 88888.00 2008-04-28 20:26:20.908 119 18275.86 67.21 52616.27 88888.00 2008-04-28 20:26:21.408 119 18275.85 67.19 52616.32 88888.00 2008-04-28 20:26:21.908 119 18275.86 67.24 52616.26 88888.00 2008-04-28 20:26:22.408 119 18275.78 67.21 52616.23 88888.00 2008-04-28 20:26:22.908 119 18275.75 67.16 52616.28 88888.00 2008-04-28 20:26:23.408 119 18275.79 67.14 52616.47 88888.00 2008-04-28 20:26:23.908 119 18275.90 67.26 52616.44 88888.00 2008-04-28 20:26:24.408 119 18275.82 67.34 52616.40 88888.00 2008-04-28 20:26:24.908 119 18275.79 67.29 52616.50 88888.00 2008-04-28 20:26:25.408 119 18275.85 67.34 52616.57 88888.00 2008-04-28 20:26:25.908 119 18275.86 67.41 52616.53 88888.00 2008-04-28 20:26:26.408 119 18275.77 67.46 52616.58 88888.00 2008-04-28 20:26:26.908 119 18275.85 67.44 52616.55 88888.00 2008-04-28 20:26:27.408 119 18275.89 67.44 52616.48 88888.00 2008-04-28 20:26:27.908 119 18275.79 67.46 52616.41 88888.00 2008-04-28 20:26:28.408 119 18275.95 67.45 52616.39 88888.00 2008-04-28 20:26:28.908 119 18276.10 67.41 52616.44 88888.00 2008-04-28 20:26:29.408 119 18276.00 67.34 52616.44 88888.00 2008-04-28 20:26:29.908 119 18275.95 67.26 52616.49 88888.00 2008-04-28 20:26:30.408 119 18275.92 67.32 52616.34 88888.00 2008-04-28 20:26:30.908 119 18275.85 67.34 52616.30 88888.00 2008-04-28 20:26:31.408 119 18275.88 67.36 52616.26 88888.00 2008-04-28 20:26:31.908 119 18275.97 67.40 52616.25 88888.00 2008-04-28 20:26:32.408 119 18275.98 67.39 52616.32 88888.00 2008-04-28 20:26:32.908 119 18275.91 67.43 52616.45 88888.00 2008-04-28 20:26:33.408 119 18275.87 67.41 52616.45 88888.00 2008-04-28 20:26:33.908 119 18275.87 67.42 52616.35 88888.00 2008-04-28 20:26:34.408 119 18275.91 67.36 52616.27 88888.00 2008-04-28 20:26:34.908 119 18275.96 67.30 52616.32 88888.00 2008-04-28 20:26:35.408 119 18276.00 67.26 52616.25 88888.00 2008-04-28 20:26:35.908 119 18275.92 67.26 52616.19 88888.00 2008-04-28 20:26:36.408 119 18275.73 67.28 52616.17 88888.00 2008-04-28 20:26:36.908 119 18275.68 67.26 52616.24 88888.00 2008-04-28 20:26:37.408 119 18275.70 67.31 52616.28 88888.00 2008-04-28 20:26:37.908 119 18275.54 67.34 52616.22 88888.00 2008-04-28 20:26:38.408 119 18275.70 67.34 52616.09 88888.00 2008-04-28 20:26:38.908 119 18275.62 67.40 52616.15 88888.00 2008-04-28 20:26:39.408 119 18275.62 67.49 52616.32 88888.00 2008-04-28 20:26:39.908 119 18275.76 67.46 52616.46 88888.00 2008-04-28 20:26:40.408 119 18275.91 67.45 52616.44 88888.00 2008-04-28 20:26:40.908 119 18275.90 67.44 52616.34 88888.00 2008-04-28 20:26:41.408 119 18275.82 67.45 52616.24 88888.00 2008-04-28 20:26:41.908 119 18275.81 67.38 52616.21 88888.00 2008-04-28 20:26:42.408 119 18275.93 67.38 52616.21 88888.00 2008-04-28 20:26:42.908 119 18276.03 67.35 52616.27 88888.00 2008-04-28 20:26:43.408 119 18275.97 67.39 52616.27 88888.00 2008-04-28 20:26:43.908 119 18276.00 67.42 52616.27 88888.00 2008-04-28 20:26:44.408 119 18275.98 67.47 52616.42 88888.00 2008-04-28 20:26:44.908 119 18276.01 67.44 52616.34 88888.00 2008-04-28 20:26:45.408 119 18275.93 67.49 52616.37 88888.00 2008-04-28 20:26:45.908 119 18275.91 67.50 52616.45 88888.00 2008-04-28 20:26:46.408 119 18275.96 67.47 52616.38 88888.00 2008-04-28 20:26:46.908 119 18275.97 67.44 52616.44 88888.00 2008-04-28 20:26:47.408 119 18276.07 67.36 52616.57 88888.00 2008-04-28 20:26:47.908 119 18276.13 67.30 52616.39 88888.00 2008-04-28 20:26:48.408 119 18276.21 67.32 52616.38 88888.00 2008-04-28 20:26:48.908 119 18276.30 67.26 52616.51 88888.00 2008-04-28 20:26:49.408 119 18276.21 67.28 52616.51 88888.00 2008-04-28 20:26:49.908 119 18276.20 67.40 52616.51 88888.00 2008-04-28 20:26:50.408 119 18276.22 67.33 52616.46 88888.00 2008-04-28 20:26:50.908 119 18276.34 67.32 52616.37 88888.00 2008-04-28 20:26:51.408 119 18276.28 67.40 52616.44 88888.00 2008-04-28 20:26:51.908 119 18276.20 67.39 52616.44 88888.00 2008-04-28 20:26:52.408 119 18276.32 67.34 52616.37 88888.00 2008-04-28 20:26:52.908 119 18276.29 67.47 52616.32 88888.00 2008-04-28 20:26:53.408 119 18276.51 67.59 52616.38 88888.00 2008-04-28 20:26:53.908 119 18276.63 67.58 52616.39 88888.00 2008-04-28 20:26:54.408 119 18276.65 67.56 52616.24 88888.00 2008-04-28 20:26:54.908 119 18276.53 67.59 52616.33 88888.00 2008-04-28 20:26:55.408 119 18276.47 67.55 52616.32 88888.00 2008-04-28 20:26:55.908 119 18276.40 67.61 52616.35 88888.00 2008-04-28 20:26:56.408 119 18276.44 67.62 52616.37 88888.00 2008-04-28 20:26:56.908 119 18276.44 67.58 52616.34 88888.00 2008-04-28 20:26:57.408 119 18276.45 67.56 52616.29 88888.00 2008-04-28 20:26:57.908 119 18276.50 67.39 52616.21 88888.00 2008-04-28 20:26:58.408 119 18276.51 67.39 52616.21 88888.00 2008-04-28 20:26:58.908 119 18276.56 67.47 52616.26 88888.00 2008-04-28 20:26:59.408 119 18276.57 67.46 52616.32 88888.00 2008-04-28 20:26:59.908 119 18276.57 67.47 52616.42 88888.00 2008-04-28 20:27:00.408 119 18276.63 67.52 52616.29 88888.00 2008-04-28 20:27:00.908 119 18276.71 67.54 52616.32 88888.00 2008-04-28 20:27:01.408 119 18276.65 67.53 52616.37 88888.00 2008-04-28 20:27:01.908 119 18276.61 67.56 52616.46 88888.00 2008-04-28 20:27:02.408 119 18276.60 67.55 52616.39 88888.00 2008-04-28 20:27:02.908 119 18276.62 67.48 52616.39 88888.00 2008-04-28 20:27:03.408 119 18276.73 67.48 52616.27 88888.00 2008-04-28 20:27:03.908 119 18276.76 67.48 52616.33 88888.00 2008-04-28 20:27:04.408 119 18276.76 67.40 52616.29 88888.00 2008-04-28 20:27:04.908 119 18276.81 67.40 52616.24 88888.00 2008-04-28 20:27:05.408 119 18276.81 67.40 52616.37 88888.00 2008-04-28 20:27:05.908 119 18276.83 67.45 52616.36 88888.00 2008-04-28 20:27:06.408 119 18276.89 67.49 52616.38 88888.00 2008-04-28 20:27:06.908 119 18277.04 67.34 52616.34 88888.00 2008-04-28 20:27:07.408 119 18276.97 67.28 52616.37 88888.00 2008-04-28 20:27:07.908 119 18276.87 67.32 52616.45 88888.00 2008-04-28 20:27:08.408 119 18276.85 67.45 52616.49 88888.00 2008-04-28 20:27:08.908 119 18276.93 67.44 52616.52 88888.00 2008-04-28 20:27:09.408 119 18276.97 67.44 52616.42 88888.00 2008-04-28 20:27:09.908 119 18277.10 67.42 52616.32 88888.00 2008-04-28 20:27:10.408 119 18277.11 67.44 52616.34 88888.00 2008-04-28 20:27:10.908 119 18277.14 67.48 52616.44 88888.00 2008-04-28 20:27:11.408 119 18277.11 67.53 52616.51 88888.00 2008-04-28 20:27:11.908 119 18277.15 67.51 52616.40 88888.00 2008-04-28 20:27:12.408 119 18277.20 67.44 52616.47 88888.00 2008-04-28 20:27:12.908 119 18277.23 67.47 52616.41 88888.00 2008-04-28 20:27:13.408 119 18277.30 67.40 52616.39 88888.00 2008-04-28 20:27:13.908 119 18277.15 67.41 52616.53 88888.00 2008-04-28 20:27:14.408 119 18277.21 67.47 52616.48 88888.00 2008-04-28 20:27:14.908 119 18277.23 67.46 52616.49 88888.00 2008-04-28 20:27:15.408 119 18277.48 67.39 52616.64 88888.00 2008-04-28 20:27:15.908 119 18277.45 67.42 52616.71 88888.00 2008-04-28 20:27:16.408 119 18277.51 67.38 52616.68 88888.00 2008-04-28 20:27:16.908 119 18277.57 67.19 52616.69 88888.00 2008-04-28 20:27:17.408 119 18277.51 67.15 52616.63 88888.00 2008-04-28 20:27:17.908 119 18277.45 67.24 52616.65 88888.00 2008-04-28 20:27:18.408 119 18277.42 67.43 52616.68 88888.00 2008-04-28 20:27:18.908 119 18277.61 67.54 52616.62 88888.00 2008-04-28 20:27:19.408 119 18277.59 67.55 52616.59 88888.00 2008-04-28 20:27:19.908 119 18277.58 67.51 52616.63 88888.00 2008-04-28 20:27:20.408 119 18277.55 67.48 52616.79 88888.00 2008-04-28 20:27:20.908 119 18277.45 67.43 52616.84 88888.00 2008-04-28 20:27:21.408 119 18277.54 67.33 52616.79 88888.00 2008-04-28 20:27:21.908 119 18277.63 67.34 52616.76 88888.00 2008-04-28 20:27:22.408 119 18277.52 67.32 52616.87 88888.00 2008-04-28 20:27:22.908 119 18277.53 67.39 52616.90 88888.00 2008-04-28 20:27:23.408 119 18277.49 67.32 52616.83 88888.00 2008-04-28 20:27:23.908 119 18277.44 67.24 52616.84 88888.00 2008-04-28 20:27:24.408 119 18277.52 67.25 52616.69 88888.00 2008-04-28 20:27:24.908 119 18277.44 67.25 52616.52 88888.00 2008-04-28 20:27:25.408 119 18277.34 67.28 52616.44 88888.00 2008-04-28 20:27:25.908 119 18277.30 67.26 52616.60 88888.00 2008-04-28 20:27:26.408 119 18277.30 67.19 52616.74 88888.00 2008-04-28 20:27:26.908 119 18277.43 67.24 52616.80 88888.00 2008-04-28 20:27:27.408 119 18277.44 67.23 52616.72 88888.00 2008-04-28 20:27:27.908 119 18277.54 67.33 52616.65 88888.00 2008-04-28 20:27:28.408 119 18277.52 67.33 52616.58 88888.00 2008-04-28 20:27:28.908 119 18277.55 67.32 52616.56 88888.00 2008-04-28 20:27:29.408 119 18277.50 67.30 52616.69 88888.00 2008-04-28 20:27:29.908 119 18277.53 67.30 52616.69 88888.00 2008-04-28 20:27:30.408 119 18277.64 67.30 52616.75 88888.00 2008-04-28 20:27:30.908 119 18277.70 67.32 52616.81 88888.00 2008-04-28 20:27:31.408 119 18277.62 67.37 52616.77 88888.00 2008-04-28 20:27:31.908 119 18277.61 67.31 52616.84 88888.00 2008-04-28 20:27:32.408 119 18277.59 67.32 52616.86 88888.00 2008-04-28 20:27:32.908 119 18277.53 67.38 52616.91 88888.00 2008-04-28 20:27:33.408 119 18277.45 67.37 52616.94 88888.00 2008-04-28 20:27:33.908 119 18277.49 67.31 52616.94 88888.00 2008-04-28 20:27:34.408 119 18277.52 67.25 52617.04 88888.00 2008-04-28 20:27:34.908 119 18277.48 67.16 52616.94 88888.00 2008-04-28 20:27:35.408 119 18277.59 67.03 52616.87 88888.00 2008-04-28 20:27:35.908 119 18277.66 67.00 52616.91 88888.00 2008-04-28 20:27:36.408 119 18277.59 67.02 52616.88 88888.00 2008-04-28 20:27:36.908 119 18277.55 67.03 52616.90 88888.00 2008-04-28 20:27:37.408 119 18277.51 66.99 52616.87 88888.00 2008-04-28 20:27:37.908 119 18277.48 66.96 52616.77 88888.00 2008-04-28 20:27:38.408 119 18277.59 66.96 52616.69 88888.00 2008-04-28 20:27:38.908 119 18277.62 67.03 52616.77 88888.00 2008-04-28 20:27:39.408 119 18277.54 67.06 52616.80 88888.00 2008-04-28 20:27:39.908 119 18277.61 66.99 52616.77 88888.00 2008-04-28 20:27:40.408 119 18277.59 67.01 52616.77 88888.00 2008-04-28 20:27:40.908 119 18277.50 67.08 52616.77 88888.00 2008-04-28 20:27:41.408 119 18277.42 67.13 52616.82 88888.00 2008-04-28 20:27:41.908 119 18277.44 67.20 52616.93 88888.00 2008-04-28 20:27:42.408 119 18277.48 67.12 52616.88 88888.00 2008-04-28 20:27:42.908 119 18277.49 67.09 52616.95 88888.00 2008-04-28 20:27:43.408 119 18277.45 67.11 52617.00 88888.00 2008-04-28 20:27:43.908 119 18277.43 67.11 52616.88 88888.00 2008-04-28 20:27:44.408 119 18277.33 67.12 52616.81 88888.00 2008-04-28 20:27:44.908 119 18277.30 67.11 52616.93 88888.00 2008-04-28 20:27:45.408 119 18277.23 67.19 52616.99 88888.00 2008-04-28 20:27:45.908 119 18277.26 67.20 52616.97 88888.00 2008-04-28 20:27:46.408 119 18277.25 67.15 52616.91 88888.00 2008-04-28 20:27:46.908 119 18277.26 67.08 52617.09 88888.00 2008-04-28 20:27:47.408 119 18277.30 67.08 52617.00 88888.00 2008-04-28 20:27:47.908 119 18277.39 67.07 52617.03 88888.00 2008-04-28 20:27:48.408 119 18277.33 67.08 52617.08 88888.00 2008-04-28 20:27:48.908 119 18277.26 67.14 52617.13 88888.00 2008-04-28 20:27:49.408 119 18277.36 67.17 52617.02 88888.00 2008-04-28 20:27:49.908 119 18277.33 67.14 52616.97 88888.00 2008-04-28 20:27:50.408 119 18277.30 67.16 52616.94 88888.00 2008-04-28 20:27:50.908 119 18277.34 67.20 52616.97 88888.00 2008-04-28 20:27:51.408 119 18277.28 67.22 52617.07 88888.00 2008-04-28 20:27:51.908 119 18277.29 67.23 52617.11 88888.00 2008-04-28 20:27:52.408 119 18277.31 67.13 52617.09 88888.00 2008-04-28 20:27:52.908 119 18277.32 67.10 52617.11 88888.00 2008-04-28 20:27:53.408 119 18277.28 67.15 52617.20 88888.00 2008-04-28 20:27:53.908 119 18277.30 67.19 52617.16 88888.00 2008-04-28 20:27:54.408 119 18277.37 67.21 52617.04 88888.00 2008-04-28 20:27:54.908 119 18277.25 67.16 52617.03 88888.00 2008-04-28 20:27:55.408 119 18277.27 67.13 52617.06 88888.00 2008-04-28 20:27:55.908 119 18277.33 67.09 52616.97 88888.00 2008-04-28 20:27:56.408 119 18277.25 67.01 52616.97 88888.00 2008-04-28 20:27:56.908 119 18277.21 67.04 52617.10 88888.00 2008-04-28 20:27:57.408 119 18277.18 67.11 52617.13 88888.00 2008-04-28 20:27:57.908 119 18277.18 67.08 52617.14 88888.00 2008-04-28 20:27:58.408 119 18277.20 67.03 52616.98 88888.00 2008-04-28 20:27:58.908 119 18277.16 67.05 52617.02 88888.00 2008-04-28 20:27:59.408 119 18277.15 67.07 52617.10 88888.00 2008-04-28 20:27:59.908 119 18277.16 67.06 52617.18 88888.00 2008-04-28 20:28:00.408 119 18277.19 67.11 52617.09 88888.00 2008-04-28 20:28:00.908 119 18277.14 67.04 52617.17 88888.00 2008-04-28 20:28:01.408 119 18277.20 67.01 52617.21 88888.00 2008-04-28 20:28:01.908 119 18277.12 67.02 52617.23 88888.00 2008-04-28 20:28:02.408 119 18277.23 67.04 52617.25 88888.00 2008-04-28 20:28:02.908 119 18277.15 67.08 52617.19 88888.00 2008-04-28 20:28:03.408 119 18277.14 67.12 52617.21 88888.00 2008-04-28 20:28:03.908 119 18277.18 67.09 52617.25 88888.00 2008-04-28 20:28:04.408 119 18277.20 67.01 52617.09 88888.00 2008-04-28 20:28:04.908 119 18277.20 67.04 52617.09 88888.00 2008-04-28 20:28:05.408 119 18277.08 67.09 52617.15 88888.00 2008-04-28 20:28:05.908 119 18277.03 67.06 52617.17 88888.00 2008-04-28 20:28:06.408 119 18277.10 66.99 52617.19 88888.00 2008-04-28 20:28:06.908 119 18277.10 66.90 52617.15 88888.00 2008-04-28 20:28:07.408 119 18277.18 66.90 52617.20 88888.00 2008-04-28 20:28:07.908 119 18277.28 67.02 52617.21 88888.00 2008-04-28 20:28:08.408 119 18277.27 67.07 52617.19 88888.00 2008-04-28 20:28:08.908 119 18277.21 67.08 52617.27 88888.00 2008-04-28 20:28:09.408 119 18277.27 67.18 52617.23 88888.00 2008-04-28 20:28:09.908 119 18277.37 67.15 52617.20 88888.00 2008-04-28 20:28:10.408 119 18277.34 67.15 52617.28 88888.00 2008-04-28 20:28:10.908 119 18277.17 67.13 52617.29 88888.00 2008-04-28 20:28:11.408 119 18277.17 67.14 52617.18 88888.00 2008-04-28 20:28:11.908 119 18277.07 67.13 52617.20 88888.00 2008-04-28 20:28:12.408 119 18277.01 67.13 52617.26 88888.00 2008-04-28 20:28:12.908 119 18276.92 67.16 52617.25 88888.00 2008-04-28 20:28:13.408 119 18276.87 67.16 52617.38 88888.00 2008-04-28 20:28:13.908 119 18276.92 67.17 52617.39 88888.00 2008-04-28 20:28:14.408 119 18276.94 67.18 52617.31 88888.00 2008-04-28 20:28:14.908 119 18276.77 67.16 52617.25 88888.00 2008-04-28 20:28:15.408 119 18276.77 67.16 52617.17 88888.00 2008-04-28 20:28:15.908 119 18276.72 67.10 52617.16 88888.00 2008-04-28 20:28:16.408 119 18276.75 67.09 52617.14 88888.00 2008-04-28 20:28:16.908 119 18276.73 67.15 52617.10 88888.00 2008-04-28 20:28:17.408 119 18276.81 67.04 52617.13 88888.00 2008-04-28 20:28:17.908 119 18276.79 67.02 52617.20 88888.00 2008-04-28 20:28:18.408 119 18276.76 67.01 52617.25 88888.00 2008-04-28 20:28:18.908 119 18276.76 66.97 52617.17 88888.00 2008-04-28 20:28:19.408 119 18276.78 66.90 52617.19 88888.00 2008-04-28 20:28:19.908 119 18276.78 66.80 52617.22 88888.00 2008-04-28 20:28:20.408 119 18276.69 66.81 52617.16 88888.00 2008-04-28 20:28:20.908 119 18276.65 66.87 52617.07 88888.00 2008-04-28 20:28:21.408 119 18276.66 66.79 52616.97 88888.00 2008-04-28 20:28:21.908 119 18276.69 66.81 52617.05 88888.00 2008-04-28 20:28:22.408 119 18276.66 66.83 52617.05 88888.00 2008-04-28 20:28:22.908 119 18276.63 66.89 52617.14 88888.00 2008-04-28 20:28:23.408 119 18276.60 66.96 52617.09 88888.00 2008-04-28 20:28:23.908 119 18276.54 66.98 52617.10 88888.00 2008-04-28 20:28:24.408 119 18276.60 67.00 52617.18 88888.00 2008-04-28 20:28:24.908 119 18276.57 67.00 52617.14 88888.00 2008-04-28 20:28:25.408 119 18276.55 66.99 52617.05 88888.00 2008-04-28 20:28:25.908 119 18276.47 66.97 52617.18 88888.00 2008-04-28 20:28:26.408 119 18276.47 67.03 52617.26 88888.00 2008-04-28 20:28:26.908 119 18276.43 67.09 52617.33 88888.00 2008-04-28 20:28:27.408 119 18276.46 67.07 52617.39 88888.00 2008-04-28 20:28:27.908 119 18276.32 67.08 52617.23 88888.00 2008-04-28 20:28:28.408 119 18276.18 67.10 52617.11 88888.00 2008-04-28 20:28:28.908 119 18276.17 67.05 52617.11 88888.00 2008-04-28 20:28:29.408 119 18276.09 67.02 52617.20 88888.00 2008-04-28 20:28:29.908 119 18276.17 66.99 52617.15 88888.00 2008-04-28 20:28:30.408 119 18275.99 67.06 52617.13 88888.00 2008-04-28 20:28:30.908 119 18276.06 67.08 52617.23 88888.00 2008-04-28 20:28:31.408 119 18276.10 67.05 52617.30 88888.00 2008-04-28 20:28:31.908 119 18276.17 66.83 52617.19 88888.00 2008-04-28 20:28:32.408 119 18276.18 66.74 52617.14 88888.00 2008-04-28 20:28:32.908 119 18276.18 66.74 52617.09 88888.00 2008-04-28 20:28:33.408 119 18276.11 66.88 52617.15 88888.00 2008-04-28 20:28:33.908 119 18276.09 67.03 52617.13 88888.00 2008-04-28 20:28:34.408 119 18276.11 67.04 52617.09 88888.00 2008-04-28 20:28:34.908 119 18276.03 67.06 52617.08 88888.00 2008-04-28 20:28:35.408 119 18275.97 67.06 52617.08 88888.00 2008-04-28 20:28:35.908 119 18275.93 66.98 52617.10 88888.00 2008-04-28 20:28:36.408 119 18275.92 66.92 52617.13 88888.00 2008-04-28 20:28:36.908 119 18276.07 66.97 52617.13 88888.00 2008-04-28 20:28:37.408 119 18276.06 66.91 52617.14 88888.00 2008-04-28 20:28:37.908 119 18276.01 66.91 52617.09 88888.00 2008-04-28 20:28:38.408 119 18275.92 66.94 52617.05 88888.00 2008-04-28 20:28:38.908 119 18275.77 66.99 52616.98 88888.00 2008-04-28 20:28:39.408 119 18275.89 66.96 52617.00 88888.00 2008-04-28 20:28:39.908 119 18275.82 66.97 52617.00 88888.00 2008-04-28 20:28:40.408 119 18275.69 66.91 52616.95 88888.00 2008-04-28 20:28:40.908 119 18275.69 66.90 52616.93 88888.00 2008-04-28 20:28:41.408 119 18275.47 66.84 52617.06 88888.00 2008-04-28 20:28:41.908 119 18275.51 66.82 52617.13 88888.00 2008-04-28 20:28:42.408 119 18275.70 66.87 52617.14 88888.00 2008-04-28 20:28:42.908 119 18275.69 66.85 52617.09 88888.00 2008-04-28 20:28:43.408 119 18275.67 66.79 52617.21 88888.00 2008-04-28 20:28:43.908 119 18275.51 66.83 52617.16 88888.00 2008-04-28 20:28:44.408 119 18275.34 66.78 52617.16 88888.00 2008-04-28 20:28:44.908 119 18275.29 66.81 52617.18 88888.00 2008-04-28 20:28:45.408 119 18275.29 66.82 52617.16 88888.00 2008-04-28 20:28:45.908 119 18275.37 66.77 52617.13 88888.00 2008-04-28 20:28:46.408 119 18275.36 66.75 52617.18 88888.00 2008-04-28 20:28:46.908 119 18275.44 66.69 52617.07 88888.00 2008-04-28 20:28:47.408 119 18275.41 66.55 52617.13 88888.00 2008-04-28 20:28:47.908 119 18275.37 66.66 52617.13 88888.00 2008-04-28 20:28:48.408 119 18275.34 66.89 52617.10 88888.00 2008-04-28 20:28:48.908 119 18275.31 66.89 52617.09 88888.00 2008-04-28 20:28:49.408 119 18275.30 66.87 52617.09 88888.00 2008-04-28 20:28:49.908 119 18275.25 66.64 52617.08 88888.00 2008-04-28 20:28:50.408 119 18275.36 66.56 52617.15 88888.00 2008-04-28 20:28:50.908 119 18275.23 66.49 52617.20 88888.00 2008-04-28 20:28:51.405 119 18275.17 66.48 52617.11 88888.00 2008-04-28 20:28:51.905 119 18275.24 66.66 52617.10 88888.00 2008-04-28 20:28:52.405 119 18275.21 66.71 52617.08 88888.00 2008-04-28 20:28:52.905 119 18275.22 66.73 52617.15 88888.00 2008-04-28 20:28:53.405 119 18275.31 66.77 52617.25 88888.00 2008-04-28 20:28:53.905 119 18275.15 66.73 52617.22 88888.00 2008-04-28 20:28:54.405 119 18275.01 66.72 52617.20 88888.00 2008-04-28 20:28:54.905 119 18275.01 66.78 52617.15 88888.00 2008-04-28 20:28:55.405 119 18275.02 66.76 52617.21 88888.00 2008-04-28 20:28:55.905 119 18275.10 66.77 52617.19 88888.00 2008-04-28 20:28:56.405 119 18275.05 66.81 52617.27 88888.00 2008-04-28 20:28:56.905 119 18274.94 66.87 52617.29 88888.00 2008-04-28 20:28:57.405 119 18274.86 66.89 52617.28 88888.00 2008-04-28 20:28:57.905 119 18274.79 66.82 52617.31 88888.00 2008-04-28 20:28:58.405 119 18274.79 66.81 52617.27 88888.00 2008-04-28 20:28:58.905 119 18274.81 66.81 52617.23 88888.00 2008-04-28 20:28:59.405 119 18274.86 66.85 52617.16 88888.00 2008-04-28 20:28:59.905 119 18274.86 66.84 52617.20 88888.00 2008-04-28 20:29:00.405 119 18274.88 66.79 52617.30 88888.00 2008-04-28 20:29:00.905 119 18274.87 66.79 52617.27 88888.00 2008-04-28 20:29:01.405 119 18274.84 66.85 52617.21 88888.00 2008-04-28 20:29:01.905 119 18274.84 67.00 52617.23 88888.00 2008-04-28 20:29:02.405 119 18274.73 67.02 52617.34 88888.00 2008-04-28 20:29:02.905 119 18274.80 67.07 52617.28 88888.00 2008-04-28 20:29:03.405 119 18274.81 67.03 52617.26 88888.00 2008-04-28 20:29:03.905 119 18274.77 67.00 52617.27 88888.00 2008-04-28 20:29:04.405 119 18274.71 66.96 52617.20 88888.00 2008-04-28 20:29:04.905 119 18274.66 66.82 52617.14 88888.00 2008-04-28 20:29:05.405 119 18274.67 66.75 52617.03 88888.00 2008-04-28 20:29:05.905 119 18274.72 66.90 52616.98 88888.00 2008-04-28 20:29:06.405 119 18274.82 67.03 52617.08 88888.00 2008-04-28 20:29:06.905 119 18274.71 67.05 52617.13 88888.00 2008-04-28 20:29:07.405 119 18274.59 67.08 52617.13 88888.00 2008-04-28 20:29:07.905 119 18274.50 67.08 52617.02 88888.00 2008-04-28 20:29:08.405 119 18274.65 67.10 52617.05 88888.00 2008-04-28 20:29:08.905 119 18274.58 67.12 52617.15 88888.00 2008-04-28 20:29:09.405 119 18274.57 67.12 52617.15 88888.00 2008-04-28 20:29:09.905 119 18274.54 67.14 52617.13 88888.00 2008-04-28 20:29:10.405 119 18274.37 67.11 52617.10 88888.00 2008-04-28 20:29:10.905 119 18274.43 67.13 52617.04 88888.00 2008-04-28 20:29:11.405 119 18274.34 67.09 52616.96 88888.00 2008-04-28 20:29:11.905 119 18274.29 67.07 52616.97 88888.00 2008-04-28 20:29:12.405 119 18274.47 67.08 52617.11 88888.00 2008-04-28 20:29:12.905 119 18274.47 67.02 52617.04 88888.00 2008-04-28 20:29:13.405 119 18274.46 67.04 52617.04 88888.00 2008-04-28 20:29:13.905 119 18274.40 67.07 52617.15 88888.00 2008-04-28 20:29:14.405 119 18274.40 66.97 52617.17 88888.00 2008-04-28 20:29:14.905 119 18274.41 66.89 52617.18 88888.00 2008-04-28 20:29:15.405 119 18274.40 66.83 52617.16 88888.00 2008-04-28 20:29:15.905 119 18274.37 66.83 52617.10 88888.00 2008-04-28 20:29:16.405 119 18274.38 66.91 52617.04 88888.00 2008-04-28 20:29:16.905 119 18274.40 66.96 52617.06 88888.00 2008-04-28 20:29:17.405 119 18274.37 66.94 52617.06 88888.00 2008-04-28 20:29:17.905 119 18274.35 66.88 52617.04 88888.00 2008-04-28 20:29:18.405 119 18274.41 66.91 52617.10 88888.00 2008-04-28 20:29:18.905 119 18274.34 66.95 52617.21 88888.00 2008-04-28 20:29:19.405 119 18274.33 66.90 52617.19 88888.00 2008-04-28 20:29:19.905 119 18274.29 66.79 52617.14 88888.00 2008-04-28 20:29:20.405 119 18274.25 66.79 52617.11 88888.00 2008-04-28 20:29:20.905 119 18274.16 66.84 52617.27 88888.00 2008-04-28 20:29:21.405 119 18274.15 66.86 52617.26 88888.00 2008-04-28 20:29:21.905 119 18274.17 66.83 52617.29 88888.00 2008-04-28 20:29:22.405 119 18274.25 66.83 52617.27 88888.00 2008-04-28 20:29:22.905 119 18274.29 66.83 52617.22 88888.00 2008-04-28 20:29:23.405 119 18274.22 66.80 52617.21 88888.00 2008-04-28 20:29:23.905 119 18274.30 66.85 52617.33 88888.00 2008-04-28 20:29:24.405 119 18274.39 66.89 52617.22 88888.00 2008-04-28 20:29:24.905 119 18274.44 66.95 52617.13 88888.00 2008-04-28 20:29:25.405 119 18274.37 66.74 52617.10 88888.00 2008-04-28 20:29:25.905 119 18274.54 66.84 52617.07 88888.00 2008-04-28 20:29:26.405 119 18274.50 66.85 52617.09 88888.00 2008-04-28 20:29:26.905 119 18274.53 66.85 52617.06 88888.00 2008-04-28 20:29:27.405 119 18274.34 66.85 52616.96 88888.00 2008-04-28 20:29:27.905 119 18274.37 66.78 52616.99 88888.00 2008-04-28 20:29:28.405 119 18274.39 66.75 52617.08 88888.00 2008-04-28 20:29:28.905 119 18274.43 66.70 52617.16 88888.00 2008-04-28 20:29:29.405 119 18274.46 66.78 52617.16 88888.00 2008-04-28 20:29:29.905 119 18274.38 66.83 52617.27 88888.00 2008-04-28 20:29:30.405 119 18274.29 66.90 52617.31 88888.00 2008-04-28 20:29:30.905 119 18274.35 66.94 52617.21 88888.00 2008-04-28 20:29:31.405 119 18274.36 67.04 52617.15 88888.00 2008-04-28 20:29:31.905 119 18274.34 67.02 52617.18 88888.00 2008-04-28 20:29:32.405 119 18274.32 66.99 52617.22 88888.00 2008-04-28 20:29:32.905 119 18274.36 66.85 52617.15 88888.00 2008-04-28 20:29:33.405 119 18274.38 66.73 52616.94 88888.00 2008-04-28 20:29:33.905 119 18274.36 66.85 52616.91 88888.00 2008-04-28 20:29:34.405 119 18274.30 66.96 52617.02 88888.00 2008-04-28 20:29:34.905 119 18274.47 67.03 52616.99 88888.00 2008-04-28 20:29:35.405 119 18274.56 67.04 52617.05 88888.00 2008-04-28 20:29:35.905 119 18274.59 66.99 52617.07 88888.00 2008-04-28 20:29:36.405 119 18274.44 66.91 52616.98 88888.00 2008-04-28 20:29:36.905 119 18274.35 66.94 52616.95 88888.00 2008-04-28 20:29:37.405 119 18274.21 66.97 52616.97 88888.00 2008-04-28 20:29:37.905 119 18274.26 66.99 52617.04 88888.00 2008-04-28 20:29:38.405 119 18274.34 66.99 52617.15 88888.00 2008-04-28 20:29:38.905 119 18274.30 66.90 52617.13 88888.00 2008-04-28 20:29:39.405 119 18274.29 66.78 52617.10 88888.00 2008-04-28 20:29:39.905 119 18274.24 66.66 52617.18 88888.00 2008-04-28 20:29:40.405 119 18274.13 66.72 52617.10 88888.00 2008-04-28 20:29:40.905 119 18274.19 66.79 52617.17 88888.00 2008-04-28 20:29:41.405 119 18274.21 66.78 52617.21 88888.00 2008-04-28 20:29:41.905 119 18274.32 66.81 52617.16 88888.00 2008-04-28 20:29:42.405 119 18274.23 66.78 52617.06 88888.00 2008-04-28 20:29:42.905 119 18274.22 66.86 52617.15 88888.00 2008-04-28 20:29:43.405 119 18274.26 66.78 52617.21 88888.00 2008-04-28 20:29:43.905 119 18274.33 66.81 52617.16 88888.00 2008-04-28 20:29:44.405 119 18274.32 66.95 52617.00 88888.00 2008-04-28 20:29:44.905 119 18274.34 66.99 52616.97 88888.00 2008-04-28 20:29:45.405 119 18274.30 66.97 52617.00 88888.00 2008-04-28 20:29:45.905 119 18274.28 66.96 52617.13 88888.00 2008-04-28 20:29:46.405 119 18274.32 66.90 52617.09 88888.00 2008-04-28 20:29:46.905 119 18274.41 66.85 52617.08 88888.00 2008-04-28 20:29:47.405 119 18274.37 66.84 52617.07 88888.00 2008-04-28 20:29:47.905 119 18274.28 66.82 52617.13 88888.00 2008-04-28 20:29:48.405 119 18274.37 66.91 52617.13 88888.00 2008-04-28 20:29:48.905 119 18274.37 66.85 52617.15 88888.00 2008-04-28 20:29:49.405 119 18274.27 66.89 52617.10 88888.00 2008-04-28 20:29:49.905 119 18274.29 66.90 52617.03 88888.00 2008-04-28 20:29:50.405 119 18274.35 66.91 52617.06 88888.00 2008-04-28 20:29:50.905 119 18274.23 66.94 52617.13 88888.00 2008-04-28 20:29:51.405 119 18274.19 66.95 52617.18 88888.00 2008-04-28 20:29:51.905 119 18274.17 66.96 52617.16 88888.00 2008-04-28 20:29:52.405 119 18274.06 66.89 52617.07 88888.00 2008-04-28 20:29:52.905 119 18274.04 66.91 52617.14 88888.00 2008-04-28 20:29:53.405 119 18274.16 66.96 52617.17 88888.00 2008-04-28 20:29:53.905 119 18274.22 66.92 52617.17 88888.00 2008-04-28 20:29:54.405 119 18274.07 66.92 52617.10 88888.00 2008-04-28 20:29:54.905 119 18274.00 66.92 52617.19 88888.00 2008-04-28 20:29:55.405 119 18274.11 66.91 52617.19 88888.00 2008-04-28 20:29:55.905 119 18274.15 66.89 52617.20 88888.00 2008-04-28 20:29:56.405 119 18274.07 66.95 52617.11 88888.00 2008-04-28 20:29:56.905 119 18274.01 66.99 52617.14 88888.00 2008-04-28 20:29:57.405 119 18274.03 66.82 52617.16 88888.00 2008-04-28 20:29:57.905 119 18273.96 66.86 52617.18 88888.00 2008-04-28 20:29:58.405 119 18273.89 66.89 52617.22 88888.00 2008-04-28 20:29:58.905 119 18274.00 66.90 52617.27 88888.00 2008-04-28 20:29:59.405 119 18273.96 66.98 52617.17 88888.00 2008-04-28 20:29:59.905 119 18273.97 66.97 52617.18 88888.00 2008-04-28 20:30:00.405 119 18273.88 66.85 52617.17 88888.00 2008-04-28 20:30:00.905 119 18273.94 66.86 52617.17 88888.00 2008-04-28 20:30:01.405 119 18273.91 66.89 52617.20 88888.00 2008-04-28 20:30:01.905 119 18273.81 66.88 52617.13 88888.00 2008-04-28 20:30:02.405 119 18273.70 66.86 52617.20 88888.00 2008-04-28 20:30:02.905 119 18273.72 66.82 52617.16 88888.00 2008-04-28 20:30:03.405 119 18273.79 66.77 52617.19 88888.00 2008-04-28 20:30:03.905 119 18273.75 66.79 52617.20 88888.00 2008-04-28 20:30:04.405 119 18273.71 66.76 52617.05 88888.00 2008-04-28 20:30:04.905 119 18273.71 66.74 52616.95 88888.00 2008-04-28 20:30:05.405 119 18273.75 66.75 52616.88 88888.00 2008-04-28 20:30:05.905 119 18273.80 66.80 52616.84 88888.00 2008-04-28 20:30:06.405 119 18273.82 66.83 52616.84 88888.00 2008-04-28 20:30:06.905 119 18273.70 66.86 52616.85 88888.00 2008-04-28 20:30:07.405 119 18273.75 66.83 52616.99 88888.00 2008-04-28 20:30:07.905 119 18273.62 66.82 52617.17 88888.00 2008-04-28 20:30:08.405 119 18273.45 66.87 52617.07 88888.00 2008-04-28 20:30:08.905 119 18273.51 66.82 52617.00 88888.00 2008-04-28 20:30:09.405 119 18273.53 66.66 52616.92 88888.00 2008-04-28 20:30:09.905 119 18273.43 66.66 52616.93 88888.00 2008-04-28 20:30:10.405 119 18273.36 66.86 52617.02 88888.00 2008-04-28 20:30:10.905 119 18273.36 66.92 52617.04 88888.00 2008-04-28 20:30:11.405 119 18273.42 66.85 52617.05 88888.00 2008-04-28 20:30:11.905 119 18273.42 66.87 52617.00 88888.00 2008-04-28 20:30:12.405 119 18273.41 66.90 52616.92 88888.00 2008-04-28 20:30:12.905 119 18273.40 66.88 52617.00 88888.00 2008-04-28 20:30:13.405 119 18273.35 66.75 52617.03 88888.00 2008-04-28 20:30:13.905 119 18273.32 66.83 52617.03 88888.00 2008-04-28 20:30:14.405 119 18273.20 66.87 52617.13 88888.00 2008-04-28 20:30:14.905 119 18273.15 66.90 52617.00 88888.00 2008-04-28 20:30:15.405 119 18273.24 66.86 52617.04 88888.00 2008-04-28 20:30:15.905 119 18273.16 66.80 52617.14 88888.00 2008-04-28 20:30:16.405 119 18273.20 66.82 52617.05 88888.00 2008-04-28 20:30:16.905 119 18273.20 66.73 52616.98 88888.00 2008-04-28 20:30:17.405 119 18273.27 66.77 52617.06 88888.00 2008-04-28 20:30:17.905 119 18273.18 66.77 52617.03 88888.00 2008-04-28 20:30:18.405 119 18273.13 66.85 52616.92 88888.00 2008-04-28 20:30:18.905 119 18273.08 66.92 52616.97 88888.00 2008-04-28 20:30:19.405 119 18273.14 66.83 52617.14 88888.00 2008-04-28 20:30:19.905 119 18273.12 66.77 52617.17 88888.00 2008-04-28 20:30:20.405 119 18273.01 66.88 52617.25 88888.00 2008-04-28 20:30:20.905 119 18272.98 66.98 52617.21 88888.00 2008-04-28 20:30:21.405 119 18272.91 66.89 52617.16 88888.00 2008-04-28 20:30:21.905 119 18272.78 66.88 52617.20 88888.00 2008-04-28 20:30:22.405 119 18272.69 66.94 52617.14 88888.00 2008-04-28 20:30:22.905 119 18272.67 66.95 52617.16 88888.00 2008-04-28 20:30:23.405 119 18272.55 66.89 52617.19 88888.00 2008-04-28 20:30:23.905 119 18272.45 66.84 52617.09 88888.00 2008-04-28 20:30:24.405 119 18272.45 66.82 52617.15 88888.00 2008-04-28 20:30:24.905 119 18272.53 66.79 52617.14 88888.00 2008-04-28 20:30:25.405 119 18272.52 66.70 52617.15 88888.00 2008-04-28 20:30:25.905 119 18272.49 66.69 52617.13 88888.00 2008-04-28 20:30:26.405 119 18272.64 66.64 52617.13 88888.00 2008-04-28 20:30:26.905 119 18272.65 66.55 52617.25 88888.00 2008-04-28 20:30:27.405 119 18272.69 66.65 52617.19 88888.00 2008-04-28 20:30:27.905 119 18272.75 66.58 52617.19 88888.00 2008-04-28 20:30:28.405 119 18272.70 66.41 52617.23 88888.00 2008-04-28 20:30:28.905 119 18272.63 66.46 52617.19 88888.00 2008-04-28 20:30:29.405 119 18272.70 66.65 52617.06 88888.00 2008-04-28 20:30:29.905 119 18272.67 66.56 52617.00 88888.00 2008-04-28 20:30:30.405 119 18272.56 66.62 52617.08 88888.00 2008-04-28 20:30:30.905 119 18272.54 66.64 52617.10 88888.00 2008-04-28 20:30:31.405 119 18272.51 66.50 52617.19 88888.00 2008-04-28 20:30:31.905 119 18272.43 66.49 52617.13 88888.00 2008-04-28 20:30:32.405 119 18272.45 66.48 52617.06 88888.00 2008-04-28 20:30:32.905 119 18272.42 66.50 52617.11 88888.00 2008-04-28 20:30:33.405 119 18272.32 66.44 52617.16 88888.00 2008-04-28 20:30:33.905 119 18272.41 66.45 52617.20 88888.00 2008-04-28 20:30:34.405 119 18272.49 66.46 52617.30 88888.00 2008-04-28 20:30:34.905 119 18272.52 66.40 52617.28 88888.00 2008-04-28 20:30:35.405 119 18272.45 66.47 52617.17 88888.00 2008-04-28 20:30:35.905 119 18272.38 66.61 52617.08 88888.00 2008-04-28 20:30:36.405 119 18272.42 66.64 52617.09 88888.00 2008-04-28 20:30:36.905 119 18272.38 66.67 52617.03 88888.00 2008-04-28 20:30:37.405 119 18272.30 66.66 52617.04 88888.00 2008-04-28 20:30:37.905 119 18272.31 66.64 52616.92 88888.00 2008-04-28 20:30:38.405 119 18272.49 66.64 52616.95 88888.00 2008-04-28 20:30:38.905 119 18272.48 66.62 52616.95 88888.00 2008-04-28 20:30:39.405 119 18272.52 66.57 52616.97 88888.00 2008-04-28 20:30:39.905 119 18272.58 66.51 52616.88 88888.00 2008-04-28 20:30:40.405 119 18272.59 66.55 52616.99 88888.00 2008-04-28 20:30:40.905 119 18272.55 66.48 52616.97 88888.00 2008-04-28 20:30:41.405 119 18272.48 66.52 52616.95 88888.00 2008-04-28 20:30:41.905 119 18272.43 66.53 52617.04 88888.00 2008-04-28 20:30:42.405 119 18272.41 66.54 52617.06 88888.00 2008-04-28 20:30:42.905 119 18272.41 66.56 52617.04 88888.00 2008-04-28 20:30:43.405 119 18272.34 66.56 52617.06 88888.00 2008-04-28 20:30:43.905 119 18272.45 66.63 52617.17 88888.00 2008-04-28 20:30:44.405 119 18272.47 66.70 52617.08 88888.00 2008-04-28 20:30:44.905 119 18272.58 66.62 52617.20 88888.00 2008-04-28 20:30:45.405 119 18272.58 66.51 52617.16 88888.00 2008-04-28 20:30:45.905 119 18272.58 66.63 52617.17 88888.00 2008-04-28 20:30:46.405 119 18272.56 66.59 52617.07 88888.00 2008-04-28 20:30:46.905 119 18272.45 66.64 52617.04 88888.00 2008-04-28 20:30:47.405 119 18272.47 66.67 52617.06 88888.00 2008-04-28 20:30:47.905 119 18272.51 66.70 52617.08 88888.00 2008-04-28 20:30:48.405 119 18272.58 66.69 52617.25 88888.00 2008-04-28 20:30:48.905 119 18272.56 66.68 52617.22 88888.00 2008-04-28 20:30:49.405 119 18272.38 66.59 52617.11 88888.00 2008-04-28 20:30:49.905 119 18272.44 66.53 52617.07 88888.00 2008-04-28 20:30:50.405 119 18272.60 66.55 52617.14 88888.00 2008-04-28 20:30:50.905 119 18272.73 66.58 52617.16 88888.00 2008-04-28 20:30:51.405 119 18272.66 66.52 52617.18 88888.00 2008-04-28 20:30:51.905 119 18272.77 66.66 52617.15 88888.00 2008-04-28 20:30:52.405 119 18272.71 66.69 52617.08 88888.00 2008-04-28 20:30:52.905 119 18272.76 66.66 52617.14 88888.00 2008-04-28 20:30:53.405 119 18272.60 66.57 52617.26 88888.00 2008-04-28 20:30:53.905 119 18272.49 66.53 52617.22 88888.00 2008-04-28 20:30:54.405 119 18272.45 66.54 52617.25 88888.00 2008-04-28 20:30:54.905 119 18272.54 66.58 52617.20 88888.00 2008-04-28 20:30:55.405 119 18272.55 66.62 52617.08 88888.00 2008-04-28 20:30:55.905 119 18272.59 66.58 52617.00 88888.00 2008-04-28 20:30:56.405 119 18272.63 66.53 52616.92 88888.00 2008-04-28 20:30:56.905 119 18272.76 66.50 52617.03 88888.00 2008-04-28 20:30:57.405 119 18272.78 66.56 52617.20 88888.00 2008-04-28 20:30:57.905 119 18272.77 66.54 52617.28 88888.00 2008-04-28 20:30:58.405 119 18272.70 66.52 52617.27 88888.00 2008-04-28 20:30:58.905 119 18272.78 66.56 52617.18 88888.00 2008-04-28 20:30:59.405 119 18272.74 66.57 52617.11 88888.00 2008-04-28 20:30:59.905 119 18272.55 66.54 52617.14 88888.00 2008-04-28 20:31:00.405 119 18272.61 66.47 52617.16 88888.00 2008-04-28 20:31:00.905 119 18272.77 66.50 52617.04 88888.00 2008-04-28 20:31:01.405 119 18272.72 66.54 52617.03 88888.00 2008-04-28 20:31:01.905 119 18272.61 66.54 52617.04 88888.00 2008-04-28 20:31:02.405 119 18272.71 66.48 52617.04 88888.00 2008-04-28 20:31:02.905 119 18272.67 66.55 52617.13 88888.00 2008-04-28 20:31:03.405 119 18272.64 66.56 52617.29 88888.00 2008-04-28 20:31:03.905 119 18272.55 66.48 52617.34 88888.00 2008-04-28 20:31:04.405 119 18272.47 66.43 52617.32 88888.00 2008-04-28 20:31:04.905 119 18272.32 66.41 52617.17 88888.00 2008-04-28 20:31:05.405 119 18272.21 66.39 52616.98 88888.00 2008-04-28 20:31:05.905 119 18272.12 66.47 52616.95 88888.00 2008-04-28 20:31:06.405 119 18272.18 66.51 52617.07 88888.00 2008-04-28 20:31:06.905 119 18272.50 66.49 52617.04 88888.00 2008-04-28 20:31:07.405 119 18272.59 66.49 52617.14 88888.00 2008-04-28 20:31:07.905 119 18272.67 66.44 52617.18 88888.00 2008-04-28 20:31:08.405 119 18272.59 66.45 52617.26 88888.00 2008-04-28 20:31:08.905 119 18272.49 66.51 52617.16 88888.00 2008-04-28 20:31:09.405 119 18272.42 66.51 52617.15 88888.00 2008-04-28 20:31:09.905 119 18272.41 66.55 52617.13 88888.00 2008-04-28 20:31:10.405 119 18272.56 66.57 52617.08 88888.00 2008-04-28 20:31:10.905 119 18272.61 66.59 52617.21 88888.00 2008-04-28 20:31:11.405 119 18272.53 66.57 52617.22 88888.00 2008-04-28 20:31:11.905 119 18272.55 66.53 52617.23 88888.00 2008-04-28 20:31:12.405 119 18272.51 66.64 52617.26 88888.00 2008-04-28 20:31:12.905 119 18272.50 66.67 52617.22 88888.00 2008-04-28 20:31:13.405 119 18272.50 66.65 52617.31 88888.00 2008-04-28 20:31:13.905 119 18272.45 66.54 52617.26 88888.00 2008-04-28 20:31:14.405 119 18272.47 66.49 52617.11 88888.00 2008-04-28 20:31:14.905 119 18272.45 66.46 52617.06 88888.00 2008-04-28 20:31:15.405 119 18272.36 66.40 52617.11 88888.00 2008-04-28 20:31:15.905 119 18272.38 66.38 52617.18 88888.00 2008-04-28 20:31:16.405 119 18272.38 66.32 52617.20 88888.00 2008-04-28 20:31:16.905 119 18272.43 66.08 52617.23 88888.00 2008-04-28 20:31:17.405 119 18272.56 66.02 52617.09 88888.00 2008-04-28 20:31:17.905 119 18272.49 66.00 52617.06 88888.00 2008-04-28 20:31:18.405 119 18272.47 66.14 52617.13 88888.00 2008-04-28 20:31:18.905 119 18272.58 66.30 52617.20 88888.00 2008-04-28 20:31:19.405 119 18272.60 66.30 52617.26 88888.00 2008-04-28 20:31:19.905 119 18272.59 66.30 52617.32 88888.00 2008-04-28 20:31:20.405 119 18272.61 66.31 52617.28 88888.00 2008-04-28 20:31:20.905 119 18272.64 66.34 52617.21 88888.00 2008-04-28 20:31:21.405 119 18272.44 66.41 52617.21 88888.00 2008-04-28 20:31:21.905 119 18272.41 66.50 52617.16 88888.00 2008-04-28 20:31:22.405 119 18272.51 66.50 52617.10 88888.00 2008-04-28 20:31:22.905 119 18272.52 66.47 52617.13 88888.00 2008-04-28 20:31:23.405 119 18272.54 66.52 52617.21 88888.00 2008-04-28 20:31:23.905 119 18272.44 66.45 52617.25 88888.00 2008-04-28 20:31:24.405 119 18272.44 66.41 52617.29 88888.00 2008-04-28 20:31:24.905 119 18272.45 66.45 52617.26 88888.00 2008-04-28 20:31:25.405 119 18272.40 66.57 52617.29 88888.00 2008-04-28 20:31:25.905 119 18272.31 66.55 52617.28 88888.00 2008-04-28 20:31:26.405 119 18272.26 66.46 52617.20 88888.00 2008-04-28 20:31:26.905 119 18272.36 66.43 52617.30 88888.00 2008-04-28 20:31:27.405 119 18272.40 66.43 52617.37 88888.00 2008-04-28 20:31:27.905 119 18272.44 66.34 52617.28 88888.00 2008-04-28 20:31:28.405 119 18272.47 66.34 52617.27 88888.00 2008-04-28 20:31:28.905 119 18272.36 66.37 52617.35 88888.00 2008-04-28 20:31:29.405 119 18272.31 66.34 52617.32 88888.00 2008-04-28 20:31:29.905 119 18272.34 66.42 52617.28 88888.00 2008-04-28 20:31:30.405 119 18272.52 66.35 52617.18 88888.00 2008-04-28 20:31:30.905 119 18272.60 66.33 52617.30 88888.00 2008-04-28 20:31:31.405 119 18272.48 66.28 52617.33 88888.00 2008-04-28 20:31:31.905 119 18272.30 66.22 52617.35 88888.00 2008-04-28 20:31:32.405 119 18272.17 66.30 52617.26 88888.00 2008-04-28 20:31:32.905 119 18272.29 66.34 52617.22 88888.00 2008-04-28 20:31:33.405 119 18272.44 66.31 52617.20 88888.00 2008-04-28 20:31:33.905 119 18272.45 66.24 52617.23 88888.00 2008-04-28 20:31:34.405 119 18272.50 66.31 52617.23 88888.00 2008-04-28 20:31:34.905 119 18272.50 66.26 52617.30 88888.00 2008-04-28 20:31:35.405 119 18272.36 66.26 52617.28 88888.00 2008-04-28 20:31:35.905 119 18272.37 66.30 52617.27 88888.00 2008-04-28 20:31:36.405 119 18272.40 66.20 52617.30 88888.00 2008-04-28 20:31:36.905 119 18272.40 66.17 52617.31 88888.00 2008-04-28 20:31:37.405 119 18272.37 66.20 52617.32 88888.00 2008-04-28 20:31:37.905 119 18272.43 66.16 52617.30 88888.00 2008-04-28 20:31:38.405 119 18272.31 66.19 52617.35 88888.00 2008-04-28 20:31:38.905 119 18272.33 66.15 52617.44 88888.00 2008-04-28 20:31:39.405 119 18272.34 66.14 52617.29 88888.00 2008-04-28 20:31:39.905 119 18272.27 66.08 52617.15 88888.00 2008-04-28 20:31:40.405 119 18272.20 65.98 52617.19 88888.00 2008-04-28 20:31:40.905 119 18272.21 66.03 52617.28 88888.00 2008-04-28 20:31:41.405 119 18272.32 66.07 52617.28 88888.00 2008-04-28 20:31:41.905 119 18272.30 66.05 52617.22 88888.00 2008-04-28 20:31:42.405 119 18272.21 66.03 52617.21 88888.00 2008-04-28 20:31:42.905 119 18272.29 66.03 52617.25 88888.00 2008-04-28 20:31:43.405 119 18272.28 65.85 52617.30 88888.00 2008-04-28 20:31:43.905 119 18272.29 65.90 52617.35 88888.00 2008-04-28 20:31:44.405 119 18272.38 65.94 52617.37 88888.00 2008-04-28 20:31:44.905 119 18272.41 65.88 52617.45 88888.00 2008-04-28 20:31:45.405 119 18272.48 65.95 52617.45 88888.00 2008-04-28 20:31:45.905 119 18272.49 65.96 52617.44 88888.00 2008-04-28 20:31:46.405 119 18272.34 65.99 52617.33 88888.00 2008-04-28 20:31:46.905 119 18272.43 65.99 52617.40 88888.00 2008-04-28 20:31:47.405 119 18272.41 65.97 52617.40 88888.00 2008-04-28 20:31:47.905 119 18272.50 65.94 52617.30 88888.00 2008-04-28 20:31:48.405 119 18272.50 65.89 52617.30 88888.00 2008-04-28 20:31:48.905 119 18272.38 65.88 52617.43 88888.00 2008-04-28 20:31:49.405 119 18272.43 65.88 52617.41 88888.00 2008-04-28 20:31:49.905 119 18272.33 65.84 52617.40 88888.00 2008-04-28 20:31:50.405 119 18272.28 65.82 52617.43 88888.00 2008-04-28 20:31:50.905 119 18272.29 65.82 52617.52 88888.00 2008-04-28 20:31:51.405 119 18272.26 65.86 52617.40 88888.00 2008-04-28 20:31:51.905 119 18272.28 65.87 52617.33 88888.00 2008-04-28 20:31:52.405 119 18272.22 65.83 52617.30 88888.00 2008-04-28 20:31:52.905 119 18272.31 65.87 52617.31 88888.00 2008-04-28 20:31:53.405 119 18272.34 65.88 52617.33 88888.00 2008-04-28 20:31:53.905 119 18272.33 65.87 52617.27 88888.00 2008-04-28 20:31:54.405 119 18272.42 65.83 52617.25 88888.00 2008-04-28 20:31:54.905 119 18272.38 65.83 52617.23 88888.00 2008-04-28 20:31:55.405 119 18272.43 65.83 52617.20 88888.00 2008-04-28 20:31:55.905 119 18272.51 65.89 52617.10 88888.00 2008-04-28 20:31:56.405 119 18272.51 65.82 52617.06 88888.00 2008-04-28 20:31:56.905 119 18272.58 65.76 52617.06 88888.00 2008-04-28 20:31:57.405 119 18272.62 65.87 52617.23 88888.00 2008-04-28 20:31:57.905 119 18272.44 65.92 52617.34 88888.00 2008-04-28 20:31:58.405 119 18272.38 65.91 52617.33 88888.00 2008-04-28 20:31:58.905 119 18272.39 65.89 52617.32 88888.00 2008-04-28 20:31:59.405 119 18272.43 65.87 52617.22 88888.00 2008-04-28 20:31:59.905 119 18272.33 65.82 52617.29 88888.00 2008-04-28 20:32:00.405 119 18272.50 65.81 52617.39 88888.00 2008-04-28 20:32:00.905 119 18272.56 65.71 52617.39 88888.00 2008-04-28 20:32:01.405 119 18272.54 65.72 52617.30 88888.00 2008-04-28 20:32:01.905 119 18272.60 65.77 52617.40 88888.00 2008-04-28 20:32:02.405 119 18272.50 65.75 52617.32 88888.00 2008-04-28 20:32:02.905 119 18272.55 65.84 52617.37 88888.00 2008-04-28 20:32:03.405 119 18272.67 65.77 52617.20 88888.00 2008-04-28 20:32:03.905 119 18272.69 65.72 52617.30 88888.00 2008-04-28 20:32:04.405 119 18272.87 65.74 52617.39 88888.00 2008-04-28 20:32:04.905 119 18272.74 65.74 52617.48 88888.00 2008-04-28 20:32:05.405 119 18272.60 65.73 52617.45 88888.00 2008-04-28 20:32:05.905 119 18272.61 65.78 52617.35 88888.00 2008-04-28 20:32:06.405 119 18272.55 65.77 52617.35 88888.00 2008-04-28 20:32:06.905 119 18272.58 65.73 52617.37 88888.00 2008-04-28 20:32:07.405 119 18272.62 65.79 52617.28 88888.00 2008-04-28 20:32:07.905 119 18272.64 65.76 52617.28 88888.00 2008-04-28 20:32:08.405 119 18272.63 65.80 52617.25 88888.00 2008-04-28 20:32:08.905 119 18272.61 65.73 52617.25 88888.00 2008-04-28 20:32:09.405 119 18272.55 65.67 52617.19 88888.00 2008-04-28 20:32:09.905 119 18272.58 65.64 52617.16 88888.00 2008-04-28 20:32:10.405 119 18272.59 65.63 52617.27 88888.00 2008-04-28 20:32:10.905 119 18272.63 65.71 52617.21 88888.00 2008-04-28 20:32:11.405 119 18272.77 65.71 52617.20 88888.00 2008-04-28 20:32:11.905 119 18272.94 65.68 52617.23 88888.00 2008-04-28 20:32:12.405 119 18272.98 65.67 52617.33 88888.00 2008-04-28 20:32:12.905 119 18272.84 65.68 52617.29 88888.00 2008-04-28 20:32:13.405 119 18272.69 65.65 52617.37 88888.00 2008-04-28 20:32:13.905 119 18272.75 65.62 52617.41 88888.00 2008-04-28 20:32:14.405 119 18272.83 65.61 52617.48 88888.00 2008-04-28 20:32:14.905 119 18273.18 65.62 52617.52 88888.00 2008-04-28 20:32:15.405 119 18273.23 65.59 52617.52 88888.00 2008-04-28 20:32:15.905 119 18273.17 65.43 52617.56 88888.00 2008-04-28 20:32:16.405 119 18273.26 65.46 52617.50 88888.00 2008-04-28 20:32:16.905 119 18273.15 65.40 52617.50 88888.00 2008-04-28 20:32:17.405 119 18273.06 65.32 52617.38 88888.00 2008-04-28 20:32:17.905 119 18273.06 65.37 52617.45 88888.00 2008-04-28 20:32:18.405 119 18273.10 65.42 52617.43 88888.00 2008-04-28 20:32:18.905 119 18273.28 65.38 52617.45 88888.00 2008-04-28 20:32:19.405 119 18273.19 65.32 52617.38 88888.00 2008-04-28 20:32:19.905 119 18273.24 65.26 52617.39 88888.00 2008-04-28 20:32:20.405 119 18273.23 65.28 52617.28 88888.00 2008-04-28 20:32:20.905 119 18273.18 65.24 52617.20 88888.00 2008-04-28 20:32:21.405 119 18273.19 65.32 52617.21 88888.00 2008-04-28 20:32:21.905 119 18273.31 65.39 52617.28 88888.00 2008-04-28 20:32:22.405 119 18273.28 65.42 52617.37 88888.00 2008-04-28 20:32:22.905 119 18273.21 65.41 52617.35 88888.00 2008-04-28 20:32:23.405 119 18273.21 65.40 52617.32 88888.00 2008-04-28 20:32:23.905 119 18273.32 65.35 52617.26 88888.00 2008-04-28 20:32:24.405 119 18273.41 65.34 52617.30 88888.00 2008-04-28 20:32:24.905 119 18273.39 65.30 52617.34 88888.00 2008-04-28 20:32:25.405 119 18273.53 65.35 52617.27 88888.00 2008-04-28 20:32:25.905 119 18273.56 65.34 52617.33 88888.00 2008-04-28 20:32:26.405 119 18273.57 65.36 52617.29 88888.00 2008-04-28 20:32:26.905 119 18273.56 65.39 52617.39 88888.00 2008-04-28 20:32:27.405 119 18273.48 65.52 52617.40 88888.00 2008-04-28 20:32:27.905 119 18273.42 65.62 52617.53 88888.00 2008-04-28 20:32:28.405 119 18273.23 65.64 52617.51 88888.00 2008-04-28 20:32:28.905 119 18273.30 65.67 52617.44 88888.00 2008-04-28 20:32:29.405 119 18273.38 65.72 52617.39 88888.00 2008-04-28 20:32:29.905 119 18273.41 65.67 52617.44 88888.00 2008-04-28 20:32:30.405 119 18273.49 65.75 52617.48 88888.00 2008-04-28 20:32:30.905 119 18273.57 65.72 52617.40 88888.00 2008-04-28 20:32:31.405 119 18273.57 65.64 52617.41 88888.00 2008-04-28 20:32:31.905 119 18273.58 65.67 52617.42 88888.00 2008-04-28 20:32:32.405 119 18273.54 65.73 52617.40 88888.00 2008-04-28 20:32:32.905 119 18273.60 65.75 52617.40 88888.00 2008-04-28 20:32:33.405 119 18273.74 65.64 52617.29 88888.00 2008-04-28 20:32:33.905 119 18273.73 65.56 52617.18 88888.00 2008-04-28 20:32:34.405 119 18273.71 65.63 52617.21 88888.00 2008-04-28 20:32:34.905 119 18273.67 65.67 52617.33 88888.00 2008-04-28 20:32:35.405 119 18273.60 65.75 52617.44 88888.00 2008-04-28 20:32:35.905 119 18273.67 65.69 52617.55 88888.00 2008-04-28 20:32:36.405 119 18273.69 65.72 52617.64 88888.00 2008-04-28 20:32:36.905 119 18273.58 65.71 52617.69 88888.00 2008-04-28 20:32:37.405 119 18273.60 65.70 52617.57 88888.00 2008-04-28 20:32:37.905 119 18273.72 65.73 52617.52 88888.00 2008-04-28 20:32:38.405 119 18273.61 65.68 52617.66 88888.00 2008-04-28 20:32:38.905 119 18273.69 65.63 52617.74 88888.00 2008-04-28 20:32:39.405 119 18273.70 65.71 52617.78 88888.00 2008-04-28 20:32:39.905 119 18273.72 65.71 52617.73 88888.00 2008-04-28 20:32:40.405 119 18273.75 65.62 52617.68 88888.00 2008-04-28 20:32:40.905 119 18273.86 65.72 52617.75 88888.00 2008-04-28 20:32:41.405 119 18273.81 65.81 52617.88 88888.00 2008-04-28 20:32:41.905 119 18273.73 65.74 52617.79 88888.00 2008-04-28 20:32:42.405 119 18273.78 65.67 52617.76 88888.00 2008-04-28 20:32:42.905 119 18273.89 65.65 52617.81 88888.00 2008-04-28 20:32:43.405 119 18274.04 65.63 52617.78 88888.00 2008-04-28 20:32:43.905 119 18273.92 65.66 52617.79 88888.00 2008-04-28 20:32:44.405 119 18273.74 65.61 52617.79 88888.00 2008-04-28 20:32:44.905 119 18273.78 65.36 52617.80 88888.00 2008-04-28 20:32:45.405 119 18273.79 65.43 52617.74 88888.00 2008-04-28 20:32:45.905 119 18273.83 65.57 52617.64 88888.00 2008-04-28 20:32:46.405 119 18273.82 65.58 52617.72 88888.00 2008-04-28 20:32:46.905 119 18273.68 65.56 52617.81 88888.00 2008-04-28 20:32:47.405 119 18273.72 65.58 52617.87 88888.00 2008-04-28 20:32:47.905 119 18273.69 65.58 52617.91 88888.00 2008-04-28 20:32:48.405 119 18273.65 65.63 52617.92 88888.00 2008-04-28 20:32:48.905 119 18273.57 65.63 52618.02 88888.00 2008-04-28 20:32:49.405 119 18273.62 65.46 52617.99 88888.00 2008-04-28 20:32:49.905 119 18273.72 65.45 52617.80 88888.00 2008-04-28 20:32:50.405 119 18273.65 65.57 52617.72 88888.00 2008-04-28 20:32:50.905 119 18273.65 65.54 52617.85 88888.00 2008-04-28 20:32:51.405 119 18273.68 65.53 52617.84 88888.00 2008-04-28 20:32:51.905 119 18273.79 65.44 52617.89 88888.00 2008-04-28 20:32:52.405 119 18273.78 65.53 52617.98 88888.00 2008-04-28 20:32:52.905 119 18273.89 65.57 52617.93 88888.00 2008-04-28 20:32:53.405 119 18273.89 65.65 52617.83 88888.00 2008-04-28 20:32:53.905 119 18273.86 65.65 52617.78 88888.00 2008-04-28 20:32:54.405 119 18273.99 65.67 52617.93 88888.00 2008-04-28 20:32:54.905 119 18273.91 65.71 52617.96 88888.00 2008-04-28 20:32:55.405 119 18273.80 65.75 52618.08 88888.00 2008-04-28 20:32:55.905 119 18273.83 65.79 52618.00 88888.00 2008-04-28 20:32:56.405 119 18273.84 65.80 52617.96 88888.00 2008-04-28 20:32:56.905 119 18273.92 65.74 52618.00 88888.00 2008-04-28 20:32:57.405 119 18273.91 65.67 52617.92 88888.00 2008-04-28 20:32:57.905 119 18274.00 65.67 52617.89 88888.00 2008-04-28 20:32:58.405 119 18273.95 65.67 52618.01 88888.00 2008-04-28 20:32:58.905 119 18274.00 65.73 52618.02 88888.00 2008-04-28 20:32:59.405 119 18273.96 65.72 52618.00 88888.00 2008-04-28 20:32:59.905 119 18273.93 65.82 52617.98 88888.00 2008-04-28 20:33:00.405 119 18273.95 65.90 52617.87 88888.00 2008-04-28 20:33:00.905 119 18274.03 65.91 52617.81 88888.00 2008-04-28 20:33:01.405 119 18274.08 65.91 52617.93 88888.00 2008-04-28 20:33:01.905 119 18274.15 65.91 52617.93 88888.00 2008-04-28 20:33:02.405 119 18274.00 65.94 52617.92 88888.00 2008-04-28 20:33:02.905 119 18273.97 65.94 52617.90 88888.00 2008-04-28 20:33:03.405 119 18273.92 65.84 52617.91 88888.00 2008-04-28 20:33:03.905 119 18273.89 65.81 52617.83 88888.00 2008-04-28 20:33:04.405 119 18273.97 65.81 52617.81 88888.00 2008-04-28 20:33:04.905 119 18274.00 65.86 52617.90 88888.00 2008-04-28 20:33:05.405 119 18274.07 65.76 52617.88 88888.00 2008-04-28 20:33:05.905 119 18274.05 65.74 52617.91 88888.00 2008-04-28 20:33:06.405 119 18274.03 65.71 52617.85 88888.00 2008-04-28 20:33:06.905 119 18274.07 65.75 52617.80 88888.00 2008-04-28 20:33:07.405 119 18274.14 65.76 52617.81 88888.00 2008-04-28 20:33:07.905 119 18274.19 65.68 52617.87 88888.00 2008-04-28 20:33:08.405 119 18274.15 65.71 52617.78 88888.00 2008-04-28 20:33:08.905 119 18274.07 65.83 52617.84 88888.00 2008-04-28 20:33:09.405 119 18274.03 65.81 52617.88 88888.00 2008-04-28 20:33:09.905 119 18274.12 65.77 52617.91 88888.00 2008-04-28 20:33:10.405 119 18274.02 65.73 52617.81 88888.00 2008-04-28 20:33:10.905 119 18274.12 65.66 52617.72 88888.00 2008-04-28 20:33:11.405 119 18274.15 65.57 52617.78 88888.00 2008-04-28 20:33:11.905 119 18274.12 65.62 52617.83 88888.00 2008-04-28 20:33:12.405 119 18274.03 65.57 52617.87 88888.00 2008-04-28 20:33:12.905 119 18274.03 65.54 52617.98 88888.00 2008-04-28 20:33:13.405 119 18274.02 65.54 52618.04 88888.00 2008-04-28 20:33:13.905 119 18274.13 65.57 52618.06 88888.00 2008-04-28 20:33:14.405 119 18274.10 65.49 52618.18 88888.00 2008-04-28 20:33:14.905 119 18274.12 65.45 52618.12 88888.00 2008-04-28 20:33:15.405 119 18274.11 65.45 52618.00 88888.00 2008-04-28 20:33:15.905 119 18274.06 65.50 52618.02 88888.00 2008-04-28 20:33:16.405 119 18274.05 65.40 52617.99 88888.00 2008-04-28 20:33:16.905 119 18274.10 65.46 52617.99 88888.00 2008-04-28 20:33:17.405 119 18274.15 65.48 52618.03 88888.00 2008-04-28 20:33:17.905 119 18274.16 65.43 52618.09 88888.00 2008-04-28 20:33:18.405 119 18274.11 65.41 52618.00 88888.00 2008-04-28 20:33:18.905 119 18274.01 65.33 52618.02 88888.00 2008-04-28 20:33:19.405 119 18273.93 65.22 52618.03 88888.00 2008-04-28 20:33:19.905 119 18274.08 65.18 52618.00 88888.00 2008-04-28 20:33:20.405 119 18274.11 65.18 52618.02 88888.00 2008-04-28 20:33:20.905 119 18274.00 65.13 52617.93 88888.00 2008-04-28 20:33:21.405 119 18273.86 65.06 52617.91 88888.00 2008-04-28 20:33:21.905 119 18273.93 65.15 52617.84 88888.00 2008-04-28 20:33:22.405 119 18273.96 65.16 52617.88 88888.00 2008-04-28 20:33:22.905 119 18274.00 65.18 52617.89 88888.00 2008-04-28 20:33:23.405 119 18273.94 65.16 52617.83 88888.00 2008-04-28 20:33:23.905 119 18273.92 65.16 52617.78 88888.00 2008-04-28 20:33:24.405 119 18273.93 65.17 52617.74 88888.00 2008-04-28 20:33:24.905 119 18273.82 65.18 52617.74 88888.00 2008-04-28 20:33:25.405 119 18273.80 65.23 52617.79 88888.00 2008-04-28 20:33:25.905 119 18273.77 65.10 52617.88 88888.00 2008-04-28 20:33:26.405 119 18273.89 65.25 52617.86 88888.00 2008-04-28 20:33:26.905 119 18273.97 65.41 52617.87 88888.00 2008-04-28 20:33:27.405 119 18273.82 65.45 52617.78 88888.00 2008-04-28 20:33:27.905 119 18273.80 65.44 52617.76 88888.00 2008-04-28 20:33:28.405 119 18273.94 65.38 52617.80 88888.00 2008-04-28 20:33:28.905 119 18273.92 65.38 52617.91 88888.00 2008-04-28 20:33:29.405 119 18273.93 65.38 52617.85 88888.00 2008-04-28 20:33:29.905 119 18273.92 65.41 52617.95 88888.00 2008-04-28 20:33:30.405 119 18273.92 65.43 52617.92 88888.00 2008-04-28 20:33:30.905 119 18273.93 65.47 52617.73 88888.00 2008-04-28 20:33:31.405 119 18273.89 65.54 52617.66 88888.00 2008-04-28 20:33:31.905 119 18273.84 65.54 52617.73 88888.00 2008-04-28 20:33:32.405 119 18273.88 65.53 52617.88 88888.00 2008-04-28 20:33:32.905 119 18273.91 65.55 52617.84 88888.00 2008-04-28 20:33:33.405 119 18273.83 65.52 52617.75 88888.00 2008-04-28 20:33:33.905 119 18273.67 65.53 52617.83 88888.00 2008-04-28 20:33:34.405 119 18273.63 65.55 52618.00 88888.00 2008-04-28 20:33:34.905 119 18273.50 65.55 52617.98 88888.00 2008-04-28 20:33:35.405 119 18273.42 65.53 52617.89 88888.00 2008-04-28 20:33:35.905 119 18273.59 65.50 52617.87 88888.00 2008-04-28 20:33:36.405 119 18273.60 65.56 52617.97 88888.00 2008-04-28 20:33:36.905 119 18273.54 65.61 52618.01 88888.00 2008-04-28 20:33:37.405 119 18273.46 65.55 52618.03 88888.00 2008-04-28 20:33:37.905 119 18273.35 65.51 52618.06 88888.00 2008-04-28 20:33:38.405 119 18273.36 65.56 52617.89 88888.00 2008-04-28 20:33:38.905 119 18273.47 65.58 52617.90 88888.00 2008-04-28 20:33:39.405 119 18273.45 65.62 52617.99 88888.00 2008-04-28 20:33:39.905 119 18273.34 65.62 52617.95 88888.00 2008-04-28 20:33:40.405 119 18273.32 65.52 52617.95 88888.00 2008-04-28 20:33:40.905 119 18273.47 65.62 52617.80 88888.00 2008-04-28 20:33:41.405 119 18273.43 65.63 52617.83 88888.00 2008-04-28 20:33:41.905 119 18273.40 65.55 52617.81 88888.00 2008-04-28 20:33:42.405 119 18273.37 65.40 52617.90 88888.00 2008-04-28 20:33:42.905 119 18273.40 65.36 52617.90 88888.00 2008-04-28 20:33:43.405 119 18273.43 65.47 52617.88 88888.00 2008-04-28 20:33:43.905 119 18273.39 65.53 52617.85 88888.00 2008-04-28 20:33:44.405 119 18273.16 65.46 52617.90 88888.00 2008-04-28 20:33:44.905 119 18273.12 65.46 52617.93 88888.00 2008-04-28 20:33:45.405 119 18273.09 65.40 52617.91 88888.00 2008-04-28 20:33:45.905 119 18272.97 65.45 52617.90 88888.00 2008-04-28 20:33:46.405 119 18273.01 65.50 52617.84 88888.00 2008-04-28 20:33:46.905 119 18272.98 65.44 52617.97 88888.00 2008-04-28 20:33:47.405 119 18273.05 65.36 52618.00 88888.00 2008-04-28 20:33:47.905 119 18273.03 65.38 52618.02 88888.00 2008-04-28 20:33:48.405 119 18273.05 65.37 52618.04 88888.00 2008-04-28 20:33:48.905 119 18272.95 65.32 52618.01 88888.00 2008-04-28 20:33:49.405 119 18272.93 65.26 52617.97 88888.00 2008-04-28 20:33:49.905 119 18273.04 65.26 52617.90 88888.00 2008-04-28 20:33:50.405 119 18272.94 65.29 52617.79 88888.00 2008-04-28 20:33:50.905 119 18272.94 65.36 52617.86 88888.00 2008-04-28 20:33:51.405 119 18272.93 65.36 52617.97 88888.00 2008-04-28 20:33:51.905 119 18272.84 65.32 52618.01 88888.00 2008-04-28 20:33:52.405 119 18272.80 65.30 52618.02 88888.00 2008-04-28 20:33:52.905 119 18272.82 65.28 52617.99 88888.00 2008-04-28 20:33:53.405 119 18272.96 65.26 52618.07 88888.00 2008-04-28 20:33:53.905 119 18272.75 65.17 52618.02 88888.00 2008-04-28 20:33:54.405 119 18272.74 64.94 52618.02 88888.00 2008-04-28 20:33:54.905 119 18272.63 65.06 52617.91 88888.00 2008-04-28 20:33:55.405 119 18272.62 65.11 52617.87 88888.00 2008-04-28 20:33:55.905 119 18272.70 65.00 52617.89 88888.00 2008-04-28 20:33:56.405 119 18272.65 64.96 52617.75 88888.00 2008-04-28 20:33:56.905 119 18272.74 65.01 52617.76 88888.00 2008-04-28 20:33:57.405 119 18272.91 65.21 52617.85 88888.00 2008-04-28 20:33:57.905 119 18272.91 65.20 52617.86 88888.00 2008-04-28 20:33:58.405 119 18272.99 65.14 52617.84 88888.00 2008-04-28 20:33:58.905 119 18272.93 65.15 52617.86 88888.00 2008-04-28 20:33:59.405 119 18272.95 65.20 52617.83 88888.00 2008-04-28 20:33:59.905 119 18272.92 65.16 52617.76 88888.00 2008-04-28 20:34:00.405 119 18272.95 65.15 52617.88 88888.00 2008-04-28 20:34:00.905 119 18272.99 65.21 52617.91 88888.00 2008-04-28 20:34:01.405 119 18273.02 65.15 52617.81 88888.00 2008-04-28 20:34:01.905 119 18273.19 65.20 52617.80 88888.00 2008-04-28 20:34:02.405 119 18273.27 65.22 52617.81 88888.00 2008-04-28 20:34:02.905 119 18273.19 65.25 52617.84 88888.00 2008-04-28 20:34:03.405 119 18273.13 65.26 52617.90 88888.00 2008-04-28 20:34:03.905 119 18273.10 65.20 52617.90 88888.00 2008-04-28 20:34:04.405 119 18273.05 65.20 52617.90 88888.00 2008-04-28 20:34:04.905 119 18273.07 65.19 52617.78 88888.00 2008-04-28 20:34:05.405 119 18273.07 65.28 52617.84 88888.00 2008-04-28 20:34:05.905 119 18273.05 65.34 52617.90 88888.00 2008-04-28 20:34:06.405 119 18273.13 65.37 52617.92 88888.00 2008-04-28 20:34:06.905 119 18273.19 65.41 52617.90 88888.00 2008-04-28 20:34:07.405 119 18273.09 65.47 52617.83 88888.00 2008-04-28 20:34:07.905 119 18273.09 65.44 52617.74 88888.00 2008-04-28 20:34:08.405 119 18273.23 65.44 52617.78 88888.00 2008-04-28 20:34:08.905 119 18273.25 65.46 52617.88 88888.00 2008-04-28 20:34:09.405 119 18273.26 65.49 52617.91 88888.00 2008-04-28 20:34:09.905 119 18273.28 65.53 52617.90 88888.00 2008-04-28 20:34:10.405 119 18273.30 65.44 52617.92 88888.00 2008-04-28 20:34:10.905 119 18273.37 65.52 52617.97 88888.00 2008-04-28 20:34:11.405 119 18273.28 65.53 52618.04 88888.00 2008-04-28 20:34:11.905 119 18273.24 65.49 52618.21 88888.00 2008-04-28 20:34:12.405 119 18273.25 65.39 52618.19 88888.00 2008-04-28 20:34:12.905 119 18273.26 65.42 52618.08 88888.00 2008-04-28 20:34:13.405 119 18273.16 65.48 52618.15 88888.00 2008-04-28 20:34:13.905 119 18273.14 65.51 52618.14 88888.00 2008-04-28 20:34:14.405 119 18273.14 65.52 52617.99 88888.00 2008-04-28 20:34:14.905 119 18273.14 65.51 52618.02 88888.00 2008-04-28 20:34:15.405 119 18273.10 65.51 52618.09 88888.00 2008-04-28 20:34:15.905 119 18273.04 65.53 52618.09 88888.00 2008-04-28 20:34:16.405 119 18273.01 65.59 52618.03 88888.00 2008-04-28 20:34:16.905 119 18273.01 65.62 52617.96 88888.00 2008-04-28 20:34:17.405 119 18273.03 65.66 52618.04 88888.00 2008-04-28 20:34:17.905 119 18272.96 65.65 52618.02 88888.00 2008-04-28 20:34:18.405 119 18272.97 65.52 52618.19 88888.00 2008-04-28 20:34:18.905 119 18272.96 65.50 52618.25 88888.00 2008-04-28 20:34:19.405 119 18272.95 65.50 52618.18 88888.00 2008-04-28 20:34:19.905 119 18273.14 65.50 52618.16 88888.00 2008-04-28 20:34:20.405 119 18273.19 65.48 52618.13 88888.00 2008-04-28 20:34:20.905 119 18273.12 65.37 52618.09 88888.00 2008-04-28 20:34:21.405 119 18273.10 65.42 52618.18 88888.00 2008-04-28 20:34:21.905 119 18273.07 65.40 52618.16 88888.00 2008-04-28 20:34:22.405 119 18273.01 65.38 52618.31 88888.00 2008-04-28 20:34:22.905 119 18272.99 65.43 52618.34 88888.00 2008-04-28 20:34:23.405 119 18272.97 65.49 52618.18 88888.00 2008-04-28 20:34:23.905 119 18272.98 65.46 52618.06 88888.00 2008-04-28 20:34:24.405 119 18272.95 65.48 52618.02 88888.00 2008-04-28 20:34:24.905 119 18273.01 65.50 52618.02 88888.00 2008-04-28 20:34:25.405 119 18273.02 65.50 52617.89 88888.00 2008-04-28 20:34:25.905 119 18272.93 65.42 52617.83 88888.00 2008-04-28 20:34:26.405 119 18272.89 65.39 52617.91 88888.00 2008-04-28 20:34:26.905 119 18272.95 65.37 52617.93 88888.00 2008-04-28 20:34:27.405 119 18273.05 65.36 52618.06 88888.00 2008-04-28 20:34:27.905 119 18273.10 65.40 52618.01 88888.00 2008-04-28 20:34:28.405 119 18273.04 65.40 52617.95 88888.00 2008-04-28 20:34:28.905 119 18273.09 65.42 52618.03 88888.00 2008-04-28 20:34:29.405 119 18273.13 65.32 52618.09 88888.00 2008-04-28 20:34:29.905 119 18273.18 65.29 52618.02 88888.00 2008-04-28 20:34:30.405 119 18273.08 65.30 52617.91 88888.00 2008-04-28 20:34:30.905 119 18273.04 65.44 52617.93 88888.00 2008-04-28 20:34:31.405 119 18273.08 65.47 52617.95 88888.00 2008-04-28 20:34:31.905 119 18272.97 65.51 52617.97 88888.00 2008-04-28 20:34:32.405 119 18272.94 65.49 52617.99 88888.00 2008-04-28 20:34:32.905 119 18273.01 65.39 52617.92 88888.00 2008-04-28 20:34:33.405 119 18272.98 65.37 52617.91 88888.00 2008-04-28 20:34:33.905 119 18272.95 65.40 52617.95 88888.00 2008-04-28 20:34:34.405 119 18272.95 65.42 52617.95 88888.00 2008-04-28 20:34:34.905 119 18272.91 65.46 52618.06 88888.00 2008-04-28 20:34:35.405 119 18273.09 65.36 52618.10 88888.00 2008-04-28 20:34:35.905 119 18273.17 65.38 52617.99 88888.00 2008-04-28 20:34:36.405 119 18273.21 65.40 52617.98 88888.00 2008-04-28 20:34:36.905 119 18273.12 65.38 52618.00 88888.00 2008-04-28 20:34:37.405 119 18272.96 65.35 52617.99 88888.00 2008-04-28 20:34:37.905 119 18272.92 65.29 52618.10 88888.00 2008-04-28 20:34:38.405 119 18272.95 65.22 52618.25 88888.00 2008-04-28 20:34:38.905 119 18272.95 65.26 52618.24 88888.00 2008-04-28 20:34:39.405 119 18272.85 65.29 52618.25 88888.00 2008-04-28 20:34:39.905 119 18272.88 65.26 52618.20 88888.00 2008-04-28 20:34:40.405 119 18272.91 65.35 52618.10 88888.00 2008-04-28 20:34:40.905 119 18272.96 65.36 52618.10 88888.00 2008-04-28 20:34:41.405 119 18272.87 65.35 52618.25 88888.00 2008-04-28 20:34:41.905 119 18273.06 65.42 52618.19 88888.00 2008-04-28 20:34:42.405 119 18273.10 65.40 52618.29 88888.00 2008-04-28 20:34:42.905 119 18273.07 65.45 52618.31 88888.00 2008-04-28 20:34:43.405 119 18272.97 65.47 52618.22 88888.00 2008-04-28 20:34:43.905 119 18272.97 65.38 52618.19 88888.00 2008-04-28 20:34:44.405 119 18272.86 65.33 52618.16 88888.00 2008-04-28 20:34:44.905 119 18272.95 65.44 52618.15 88888.00 2008-04-28 20:34:45.405 119 18273.03 65.40 52618.26 88888.00 2008-04-28 20:34:45.905 119 18273.02 65.46 52618.25 88888.00 2008-04-28 20:34:46.405 119 18272.97 65.52 52618.12 88888.00 2008-04-28 20:34:46.905 119 18273.02 65.55 52618.08 88888.00 2008-04-28 20:34:47.405 119 18272.94 65.49 52618.18 88888.00 2008-04-28 20:34:47.905 119 18273.01 65.44 52618.15 88888.00 2008-04-28 20:34:48.405 119 18273.02 65.47 52618.25 88888.00 2008-04-28 20:34:48.905 119 18272.91 65.46 52618.29 88888.00 2008-04-28 20:34:49.405 119 18272.67 65.43 52618.26 88888.00 2008-04-28 20:34:49.905 119 18272.65 65.48 52618.31 88888.00 2008-04-28 20:34:50.405 119 18272.65 65.56 52618.34 88888.00 2008-04-28 20:34:50.905 119 18272.64 65.59 52618.23 88888.00 2008-04-28 20:34:51.405 119 18272.73 65.65 52618.31 88888.00 2008-04-28 20:34:51.905 119 18272.76 65.59 52618.34 88888.00 2008-04-28 20:34:52.405 119 18272.66 65.59 52618.33 88888.00 2008-04-28 20:34:52.905 119 18272.67 65.57 52618.19 88888.00 2008-04-28 20:34:53.405 119 18272.73 65.63 52618.29 88888.00 2008-04-28 20:34:53.905 119 18272.92 65.63 52618.35 88888.00 2008-04-28 20:34:54.405 119 18273.05 65.64 52618.38 88888.00 2008-04-28 20:34:54.905 119 18273.09 65.62 52618.37 88888.00 2008-04-28 20:34:55.405 119 18273.07 65.62 52618.36 88888.00 2008-04-28 20:34:55.905 119 18273.04 65.59 52618.24 88888.00 2008-04-28 20:34:56.405 119 18272.99 65.69 52618.09 88888.00 2008-04-28 20:34:56.905 119 18272.88 65.80 52618.18 88888.00 2008-04-28 20:34:57.405 119 18272.89 65.77 52618.26 88888.00 2008-04-28 20:34:57.905 119 18273.08 65.73 52618.20 88888.00 2008-04-28 20:34:58.405 119 18273.09 65.68 52618.19 88888.00 2008-04-28 20:34:58.905 119 18273.18 65.67 52618.12 88888.00 2008-04-28 20:34:59.405 119 18273.21 65.67 52618.15 88888.00 2008-04-28 20:34:59.905 119 18273.23 65.67 52618.16 88888.00 2008-04-28 20:35:00.405 119 18273.23 65.72 52618.26 88888.00 2008-04-28 20:35:00.905 119 18273.24 65.71 52618.24 88888.00 2008-04-28 20:35:01.405 119 18273.20 65.67 52618.29 88888.00 2008-04-28 20:35:01.905 119 18273.23 65.61 52618.23 88888.00 2008-04-28 20:35:02.405 119 18273.18 65.56 52618.20 88888.00 2008-04-28 20:35:02.905 119 18273.06 65.53 52618.30 88888.00 2008-04-28 20:35:03.405 119 18273.14 65.51 52618.21 88888.00 2008-04-28 20:35:03.905 119 18273.13 65.59 52618.07 88888.00 2008-04-28 20:35:04.405 119 18273.14 65.69 52618.18 88888.00 2008-04-28 20:35:04.905 119 18273.08 65.61 52618.24 88888.00 2008-04-28 20:35:05.405 119 18273.09 65.40 52618.27 88888.00 2008-04-28 20:35:05.905 119 18273.02 65.37 52618.26 88888.00 2008-04-28 20:35:06.405 119 18272.97 65.51 52618.27 88888.00 2008-04-28 20:35:06.905 119 18273.07 65.57 52618.38 88888.00 2008-04-28 20:35:07.405 119 18273.28 65.61 52618.45 88888.00 2008-04-28 20:35:07.905 119 18273.38 65.46 52618.37 88888.00 2008-04-28 20:35:08.405 119 18273.20 65.35 52618.32 88888.00 2008-04-28 20:35:08.905 119 18273.23 65.33 52618.44 88888.00 2008-04-28 20:35:09.405 119 18273.26 65.31 52618.49 88888.00 2008-04-28 20:35:09.905 119 18273.29 65.22 52618.49 88888.00 2008-04-28 20:35:10.405 119 18273.38 65.29 52618.39 88888.00 2008-04-28 20:35:10.905 119 18273.36 65.47 52618.35 88888.00 2008-04-28 20:35:11.405 119 18273.41 65.47 52618.38 88888.00 2008-04-28 20:35:11.905 119 18273.35 65.40 52618.34 88888.00 2008-04-28 20:35:12.405 119 18273.32 65.42 52618.33 88888.00 2008-04-28 20:35:12.905 119 18273.38 65.42 52618.46 88888.00 2008-04-28 20:35:13.405 119 18273.49 65.26 52618.47 88888.00 2008-04-28 20:35:13.905 119 18273.47 65.18 52618.53 88888.00 2008-04-28 20:35:14.405 119 18273.37 65.34 52618.49 88888.00 2008-04-28 20:35:14.905 119 18273.40 65.37 52618.51 88888.00 2008-04-28 20:35:15.405 119 18273.43 65.32 52618.37 88888.00 2008-04-28 20:35:15.905 119 18273.41 65.38 52618.35 88888.00 2008-04-28 20:35:16.405 119 18273.43 65.39 52618.38 88888.00 2008-04-28 20:35:16.905 119 18273.47 65.42 52618.29 88888.00 2008-04-28 20:35:17.405 119 18273.56 65.36 52618.30 88888.00 2008-04-28 20:35:17.905 119 18273.57 65.33 52618.33 88888.00 2008-04-28 20:35:18.405 119 18273.45 65.33 52618.48 88888.00 2008-04-28 20:35:18.905 119 18273.53 65.29 52618.59 88888.00 2008-04-28 20:35:19.405 119 18273.64 65.17 52618.64 88888.00 2008-04-28 20:35:19.905 119 18273.59 65.24 52618.60 88888.00 2008-04-28 20:35:20.405 119 18273.62 65.35 52618.53 88888.00 2008-04-28 20:35:20.905 119 18273.57 65.50 52618.41 88888.00 2008-04-28 20:35:21.405 119 18273.42 65.48 52618.48 88888.00 2008-04-28 20:35:21.905 119 18273.41 65.47 52618.50 88888.00 2008-04-28 20:35:22.405 119 18273.42 65.48 52618.54 88888.00 2008-04-28 20:35:22.905 119 18273.43 65.46 52618.55 88888.00 2008-04-28 20:35:23.405 119 18273.42 65.47 52618.46 88888.00 2008-04-28 20:35:23.905 119 18273.43 65.47 52618.51 88888.00 2008-04-28 20:35:24.405 119 18273.42 65.47 52618.55 88888.00 2008-04-28 20:35:24.905 119 18273.54 65.54 52618.45 88888.00 2008-04-28 20:35:25.405 119 18273.53 65.55 52618.39 88888.00 2008-04-28 20:35:25.905 119 18273.53 65.58 52618.43 88888.00 2008-04-28 20:35:26.405 119 18273.49 65.55 52618.58 88888.00 2008-04-28 20:35:26.905 119 18273.47 65.47 52618.61 88888.00 2008-04-28 20:35:27.405 119 18273.38 65.53 52618.55 88888.00 2008-04-28 20:35:27.905 119 18273.45 65.57 52618.59 88888.00 2008-04-28 20:35:28.405 119 18273.46 65.63 52618.55 88888.00 2008-04-28 20:35:28.905 119 18273.36 65.66 52618.58 88888.00 2008-04-28 20:35:29.405 119 18273.40 65.56 52618.64 88888.00 2008-04-28 20:35:29.905 119 18273.35 65.69 52618.67 88888.00 2008-04-28 20:35:30.405 119 18273.30 65.82 52618.69 88888.00 2008-04-28 20:35:30.905 119 18273.34 65.74 52618.72 88888.00 2008-04-28 20:35:31.405 119 18273.36 65.78 52618.74 88888.00 2008-04-28 20:35:31.905 119 18273.34 65.76 52618.76 88888.00 2008-04-28 20:35:32.405 119 18273.34 65.75 52618.89 88888.00 2008-04-28 20:35:32.905 119 18273.25 65.79 52618.82 88888.00 2008-04-28 20:35:33.405 119 18273.25 65.88 52618.83 88888.00 2008-04-28 20:35:33.905 119 18273.20 65.84 52618.82 88888.00 2008-04-28 20:35:34.405 119 18273.19 65.77 52618.87 88888.00 2008-04-28 20:35:34.905 119 18273.19 65.79 52618.76 88888.00 2008-04-28 20:35:35.405 119 18273.20 65.87 52618.66 88888.00 2008-04-28 20:35:35.905 119 18273.10 65.87 52618.59 88888.00 2008-04-28 20:35:36.405 119 18273.06 65.85 52618.48 88888.00 2008-04-28 20:35:36.905 119 18273.04 65.88 52618.48 88888.00 2008-04-28 20:35:37.405 119 18273.02 65.72 52618.56 88888.00 2008-04-28 20:35:37.905 119 18272.98 65.74 52618.64 88888.00 2008-04-28 20:35:38.405 119 18272.92 65.91 52618.74 88888.00 2008-04-28 20:35:38.905 119 18272.94 65.99 52618.84 88888.00 2008-04-28 20:35:39.405 119 18273.05 66.02 52618.90 88888.00 2008-04-28 20:35:39.905 119 18273.07 65.96 52618.87 88888.00 2008-04-28 20:35:40.405 119 18273.03 65.96 52618.78 88888.00 2008-04-28 20:35:40.905 119 18273.09 65.86 52618.81 88888.00 2008-04-28 20:35:41.405 119 18273.07 65.80 52618.76 88888.00 2008-04-28 20:35:41.905 119 18273.02 65.82 52618.71 88888.00 2008-04-28 20:35:42.405 119 18273.04 65.94 52618.71 88888.00 2008-04-28 20:35:42.905 119 18273.14 65.98 52618.72 88888.00 2008-04-28 20:35:43.405 119 18273.24 65.96 52618.65 88888.00 2008-04-28 20:35:43.905 119 18273.25 65.94 52618.70 88888.00 2008-04-28 20:35:44.405 119 18273.25 65.94 52618.61 88888.00 2008-04-28 20:35:44.905 119 18273.30 65.97 52618.73 88888.00 2008-04-28 20:35:45.405 119 18273.15 66.09 52618.76 88888.00 2008-04-28 20:35:45.905 119 18273.25 66.07 52618.76 88888.00 2008-04-28 20:35:46.405 119 18273.19 66.04 52618.79 88888.00 2008-04-28 20:35:46.905 119 18273.24 65.98 52618.85 88888.00 2008-04-28 20:35:47.405 119 18273.15 65.90 52618.84 88888.00 2008-04-28 20:35:47.905 119 18273.09 65.97 52618.76 88888.00 2008-04-28 20:35:48.405 119 18273.15 65.94 52618.70 88888.00 2008-04-28 20:35:48.905 119 18273.30 65.91 52618.74 88888.00 2008-04-28 20:35:49.405 119 18273.18 65.91 52618.79 88888.00 2008-04-28 20:35:49.905 119 18273.17 65.85 52618.85 88888.00 2008-04-28 20:35:50.405 119 18273.13 65.79 52618.70 88888.00 2008-04-28 20:35:50.905 119 18273.19 65.79 52618.69 88888.00 2008-04-28 20:35:51.405 119 18273.13 65.79 52618.64 88888.00 2008-04-28 20:35:51.905 119 18273.14 65.75 52618.60 88888.00 2008-04-28 20:35:52.405 119 18273.14 65.67 52618.61 88888.00 2008-04-28 20:35:52.905 119 18273.26 65.69 52618.61 88888.00 2008-04-28 20:35:53.405 119 18273.16 65.71 52618.64 88888.00 2008-04-28 20:35:53.905 119 18273.15 65.72 52618.70 88888.00 2008-04-28 20:35:54.405 119 18273.07 65.69 52618.79 88888.00 2008-04-28 20:35:54.905 119 18272.98 65.61 52618.67 88888.00 2008-04-28 20:35:55.405 119 18273.02 65.64 52618.49 88888.00 2008-04-28 20:35:55.905 119 18273.06 65.71 52618.62 88888.00 2008-04-28 20:35:56.405 119 18273.08 65.66 52618.66 88888.00 2008-04-28 20:35:56.905 119 18273.17 65.65 52618.54 88888.00 2008-04-28 20:35:57.405 119 18273.13 65.58 52618.58 88888.00 2008-04-28 20:35:57.905 119 18273.19 65.52 52618.66 88888.00 2008-04-28 20:35:58.405 119 18273.25 65.58 52618.59 88888.00 2008-04-28 20:35:58.905 119 18273.13 65.62 52618.64 88888.00 2008-04-28 20:35:59.405 119 18273.03 65.61 52618.68 88888.00 2008-04-28 20:35:59.905 119 18273.01 65.58 52618.72 88888.00 2008-04-28 20:36:00.405 119 18272.98 65.66 52618.72 88888.00 2008-04-28 20:36:00.905 119 18272.94 65.69 52618.72 88888.00 2008-04-28 20:36:01.405 119 18272.99 65.74 52618.85 88888.00 2008-04-28 20:36:01.905 119 18272.92 65.76 52618.78 88888.00 2008-04-28 20:36:02.405 119 18272.88 65.77 52618.87 88888.00 2008-04-28 20:36:02.905 119 18272.84 65.80 52618.91 88888.00 2008-04-28 20:36:03.405 119 18272.86 65.78 52618.66 88888.00 2008-04-28 20:36:03.905 119 18272.84 65.79 52618.55 88888.00 2008-04-28 20:36:04.405 119 18272.72 65.79 52618.54 88888.00 2008-04-28 20:36:04.905 119 18272.75 65.80 52618.58 88888.00 2008-04-28 20:36:05.405 119 18272.75 65.85 52618.66 88888.00 2008-04-28 20:36:05.905 119 18272.76 65.91 52618.77 88888.00 2008-04-28 20:36:06.405 119 18272.74 66.01 52618.72 88888.00 2008-04-28 20:36:06.905 119 18272.71 66.09 52618.73 88888.00 2008-04-28 20:36:07.405 119 18272.67 66.12 52618.69 88888.00 2008-04-28 20:36:07.905 119 18272.72 66.12 52618.53 88888.00 2008-04-28 20:36:08.405 119 18272.89 66.13 52618.54 88888.00 2008-04-28 20:36:08.905 119 18272.86 66.15 52618.47 88888.00 2008-04-28 20:36:09.405 119 18272.91 66.20 52618.49 88888.00 2008-04-28 20:36:09.905 119 18272.85 66.16 52618.65 88888.00 2008-04-28 20:36:10.405 119 18272.87 66.14 52618.59 88888.00 2008-04-28 20:36:10.905 119 18272.94 66.22 52618.56 88888.00 2008-04-28 20:36:11.405 119 18272.96 66.34 52618.61 88888.00 2008-04-28 20:36:11.905 119 18272.98 66.32 52618.60 88888.00 2008-04-28 20:36:12.405 119 18272.89 66.41 52618.61 88888.00 2008-04-28 20:36:12.905 119 18272.96 66.49 52618.76 88888.00 2008-04-28 20:36:13.405 119 18273.01 66.49 52618.67 88888.00 2008-04-28 20:36:13.905 119 18273.04 66.48 52618.76 88888.00 2008-04-28 20:36:14.405 119 18273.02 66.48 52618.67 88888.00 2008-04-28 20:36:14.905 119 18273.03 66.52 52618.65 88888.00 2008-04-28 20:36:15.402 119 18273.01 66.48 52618.61 88888.00 2008-04-28 20:36:15.902 119 18272.99 66.50 52618.62 88888.00 2008-04-28 20:36:16.402 119 18272.98 66.38 52618.60 88888.00 2008-04-28 20:36:16.902 119 18273.05 66.36 52618.57 88888.00 2008-04-28 20:36:17.402 119 18272.93 66.42 52618.41 88888.00 2008-04-28 20:36:17.902 119 18272.91 66.46 52618.48 88888.00 2008-04-28 20:36:18.402 119 18273.01 66.46 52618.61 88888.00 2008-04-28 20:36:18.902 119 18273.02 66.38 52618.48 88888.00 2008-04-28 20:36:19.402 119 18272.97 66.40 52618.38 88888.00 2008-04-28 20:36:19.902 119 18273.05 66.43 52618.44 88888.00 2008-04-28 20:36:20.402 119 18273.02 66.50 52618.36 88888.00 2008-04-28 20:36:20.902 119 18272.95 66.61 52618.39 88888.00 2008-04-28 20:36:21.402 119 18272.87 66.57 52618.54 88888.00 2008-04-28 20:36:21.902 119 18272.78 66.54 52618.56 88888.00 2008-04-28 20:36:22.402 119 18272.87 66.51 52618.54 88888.00 2008-04-28 20:36:22.902 119 18272.92 66.45 52618.42 88888.00 2008-04-28 20:36:23.402 119 18272.92 66.41 52618.37 88888.00 2008-04-28 20:36:23.902 119 18272.97 66.43 52618.34 88888.00 2008-04-28 20:36:24.402 119 18272.83 66.38 52618.34 88888.00 2008-04-28 20:36:24.902 119 18272.96 66.43 52618.47 88888.00 2008-04-28 20:36:25.402 119 18273.07 66.44 52618.56 88888.00 2008-04-28 20:36:25.902 119 18273.14 66.41 52618.56 88888.00 2008-04-28 20:36:26.402 119 18273.14 66.39 52618.57 88888.00 2008-04-28 20:36:26.902 119 18273.23 66.36 52618.56 88888.00 2008-04-28 20:36:27.402 119 18273.21 66.26 52618.53 88888.00 2008-04-28 20:36:27.902 119 18273.17 66.28 52618.48 88888.00 2008-04-28 20:36:28.402 119 18273.17 66.30 52618.38 88888.00 2008-04-28 20:36:28.902 119 18273.19 66.35 52618.34 88888.00 2008-04-28 20:36:29.402 119 18273.15 66.36 52618.32 88888.00 2008-04-28 20:36:29.902 119 18273.17 66.41 52618.39 88888.00 2008-04-28 20:36:30.402 119 18273.28 66.43 52618.39 88888.00 2008-04-28 20:36:30.902 119 18273.32 66.43 52618.29 88888.00 2008-04-28 20:36:31.402 119 18273.37 66.31 52618.11 88888.00 2008-04-28 20:36:31.902 119 18273.38 66.24 52618.14 88888.00 2008-04-28 20:36:32.402 119 18273.42 66.34 52618.10 88888.00 2008-04-28 20:36:32.902 119 18273.48 66.40 52618.18 88888.00 2008-04-28 20:36:33.402 119 18273.57 66.44 52618.20 88888.00 2008-04-28 20:36:33.902 119 18273.48 66.44 52618.20 88888.00 2008-04-28 20:36:34.402 119 18273.47 66.50 52618.33 88888.00 2008-04-28 20:36:34.902 119 18273.41 66.45 52618.38 88888.00 2008-04-28 20:36:35.402 119 18273.49 66.41 52618.33 88888.00 2008-04-28 20:36:35.902 119 18273.46 66.26 52618.41 88888.00 2008-04-28 20:36:36.402 119 18273.50 66.34 52618.41 88888.00 2008-04-28 20:36:36.902 119 18273.53 66.35 52618.36 88888.00 2008-04-28 20:36:37.402 119 18273.61 66.33 52618.38 88888.00 2008-04-28 20:36:37.902 119 18273.67 66.30 52618.34 88888.00 2008-04-28 20:36:38.402 119 18273.62 66.30 52618.32 88888.00 2008-04-28 20:36:38.902 119 18273.67 66.25 52618.35 88888.00 2008-04-28 20:36:39.402 119 18273.70 66.30 52618.29 88888.00 2008-04-28 20:36:39.902 119 18273.64 66.30 52618.18 88888.00 2008-04-28 20:36:40.402 119 18273.85 66.26 52618.34 88888.00 2008-04-28 20:36:40.902 119 18273.88 66.25 52618.35 88888.00 2008-04-28 20:36:41.402 119 18273.84 66.32 52618.41 88888.00 2008-04-28 20:36:41.902 119 18273.88 66.33 52618.41 88888.00 2008-04-28 20:36:42.402 119 18273.95 66.37 52618.42 88888.00 2008-04-28 20:36:42.902 119 18273.96 66.42 52618.47 88888.00 2008-04-28 20:36:43.402 119 18273.94 66.37 52618.55 88888.00 2008-04-28 20:36:43.902 119 18273.97 66.35 52618.44 88888.00 2008-04-28 20:36:44.402 119 18273.99 66.39 52618.38 88888.00 2008-04-28 20:36:44.902 119 18274.03 66.37 52618.43 88888.00 2008-04-28 20:36:45.402 119 18274.11 66.34 52618.55 88888.00 2008-04-28 20:36:45.902 119 18274.12 66.28 52618.37 88888.00 2008-04-28 20:36:46.402 119 18273.96 66.29 52618.45 88888.00 2008-04-28 20:36:46.902 119 18273.94 66.26 52618.62 88888.00 2008-04-28 20:36:47.402 119 18273.91 66.28 52618.76 88888.00 2008-04-28 20:36:47.902 119 18273.96 66.33 52618.69 88888.00 2008-04-28 20:36:48.402 119 18273.96 66.29 52618.56 88888.00 2008-04-28 20:36:48.902 119 18274.00 66.28 52618.53 88888.00 2008-04-28 20:36:49.402 119 18274.01 66.33 52618.68 88888.00 2008-04-28 20:36:49.902 119 18273.94 66.46 52618.79 88888.00 2008-04-28 20:36:50.402 119 18273.96 66.59 52618.71 88888.00 2008-04-28 20:36:50.902 119 18273.91 66.52 52618.67 88888.00 2008-04-28 20:36:51.402 119 18273.89 66.56 52618.51 88888.00 2008-04-28 20:36:51.902 119 18273.91 66.59 52618.62 88888.00 2008-04-28 20:36:52.402 119 18273.85 66.52 52618.71 88888.00 2008-04-28 20:36:52.902 119 18273.77 66.49 52618.65 88888.00 2008-04-28 20:36:53.402 119 18273.79 66.50 52618.64 88888.00 2008-04-28 20:36:53.902 119 18273.78 66.49 52618.68 88888.00 2008-04-28 20:36:54.402 119 18273.93 66.50 52618.72 88888.00 2008-04-28 20:36:54.902 119 18273.94 66.53 52618.83 88888.00 2008-04-28 20:36:55.402 119 18273.92 66.57 52618.82 88888.00 2008-04-28 20:36:55.902 119 18273.97 66.55 52618.74 88888.00 2008-04-28 20:36:56.402 119 18273.95 66.57 52618.68 88888.00 2008-04-28 20:36:56.902 119 18273.95 66.61 52618.64 88888.00 2008-04-28 20:36:57.402 119 18273.94 66.71 52618.58 88888.00 2008-04-28 20:36:57.902 119 18273.86 66.51 52618.69 88888.00 2008-04-28 20:36:58.402 119 18273.94 66.44 52618.77 88888.00 2008-04-28 20:36:58.902 119 18273.96 66.57 52618.77 88888.00 2008-04-28 20:36:59.402 119 18273.93 66.64 52618.93 88888.00 2008-04-28 20:36:59.902 119 18273.90 66.61 52618.91 88888.00 2008-04-28 20:37:00.402 119 18273.91 66.64 52618.77 88888.00 2008-04-28 20:37:00.902 119 18273.88 66.63 52618.79 88888.00 2008-04-28 20:37:01.402 119 18273.90 66.56 52618.89 88888.00 2008-04-28 20:37:01.902 119 18273.86 66.59 52618.84 88888.00 2008-04-28 20:37:02.402 119 18273.82 66.62 52618.74 88888.00 2008-04-28 20:37:02.902 119 18273.94 66.62 52618.81 88888.00 2008-04-28 20:37:03.402 119 18274.07 66.51 52618.92 88888.00 2008-04-28 20:37:03.902 119 18274.10 66.47 52619.00 88888.00 2008-04-28 20:37:04.402 119 18274.01 66.44 52619.00 88888.00 2008-04-28 20:37:04.902 119 18274.22 66.42 52618.91 88888.00 2008-04-28 20:37:05.402 119 18274.14 66.47 52618.94 88888.00 2008-04-28 20:37:05.902 119 18274.07 66.57 52618.92 88888.00 2008-04-28 20:37:06.402 119 18274.03 66.45 52618.96 88888.00 2008-04-28 20:37:06.902 119 18273.91 66.44 52619.04 88888.00 2008-04-28 20:37:07.402 119 18273.97 66.37 52619.06 88888.00 2008-04-28 20:37:07.902 119 18273.94 66.34 52619.12 88888.00 2008-04-28 20:37:08.402 119 18273.92 66.34 52619.04 88888.00 2008-04-28 20:37:08.902 119 18274.00 66.29 52619.07 88888.00 2008-04-28 20:37:09.402 119 18273.90 66.22 52619.14 88888.00 2008-04-28 20:37:09.902 119 18273.88 66.18 52618.96 88888.00 2008-04-28 20:37:10.402 119 18273.86 66.04 52618.99 88888.00 2008-04-28 20:37:10.902 119 18273.88 66.01 52619.15 88888.00 2008-04-28 20:37:11.402 119 18273.88 66.04 52619.08 88888.00 2008-04-28 20:37:11.902 119 18273.74 65.99 52619.06 88888.00 2008-04-28 20:37:12.402 119 18273.68 65.92 52619.14 88888.00 2008-04-28 20:37:12.902 119 18273.77 65.94 52619.16 88888.00 2008-04-28 20:37:13.402 119 18273.80 65.88 52619.15 88888.00 2008-04-28 20:37:13.902 119 18273.74 65.88 52619.20 88888.00 2008-04-28 20:37:14.402 119 18273.77 65.86 52619.14 88888.00 2008-04-28 20:37:14.902 119 18273.70 65.79 52619.07 88888.00 2008-04-28 20:37:15.402 119 18273.73 65.74 52619.20 88888.00 2008-04-28 20:37:15.902 119 18273.79 65.74 52619.23 88888.00 2008-04-28 20:37:16.402 119 18273.77 65.75 52619.18 88888.00 2008-04-28 20:37:16.902 119 18273.82 65.73 52619.16 88888.00 2008-04-28 20:37:17.402 119 18273.62 65.77 52619.20 88888.00 2008-04-28 20:37:17.902 119 18273.58 65.71 52619.20 88888.00 2008-04-28 20:37:18.402 119 18273.63 65.75 52619.19 88888.00 2008-04-28 20:37:18.902 119 18273.64 65.72 52619.22 88888.00 2008-04-28 20:37:19.402 119 18273.72 65.75 52619.20 88888.00 2008-04-28 20:37:19.902 119 18273.51 65.83 52619.27 88888.00 2008-04-28 20:37:20.402 119 18273.27 65.74 52619.30 88888.00 2008-04-28 20:37:20.902 119 18273.35 65.78 52619.34 88888.00 2008-04-28 20:37:21.402 119 18273.45 65.81 52619.34 88888.00 2008-04-28 20:37:21.902 119 18273.28 65.76 52619.31 88888.00 2008-04-28 20:37:22.402 119 18273.13 65.74 52619.43 88888.00 2008-04-28 20:37:22.902 119 18273.07 65.78 52619.50 88888.00 2008-04-28 20:37:23.402 119 18273.16 65.81 52619.48 88888.00 2008-04-28 20:37:23.902 119 18273.18 65.75 52619.45 88888.00 2008-04-28 20:37:24.402 119 18273.18 65.75 52619.35 88888.00 2008-04-28 20:37:24.902 119 18273.10 65.78 52619.25 88888.00 2008-04-28 20:37:25.402 119 18273.02 65.82 52619.27 88888.00 2008-04-28 20:37:25.902 119 18273.03 65.79 52619.32 88888.00 2008-04-28 20:37:26.402 119 18273.12 65.76 52619.30 88888.00 2008-04-28 20:37:26.902 119 18273.09 65.78 52619.20 88888.00 2008-04-28 20:37:27.402 119 18273.19 65.83 52619.18 88888.00 2008-04-28 20:37:27.902 119 18273.07 65.75 52619.17 88888.00 2008-04-28 20:37:28.402 119 18273.12 65.77 52619.23 88888.00 2008-04-28 20:37:28.902 119 18273.17 65.73 52619.24 88888.00 2008-04-28 20:37:29.402 119 18273.17 65.86 52619.34 88888.00 2008-04-28 20:37:29.902 119 18273.06 65.98 52619.29 88888.00 2008-04-28 20:37:30.402 119 18273.09 65.94 52619.30 88888.00 2008-04-28 20:37:30.902 119 18273.05 65.76 52619.26 88888.00 2008-04-28 20:37:31.402 119 18272.96 65.79 52619.23 88888.00 2008-04-28 20:37:31.902 119 18272.98 65.83 52619.22 88888.00 2008-04-28 20:37:32.402 119 18272.87 65.84 52619.19 88888.00 2008-04-28 20:37:32.902 119 18272.81 65.89 52619.37 88888.00 2008-04-28 20:37:33.402 119 18272.78 65.94 52619.29 88888.00 2008-04-28 20:37:33.902 119 18272.85 65.90 52619.31 88888.00 2008-04-28 20:37:34.402 119 18272.88 65.96 52619.23 88888.00 2008-04-28 20:37:34.902 119 18272.81 66.00 52619.28 88888.00 2008-04-28 20:37:35.402 119 18272.73 65.94 52619.43 88888.00 2008-04-28 20:37:35.902 119 18272.83 65.90 52619.46 88888.00 2008-04-28 20:37:36.402 119 18272.75 65.87 52619.39 88888.00 2008-04-28 20:37:36.902 119 18272.65 65.85 52619.40 88888.00 2008-04-28 20:37:37.402 119 18272.70 65.84 52619.45 88888.00 2008-04-28 20:37:37.902 119 18272.64 65.88 52619.45 88888.00 2008-04-28 20:37:38.402 119 18272.58 65.90 52619.34 88888.00 2008-04-28 20:37:38.902 119 18272.67 65.82 52619.38 88888.00 2008-04-28 20:37:39.402 119 18272.61 65.79 52619.41 88888.00 2008-04-28 20:37:39.902 119 18272.61 65.70 52619.41 88888.00 2008-04-28 20:37:40.402 119 18272.73 65.73 52619.48 88888.00 2008-04-28 20:37:40.902 119 18272.63 65.79 52619.42 88888.00 2008-04-28 20:37:41.402 119 18272.43 65.77 52619.37 88888.00 2008-04-28 20:37:41.902 119 18272.43 65.69 52619.41 88888.00 2008-04-28 20:37:42.402 119 18272.45 65.67 52619.42 88888.00 2008-04-28 20:37:42.902 119 18272.30 65.70 52619.49 88888.00 2008-04-28 20:37:43.402 119 18272.36 65.59 52619.49 88888.00 2008-04-28 20:37:43.902 119 18272.20 65.54 52619.36 88888.00 2008-04-28 20:37:44.402 119 18272.18 65.57 52619.32 88888.00 2008-04-28 20:37:44.902 119 18272.21 65.52 52619.46 88888.00 2008-04-28 20:37:45.402 119 18272.26 65.51 52619.46 88888.00 2008-04-28 20:37:45.902 119 18272.31 65.50 52619.53 88888.00 2008-04-28 20:37:46.402 119 18272.16 65.46 52619.64 88888.00 2008-04-28 20:37:46.902 119 18272.16 65.47 52619.69 88888.00 2008-04-28 20:37:47.402 119 18272.16 65.42 52619.63 88888.00 2008-04-28 20:37:47.902 119 18272.10 65.43 52619.59 88888.00 2008-04-28 20:37:48.402 119 18272.12 65.41 52619.55 88888.00 2008-04-28 20:37:48.902 119 18272.09 65.42 52619.58 88888.00 2008-04-28 20:37:49.402 119 18272.05 65.42 52619.70 88888.00 2008-04-28 20:37:49.902 119 18272.06 65.40 52619.71 88888.00 2008-04-28 20:37:50.402 119 18271.98 65.38 52619.52 88888.00 2008-04-28 20:37:50.902 119 18271.93 65.39 52619.54 88888.00 2008-04-28 20:37:51.402 119 18271.91 65.34 52619.49 88888.00 2008-04-28 20:37:51.902 119 18271.77 65.15 52619.35 88888.00 2008-04-28 20:37:52.402 119 18271.64 65.19 52619.36 88888.00 2008-04-28 20:37:52.902 119 18271.49 65.34 52619.40 88888.00 2008-04-28 20:37:53.402 119 18271.58 65.35 52619.38 88888.00 2008-04-28 20:37:53.902 119 18271.58 65.25 52619.45 88888.00 2008-04-28 20:37:54.402 119 18271.50 65.22 52619.43 88888.00 2008-04-28 20:37:54.902 119 18271.49 65.18 52619.47 88888.00 2008-04-28 20:37:55.402 119 18271.34 65.23 52619.49 88888.00 2008-04-28 20:37:55.902 119 18271.25 65.30 52619.60 88888.00 2008-04-28 20:37:56.402 119 18271.34 65.11 52619.50 88888.00 2008-04-28 20:37:56.902 119 18271.36 65.10 52619.50 88888.00 2008-04-28 20:37:57.402 119 18271.35 65.18 52619.49 88888.00 2008-04-28 20:37:57.902 119 18271.42 65.34 52619.53 88888.00 2008-04-28 20:37:58.402 119 18271.31 65.38 52619.59 88888.00 2008-04-28 20:37:58.902 119 18271.15 65.39 52619.64 88888.00 2008-04-28 20:37:59.402 119 18271.13 65.41 52619.53 88888.00 2008-04-28 20:37:59.902 119 18271.08 65.45 52619.50 88888.00 2008-04-28 20:38:00.402 119 18270.96 65.41 52619.57 88888.00 2008-04-28 20:38:00.902 119 18270.79 65.39 52619.60 88888.00 2008-04-28 20:38:01.402 119 18270.73 65.49 52619.67 88888.00 2008-04-28 20:38:01.902 119 18270.77 65.51 52619.69 88888.00 2008-04-28 20:38:02.402 119 18271.00 65.57 52619.57 88888.00 2008-04-28 20:38:02.902 119 18270.98 65.50 52619.46 88888.00 2008-04-28 20:38:03.402 119 18270.90 65.45 52619.34 88888.00 2008-04-28 20:38:03.902 119 18270.82 65.46 52619.23 88888.00 2008-04-28 20:38:04.402 119 18270.87 65.49 52619.31 88888.00 2008-04-28 20:38:04.902 119 18270.88 65.50 52619.31 88888.00 2008-04-28 20:38:05.402 119 18270.81 65.47 52619.30 88888.00 2008-04-28 20:38:05.902 119 18270.75 65.58 52619.30 88888.00 2008-04-28 20:38:06.402 119 18270.75 65.48 52619.37 88888.00 2008-04-28 20:38:06.902 119 18270.80 65.49 52619.51 88888.00 2008-04-28 20:38:07.402 119 18270.78 65.56 52619.49 88888.00 2008-04-28 20:38:07.902 119 18270.82 65.58 52619.49 88888.00 2008-04-28 20:38:08.402 119 18270.82 65.69 52619.46 88888.00 2008-04-28 20:38:08.902 119 18270.85 65.61 52619.50 88888.00 2008-04-28 20:38:09.402 119 18270.98 65.62 52619.58 88888.00 2008-04-28 20:38:09.902 119 18270.91 65.68 52619.51 88888.00 2008-04-28 20:38:10.402 119 18270.88 65.71 52619.47 88888.00 2008-04-28 20:38:10.902 119 18270.90 65.74 52619.50 88888.00 2008-04-28 20:38:11.402 119 18270.95 65.68 52619.43 88888.00 2008-04-28 20:38:11.902 119 18271.00 65.64 52619.47 88888.00 2008-04-28 20:38:12.402 119 18270.93 65.66 52619.57 88888.00 2008-04-28 20:38:12.902 119 18271.01 65.68 52619.51 88888.00 2008-04-28 20:38:13.402 119 18271.06 65.75 52619.32 88888.00 2008-04-28 20:38:13.902 119 18270.89 65.81 52619.07 88888.00 2008-04-28 20:38:14.402 119 18270.82 65.79 52619.02 88888.00 2008-04-28 20:38:14.902 119 18270.82 65.70 52619.18 88888.00 2008-04-28 20:38:15.402 119 18270.74 65.69 52619.17 88888.00 2008-04-28 20:38:15.902 119 18270.66 65.75 52619.27 88888.00 2008-04-28 20:38:16.402 119 18270.63 65.78 52619.26 88888.00 2008-04-28 20:38:16.902 119 18270.74 65.69 52619.09 88888.00 2008-04-28 20:38:17.402 119 18270.61 65.59 52619.02 88888.00 2008-04-28 20:38:17.902 119 18270.60 65.62 52619.04 88888.00 2008-04-28 20:38:18.402 119 18270.63 65.59 52619.01 88888.00 2008-04-28 20:38:18.902 119 18270.50 65.67 52619.03 88888.00 2008-04-28 20:38:19.402 119 18270.48 65.71 52619.13 88888.00 2008-04-28 20:38:19.902 119 18270.49 65.65 52619.18 88888.00 2008-04-28 20:38:20.402 119 18270.48 65.67 52619.23 88888.00 2008-04-28 20:38:20.902 119 18270.56 65.67 52619.26 88888.00 2008-04-28 20:38:21.402 119 18270.57 65.72 52619.25 88888.00 2008-04-28 20:38:21.902 119 18270.61 65.67 52619.15 88888.00 2008-04-28 20:38:22.402 119 18270.61 65.61 52619.16 88888.00 2008-04-28 20:38:22.902 119 18270.54 65.61 52619.11 88888.00 2008-04-28 20:38:23.402 119 18270.50 65.54 52618.95 88888.00 2008-04-28 20:38:23.902 119 18270.58 65.63 52618.96 88888.00 2008-04-28 20:38:24.402 119 18270.58 65.65 52619.04 88888.00 2008-04-28 20:38:24.902 119 18270.55 65.62 52619.07 88888.00 2008-04-28 20:38:25.402 119 18270.56 65.67 52619.01 88888.00 2008-04-28 20:38:25.902 119 18270.64 65.66 52619.04 88888.00 2008-04-28 20:38:26.402 119 18270.54 65.63 52619.01 88888.00 2008-04-28 20:38:26.902 119 18270.49 65.62 52619.00 88888.00 2008-04-28 20:38:27.402 119 18270.66 65.66 52618.96 88888.00 2008-04-28 20:38:27.902 119 18270.69 65.71 52619.08 88888.00 2008-04-28 20:38:28.402 119 18270.55 65.68 52619.05 88888.00 2008-04-28 20:38:28.902 119 18270.47 65.71 52618.99 88888.00 2008-04-28 20:38:29.402 119 18270.55 65.59 52618.97 88888.00 2008-04-28 20:38:29.902 119 18270.64 65.65 52618.96 88888.00 2008-04-28 20:38:30.402 119 18270.60 65.63 52618.82 88888.00 2008-04-28 20:38:30.902 119 18270.66 65.62 52618.76 88888.00 2008-04-28 20:38:31.402 119 18270.69 65.67 52618.79 88888.00 2008-04-28 20:38:31.902 119 18270.70 65.72 52618.81 88888.00 2008-04-28 20:38:32.402 119 18270.66 65.73 52618.84 88888.00 2008-04-28 20:38:32.902 119 18270.80 65.64 52618.96 88888.00 2008-04-28 20:38:33.402 119 18270.81 65.67 52619.05 88888.00 2008-04-28 20:38:33.902 119 18270.80 65.66 52618.97 88888.00 2008-04-28 20:38:34.402 119 18270.77 65.72 52618.80 88888.00 2008-04-28 20:38:34.902 119 18270.76 65.73 52618.84 88888.00 2008-04-28 20:38:35.402 119 18270.71 65.81 52618.88 88888.00 2008-04-28 20:38:35.902 119 18270.75 65.96 52618.85 88888.00 2008-04-28 20:38:36.402 119 18270.73 66.07 52618.84 88888.00 2008-04-28 20:38:36.902 119 18270.79 66.09 52619.00 88888.00 2008-04-28 20:38:37.402 119 18270.81 66.00 52619.05 88888.00 2008-04-28 20:38:37.902 119 18270.75 66.02 52619.07 88888.00 2008-04-28 20:38:38.402 119 18270.64 66.03 52619.05 88888.00 2008-04-28 20:38:38.902 119 18270.73 66.04 52619.02 88888.00 2008-04-28 20:38:39.402 119 18270.75 66.00 52619.05 88888.00 2008-04-28 20:38:39.902 119 18270.78 65.96 52619.13 88888.00 2008-04-28 20:38:40.402 119 18270.75 65.96 52619.00 88888.00 2008-04-28 20:38:40.902 119 18270.52 66.02 52619.04 88888.00 2008-04-28 20:38:41.402 119 18270.46 66.13 52619.07 88888.00 2008-04-28 20:38:41.902 119 18270.53 66.12 52619.00 88888.00 2008-04-28 20:38:42.402 119 18270.61 66.07 52619.02 88888.00 2008-04-28 20:38:42.902 119 18270.54 66.06 52618.94 88888.00 2008-04-28 20:38:43.402 119 18270.60 66.03 52618.85 88888.00 2008-04-28 20:38:43.902 119 18270.63 66.17 52618.85 88888.00 2008-04-28 20:38:44.402 119 18270.58 66.17 52619.00 88888.00 2008-04-28 20:38:44.902 119 18270.68 66.21 52619.00 88888.00 2008-04-28 20:38:45.402 119 18270.64 66.17 52618.92 88888.00 2008-04-28 20:38:45.902 119 18270.67 66.16 52618.96 88888.00 2008-04-28 20:38:46.402 119 18270.60 66.18 52618.91 88888.00 2008-04-28 20:38:46.902 119 18270.50 66.17 52618.95 88888.00 2008-04-28 20:38:47.402 119 18270.48 66.19 52618.87 88888.00 2008-04-28 20:38:47.902 119 18270.52 66.15 52618.91 88888.00 2008-04-28 20:38:48.402 119 18270.46 66.23 52619.02 88888.00 2008-04-28 20:38:48.902 119 18270.59 66.26 52619.20 88888.00 2008-04-28 20:38:49.402 119 18270.56 66.20 52619.16 88888.00 2008-04-28 20:38:49.902 119 18270.56 66.22 52619.19 88888.00 2008-04-28 20:38:50.402 119 18270.54 66.24 52619.13 88888.00 2008-04-28 20:38:50.902 119 18270.47 66.14 52619.04 88888.00 2008-04-28 20:38:51.402 119 18270.41 66.03 52618.94 88888.00 2008-04-28 20:38:51.902 119 18270.47 65.99 52618.97 88888.00 2008-04-28 20:38:52.402 119 18270.53 66.02 52619.08 88888.00 2008-04-28 20:38:52.902 119 18270.54 65.98 52619.19 88888.00 2008-04-28 20:38:53.402 119 18270.67 65.87 52619.11 88888.00 2008-04-28 20:38:53.902 119 18270.73 66.00 52619.05 88888.00 2008-04-28 20:38:54.402 119 18270.66 66.04 52619.06 88888.00 2008-04-28 20:38:54.902 119 18270.66 66.10 52619.06 88888.00 2008-04-28 20:38:55.402 119 18270.66 66.11 52619.16 88888.00 2008-04-28 20:38:55.902 119 18270.61 65.91 52619.27 88888.00 2008-04-28 20:38:56.402 119 18270.71 65.97 52619.34 88888.00 2008-04-28 20:38:56.902 119 18270.75 66.07 52619.31 88888.00 2008-04-28 20:38:57.402 119 18270.82 66.08 52619.13 88888.00 2008-04-28 20:38:57.902 119 18270.97 66.08 52619.02 88888.00 2008-04-28 20:38:58.402 119 18270.89 66.15 52619.14 88888.00 2008-04-28 20:38:58.902 119 18270.90 66.15 52619.22 88888.00 2008-04-28 20:38:59.402 119 18270.96 66.08 52619.26 88888.00 2008-04-28 20:38:59.902 119 18270.91 66.08 52619.19 88888.00 2008-04-28 20:39:00.402 119 18270.98 66.09 52619.04 88888.00 2008-04-28 20:39:00.902 119 18270.99 66.09 52618.95 88888.00 2008-04-28 20:39:01.402 119 18271.03 66.24 52619.15 88888.00 2008-04-28 20:39:01.902 119 18271.12 66.26 52619.31 88888.00 2008-04-28 20:39:02.402 119 18271.13 66.30 52619.08 88888.00 2008-04-28 20:39:02.902 119 18271.17 66.29 52619.03 88888.00 2008-04-28 20:39:03.402 119 18271.19 66.21 52619.09 88888.00 2008-04-28 20:39:03.902 119 18271.22 66.19 52619.09 88888.00 2008-04-28 20:39:04.402 119 18271.25 66.15 52618.99 88888.00 2008-04-28 20:39:04.902 119 18271.28 66.06 52618.92 88888.00 2008-04-28 20:39:05.402 119 18271.33 66.13 52618.82 88888.00 2008-04-28 20:39:05.902 119 18271.41 66.19 52618.91 88888.00 2008-04-28 20:39:06.402 119 18271.53 66.18 52618.96 88888.00 2008-04-28 20:39:06.902 119 18271.56 66.25 52619.07 88888.00 2008-04-28 20:39:07.402 119 18271.52 66.33 52619.03 88888.00 2008-04-28 20:39:07.902 119 18271.51 66.34 52618.95 88888.00 2008-04-28 20:39:08.402 119 18271.54 66.34 52619.07 88888.00 2008-04-28 20:39:08.902 119 18271.58 66.30 52619.18 88888.00 2008-04-28 20:39:09.402 119 18271.63 66.31 52619.13 88888.00 2008-04-28 20:39:09.902 119 18271.60 66.29 52619.14 88888.00 2008-04-28 20:39:10.402 119 18271.51 66.28 52619.11 88888.00 2008-04-28 20:39:10.902 119 18271.58 66.30 52619.11 88888.00 2008-04-28 20:39:11.402 119 18271.51 66.29 52619.11 88888.00 2008-04-28 20:39:11.902 119 18271.45 66.30 52619.17 88888.00 2008-04-28 20:39:12.402 119 18271.43 66.34 52619.19 88888.00 2008-04-28 20:39:12.902 119 18271.44 66.31 52619.17 88888.00 2008-04-28 20:39:13.402 119 18271.45 66.33 52619.14 88888.00 2008-04-28 20:39:13.902 119 18271.51 66.31 52619.06 88888.00 2008-04-28 20:39:14.402 119 18271.58 66.41 52619.12 88888.00 2008-04-28 20:39:14.902 119 18271.50 66.42 52619.13 88888.00 2008-04-28 20:39:15.402 119 18271.52 66.24 52619.12 88888.00 2008-04-28 20:39:15.902 119 18271.49 66.19 52619.16 88888.00 2008-04-28 20:39:16.402 119 18271.46 66.28 52619.23 88888.00 2008-04-28 20:39:16.902 119 18271.40 66.32 52619.17 88888.00 2008-04-28 20:39:17.402 119 18271.39 66.30 52619.23 88888.00 2008-04-28 20:39:17.902 119 18271.45 66.21 52619.26 88888.00 2008-04-28 20:39:18.402 119 18271.58 66.13 52619.25 88888.00 2008-04-28 20:39:18.902 119 18271.67 66.10 52619.15 88888.00 2008-04-28 20:39:19.402 119 18271.62 66.13 52619.16 88888.00 2008-04-28 20:39:19.902 119 18271.53 66.06 52619.30 88888.00 2008-04-28 20:39:20.402 119 18271.60 66.06 52619.35 88888.00 2008-04-28 20:39:20.902 119 18271.60 66.02 52619.23 88888.00 2008-04-28 20:39:21.402 119 18271.51 65.99 52619.30 88888.00 2008-04-28 20:39:21.902 119 18271.55 66.05 52619.40 88888.00 2008-04-28 20:39:22.402 119 18271.62 66.08 52619.46 88888.00 2008-04-28 20:39:22.902 119 18271.55 66.08 52619.32 88888.00 2008-04-28 20:39:23.402 119 18271.56 66.09 52619.24 88888.00 2008-04-28 20:39:23.902 119 18271.44 66.09 52619.29 88888.00 2008-04-28 20:39:24.402 119 18271.37 66.12 52619.37 88888.00 2008-04-28 20:39:24.902 119 18271.36 66.09 52619.31 88888.00 2008-04-28 20:39:25.402 119 18271.41 66.14 52619.24 88888.00 2008-04-28 20:39:25.902 119 18271.49 66.17 52619.26 88888.00 2008-04-28 20:39:26.402 119 18271.53 66.14 52619.17 88888.00 2008-04-28 20:39:26.902 119 18271.40 66.14 52619.11 88888.00 2008-04-28 20:39:27.402 119 18271.41 66.12 52619.14 88888.00 2008-04-28 20:39:27.902 119 18271.46 66.16 52619.20 88888.00 2008-04-28 20:39:28.402 119 18271.50 66.12 52619.30 88888.00 2008-04-28 20:39:28.902 119 18271.42 66.12 52619.26 88888.00 2008-04-28 20:39:29.402 119 18271.46 66.15 52619.22 88888.00 2008-04-28 20:39:29.902 119 18271.52 66.13 52619.17 88888.00 2008-04-28 20:39:30.402 119 18271.44 66.14 52619.16 88888.00 2008-04-28 20:39:30.902 119 18271.29 66.12 52619.15 88888.00 2008-04-28 20:39:31.402 119 18271.32 66.20 52619.31 88888.00 2008-04-28 20:39:31.902 119 18271.26 66.20 52619.30 88888.00 2008-04-28 20:39:32.402 119 18271.20 66.11 52619.17 88888.00 2008-04-28 20:39:32.902 119 18271.21 66.10 52619.18 88888.00 2008-04-28 20:39:33.402 119 18271.21 66.12 52619.25 88888.00 2008-04-28 20:39:33.902 119 18271.28 66.11 52619.39 88888.00 2008-04-28 20:39:34.402 119 18271.28 66.16 52619.45 88888.00 2008-04-28 20:39:34.902 119 18271.24 66.30 52619.39 88888.00 2008-04-28 20:39:35.402 119 18271.30 66.31 52619.37 88888.00 2008-04-28 20:39:35.902 119 18271.34 66.31 52619.39 88888.00 2008-04-28 20:39:36.402 119 18271.32 66.31 52619.39 88888.00 2008-04-28 20:39:36.902 119 18271.32 66.22 52619.43 88888.00 2008-04-28 20:39:37.402 119 18271.23 66.19 52619.35 88888.00 2008-04-28 20:39:37.902 119 18271.15 66.21 52619.29 88888.00 2008-04-28 20:39:38.402 119 18271.17 66.22 52619.42 88888.00 2008-04-28 20:39:38.902 119 18271.19 66.24 52619.38 88888.00 2008-04-28 20:39:39.402 119 18271.11 66.18 52619.37 88888.00 2008-04-28 20:39:39.902 119 18271.15 66.15 52619.39 88888.00 2008-04-28 20:39:40.402 119 18271.22 66.14 52619.37 88888.00 2008-04-28 20:39:40.902 119 18271.15 66.15 52619.43 88888.00 2008-04-28 20:39:41.402 119 18271.17 66.06 52619.54 88888.00 2008-04-28 20:39:41.902 119 18271.06 66.13 52619.51 88888.00 2008-04-28 20:39:42.402 119 18271.01 66.20 52619.46 88888.00 2008-04-28 20:39:42.902 119 18271.20 66.21 52619.49 88888.00 2008-04-28 20:39:43.402 119 18271.29 66.29 52619.43 88888.00 2008-04-28 20:39:43.902 119 18271.17 66.30 52619.46 88888.00 2008-04-28 20:39:44.402 119 18271.13 66.28 52619.42 88888.00 2008-04-28 20:39:44.902 119 18271.13 66.25 52619.43 88888.00 2008-04-28 20:39:45.402 119 18270.98 66.26 52619.49 88888.00 2008-04-28 20:39:45.902 119 18270.98 66.28 52619.38 88888.00 2008-04-28 20:39:46.402 119 18271.06 66.35 52619.34 88888.00 2008-04-28 20:39:46.902 119 18271.02 66.43 52619.40 88888.00 2008-04-28 20:39:47.402 119 18271.01 66.36 52619.47 88888.00 2008-04-28 20:39:47.902 119 18270.97 66.33 52619.46 88888.00 2008-04-28 20:39:48.402 119 18270.99 66.37 52619.53 88888.00 2008-04-28 20:39:48.902 119 18271.04 66.33 52619.50 88888.00 2008-04-28 20:39:49.402 119 18271.11 66.29 52619.43 88888.00 2008-04-28 20:39:49.902 119 18271.04 66.40 52619.48 88888.00 2008-04-28 20:39:50.402 119 18271.00 66.36 52619.47 88888.00 2008-04-28 20:39:50.902 119 18271.07 66.31 52619.42 88888.00 2008-04-28 20:39:51.402 119 18271.03 66.39 52619.54 88888.00 2008-04-28 20:39:51.902 119 18270.87 66.37 52619.45 88888.00 2008-04-28 20:39:52.402 119 18270.97 66.25 52619.39 88888.00 2008-04-28 20:39:52.902 119 18271.03 66.31 52619.42 88888.00 2008-04-28 20:39:53.402 119 18270.95 66.48 52619.45 88888.00 2008-04-28 20:39:53.902 119 18270.96 66.50 52619.45 88888.00 2008-04-28 20:39:54.402 119 18270.95 66.45 52619.39 88888.00 2008-04-28 20:39:54.902 119 18270.77 66.46 52619.38 88888.00 2008-04-28 20:39:55.402 119 18270.85 66.49 52619.43 88888.00 2008-04-28 20:39:55.902 119 18270.95 66.55 52619.41 88888.00 2008-04-28 20:39:56.402 119 18270.80 66.52 52619.49 88888.00 2008-04-28 20:39:56.902 119 18270.70 66.51 52619.58 88888.00 2008-04-28 20:39:57.402 119 18270.73 66.48 52619.51 88888.00 2008-04-28 20:39:57.902 119 18270.66 66.44 52619.53 88888.00 2008-04-28 20:39:58.402 119 18270.66 66.44 52619.50 88888.00 2008-04-28 20:39:58.902 119 18270.67 66.38 52619.58 88888.00 2008-04-28 20:39:59.402 119 18270.77 66.38 52619.53 88888.00 2008-04-28 20:39:59.902 119 18270.77 66.43 52619.58 88888.00 2008-04-28 20:40:00.402 119 18270.68 66.39 52619.46 88888.00 2008-04-28 20:40:00.902 119 18270.69 66.39 52619.42 88888.00 2008-04-28 20:40:01.402 119 18270.75 66.40 52619.55 88888.00 2008-04-28 20:40:01.902 119 18270.74 66.40 52619.61 88888.00 2008-04-28 20:40:02.402 119 18270.79 66.46 52619.66 88888.00 2008-04-28 20:40:02.902 119 18270.75 66.47 52619.72 88888.00 2008-04-28 20:40:03.402 119 18270.75 66.44 52619.55 88888.00 2008-04-28 20:40:03.902 119 18270.86 66.42 52619.48 88888.00 2008-04-28 20:40:04.402 119 18270.87 66.37 52619.37 88888.00 2008-04-28 20:40:04.902 119 18270.82 66.33 52619.42 88888.00 2008-04-28 20:40:05.402 119 18270.81 66.43 52619.46 88888.00 2008-04-28 20:40:05.902 119 18270.75 66.57 52619.45 88888.00 2008-04-28 20:40:06.402 119 18270.77 66.59 52619.42 88888.00 2008-04-28 20:40:06.902 119 18270.77 66.58 52619.32 88888.00 2008-04-28 20:40:07.402 119 18270.80 66.58 52619.43 88888.00 2008-04-28 20:40:07.902 119 18270.78 66.49 52619.55 88888.00 2008-04-28 20:40:08.402 119 18270.70 66.31 52619.49 88888.00 2008-04-28 20:40:08.902 119 18270.63 66.05 52619.40 88888.00 2008-04-28 20:40:09.402 119 18270.70 66.15 52619.47 88888.00 2008-04-28 20:40:09.902 119 18270.70 66.40 52619.64 88888.00 2008-04-28 20:40:10.402 119 18270.76 66.49 52619.65 88888.00 2008-04-28 20:40:10.902 119 18270.68 66.44 52619.51 88888.00 2008-04-28 20:40:11.402 119 18270.70 66.33 52619.49 88888.00 2008-04-28 20:40:11.902 119 18270.68 66.38 52619.60 88888.00 2008-04-28 20:40:12.402 119 18270.74 66.47 52619.61 88888.00 2008-04-28 20:40:12.902 119 18270.77 66.42 52619.58 88888.00 2008-04-28 20:40:13.402 119 18270.64 66.43 52619.60 88888.00 2008-04-28 20:40:13.902 119 18270.50 66.46 52619.66 88888.00 2008-04-28 20:40:14.402 119 18270.41 66.51 52619.64 88888.00 2008-04-28 20:40:14.902 119 18270.54 66.50 52619.69 88888.00 2008-04-28 20:40:15.402 119 18270.52 66.41 52619.75 88888.00 2008-04-28 20:40:15.902 119 18270.75 66.37 52619.70 88888.00 2008-04-28 20:40:16.402 119 18270.80 66.36 52619.57 88888.00 2008-04-28 20:40:16.902 119 18270.75 66.35 52619.49 88888.00 2008-04-28 20:40:17.402 119 18270.67 66.41 52619.55 88888.00 2008-04-28 20:40:17.902 119 18270.64 66.37 52619.59 88888.00 2008-04-28 20:40:18.402 119 18270.52 66.41 52619.58 88888.00 2008-04-28 20:40:18.902 119 18270.60 66.44 52619.62 88888.00 2008-04-28 20:40:19.402 119 18270.65 66.47 52619.49 88888.00 2008-04-28 20:40:19.902 119 18270.60 66.51 52619.45 88888.00 2008-04-28 20:40:20.402 119 18270.63 66.46 52619.58 88888.00 2008-04-28 20:40:20.902 119 18270.71 66.40 52619.54 88888.00 2008-04-28 20:40:21.402 119 18270.71 66.33 52619.52 88888.00 2008-04-28 20:40:21.902 119 18270.70 66.25 52619.51 88888.00 2008-04-28 20:40:22.402 119 18270.73 66.19 52619.52 88888.00 2008-04-28 20:40:22.902 119 18270.90 66.12 52619.64 88888.00 2008-04-28 20:40:23.402 119 18270.79 66.10 52619.62 88888.00 2008-04-28 20:40:23.902 119 18270.68 66.07 52619.59 88888.00 2008-04-28 20:40:24.402 119 18270.81 66.04 52619.53 88888.00 2008-04-28 20:40:24.902 119 18270.79 65.95 52619.61 88888.00 2008-04-28 20:40:25.402 119 18270.74 65.96 52619.49 88888.00 2008-04-28 20:40:25.902 119 18270.75 66.03 52619.49 88888.00 2008-04-28 20:40:26.402 119 18270.82 66.22 52619.64 88888.00 2008-04-28 20:40:26.902 119 18270.82 66.22 52619.73 88888.00 2008-04-28 20:40:27.402 119 18270.76 66.23 52619.81 88888.00 2008-04-28 20:40:27.902 119 18270.79 66.26 52619.74 88888.00 2008-04-28 20:40:28.402 119 18270.81 66.36 52619.54 88888.00 2008-04-28 20:40:28.902 119 18270.73 66.36 52619.60 88888.00 2008-04-28 20:40:29.402 119 18270.75 66.40 52619.58 88888.00 2008-04-28 20:40:29.902 119 18270.74 66.49 52619.52 88888.00 2008-04-28 20:40:30.402 119 18270.73 66.45 52619.47 88888.00 2008-04-28 20:40:30.902 119 18270.69 66.38 52619.46 88888.00 2008-04-28 20:40:31.402 119 18270.65 66.36 52619.51 88888.00 2008-04-28 20:40:31.902 119 18270.63 66.38 52619.49 88888.00 2008-04-28 20:40:32.402 119 18270.57 66.50 52619.53 88888.00 2008-04-28 20:40:32.902 119 18270.60 66.55 52619.55 88888.00 2008-04-28 20:40:33.402 119 18270.54 66.37 52619.46 88888.00 2008-04-28 20:40:33.902 119 18270.54 66.55 52619.41 88888.00 2008-04-28 20:40:34.402 119 18270.60 66.66 52619.41 88888.00 2008-04-28 20:40:34.902 119 18270.65 66.65 52619.48 88888.00 2008-04-28 20:40:35.402 119 18270.66 66.65 52619.46 88888.00 2008-04-28 20:40:35.902 119 18270.57 66.61 52619.38 88888.00 2008-04-28 20:40:36.402 119 18270.59 66.58 52619.35 88888.00 2008-04-28 20:40:36.902 119 18270.59 66.58 52619.36 88888.00 2008-04-28 20:40:37.402 119 18270.60 66.49 52619.40 88888.00 2008-04-28 20:40:37.902 119 18270.60 66.58 52619.40 88888.00 2008-04-28 20:40:38.402 119 18270.70 66.70 52619.37 88888.00 2008-04-28 20:40:38.902 119 18270.66 66.73 52619.28 88888.00 2008-04-28 20:40:39.402 119 18270.73 66.69 52619.22 88888.00 2008-04-28 20:40:39.902 119 18270.65 66.70 52619.26 88888.00 2008-04-28 20:40:40.402 119 18270.67 66.67 52619.37 88888.00 2008-04-28 20:40:40.902 119 18270.67 66.68 52619.37 88888.00 2008-04-28 20:40:41.402 119 18270.70 66.70 52619.37 88888.00 2008-04-28 20:40:41.902 119 18270.63 66.77 52619.23 88888.00 2008-04-28 20:40:42.402 119 18270.63 66.79 52619.09 88888.00 2008-04-28 20:40:42.902 119 18270.58 66.79 52619.04 88888.00 2008-04-28 20:40:43.402 119 18270.46 66.76 52619.11 88888.00 2008-04-28 20:40:43.902 119 18270.55 66.73 52619.19 88888.00 2008-04-28 20:40:44.402 119 18270.47 66.75 52619.28 88888.00 2008-04-28 20:40:44.902 119 18270.54 66.65 52619.39 88888.00 2008-04-28 20:40:45.402 119 18270.52 66.57 52619.40 88888.00 2008-04-28 20:40:45.902 119 18270.53 66.64 52619.40 88888.00 2008-04-28 20:40:46.402 119 18270.50 66.71 52619.32 88888.00 2008-04-28 20:40:46.902 119 18270.39 66.77 52619.25 88888.00 2008-04-28 20:40:47.402 119 18270.31 66.88 52619.27 88888.00 2008-04-28 20:40:47.902 119 18270.23 66.91 52619.24 88888.00 2008-04-28 20:40:48.402 119 18270.34 66.95 52619.11 88888.00 2008-04-28 20:40:48.902 119 18270.30 66.97 52619.23 88888.00 2008-04-28 20:40:49.402 119 18270.33 66.90 52619.36 88888.00 2008-04-28 20:40:49.902 119 18270.32 66.90 52619.32 88888.00 2008-04-28 20:40:50.402 119 18270.24 66.90 52619.27 88888.00 2008-04-28 20:40:50.902 119 18270.27 66.98 52619.20 88888.00 2008-04-28 20:40:51.402 119 18270.28 66.99 52619.28 88888.00 2008-04-28 20:40:51.902 119 18270.19 66.92 52619.36 88888.00 2008-04-28 20:40:52.402 119 18270.13 66.85 52619.31 88888.00 2008-04-28 20:40:52.902 119 18270.15 66.88 52619.19 88888.00 2008-04-28 20:40:53.402 119 18270.06 66.97 52619.27 88888.00 2008-04-28 20:40:53.902 119 18270.19 66.94 52619.35 88888.00 2008-04-28 20:40:54.402 119 18270.38 66.81 52619.25 88888.00 2008-04-28 20:40:54.902 119 18270.31 66.80 52619.16 88888.00 2008-04-28 20:40:55.402 119 18270.35 66.87 52619.22 88888.00 2008-04-28 20:40:55.902 119 18270.31 66.97 52619.22 88888.00 2008-04-28 20:40:56.402 119 18270.26 67.06 52619.22 88888.00 2008-04-28 20:40:56.902 119 18270.37 67.11 52619.19 88888.00 2008-04-28 20:40:57.402 119 18270.36 67.12 52619.13 88888.00 2008-04-28 20:40:57.902 119 18270.31 67.10 52619.14 88888.00 2008-04-28 20:40:58.402 119 18270.25 67.11 52619.20 88888.00 2008-04-28 20:40:58.902 119 18270.22 67.16 52619.06 88888.00 2008-04-28 20:40:59.402 119 18270.31 67.26 52619.00 88888.00 2008-04-28 20:40:59.902 119 18270.22 67.21 52619.02 88888.00 2008-04-28 20:41:00.402 119 18270.31 67.15 52619.05 88888.00 2008-04-28 20:41:00.902 119 18270.38 67.05 52619.07 88888.00 2008-04-28 20:41:01.402 119 18270.27 66.97 52619.13 88888.00 2008-04-28 20:41:01.902 119 18270.19 66.92 52619.24 88888.00 2008-04-28 20:41:02.402 119 18270.26 67.09 52619.24 88888.00 2008-04-28 20:41:02.902 119 18270.32 67.18 52619.19 88888.00 2008-04-28 20:41:03.402 119 18270.15 67.17 52619.16 88888.00 2008-04-28 20:41:03.902 119 18270.12 67.20 52619.11 88888.00 2008-04-28 20:41:04.402 119 18270.17 67.34 52619.09 88888.00 2008-04-28 20:41:04.902 119 18270.20 67.39 52619.05 88888.00 2008-04-28 20:41:05.402 119 18270.28 67.35 52618.99 88888.00 2008-04-28 20:41:05.902 119 18270.19 67.30 52618.88 88888.00 2008-04-28 20:41:06.402 119 18270.23 67.32 52619.00 88888.00 2008-04-28 20:41:06.902 119 18270.22 67.37 52619.08 88888.00 2008-04-28 20:41:07.402 119 18270.15 67.32 52618.96 88888.00 2008-04-28 20:41:07.902 119 18270.20 67.30 52618.84 88888.00 2008-04-28 20:41:08.402 119 18270.08 67.32 52618.84 88888.00 2008-04-28 20:41:08.902 119 18270.11 67.30 52618.93 88888.00 2008-04-28 20:41:09.402 119 18270.28 67.28 52619.00 88888.00 2008-04-28 20:41:09.902 119 18270.33 67.25 52619.02 88888.00 2008-04-28 20:41:10.402 119 18270.35 67.28 52618.96 88888.00 2008-04-28 20:41:10.902 119 18270.19 67.34 52618.85 88888.00 2008-04-28 20:41:11.402 119 18270.19 67.40 52618.78 88888.00 2008-04-28 20:41:11.902 119 18270.33 67.41 52618.83 88888.00 2008-04-28 20:41:12.402 119 18270.34 67.45 52618.93 88888.00 2008-04-28 20:41:12.902 119 18270.26 67.42 52619.00 88888.00 2008-04-28 20:41:13.402 119 18270.37 67.40 52618.93 88888.00 2008-04-28 20:41:13.902 119 18270.41 67.33 52618.88 88888.00 2008-04-28 20:41:14.402 119 18270.32 67.20 52618.97 88888.00 2008-04-28 20:41:14.902 119 18270.39 67.21 52618.95 88888.00 2008-04-28 20:41:15.402 119 18270.37 67.22 52619.03 88888.00 2008-04-28 20:41:15.902 119 18270.38 67.33 52619.05 88888.00 2008-04-28 20:41:16.402 119 18270.47 67.40 52619.02 88888.00 2008-04-28 20:41:16.902 119 18270.38 67.37 52619.04 88888.00 2008-04-28 20:41:17.402 119 18270.26 67.37 52619.13 88888.00 2008-04-28 20:41:17.902 119 18270.44 67.28 52619.14 88888.00 2008-04-28 20:41:18.402 119 18270.49 67.19 52619.00 88888.00 2008-04-28 20:41:18.902 119 18270.42 67.23 52618.90 88888.00 2008-04-28 20:41:19.402 119 18270.48 67.33 52618.93 88888.00 2008-04-28 20:41:19.902 119 18270.47 67.39 52618.93 88888.00 2008-04-28 20:41:20.402 119 18270.55 67.40 52618.85 88888.00 2008-04-28 20:41:20.902 119 18270.58 67.50 52618.79 88888.00 2008-04-28 20:41:21.402 119 18270.65 67.51 52618.92 88888.00 2008-04-28 20:41:21.902 119 18270.67 67.46 52618.96 88888.00 2008-04-28 20:41:22.402 119 18270.54 67.46 52619.02 88888.00 2008-04-28 20:41:22.902 119 18270.53 67.47 52618.99 88888.00 2008-04-28 20:41:23.402 119 18270.60 67.59 52619.03 88888.00 2008-04-28 20:41:23.902 119 18270.66 67.58 52619.02 88888.00 2008-04-28 20:41:24.402 119 18270.63 67.51 52619.12 88888.00 2008-04-28 20:41:24.902 119 18270.65 67.45 52619.14 88888.00 2008-04-28 20:41:25.402 119 18270.68 67.42 52619.14 88888.00 2008-04-28 20:41:25.902 119 18270.66 67.44 52619.04 88888.00 2008-04-28 20:41:26.402 119 18270.67 67.28 52619.08 88888.00 2008-04-28 20:41:26.902 119 18270.67 67.26 52619.20 88888.00 2008-04-28 20:41:27.402 119 18270.69 67.14 52619.32 88888.00 2008-04-28 20:41:27.902 119 18270.79 67.21 52619.26 88888.00 2008-04-28 20:41:28.402 119 18270.89 67.28 52619.19 88888.00 2008-04-28 20:41:28.902 119 18270.82 67.23 52619.15 88888.00 2008-04-28 20:41:29.402 119 18270.71 67.14 52619.22 88888.00 2008-04-28 20:41:29.902 119 18270.70 67.21 52619.19 88888.00 2008-04-28 20:41:30.402 119 18270.68 67.30 52619.20 88888.00 2008-04-28 20:41:30.902 119 18270.61 67.39 52619.29 88888.00 2008-04-28 20:41:31.402 119 18270.70 67.35 52619.34 88888.00 2008-04-28 20:41:31.902 119 18270.73 67.34 52619.40 88888.00 2008-04-28 20:41:32.402 119 18270.69 67.18 52619.49 88888.00 2008-04-28 20:41:32.902 119 18270.69 67.24 52619.48 88888.00 2008-04-28 20:41:33.402 119 18270.70 67.28 52619.47 88888.00 2008-04-28 20:41:33.902 119 18270.66 67.29 52619.60 88888.00 2008-04-28 20:41:34.402 119 18270.65 67.25 52619.72 88888.00 2008-04-28 20:41:34.902 119 18270.54 67.26 52619.75 88888.00 2008-04-28 20:41:35.402 119 18270.52 67.20 52619.58 88888.00 2008-04-28 20:41:35.902 119 18270.58 67.26 52619.49 88888.00 2008-04-28 20:41:36.402 119 18270.54 67.37 52619.36 88888.00 2008-04-28 20:41:36.902 119 18270.43 67.35 52619.39 88888.00 2008-04-28 20:41:37.402 119 18270.37 67.38 52619.47 88888.00 2008-04-28 20:41:37.902 119 18270.30 67.26 52619.51 88888.00 2008-04-28 20:41:38.402 119 18270.28 67.25 52619.57 88888.00 2008-04-28 20:41:38.902 119 18270.24 67.31 52619.51 88888.00 2008-04-28 20:41:39.402 119 18270.23 67.36 52619.43 88888.00 2008-04-28 20:41:39.902 119 18270.27 67.41 52619.37 88888.00 2008-04-28 20:41:40.402 119 18270.36 67.26 52619.36 88888.00 2008-04-28 20:41:40.902 119 18270.34 67.30 52619.34 88888.00 2008-04-28 20:41:41.402 119 18270.21 67.28 52619.36 88888.00 2008-04-28 20:41:41.902 119 18270.09 67.36 52619.34 88888.00 2008-04-28 20:41:42.402 119 18270.06 67.37 52619.28 88888.00 2008-04-28 20:41:42.902 119 18270.15 67.29 52619.27 88888.00 2008-04-28 20:41:43.402 119 18270.28 67.24 52619.34 88888.00 2008-04-28 20:41:43.902 119 18270.26 67.24 52619.36 88888.00 2008-04-28 20:41:44.402 119 18270.15 67.31 52619.22 88888.00 2008-04-28 20:41:44.902 119 18270.08 67.34 52619.22 88888.00 2008-04-28 20:41:45.402 119 18270.06 67.29 52619.23 88888.00 2008-04-28 20:41:45.902 119 18269.98 67.35 52619.22 88888.00 2008-04-28 20:41:46.402 119 18270.10 67.39 52619.30 88888.00 2008-04-28 20:41:46.902 119 18270.06 67.42 52619.36 88888.00 2008-04-28 20:41:47.402 119 18270.04 67.41 52619.42 88888.00 2008-04-28 20:41:47.902 119 18270.03 67.41 52619.50 88888.00 2008-04-28 20:41:48.402 119 18269.97 67.44 52619.65 88888.00 2008-04-28 20:41:48.902 119 18269.92 67.34 52619.71 88888.00 2008-04-28 20:41:49.402 119 18269.85 67.36 52619.62 88888.00 2008-04-28 20:41:49.902 119 18269.87 67.32 52619.65 88888.00 2008-04-28 20:41:50.402 119 18269.91 67.43 52619.71 88888.00 2008-04-28 20:41:50.902 119 18269.85 67.46 52619.78 88888.00 2008-04-28 20:41:51.402 119 18269.88 67.38 52619.80 88888.00 2008-04-28 20:41:51.902 119 18269.73 67.34 52619.75 88888.00 2008-04-28 20:41:52.402 119 18269.63 67.29 52619.72 88888.00 2008-04-28 20:41:52.902 119 18269.63 67.33 52619.77 88888.00 2008-04-28 20:41:53.402 119 18269.73 67.38 52619.61 88888.00 2008-04-28 20:41:53.902 119 18269.76 67.37 52619.40 88888.00 2008-04-28 20:41:54.402 119 18269.78 67.47 52619.43 88888.00 2008-04-28 20:41:54.902 119 18269.74 67.50 52619.45 88888.00 2008-04-28 20:41:55.402 119 18269.65 67.50 52619.45 88888.00 2008-04-28 20:41:55.902 119 18269.68 67.56 52619.43 88888.00 2008-04-28 20:41:56.402 119 18269.73 67.50 52619.42 88888.00 2008-04-28 20:41:56.902 119 18269.76 67.38 52619.45 88888.00 2008-04-28 20:41:57.402 119 18269.65 67.40 52619.45 88888.00 2008-04-28 20:41:57.902 119 18269.50 67.49 52619.53 88888.00 2008-04-28 20:41:58.402 119 18269.37 67.49 52619.58 88888.00 2008-04-28 20:41:58.902 119 18269.29 67.46 52619.74 88888.00 2008-04-28 20:41:59.402 119 18269.38 67.43 52619.59 88888.00 2008-04-28 20:41:59.902 119 18269.32 67.43 52619.54 88888.00 2008-04-28 20:42:00.402 119 18269.22 67.43 52619.52 88888.00 2008-04-28 20:42:00.902 119 18269.16 67.45 52619.59 88888.00 2008-04-28 20:42:01.402 119 18269.13 67.46 52619.64 88888.00 2008-04-28 20:42:01.902 119 18268.98 67.52 52619.39 88888.00 2008-04-28 20:42:02.402 119 18269.03 67.46 52619.30 88888.00 2008-04-28 20:42:02.902 119 18269.17 67.40 52619.28 88888.00 2008-04-28 20:42:03.402 119 18269.18 67.45 52619.30 88888.00 2008-04-28 20:42:03.902 119 18269.16 67.42 52619.24 88888.00 2008-04-28 20:42:04.402 119 18269.22 67.38 52619.32 88888.00 2008-04-28 20:42:04.902 119 18269.18 67.41 52619.30 88888.00 2008-04-28 20:42:05.402 119 18269.15 67.44 52619.28 88888.00 2008-04-28 20:42:05.902 119 18269.17 67.48 52619.26 88888.00 2008-04-28 20:42:06.402 119 18269.18 67.57 52619.34 88888.00 2008-04-28 20:42:06.902 119 18269.15 67.48 52619.34 88888.00 2008-04-28 20:42:07.402 119 18269.07 67.47 52619.41 88888.00 2008-04-28 20:42:07.902 119 18269.13 67.46 52619.41 88888.00 2008-04-28 20:42:08.402 119 18269.03 67.51 52619.53 88888.00 2008-04-28 20:42:08.902 119 18268.92 67.57 52619.49 88888.00 2008-04-28 20:42:09.402 119 18268.98 67.53 52619.53 88888.00 2008-04-28 20:42:09.902 119 18268.86 67.56 52619.48 88888.00 2008-04-28 20:42:10.402 119 18268.75 67.62 52619.41 88888.00 2008-04-28 20:42:10.902 119 18268.85 67.61 52619.40 88888.00 2008-04-28 20:42:11.402 119 18268.92 67.59 52619.39 88888.00 2008-04-28 20:42:11.902 119 18268.93 67.65 52619.47 88888.00 2008-04-28 20:42:12.402 119 18268.85 67.63 52619.39 88888.00 2008-04-28 20:42:12.902 119 18268.80 67.59 52619.36 88888.00 2008-04-28 20:42:13.402 119 18268.69 67.56 52619.31 88888.00 2008-04-28 20:42:13.902 119 18268.74 67.56 52619.38 88888.00 2008-04-28 20:42:14.402 119 18268.78 67.61 52619.47 88888.00 2008-04-28 20:42:14.902 119 18268.59 67.57 52619.59 88888.00 2008-04-28 20:42:15.402 119 18268.60 67.61 52619.58 88888.00 2008-04-28 20:42:15.902 119 18268.53 67.61 52619.51 88888.00 2008-04-28 20:42:16.402 119 18268.58 67.64 52619.53 88888.00 2008-04-28 20:42:16.902 119 18268.59 67.64 52619.51 88888.00 2008-04-28 20:42:17.402 119 18268.71 67.61 52619.50 88888.00 2008-04-28 20:42:17.902 119 18268.62 67.50 52619.37 88888.00 2008-04-28 20:42:18.402 119 18268.61 67.47 52619.35 88888.00 2008-04-28 20:42:18.902 119 18268.69 67.47 52619.29 88888.00 2008-04-28 20:42:19.402 119 18268.64 67.48 52619.26 88888.00 2008-04-28 20:42:19.902 119 18268.48 67.51 52619.19 88888.00 2008-04-28 20:42:20.402 119 18268.51 67.51 52619.14 88888.00 2008-04-28 20:42:20.902 119 18268.62 67.51 52619.07 88888.00 2008-04-28 20:42:21.402 119 18268.68 67.48 52619.13 88888.00 2008-04-28 20:42:21.902 119 18268.47 67.45 52619.17 88888.00 2008-04-28 20:42:22.402 119 18268.40 67.57 52619.18 88888.00 2008-04-28 20:42:22.902 119 18268.33 67.61 52619.20 88888.00 2008-04-28 20:42:23.402 119 18268.51 67.68 52619.23 88888.00 2008-04-28 20:42:23.902 119 18268.52 67.74 52619.11 88888.00 2008-04-28 20:42:24.402 119 18268.61 67.71 52619.13 88888.00 2008-04-28 20:42:24.902 119 18268.51 67.72 52619.19 88888.00 2008-04-28 20:42:25.402 119 18268.48 67.74 52619.24 88888.00 2008-04-28 20:42:25.902 119 18268.45 67.73 52619.14 88888.00 2008-04-28 20:42:26.402 119 18268.45 67.80 52619.17 88888.00 2008-04-28 20:42:26.902 119 18268.39 67.77 52619.15 88888.00 2008-04-28 20:42:27.402 119 18268.43 67.70 52619.05 88888.00 2008-04-28 20:42:27.902 119 18268.43 67.66 52619.13 88888.00 2008-04-28 20:42:28.402 119 18268.47 67.66 52619.20 88888.00 2008-04-28 20:42:28.902 119 18268.46 67.70 52619.17 88888.00 2008-04-28 20:42:29.402 119 18268.45 67.73 52619.15 88888.00 2008-04-28 20:42:29.902 119 18268.42 67.74 52619.15 88888.00 2008-04-28 20:42:30.402 119 18268.46 67.63 52619.12 88888.00 2008-04-28 20:42:30.902 119 18268.61 67.65 52619.17 88888.00 2008-04-28 20:42:31.402 119 18268.63 67.77 52619.22 88888.00 2008-04-28 20:42:31.902 119 18268.67 67.70 52619.29 88888.00 2008-04-28 20:42:32.402 119 18268.75 67.74 52619.35 88888.00 2008-04-28 20:42:32.902 119 18268.59 67.75 52619.31 88888.00 2008-04-28 20:42:33.402 119 18268.40 67.72 52619.24 88888.00 2008-04-28 20:42:33.902 119 18268.45 67.73 52619.22 88888.00 2008-04-28 20:42:34.402 119 18268.48 67.75 52619.20 88888.00 2008-04-28 20:42:34.902 119 18268.40 67.76 52619.26 88888.00 2008-04-28 20:42:35.402 119 18268.42 67.78 52619.35 88888.00 2008-04-28 20:42:35.902 119 18268.41 67.79 52619.38 88888.00 2008-04-28 20:42:36.402 119 18268.33 67.71 52619.24 88888.00 2008-04-28 20:42:36.902 119 18268.38 67.80 52619.19 88888.00 2008-04-28 20:42:37.402 119 18268.37 67.89 52619.26 88888.00 2008-04-28 20:42:37.902 119 18268.37 67.99 52619.18 88888.00 2008-04-28 20:42:38.402 119 18268.27 68.02 52619.12 88888.00 2008-04-28 20:42:38.902 119 18268.11 67.89 52619.27 88888.00 2008-04-28 20:42:39.402 119 18268.17 67.83 52619.24 88888.00 2008-04-28 20:42:39.902 119 18268.14 67.86 52618.99 88888.00 2008-04-28 20:42:40.402 119 18268.15 67.85 52619.02 88888.00 2008-04-28 20:42:40.902 119 18268.08 67.94 52619.18 88888.00 2008-04-28 20:42:41.402 119 18268.15 67.89 52619.07 88888.00 2008-04-28 20:42:41.902 119 18268.25 68.01 52619.02 88888.00 2008-04-28 20:42:42.402 119 18268.21 68.08 52619.08 88888.00 2008-04-28 20:42:42.902 119 18268.17 68.03 52619.06 88888.00 2008-04-28 20:42:43.402 119 18268.06 68.07 52618.94 88888.00 2008-04-28 20:42:43.902 119 18267.98 68.08 52618.91 88888.00 2008-04-28 20:42:44.402 119 18268.00 68.10 52619.14 88888.00 2008-04-28 20:42:44.902 119 18268.03 68.12 52619.00 88888.00 2008-04-28 20:42:45.402 119 18268.09 68.13 52618.97 88888.00 2008-04-28 20:42:45.902 119 18268.15 68.11 52619.03 88888.00 2008-04-28 20:42:46.402 119 18268.07 68.13 52618.95 88888.00 2008-04-28 20:42:46.902 119 18268.02 68.11 52619.01 88888.00 2008-04-28 20:42:47.402 119 18267.98 68.09 52619.04 88888.00 2008-04-28 20:42:47.902 119 18267.88 68.13 52619.13 88888.00 2008-04-28 20:42:48.402 119 18268.02 68.06 52618.95 88888.00 2008-04-28 20:42:48.902 119 18267.98 68.05 52618.74 88888.00 2008-04-28 20:42:49.402 119 18267.95 68.08 52618.81 88888.00 2008-04-28 20:42:49.902 119 18267.87 68.14 52618.82 88888.00 2008-04-28 20:42:50.402 119 18267.69 68.06 52618.84 88888.00 2008-04-28 20:42:50.902 119 18267.73 68.09 52618.83 88888.00 2008-04-28 20:42:51.402 119 18267.76 68.14 52618.79 88888.00 2008-04-28 20:42:51.902 119 18267.73 68.09 52618.91 88888.00 2008-04-28 20:42:52.402 119 18267.57 68.11 52618.99 88888.00 2008-04-28 20:42:52.902 119 18267.59 68.11 52618.97 88888.00 2008-04-28 20:42:53.402 119 18267.52 68.03 52618.80 88888.00 2008-04-28 20:42:53.902 119 18267.54 68.05 52618.74 88888.00 2008-04-28 20:42:54.402 119 18267.56 68.18 52618.69 88888.00 2008-04-28 20:42:54.902 119 18267.46 68.30 52618.71 88888.00 2008-04-28 20:42:55.402 119 18267.39 68.33 52618.95 88888.00 2008-04-28 20:42:55.902 119 18267.37 68.34 52619.06 88888.00 2008-04-28 20:42:56.402 119 18267.29 68.30 52619.00 88888.00 2008-04-28 20:42:56.902 119 18267.23 68.28 52618.94 88888.00 2008-04-28 20:42:57.402 119 18267.19 68.21 52618.99 88888.00 2008-04-28 20:42:57.902 119 18267.11 68.20 52618.94 88888.00 2008-04-28 20:42:58.402 119 18267.19 68.12 52619.08 88888.00 2008-04-28 20:42:58.902 119 18267.13 68.12 52619.06 88888.00 2008-04-28 20:42:59.402 119 18267.10 68.22 52619.00 88888.00 2008-04-28 20:42:59.902 119 18266.88 68.22 52619.01 88888.00 2008-04-28 20:43:00.402 119 18266.85 68.19 52618.95 88888.00 2008-04-28 20:43:00.902 119 18266.91 68.12 52619.01 88888.00 2008-04-28 20:43:01.402 119 18266.85 68.10 52618.99 88888.00 2008-04-28 20:43:01.902 119 18266.91 68.14 52618.99 88888.00 2008-04-28 20:43:02.402 119 18266.77 68.11 52618.96 88888.00 2008-04-28 20:43:02.902 119 18266.65 68.10 52618.88 88888.00 2008-04-28 20:43:03.402 119 18266.64 68.14 52618.93 88888.00 2008-04-28 20:43:03.902 119 18266.62 68.15 52619.02 88888.00 2008-04-28 20:43:04.402 119 18266.58 68.18 52619.01 88888.00 2008-04-28 20:43:04.902 119 18266.51 68.16 52619.04 88888.00 2008-04-28 20:43:05.402 119 18266.47 68.19 52618.97 88888.00 2008-04-28 20:43:05.902 119 18266.48 68.16 52618.84 88888.00 2008-04-28 20:43:06.402 119 18266.34 68.14 52618.84 88888.00 2008-04-28 20:43:06.902 119 18266.29 68.17 52618.87 88888.00 2008-04-28 20:43:07.402 119 18266.14 68.18 52618.89 88888.00 2008-04-28 20:43:07.902 119 18266.07 68.10 52619.02 88888.00 2008-04-28 20:43:08.402 119 18266.13 68.01 52619.13 88888.00 2008-04-28 20:43:08.902 119 18266.10 68.02 52619.09 88888.00 2008-04-28 20:43:09.402 119 18266.03 68.07 52619.02 88888.00 2008-04-28 20:43:09.902 119 18266.04 68.09 52619.01 88888.00 2008-04-28 20:43:10.402 119 18266.14 67.92 52619.00 88888.00 2008-04-28 20:43:10.902 119 18266.09 67.79 52619.14 88888.00 2008-04-28 20:43:11.402 119 18266.05 67.82 52619.15 88888.00 2008-04-28 20:43:11.902 119 18265.90 68.00 52619.09 88888.00 2008-04-28 20:43:12.402 119 18265.78 68.02 52619.07 88888.00 2008-04-28 20:43:12.902 119 18265.68 68.06 52619.06 88888.00 2008-04-28 20:43:13.402 119 18265.57 68.08 52619.11 88888.00 2008-04-28 20:43:13.902 119 18265.60 68.03 52619.14 88888.00 2008-04-28 20:43:14.402 119 18265.50 67.99 52619.05 88888.00 2008-04-28 20:43:14.902 119 18265.50 67.88 52619.07 88888.00 2008-04-28 20:43:15.402 119 18265.44 67.72 52619.18 88888.00 2008-04-28 20:43:15.902 119 18265.34 67.67 52619.28 88888.00 2008-04-28 20:43:16.402 119 18265.35 67.73 52619.18 88888.00 2008-04-28 20:43:16.902 119 18265.32 67.78 52619.17 88888.00 2008-04-28 20:43:17.402 119 18265.21 67.87 52619.22 88888.00 2008-04-28 20:43:17.902 119 18265.20 67.89 52619.35 88888.00 2008-04-28 20:43:18.402 119 18265.17 67.88 52619.37 88888.00 2008-04-28 20:43:18.902 119 18265.20 67.81 52619.32 88888.00 2008-04-28 20:43:19.402 119 18265.14 67.78 52619.32 88888.00 2008-04-28 20:43:19.902 119 18265.15 67.68 52619.25 88888.00 2008-04-28 20:43:20.402 119 18265.16 67.72 52619.22 88888.00 2008-04-28 20:43:20.902 119 18265.09 67.74 52619.30 88888.00 2008-04-28 20:43:21.402 119 18264.98 67.70 52619.34 88888.00 2008-04-28 20:43:21.902 119 18265.00 67.65 52619.35 88888.00 2008-04-28 20:43:22.402 119 18264.96 67.62 52619.39 88888.00 2008-04-28 20:43:22.902 119 18264.89 67.65 52619.50 88888.00 2008-04-28 20:43:23.402 119 18264.92 67.72 52619.47 88888.00 2008-04-28 20:43:23.902 119 18264.90 67.62 52619.54 88888.00 2008-04-28 20:43:24.402 119 18264.87 67.71 52619.47 88888.00 2008-04-28 20:43:24.902 119 18264.79 67.67 52619.39 88888.00 2008-04-28 20:43:25.402 119 18264.72 67.62 52619.31 88888.00 2008-04-28 20:43:25.902 119 18264.76 67.65 52619.34 88888.00 2008-04-28 20:43:26.402 119 18264.68 67.69 52619.36 88888.00 2008-04-28 20:43:26.902 119 18264.67 67.64 52619.36 88888.00 2008-04-28 20:43:27.402 119 18264.59 67.62 52619.34 88888.00 2008-04-28 20:43:27.902 119 18264.53 67.51 52619.51 88888.00 2008-04-28 20:43:28.402 119 18264.52 67.58 52619.53 88888.00 2008-04-28 20:43:28.902 119 18264.47 67.55 52619.59 88888.00 2008-04-28 20:43:29.402 119 18264.40 67.55 52619.61 88888.00 2008-04-28 20:43:29.902 119 18264.44 67.53 52619.53 88888.00 2008-04-28 20:43:30.402 119 18264.41 67.61 52619.57 88888.00 2008-04-28 20:43:30.902 119 18264.41 67.54 52619.78 88888.00 2008-04-28 20:43:31.402 119 18264.28 67.50 52619.76 88888.00 2008-04-28 20:43:31.902 119 18264.23 67.51 52619.63 88888.00 2008-04-28 20:43:32.402 119 18264.25 67.51 52619.51 88888.00 2008-04-28 20:43:32.902 119 18264.28 67.61 52619.57 88888.00 2008-04-28 20:43:33.402 119 18264.24 67.61 52619.57 88888.00 2008-04-28 20:43:33.902 119 18264.13 67.59 52619.43 88888.00 2008-04-28 20:43:34.402 119 18264.12 67.61 52619.53 88888.00 2008-04-28 20:43:34.902 119 18264.11 67.58 52619.54 88888.00 2008-04-28 20:43:35.402 119 18264.11 67.61 52619.39 88888.00 2008-04-28 20:43:35.902 119 18264.11 67.65 52619.37 88888.00 2008-04-28 20:43:36.402 119 18264.11 67.64 52619.29 88888.00 2008-04-28 20:43:36.902 119 18264.15 67.64 52619.40 88888.00 2008-04-28 20:43:37.402 119 18264.07 67.56 52619.36 88888.00 2008-04-28 20:43:37.902 119 18264.13 67.59 52619.26 88888.00 2008-04-28 20:43:38.402 119 18264.19 67.70 52619.22 88888.00 2008-04-28 20:43:38.902 119 18264.20 67.64 52619.19 88888.00 2008-04-28 20:43:39.402 119 18264.18 67.56 52619.29 88888.00 2008-04-28 20:43:39.902 119 18264.18 67.52 52619.26 88888.00 2008-04-28 20:43:40.402 119 18264.13 67.50 52619.23 88888.00 2008-04-28 20:43:40.902 119 18264.06 67.56 52619.14 88888.00 2008-04-28 20:43:41.399 119 18264.09 67.62 52619.03 88888.00 2008-04-28 20:43:41.909 119 18264.11 67.56 52618.99 88888.00 2008-04-28 20:43:42.409 119 18264.11 67.54 52619.05 88888.00 2008-04-28 20:43:42.909 119 18264.11 67.66 52619.03 88888.00 2008-04-28 20:43:43.409 119 18264.13 67.67 52619.03 88888.00 2008-04-28 20:43:43.909 119 18264.28 67.63 52619.04 88888.00 2008-04-28 20:43:44.409 119 18264.26 67.67 52618.96 88888.00 2008-04-28 20:43:44.909 119 18264.23 67.67 52618.89 88888.00 2008-04-28 20:43:45.409 119 18264.36 67.66 52618.84 88888.00 2008-04-28 20:43:45.909 119 18264.33 67.59 52618.81 88888.00 2008-04-28 20:43:46.409 119 18264.38 67.57 52618.82 88888.00 2008-04-28 20:43:46.909 119 18264.31 67.59 52618.84 88888.00 2008-04-28 20:43:47.409 119 18264.22 67.61 52618.91 88888.00 2008-04-28 20:43:47.909 119 18264.37 67.67 52618.96 88888.00 2008-04-28 20:43:48.409 119 18264.35 67.69 52618.89 88888.00 2008-04-28 20:43:48.909 119 18264.39 67.65 52618.96 88888.00 2008-04-28 20:43:49.409 119 18264.37 67.69 52619.05 88888.00 2008-04-28 20:43:49.909 119 18264.34 67.56 52619.04 88888.00 2008-04-28 20:43:50.409 119 18264.35 67.54 52618.99 88888.00 2008-04-28 20:43:50.909 119 18264.40 67.64 52618.99 88888.00 2008-04-28 20:43:51.409 119 18264.53 67.69 52618.95 88888.00 2008-04-28 20:43:51.909 119 18264.40 67.69 52618.88 88888.00 2008-04-28 20:43:52.409 119 18264.45 67.74 52618.80 88888.00 2008-04-28 20:43:52.909 119 18264.52 67.72 52618.72 88888.00 2008-04-28 20:43:53.409 119 18264.53 67.78 52618.71 88888.00 2008-04-28 20:43:53.909 119 18264.60 67.75 52618.68 88888.00 2008-04-28 20:43:54.409 119 18264.67 67.68 52618.70 88888.00 2008-04-28 20:43:54.909 119 18264.82 67.61 52618.54 88888.00 2008-04-28 20:43:55.409 119 18264.72 67.62 52618.57 88888.00 2008-04-28 20:43:55.909 119 18264.65 67.64 52618.60 88888.00 2008-04-28 20:43:56.409 119 18264.65 67.62 52618.78 88888.00 2008-04-28 20:43:56.909 119 18264.71 67.64 52618.88 88888.00 2008-04-28 20:43:57.409 119 18264.77 67.66 52618.84 88888.00 2008-04-28 20:43:57.909 119 18264.76 67.70 52618.85 88888.00 2008-04-28 20:43:58.409 119 18264.77 67.64 52618.82 88888.00 2008-04-28 20:43:58.909 119 18264.80 67.59 52618.82 88888.00 2008-04-28 20:43:59.409 119 18264.76 67.65 52618.93 88888.00 2008-04-28 20:43:59.909 119 18264.76 67.65 52619.02 88888.00 2008-04-28 20:44:00.409 119 18264.72 67.74 52618.94 88888.00 2008-04-28 20:44:00.909 119 18264.66 67.85 52618.81 88888.00 2008-04-28 20:44:01.409 119 18264.80 67.83 52618.77 88888.00 2008-04-28 20:44:01.909 119 18264.95 67.97 52618.81 88888.00 2008-04-28 20:44:02.409 119 18264.90 68.07 52618.69 88888.00 2008-04-28 20:44:02.909 119 18264.90 68.09 52618.68 88888.00 2008-04-28 20:44:03.409 119 18265.02 68.05 52618.68 88888.00 2008-04-28 20:44:03.909 119 18265.09 67.99 52618.64 88888.00 2008-04-28 20:44:04.409 119 18265.10 68.06 52618.62 88888.00 2008-04-28 20:44:04.909 119 18265.14 68.04 52618.50 88888.00 2008-04-28 20:44:05.409 119 18265.23 68.01 52618.43 88888.00 2008-04-28 20:44:05.909 119 18265.28 68.06 52618.45 88888.00 2008-04-28 20:44:06.409 119 18265.20 67.98 52618.53 88888.00 2008-04-28 20:44:06.909 119 18265.23 67.94 52618.57 88888.00 2008-04-28 20:44:07.409 119 18265.18 67.96 52618.59 88888.00 2008-04-28 20:44:07.909 119 18265.16 68.02 52618.47 88888.00 2008-04-28 20:44:08.409 119 18265.29 68.02 52618.43 88888.00 2008-04-28 20:44:08.909 119 18265.39 68.06 52618.41 88888.00 2008-04-28 20:44:09.409 119 18265.29 68.08 52618.47 88888.00 2008-04-28 20:44:09.909 119 18265.34 68.11 52618.47 88888.00 2008-04-28 20:44:10.409 119 18265.38 67.99 52618.44 88888.00 2008-04-28 20:44:10.909 119 18265.41 67.92 52618.42 88888.00 2008-04-28 20:44:11.409 119 18265.41 67.89 52618.38 88888.00 2008-04-28 20:44:11.909 119 18265.36 67.87 52618.38 88888.00 2008-04-28 20:44:12.409 119 18265.44 67.92 52618.48 88888.00 2008-04-28 20:44:12.909 119 18265.48 67.89 52618.53 88888.00 2008-04-28 20:44:13.409 119 18265.53 67.87 52618.46 88888.00 2008-04-28 20:44:13.909 119 18265.50 67.83 52618.26 88888.00 2008-04-28 20:44:14.409 119 18265.59 67.84 52618.27 88888.00 2008-04-28 20:44:14.909 119 18265.58 67.77 52618.25 88888.00 2008-04-28 20:44:15.409 119 18265.52 67.78 52618.32 88888.00 2008-04-28 20:44:15.909 119 18265.53 67.75 52618.27 88888.00 2008-04-28 20:44:16.409 119 18265.43 67.67 52618.36 88888.00 2008-04-28 20:44:16.909 119 18265.37 67.74 52618.38 88888.00 2008-04-28 20:44:17.409 119 18265.31 67.78 52618.50 88888.00 2008-04-28 20:44:17.909 119 18265.26 67.79 52618.68 88888.00 2008-04-28 20:44:18.409 119 18265.38 67.78 52618.59 88888.00 2008-04-28 20:44:18.909 119 18265.37 67.77 52618.45 88888.00 2008-04-28 20:44:19.409 119 18265.38 67.69 52618.48 88888.00 2008-04-28 20:44:19.909 119 18265.34 67.65 52618.42 88888.00 2008-04-28 20:44:20.409 119 18265.47 67.71 52618.50 88888.00 2008-04-28 20:44:20.909 119 18265.45 67.73 52618.41 88888.00 2008-04-28 20:44:21.409 119 18265.29 67.75 52618.38 88888.00 2008-04-28 20:44:21.909 119 18265.28 67.84 52618.44 88888.00 2008-04-28 20:44:22.409 119 18265.33 67.82 52618.42 88888.00 2008-04-28 20:44:22.909 119 18265.33 67.78 52618.43 88888.00 2008-04-28 20:44:23.409 119 18265.38 67.76 52618.38 88888.00 2008-04-28 20:44:23.909 119 18265.33 67.72 52618.36 88888.00 2008-04-28 20:44:24.409 119 18265.23 67.65 52618.47 88888.00 2008-04-28 20:44:24.909 119 18265.20 67.66 52618.51 88888.00 2008-04-28 20:44:25.409 119 18265.31 67.64 52618.47 88888.00 2008-04-28 20:44:25.909 119 18265.35 67.55 52618.48 88888.00 2008-04-28 20:44:26.409 119 18265.38 67.58 52618.48 88888.00 2008-04-28 20:44:26.909 119 18265.34 67.52 52618.55 88888.00 2008-04-28 20:44:27.409 119 18265.43 67.49 52618.77 88888.00 2008-04-28 20:44:27.909 119 18265.46 67.52 52618.61 88888.00 2008-04-28 20:44:28.409 119 18265.43 67.44 52618.59 88888.00 2008-04-28 20:44:28.909 119 18265.33 67.46 52618.55 88888.00 2008-04-28 20:44:29.409 119 18265.25 67.55 52618.58 88888.00 2008-04-28 20:44:29.909 119 18265.13 67.62 52618.54 88888.00 2008-04-28 20:44:30.409 119 18264.79 67.63 52618.55 88888.00 2008-04-28 20:44:30.909 119 18265.09 67.57 52618.56 88888.00 2008-04-28 20:44:31.409 119 18265.35 67.59 52618.56 88888.00 2008-04-28 20:44:31.909 119 18265.44 67.56 52618.49 88888.00 2008-04-28 20:44:32.409 119 18265.45 67.62 52618.38 88888.00 2008-04-28 20:44:32.909 119 18265.35 67.70 52618.53 88888.00 2008-04-28 20:44:33.409 119 18265.28 67.77 52618.54 88888.00 2008-04-28 20:44:33.909 119 18265.35 67.80 52618.55 88888.00 2008-04-28 20:44:34.409 119 18265.50 67.78 52618.45 88888.00 2008-04-28 20:44:34.909 119 18265.47 67.74 52618.43 88888.00 2008-04-28 20:44:35.409 119 18265.43 67.75 52618.32 88888.00 2008-04-28 20:44:35.909 119 18265.44 67.76 52618.33 88888.00 2008-04-28 20:44:36.409 119 18265.42 67.75 52618.43 88888.00 2008-04-28 20:44:36.909 119 18265.56 67.79 52618.43 88888.00 2008-04-28 20:44:37.409 119 18265.48 67.84 52618.37 88888.00 2008-04-28 20:44:37.909 119 18265.36 67.82 52618.37 88888.00 2008-04-28 20:44:38.409 119 18265.42 67.86 52618.41 88888.00 2008-04-28 20:44:38.909 119 18265.54 67.87 52618.38 88888.00 2008-04-28 20:44:39.409 119 18265.64 67.91 52618.31 88888.00 2008-04-28 20:44:39.909 119 18265.57 67.98 52618.31 88888.00 2008-04-28 20:44:40.409 119 18265.47 68.01 52618.29 88888.00 2008-04-28 20:44:40.909 119 18265.52 67.97 52618.31 88888.00 2008-04-28 20:44:41.409 119 18265.49 67.72 52618.41 88888.00 2008-04-28 20:44:41.909 119 18265.42 67.71 52618.46 88888.00 2008-04-28 20:44:42.409 119 18265.32 67.86 52618.45 88888.00 2008-04-28 20:44:42.909 119 18265.23 67.84 52618.49 88888.00 2008-04-28 20:44:43.409 119 18265.31 67.78 52618.62 88888.00 2008-04-28 20:44:43.909 119 18265.52 67.67 52618.69 88888.00 2008-04-28 20:44:44.409 119 18265.57 67.65 52618.68 88888.00 2008-04-28 20:44:44.909 119 18265.49 67.68 52618.66 88888.00 2008-04-28 20:44:45.409 119 18265.46 67.71 52618.54 88888.00 2008-04-28 20:44:45.909 119 18265.45 67.75 52618.55 88888.00 2008-04-28 20:44:46.409 119 18265.58 67.80 52618.62 88888.00 2008-04-28 20:44:46.909 119 18265.47 67.78 52618.73 88888.00 2008-04-28 20:44:47.409 119 18265.43 67.67 52618.79 88888.00 2008-04-28 20:44:47.909 119 18265.36 67.55 52618.67 88888.00 2008-04-28 20:44:48.409 119 18265.42 67.53 52618.60 88888.00 2008-04-28 20:44:48.909 119 18265.36 67.31 52618.61 88888.00 2008-04-28 20:44:49.409 119 18265.48 67.25 52618.55 88888.00 2008-04-28 20:44:49.909 119 18265.36 67.36 52618.50 88888.00 2008-04-28 20:44:50.409 119 18265.41 67.49 52618.65 88888.00 2008-04-28 20:44:50.909 119 18265.34 67.50 52618.78 88888.00 2008-04-28 20:44:51.409 119 18265.13 67.45 52618.74 88888.00 2008-04-28 20:44:51.909 119 18265.25 67.48 52618.61 88888.00 2008-04-28 20:44:52.409 119 18265.42 67.65 52618.58 88888.00 2008-04-28 20:44:52.909 119 18265.46 67.61 52618.53 88888.00 2008-04-28 20:44:53.409 119 18265.56 67.53 52618.60 88888.00 2008-04-28 20:44:53.909 119 18265.67 67.52 52618.68 88888.00 2008-04-28 20:44:54.409 119 18265.63 67.57 52618.69 88888.00 2008-04-28 20:44:54.909 119 18265.72 67.52 52618.65 88888.00 2008-04-28 20:44:55.409 119 18265.72 67.50 52618.61 88888.00 2008-04-28 20:44:55.909 119 18265.66 67.55 52618.58 88888.00 2008-04-28 20:44:56.409 119 18265.66 67.49 52618.58 88888.00 2008-04-28 20:44:56.909 119 18265.70 67.47 52618.58 88888.00 2008-04-28 20:44:57.409 119 18265.76 67.51 52618.65 88888.00 2008-04-28 20:44:57.909 119 18265.59 67.50 52618.61 88888.00 2008-04-28 20:44:58.409 119 18265.48 67.47 52618.64 88888.00 2008-04-28 20:44:58.909 119 18265.61 67.44 52618.60 88888.00 2008-04-28 20:44:59.409 119 18265.63 67.33 52618.49 88888.00 2008-04-28 20:44:59.909 119 18265.43 67.30 52618.48 88888.00 2008-04-28 20:45:00.409 119 18265.47 67.25 52618.54 88888.00 2008-04-28 20:45:00.909 119 18265.64 67.24 52618.51 88888.00 2008-04-28 20:45:01.409 119 18265.60 67.28 52618.60 88888.00 2008-04-28 20:45:01.909 119 18265.58 67.34 52618.67 88888.00 2008-04-28 20:45:02.409 119 18265.59 67.36 52618.59 88888.00 2008-04-28 20:45:02.909 119 18265.74 67.32 52618.58 88888.00 2008-04-28 20:45:03.409 119 18265.74 67.25 52618.48 88888.00 2008-04-28 20:45:03.909 119 18265.63 67.26 52618.48 88888.00 2008-04-28 20:45:04.409 119 18265.76 67.20 52618.50 88888.00 2008-04-28 20:45:04.909 119 18265.81 67.11 52618.54 88888.00 2008-04-28 20:45:05.409 119 18265.78 67.16 52618.55 88888.00 2008-04-28 20:45:05.909 119 18265.78 67.21 52618.48 88888.00 2008-04-28 20:45:06.409 119 18265.75 67.22 52618.36 88888.00 2008-04-28 20:45:06.909 119 18265.76 67.25 52618.32 88888.00 2008-04-28 20:45:07.409 119 18265.82 67.28 52618.39 88888.00 2008-04-28 20:45:07.909 119 18265.90 67.25 52618.35 88888.00 2008-04-28 20:45:08.409 119 18265.89 67.21 52618.36 88888.00 2008-04-28 20:45:08.909 119 18265.80 67.11 52618.47 88888.00 2008-04-28 20:45:09.409 119 18265.85 67.23 52618.49 88888.00 2008-04-28 20:45:09.909 119 18265.78 67.22 52618.59 88888.00 2008-04-28 20:45:10.409 119 18265.77 67.15 52618.59 88888.00 2008-04-28 20:45:10.909 119 18265.82 67.23 52618.44 88888.00 2008-04-28 20:45:11.409 119 18265.77 67.26 52618.51 88888.00 2008-04-28 20:45:11.909 119 18265.76 67.26 52618.50 88888.00 2008-04-28 20:45:12.409 119 18265.77 67.23 52618.44 88888.00 2008-04-28 20:45:12.909 119 18265.74 67.11 52618.54 88888.00 2008-04-28 20:45:13.409 119 18265.77 67.13 52618.51 88888.00 2008-04-28 20:45:13.909 119 18265.69 67.31 52618.55 88888.00 2008-04-28 20:45:14.409 119 18265.69 67.30 52618.61 88888.00 2008-04-28 20:45:14.909 119 18265.69 67.15 52618.54 88888.00 2008-04-28 20:45:15.409 119 18265.59 67.15 52618.41 88888.00 2008-04-28 20:45:15.909 119 18265.61 67.23 52618.41 88888.00 2008-04-28 20:45:16.409 119 18265.56 67.23 52618.49 88888.00 2008-04-28 20:45:16.909 119 18265.54 67.24 52618.58 88888.00 2008-04-28 20:45:17.409 119 18265.34 67.20 52618.51 88888.00 2008-04-28 20:45:17.909 119 18265.35 67.04 52618.54 88888.00 2008-04-28 20:45:18.409 119 18265.42 66.92 52618.59 88888.00 2008-04-28 20:45:18.909 119 18265.42 67.02 52618.60 88888.00 2008-04-28 20:45:19.409 119 18265.38 67.10 52618.51 88888.00 2008-04-28 20:45:19.909 119 18265.43 67.09 52618.45 88888.00 2008-04-28 20:45:20.409 119 18265.50 67.07 52618.41 88888.00 2008-04-28 20:45:20.909 119 18265.43 67.11 52618.32 88888.00 2008-04-28 20:45:21.409 119 18265.29 67.09 52618.36 88888.00 2008-04-28 20:45:21.909 119 18265.34 67.07 52618.47 88888.00 2008-04-28 20:45:22.409 119 18265.35 66.97 52618.46 88888.00 2008-04-28 20:45:22.909 119 18265.47 67.12 52618.46 88888.00 2008-04-28 20:45:23.409 119 18265.48 67.23 52618.58 88888.00 2008-04-28 20:45:23.909 119 18265.38 67.23 52618.70 88888.00 2008-04-28 20:45:24.409 119 18265.42 67.23 52618.58 88888.00 2008-04-28 20:45:24.909 119 18265.36 67.17 52618.53 88888.00 2008-04-28 20:45:25.409 119 18265.52 67.07 52618.56 88888.00 2008-04-28 20:45:25.909 119 18265.53 67.05 52618.51 88888.00 2008-04-28 20:45:26.409 119 18265.39 67.11 52618.44 88888.00 2008-04-28 20:45:26.909 119 18265.37 67.08 52618.45 88888.00 2008-04-28 20:45:27.409 119 18265.45 67.03 52618.59 88888.00 2008-04-28 20:45:27.909 119 18265.39 67.00 52618.53 88888.00 2008-04-28 20:45:28.409 119 18265.39 66.98 52618.47 88888.00 2008-04-28 20:45:28.909 119 18265.37 67.00 52618.53 88888.00 2008-04-28 20:45:29.409 119 18265.33 67.00 52618.48 88888.00 2008-04-28 20:45:29.909 119 18265.38 66.92 52618.46 88888.00 2008-04-28 20:45:30.409 119 18265.35 66.95 52618.50 88888.00 2008-04-28 20:45:30.909 119 18265.32 66.91 52618.47 88888.00 2008-04-28 20:45:31.409 119 18265.33 66.95 52618.38 88888.00 2008-04-28 20:45:31.909 119 18265.35 66.96 52618.47 88888.00 2008-04-28 20:45:32.409 119 18265.48 66.81 52618.49 88888.00 2008-04-28 20:45:32.909 119 18265.48 66.76 52618.46 88888.00 2008-04-28 20:45:33.409 119 18265.43 66.75 52618.53 88888.00 2008-04-28 20:45:33.909 119 18265.43 66.73 52618.39 88888.00 2008-04-28 20:45:34.409 119 18265.41 66.77 52618.33 88888.00 2008-04-28 20:45:34.909 119 18265.33 66.75 52618.20 88888.00 2008-04-28 20:45:35.409 119 18265.37 66.82 52618.31 88888.00 2008-04-28 20:45:35.909 119 18265.49 66.78 52618.31 88888.00 2008-04-28 20:45:36.409 119 18265.50 66.74 52618.20 88888.00 2008-04-28 20:45:36.909 119 18265.48 66.76 52618.32 88888.00 2008-04-28 20:45:37.409 119 18265.38 66.75 52618.43 88888.00 2008-04-28 20:45:37.909 119 18265.24 66.62 52618.46 88888.00 2008-04-28 20:45:38.409 119 18265.27 66.71 52618.44 88888.00 2008-04-28 20:45:38.909 119 18265.29 66.74 52618.43 88888.00 2008-04-28 20:45:39.409 119 18265.20 66.80 52618.25 88888.00 2008-04-28 20:45:39.909 119 18265.37 66.77 52618.24 88888.00 2008-04-28 20:45:40.409 119 18265.29 66.81 52618.33 88888.00 2008-04-28 20:45:40.909 119 18265.28 66.82 52618.37 88888.00 2008-04-28 20:45:41.409 119 18265.25 66.72 52618.29 88888.00 2008-04-28 20:45:41.909 119 18265.27 66.64 52618.23 88888.00 2008-04-28 20:45:42.409 119 18265.32 66.69 52618.15 88888.00 2008-04-28 20:45:42.909 119 18265.26 66.85 52618.22 88888.00 2008-04-28 20:45:43.409 119 18265.12 66.82 52618.38 88888.00 2008-04-28 20:45:43.909 119 18265.00 66.66 52618.48 88888.00 2008-04-28 20:45:44.409 119 18264.91 66.55 52618.41 88888.00 2008-04-28 20:45:44.909 119 18264.99 66.55 52618.36 88888.00 2008-04-28 20:45:45.409 119 18264.93 66.62 52618.35 88888.00 2008-04-28 20:45:45.909 119 18264.88 66.62 52618.37 88888.00 2008-04-28 20:45:46.409 119 18264.85 66.57 52618.30 88888.00 2008-04-28 20:45:46.909 119 18265.04 66.49 52618.31 88888.00 2008-04-28 20:45:47.409 119 18265.15 66.47 52618.33 88888.00 2008-04-28 20:45:47.909 119 18265.15 66.53 52618.27 88888.00 2008-04-28 20:45:48.409 119 18264.92 66.57 52618.25 88888.00 2008-04-28 20:45:48.909 119 18264.78 66.56 52618.14 88888.00 2008-04-28 20:45:49.409 119 18264.94 66.59 52618.14 88888.00 2008-04-28 20:45:49.909 119 18264.98 66.73 52618.18 88888.00 2008-04-28 20:45:50.409 119 18264.90 66.75 52618.08 88888.00 2008-04-28 20:45:50.909 119 18264.88 66.61 52617.98 88888.00 2008-04-28 20:45:51.409 119 18264.94 66.44 52617.91 88888.00 2008-04-28 20:45:51.909 119 18264.94 66.59 52618.01 88888.00 2008-04-28 20:45:52.409 119 18265.02 66.83 52618.04 88888.00 2008-04-28 20:45:52.909 119 18264.91 66.84 52618.14 88888.00 2008-04-28 20:45:53.409 119 18264.87 66.84 52618.16 88888.00 2008-04-28 20:45:53.909 119 18264.83 66.82 52618.02 88888.00 2008-04-28 20:45:54.409 119 18264.80 66.84 52617.98 88888.00 2008-04-28 20:45:54.909 119 18264.72 66.81 52617.87 88888.00 2008-04-28 20:45:55.409 119 18264.76 66.74 52617.84 88888.00 2008-04-28 20:45:55.909 119 18264.85 66.70 52617.83 88888.00 2008-04-28 20:45:56.409 119 18264.85 66.70 52617.92 88888.00 2008-04-28 20:45:56.909 119 18264.85 66.70 52617.92 88888.00 2008-04-28 20:45:57.409 119 18264.85 66.66 52617.90 88888.00 2008-04-28 20:45:57.909 119 18264.88 66.72 52617.96 88888.00 2008-04-28 20:45:58.409 119 18264.92 66.73 52617.77 88888.00 2008-04-28 20:45:58.909 119 18264.91 66.76 52617.68 88888.00 2008-04-28 20:45:59.409 119 18264.82 66.73 52617.71 88888.00 2008-04-28 20:45:59.909 119 18264.84 66.64 52617.86 88888.00 2008-04-28 20:46:00.409 119 18264.87 66.74 52617.79 88888.00 2008-04-28 20:46:00.909 119 18264.81 66.85 52617.69 88888.00 2008-04-28 20:46:01.409 119 18264.85 66.68 52617.76 88888.00 2008-04-28 20:46:01.909 119 18264.77 66.59 52617.63 88888.00 2008-04-28 20:46:02.409 119 18264.69 66.57 52617.58 88888.00 2008-04-28 20:46:02.909 119 18264.70 66.64 52617.57 88888.00 2008-04-28 20:46:03.409 119 18264.74 66.65 52617.55 88888.00 2008-04-28 20:46:03.909 119 18264.76 66.63 52617.57 88888.00 2008-04-28 20:46:04.409 119 18264.81 66.57 52617.55 88888.00 2008-04-28 20:46:04.909 119 18264.85 66.67 52617.57 88888.00 2008-04-28 20:46:05.409 119 18264.74 66.69 52617.61 88888.00 2008-04-28 20:46:05.909 119 18264.63 66.61 52617.62 88888.00 2008-04-28 20:46:06.409 119 18264.68 66.50 52617.64 88888.00 2008-04-28 20:46:06.909 119 18264.77 66.50 52617.63 88888.00 2008-04-28 20:46:07.409 119 18264.69 66.47 52617.64 88888.00 2008-04-28 20:46:07.909 119 18264.78 66.50 52617.68 88888.00 2008-04-28 20:46:08.409 119 18264.84 66.50 52617.56 88888.00 2008-04-28 20:46:08.909 119 18264.80 66.42 52617.56 88888.00 2008-04-28 20:46:09.409 119 18264.74 66.42 52617.45 88888.00 2008-04-28 20:46:09.909 119 18264.87 66.47 52617.51 88888.00 2008-04-28 20:46:10.409 119 18264.90 66.41 52617.46 88888.00 2008-04-28 20:46:10.909 119 18264.90 66.41 52617.45 88888.00 2008-04-28 20:46:11.409 119 18264.84 66.39 52617.49 88888.00 2008-04-28 20:46:11.909 119 18264.89 66.45 52617.56 88888.00 2008-04-28 20:46:12.409 119 18264.80 66.50 52617.65 88888.00 2008-04-28 20:46:12.909 119 18264.84 66.44 52617.78 88888.00 2008-04-28 20:46:13.409 119 18264.87 66.35 52617.73 88888.00 2008-04-28 20:46:13.909 119 18264.74 66.35 52617.56 88888.00 2008-04-28 20:46:14.409 119 18264.88 66.37 52617.44 88888.00 2008-04-28 20:46:14.909 119 18264.87 66.40 52617.51 88888.00 2008-04-28 20:46:15.409 119 18264.82 66.44 52617.60 88888.00 2008-04-28 20:46:15.909 119 18264.90 66.48 52617.60 88888.00 2008-04-28 20:46:16.409 119 18264.91 66.37 52617.56 88888.00 2008-04-28 20:46:16.909 119 18264.99 66.35 52617.37 88888.00 2008-04-28 20:46:17.409 119 18265.11 66.39 52617.40 88888.00 2008-04-28 20:46:17.909 119 18265.13 66.37 52617.50 88888.00 2008-04-28 20:46:18.409 119 18265.00 66.45 52617.57 88888.00 2008-04-28 20:46:18.909 119 18264.77 66.46 52617.49 88888.00 2008-04-28 20:46:19.409 119 18264.67 66.41 52617.40 88888.00 2008-04-28 20:46:19.909 119 18264.96 66.48 52617.34 88888.00 2008-04-28 20:46:20.409 119 18265.17 66.37 52617.32 88888.00 2008-04-28 20:46:20.909 119 18265.06 66.28 52617.46 88888.00 2008-04-28 20:46:21.409 119 18264.96 66.35 52617.49 88888.00 2008-04-28 20:46:21.909 119 18265.09 66.44 52617.45 88888.00 2008-04-28 20:46:22.409 119 18265.13 66.50 52617.42 88888.00 2008-04-28 20:46:22.909 119 18265.05 66.38 52617.51 88888.00 2008-04-28 20:46:23.409 119 18265.05 66.39 52617.52 88888.00 2008-04-28 20:46:23.909 119 18265.06 66.48 52617.60 88888.00 2008-04-28 20:46:24.409 119 18265.01 66.41 52617.53 88888.00 2008-04-28 20:46:24.909 119 18264.90 66.35 52617.52 88888.00 2008-04-28 20:46:25.409 119 18265.07 66.50 52617.58 88888.00 2008-04-28 20:46:25.909 119 18265.23 66.46 52617.62 88888.00 2008-04-28 20:46:26.409 119 18265.09 66.37 52617.65 88888.00 2008-04-28 20:46:26.909 119 18265.04 66.41 52617.60 88888.00 2008-04-28 20:46:27.409 119 18264.99 66.41 52617.43 88888.00 2008-04-28 20:46:27.909 119 18265.06 66.40 52617.27 88888.00 2008-04-28 20:46:28.409 119 18265.14 66.21 52617.20 88888.00 2008-04-28 20:46:28.909 119 18265.09 66.15 52617.35 88888.00 2008-04-28 20:46:29.409 119 18265.02 66.23 52617.49 88888.00 2008-04-28 20:46:29.909 119 18265.16 66.35 52617.58 88888.00 2008-04-28 20:46:30.409 119 18265.28 66.28 52617.60 88888.00 2008-04-28 20:46:30.909 119 18265.16 66.32 52617.52 88888.00 2008-04-28 20:46:31.409 119 18265.20 66.37 52617.46 88888.00 2008-04-28 20:46:31.909 119 18265.22 66.37 52617.41 88888.00 2008-04-28 20:46:32.409 119 18265.12 66.37 52617.56 88888.00 2008-04-28 20:46:32.909 119 18265.12 66.31 52617.61 88888.00 2008-04-28 20:46:33.409 119 18265.17 66.29 52617.69 88888.00 2008-04-28 20:46:33.909 119 18265.32 66.26 52617.67 88888.00 2008-04-28 20:46:34.409 119 18265.23 66.03 52617.62 88888.00 2008-04-28 20:46:34.909 119 18265.31 66.08 52617.52 88888.00 2008-04-28 20:46:35.409 119 18265.47 66.29 52617.56 88888.00 2008-04-28 20:46:35.909 119 18265.39 66.30 52617.61 88888.00 2008-04-28 20:46:36.409 119 18265.24 66.29 52617.58 88888.00 2008-04-28 20:46:36.909 119 18265.35 66.25 52617.57 88888.00 2008-04-28 20:46:37.409 119 18265.42 66.32 52617.51 88888.00 2008-04-28 20:46:37.909 119 18265.46 66.39 52617.55 88888.00 2008-04-28 20:46:38.409 119 18265.43 66.37 52617.62 88888.00 2008-04-28 20:46:38.909 119 18265.25 66.33 52617.65 88888.00 2008-04-28 20:46:39.409 119 18265.32 66.38 52617.56 88888.00 2008-04-28 20:46:39.909 119 18265.35 66.26 52617.43 88888.00 2008-04-28 20:46:40.409 119 18265.21 66.30 52617.52 88888.00 2008-04-28 20:46:40.909 119 18265.29 66.37 52617.55 88888.00 2008-04-28 20:46:41.409 119 18265.32 66.39 52617.55 88888.00 2008-04-28 20:46:41.909 119 18265.29 66.40 52617.57 88888.00 2008-04-28 20:46:42.409 119 18265.22 66.42 52617.73 88888.00 2008-04-28 20:46:42.909 119 18265.22 66.41 52617.68 88888.00 2008-04-28 20:46:43.409 119 18265.20 66.36 52617.60 88888.00 2008-04-28 20:46:43.909 119 18265.18 66.39 52617.53 88888.00 2008-04-28 20:46:44.409 119 18265.11 66.40 52617.55 88888.00 2008-04-28 20:46:44.909 119 18265.01 66.45 52617.55 88888.00 2008-04-28 20:46:45.409 119 18265.03 66.44 52617.62 88888.00 2008-04-28 20:46:45.909 119 18265.09 66.49 52617.62 88888.00 2008-04-28 20:46:46.409 119 18265.01 66.55 52617.55 88888.00 2008-04-28 20:46:46.909 119 18265.11 66.56 52617.65 88888.00 2008-04-28 20:46:47.409 119 18265.24 66.68 52617.53 88888.00 2008-04-28 20:46:47.909 119 18265.26 66.62 52617.32 88888.00 2008-04-28 20:46:48.409 119 18265.25 66.47 52617.27 88888.00 2008-04-28 20:46:48.909 119 18265.24 66.57 52617.32 88888.00 2008-04-28 20:46:49.409 119 18265.21 66.57 52617.39 88888.00 2008-04-28 20:46:49.909 119 18265.18 66.57 52617.40 88888.00 2008-04-28 20:46:50.409 119 18265.13 66.59 52617.37 88888.00 2008-04-28 20:46:50.909 119 18265.18 66.49 52617.30 88888.00 2008-04-28 20:46:51.409 119 18265.20 66.52 52617.35 88888.00 2008-04-28 20:46:51.909 119 18265.15 66.49 52617.41 88888.00 2008-04-28 20:46:52.409 119 18265.13 66.49 52617.46 88888.00 2008-04-28 20:46:52.909 119 18265.12 66.53 52617.48 88888.00 2008-04-28 20:46:53.409 119 18265.14 66.48 52617.33 88888.00 2008-04-28 20:46:53.909 119 18265.06 66.46 52617.30 88888.00 2008-04-28 20:46:54.409 119 18264.91 66.50 52617.32 88888.00 2008-04-28 20:46:54.909 119 18265.05 66.54 52617.35 88888.00 2008-04-28 20:46:55.409 119 18264.99 66.48 52617.48 88888.00 2008-04-28 20:46:55.909 119 18264.89 66.46 52617.55 88888.00 2008-04-28 20:46:56.409 119 18264.78 66.47 52617.62 88888.00 2008-04-28 20:46:56.909 119 18264.81 66.43 52617.67 88888.00 2008-04-28 20:46:57.409 119 18264.76 66.45 52617.64 88888.00 2008-04-28 20:46:57.909 119 18264.76 66.44 52617.51 88888.00 2008-04-28 20:46:58.409 119 18264.77 66.41 52617.50 88888.00 2008-04-28 20:46:58.909 119 18264.82 66.31 52617.53 88888.00 2008-04-28 20:46:59.409 119 18264.85 66.37 52617.57 88888.00 2008-04-28 20:46:59.909 119 18264.73 66.48 52617.68 88888.00 2008-04-28 20:47:00.409 119 18264.84 66.46 52617.63 88888.00 2008-04-28 20:47:00.909 119 18264.87 66.39 52617.61 88888.00 2008-04-28 20:47:01.409 119 18264.84 66.37 52617.58 88888.00 2008-04-28 20:47:01.909 119 18264.90 66.40 52617.62 88888.00 2008-04-28 20:47:02.409 119 18264.89 66.41 52617.64 88888.00 2008-04-28 20:47:02.909 119 18264.90 66.30 52617.68 88888.00 2008-04-28 20:47:03.409 119 18264.96 66.34 52617.74 88888.00 2008-04-28 20:47:03.909 119 18264.98 66.36 52617.64 88888.00 2008-04-28 20:47:04.409 119 18264.85 66.39 52617.64 88888.00 2008-04-28 20:47:04.909 119 18264.74 66.35 52617.57 88888.00 2008-04-28 20:47:05.409 119 18264.80 66.31 52617.49 88888.00 2008-04-28 20:47:05.909 119 18264.84 66.30 52617.44 88888.00 2008-04-28 20:47:06.409 119 18264.73 66.20 52617.49 88888.00 2008-04-28 20:47:06.909 119 18264.61 66.25 52617.56 88888.00 2008-04-28 20:47:07.409 119 18264.72 66.21 52617.55 88888.00 2008-04-28 20:47:07.909 119 18264.83 66.17 52617.53 88888.00 2008-04-28 20:47:08.409 119 18264.88 66.15 52617.44 88888.00 2008-04-28 20:47:08.909 119 18264.73 66.11 52617.49 88888.00 2008-04-28 20:47:09.409 119 18264.84 66.12 52617.51 88888.00 2008-04-28 20:47:09.909 119 18264.80 66.02 52617.58 88888.00 2008-04-28 20:47:10.409 119 18264.66 66.14 52617.67 88888.00 2008-04-28 20:47:10.909 119 18264.72 66.19 52617.73 88888.00 2008-04-28 20:47:11.409 119 18264.85 66.09 52617.56 88888.00 2008-04-28 20:47:11.909 119 18264.88 65.96 52617.54 88888.00 2008-04-28 20:47:12.409 119 18264.88 66.02 52617.65 88888.00 2008-04-28 20:47:12.909 119 18264.91 66.00 52617.67 88888.00 2008-04-28 20:47:13.409 119 18264.84 66.00 52617.55 88888.00 2008-04-28 20:47:13.909 119 18264.91 66.03 52617.55 88888.00 2008-04-28 20:47:14.409 119 18264.88 66.01 52617.57 88888.00 2008-04-28 20:47:14.909 119 18264.84 65.92 52617.68 88888.00 2008-04-28 20:47:15.409 119 18264.91 65.84 52617.78 88888.00 2008-04-28 20:47:15.909 119 18264.85 65.81 52617.72 88888.00 2008-04-28 20:47:16.409 119 18264.73 65.85 52617.69 88888.00 2008-04-28 20:47:16.909 119 18264.62 65.90 52617.56 88888.00 2008-04-28 20:47:17.409 119 18264.44 65.86 52617.58 88888.00 2008-04-28 20:47:17.909 119 18264.37 65.83 52617.66 88888.00 2008-04-28 20:47:18.409 119 18264.53 65.71 52617.58 88888.00 2008-04-28 20:47:18.909 119 18264.60 65.68 52617.35 88888.00 2008-04-28 20:47:19.409 119 18264.65 65.68 52617.37 88888.00 2008-04-28 20:47:19.909 119 18264.56 65.61 52617.49 88888.00 2008-04-28 20:47:20.409 119 18264.39 65.69 52617.44 88888.00 2008-04-28 20:47:20.909 119 18264.36 65.61 52617.38 88888.00 2008-04-28 20:47:21.409 119 18264.19 65.56 52617.39 88888.00 2008-04-28 20:47:21.909 119 18264.22 65.48 52617.44 88888.00 2008-04-28 20:47:22.409 119 18264.23 65.49 52617.63 88888.00 2008-04-28 20:47:22.909 119 18264.34 65.54 52617.66 88888.00 2008-04-28 20:47:23.409 119 18264.39 65.71 52617.71 88888.00 2008-04-28 20:47:23.909 119 18264.33 65.81 52617.69 88888.00 2008-04-28 20:47:24.409 119 18264.25 65.79 52617.61 88888.00 2008-04-28 20:47:24.909 119 18264.26 65.73 52617.62 88888.00 2008-04-28 20:47:25.409 119 18264.35 65.59 52617.61 88888.00 2008-04-28 20:47:25.909 119 18264.25 65.61 52617.67 88888.00 2008-04-28 20:47:26.409 119 18264.17 65.63 52617.73 88888.00 2008-04-28 20:47:26.909 119 18264.15 65.57 52617.75 88888.00 2008-04-28 20:47:27.409 119 18264.06 65.66 52617.78 88888.00 2008-04-28 20:47:27.909 119 18264.09 65.71 52617.76 88888.00 2008-04-28 20:47:28.409 119 18264.11 65.70 52617.86 88888.00 2008-04-28 20:47:28.909 119 18264.11 65.61 52617.74 88888.00 2008-04-28 20:47:29.409 119 18264.11 65.65 52617.85 88888.00 2008-04-28 20:47:29.909 119 18264.11 65.52 52617.81 88888.00 2008-04-28 20:47:30.409 119 18264.07 65.66 52617.88 88888.00 2008-04-28 20:47:30.909 119 18263.96 65.73 52618.00 88888.00 2008-04-28 20:47:31.409 119 18263.96 65.69 52618.01 88888.00 2008-04-28 20:47:31.909 119 18264.03 65.69 52617.92 88888.00 2008-04-28 20:47:32.409 119 18263.97 65.67 52617.80 88888.00 2008-04-28 20:47:32.909 119 18263.93 65.72 52617.85 88888.00 2008-04-28 20:47:33.409 119 18264.01 65.75 52617.96 88888.00 2008-04-28 20:47:33.909 119 18264.04 65.82 52617.84 88888.00 2008-04-28 20:47:34.409 119 18264.01 65.71 52617.95 88888.00 2008-04-28 20:47:34.909 119 18263.93 65.69 52617.91 88888.00 2008-04-28 20:47:35.409 119 18263.94 65.68 52617.76 88888.00 2008-04-28 20:47:35.909 119 18263.90 65.69 52617.78 88888.00 2008-04-28 20:47:36.409 119 18263.89 65.72 52617.73 88888.00 2008-04-28 20:47:36.909 119 18263.83 65.64 52617.75 88888.00 2008-04-28 20:47:37.409 119 18263.83 65.69 52617.83 88888.00 2008-04-28 20:47:37.909 119 18263.84 65.71 52617.90 88888.00 2008-04-28 20:47:38.409 119 18263.82 65.58 52617.74 88888.00 2008-04-28 20:47:38.909 119 18263.76 65.58 52617.79 88888.00 2008-04-28 20:47:39.409 119 18263.73 65.58 52617.87 88888.00 2008-04-28 20:47:39.909 119 18263.81 65.61 52617.66 88888.00 2008-04-28 20:47:40.409 119 18263.81 65.58 52617.74 88888.00 2008-04-28 20:47:40.909 119 18263.85 65.61 52617.84 88888.00 2008-04-28 20:47:41.409 119 18263.76 65.67 52617.84 88888.00 2008-04-28 20:47:41.909 119 18263.75 65.59 52617.92 88888.00 2008-04-28 20:47:42.409 119 18263.72 65.59 52617.98 88888.00 2008-04-28 20:47:42.909 119 18263.70 65.64 52617.89 88888.00 2008-04-28 20:47:43.409 119 18263.60 65.70 52617.97 88888.00 2008-04-28 20:47:43.909 119 18263.61 65.72 52617.90 88888.00 2008-04-28 20:47:44.409 119 18263.69 65.73 52617.76 88888.00 2008-04-28 20:47:44.909 119 18263.71 65.66 52617.66 88888.00 2008-04-28 20:47:45.409 119 18263.66 65.64 52617.52 88888.00 2008-04-28 20:47:45.909 119 18263.65 65.63 52617.55 88888.00 2008-04-28 20:47:46.409 119 18263.57 65.67 52617.57 88888.00 2008-04-28 20:47:46.909 119 18263.57 65.64 52617.52 88888.00 2008-04-28 20:47:47.409 119 18263.53 65.64 52617.50 88888.00 2008-04-28 20:47:47.909 119 18263.59 65.55 52617.68 88888.00 2008-04-28 20:47:48.409 119 18263.51 65.45 52617.73 88888.00 2008-04-28 20:47:48.909 119 18263.46 65.45 52617.67 88888.00 2008-04-28 20:47:49.409 119 18263.63 65.53 52617.54 88888.00 2008-04-28 20:47:49.909 119 18263.65 65.64 52617.51 88888.00 2008-04-28 20:47:50.409 119 18263.61 65.70 52617.51 88888.00 2008-04-28 20:47:50.909 119 18263.42 65.64 52617.66 88888.00 2008-04-28 20:47:51.409 119 18263.41 65.69 52617.63 88888.00 2008-04-28 20:47:51.909 119 18263.58 65.71 52617.60 88888.00 2008-04-28 20:47:52.409 119 18263.55 65.69 52617.53 88888.00 2008-04-28 20:47:52.909 119 18263.48 65.73 52617.51 88888.00 2008-04-28 20:47:53.409 119 18263.37 65.73 52617.54 88888.00 2008-04-28 20:47:53.909 119 18263.31 65.74 52617.56 88888.00 2008-04-28 20:47:54.409 119 18263.29 65.72 52617.51 88888.00 2008-04-28 20:47:54.909 119 18263.39 65.62 52617.46 88888.00 2008-04-28 20:47:55.409 119 18263.33 65.53 52617.48 88888.00 2008-04-28 20:47:55.909 119 18263.24 65.49 52617.50 88888.00 2008-04-28 20:47:56.409 119 18263.30 65.50 52617.51 88888.00 2008-04-28 20:47:56.909 119 18263.36 65.51 52617.50 88888.00 2008-04-28 20:47:57.409 119 18263.39 65.55 52617.42 88888.00 2008-04-28 20:47:57.909 119 18263.46 65.59 52617.37 88888.00 2008-04-28 20:47:58.409 119 18263.49 65.62 52617.42 88888.00 2008-04-28 20:47:58.909 119 18263.42 65.62 52617.32 88888.00 2008-04-28 20:47:59.409 119 18263.33 65.57 52617.27 88888.00 2008-04-28 20:47:59.909 119 18263.36 65.52 52617.32 88888.00 2008-04-28 20:48:00.409 119 18263.38 65.56 52617.28 88888.00 2008-04-28 20:48:00.909 119 18263.37 65.56 52617.30 88888.00 2008-04-28 20:48:01.409 119 18263.17 65.58 52617.46 88888.00 2008-04-28 20:48:01.909 119 18263.10 65.55 52617.54 88888.00 2008-04-28 20:48:02.409 119 18263.13 65.48 52617.49 88888.00 2008-04-28 20:48:02.909 119 18263.11 65.51 52617.56 88888.00 2008-04-28 20:48:03.409 119 18263.06 65.43 52617.48 88888.00 2008-04-28 20:48:03.909 119 18263.20 65.43 52617.41 88888.00 2008-04-28 20:48:04.409 119 18263.08 65.43 52617.39 88888.00 2008-04-28 20:48:04.909 119 18262.96 65.48 52617.32 88888.00 2008-04-28 20:48:05.409 119 18263.06 65.40 52617.40 88888.00 2008-04-28 20:48:05.909 119 18263.00 65.42 52617.51 88888.00 2008-04-28 20:48:06.409 119 18263.00 65.45 52617.51 88888.00 2008-04-28 20:48:06.909 119 18263.04 65.38 52617.49 88888.00 2008-04-28 20:48:07.409 119 18262.81 65.41 52617.50 88888.00 2008-04-28 20:48:07.909 119 18262.66 65.43 52617.40 88888.00 2008-04-28 20:48:08.409 119 18262.77 65.42 52617.33 88888.00 2008-04-28 20:48:08.909 119 18262.82 65.41 52617.33 88888.00 2008-04-28 20:48:09.409 119 18262.84 65.37 52617.30 88888.00 2008-04-28 20:48:09.909 119 18262.79 65.54 52617.23 88888.00 2008-04-28 20:48:10.409 119 18262.81 65.33 52617.27 88888.00 2008-04-28 20:48:10.909 119 18262.63 65.26 52617.23 88888.00 2008-04-28 20:48:11.409 119 18262.66 65.32 52617.21 88888.00 2008-04-28 20:48:11.909 119 18262.75 65.39 52617.19 88888.00 2008-04-28 20:48:12.409 119 18262.73 65.45 52617.32 88888.00 2008-04-28 20:48:12.909 119 18262.72 65.46 52617.34 88888.00 2008-04-28 20:48:13.409 119 18262.57 65.46 52617.34 88888.00 2008-04-28 20:48:13.909 119 18262.57 65.44 52617.42 88888.00 2008-04-28 20:48:14.409 119 18262.65 65.40 52617.51 88888.00 2008-04-28 20:48:14.909 119 18262.72 65.34 52617.42 88888.00 2008-04-28 20:48:15.409 119 18262.67 65.43 52617.40 88888.00 2008-04-28 20:48:15.909 119 18262.59 65.43 52617.44 88888.00 2008-04-28 20:48:16.409 119 18262.65 65.45 52617.49 88888.00 2008-04-28 20:48:16.909 119 18262.75 65.43 52617.50 88888.00 2008-04-28 20:48:17.409 119 18262.77 65.45 52617.41 88888.00 2008-04-28 20:48:17.909 119 18262.70 65.50 52617.53 88888.00 2008-04-28 20:48:18.409 119 18262.61 65.54 52617.42 88888.00 2008-04-28 20:48:18.909 119 18262.52 65.52 52617.39 88888.00 2008-04-28 20:48:19.409 119 18262.60 65.47 52617.45 88888.00 2008-04-28 20:48:19.909 119 18262.67 65.35 52617.37 88888.00 2008-04-28 20:48:20.409 119 18262.66 65.33 52617.28 88888.00 2008-04-28 20:48:20.909 119 18262.70 65.35 52617.20 88888.00 2008-04-28 20:48:21.409 119 18262.64 65.41 52617.32 88888.00 2008-04-28 20:48:21.909 119 18262.59 65.44 52617.40 88888.00 2008-04-28 20:48:22.409 119 18262.48 65.39 52617.30 88888.00 2008-04-28 20:48:22.909 119 18262.48 65.33 52617.32 88888.00 2008-04-28 20:48:23.409 119 18262.51 65.25 52617.35 88888.00 2008-04-28 20:48:23.909 119 18262.52 65.30 52617.25 88888.00 2008-04-28 20:48:24.409 119 18262.42 65.33 52617.30 88888.00 2008-04-28 20:48:24.909 119 18262.40 65.37 52617.31 88888.00 2008-04-28 20:48:25.409 119 18262.43 65.33 52617.33 88888.00 2008-04-28 20:48:25.909 119 18262.46 65.30 52617.28 88888.00 2008-04-28 20:48:26.409 119 18262.49 65.35 52617.20 88888.00 2008-04-28 20:48:26.909 119 18262.52 65.48 52617.06 88888.00 2008-04-28 20:48:27.409 119 18262.37 65.42 52617.11 88888.00 2008-04-28 20:48:27.909 119 18262.39 65.38 52617.17 88888.00 2008-04-28 20:48:28.409 119 18262.46 65.34 52617.08 88888.00 2008-04-28 20:48:28.909 119 18262.34 65.24 52617.07 88888.00 2008-04-28 20:48:29.409 119 18262.33 65.25 52617.23 88888.00 2008-04-28 20:48:29.909 119 18262.32 65.25 52617.30 88888.00 2008-04-28 20:48:30.409 119 18262.24 65.21 52617.32 88888.00 2008-04-28 20:48:30.909 119 18262.18 65.21 52617.20 88888.00 2008-04-28 20:48:31.409 119 18261.96 65.35 52617.17 88888.00 2008-04-28 20:48:31.909 119 18261.86 65.45 52617.29 88888.00 2008-04-28 20:48:32.409 119 18261.96 65.32 52617.20 88888.00 2008-04-28 20:48:32.909 119 18262.02 65.04 52617.25 88888.00 2008-04-28 20:48:33.409 119 18261.91 64.91 52617.29 88888.00 2008-04-28 20:48:33.909 119 18261.92 65.09 52617.26 88888.00 2008-04-28 20:48:34.409 119 18261.99 65.32 52617.34 88888.00 2008-04-28 20:48:34.909 119 18261.85 65.40 52617.29 88888.00 2008-04-28 20:48:35.409 119 18261.78 65.37 52617.35 88888.00 2008-04-28 20:48:35.909 119 18261.80 65.34 52617.38 88888.00 2008-04-28 20:48:36.409 119 18261.74 65.38 52617.39 88888.00 2008-04-28 20:48:36.909 119 18261.84 65.42 52617.45 88888.00 2008-04-28 20:48:37.409 119 18261.91 65.34 52617.42 88888.00 2008-04-28 20:48:37.909 119 18261.94 65.31 52617.43 88888.00 2008-04-28 20:48:38.409 119 18261.85 65.25 52617.42 88888.00 2008-04-28 20:48:38.909 119 18261.88 65.20 52617.50 88888.00 2008-04-28 20:48:39.409 119 18261.88 65.28 52617.61 88888.00 2008-04-28 20:48:39.909 119 18261.80 65.30 52617.58 88888.00 2008-04-28 20:48:40.409 119 18261.86 65.33 52617.46 88888.00 2008-04-28 20:48:40.909 119 18261.83 65.21 52617.49 88888.00 2008-04-28 20:48:41.409 119 18261.84 65.13 52617.58 88888.00 2008-04-28 20:48:41.909 119 18261.89 65.21 52617.48 88888.00 2008-04-28 20:48:42.409 119 18261.90 65.17 52617.37 88888.00 2008-04-28 20:48:42.909 119 18261.81 65.21 52617.30 88888.00 2008-04-28 20:48:43.409 119 18261.51 65.18 52617.34 88888.00 2008-04-28 20:48:43.909 119 18261.46 65.09 52617.41 88888.00 2008-04-28 20:48:44.409 119 18261.51 65.03 52617.44 88888.00 2008-04-28 20:48:44.909 119 18261.49 65.06 52617.35 88888.00 2008-04-28 20:48:45.409 119 18261.48 65.09 52617.39 88888.00 2008-04-28 20:48:45.909 119 18261.47 65.17 52617.37 88888.00 2008-04-28 20:48:46.409 119 18261.55 65.25 52617.50 88888.00 2008-04-28 20:48:46.909 119 18261.47 65.21 52617.45 88888.00 2008-04-28 20:48:47.409 119 18261.45 65.22 52617.50 88888.00 2008-04-28 20:48:47.909 119 18261.41 65.17 52617.65 88888.00 2008-04-28 20:48:48.409 119 18261.34 65.09 52617.57 88888.00 2008-04-28 20:48:48.909 119 18261.21 65.03 52617.45 88888.00 2008-04-28 20:48:49.409 119 18261.30 65.06 52617.55 88888.00 2008-04-28 20:48:49.909 119 18261.37 65.12 52617.61 88888.00 2008-04-28 20:48:50.409 119 18261.32 65.18 52617.55 88888.00 2008-04-28 20:48:50.909 119 18261.29 65.23 52617.48 88888.00 2008-04-28 20:48:51.409 119 18261.34 65.22 52617.48 88888.00 2008-04-28 20:48:51.909 119 18261.27 65.28 52617.50 88888.00 2008-04-28 20:48:52.409 119 18261.18 65.23 52617.62 88888.00 2008-04-28 20:48:52.909 119 18261.18 65.22 52617.66 88888.00 2008-04-28 20:48:53.409 119 18261.16 65.19 52617.65 88888.00 2008-04-28 20:48:53.909 119 18261.08 65.21 52617.58 88888.00 2008-04-28 20:48:54.409 119 18260.96 65.26 52617.53 88888.00 2008-04-28 20:48:54.909 119 18260.83 65.26 52617.55 88888.00 2008-04-28 20:48:55.409 119 18260.80 65.24 52617.46 88888.00 2008-04-28 20:48:55.909 119 18260.88 65.23 52617.39 88888.00 2008-04-28 20:48:56.409 119 18260.90 65.24 52617.43 88888.00 2008-04-28 20:48:56.909 119 18260.73 65.19 52617.44 88888.00 2008-04-28 20:48:57.409 119 18260.76 65.21 52617.37 88888.00 2008-04-28 20:48:57.909 119 18260.79 65.13 52617.45 88888.00 2008-04-28 20:48:58.409 119 18260.82 65.21 52617.34 88888.00 2008-04-28 20:48:58.909 119 18260.90 65.23 52617.26 88888.00 2008-04-28 20:48:59.409 119 18260.87 65.24 52617.30 88888.00 2008-04-28 20:48:59.909 119 18260.78 65.31 52617.35 88888.00 2008-04-28 20:49:00.409 119 18260.66 65.36 52617.39 88888.00 2008-04-28 20:49:00.909 119 18260.65 65.33 52617.48 88888.00 2008-04-28 20:49:01.409 119 18260.65 65.32 52617.29 88888.00 2008-04-28 20:49:01.909 119 18260.56 65.31 52617.28 88888.00 2008-04-28 20:49:02.409 119 18260.51 65.35 52617.26 88888.00 2008-04-28 20:49:02.909 119 18260.43 65.31 52617.26 88888.00 2008-04-28 20:49:03.409 119 18260.43 65.41 52617.27 88888.00 2008-04-28 20:49:03.909 119 18260.50 65.41 52617.19 88888.00 2008-04-28 20:49:04.409 119 18260.40 65.39 52617.30 88888.00 2008-04-28 20:49:04.909 119 18260.42 65.38 52617.30 88888.00 2008-04-28 20:49:05.409 119 18260.36 65.42 52617.23 88888.00 2008-04-28 20:49:05.909 119 18260.23 65.41 52617.25 88888.00 2008-04-28 20:49:06.409 119 18260.21 65.45 52617.20 88888.00 2008-04-28 20:49:06.909 119 18260.34 65.39 52617.27 88888.00 2008-04-28 20:49:07.409 119 18260.44 65.39 52617.37 88888.00 2008-04-28 20:49:07.909 119 18260.37 65.41 52617.26 88888.00 2008-04-28 20:49:08.409 119 18260.29 65.45 52617.22 88888.00 2008-04-28 20:49:08.909 119 18260.33 65.39 52617.17 88888.00 2008-04-28 20:49:09.409 119 18260.34 65.31 52617.19 88888.00 2008-04-28 20:49:09.909 119 18260.25 65.35 52617.31 88888.00 2008-04-28 20:49:10.409 119 18260.14 65.34 52617.29 88888.00 2008-04-28 20:49:10.909 119 18259.97 65.42 52617.26 88888.00 2008-04-28 20:49:11.409 119 18260.00 65.40 52617.23 88888.00 2008-04-28 20:49:11.909 119 18259.90 65.35 52617.20 88888.00 2008-04-28 20:49:12.409 119 18259.89 65.44 52617.19 88888.00 2008-04-28 20:49:12.909 119 18259.78 65.53 52617.30 88888.00 2008-04-28 20:49:13.409 119 18259.71 65.55 52617.18 88888.00 2008-04-28 20:49:13.909 119 18259.75 65.57 52617.15 88888.00 2008-04-28 20:49:14.409 119 18259.72 65.65 52617.11 88888.00 2008-04-28 20:49:14.909 119 18259.68 65.66 52617.21 88888.00 2008-04-28 20:49:15.409 119 18259.66 65.59 52617.17 88888.00 2008-04-28 20:49:15.909 119 18259.57 65.56 52617.21 88888.00 2008-04-28 20:49:16.409 119 18259.58 65.51 52617.37 88888.00 2008-04-28 20:49:16.909 119 18259.48 65.53 52617.39 88888.00 2008-04-28 20:49:17.409 119 18259.47 65.57 52617.30 88888.00 2008-04-28 20:49:17.909 119 18259.44 65.61 52617.30 88888.00 2008-04-28 20:49:18.409 119 18259.45 65.64 52617.40 88888.00 2008-04-28 20:49:18.909 119 18259.52 65.67 52617.45 88888.00 2008-04-28 20:49:19.409 119 18259.58 65.70 52617.48 88888.00 2008-04-28 20:49:19.909 119 18259.52 65.71 52617.33 88888.00 2008-04-28 20:49:20.409 119 18259.46 65.74 52617.41 88888.00 2008-04-28 20:49:20.909 119 18259.39 65.69 52617.40 88888.00 2008-04-28 20:49:21.409 119 18259.45 65.68 52617.39 88888.00 2008-04-28 20:49:21.909 119 18259.38 65.72 52617.50 88888.00 2008-04-28 20:49:22.409 119 18259.37 65.69 52617.49 88888.00 2008-04-28 20:49:22.909 119 18259.41 65.67 52617.41 88888.00 2008-04-28 20:49:23.409 119 18259.36 65.58 52617.39 88888.00 2008-04-28 20:49:23.909 119 18259.28 65.61 52617.46 88888.00 2008-04-28 20:49:24.409 119 18259.26 65.56 52617.46 88888.00 2008-04-28 20:49:24.909 119 18259.25 65.67 52617.39 88888.00 2008-04-28 20:49:25.409 119 18259.25 65.67 52617.30 88888.00 2008-04-28 20:49:25.909 119 18259.25 65.67 52617.35 88888.00 2008-04-28 20:49:26.409 119 18259.26 65.65 52617.23 88888.00 2008-04-28 20:49:26.909 119 18259.18 65.58 52617.29 88888.00 2008-04-28 20:49:27.409 119 18259.05 65.48 52617.33 88888.00 2008-04-28 20:49:27.909 119 18259.05 65.44 52617.30 88888.00 2008-04-28 20:49:28.409 119 18259.02 65.54 52617.37 88888.00 2008-04-28 20:49:28.909 119 18259.04 65.53 52617.37 88888.00 2008-04-28 20:49:29.409 119 18259.06 65.57 52617.37 88888.00 2008-04-28 20:49:29.909 119 18259.08 65.62 52617.37 88888.00 2008-04-28 20:49:30.409 119 18258.87 65.70 52617.35 88888.00 2008-04-28 20:49:30.909 119 18258.73 65.70 52617.28 88888.00 2008-04-28 20:49:31.409 119 18258.74 65.74 52617.21 88888.00 2008-04-28 20:49:31.909 119 18258.94 65.76 52617.33 88888.00 2008-04-28 20:49:32.409 119 18258.88 65.81 52617.26 88888.00 2008-04-28 20:49:32.909 119 18258.76 65.79 52617.22 88888.00 2008-04-28 20:49:33.409 119 18258.88 65.84 52617.35 88888.00 2008-04-28 20:49:33.909 119 18258.86 65.84 52617.33 88888.00 2008-04-28 20:49:34.409 119 18258.73 65.80 52617.38 88888.00 2008-04-28 20:49:34.909 119 18258.75 65.85 52617.22 88888.00 2008-04-28 20:49:35.409 119 18258.75 65.94 52617.21 88888.00 2008-04-28 20:49:35.909 119 18258.83 65.94 52617.23 88888.00 2008-04-28 20:49:36.409 119 18258.73 65.98 52617.25 88888.00 2008-04-28 20:49:36.909 119 18258.64 65.97 52617.22 88888.00 2008-04-28 20:49:37.409 119 18258.60 65.99 52617.17 88888.00 2008-04-28 20:49:37.909 119 18258.50 65.92 52617.08 88888.00 2008-04-28 20:49:38.409 119 18258.65 65.89 52617.13 88888.00 2008-04-28 20:49:38.909 119 18258.79 65.98 52617.14 88888.00 2008-04-28 20:49:39.409 119 18258.71 65.95 52617.13 88888.00 2008-04-28 20:49:39.909 119 18258.72 65.92 52617.09 88888.00 2008-04-28 20:49:40.409 119 18258.70 65.97 52617.09 88888.00 2008-04-28 20:49:40.909 119 18258.66 65.92 52616.97 88888.00 2008-04-28 20:49:41.409 119 18258.65 65.97 52616.94 88888.00 2008-04-28 20:49:41.909 119 18258.64 65.98 52616.96 88888.00 2008-04-28 20:49:42.409 119 18258.64 65.99 52616.82 88888.00 2008-04-28 20:49:42.909 119 18258.58 66.00 52616.79 88888.00 2008-04-28 20:49:43.409 119 18258.53 66.03 52616.82 88888.00 2008-04-28 20:49:43.909 119 18258.57 65.99 52616.79 88888.00 2008-04-28 20:49:44.409 119 18258.60 65.97 52616.84 88888.00 2008-04-28 20:49:44.909 119 18258.60 66.04 52616.84 88888.00 2008-04-28 20:49:45.409 119 18258.57 66.06 52616.74 88888.00 2008-04-28 20:49:45.909 119 18258.55 66.09 52616.86 88888.00 2008-04-28 20:49:46.409 119 18258.58 66.11 52616.88 88888.00 2008-04-28 20:49:46.909 119 18258.63 66.16 52616.93 88888.00 2008-04-28 20:49:47.409 119 18258.54 66.23 52616.88 88888.00 2008-04-28 20:49:47.909 119 18258.47 66.35 52616.86 88888.00 2008-04-28 20:49:48.409 119 18258.51 66.31 52616.90 88888.00 2008-04-28 20:49:48.909 119 18258.51 66.34 52616.90 88888.00 2008-04-28 20:49:49.409 119 18258.51 66.33 52616.87 88888.00 2008-04-28 20:49:49.909 119 18258.66 66.28 52616.84 88888.00 2008-04-28 20:49:50.409 119 18258.64 66.30 52616.72 88888.00 2008-04-28 20:49:50.909 119 18258.55 66.28 52616.84 88888.00 2008-04-28 20:49:51.409 119 18258.47 66.28 52616.88 88888.00 2008-04-28 20:49:51.909 119 18258.51 66.21 52616.85 88888.00 2008-04-28 20:49:52.409 119 18258.63 66.20 52616.86 88888.00 2008-04-28 20:49:52.909 119 18258.58 66.22 52616.82 88888.00 2008-04-28 20:49:53.409 119 18258.53 66.26 52616.82 88888.00 2008-04-28 20:49:53.909 119 18258.55 66.30 52616.72 88888.00 2008-04-28 20:49:54.409 119 18258.51 66.29 52616.69 88888.00 2008-04-28 20:49:54.909 119 18258.51 66.33 52616.72 88888.00 2008-04-28 20:49:55.409 119 18258.62 66.43 52616.84 88888.00 2008-04-28 20:49:55.909 119 18258.66 66.40 52616.92 88888.00 2008-04-28 20:49:56.409 119 18258.63 66.40 52616.97 88888.00 2008-04-28 20:49:56.909 119 18258.71 66.41 52616.88 88888.00 2008-04-28 20:49:57.409 119 18258.76 66.32 52616.84 88888.00 2008-04-28 20:49:57.909 119 18258.75 66.40 52616.80 88888.00 2008-04-28 20:49:58.409 119 18258.80 66.38 52616.74 88888.00 2008-04-28 20:49:58.909 119 18258.82 66.36 52616.64 88888.00 2008-04-28 20:49:59.409 119 18258.90 66.37 52616.63 88888.00 2008-04-28 20:49:59.909 119 18258.88 66.37 52616.72 88888.00 2008-04-28 20:50:00.409 119 18258.71 66.42 52616.76 88888.00 2008-04-28 20:50:00.909 119 18258.80 66.37 52616.83 88888.00 2008-04-28 20:50:01.409 119 18258.94 66.40 52616.85 88888.00 2008-04-28 20:50:01.909 119 18258.97 66.40 52616.82 88888.00 2008-04-28 20:50:02.409 119 18259.04 66.34 52616.82 88888.00 2008-04-28 20:50:02.909 119 18259.07 66.33 52616.74 88888.00 2008-04-28 20:50:03.409 119 18259.04 66.42 52616.80 88888.00 2008-04-28 20:50:03.909 119 18259.05 66.44 52616.86 88888.00 2008-04-28 20:50:04.409 119 18259.08 66.41 52616.79 88888.00 2008-04-28 20:50:04.909 119 18259.19 66.42 52616.70 88888.00 2008-04-28 20:50:05.409 119 18259.21 66.47 52616.60 88888.00 2008-04-28 20:50:05.909 119 18259.13 66.49 52616.65 88888.00 2008-04-28 20:50:06.409 119 18259.10 66.45 52616.58 88888.00 2008-04-28 20:50:06.909 119 18259.09 66.37 52616.68 88888.00 2008-04-28 20:50:07.409 119 18259.09 66.38 52616.71 88888.00 2008-04-28 20:50:07.909 119 18259.14 66.41 52616.70 88888.00 2008-04-28 20:50:08.409 119 18259.10 66.40 52616.65 88888.00 2008-04-28 20:50:08.909 119 18259.20 66.37 52616.65 88888.00 2008-04-28 20:50:09.409 119 18259.16 66.32 52616.65 88888.00 2008-04-28 20:50:09.909 119 18259.20 66.40 52616.67 88888.00 2008-04-28 20:50:10.409 119 18259.17 66.42 52616.60 88888.00 2008-04-28 20:50:10.909 119 18259.05 66.39 52616.71 88888.00 2008-04-28 20:50:11.409 119 18259.15 66.44 52616.61 88888.00 2008-04-28 20:50:11.909 119 18259.18 66.43 52616.67 88888.00 2008-04-28 20:50:12.409 119 18259.09 66.43 52616.68 88888.00 2008-04-28 20:50:12.909 119 18259.12 66.44 52616.56 88888.00 2008-04-28 20:50:13.409 119 18259.17 66.48 52616.63 88888.00 2008-04-28 20:50:13.909 119 18259.19 66.51 52616.70 88888.00 2008-04-28 20:50:14.409 119 18259.18 66.53 52616.86 88888.00 2008-04-28 20:50:14.909 119 18259.25 66.52 52616.86 88888.00 2008-04-28 20:50:15.409 119 18259.19 66.52 52616.75 88888.00 2008-04-28 20:50:15.909 119 18259.16 66.64 52616.81 88888.00 2008-04-28 20:50:16.409 119 18259.26 66.61 52616.91 88888.00 2008-04-28 20:50:16.909 119 18259.21 66.49 52616.85 88888.00 2008-04-28 20:50:17.409 119 18259.21 66.55 52616.83 88888.00 2008-04-28 20:50:17.909 119 18259.23 66.57 52616.80 88888.00 2008-04-28 20:50:18.409 119 18259.24 66.58 52616.86 88888.00 2008-04-28 20:50:18.909 119 18259.13 66.58 52616.83 88888.00 2008-04-28 20:50:19.409 119 18259.25 66.53 52616.77 88888.00 2008-04-28 20:50:19.909 119 18259.34 66.57 52616.73 88888.00 2008-04-28 20:50:20.409 119 18259.36 66.55 52616.64 88888.00 2008-04-28 20:50:20.909 119 18259.48 66.55 52616.71 88888.00 2008-04-28 20:50:21.409 119 18259.53 66.61 52616.72 88888.00 2008-04-28 20:50:21.909 119 18259.57 66.59 52616.70 88888.00 2008-04-28 20:50:22.409 119 18259.60 66.70 52616.79 88888.00 2008-04-28 20:50:22.909 119 18259.55 66.66 52616.84 88888.00 2008-04-28 20:50:23.409 119 18259.56 66.57 52616.71 88888.00 2008-04-28 20:50:23.909 119 18259.63 66.63 52616.72 88888.00 2008-04-28 20:50:24.409 119 18259.61 66.56 52616.72 88888.00 2008-04-28 20:50:24.909 119 18259.53 66.56 52616.69 88888.00 2008-04-28 20:50:25.409 119 18259.53 66.65 52616.69 88888.00 2008-04-28 20:50:25.909 119 18259.63 66.69 52616.71 88888.00 2008-04-28 20:50:26.409 119 18259.66 66.73 52616.72 88888.00 2008-04-28 20:50:26.909 119 18259.59 66.75 52616.76 88888.00 2008-04-28 20:50:27.409 119 18259.51 66.80 52616.85 88888.00 2008-04-28 20:50:27.909 119 18259.64 66.76 52616.91 88888.00 2008-04-28 20:50:28.409 119 18259.70 66.81 52616.83 88888.00 2008-04-28 20:50:28.909 119 18259.61 66.81 52616.75 88888.00 2008-04-28 20:50:29.409 119 18259.61 66.82 52616.79 88888.00 2008-04-28 20:50:29.909 119 18259.72 66.80 52616.86 88888.00 2008-04-28 20:50:30.409 119 18259.58 66.81 52616.83 88888.00 2008-04-28 20:50:30.909 119 18259.50 66.84 52616.68 88888.00 2008-04-28 20:50:31.409 119 18259.61 66.76 52616.61 88888.00 2008-04-28 20:50:31.909 119 18259.77 66.65 52616.63 88888.00 2008-04-28 20:50:32.409 119 18259.69 66.57 52616.80 88888.00 2008-04-28 20:50:32.909 119 18259.56 66.55 52616.80 88888.00 2008-04-28 20:50:33.409 119 18259.61 66.59 52616.77 88888.00 2008-04-28 20:50:33.909 119 18259.59 66.58 52616.82 88888.00 2008-04-28 20:50:34.409 119 18259.60 66.57 52616.74 88888.00 2008-04-28 20:50:34.909 119 18259.62 66.52 52616.76 88888.00 2008-04-28 20:50:35.409 119 18259.66 66.53 52616.70 88888.00 2008-04-28 20:50:35.909 119 18259.80 66.38 52616.73 88888.00 2008-04-28 20:50:36.409 119 18259.74 66.49 52616.80 88888.00 2008-04-28 20:50:36.909 119 18259.60 66.59 52616.65 88888.00 2008-04-28 20:50:37.409 119 18259.73 66.55 52616.58 88888.00 2008-04-28 20:50:37.909 119 18259.80 66.57 52616.61 88888.00 2008-04-28 20:50:38.409 119 18259.90 66.59 52616.65 88888.00 2008-04-28 20:50:38.909 119 18259.88 66.59 52616.58 88888.00 2008-04-28 20:50:39.409 119 18259.74 66.66 52616.63 88888.00 2008-04-28 20:50:39.909 119 18259.77 66.61 52616.74 88888.00 2008-04-28 20:50:40.409 119 18259.89 66.65 52616.71 88888.00 2008-04-28 20:50:40.909 119 18259.89 66.67 52616.75 88888.00 2008-04-28 20:50:41.409 119 18259.85 66.77 52616.81 88888.00 2008-04-28 20:50:41.909 119 18259.85 66.73 52616.72 88888.00 2008-04-28 20:50:42.409 119 18259.95 66.61 52616.69 88888.00 2008-04-28 20:50:42.909 119 18260.05 66.56 52616.67 88888.00 2008-04-28 20:50:43.409 119 18260.04 66.59 52616.67 88888.00 2008-04-28 20:50:43.909 119 18260.10 66.59 52616.81 88888.00 2008-04-28 20:50:44.409 119 18260.11 66.57 52616.84 88888.00 2008-04-28 20:50:44.909 119 18260.04 66.53 52616.69 88888.00 2008-04-28 20:50:45.409 119 18260.02 66.52 52616.59 88888.00 2008-04-28 20:50:45.909 119 18260.12 66.55 52616.52 88888.00 2008-04-28 20:50:46.409 119 18260.20 66.41 52616.48 88888.00 2008-04-28 20:50:46.909 119 18260.13 66.46 52616.63 88888.00 2008-04-28 20:50:47.409 119 18260.17 66.66 52616.62 88888.00 2008-04-28 20:50:47.909 119 18260.23 66.75 52616.60 88888.00 2008-04-28 20:50:48.409 119 18260.21 66.74 52616.65 88888.00 2008-04-28 20:50:48.909 119 18260.31 66.62 52616.68 88888.00 2008-04-28 20:50:49.409 119 18260.31 66.58 52616.75 88888.00 2008-04-28 20:50:49.909 119 18260.33 66.59 52616.69 88888.00 2008-04-28 20:50:50.409 119 18260.32 66.64 52616.65 88888.00 2008-04-28 20:50:50.909 119 18260.44 66.54 52616.61 88888.00 2008-04-28 20:50:51.409 119 18260.34 66.57 52616.64 88888.00 2008-04-28 20:50:51.909 119 18260.29 66.55 52616.63 88888.00 2008-04-28 20:50:52.409 119 18260.40 66.32 52616.72 88888.00 2008-04-28 20:50:52.909 119 18260.39 66.49 52616.80 88888.00 2008-04-28 20:50:53.409 119 18260.28 66.45 52616.83 88888.00 2008-04-28 20:50:53.909 119 18260.33 66.34 52616.61 88888.00 2008-04-28 20:50:54.409 119 18260.40 66.54 52616.58 88888.00 2008-04-28 20:50:54.909 119 18260.57 66.67 52616.60 88888.00 2008-04-28 20:50:55.409 119 18260.45 66.68 52616.71 88888.00 2008-04-28 20:50:55.909 119 18260.32 66.72 52616.73 88888.00 2008-04-28 20:50:56.409 119 18260.46 66.61 52616.86 88888.00 2008-04-28 20:50:56.909 119 18260.38 66.62 52616.76 88888.00 2008-04-28 20:50:57.409 119 18260.37 66.68 52616.75 88888.00 2008-04-28 20:50:57.909 119 18260.43 66.67 52616.84 88888.00 2008-04-28 20:50:58.409 119 18260.42 66.57 52616.83 88888.00 2008-04-28 20:50:58.909 119 18260.42 66.57 52616.86 88888.00 2008-04-28 20:50:59.409 119 18260.39 66.56 52616.82 88888.00 2008-04-28 20:50:59.909 119 18260.42 66.53 52616.71 88888.00 2008-04-28 20:51:00.409 119 18260.43 66.55 52616.76 88888.00 2008-04-28 20:51:00.909 119 18260.40 66.58 52616.64 88888.00 2008-04-28 20:51:01.409 119 18260.33 66.57 52616.68 88888.00 2008-04-28 20:51:01.909 119 18260.16 66.47 52616.77 88888.00 2008-04-28 20:51:02.409 119 18260.12 66.40 52616.75 88888.00 2008-04-28 20:51:02.909 119 18260.04 66.46 52616.80 88888.00 2008-04-28 20:51:03.409 119 18260.15 66.40 52616.87 88888.00 2008-04-28 20:51:03.909 119 18260.29 66.40 52616.95 88888.00 2008-04-28 20:51:04.409 119 18260.23 66.47 52617.00 88888.00 2008-04-28 20:51:04.909 119 18260.22 66.50 52616.81 88888.00 2008-04-28 20:51:05.409 119 18260.31 66.45 52616.85 88888.00 2008-04-28 20:51:05.909 119 18260.18 66.43 52616.94 88888.00 2008-04-28 20:51:06.409 119 18260.25 66.46 52616.98 88888.00 2008-04-28 20:51:06.909 119 18260.26 66.43 52616.95 88888.00 2008-04-28 20:51:07.409 119 18260.16 66.41 52616.92 88888.00 2008-04-28 20:51:07.909 119 18260.09 66.41 52617.00 88888.00 2008-04-28 20:51:08.409 119 18260.15 66.44 52617.04 88888.00 2008-04-28 20:51:08.909 119 18260.01 66.38 52617.00 88888.00 2008-04-28 20:51:09.406 119 18260.02 66.34 52617.08 88888.00 2008-04-28 20:51:09.906 119 18260.01 66.24 52617.10 88888.00 2008-04-28 20:51:10.406 119 18259.86 66.25 52617.10 88888.00 2008-04-28 20:51:10.906 119 18259.71 66.19 52617.14 88888.00 2008-04-28 20:51:11.406 119 18259.68 66.28 52617.10 88888.00 2008-04-28 20:51:11.906 119 18259.57 66.30 52617.15 88888.00 2008-04-28 20:51:12.406 119 18259.48 66.26 52617.18 88888.00 2008-04-28 20:51:12.906 119 18259.60 66.20 52617.19 88888.00 2008-04-28 20:51:13.406 119 18259.63 66.17 52617.13 88888.00 2008-04-28 20:51:13.906 119 18259.68 66.22 52617.20 88888.00 2008-04-28 20:51:14.406 119 18259.66 66.31 52617.18 88888.00 2008-04-28 20:51:14.906 119 18259.64 66.31 52617.09 88888.00 2008-04-28 20:51:15.406 119 18259.71 66.26 52617.16 88888.00 2008-04-28 20:51:15.906 119 18259.73 66.23 52617.15 88888.00 2008-04-28 20:51:16.406 119 18259.71 66.22 52617.18 88888.00 2008-04-28 20:51:16.906 119 18259.71 66.20 52617.17 88888.00 2008-04-28 20:51:17.406 119 18259.66 66.20 52617.25 88888.00 2008-04-28 20:51:17.906 119 18259.63 66.25 52617.30 88888.00 2008-04-28 20:51:18.406 119 18259.68 66.28 52617.22 88888.00 2008-04-28 20:51:18.906 119 18259.67 66.30 52617.31 88888.00 2008-04-28 20:51:19.406 119 18259.77 66.21 52617.37 88888.00 2008-04-28 20:51:19.906 119 18259.71 66.12 52617.31 88888.00 2008-04-28 20:51:20.406 119 18259.67 66.05 52617.26 88888.00 2008-04-28 20:51:20.906 119 18259.57 66.13 52617.23 88888.00 2008-04-28 20:51:21.406 119 18259.51 66.16 52617.27 88888.00 2008-04-28 20:51:21.906 119 18259.49 66.17 52617.38 88888.00 2008-04-28 20:51:22.406 119 18259.52 66.17 52617.26 88888.00 2008-04-28 20:51:22.906 119 18259.53 66.09 52617.21 88888.00 2008-04-28 20:51:23.406 119 18259.53 66.08 52617.26 88888.00 2008-04-28 20:51:23.906 119 18259.51 66.17 52617.32 88888.00 2008-04-28 20:51:24.406 119 18259.39 66.14 52617.41 88888.00 2008-04-28 20:51:24.906 119 18259.45 66.07 52617.42 88888.00 2008-04-28 20:51:25.406 119 18259.42 66.08 52617.31 88888.00 2008-04-28 20:51:25.906 119 18259.31 66.08 52617.35 88888.00 2008-04-28 20:51:26.406 119 18259.39 66.06 52617.35 88888.00 2008-04-28 20:51:26.906 119 18259.33 66.07 52617.31 88888.00 2008-04-28 20:51:27.406 119 18259.26 66.05 52617.33 88888.00 2008-04-28 20:51:27.906 119 18259.28 66.01 52617.37 88888.00 2008-04-28 20:51:28.406 119 18259.33 66.04 52617.29 88888.00 2008-04-28 20:51:28.906 119 18259.35 66.03 52617.34 88888.00 2008-04-28 20:51:29.406 119 18259.30 66.06 52617.31 88888.00 2008-04-28 20:51:29.906 119 18259.31 66.08 52617.30 88888.00 2008-04-28 20:51:30.406 119 18259.27 66.08 52617.25 88888.00 2008-04-28 20:51:30.906 119 18259.17 66.15 52617.19 88888.00 2008-04-28 20:51:31.406 119 18259.15 66.16 52617.07 88888.00 2008-04-28 20:51:31.906 119 18259.16 66.16 52617.16 88888.00 2008-04-28 20:51:32.406 119 18259.12 66.22 52617.21 88888.00 2008-04-28 20:51:32.906 119 18259.08 66.14 52617.26 88888.00 2008-04-28 20:51:33.406 119 18258.95 66.08 52617.27 88888.00 2008-04-28 20:51:33.906 119 18259.01 66.10 52617.34 88888.00 2008-04-28 20:51:34.406 119 18259.08 66.14 52617.37 88888.00 2008-04-28 20:51:34.906 119 18259.09 66.13 52617.26 88888.00 2008-04-28 20:51:35.406 119 18259.04 66.16 52617.19 88888.00 2008-04-28 20:51:35.906 119 18259.03 66.20 52617.28 88888.00 2008-04-28 20:51:36.406 119 18259.09 66.10 52617.37 88888.00 2008-04-28 20:51:36.906 119 18259.07 66.00 52617.22 88888.00 2008-04-28 20:51:37.406 119 18258.99 65.99 52617.23 88888.00 2008-04-28 20:51:37.906 119 18258.92 66.09 52617.32 88888.00 2008-04-28 20:51:38.406 119 18258.73 66.12 52617.31 88888.00 2008-04-28 20:51:38.906 119 18258.86 66.06 52617.18 88888.00 2008-04-28 20:51:39.406 119 18258.85 65.99 52617.20 88888.00 2008-04-28 20:51:39.906 119 18258.93 66.10 52617.30 88888.00 2008-04-28 20:51:40.406 119 18258.96 66.09 52617.22 88888.00 2008-04-28 20:51:40.906 119 18258.91 66.09 52617.16 88888.00 2008-04-28 20:51:41.406 119 18258.82 66.12 52617.16 88888.00 2008-04-28 20:51:41.906 119 18258.90 66.16 52617.04 88888.00 2008-04-28 20:51:42.406 119 18258.87 66.10 52616.98 88888.00 2008-04-28 20:51:42.906 119 18258.82 66.13 52617.03 88888.00 2008-04-28 20:51:43.406 119 18258.82 66.07 52616.94 88888.00 2008-04-28 20:51:43.906 119 18258.69 66.10 52616.91 88888.00 2008-04-28 20:51:44.406 119 18258.73 66.16 52616.98 88888.00 2008-04-28 20:51:44.906 119 18258.69 66.24 52617.00 88888.00 2008-04-28 20:51:45.406 119 18258.66 66.20 52617.02 88888.00 2008-04-28 20:51:45.906 119 18258.65 66.08 52617.06 88888.00 2008-04-28 20:51:46.406 119 18258.64 66.06 52617.07 88888.00 2008-04-28 20:51:46.906 119 18258.68 66.13 52617.18 88888.00 2008-04-28 20:51:47.406 119 18258.61 66.13 52617.07 88888.00 2008-04-28 20:51:47.906 119 18258.71 66.13 52617.10 88888.00 2008-04-28 20:51:48.406 119 18258.71 66.09 52617.09 88888.00 2008-04-28 20:51:48.906 119 18258.79 66.16 52616.97 88888.00 2008-04-28 20:51:49.406 119 18258.74 66.09 52616.94 88888.00 2008-04-28 20:51:49.906 119 18258.69 66.03 52616.90 88888.00 2008-04-28 20:51:50.406 119 18258.65 66.13 52616.85 88888.00 2008-04-28 20:51:50.906 119 18258.74 66.23 52616.96 88888.00 2008-04-28 20:51:51.406 119 18258.73 66.23 52616.97 88888.00 2008-04-28 20:51:51.906 119 18258.66 66.19 52616.97 88888.00 2008-04-28 20:51:52.406 119 18258.69 66.20 52616.93 88888.00 2008-04-28 20:51:52.906 119 18258.76 66.16 52616.81 88888.00 2008-04-28 20:51:53.406 119 18258.77 65.97 52616.93 88888.00 2008-04-28 20:51:53.906 119 18258.73 65.96 52616.99 88888.00 2008-04-28 20:51:54.406 119 18258.66 66.24 52616.92 88888.00 2008-04-28 20:51:54.906 119 18258.71 66.30 52616.92 88888.00 2008-04-28 20:51:55.406 119 18258.72 66.18 52616.85 88888.00 2008-04-28 20:51:55.906 119 18258.64 66.06 52616.80 88888.00 2008-04-28 20:51:56.406 119 18258.62 66.02 52616.88 88888.00 2008-04-28 20:51:56.906 119 18258.66 66.01 52616.95 88888.00 2008-04-28 20:51:57.406 119 18258.81 66.08 52616.91 88888.00 2008-04-28 20:51:57.906 119 18258.74 66.15 52616.94 88888.00 2008-04-28 20:51:58.406 119 18258.76 66.20 52616.95 88888.00 2008-04-28 20:51:58.906 119 18258.80 66.22 52616.90 88888.00 2008-04-28 20:51:59.406 119 18258.82 66.25 52616.88 88888.00 2008-04-28 20:51:59.906 119 18258.86 66.36 52616.80 88888.00 2008-04-28 20:52:00.406 119 18258.61 66.34 52616.79 88888.00 2008-04-28 20:52:00.906 119 18258.73 66.33 52616.82 88888.00 2008-04-28 20:52:01.406 119 18258.82 66.31 52616.88 88888.00 2008-04-28 20:52:01.906 119 18258.87 66.33 52616.88 88888.00 2008-04-28 20:52:02.406 119 18258.85 66.34 52616.96 88888.00 2008-04-28 20:52:02.906 119 18258.81 66.37 52616.97 88888.00 2008-04-28 20:52:03.406 119 18258.85 66.39 52616.99 88888.00 2008-04-28 20:52:03.906 119 18258.82 66.34 52617.00 88888.00 2008-04-28 20:52:04.406 119 18258.71 66.37 52616.87 88888.00 2008-04-28 20:52:04.906 119 18258.55 66.34 52617.00 88888.00 2008-04-28 20:52:05.406 119 18258.62 66.39 52617.10 88888.00 2008-04-28 20:52:05.906 119 18258.68 66.38 52617.07 88888.00 2008-04-28 20:52:06.406 119 18258.62 66.42 52616.97 88888.00 2008-04-28 20:52:06.906 119 18258.68 66.43 52617.02 88888.00 2008-04-28 20:52:07.406 119 18258.62 66.39 52616.90 88888.00 2008-04-28 20:52:07.906 119 18258.65 66.39 52616.92 88888.00 2008-04-28 20:52:08.406 119 18258.71 66.43 52616.92 88888.00 2008-04-28 20:52:08.906 119 18258.73 66.43 52616.97 88888.00 2008-04-28 20:52:09.406 119 18258.70 66.50 52617.09 88888.00 2008-04-28 20:52:09.906 119 18258.70 66.54 52617.07 88888.00 2008-04-28 20:52:10.406 119 18258.51 66.54 52617.09 88888.00 2008-04-28 20:52:10.906 119 18258.43 66.51 52617.08 88888.00 2008-04-28 20:52:11.406 119 18258.36 66.57 52617.05 88888.00 2008-04-28 20:52:11.906 119 18258.36 66.46 52616.90 88888.00 2008-04-28 20:52:12.406 119 18258.30 66.45 52616.96 88888.00 2008-04-28 20:52:12.906 119 18258.29 66.48 52616.95 88888.00 2008-04-28 20:52:13.406 119 18258.32 66.51 52616.93 88888.00 2008-04-28 20:52:13.906 119 18258.29 66.57 52616.96 88888.00 2008-04-28 20:52:14.406 119 18258.27 66.57 52617.00 88888.00 2008-04-28 20:52:14.906 119 18258.29 66.66 52616.91 88888.00 2008-04-28 20:52:15.406 119 18258.32 66.51 52616.95 88888.00 2008-04-28 20:52:15.906 119 18258.29 66.48 52616.93 88888.00 2008-04-28 20:52:16.406 119 18258.21 66.36 52616.83 88888.00 2008-04-28 20:52:16.906 119 18258.05 66.33 52616.63 88888.00 2008-04-28 20:52:17.406 119 18258.08 66.35 52616.65 88888.00 2008-04-28 20:52:17.906 119 18258.09 66.32 52616.83 88888.00 2008-04-28 20:52:18.406 119 18257.98 66.32 52616.79 88888.00 2008-04-28 20:52:18.906 119 18258.03 66.25 52616.87 88888.00 2008-04-28 20:52:19.406 119 18258.11 66.35 52616.94 88888.00 2008-04-28 20:52:19.906 119 18258.17 66.46 52616.91 88888.00 2008-04-28 20:52:20.406 119 18258.11 66.62 52616.77 88888.00 2008-04-28 20:52:20.906 119 18257.99 66.61 52616.67 88888.00 2008-04-28 20:52:21.406 119 18257.90 66.61 52616.72 88888.00 2008-04-28 20:52:21.906 119 18257.76 66.69 52616.72 88888.00 2008-04-28 20:52:22.406 119 18257.71 66.75 52616.61 88888.00 2008-04-28 20:52:22.906 119 18257.78 66.73 52616.62 88888.00 2008-04-28 20:52:23.406 119 18257.84 66.66 52616.58 88888.00 2008-04-28 20:52:23.906 119 18257.78 66.69 52616.63 88888.00 2008-04-28 20:52:24.406 119 18257.74 66.72 52616.67 88888.00 2008-04-28 20:52:24.906 119 18257.75 66.73 52616.72 88888.00 2008-04-28 20:52:25.406 119 18257.72 66.82 52616.76 88888.00 2008-04-28 20:52:25.906 119 18257.67 66.74 52616.77 88888.00 2008-04-28 20:52:26.406 119 18257.67 66.65 52616.79 88888.00 2008-04-28 20:52:26.906 119 18257.66 66.66 52616.92 88888.00 2008-04-28 20:52:27.406 119 18257.58 66.67 52616.93 88888.00 2008-04-28 20:52:27.906 119 18257.61 66.74 52616.83 88888.00 2008-04-28 20:52:28.406 119 18257.60 66.76 52616.73 88888.00 2008-04-28 20:52:28.906 119 18257.54 66.71 52616.67 88888.00 2008-04-28 20:52:29.406 119 18257.61 66.72 52616.61 88888.00 2008-04-28 20:52:29.906 119 18257.67 66.68 52616.62 88888.00 2008-04-28 20:52:30.406 119 18257.74 66.69 52616.72 88888.00 2008-04-28 20:52:30.906 119 18257.75 66.65 52616.79 88888.00 2008-04-28 20:52:31.406 119 18257.65 66.54 52616.85 88888.00 2008-04-28 20:52:31.906 119 18257.66 66.59 52616.87 88888.00 2008-04-28 20:52:32.406 119 18257.62 66.72 52616.91 88888.00 2008-04-28 20:52:32.906 119 18257.58 66.88 52616.75 88888.00 2008-04-28 20:52:33.406 119 18257.64 66.83 52616.74 88888.00 2008-04-28 20:52:33.906 119 18257.67 66.86 52616.64 88888.00 2008-04-28 20:52:34.406 119 18257.64 66.81 52616.64 88888.00 2008-04-28 20:52:34.906 119 18257.53 66.76 52616.71 88888.00 2008-04-28 20:52:35.406 119 18257.52 66.76 52616.69 88888.00 2008-04-28 20:52:35.906 119 18257.55 66.74 52616.71 88888.00 2008-04-28 20:52:36.406 119 18257.57 66.82 52616.62 88888.00 2008-04-28 20:52:36.906 119 18257.58 66.91 52616.73 88888.00 2008-04-28 20:52:37.406 119 18257.65 66.97 52616.72 88888.00 2008-04-28 20:52:37.906 119 18257.71 67.00 52616.69 88888.00 2008-04-28 20:52:38.406 119 18257.64 66.97 52616.73 88888.00 2008-04-28 20:52:38.906 119 18257.62 66.94 52616.80 88888.00 2008-04-28 20:52:39.406 119 18257.62 66.95 52616.84 88888.00 2008-04-28 20:52:39.906 119 18257.72 66.97 52616.69 88888.00 2008-04-28 20:52:40.406 119 18257.77 66.92 52616.64 88888.00 2008-04-28 20:52:40.906 119 18257.66 66.99 52616.72 88888.00 2008-04-28 20:52:41.406 119 18257.62 67.04 52616.76 88888.00 2008-04-28 20:52:41.906 119 18257.67 66.99 52616.71 88888.00 2008-04-28 20:52:42.406 119 18257.76 66.94 52616.74 88888.00 2008-04-28 20:52:42.906 119 18257.77 66.99 52616.86 88888.00 2008-04-28 20:52:43.406 119 18257.78 66.97 52616.74 88888.00 2008-04-28 20:52:43.906 119 18257.68 66.95 52616.70 88888.00 2008-04-28 20:52:44.406 119 18257.68 66.94 52616.79 88888.00 2008-04-28 20:52:44.906 119 18257.81 66.86 52616.83 88888.00 2008-04-28 20:52:45.406 119 18257.61 66.77 52616.84 88888.00 2008-04-28 20:52:45.906 119 18257.65 66.92 52616.79 88888.00 2008-04-28 20:52:46.406 119 18257.74 66.95 52616.72 88888.00 2008-04-28 20:52:46.906 119 18257.65 66.95 52616.57 88888.00 2008-04-28 20:52:47.406 119 18257.63 66.99 52616.55 88888.00 2008-04-28 20:52:47.906 119 18257.67 67.00 52616.61 88888.00 2008-04-28 20:52:48.406 119 18257.75 67.04 52616.80 88888.00 2008-04-28 20:52:48.906 119 18257.72 67.05 52616.75 88888.00 2008-04-28 20:52:49.406 119 18257.71 67.00 52616.81 88888.00 2008-04-28 20:52:49.906 119 18257.66 66.96 52616.85 88888.00 2008-04-28 20:52:50.406 119 18257.84 66.90 52616.84 88888.00 2008-04-28 20:52:50.906 119 18257.81 66.86 52616.79 88888.00 2008-04-28 20:52:51.406 119 18257.72 66.92 52616.73 88888.00 2008-04-28 20:52:51.906 119 18257.69 66.90 52616.76 88888.00 2008-04-28 20:52:52.406 119 18257.65 66.83 52616.69 88888.00 2008-04-28 20:52:52.906 119 18257.58 66.88 52616.42 88888.00 2008-04-28 20:52:53.406 119 18257.58 66.85 52616.48 88888.00 2008-04-28 20:52:53.906 119 18257.49 66.75 52616.48 88888.00 2008-04-28 20:52:54.406 119 18257.51 66.85 52616.56 88888.00 2008-04-28 20:52:54.906 119 18257.63 66.88 52616.61 88888.00 2008-04-28 20:52:55.406 119 18257.60 66.90 52616.76 88888.00 2008-04-28 20:52:55.906 119 18257.62 66.97 52616.75 88888.00 2008-04-28 20:52:56.406 119 18257.63 66.87 52616.65 88888.00 2008-04-28 20:52:56.906 119 18257.58 66.86 52616.62 88888.00 2008-04-28 20:52:57.406 119 18257.55 66.85 52616.52 88888.00 2008-04-28 20:52:57.906 119 18257.46 66.84 52616.42 88888.00 2008-04-28 20:52:58.406 119 18257.41 66.90 52616.41 88888.00 2008-04-28 20:52:58.906 119 18257.36 66.99 52616.49 88888.00 2008-04-28 20:52:59.406 119 18257.41 67.03 52616.47 88888.00 2008-04-28 20:52:59.906 119 18257.45 66.91 52616.39 88888.00 2008-04-28 20:53:00.406 119 18257.38 66.88 52616.39 88888.00 2008-04-28 20:53:00.906 119 18257.34 67.01 52616.34 88888.00 2008-04-28 20:53:01.406 119 18257.34 67.01 52616.47 88888.00 2008-04-28 20:53:01.906 119 18257.23 66.98 52616.36 88888.00 2008-04-28 20:53:02.406 119 18257.28 66.97 52616.32 88888.00 2008-04-28 20:53:02.906 119 18257.22 67.02 52616.37 88888.00 2008-04-28 20:53:03.406 119 18257.25 67.02 52616.34 88888.00 2008-04-28 20:53:03.906 119 18257.17 67.00 52616.60 88888.00 2008-04-28 20:53:04.406 119 18257.20 67.00 52616.69 88888.00 2008-04-28 20:53:04.906 119 18257.27 66.94 52616.70 88888.00 2008-04-28 20:53:05.406 119 18257.20 66.88 52616.75 88888.00 2008-04-28 20:53:05.906 119 18257.17 66.89 52616.71 88888.00 2008-04-28 20:53:06.406 119 18257.21 66.91 52616.59 88888.00 2008-04-28 20:53:06.906 119 18257.23 67.05 52616.63 88888.00 2008-04-28 20:53:07.406 119 18257.21 67.08 52616.77 88888.00 2008-04-28 20:53:07.906 119 18257.12 67.02 52616.80 88888.00 2008-04-28 20:53:08.406 119 18257.12 67.04 52616.65 88888.00 2008-04-28 20:53:08.906 119 18257.24 67.09 52616.59 88888.00 2008-04-28 20:53:09.406 119 18257.32 67.09 52616.58 88888.00 2008-04-28 20:53:09.906 119 18257.27 67.09 52616.50 88888.00 2008-04-28 20:53:10.406 119 18257.13 67.02 52616.44 88888.00 2008-04-28 20:53:10.906 119 18257.16 67.00 52616.36 88888.00 2008-04-28 20:53:11.406 119 18257.18 67.03 52616.41 88888.00 2008-04-28 20:53:11.906 119 18257.14 67.02 52616.41 88888.00 2008-04-28 20:53:12.406 119 18257.11 67.04 52616.39 88888.00 2008-04-28 20:53:12.906 119 18257.12 67.11 52616.46 88888.00 2008-04-28 20:53:13.406 119 18257.12 67.04 52616.49 88888.00 2008-04-28 20:53:13.906 119 18257.17 67.07 52616.56 88888.00 2008-04-28 20:53:14.406 119 18257.17 67.12 52616.68 88888.00 2008-04-28 20:53:14.906 119 18257.06 67.15 52616.65 88888.00 2008-04-28 20:53:15.406 119 18257.10 67.18 52616.51 88888.00 2008-04-28 20:53:15.906 119 18257.20 67.16 52616.48 88888.00 2008-04-28 20:53:16.406 119 18257.22 67.23 52616.69 88888.00 2008-04-28 20:53:16.906 119 18257.18 67.28 52616.52 88888.00 2008-04-28 20:53:17.406 119 18257.11 67.23 52616.49 88888.00 2008-04-28 20:53:17.906 119 18257.03 67.13 52616.51 88888.00 2008-04-28 20:53:18.406 119 18256.95 67.16 52616.56 88888.00 2008-04-28 20:53:18.906 119 18256.87 67.19 52616.64 88888.00 2008-04-28 20:53:19.406 119 18256.98 67.20 52616.64 88888.00 2008-04-28 20:53:19.906 119 18256.96 67.13 52616.52 88888.00 2008-04-28 20:53:20.406 119 18256.88 67.15 52616.48 88888.00 2008-04-28 20:53:20.906 119 18256.92 67.09 52616.59 88888.00 2008-04-28 20:53:21.406 119 18256.89 67.12 52616.55 88888.00 2008-04-28 20:53:21.906 119 18256.96 67.07 52616.59 88888.00 2008-04-28 20:53:22.406 119 18256.95 67.03 52616.55 88888.00 2008-04-28 20:53:22.906 119 18256.89 67.07 52616.53 88888.00 2008-04-28 20:53:23.406 119 18256.85 67.03 52616.42 88888.00 2008-04-28 20:53:23.906 119 18256.85 67.02 52616.53 88888.00 2008-04-28 20:53:24.406 119 18256.79 67.05 52616.57 88888.00 2008-04-28 20:53:24.906 119 18256.77 67.02 52616.65 88888.00 2008-04-28 20:53:25.406 119 18256.87 67.04 52616.76 88888.00 2008-04-28 20:53:25.906 119 18256.87 67.03 52616.70 88888.00 2008-04-28 20:53:26.406 119 18256.88 67.03 52616.79 88888.00 2008-04-28 20:53:26.906 119 18256.92 67.10 52616.68 88888.00 2008-04-28 20:53:27.406 119 18256.91 66.90 52616.51 88888.00 2008-04-28 20:53:27.906 119 18256.80 66.69 52616.51 88888.00 2008-04-28 20:53:28.406 119 18256.64 66.74 52616.57 88888.00 2008-04-28 20:53:28.906 119 18256.68 66.97 52616.68 88888.00 2008-04-28 20:53:29.406 119 18256.69 67.02 52616.71 88888.00 2008-04-28 20:53:29.906 119 18256.62 67.12 52616.69 88888.00 2008-04-28 20:53:30.406 119 18256.66 67.08 52616.67 88888.00 2008-04-28 20:53:30.906 119 18256.60 67.07 52616.76 88888.00 2008-04-28 20:53:31.406 119 18256.49 67.07 52616.72 88888.00 2008-04-28 20:53:31.906 119 18256.58 67.03 52616.77 88888.00 2008-04-28 20:53:32.406 119 18256.62 67.10 52616.64 88888.00 2008-04-28 20:53:32.906 119 18256.57 67.12 52616.60 88888.00 2008-04-28 20:53:33.406 119 18256.60 67.16 52616.68 88888.00 2008-04-28 20:53:33.906 119 18256.65 67.19 52616.74 88888.00 2008-04-28 20:53:34.406 119 18256.47 67.20 52616.91 88888.00 2008-04-28 20:53:34.906 119 18256.51 67.28 52617.02 88888.00 2008-04-28 20:53:35.406 119 18256.58 67.26 52617.06 88888.00 2008-04-28 20:53:35.906 119 18256.70 67.31 52617.00 88888.00 2008-04-28 20:53:36.406 119 18256.71 67.35 52616.88 88888.00 2008-04-28 20:53:36.906 119 18256.67 67.38 52616.81 88888.00 2008-04-28 20:53:37.406 119 18256.69 67.33 52616.81 88888.00 2008-04-28 20:53:37.906 119 18256.74 67.30 52616.91 88888.00 2008-04-28 20:53:38.406 119 18256.79 67.25 52616.97 88888.00 2008-04-28 20:53:38.906 119 18256.77 67.31 52617.00 88888.00 2008-04-28 20:53:39.406 119 18256.68 67.30 52616.93 88888.00 2008-04-28 20:53:39.906 119 18256.62 67.28 52616.95 88888.00 2008-04-28 20:53:40.406 119 18256.56 67.31 52616.95 88888.00 2008-04-28 20:53:40.906 119 18256.49 67.35 52616.83 88888.00 2008-04-28 20:53:41.406 119 18256.55 67.34 52616.82 88888.00 2008-04-28 20:53:41.906 119 18256.62 67.36 52616.80 88888.00 2008-04-28 20:53:42.406 119 18256.70 67.42 52616.91 88888.00 2008-04-28 20:53:42.906 119 18256.71 67.39 52616.96 88888.00 2008-04-28 20:53:43.406 119 18256.65 67.37 52617.02 88888.00 2008-04-28 20:53:43.906 119 18256.54 67.37 52616.99 88888.00 2008-04-28 20:53:44.406 119 18256.56 67.36 52616.92 88888.00 2008-04-28 20:53:44.906 119 18256.55 67.37 52617.02 88888.00 2008-04-28 20:53:45.406 119 18256.62 67.28 52617.08 88888.00 2008-04-28 20:53:45.906 119 18256.55 67.12 52617.05 88888.00 2008-04-28 20:53:46.406 119 18256.62 67.18 52617.15 88888.00 2008-04-28 20:53:46.906 119 18256.77 67.13 52617.21 88888.00 2008-04-28 20:53:47.406 119 18256.76 67.12 52617.21 88888.00 2008-04-28 20:53:47.906 119 18256.77 67.25 52617.23 88888.00 2008-04-28 20:53:48.406 119 18256.60 67.23 52617.23 88888.00 2008-04-28 20:53:48.906 119 18256.57 67.15 52617.19 88888.00 2008-04-28 20:53:49.406 119 18256.54 67.05 52617.13 88888.00 2008-04-28 20:53:49.906 119 18256.60 67.14 52616.97 88888.00 2008-04-28 20:53:50.406 119 18256.51 67.15 52617.04 88888.00 2008-04-28 20:53:50.906 119 18256.45 67.13 52617.04 88888.00 2008-04-28 20:53:51.406 119 18256.53 67.06 52616.98 88888.00 2008-04-28 20:53:51.906 119 18256.63 67.07 52617.08 88888.00 2008-04-28 20:53:52.406 119 18256.71 67.01 52617.06 88888.00 2008-04-28 20:53:52.906 119 18256.58 66.98 52617.08 88888.00 2008-04-28 20:53:53.406 119 18256.44 66.96 52617.17 88888.00 2008-04-28 20:53:53.906 119 18256.42 66.98 52617.05 88888.00 2008-04-28 20:53:54.406 119 18256.53 67.00 52617.07 88888.00 2008-04-28 20:53:54.906 119 18256.47 67.03 52617.16 88888.00 2008-04-28 20:53:55.406 119 18256.35 67.09 52617.06 88888.00 2008-04-28 20:53:55.906 119 18256.35 67.07 52617.02 88888.00 2008-04-28 20:53:56.406 119 18256.44 67.02 52617.22 88888.00 2008-04-28 20:53:56.906 119 18256.58 67.02 52617.22 88888.00 2008-04-28 20:53:57.406 119 18256.52 67.01 52617.09 88888.00 2008-04-28 20:53:57.906 119 18256.34 67.03 52617.08 88888.00 2008-04-28 20:53:58.406 119 18256.26 66.89 52617.16 88888.00 2008-04-28 20:53:58.906 119 18256.20 66.91 52617.13 88888.00 2008-04-28 20:53:59.406 119 18256.20 66.95 52617.04 88888.00 2008-04-28 20:53:59.906 119 18256.18 66.90 52617.14 88888.00 2008-04-28 20:54:00.406 119 18256.11 66.85 52617.26 88888.00 2008-04-28 20:54:00.906 119 18256.12 66.84 52617.16 88888.00 2008-04-28 20:54:01.406 119 18256.23 66.82 52617.02 88888.00 2008-04-28 20:54:01.906 119 18256.16 66.92 52617.07 88888.00 2008-04-28 20:54:02.406 119 18256.12 66.91 52616.96 88888.00 2008-04-28 20:54:02.906 119 18256.16 66.86 52616.90 88888.00 2008-04-28 20:54:03.406 119 18255.99 66.83 52616.97 88888.00 2008-04-28 20:54:03.906 119 18255.91 66.86 52617.03 88888.00 2008-04-28 20:54:04.406 119 18255.93 66.86 52616.96 88888.00 2008-04-28 20:54:04.906 119 18255.97 66.87 52616.87 88888.00 2008-04-28 20:54:05.406 119 18255.93 66.82 52616.95 88888.00 2008-04-28 20:54:05.906 119 18255.92 66.77 52617.04 88888.00 2008-04-28 20:54:06.406 119 18255.94 66.80 52617.09 88888.00 2008-04-28 20:54:06.906 119 18255.95 66.73 52617.19 88888.00 2008-04-28 20:54:07.406 119 18255.98 66.74 52617.13 88888.00 2008-04-28 20:54:07.906 119 18255.89 66.81 52616.97 88888.00 2008-04-28 20:54:08.406 119 18255.73 66.79 52616.95 88888.00 2008-04-28 20:54:08.906 119 18255.75 66.86 52616.91 88888.00 2008-04-28 20:54:09.406 119 18255.82 66.91 52616.92 88888.00 2008-04-28 20:54:09.906 119 18255.90 66.89 52616.90 88888.00 2008-04-28 20:54:10.406 119 18255.84 66.80 52617.05 88888.00 2008-04-28 20:54:10.906 119 18255.72 66.86 52617.09 88888.00 2008-04-28 20:54:11.406 119 18255.67 66.96 52617.06 88888.00 2008-04-28 20:54:11.906 119 18255.65 66.89 52616.98 88888.00 2008-04-28 20:54:12.406 119 18255.62 67.00 52616.91 88888.00 2008-04-28 20:54:12.906 119 18255.60 67.02 52617.06 88888.00 2008-04-28 20:54:13.406 119 18255.64 67.00 52617.14 88888.00 2008-04-28 20:54:13.906 119 18255.53 67.00 52617.09 88888.00 2008-04-28 20:54:14.406 119 18255.43 66.95 52617.14 88888.00 2008-04-28 20:54:14.906 119 18255.45 66.90 52617.18 88888.00 2008-04-28 20:54:15.406 119 18255.32 66.81 52617.22 88888.00 2008-04-28 20:54:15.906 119 18255.30 66.76 52617.17 88888.00 2008-04-28 20:54:16.406 119 18255.28 66.85 52617.09 88888.00 2008-04-28 20:54:16.906 119 18255.11 66.97 52617.06 88888.00 2008-04-28 20:54:17.406 119 18255.16 66.94 52617.00 88888.00 2008-04-28 20:54:17.906 119 18255.25 66.85 52616.98 88888.00 2008-04-28 20:54:18.406 119 18255.19 66.86 52617.00 88888.00 2008-04-28 20:54:18.906 119 18255.23 66.82 52617.00 88888.00 2008-04-28 20:54:19.406 119 18255.19 66.77 52616.93 88888.00 2008-04-28 20:54:19.906 119 18255.19 66.81 52616.97 88888.00 2008-04-28 20:54:20.406 119 18255.12 66.79 52617.03 88888.00 2008-04-28 20:54:20.906 119 18255.21 66.78 52617.16 88888.00 2008-04-28 20:54:21.406 119 18255.33 66.70 52617.14 88888.00 2008-04-28 20:54:21.906 119 18255.39 66.52 52617.17 88888.00 2008-04-28 20:54:22.406 119 18255.34 66.52 52617.16 88888.00 2008-04-28 20:54:22.906 119 18255.23 66.64 52617.14 88888.00 2008-04-28 20:54:23.406 119 18255.25 66.71 52617.15 88888.00 2008-04-28 20:54:23.906 119 18255.33 66.75 52617.25 88888.00 2008-04-28 20:54:24.406 119 18255.30 66.79 52617.38 88888.00 2008-04-28 20:54:24.906 119 18255.28 66.80 52617.25 88888.00 2008-04-28 20:54:25.406 119 18255.38 66.73 52617.28 88888.00 2008-04-28 20:54:25.906 119 18255.32 66.73 52617.23 88888.00 2008-04-28 20:54:26.406 119 18255.24 66.75 52617.32 88888.00 2008-04-28 20:54:26.906 119 18255.12 66.75 52617.28 88888.00 2008-04-28 20:54:27.406 119 18255.15 66.73 52617.31 88888.00 2008-04-28 20:54:27.906 119 18255.06 66.75 52617.22 88888.00 2008-04-28 20:54:28.406 119 18254.97 66.71 52617.25 88888.00 2008-04-28 20:54:28.906 119 18254.95 66.69 52617.34 88888.00 2008-04-28 20:54:29.406 119 18255.02 66.69 52617.32 88888.00 2008-04-28 20:54:29.906 119 18254.94 66.63 52617.28 88888.00 2008-04-28 20:54:30.406 119 18254.79 66.63 52617.25 88888.00 2008-04-28 20:54:30.906 119 18254.77 66.67 52617.20 88888.00 2008-04-28 20:54:31.406 119 18254.74 66.66 52617.17 88888.00 2008-04-28 20:54:31.906 119 18254.69 66.66 52617.13 88888.00 2008-04-28 20:54:32.406 119 18254.67 66.58 52617.21 88888.00 2008-04-28 20:54:32.906 119 18254.64 66.59 52617.17 88888.00 2008-04-28 20:54:33.406 119 18254.59 66.51 52617.16 88888.00 2008-04-28 20:54:33.906 119 18254.57 66.58 52617.11 88888.00 2008-04-28 20:54:34.406 119 18254.53 66.62 52617.05 88888.00 2008-04-28 20:54:34.906 119 18254.40 66.71 52617.08 88888.00 2008-04-28 20:54:35.406 119 18254.39 66.73 52617.04 88888.00 2008-04-28 20:54:35.906 119 18254.43 66.72 52617.19 88888.00 2008-04-28 20:54:36.406 119 18254.41 66.76 52617.14 88888.00 2008-04-28 20:54:36.906 119 18254.41 66.86 52617.05 88888.00 2008-04-28 20:54:37.406 119 18254.47 66.86 52617.21 88888.00 2008-04-28 20:54:37.906 119 18254.41 66.86 52617.13 88888.00 2008-04-28 20:54:38.406 119 18254.19 66.91 52617.07 88888.00 2008-04-28 20:54:38.906 119 18254.23 66.87 52617.06 88888.00 2008-04-28 20:54:39.406 119 18254.24 66.87 52617.00 88888.00 2008-04-28 20:54:39.906 119 18254.32 66.85 52617.00 88888.00 2008-04-28 20:54:40.406 119 18254.37 66.80 52617.02 88888.00 2008-04-28 20:54:40.906 119 18254.25 66.78 52617.05 88888.00 2008-04-28 20:54:41.406 119 18254.20 66.75 52617.02 88888.00 2008-04-28 20:54:41.906 119 18254.16 66.70 52617.07 88888.00 2008-04-28 20:54:42.406 119 18254.20 66.78 52616.97 88888.00 2008-04-28 20:54:42.906 119 18254.21 66.80 52616.97 88888.00 2008-04-28 20:54:43.406 119 18254.27 66.74 52617.06 88888.00 2008-04-28 20:54:43.906 119 18254.27 66.74 52617.08 88888.00 2008-04-28 20:54:44.406 119 18254.16 66.73 52617.03 88888.00 2008-04-28 20:54:44.906 119 18254.20 66.68 52617.04 88888.00 2008-04-28 20:54:45.406 119 18254.19 66.69 52617.04 88888.00 2008-04-28 20:54:45.906 119 18254.09 66.80 52616.95 88888.00 2008-04-28 20:54:46.406 119 18254.10 66.80 52616.96 88888.00 2008-04-28 20:54:46.906 119 18254.04 66.77 52616.94 88888.00 2008-04-28 20:54:47.406 119 18253.95 66.69 52617.02 88888.00 2008-04-28 20:54:47.906 119 18254.03 66.66 52617.03 88888.00 2008-04-28 20:54:48.406 119 18253.93 66.66 52617.06 88888.00 2008-04-28 20:54:48.906 119 18253.94 66.79 52617.03 88888.00 2008-04-28 20:54:49.406 119 18253.96 66.86 52616.97 88888.00 2008-04-28 20:54:49.906 119 18253.90 66.85 52616.99 88888.00 2008-04-28 20:54:50.406 119 18253.91 66.81 52617.00 88888.00 2008-04-28 20:54:50.906 119 18253.87 66.78 52616.91 88888.00 2008-04-28 20:54:51.406 119 18253.78 66.81 52616.92 88888.00 2008-04-28 20:54:51.906 119 18253.71 66.81 52616.88 88888.00 2008-04-28 20:54:52.406 119 18253.71 66.75 52616.88 88888.00 2008-04-28 20:54:52.906 119 18253.71 66.78 52616.69 88888.00 2008-04-28 20:54:53.406 119 18253.73 66.86 52616.73 88888.00 2008-04-28 20:54:53.906 119 18253.61 66.87 52616.85 88888.00 2008-04-28 20:54:54.406 119 18253.64 66.94 52616.90 88888.00 2008-04-28 20:54:54.906 119 18253.69 66.91 52616.95 88888.00 2008-04-28 20:54:55.406 119 18253.72 66.95 52616.83 88888.00 2008-04-28 20:54:55.906 119 18253.70 66.99 52616.74 88888.00 2008-04-28 20:54:56.406 119 18253.64 66.86 52616.70 88888.00 2008-04-28 20:54:56.906 119 18253.70 66.83 52616.76 88888.00 2008-04-28 20:54:57.406 119 18253.84 66.85 52616.68 88888.00 2008-04-28 20:54:57.906 119 18253.74 66.83 52616.75 88888.00 2008-04-28 20:54:58.406 119 18253.73 66.80 52616.87 88888.00 2008-04-28 20:54:58.906 119 18253.72 66.85 52616.75 88888.00 2008-04-28 20:54:59.406 119 18253.64 66.84 52616.77 88888.00 2008-04-28 20:54:59.906 119 18253.61 66.89 52616.74 88888.00 2008-04-28 20:55:00.406 119 18253.49 66.79 52616.69 88888.00 2008-04-28 20:55:00.906 119 18253.38 66.78 52616.64 88888.00 2008-04-28 20:55:01.406 119 18253.32 66.85 52616.63 88888.00 2008-04-28 20:55:01.906 119 18253.32 66.82 52616.76 88888.00 2008-04-28 20:55:02.406 119 18253.16 66.78 52616.92 88888.00 2008-04-28 20:55:02.906 119 18253.07 66.90 52617.05 88888.00 2008-04-28 20:55:03.406 119 18253.06 66.90 52616.99 88888.00 2008-04-28 20:55:03.906 119 18253.05 66.91 52616.74 88888.00 2008-04-28 20:55:04.406 119 18253.09 67.01 52616.77 88888.00 2008-04-28 20:55:04.906 119 18253.07 66.95 52616.82 88888.00 2008-04-28 20:55:05.406 119 18252.99 66.97 52616.80 88888.00 2008-04-28 20:55:05.906 119 18252.94 67.00 52616.73 88888.00 2008-04-28 20:55:06.406 119 18253.00 67.03 52616.68 88888.00 2008-04-28 20:55:06.906 119 18253.05 67.11 52616.76 88888.00 2008-04-28 20:55:07.406 119 18252.82 67.12 52616.64 88888.00 2008-04-28 20:55:07.906 119 18252.80 67.08 52616.75 88888.00 2008-04-28 20:55:08.406 119 18252.85 67.11 52616.84 88888.00 2008-04-28 20:55:08.906 119 18252.86 67.05 52616.67 88888.00 2008-04-28 20:55:09.406 119 18252.85 67.09 52616.61 88888.00 2008-04-28 20:55:09.906 119 18252.87 67.09 52616.57 88888.00 2008-04-28 20:55:10.406 119 18252.74 67.16 52616.56 88888.00 2008-04-28 20:55:10.906 119 18252.68 67.19 52616.53 88888.00 2008-04-28 20:55:11.406 119 18252.77 67.19 52616.56 88888.00 2008-04-28 20:55:11.906 119 18252.84 67.19 52616.52 88888.00 2008-04-28 20:55:12.406 119 18252.74 67.28 52616.49 88888.00 2008-04-28 20:55:12.906 119 18252.74 67.23 52616.47 88888.00 2008-04-28 20:55:13.406 119 18252.68 67.28 52616.50 88888.00 2008-04-28 20:55:13.906 119 18252.66 67.30 52616.56 88888.00 2008-04-28 20:55:14.406 119 18252.64 67.26 52616.56 88888.00 2008-04-28 20:55:14.906 119 18252.55 67.28 52616.45 88888.00 2008-04-28 20:55:15.406 119 18252.40 67.28 52616.38 88888.00 2008-04-28 20:55:15.906 119 18252.40 67.31 52616.40 88888.00 2008-04-28 20:55:16.406 119 18252.33 67.28 52616.39 88888.00 2008-04-28 20:55:16.906 119 18252.29 67.40 52616.52 88888.00 2008-04-28 20:55:17.406 119 18252.32 67.35 52616.59 88888.00 2008-04-28 20:55:17.906 119 18252.30 67.26 52616.55 88888.00 2008-04-28 20:55:18.406 119 18252.32 67.37 52616.56 88888.00 2008-04-28 20:55:18.906 119 18252.24 67.44 52616.50 88888.00 2008-04-28 20:55:19.406 119 18252.30 67.39 52616.55 88888.00 2008-04-28 20:55:19.906 119 18252.33 67.41 52616.62 88888.00 2008-04-28 20:55:20.406 119 18252.34 67.47 52616.76 88888.00 2008-04-28 20:55:20.906 119 18252.35 67.48 52616.79 88888.00 2008-04-28 20:55:21.406 119 18252.33 67.52 52616.69 88888.00 2008-04-28 20:55:21.906 119 18252.25 67.51 52616.71 88888.00 2008-04-28 20:55:22.406 119 18252.28 67.48 52616.68 88888.00 2008-04-28 20:55:22.906 119 18252.29 67.52 52616.68 88888.00 2008-04-28 20:55:23.406 119 18252.38 67.56 52616.72 88888.00 2008-04-28 20:55:23.906 119 18252.39 67.61 52616.76 88888.00 2008-04-28 20:55:24.406 119 18252.33 67.58 52616.80 88888.00 2008-04-28 20:55:24.906 119 18252.29 67.56 52616.82 88888.00 2008-04-28 20:55:25.406 119 18252.23 67.58 52616.82 88888.00 2008-04-28 20:55:25.906 119 18252.33 67.59 52616.83 88888.00 2008-04-28 20:55:26.406 119 18252.39 67.57 52616.87 88888.00 2008-04-28 20:55:26.906 119 18252.29 67.57 52616.84 88888.00 2008-04-28 20:55:27.406 119 18252.20 67.61 52616.92 88888.00 2008-04-28 20:55:27.906 119 18252.11 67.59 52616.92 88888.00 2008-04-28 20:55:28.406 119 18252.06 67.64 52616.92 88888.00 2008-04-28 20:55:28.906 119 18252.00 67.68 52616.88 88888.00 2008-04-28 20:55:29.406 119 18251.99 67.71 52616.80 88888.00 2008-04-28 20:55:29.906 119 18252.10 67.62 52616.77 88888.00 2008-04-28 20:55:30.406 119 18252.07 67.65 52616.95 88888.00 2008-04-28 20:55:30.906 119 18251.97 67.58 52616.84 88888.00 2008-04-28 20:55:31.406 119 18251.97 67.65 52616.87 88888.00 2008-04-28 20:55:31.906 119 18251.96 67.66 52616.96 88888.00 2008-04-28 20:55:32.406 119 18251.92 67.62 52616.97 88888.00 2008-04-28 20:55:32.906 119 18251.98 67.64 52616.95 88888.00 2008-04-28 20:55:33.406 119 18252.02 67.68 52616.88 88888.00 2008-04-28 20:55:33.906 119 18251.92 67.76 52616.88 88888.00 2008-04-28 20:55:34.406 119 18251.90 67.71 52616.84 88888.00 2008-04-28 20:55:34.906 119 18251.98 67.59 52616.80 88888.00 2008-04-28 20:55:35.406 119 18251.93 67.69 52616.87 88888.00 2008-04-28 20:55:35.906 119 18252.00 67.81 52616.85 88888.00 2008-04-28 20:55:36.406 119 18252.10 67.82 52616.93 88888.00 2008-04-28 20:55:36.906 119 18252.10 67.75 52616.86 88888.00 2008-04-28 20:55:37.406 119 18252.08 67.64 52616.82 88888.00 2008-04-28 20:55:37.906 119 18251.99 67.73 52616.76 88888.00 2008-04-28 20:55:38.406 119 18251.87 67.75 52616.76 88888.00 2008-04-28 20:55:38.906 119 18251.90 67.69 52616.72 88888.00 2008-04-28 20:55:39.406 119 18251.93 67.73 52616.71 88888.00 2008-04-28 20:55:39.906 119 18251.98 67.81 52616.77 88888.00 2008-04-28 20:55:40.406 119 18251.81 67.75 52616.81 88888.00 2008-04-28 20:55:40.906 119 18251.91 67.80 52616.74 88888.00 2008-04-28 20:55:41.406 119 18252.02 67.74 52616.81 88888.00 2008-04-28 20:55:41.906 119 18252.08 67.75 52616.86 88888.00 2008-04-28 20:55:42.406 119 18251.96 67.85 52616.90 88888.00 2008-04-28 20:55:42.906 119 18251.87 67.88 52616.76 88888.00 2008-04-28 20:55:43.406 119 18251.93 67.82 52616.79 88888.00 2008-04-28 20:55:43.906 119 18251.93 67.72 52616.88 88888.00 2008-04-28 20:55:44.406 119 18251.93 67.75 52616.87 88888.00 2008-04-28 20:55:44.906 119 18251.97 67.86 52616.87 88888.00 2008-04-28 20:55:45.406 119 18252.03 67.85 52616.81 88888.00 2008-04-28 20:55:45.906 119 18252.04 67.78 52616.82 88888.00 2008-04-28 20:55:46.406 119 18251.97 67.84 52616.77 88888.00 2008-04-28 20:55:46.906 119 18252.03 67.85 52616.68 88888.00 2008-04-28 20:55:47.406 119 18252.11 67.94 52616.62 88888.00 2008-04-28 20:55:47.906 119 18252.04 67.90 52616.61 88888.00 2008-04-28 20:55:48.406 119 18252.12 67.84 52616.65 88888.00 2008-04-28 20:55:48.906 119 18252.22 67.82 52616.60 88888.00 2008-04-28 20:55:49.406 119 18252.32 67.75 52616.50 88888.00 2008-04-28 20:55:49.906 119 18252.36 67.77 52616.59 88888.00 2008-04-28 20:55:50.406 119 18252.26 67.76 52616.55 88888.00 2008-04-28 20:55:50.906 119 18252.29 67.75 52616.46 88888.00 2008-04-28 20:55:51.406 119 18252.44 67.85 52616.40 88888.00 2008-04-28 20:55:51.906 119 18252.50 67.95 52616.55 88888.00 2008-04-28 20:55:52.406 119 18252.50 67.84 52616.58 88888.00 2008-04-28 20:55:52.906 119 18252.63 67.84 52616.63 88888.00 2008-04-28 20:55:53.406 119 18252.62 67.85 52616.52 88888.00 2008-04-28 20:55:53.906 119 18252.53 67.78 52616.44 88888.00 2008-04-28 20:55:54.406 119 18252.65 67.78 52616.37 88888.00 2008-04-28 20:55:54.906 119 18252.75 67.76 52616.40 88888.00 2008-04-28 20:55:55.406 119 18252.80 67.76 52616.51 88888.00 2008-04-28 20:55:55.906 119 18252.73 67.74 52616.42 88888.00 2008-04-28 20:55:56.406 119 18252.72 67.81 52616.35 88888.00 2008-04-28 20:55:56.906 119 18252.75 67.84 52616.41 88888.00 2008-04-28 20:55:57.406 119 18252.77 67.80 52616.51 88888.00 2008-04-28 20:55:57.906 119 18252.71 67.75 52616.41 88888.00 2008-04-28 20:55:58.406 119 18252.85 67.68 52616.40 88888.00 2008-04-28 20:55:58.906 119 18253.00 67.75 52616.58 88888.00 2008-04-28 20:55:59.406 119 18252.99 67.82 52616.62 88888.00 2008-04-28 20:55:59.906 119 18252.90 67.83 52616.70 88888.00 2008-04-28 20:56:00.406 119 18252.87 67.81 52616.59 88888.00 2008-04-28 20:56:00.906 119 18252.83 67.82 52616.56 88888.00 2008-04-28 20:56:01.406 119 18252.83 67.82 52616.59 88888.00 2008-04-28 20:56:01.906 119 18252.80 67.87 52616.68 88888.00 2008-04-28 20:56:02.406 119 18252.82 67.89 52616.69 88888.00 2008-04-28 20:56:02.906 119 18252.84 67.94 52616.69 88888.00 2008-04-28 20:56:03.406 119 18253.05 67.90 52616.65 88888.00 2008-04-28 20:56:03.906 119 18253.09 67.89 52616.63 88888.00 2008-04-28 20:56:04.406 119 18253.07 67.91 52616.75 88888.00 2008-04-28 20:56:04.906 119 18253.00 67.88 52616.70 88888.00 2008-04-28 20:56:05.406 119 18252.96 67.95 52616.52 88888.00 2008-04-28 20:56:05.906 119 18253.04 68.00 52616.63 88888.00 2008-04-28 20:56:06.406 119 18253.07 67.94 52616.69 88888.00 2008-04-28 20:56:06.906 119 18253.00 67.95 52616.68 88888.00 2008-04-28 20:56:07.406 119 18253.16 67.89 52616.69 88888.00 2008-04-28 20:56:07.906 119 18253.14 67.87 52616.69 88888.00 2008-04-28 20:56:08.406 119 18253.20 67.88 52616.58 88888.00 2008-04-28 20:56:08.906 119 18253.29 67.94 52616.52 88888.00 2008-04-28 20:56:09.406 119 18253.39 67.90 52616.50 88888.00 2008-04-28 20:56:09.906 119 18253.29 67.87 52616.52 88888.00 2008-04-28 20:56:10.406 119 18253.41 67.88 52616.53 88888.00 2008-04-28 20:56:10.906 119 18253.39 67.89 52616.51 88888.00 2008-04-28 20:56:11.406 119 18253.33 67.90 52616.48 88888.00 2008-04-28 20:56:11.906 119 18253.31 67.90 52616.38 88888.00 2008-04-28 20:56:12.406 119 18253.31 67.73 52616.57 88888.00 2008-04-28 20:56:12.906 119 18253.33 67.57 52616.68 88888.00 2008-04-28 20:56:13.406 119 18253.28 67.50 52616.69 88888.00 2008-04-28 20:56:13.906 119 18253.40 67.46 52616.70 88888.00 2008-04-28 20:56:14.406 119 18253.54 67.47 52616.64 88888.00 2008-04-28 20:56:14.906 119 18253.59 67.63 52616.69 88888.00 2008-04-28 20:56:15.406 119 18253.50 67.81 52616.75 88888.00 2008-04-28 20:56:15.906 119 18253.51 67.87 52616.60 88888.00 2008-04-28 20:56:16.406 119 18253.58 67.86 52616.59 88888.00 2008-04-28 20:56:16.906 119 18253.71 67.84 52616.57 88888.00 2008-04-28 20:56:17.406 119 18253.67 67.72 52616.69 88888.00 2008-04-28 20:56:17.906 119 18253.62 67.73 52616.80 88888.00 2008-04-28 20:56:18.406 119 18253.61 67.76 52616.75 88888.00 2008-04-28 20:56:18.906 119 18253.71 67.78 52616.80 88888.00 2008-04-28 20:56:19.406 119 18253.77 67.75 52616.83 88888.00 2008-04-28 20:56:19.906 119 18253.70 67.75 52616.69 88888.00 2008-04-28 20:56:20.406 119 18253.63 67.80 52616.79 88888.00 2008-04-28 20:56:20.906 119 18253.72 67.82 52616.77 88888.00 2008-04-28 20:56:21.406 119 18253.87 67.76 52616.77 88888.00 2008-04-28 20:56:21.906 119 18253.96 67.74 52616.79 88888.00 2008-04-28 20:56:22.406 119 18253.91 67.72 52616.85 88888.00 2008-04-28 20:56:22.906 119 18253.96 67.75 52616.88 88888.00 2008-04-28 20:56:23.406 119 18253.97 67.75 52616.88 88888.00 2008-04-28 20:56:23.906 119 18253.87 67.63 52616.95 88888.00 2008-04-28 20:56:24.406 119 18253.72 67.74 52616.95 88888.00 2008-04-28 20:56:24.906 119 18253.80 67.68 52616.92 88888.00 2008-04-28 20:56:25.406 119 18253.86 67.70 52616.97 88888.00 2008-04-28 20:56:25.906 119 18253.82 67.77 52616.88 88888.00 2008-04-28 20:56:26.406 119 18253.82 67.80 52616.83 88888.00 2008-04-28 20:56:26.906 119 18253.65 67.80 52616.83 88888.00 2008-04-28 20:56:27.406 119 18253.70 67.82 52616.82 88888.00 2008-04-28 20:56:27.906 119 18253.67 67.84 52616.94 88888.00 2008-04-28 20:56:28.406 119 18253.76 67.81 52616.97 88888.00 2008-04-28 20:56:28.906 119 18253.86 67.81 52616.95 88888.00 2008-04-28 20:56:29.406 119 18253.92 67.79 52616.92 88888.00 2008-04-28 20:56:29.906 119 18253.81 67.71 52617.10 88888.00 2008-04-28 20:56:30.406 119 18253.75 67.75 52617.17 88888.00 2008-04-28 20:56:30.906 119 18253.83 67.80 52617.18 88888.00 2008-04-28 20:56:31.406 119 18253.82 67.77 52617.17 88888.00 2008-04-28 20:56:31.906 119 18253.84 67.76 52617.13 88888.00 2008-04-28 20:56:32.406 119 18253.76 67.84 52617.18 88888.00 2008-04-28 20:56:32.906 119 18253.83 67.81 52617.13 88888.00 2008-04-28 20:56:33.406 119 18254.03 67.77 52617.09 88888.00 2008-04-28 20:56:33.906 119 18253.90 67.77 52617.06 88888.00 2008-04-28 20:56:34.406 119 18253.92 67.79 52617.11 88888.00 2008-04-28 20:56:34.906 119 18253.91 67.81 52617.20 88888.00 2008-04-28 20:56:35.406 119 18253.80 67.84 52617.18 88888.00 2008-04-28 20:56:35.906 119 18253.75 67.84 52617.00 88888.00 2008-04-28 20:56:36.406 119 18253.72 67.87 52617.05 88888.00 2008-04-28 20:56:36.906 119 18253.73 67.88 52617.27 88888.00 2008-04-28 20:56:37.406 119 18253.65 67.95 52617.18 88888.00 2008-04-28 20:56:37.906 119 18253.73 67.97 52617.14 88888.00 2008-04-28 20:56:38.406 119 18253.82 67.85 52617.15 88888.00 2008-04-28 20:56:38.906 119 18253.67 67.88 52617.10 88888.00 2008-04-28 20:56:39.406 119 18253.75 67.96 52617.14 88888.00 2008-04-28 20:56:39.906 119 18253.90 67.99 52617.11 88888.00 2008-04-28 20:56:40.406 119 18253.90 67.98 52617.11 88888.00 2008-04-28 20:56:40.906 119 18253.85 67.96 52617.17 88888.00 2008-04-28 20:56:41.406 119 18253.93 67.87 52617.07 88888.00 2008-04-28 20:56:41.906 119 18253.94 67.91 52617.04 88888.00 2008-04-28 20:56:42.406 119 18254.09 67.90 52617.13 88888.00 2008-04-28 20:56:42.906 119 18254.08 67.82 52617.19 88888.00 2008-04-28 20:56:43.406 119 18254.15 67.77 52617.14 88888.00 2008-04-28 20:56:43.906 119 18254.12 67.78 52617.15 88888.00 2008-04-28 20:56:44.406 119 18254.03 67.84 52617.19 88888.00 2008-04-28 20:56:44.906 119 18253.88 67.88 52617.21 88888.00 2008-04-28 20:56:45.406 119 18253.90 67.75 52617.23 88888.00 2008-04-28 20:56:45.906 119 18254.02 67.67 52617.15 88888.00 2008-04-28 20:56:46.406 119 18254.02 67.73 52617.13 88888.00 2008-04-28 20:56:46.906 119 18254.09 67.80 52617.07 88888.00 2008-04-28 20:56:47.406 119 18254.06 67.79 52617.13 88888.00 2008-04-28 20:56:47.906 119 18254.09 67.82 52617.05 88888.00 2008-04-28 20:56:48.406 119 18254.20 67.85 52617.08 88888.00 2008-04-28 20:56:48.906 119 18254.19 67.87 52617.10 88888.00 2008-04-28 20:56:49.406 119 18254.24 67.86 52617.09 88888.00 2008-04-28 20:56:49.906 119 18254.34 67.82 52617.11 88888.00 2008-04-28 20:56:50.406 119 18254.21 67.84 52617.17 88888.00 2008-04-28 20:56:50.906 119 18254.31 67.80 52617.16 88888.00 2008-04-28 20:56:51.406 119 18254.32 67.72 52617.20 88888.00 2008-04-28 20:56:51.906 119 18254.31 67.82 52617.25 88888.00 2008-04-28 20:56:52.406 119 18254.35 67.83 52617.14 88888.00 2008-04-28 20:56:52.906 119 18254.42 67.75 52617.15 88888.00 2008-04-28 20:56:53.406 119 18254.50 67.75 52617.29 88888.00 2008-04-28 20:56:53.906 119 18254.48 67.73 52617.29 88888.00 2008-04-28 20:56:54.406 119 18254.42 67.78 52617.28 88888.00 2008-04-28 20:56:54.906 119 18254.49 67.78 52617.27 88888.00 2008-04-28 20:56:55.406 119 18254.54 67.73 52617.19 88888.00 2008-04-28 20:56:55.906 119 18254.59 67.73 52617.11 88888.00 2008-04-28 20:56:56.406 119 18254.52 67.69 52617.18 88888.00 2008-04-28 20:56:56.906 119 18254.50 67.70 52617.30 88888.00 2008-04-28 20:56:57.406 119 18254.57 67.68 52617.22 88888.00 2008-04-28 20:56:57.906 119 18254.62 67.66 52617.23 88888.00 2008-04-28 20:56:58.406 119 18254.54 67.61 52617.26 88888.00 2008-04-28 20:56:58.906 119 18254.49 67.57 52617.32 88888.00 2008-04-28 20:56:59.406 119 18254.54 67.51 52617.30 88888.00 2008-04-28 20:56:59.906 119 18254.57 67.52 52617.30 88888.00 2008-04-28 20:57:00.406 119 18254.61 67.56 52617.28 88888.00 2008-04-28 20:57:00.906 119 18254.58 67.58 52617.35 88888.00 2008-04-28 20:57:01.406 119 18254.64 67.61 52617.27 88888.00 2008-04-28 20:57:01.906 119 18254.70 67.59 52617.13 88888.00 2008-04-28 20:57:02.406 119 18254.71 67.57 52617.13 88888.00 2008-04-28 20:57:02.906 119 18254.66 67.57 52617.20 88888.00 2008-04-28 20:57:03.406 119 18254.75 67.58 52617.18 88888.00 2008-04-28 20:57:03.906 119 18254.69 67.58 52617.17 88888.00 2008-04-28 20:57:04.406 119 18254.54 67.47 52617.14 88888.00 2008-04-28 20:57:04.906 119 18254.57 67.34 52617.26 88888.00 2008-04-28 20:57:05.406 119 18254.56 67.38 52617.18 88888.00 2008-04-28 20:57:05.906 119 18254.60 67.43 52617.09 88888.00 2008-04-28 20:57:06.406 119 18254.50 67.40 52617.21 88888.00 2008-04-28 20:57:06.906 119 18254.52 67.36 52617.31 88888.00 2008-04-28 20:57:07.406 119 18254.64 67.42 52617.39 88888.00 2008-04-28 20:57:07.906 119 18254.61 67.48 52617.39 88888.00 2008-04-28 20:57:08.406 119 18254.60 67.45 52617.44 88888.00 2008-04-28 20:57:08.906 119 18254.67 67.46 52617.40 88888.00 2008-04-28 20:57:09.406 119 18254.63 67.50 52617.30 88888.00 2008-04-28 20:57:09.906 119 18254.57 67.56 52617.26 88888.00 2008-04-28 20:57:10.406 119 18254.58 67.62 52617.14 88888.00 2008-04-28 20:57:10.906 119 18254.54 67.58 52617.19 88888.00 2008-04-28 20:57:11.406 119 18254.58 67.52 52617.30 88888.00 2008-04-28 20:57:11.906 119 18254.64 67.53 52617.25 88888.00 2008-04-28 20:57:12.406 119 18254.67 67.49 52617.25 88888.00 2008-04-28 20:57:12.906 119 18254.71 67.51 52617.21 88888.00 2008-04-28 20:57:13.406 119 18254.71 67.50 52617.21 88888.00 2008-04-28 20:57:13.906 119 18254.60 67.49 52617.18 88888.00 2008-04-28 20:57:14.406 119 18254.61 67.47 52617.13 88888.00 2008-04-28 20:57:14.906 119 18254.84 67.49 52617.15 88888.00 2008-04-28 20:57:15.406 119 18254.79 67.47 52617.22 88888.00 2008-04-28 20:57:15.906 119 18254.67 67.40 52617.29 88888.00 2008-04-28 20:57:16.406 119 18254.53 67.45 52617.25 88888.00 2008-04-28 20:57:16.906 119 18254.60 67.37 52617.27 88888.00 2008-04-28 20:57:17.406 119 18254.70 67.34 52617.20 88888.00 2008-04-28 20:57:17.906 119 18254.70 67.38 52617.15 88888.00 2008-04-28 20:57:18.406 119 18254.64 67.44 52617.13 88888.00 2008-04-28 20:57:18.906 119 18254.53 67.41 52617.17 88888.00 2008-04-28 20:57:19.406 119 18254.47 67.40 52617.13 88888.00 2008-04-28 20:57:19.906 119 18254.50 67.43 52617.11 88888.00 2008-04-28 20:57:20.406 119 18254.50 67.42 52617.23 88888.00 2008-04-28 20:57:20.906 119 18254.48 67.40 52617.27 88888.00 2008-04-28 20:57:21.406 119 18254.53 67.36 52617.28 88888.00 2008-04-28 20:57:21.906 119 18254.69 67.35 52617.18 88888.00 2008-04-28 20:57:22.406 119 18254.73 67.34 52617.05 88888.00 2008-04-28 20:57:22.906 119 18254.68 67.31 52617.15 88888.00 2008-04-28 20:57:23.406 119 18254.45 67.35 52617.27 88888.00 2008-04-28 20:57:23.906 119 18254.43 67.26 52617.22 88888.00 2008-04-28 20:57:24.406 119 18254.43 67.14 52617.33 88888.00 2008-04-28 20:57:24.906 119 18254.38 67.17 52617.33 88888.00 2008-04-28 20:57:25.406 119 18254.45 67.33 52617.17 88888.00 2008-04-28 20:57:25.906 119 18254.40 67.41 52617.09 88888.00 2008-04-28 20:57:26.406 119 18254.35 67.44 52617.06 88888.00 2008-04-28 20:57:26.906 119 18254.42 67.37 52617.10 88888.00 2008-04-28 20:57:27.406 119 18254.68 67.26 52617.17 88888.00 2008-04-28 20:57:27.906 119 18254.72 67.31 52617.19 88888.00 2008-04-28 20:57:28.406 119 18254.77 67.23 52617.02 88888.00 2008-04-28 20:57:28.906 119 18254.73 67.21 52617.07 88888.00 2008-04-28 20:57:29.406 119 18254.59 67.29 52617.21 88888.00 2008-04-28 20:57:29.906 119 18254.62 67.39 52617.17 88888.00 2008-04-28 20:57:30.406 119 18254.43 67.41 52617.10 88888.00 2008-04-28 20:57:30.906 119 18254.27 67.42 52617.20 88888.00 2008-04-28 20:57:31.406 119 18254.18 67.41 52617.15 88888.00 2008-04-28 20:57:31.906 119 18254.18 67.36 52617.15 88888.00 2008-04-28 20:57:32.406 119 18254.10 67.38 52617.27 88888.00 2008-04-28 20:57:32.906 119 18254.25 67.38 52617.25 88888.00 2008-04-28 20:57:33.406 119 18254.43 67.44 52617.22 88888.00 2008-04-28 20:57:33.906 119 18254.27 67.41 52617.20 88888.00 2008-04-28 20:57:34.406 119 18254.23 67.33 52617.26 88888.00 2008-04-28 20:57:34.906 119 18254.29 67.29 52617.23 88888.00 2008-04-28 20:57:35.406 119 18254.27 67.29 52617.31 88888.00 2008-04-28 20:57:35.906 119 18254.29 67.35 52617.34 88888.00 2008-04-28 20:57:36.406 119 18254.34 67.32 52617.23 88888.00 2008-04-28 20:57:36.906 119 18254.38 67.22 52617.18 88888.00 2008-04-28 20:57:37.406 119 18254.39 67.20 52617.16 88888.00 2008-04-28 20:57:37.906 119 18254.42 67.26 52617.21 88888.00 2008-04-28 20:57:38.406 119 18254.24 67.33 52617.21 88888.00 2008-04-28 20:57:38.906 119 18254.26 67.31 52617.29 88888.00 2008-04-28 20:57:39.406 119 18254.31 67.24 52617.38 88888.00 2008-04-28 20:57:39.906 119 18254.24 67.28 52617.39 88888.00 2008-04-28 20:57:40.406 119 18254.29 67.32 52617.32 88888.00 2008-04-28 20:57:40.906 119 18254.36 67.21 52617.25 88888.00 2008-04-28 20:57:41.406 119 18254.32 67.07 52617.25 88888.00 2008-04-28 20:57:41.906 119 18254.12 67.07 52617.28 88888.00 2008-04-28 20:57:42.406 119 18254.04 67.13 52617.25 88888.00 2008-04-28 20:57:42.906 119 18253.97 67.18 52617.27 88888.00 2008-04-28 20:57:43.406 119 18254.02 67.21 52617.30 88888.00 2008-04-28 20:57:43.906 119 18254.16 67.19 52617.35 88888.00 2008-04-28 20:57:44.406 119 18254.16 67.23 52617.51 88888.00 2008-04-28 20:57:44.906 119 18254.19 67.26 52617.39 88888.00 2008-04-28 20:57:45.406 119 18254.12 67.24 52617.30 88888.00 2008-04-28 20:57:45.906 119 18254.04 67.31 52617.27 88888.00 2008-04-28 20:57:46.406 119 18253.96 67.30 52617.39 88888.00 2008-04-28 20:57:46.906 119 18253.80 67.29 52617.28 88888.00 2008-04-28 20:57:47.406 119 18253.80 67.28 52617.19 88888.00 2008-04-28 20:57:47.906 119 18253.78 67.26 52617.09 88888.00 2008-04-28 20:57:48.406 119 18253.83 67.36 52617.19 88888.00 2008-04-28 20:57:48.906 119 18253.76 67.38 52617.25 88888.00 2008-04-28 20:57:49.406 119 18253.71 67.32 52617.21 88888.00 2008-04-28 20:57:49.906 119 18253.80 67.38 52617.28 88888.00 2008-04-28 20:57:50.406 119 18253.85 67.26 52617.32 88888.00 2008-04-28 20:57:50.906 119 18253.88 67.20 52617.23 88888.00 2008-04-28 20:57:51.406 119 18253.85 67.28 52617.16 88888.00 2008-04-28 20:57:51.906 119 18253.83 67.24 52617.16 88888.00 2008-04-28 20:57:52.406 119 18253.83 67.17 52617.17 88888.00 2008-04-28 20:57:52.906 119 18253.91 67.11 52617.21 88888.00 2008-04-28 20:57:53.406 119 18253.94 67.10 52617.19 88888.00 2008-04-28 20:57:53.906 119 18254.06 67.21 52617.11 88888.00 2008-04-28 20:57:54.406 119 18254.10 67.23 52617.04 88888.00 2008-04-28 20:57:54.906 119 18254.18 67.31 52617.13 88888.00 2008-04-28 20:57:55.406 119 18254.14 67.42 52617.22 88888.00 2008-04-28 20:57:55.906 119 18254.01 67.42 52617.23 88888.00 2008-04-28 20:57:56.406 119 18253.98 67.42 52617.25 88888.00 2008-04-28 20:57:56.906 119 18253.99 67.43 52617.23 88888.00 2008-04-28 20:57:57.406 119 18253.91 67.44 52617.26 88888.00 2008-04-28 20:57:57.906 119 18253.86 67.39 52617.23 88888.00 2008-04-28 20:57:58.406 119 18253.80 67.37 52617.22 88888.00 2008-04-28 20:57:58.906 119 18253.85 67.38 52617.20 88888.00 2008-04-28 20:57:59.406 119 18253.80 67.39 52617.30 88888.00 2008-04-28 20:57:59.906 119 18253.92 67.44 52617.20 88888.00 2008-04-28 20:58:00.406 119 18253.94 67.45 52617.19 88888.00 2008-04-28 20:58:00.906 119 18253.86 67.42 52617.21 88888.00 2008-04-28 20:58:01.406 119 18253.87 67.40 52617.14 88888.00 2008-04-28 20:58:01.906 119 18253.91 67.32 52617.25 88888.00 2008-04-28 20:58:02.406 119 18253.84 67.40 52617.32 88888.00 2008-04-28 20:58:02.906 119 18253.71 67.43 52617.29 88888.00 2008-04-28 20:58:03.406 119 18253.82 67.43 52617.29 88888.00 2008-04-28 20:58:03.906 119 18253.76 67.40 52617.19 88888.00 2008-04-28 20:58:04.406 119 18253.64 67.40 52617.00 88888.00 2008-04-28 20:58:04.906 119 18253.59 67.44 52617.13 88888.00 2008-04-28 20:58:05.406 119 18253.59 67.48 52617.25 88888.00 2008-04-28 20:58:05.906 119 18253.62 67.46 52617.21 88888.00 2008-04-28 20:58:06.406 119 18253.71 67.49 52617.27 88888.00 2008-04-28 20:58:06.906 119 18253.61 67.53 52617.32 88888.00 2008-04-28 20:58:07.406 119 18253.61 67.52 52617.16 88888.00 2008-04-28 20:58:07.906 119 18253.64 67.56 52617.11 88888.00 2008-04-28 20:58:08.406 119 18253.58 67.48 52617.16 88888.00 2008-04-28 20:58:08.906 119 18253.48 67.52 52617.14 88888.00 2008-04-28 20:58:09.406 119 18253.54 67.51 52617.28 88888.00 2008-04-28 20:58:09.906 119 18253.53 67.57 52617.21 88888.00 2008-04-28 20:58:10.406 119 18253.54 67.53 52617.26 88888.00 2008-04-28 20:58:10.906 119 18253.63 67.55 52617.21 88888.00 2008-04-28 20:58:11.406 119 18253.67 67.52 52617.14 88888.00 2008-04-28 20:58:11.906 119 18253.64 67.47 52617.25 88888.00 2008-04-28 20:58:12.406 119 18253.62 67.57 52617.26 88888.00 2008-04-28 20:58:12.906 119 18253.63 67.53 52617.18 88888.00 2008-04-28 20:58:13.406 119 18253.70 67.45 52617.25 88888.00 2008-04-28 20:58:13.906 119 18253.62 67.42 52617.22 88888.00 2008-04-28 20:58:14.406 119 18253.56 67.42 52617.15 88888.00 2008-04-28 20:58:14.906 119 18253.62 67.39 52617.26 88888.00 2008-04-28 20:58:15.406 119 18253.63 67.32 52617.30 88888.00 2008-04-28 20:58:15.906 119 18253.67 67.56 52617.28 88888.00 2008-04-28 20:58:16.406 119 18253.64 67.59 52617.19 88888.00 2008-04-28 20:58:16.906 119 18253.80 67.56 52617.19 88888.00 2008-04-28 20:58:17.406 119 18253.80 67.58 52617.25 88888.00 2008-04-28 20:58:17.906 119 18253.69 67.48 52617.25 88888.00 2008-04-28 20:58:18.406 119 18253.65 67.46 52617.30 88888.00 2008-04-28 20:58:18.906 119 18253.66 67.48 52617.28 88888.00 2008-04-28 20:58:19.406 119 18253.71 67.49 52617.32 88888.00 2008-04-28 20:58:19.906 119 18253.72 67.51 52617.30 88888.00 2008-04-28 20:58:20.406 119 18253.77 67.53 52617.27 88888.00 2008-04-28 20:58:20.906 119 18253.62 67.54 52617.27 88888.00 2008-04-28 20:58:21.406 119 18253.77 67.57 52617.31 88888.00 2008-04-28 20:58:21.906 119 18253.75 67.55 52617.23 88888.00 2008-04-28 20:58:22.406 119 18253.90 67.49 52617.30 88888.00 2008-04-28 20:58:22.906 119 18254.12 67.38 52617.26 88888.00 2008-04-28 20:58:23.406 119 18253.99 67.36 52617.28 88888.00 2008-04-28 20:58:23.906 119 18254.04 67.35 52617.27 88888.00 2008-04-28 20:58:24.406 119 18254.01 67.42 52617.37 88888.00 2008-04-28 20:58:24.906 119 18253.99 67.54 52617.33 88888.00 2008-04-28 20:58:25.406 119 18253.93 67.57 52617.35 88888.00 2008-04-28 20:58:25.906 119 18253.92 67.58 52617.37 88888.00 2008-04-28 20:58:26.406 119 18253.94 67.65 52617.31 88888.00 2008-04-28 20:58:26.906 119 18253.96 67.69 52617.33 88888.00 2008-04-28 20:58:27.406 119 18254.07 67.61 52617.40 88888.00 2008-04-28 20:58:27.906 119 18254.29 67.61 52617.44 88888.00 2008-04-28 20:58:28.406 119 18254.39 67.59 52617.44 88888.00 2008-04-28 20:58:28.906 119 18254.56 67.69 52617.42 88888.00 2008-04-28 20:58:29.406 119 18254.60 67.70 52617.42 88888.00 2008-04-28 20:58:29.906 119 18254.60 67.69 52617.38 88888.00 2008-04-28 20:58:30.406 119 18254.67 67.74 52617.35 88888.00 2008-04-28 20:58:30.906 119 18254.61 67.44 52617.37 88888.00 2008-04-28 20:58:31.406 119 18254.73 67.28 52617.35 88888.00 2008-04-28 20:58:31.906 119 18254.80 67.40 52617.32 88888.00 2008-04-28 20:58:32.406 119 18254.88 67.48 52617.30 88888.00 2008-04-28 20:58:32.906 119 18254.90 67.50 52617.22 88888.00 2008-04-28 20:58:33.406 119 18254.81 67.54 52617.26 88888.00 2008-04-28 20:58:33.906 119 18254.72 67.58 52617.31 88888.00 2008-04-28 20:58:34.406 119 18254.78 67.62 52617.31 88888.00 2008-04-28 20:58:34.906 119 18254.82 67.70 52617.32 88888.00 2008-04-28 20:58:35.406 119 18254.82 67.75 52617.26 88888.00 2008-04-28 20:58:35.906 119 18254.88 67.73 52617.32 88888.00 2008-04-28 20:58:36.406 119 18254.91 67.73 52617.40 88888.00 2008-04-28 20:58:36.906 119 18254.95 67.78 52617.31 88888.00 2008-04-28 20:58:37.406 119 18254.96 67.85 52617.25 88888.00 2008-04-28 20:58:37.906 119 18254.99 67.84 52617.22 88888.00 2008-04-28 20:58:38.406 119 18255.06 67.89 52617.14 88888.00 2008-04-28 20:58:38.906 119 18255.05 67.92 52617.17 88888.00 2008-04-28 20:58:39.406 119 18255.07 67.88 52617.30 88888.00 2008-04-28 20:58:39.906 119 18255.15 67.80 52617.33 88888.00 2008-04-28 20:58:40.406 119 18255.14 67.77 52617.23 88888.00 2008-04-28 20:58:40.906 119 18255.21 67.79 52617.17 88888.00 2008-04-28 20:58:41.406 119 18255.02 67.83 52617.19 88888.00 2008-04-28 20:58:41.906 119 18255.08 67.88 52617.29 88888.00 2008-04-28 20:58:42.406 119 18255.14 67.89 52617.22 88888.00 2008-04-28 20:58:42.906 119 18255.17 67.92 52617.19 88888.00 2008-04-28 20:58:43.403 119 18255.28 67.83 52617.27 88888.00 2008-04-28 20:58:43.903 119 18255.34 67.80 52617.33 88888.00 2008-04-28 20:58:44.403 119 18255.36 67.86 52617.27 88888.00 2008-04-28 20:58:44.903 119 18255.34 67.82 52617.29 88888.00 2008-04-28 20:58:45.403 119 18255.42 67.82 52617.35 88888.00 2008-04-28 20:58:45.903 119 18255.33 67.83 52617.34 88888.00 2008-04-28 20:58:46.403 119 18255.34 67.85 52617.21 88888.00 2008-04-28 20:58:46.903 119 18255.34 67.81 52617.25 88888.00 2008-04-28 20:58:47.403 119 18255.34 67.80 52617.16 88888.00 2008-04-28 20:58:47.903 119 18255.29 67.76 52617.10 88888.00 2008-04-28 20:58:48.403 119 18255.29 67.78 52617.27 88888.00 2008-04-28 20:58:48.903 119 18255.33 67.75 52617.37 88888.00 2008-04-28 20:58:49.403 119 18255.16 67.81 52617.37 88888.00 2008-04-28 20:58:49.903 119 18255.24 67.81 52617.41 88888.00 2008-04-28 20:58:50.403 119 18255.26 67.87 52617.33 88888.00 2008-04-28 20:58:50.903 119 18255.27 67.79 52617.32 88888.00 2008-04-28 20:58:51.403 119 18255.32 67.75 52617.26 88888.00 2008-04-28 20:58:51.903 119 18255.25 67.74 52617.35 88888.00 2008-04-28 20:58:52.403 119 18255.21 67.75 52617.37 88888.00 2008-04-28 20:58:52.903 119 18255.44 67.77 52617.33 88888.00 2008-04-28 20:58:53.403 119 18255.46 67.70 52617.37 88888.00 2008-04-28 20:58:53.903 119 18255.45 67.65 52617.41 88888.00 2008-04-28 20:58:54.403 119 18255.45 67.49 52617.45 88888.00 2008-04-28 20:58:54.903 119 18255.38 67.53 52617.42 88888.00 2008-04-28 20:58:55.403 119 18255.39 67.68 52617.42 88888.00 2008-04-28 20:58:55.903 119 18255.28 67.70 52617.27 88888.00 2008-04-28 20:58:56.403 119 18255.27 67.71 52617.29 88888.00 2008-04-28 20:58:56.903 119 18255.26 67.69 52617.27 88888.00 2008-04-28 20:58:57.403 119 18255.39 67.69 52617.45 88888.00 2008-04-28 20:58:57.903 119 18255.42 67.80 52617.52 88888.00 2008-04-28 20:58:58.403 119 18255.43 67.79 52617.51 88888.00 2008-04-28 20:58:58.903 119 18255.29 67.73 52617.48 88888.00 2008-04-28 20:58:59.403 119 18255.35 67.72 52617.63 88888.00 2008-04-28 20:58:59.903 119 18255.30 67.71 52617.73 88888.00 2008-04-28 20:59:00.403 119 18255.24 67.73 52617.78 88888.00 2008-04-28 20:59:00.903 119 18255.29 67.70 52617.72 88888.00 2008-04-28 20:59:01.403 119 18255.27 67.58 52617.48 88888.00 2008-04-28 20:59:01.903 119 18255.24 67.76 52617.52 88888.00 2008-04-28 20:59:02.403 119 18255.36 67.78 52617.68 88888.00 2008-04-28 20:59:02.903 119 18255.42 67.71 52617.75 88888.00 2008-04-28 20:59:03.403 119 18255.32 67.69 52617.78 88888.00 2008-04-28 20:59:03.903 119 18255.37 67.62 52617.84 88888.00 2008-04-28 20:59:04.403 119 18255.44 67.68 52617.88 88888.00 2008-04-28 20:59:04.903 119 18255.46 67.71 52617.87 88888.00 2008-04-28 20:59:05.403 119 18255.37 67.71 52617.89 88888.00 2008-04-28 20:59:05.903 119 18255.30 67.76 52617.78 88888.00 2008-04-28 20:59:06.403 119 18255.45 67.75 52617.78 88888.00 2008-04-28 20:59:06.903 119 18255.46 67.80 52617.77 88888.00 2008-04-28 20:59:07.403 119 18255.44 67.81 52617.66 88888.00 2008-04-28 20:59:07.903 119 18255.51 67.84 52617.73 88888.00 2008-04-28 20:59:08.403 119 18255.55 67.82 52617.76 88888.00 2008-04-28 20:59:08.903 119 18255.51 67.81 52617.80 88888.00 2008-04-28 20:59:09.403 119 18255.43 67.78 52617.80 88888.00 2008-04-28 20:59:09.903 119 18255.48 67.89 52617.78 88888.00 2008-04-28 20:59:10.403 119 18255.40 67.95 52617.85 88888.00 2008-04-28 20:59:10.903 119 18255.37 67.98 52617.88 88888.00 2008-04-28 20:59:11.403 119 18255.38 68.01 52617.87 88888.00 2008-04-28 20:59:11.903 119 18255.40 68.08 52617.87 88888.00 2008-04-28 20:59:12.403 119 18255.49 68.03 52617.90 88888.00 2008-04-28 20:59:12.903 119 18255.47 68.04 52617.86 88888.00 2008-04-28 20:59:13.403 119 18255.48 68.06 52617.96 88888.00 2008-04-28 20:59:13.903 119 18255.50 68.14 52617.97 88888.00 2008-04-28 20:59:14.403 119 18255.46 68.14 52617.87 88888.00 2008-04-28 20:59:14.903 119 18255.46 68.09 52617.90 88888.00 2008-04-28 20:59:15.403 119 18255.37 68.03 52617.98 88888.00 2008-04-28 20:59:15.903 119 18255.39 68.06 52617.95 88888.00 2008-04-28 20:59:16.403 119 18255.40 68.05 52617.91 88888.00 2008-04-28 20:59:16.903 119 18255.37 68.02 52617.90 88888.00 2008-04-28 20:59:17.403 119 18255.28 67.94 52617.92 88888.00 2008-04-28 20:59:17.903 119 18255.33 67.86 52617.85 88888.00 2008-04-28 20:59:18.403 119 18255.38 67.72 52617.87 88888.00 2008-04-28 20:59:18.903 119 18255.23 67.76 52617.88 88888.00 2008-04-28 20:59:19.403 119 18255.15 67.81 52617.80 88888.00 2008-04-28 20:59:19.903 119 18255.12 68.01 52617.75 88888.00 2008-04-28 20:59:20.403 119 18255.15 68.04 52617.85 88888.00 2008-04-28 20:59:20.903 119 18255.10 68.08 52618.08 88888.00 2008-04-28 20:59:21.403 119 18254.97 68.14 52617.99 88888.00 2008-04-28 20:59:21.903 119 18255.17 68.07 52617.92 88888.00 2008-04-28 20:59:22.403 119 18255.17 68.13 52617.92 88888.00 2008-04-28 20:59:22.903 119 18255.12 68.15 52617.90 88888.00 2008-04-28 20:59:23.403 119 18255.13 68.21 52617.88 88888.00 2008-04-28 20:59:23.903 119 18255.22 68.21 52617.91 88888.00 2008-04-28 20:59:24.403 119 18255.16 68.19 52617.84 88888.00 2008-04-28 20:59:24.903 119 18255.16 68.13 52617.87 88888.00 2008-04-28 20:59:25.403 119 18255.21 68.04 52617.92 88888.00 2008-04-28 20:59:25.903 119 18255.17 68.06 52618.03 88888.00 2008-04-28 20:59:26.403 119 18255.12 68.09 52618.07 88888.00 2008-04-28 20:59:26.903 119 18255.22 68.14 52617.98 88888.00 2008-04-28 20:59:27.403 119 18255.27 68.18 52617.98 88888.00 2008-04-28 20:59:27.903 119 18255.21 68.20 52617.92 88888.00 2008-04-28 20:59:28.403 119 18255.07 68.21 52617.93 88888.00 2008-04-28 20:59:28.903 119 18255.15 68.21 52617.85 88888.00 2008-04-28 20:59:29.403 119 18255.11 68.18 52617.85 88888.00 2008-04-28 20:59:29.903 119 18255.07 68.22 52617.88 88888.00 2008-04-28 20:59:30.403 119 18255.04 68.26 52617.93 88888.00 2008-04-28 20:59:30.903 119 18255.14 68.28 52617.85 88888.00 2008-04-28 20:59:31.403 119 18255.12 68.28 52617.90 88888.00 2008-04-28 20:59:31.903 119 18255.08 68.34 52617.97 88888.00 2008-04-28 20:59:32.403 119 18255.21 68.35 52617.88 88888.00 2008-04-28 20:59:32.903 119 18255.11 68.41 52617.79 88888.00 2008-04-28 20:59:33.403 119 18255.15 68.47 52617.79 88888.00 2008-04-28 20:59:33.903 119 18255.08 68.48 52617.80 88888.00 2008-04-28 20:59:34.403 119 18254.93 68.41 52617.89 88888.00 2008-04-28 20:59:34.903 119 18255.02 68.44 52617.90 88888.00 2008-04-28 20:59:35.403 119 18254.96 68.46 52617.84 88888.00 2008-04-28 20:59:35.903 119 18254.85 68.46 52617.86 88888.00 2008-04-28 20:59:36.403 119 18254.72 68.50 52617.86 88888.00 2008-04-28 20:59:36.903 119 18254.72 68.53 52617.92 88888.00 2008-04-28 20:59:37.403 119 18254.86 68.48 52618.02 88888.00 2008-04-28 20:59:37.903 119 18254.86 68.44 52618.11 88888.00 2008-04-28 20:59:38.403 119 18254.96 68.48 52617.95 88888.00 2008-04-28 20:59:38.903 119 18254.97 68.53 52617.93 88888.00 2008-04-28 20:59:39.403 119 18255.00 68.61 52618.02 88888.00 2008-04-28 20:59:39.903 119 18254.93 68.63 52617.85 88888.00 2008-04-28 20:59:40.403 119 18254.85 68.62 52617.81 88888.00 2008-04-28 20:59:40.903 119 18254.75 68.64 52617.80 88888.00 2008-04-28 20:59:41.403 119 18254.66 68.64 52617.83 88888.00 2008-04-28 20:59:41.903 119 18254.72 68.73 52617.84 88888.00 2008-04-28 20:59:42.403 119 18254.70 68.76 52617.80 88888.00 2008-04-28 20:59:42.903 119 18254.68 68.75 52617.84 88888.00 2008-04-28 20:59:43.403 119 18254.72 68.64 52617.91 88888.00 2008-04-28 20:59:43.903 119 18254.70 68.64 52617.98 88888.00 2008-04-28 20:59:44.403 119 18254.57 68.67 52617.95 88888.00 2008-04-28 20:59:44.903 119 18254.48 68.75 52618.01 88888.00 2008-04-28 20:59:45.403 119 18254.48 68.73 52618.09 88888.00 2008-04-28 20:59:45.903 119 18254.47 68.71 52618.14 88888.00 2008-04-28 20:59:46.403 119 18254.49 68.69 52618.04 88888.00 2008-04-28 20:59:46.903 119 18254.54 68.82 52617.97 88888.00 2008-04-28 20:59:47.403 119 18254.54 68.77 52618.04 88888.00 2008-04-28 20:59:47.903 119 18254.61 68.68 52618.04 88888.00 2008-04-28 20:59:48.403 119 18254.59 68.69 52617.93 88888.00 2008-04-28 20:59:48.903 119 18254.59 68.70 52618.07 88888.00 2008-04-28 20:59:49.403 119 18254.61 68.82 52618.04 88888.00 2008-04-28 20:59:49.903 119 18254.62 68.87 52618.11 88888.00 2008-04-28 20:59:50.403 119 18254.57 68.92 52618.22 88888.00 2008-04-28 20:59:50.903 119 18254.58 68.99 52618.13 88888.00 2008-04-28 20:59:51.403 119 18254.49 69.02 52618.06 88888.00 2008-04-28 20:59:51.903 119 18254.41 68.91 52617.96 88888.00 2008-04-28 20:59:52.403 119 18254.42 68.91 52617.99 88888.00 2008-04-28 20:59:52.903 119 18254.38 68.92 52618.04 88888.00 2008-04-28 20:59:53.403 119 18254.29 68.84 52617.99 88888.00 2008-04-28 20:59:53.903 119 18254.40 68.87 52617.83 88888.00 2008-04-28 20:59:54.403 119 18254.35 68.89 52617.84 88888.00 2008-04-28 20:59:54.903 119 18254.25 68.91 52617.81 88888.00 2008-04-28 20:59:55.403 119 18254.28 68.96 52617.96 88888.00 2008-04-28 20:59:55.903 119 18254.24 69.00 52618.01 88888.00 2008-04-28 20:59:56.403 119 18254.26 68.99 52618.08 88888.00 2008-04-28 20:59:56.903 119 18254.43 68.99 52618.08 88888.00 2008-04-28 20:59:57.403 119 18254.30 68.95 52618.07 88888.00 2008-04-28 20:59:57.903 119 18254.27 68.94 52618.19 88888.00 2008-04-28 20:59:58.403 119 18254.34 68.96 52618.33 88888.00 2008-04-28 20:59:58.903 119 18254.24 69.00 52618.15 88888.00 2008-04-28 20:59:59.403 119 18254.12 68.94 52618.04 88888.00 2008-04-28 20:59:59.903 119 18254.08 68.91 52618.13 88888.00 2008-04-28 21:00:00.403 119 18254.20 68.98 52618.10 88888.00 2008-04-28 21:00:00.903 119 18254.24 69.05 52618.16 88888.00 2008-04-28 21:00:01.403 119 18254.17 69.14 52618.25 88888.00 2008-04-28 21:00:01.903 119 18254.15 69.09 52618.12 88888.00 2008-04-28 21:00:02.403 119 18254.15 69.09 52618.04 88888.00 2008-04-28 21:00:02.903 119 18254.09 69.07 52618.00 88888.00 2008-04-28 21:00:03.403 119 18254.04 69.00 52617.96 88888.00 2008-04-28 21:00:03.903 119 18254.09 68.94 52617.95 88888.00 2008-04-28 21:00:04.403 119 18254.06 68.95 52618.06 88888.00 2008-04-28 21:00:04.903 119 18254.03 68.88 52618.09 88888.00 2008-04-28 21:00:05.403 119 18254.03 68.96 52618.04 88888.00 2008-04-28 21:00:05.903 119 18253.97 69.00 52618.13 88888.00 2008-04-28 21:00:06.403 119 18254.12 68.98 52618.18 88888.00 2008-04-28 21:00:06.903 119 18254.27 68.95 52618.11 88888.00 2008-04-28 21:00:07.403 119 18254.24 68.94 52618.08 88888.00 2008-04-28 21:00:07.903 119 18254.25 68.92 52618.09 88888.00 2008-04-28 21:00:08.403 119 18254.24 68.98 52618.08 88888.00 2008-04-28 21:00:08.903 119 18254.16 69.04 52618.11 88888.00 2008-04-28 21:00:09.403 119 18254.03 68.94 52618.08 88888.00 2008-04-28 21:00:09.903 119 18254.04 68.86 52618.12 88888.00 2008-04-28 21:00:10.403 119 18254.04 68.86 52618.04 88888.00 2008-04-28 21:00:10.903 119 18254.35 68.78 52618.01 88888.00 2008-04-28 21:00:11.403 119 18254.29 68.77 52618.14 88888.00 2008-04-28 21:00:11.903 119 18254.03 68.76 52618.06 88888.00 2008-04-28 21:00:12.403 119 18253.96 68.81 52618.07 88888.00 2008-04-28 21:00:12.903 119 18253.90 68.82 52617.96 88888.00 2008-04-28 21:00:13.403 119 18253.92 68.90 52617.98 88888.00 2008-04-28 21:00:13.903 119 18253.96 68.95 52617.91 88888.00 2008-04-28 21:00:14.403 119 18253.91 68.94 52618.11 88888.00 2008-04-28 21:00:14.903 119 18253.84 68.87 52618.15 88888.00 2008-04-28 21:00:15.403 119 18253.85 68.82 52618.08 88888.00 2008-04-28 21:00:15.903 119 18253.81 68.65 52618.16 88888.00 2008-04-28 21:00:16.403 119 18253.78 68.57 52618.16 88888.00 2008-04-28 21:00:16.903 119 18253.78 68.63 52618.03 88888.00 2008-04-28 21:00:17.403 119 18253.71 68.63 52617.97 88888.00 2008-04-28 21:00:17.903 119 18253.67 68.67 52618.00 88888.00 2008-04-28 21:00:18.403 119 18253.70 68.69 52617.99 88888.00 2008-04-28 21:00:18.903 119 18253.66 68.68 52618.03 88888.00 2008-04-28 21:00:19.403 119 18253.60 68.88 52618.07 88888.00 2008-04-28 21:00:19.903 119 18253.54 68.91 52618.11 88888.00 2008-04-28 21:00:20.403 119 18253.49 68.79 52618.07 88888.00 2008-04-28 21:00:20.903 119 18253.49 68.66 52618.04 88888.00 2008-04-28 21:00:21.403 119 18253.48 68.57 52617.92 88888.00 2008-04-28 21:00:21.903 119 18253.37 68.65 52617.83 88888.00 2008-04-28 21:00:22.403 119 18253.53 68.68 52617.90 88888.00 2008-04-28 21:00:22.903 119 18253.62 68.64 52617.85 88888.00 2008-04-28 21:00:23.403 119 18253.53 68.70 52617.95 88888.00 2008-04-28 21:00:23.903 119 18253.65 68.79 52617.91 88888.00 2008-04-28 21:00:24.403 119 18253.63 68.88 52617.88 88888.00 2008-04-28 21:00:24.903 119 18253.55 68.89 52617.86 88888.00 2008-04-28 21:00:25.403 119 18253.59 68.79 52617.84 88888.00 2008-04-28 21:00:25.903 119 18253.53 68.81 52617.84 88888.00 2008-04-28 21:00:26.403 119 18253.55 68.86 52617.95 88888.00 2008-04-28 21:00:26.903 119 18253.63 68.85 52618.09 88888.00 2008-04-28 21:00:27.403 119 18253.61 68.89 52618.07 88888.00 2008-04-28 21:00:27.903 119 18253.71 68.95 52618.02 88888.00 2008-04-28 21:00:28.403 119 18253.72 68.88 52617.96 88888.00 2008-04-28 21:00:28.903 119 18253.53 68.90 52617.90 88888.00 2008-04-28 21:00:29.403 119 18253.43 69.01 52617.83 88888.00 2008-04-28 21:00:29.903 119 18253.50 68.97 52617.80 88888.00 2008-04-28 21:00:30.403 119 18253.48 68.87 52617.68 88888.00 2008-04-28 21:00:30.903 119 18253.42 68.83 52617.73 88888.00 2008-04-28 21:00:31.403 119 18253.44 68.85 52617.78 88888.00 2008-04-28 21:00:31.903 119 18253.41 68.87 52617.84 88888.00 2008-04-28 21:00:32.403 119 18253.45 68.91 52617.95 88888.00 2008-04-28 21:00:32.903 119 18253.49 68.89 52618.02 88888.00 2008-04-28 21:00:33.403 119 18253.47 68.88 52618.07 88888.00 2008-04-28 21:00:33.903 119 18253.38 68.91 52617.98 88888.00 2008-04-28 21:00:34.403 119 18253.22 68.91 52617.96 88888.00 2008-04-28 21:00:34.903 119 18253.10 68.99 52618.03 88888.00 2008-04-28 21:00:35.403 119 18253.10 68.95 52618.04 88888.00 2008-04-28 21:00:35.903 119 18253.08 68.87 52617.99 88888.00 2008-04-28 21:00:36.403 119 18253.07 68.87 52618.00 88888.00 2008-04-28 21:00:36.903 119 18252.97 68.84 52618.04 88888.00 2008-04-28 21:00:37.403 119 18253.04 68.85 52618.04 88888.00 2008-04-28 21:00:37.903 119 18253.16 68.85 52618.08 88888.00 2008-04-28 21:00:38.403 119 18253.05 68.82 52618.10 88888.00 2008-04-28 21:00:38.903 119 18253.09 68.96 52617.93 88888.00 2008-04-28 21:00:39.403 119 18253.00 68.96 52617.93 88888.00 2008-04-28 21:00:39.903 119 18252.98 68.87 52617.97 88888.00 2008-04-28 21:00:40.403 119 18252.87 68.82 52618.09 88888.00 2008-04-28 21:00:40.903 119 18252.94 68.79 52618.09 88888.00 2008-04-28 21:00:41.403 119 18252.89 68.88 52618.10 88888.00 2008-04-28 21:00:41.903 119 18252.82 69.01 52618.08 88888.00 2008-04-28 21:00:42.403 119 18252.77 68.98 52618.16 88888.00 2008-04-28 21:00:42.903 119 18252.76 69.04 52618.22 88888.00 2008-04-28 21:00:43.403 119 18252.84 69.06 52618.14 88888.00 2008-04-28 21:00:43.903 119 18252.76 69.07 52618.01 88888.00 2008-04-28 21:00:44.403 119 18252.74 69.02 52618.16 88888.00 2008-04-28 21:00:44.903 119 18252.83 69.00 52618.06 88888.00 2008-04-28 21:00:45.403 119 18252.84 69.05 52618.09 88888.00 2008-04-28 21:00:45.903 119 18252.78 69.00 52618.11 88888.00 2008-04-28 21:00:46.403 119 18252.67 68.98 52618.08 88888.00 2008-04-28 21:00:46.903 119 18252.68 69.00 52618.12 88888.00 2008-04-28 21:00:47.403 119 18252.71 69.09 52618.13 88888.00 2008-04-28 21:00:47.903 119 18252.75 69.09 52618.13 88888.00 2008-04-28 21:00:48.403 119 18252.82 69.09 52618.23 88888.00 2008-04-28 21:00:48.903 119 18252.82 69.10 52618.09 88888.00 2008-04-28 21:00:49.403 119 18252.78 69.08 52617.99 88888.00 2008-04-28 21:00:49.903 119 18252.73 69.11 52618.02 88888.00 2008-04-28 21:00:50.403 119 18252.75 69.09 52618.03 88888.00 2008-04-28 21:00:50.903 119 18252.83 69.12 52618.03 88888.00 2008-04-28 21:00:51.403 119 18252.60 69.17 52618.02 88888.00 2008-04-28 21:00:51.903 119 18252.41 69.16 52618.07 88888.00 2008-04-28 21:00:52.403 119 18252.42 69.16 52618.00 88888.00 2008-04-28 21:00:52.903 119 18252.50 69.23 52617.93 88888.00 2008-04-28 21:00:53.403 119 18252.58 69.22 52618.12 88888.00 2008-04-28 21:00:53.903 119 18252.58 69.22 52618.07 88888.00 2008-04-28 21:00:54.403 119 18252.52 69.30 52617.97 88888.00 2008-04-28 21:00:54.903 119 18252.49 69.30 52618.10 88888.00 2008-04-28 21:00:55.403 119 18252.47 69.21 52618.13 88888.00 2008-04-28 21:00:55.903 119 18252.46 69.17 52618.12 88888.00 2008-04-28 21:00:56.403 119 18252.50 69.23 52618.02 88888.00 2008-04-28 21:00:56.903 119 18252.56 69.22 52617.95 88888.00 2008-04-28 21:00:57.403 119 18252.58 69.17 52618.01 88888.00 2008-04-28 21:00:57.903 119 18252.67 69.18 52618.03 88888.00 2008-04-28 21:00:58.403 119 18252.67 69.23 52617.95 88888.00 2008-04-28 21:00:58.903 119 18252.50 69.22 52617.92 88888.00 2008-04-28 21:00:59.403 119 18252.54 69.25 52617.98 88888.00 2008-04-28 21:00:59.903 119 18252.51 69.26 52617.95 88888.00 2008-04-28 21:01:00.403 119 18252.43 69.29 52617.93 88888.00 2008-04-28 21:01:00.903 119 18252.45 69.29 52617.96 88888.00 2008-04-28 21:01:01.403 119 18252.51 69.31 52617.84 88888.00 2008-04-28 21:01:01.903 119 18252.47 69.25 52617.86 88888.00 2008-04-28 21:01:02.403 119 18252.50 69.29 52617.91 88888.00 2008-04-28 21:01:02.903 119 18252.58 69.26 52617.95 88888.00 2008-04-28 21:01:03.403 119 18252.63 69.32 52618.08 88888.00 2008-04-28 21:01:03.903 119 18252.64 69.32 52618.01 88888.00 2008-04-28 21:01:04.403 119 18252.62 69.31 52617.97 88888.00 2008-04-28 21:01:04.903 119 18252.55 69.30 52617.93 88888.00 2008-04-28 21:01:05.403 119 18252.45 69.28 52617.93 88888.00 2008-04-28 21:01:05.903 119 18252.41 69.22 52617.90 88888.00 2008-04-28 21:01:06.403 119 18252.42 69.19 52617.95 88888.00 2008-04-28 21:01:06.903 119 18252.39 69.18 52617.95 88888.00 2008-04-28 21:01:07.403 119 18252.45 69.19 52617.93 88888.00 2008-04-28 21:01:07.903 119 18252.50 69.31 52618.00 88888.00 2008-04-28 21:01:08.403 119 18252.51 69.26 52617.93 88888.00 2008-04-28 21:01:08.903 119 18252.41 69.21 52617.91 88888.00 2008-04-28 21:01:09.403 119 18252.43 69.28 52618.00 88888.00 2008-04-28 21:01:09.903 119 18252.57 69.20 52617.96 88888.00 2008-04-28 21:01:10.403 119 18252.63 69.17 52618.04 88888.00 2008-04-28 21:01:10.903 119 18252.46 69.25 52618.02 88888.00 2008-04-28 21:01:11.403 119 18252.46 69.34 52618.00 88888.00 2008-04-28 21:01:11.903 119 18252.45 69.40 52618.00 88888.00 2008-04-28 21:01:12.403 119 18252.53 69.35 52618.01 88888.00 2008-04-28 21:01:12.903 119 18252.60 69.25 52617.97 88888.00 2008-04-28 21:01:13.403 119 18252.73 69.18 52617.90 88888.00 2008-04-28 21:01:13.903 119 18252.69 69.28 52617.93 88888.00 2008-04-28 21:01:14.403 119 18252.69 69.35 52617.98 88888.00 2008-04-28 21:01:14.903 119 18252.68 69.33 52617.96 88888.00 2008-04-28 21:01:15.403 119 18252.60 69.30 52617.99 88888.00 2008-04-28 21:01:15.903 119 18252.62 69.36 52617.99 88888.00 2008-04-28 21:01:16.403 119 18252.62 69.39 52618.00 88888.00 2008-04-28 21:01:16.903 119 18252.61 69.41 52617.97 88888.00 2008-04-28 21:01:17.403 119 18252.67 69.39 52617.95 88888.00 2008-04-28 21:01:17.903 119 18252.69 69.38 52618.10 88888.00 2008-04-28 21:01:18.403 119 18252.63 69.46 52618.04 88888.00 2008-04-28 21:01:18.903 119 18252.60 69.42 52617.83 88888.00 2008-04-28 21:01:19.403 119 18252.78 69.44 52617.83 88888.00 2008-04-28 21:01:19.903 119 18252.73 69.46 52617.93 88888.00 2008-04-28 21:01:20.403 119 18252.60 69.38 52617.97 88888.00 2008-04-28 21:01:20.903 119 18252.65 69.26 52618.11 88888.00 2008-04-28 21:01:21.403 119 18252.74 69.03 52618.31 88888.00 2008-04-28 21:01:21.903 119 18252.74 69.12 52618.14 88888.00 2008-04-28 21:01:22.403 119 18252.66 69.33 52618.07 88888.00 2008-04-28 21:01:22.903 119 18252.77 69.36 52618.08 88888.00 2008-04-28 21:01:23.403 119 18253.06 69.40 52618.12 88888.00 2008-04-28 21:01:23.903 119 18253.08 69.49 52618.10 88888.00 2008-04-28 21:01:24.403 119 18252.97 69.36 52618.18 88888.00 2008-04-28 21:01:24.903 119 18252.88 69.40 52618.10 88888.00 2008-04-28 21:01:25.403 119 18253.11 69.47 52618.08 88888.00 2008-04-28 21:01:25.903 119 18253.27 69.50 52618.09 88888.00 2008-04-28 21:01:26.403 119 18253.21 69.47 52618.12 88888.00 2008-04-28 21:01:26.903 119 18253.26 69.49 52618.19 88888.00 2008-04-28 21:01:27.403 119 18253.39 69.43 52618.18 88888.00 2008-04-28 21:01:27.903 119 18253.40 69.45 52618.14 88888.00 2008-04-28 21:01:28.403 119 18253.54 69.49 52617.98 88888.00 2008-04-28 21:01:28.903 119 18253.61 69.46 52617.92 88888.00 2008-04-28 21:01:29.403 119 18253.55 69.53 52617.99 88888.00 2008-04-28 21:01:29.903 119 18253.29 69.50 52617.87 88888.00 2008-04-28 21:01:30.403 119 18253.38 69.42 52617.89 88888.00 2008-04-28 21:01:30.903 119 18253.50 69.37 52618.01 88888.00 2008-04-28 21:01:31.403 119 18253.37 69.46 52618.08 88888.00 2008-04-28 21:01:31.903 119 18253.42 69.48 52618.09 88888.00 2008-04-28 21:01:32.403 119 18253.42 69.45 52618.06 88888.00 2008-04-28 21:01:32.903 119 18253.37 69.40 52618.11 88888.00 2008-04-28 21:01:33.403 119 18253.34 69.38 52617.95 88888.00 2008-04-28 21:01:33.903 119 18253.51 69.41 52617.97 88888.00 2008-04-28 21:01:34.403 119 18253.59 69.43 52617.93 88888.00 2008-04-28 21:01:34.903 119 18253.74 69.45 52617.91 88888.00 2008-04-28 21:01:35.403 119 18253.78 69.35 52618.02 88888.00 2008-04-28 21:01:35.903 119 18253.64 69.32 52618.00 88888.00 2008-04-28 21:01:36.403 119 18253.60 69.33 52618.00 88888.00 2008-04-28 21:01:36.903 119 18253.53 69.32 52617.89 88888.00 2008-04-28 21:01:37.403 119 18253.72 69.38 52617.92 88888.00 2008-04-28 21:01:37.903 119 18253.83 69.37 52617.99 88888.00 2008-04-28 21:01:38.403 119 18253.86 69.36 52618.00 88888.00 2008-04-28 21:01:38.903 119 18253.83 69.35 52618.09 88888.00 2008-04-28 21:01:39.403 119 18253.85 69.39 52618.08 88888.00 2008-04-28 21:01:39.903 119 18253.78 69.42 52618.08 88888.00 2008-04-28 21:01:40.403 119 18253.83 69.46 52618.00 88888.00 2008-04-28 21:01:40.903 119 18253.82 69.50 52617.92 88888.00 2008-04-28 21:01:41.403 119 18253.76 69.64 52618.06 88888.00 2008-04-28 21:01:41.903 119 18253.65 69.72 52618.15 88888.00 2008-04-28 21:01:42.403 119 18253.63 69.64 52618.20 88888.00 2008-04-28 21:01:42.903 119 18253.69 69.58 52618.14 88888.00 2008-04-28 21:01:43.403 119 18253.71 69.61 52618.15 88888.00 2008-04-28 21:01:43.903 119 18253.77 69.58 52618.16 88888.00 2008-04-28 21:01:44.403 119 18253.90 69.54 52617.92 88888.00 2008-04-28 21:01:44.903 119 18254.02 69.55 52617.89 88888.00 2008-04-28 21:01:45.403 119 18253.77 69.63 52618.00 88888.00 2008-04-28 21:01:45.903 119 18253.78 69.62 52618.07 88888.00 2008-04-28 21:01:46.403 119 18253.72 69.64 52618.18 88888.00 2008-04-28 21:01:46.903 119 18253.72 69.64 52618.32 88888.00 2008-04-28 21:01:47.403 119 18253.65 69.59 52618.26 88888.00 2008-04-28 21:01:47.903 119 18253.75 69.58 52618.10 88888.00 2008-04-28 21:01:48.403 119 18253.92 69.54 52618.13 88888.00 2008-04-28 21:01:48.903 119 18253.93 69.58 52618.18 88888.00 2008-04-28 21:01:49.403 119 18253.91 69.68 52618.22 88888.00 2008-04-28 21:01:49.903 119 18254.05 69.56 52618.15 88888.00 2008-04-28 21:01:50.403 119 18254.02 69.54 52618.10 88888.00 2008-04-28 21:01:50.903 119 18254.09 69.65 52618.09 88888.00 2008-04-28 21:01:51.403 119 18254.03 69.63 52618.21 88888.00 2008-04-28 21:01:51.903 119 18254.03 69.53 52618.14 88888.00 2008-04-28 21:01:52.403 119 18254.07 69.49 52618.19 88888.00 2008-04-28 21:01:52.903 119 18254.08 69.44 52618.19 88888.00 2008-04-28 21:01:53.403 119 18254.17 69.58 52618.18 88888.00 2008-04-28 21:01:53.903 119 18254.15 69.53 52618.14 88888.00 2008-04-28 21:01:54.403 119 18254.13 69.61 52618.19 88888.00 2008-04-28 21:01:54.903 119 18254.20 69.68 52618.18 88888.00 2008-04-28 21:01:55.403 119 18254.15 69.78 52618.16 88888.00 2008-04-28 21:01:55.903 119 18254.16 69.80 52618.22 88888.00 2008-04-28 21:01:56.403 119 18254.25 69.80 52618.38 88888.00 2008-04-28 21:01:56.903 119 18254.31 69.77 52618.47 88888.00 2008-04-28 21:01:57.403 119 18254.18 69.77 52618.49 88888.00 2008-04-28 21:01:57.903 119 18254.17 69.77 52618.39 88888.00 2008-04-28 21:01:58.403 119 18254.28 69.75 52618.37 88888.00 2008-04-28 21:01:58.903 119 18254.26 69.68 52618.25 88888.00 2008-04-28 21:01:59.403 119 18254.34 69.64 52618.24 88888.00 2008-04-28 21:01:59.903 119 18254.41 69.66 52618.31 88888.00 2008-04-28 21:02:00.403 119 18254.45 69.67 52618.32 88888.00 2008-04-28 21:02:00.903 119 18254.46 69.72 52618.31 88888.00 2008-04-28 21:02:01.403 119 18254.57 69.78 52618.33 88888.00 2008-04-28 21:02:01.903 119 18254.66 69.78 52618.37 88888.00 2008-04-28 21:02:02.403 119 18254.71 69.77 52618.37 88888.00 2008-04-28 21:02:02.903 119 18254.71 69.79 52618.41 88888.00 2008-04-28 21:02:03.403 119 18254.78 69.79 52618.49 88888.00 2008-04-28 21:02:03.903 119 18254.81 69.76 52618.53 88888.00 2008-04-28 21:02:04.403 119 18254.66 69.76 52618.47 88888.00 2008-04-28 21:02:04.903 119 18254.62 69.69 52618.53 88888.00 2008-04-28 21:02:05.403 119 18254.70 69.55 52618.57 88888.00 2008-04-28 21:02:05.903 119 18254.83 69.56 52618.46 88888.00 2008-04-28 21:02:06.403 119 18254.80 69.64 52618.44 88888.00 2008-04-28 21:02:06.903 119 18254.79 69.68 52618.48 88888.00 2008-04-28 21:02:07.403 119 18254.69 69.62 52618.54 88888.00 2008-04-28 21:02:07.903 119 18254.63 69.68 52618.48 88888.00 2008-04-28 21:02:08.403 119 18254.78 69.67 52618.45 88888.00 2008-04-28 21:02:08.903 119 18254.78 69.64 52618.50 88888.00 2008-04-28 21:02:09.403 119 18254.83 69.71 52618.57 88888.00 2008-04-28 21:02:09.903 119 18254.85 69.67 52618.64 88888.00 2008-04-28 21:02:10.403 119 18255.00 69.71 52618.56 88888.00 2008-04-28 21:02:10.903 119 18255.11 69.74 52618.49 88888.00 2008-04-28 21:02:11.403 119 18255.03 69.72 52618.48 88888.00 2008-04-28 21:02:11.903 119 18255.00 69.65 52618.51 88888.00 2008-04-28 21:02:12.403 119 18254.97 69.52 52618.48 88888.00 2008-04-28 21:02:12.903 119 18255.03 69.64 52618.49 88888.00 2008-04-28 21:02:13.403 119 18255.04 69.72 52618.43 88888.00 2008-04-28 21:02:13.903 119 18255.08 69.72 52618.49 88888.00 2008-04-28 21:02:14.403 119 18255.19 69.66 52618.53 88888.00 2008-04-28 21:02:14.903 119 18255.21 69.59 52618.57 88888.00 2008-04-28 21:02:15.403 119 18255.22 69.46 52618.59 88888.00 2008-04-28 21:02:15.903 119 18255.12 69.44 52618.53 88888.00 2008-04-28 21:02:16.403 119 18255.10 69.54 52618.48 88888.00 2008-04-28 21:02:16.903 119 18255.15 69.61 52618.41 88888.00 2008-04-28 21:02:17.403 119 18255.12 69.55 52618.34 88888.00 2008-04-28 21:02:17.903 119 18255.14 69.57 52618.32 88888.00 2008-04-28 21:02:18.403 119 18255.16 69.62 52618.35 88888.00 2008-04-28 21:02:18.903 119 18255.12 69.58 52618.45 88888.00 2008-04-28 21:02:19.403 119 18255.18 69.63 52618.37 88888.00 2008-04-28 21:02:19.903 119 18255.27 69.72 52618.47 88888.00 2008-04-28 21:02:20.403 119 18255.25 69.72 52618.41 88888.00 2008-04-28 21:02:20.903 119 18255.55 69.68 52618.36 88888.00 2008-04-28 21:02:21.403 119 18255.49 69.77 52618.31 88888.00 2008-04-28 21:02:21.903 119 18255.48 69.81 52618.37 88888.00 2008-04-28 21:02:22.403 119 18255.48 69.79 52618.42 88888.00 2008-04-28 21:02:22.903 119 18255.59 69.82 52618.41 88888.00 2008-04-28 21:02:23.403 119 18255.42 69.83 52618.41 88888.00 2008-04-28 21:02:23.903 119 18255.54 69.84 52618.38 88888.00 2008-04-28 21:02:24.403 119 18255.51 69.90 52618.32 88888.00 2008-04-28 21:02:24.903 119 18255.47 69.85 52618.21 88888.00 2008-04-28 21:02:25.403 119 18255.48 69.79 52618.10 88888.00 2008-04-28 21:02:25.903 119 18255.57 69.79 52618.04 88888.00 2008-04-28 21:02:26.403 119 18255.47 69.87 52618.18 88888.00 2008-04-28 21:02:26.903 119 18255.48 69.86 52618.31 88888.00 2008-04-28 21:02:27.403 119 18255.53 69.82 52618.35 88888.00 2008-04-28 21:02:27.903 119 18255.37 69.86 52618.51 88888.00 2008-04-28 21:02:28.403 119 18255.36 69.81 52618.56 88888.00 2008-04-28 21:02:28.903 119 18255.39 69.81 52618.36 88888.00 2008-04-28 21:02:29.403 119 18255.47 69.85 52618.34 88888.00 2008-04-28 21:02:29.903 119 18255.60 69.97 52618.29 88888.00 2008-04-28 21:02:30.403 119 18255.69 69.97 52618.26 88888.00 2008-04-28 21:02:30.903 119 18255.70 69.91 52618.31 88888.00 2008-04-28 21:02:31.403 119 18255.65 69.96 52618.32 88888.00 2008-04-28 21:02:31.903 119 18255.61 69.98 52618.30 88888.00 2008-04-28 21:02:32.403 119 18255.67 69.95 52618.41 88888.00 2008-04-28 21:02:32.903 119 18255.67 69.95 52618.53 88888.00 2008-04-28 21:02:33.403 119 18255.56 69.97 52618.57 88888.00 2008-04-28 21:02:33.903 119 18255.57 69.97 52618.55 88888.00 2008-04-28 21:02:34.403 119 18255.71 69.91 52618.51 88888.00 2008-04-28 21:02:34.903 119 18255.66 69.83 52618.62 88888.00 2008-04-28 21:02:35.403 119 18255.76 69.74 52618.67 88888.00 2008-04-28 21:02:35.903 119 18255.69 69.76 52618.53 88888.00 2008-04-28 21:02:36.403 119 18255.62 69.68 52618.57 88888.00 2008-04-28 21:02:36.903 119 18255.65 69.66 52618.61 88888.00 2008-04-28 21:02:37.403 119 18255.62 69.71 52618.65 88888.00 2008-04-28 21:02:37.903 119 18255.72 69.79 52618.68 88888.00 2008-04-28 21:02:38.403 119 18255.69 69.83 52618.56 88888.00 2008-04-28 21:02:38.903 119 18255.72 69.86 52618.41 88888.00 2008-04-28 21:02:39.403 119 18255.71 69.94 52618.53 88888.00 2008-04-28 21:02:39.903 119 18255.95 69.92 52618.53 88888.00 2008-04-28 21:02:40.403 119 18256.00 69.86 52618.49 88888.00 2008-04-28 21:02:40.903 119 18256.06 69.77 52618.44 88888.00 2008-04-28 21:02:41.403 119 18256.21 69.77 52618.45 88888.00 2008-04-28 21:02:41.903 119 18256.09 69.78 52618.45 88888.00 2008-04-28 21:02:42.403 119 18255.93 69.80 52618.55 88888.00 2008-04-28 21:02:42.903 119 18255.90 69.82 52618.64 88888.00 2008-04-28 21:02:43.403 119 18256.01 69.76 52618.62 88888.00 2008-04-28 21:02:43.903 119 18256.15 69.70 52618.57 88888.00 2008-04-28 21:02:44.403 119 18256.22 69.71 52618.56 88888.00 2008-04-28 21:02:44.903 119 18256.14 69.74 52618.59 88888.00 2008-04-28 21:02:45.403 119 18256.15 69.73 52618.54 88888.00 2008-04-28 21:02:45.903 119 18256.24 69.83 52618.58 88888.00 2008-04-28 21:02:46.403 119 18256.31 69.83 52618.64 88888.00 2008-04-28 21:02:46.903 119 18256.35 69.86 52618.54 88888.00 2008-04-28 21:02:47.403 119 18256.32 69.88 52618.49 88888.00 2008-04-28 21:02:47.903 119 18256.22 69.96 52618.55 88888.00 2008-04-28 21:02:48.403 119 18256.25 70.04 52618.53 88888.00 2008-04-28 21:02:48.903 119 18256.30 70.03 52618.57 88888.00 2008-04-28 21:02:49.403 119 18256.34 70.01 52618.65 88888.00 2008-04-28 21:02:49.903 119 18256.30 70.04 52618.72 88888.00 2008-04-28 21:02:50.403 119 18256.25 69.96 52618.84 88888.00 2008-04-28 21:02:50.903 119 18256.22 69.90 52618.82 88888.00 2008-04-28 21:02:51.403 119 18256.21 69.91 52618.88 88888.00 2008-04-28 21:02:51.903 119 18256.21 69.97 52618.72 88888.00 2008-04-28 21:02:52.403 119 18256.22 70.01 52618.64 88888.00 2008-04-28 21:02:52.903 119 18256.27 70.09 52618.65 88888.00 2008-04-28 21:02:53.403 119 18256.26 70.08 52618.64 88888.00 2008-04-28 21:02:53.903 119 18256.31 70.15 52618.64 88888.00 2008-04-28 21:02:54.403 119 18256.33 70.22 52618.65 88888.00 2008-04-28 21:02:54.903 119 18256.20 70.18 52618.70 88888.00 2008-04-28 21:02:55.403 119 18256.34 70.19 52618.66 88888.00 2008-04-28 21:02:55.903 119 18256.40 70.14 52618.69 88888.00 2008-04-28 21:02:56.403 119 18256.35 70.05 52618.65 88888.00 2008-04-28 21:02:56.903 119 18256.23 70.06 52618.69 88888.00 2008-04-28 21:02:57.403 119 18256.21 70.11 52618.74 88888.00 2008-04-28 21:02:57.903 119 18256.23 70.12 52618.80 88888.00 2008-04-28 21:02:58.403 119 18256.29 70.10 52618.82 88888.00 2008-04-28 21:02:58.903 119 18256.35 70.00 52618.70 88888.00 2008-04-28 21:02:59.403 119 18256.36 69.99 52618.66 88888.00 2008-04-28 21:02:59.903 119 18256.44 70.03 52618.61 88888.00 2008-04-28 21:03:00.403 119 18256.41 70.11 52618.60 88888.00 2008-04-28 21:03:00.903 119 18256.45 70.16 52618.67 88888.00 2008-04-28 21:03:01.403 119 18256.47 70.23 52618.79 88888.00 2008-04-28 21:03:01.903 119 18256.48 70.20 52618.81 88888.00 2008-04-28 21:03:02.403 119 18256.52 70.20 52618.71 88888.00 2008-04-28 21:03:02.903 119 18256.55 70.20 52618.70 88888.00 2008-04-28 21:03:03.403 119 18256.56 70.18 52618.67 88888.00 2008-04-28 21:03:03.903 119 18256.54 70.07 52618.73 88888.00 2008-04-28 21:03:04.403 119 18256.57 70.08 52618.70 88888.00 2008-04-28 21:03:04.903 119 18256.56 70.10 52618.71 88888.00 2008-04-28 21:03:05.403 119 18256.64 70.10 52618.72 88888.00 2008-04-28 21:03:05.903 119 18256.57 69.98 52618.71 88888.00 2008-04-28 21:03:06.403 119 18256.56 70.00 52618.72 88888.00 2008-04-28 21:03:06.903 119 18256.56 70.03 52618.77 88888.00 2008-04-28 21:03:07.403 119 18256.58 70.05 52618.73 88888.00 2008-04-28 21:03:07.903 119 18256.69 70.09 52618.76 88888.00 2008-04-28 21:03:08.403 119 18256.75 70.10 52618.74 88888.00 2008-04-28 21:03:08.903 119 18256.65 70.10 52618.85 88888.00 2008-04-28 21:03:09.403 119 18256.73 70.05 52618.96 88888.00 2008-04-28 21:03:09.903 119 18256.78 70.04 52618.90 88888.00 2008-04-28 21:03:10.403 119 18256.71 70.11 52618.91 88888.00 2008-04-28 21:03:10.903 119 18256.70 70.18 52618.76 88888.00 2008-04-28 21:03:11.403 119 18256.76 70.20 52618.77 88888.00 2008-04-28 21:03:11.903 119 18256.80 70.16 52618.84 88888.00 2008-04-28 21:03:12.403 119 18256.76 70.08 52618.92 88888.00 2008-04-28 21:03:12.903 119 18256.70 70.03 52618.95 88888.00 2008-04-28 21:03:13.403 119 18256.68 70.11 52618.95 88888.00 2008-04-28 21:03:13.903 119 18256.67 70.10 52618.93 88888.00 2008-04-28 21:03:14.403 119 18256.79 70.10 52619.02 88888.00 2008-04-28 21:03:14.903 119 18256.84 70.10 52619.06 88888.00 2008-04-28 21:03:15.403 119 18256.86 70.04 52618.93 88888.00 2008-04-28 21:03:15.903 119 18256.86 70.08 52618.97 88888.00 2008-04-28 21:03:16.403 119 18256.80 70.15 52618.93 88888.00 2008-04-28 21:03:16.903 119 18256.86 70.12 52618.88 88888.00 2008-04-28 21:03:17.403 119 18256.95 70.07 52618.76 88888.00 2008-04-28 21:03:17.903 119 18256.77 70.13 52618.81 88888.00 2008-04-28 21:03:18.403 119 18256.76 70.12 52619.07 88888.00 2008-04-28 21:03:18.903 119 18256.82 70.08 52619.04 88888.00 2008-04-28 21:03:19.403 119 18256.82 70.00 52618.91 88888.00 2008-04-28 21:03:19.903 119 18256.82 69.90 52618.74 88888.00 2008-04-28 21:03:20.403 119 18256.81 70.05 52618.73 88888.00 2008-04-28 21:03:20.903 119 18256.80 70.08 52618.83 88888.00 2008-04-28 21:03:21.403 119 18256.90 70.04 52618.81 88888.00 2008-04-28 21:03:21.903 119 18256.97 70.06 52618.70 88888.00 2008-04-28 21:03:22.403 119 18256.96 70.05 52618.76 88888.00 2008-04-28 21:03:22.903 119 18256.99 70.04 52618.90 88888.00 2008-04-28 21:03:23.403 119 18257.18 70.04 52619.02 88888.00 2008-04-28 21:03:23.903 119 18257.22 69.98 52619.12 88888.00 2008-04-28 21:03:24.403 119 18257.14 70.00 52619.13 88888.00 2008-04-28 21:03:24.903 119 18257.10 70.04 52619.08 88888.00 2008-04-28 21:03:25.403 119 18257.16 70.00 52619.19 88888.00 2008-04-28 21:03:25.903 119 18257.19 69.98 52619.08 88888.00 2008-04-28 21:03:26.403 119 18257.13 70.00 52619.01 88888.00 2008-04-28 21:03:26.903 119 18257.02 69.98 52619.00 88888.00 2008-04-28 21:03:27.403 119 18257.01 69.97 52619.12 88888.00 2008-04-28 21:03:27.903 119 18256.99 69.90 52619.17 88888.00 2008-04-28 21:03:28.403 119 18256.92 69.89 52619.06 88888.00 2008-04-28 21:03:28.903 119 18256.92 70.04 52619.05 88888.00 2008-04-28 21:03:29.403 119 18256.88 70.09 52619.06 88888.00 2008-04-28 21:03:29.903 119 18256.86 70.13 52619.09 88888.00 2008-04-28 21:03:30.403 119 18256.89 70.12 52619.00 88888.00 2008-04-28 21:03:30.903 119 18256.94 70.13 52618.95 88888.00 2008-04-28 21:03:31.403 119 18256.95 70.15 52618.94 88888.00 2008-04-28 21:03:31.903 119 18256.88 70.19 52618.96 88888.00 2008-04-28 21:03:32.403 119 18256.88 70.20 52619.02 88888.00 2008-04-28 21:03:32.903 119 18256.87 70.23 52619.00 88888.00 2008-04-28 21:03:33.403 119 18256.89 70.25 52619.03 88888.00 2008-04-28 21:03:33.903 119 18256.81 70.31 52618.99 88888.00 2008-04-28 21:03:34.403 119 18256.70 70.34 52618.85 88888.00 2008-04-28 21:03:34.903 119 18256.69 70.38 52618.96 88888.00 2008-04-28 21:03:35.403 119 18256.71 70.36 52618.97 88888.00 2008-04-28 21:03:35.903 119 18256.71 70.31 52619.04 88888.00 2008-04-28 21:03:36.403 119 18256.62 70.28 52618.94 88888.00 2008-04-28 21:03:36.903 119 18256.55 70.35 52618.95 88888.00 2008-04-28 21:03:37.403 119 18256.70 70.37 52619.04 88888.00 2008-04-28 21:03:37.903 119 18256.78 70.37 52618.97 88888.00 2008-04-28 21:03:38.403 119 18256.77 70.29 52619.07 88888.00 2008-04-28 21:03:38.903 119 18256.71 70.29 52619.06 88888.00 2008-04-28 21:03:39.403 119 18256.69 70.28 52619.02 88888.00 2008-04-28 21:03:39.903 119 18256.66 70.28 52619.05 88888.00 2008-04-28 21:03:40.403 119 18256.56 70.24 52619.06 88888.00 2008-04-28 21:03:40.903 119 18256.54 70.26 52619.08 88888.00 2008-04-28 21:03:41.403 119 18256.47 70.26 52618.97 88888.00 2008-04-28 21:03:41.903 119 18256.44 70.23 52619.02 88888.00 2008-04-28 21:03:42.403 119 18256.45 70.19 52619.11 88888.00 2008-04-28 21:03:42.903 119 18256.58 70.18 52619.04 88888.00 2008-04-28 21:03:43.403 119 18256.68 70.12 52619.15 88888.00 2008-04-28 21:03:43.903 119 18256.70 70.23 52619.15 88888.00 2008-04-28 21:03:44.403 119 18256.55 70.20 52619.38 88888.00 2008-04-28 21:03:44.903 119 18256.48 70.17 52619.32 88888.00 2008-04-28 21:03:45.403 119 18256.52 70.10 52619.11 88888.00 2008-04-28 21:03:45.903 119 18256.55 69.97 52619.13 88888.00 2008-04-28 21:03:46.403 119 18256.62 70.08 52619.13 88888.00 2008-04-28 21:03:46.903 119 18256.60 70.11 52619.08 88888.00 2008-04-28 21:03:47.403 119 18256.55 70.04 52619.08 88888.00 2008-04-28 21:03:47.903 119 18256.37 70.12 52619.12 88888.00 2008-04-28 21:03:48.403 119 18256.41 70.18 52619.13 88888.00 2008-04-28 21:03:48.903 119 18256.38 70.19 52619.18 88888.00 2008-04-28 21:03:49.403 119 18256.32 70.19 52619.17 88888.00 2008-04-28 21:03:49.903 119 18256.45 70.19 52619.13 88888.00 2008-04-28 21:03:50.403 119 18256.63 70.20 52619.22 88888.00 2008-04-28 21:03:50.903 119 18256.68 70.24 52619.25 88888.00 2008-04-28 21:03:51.403 119 18256.62 70.34 52619.24 88888.00 2008-04-28 21:03:51.903 119 18256.60 70.34 52619.24 88888.00 2008-04-28 21:03:52.403 119 18256.60 70.28 52619.11 88888.00 2008-04-28 21:03:52.903 119 18256.33 70.26 52619.16 88888.00 2008-04-28 21:03:53.403 119 18256.44 70.23 52619.23 88888.00 2008-04-28 21:03:53.903 119 18256.56 70.28 52619.30 88888.00 2008-04-28 21:03:54.403 119 18256.63 70.28 52619.29 88888.00 2008-04-28 21:03:54.903 119 18256.57 70.28 52619.25 88888.00 2008-04-28 21:03:55.403 119 18256.59 70.20 52619.17 88888.00 2008-04-28 21:03:55.903 119 18256.58 70.21 52619.14 88888.00 2008-04-28 21:03:56.403 119 18256.67 70.32 52619.16 88888.00 2008-04-28 21:03:56.903 119 18256.58 70.37 52619.05 88888.00 2008-04-28 21:03:57.403 119 18256.48 70.50 52619.13 88888.00 2008-04-28 21:03:57.903 119 18256.66 70.49 52619.24 88888.00 2008-04-28 21:03:58.403 119 18256.67 70.44 52619.26 88888.00 2008-04-28 21:03:58.903 119 18256.53 70.45 52619.35 88888.00 2008-04-28 21:03:59.403 119 18256.48 70.42 52619.36 88888.00 2008-04-28 21:03:59.903 119 18256.54 70.47 52619.29 88888.00 2008-04-28 21:04:00.403 119 18256.54 70.49 52619.32 88888.00 2008-04-28 21:04:00.903 119 18256.41 70.46 52619.34 88888.00 2008-04-28 21:04:01.403 119 18256.44 70.45 52619.28 88888.00 2008-04-28 21:04:01.903 119 18256.43 70.45 52619.22 88888.00 2008-04-28 21:04:02.403 119 18256.48 70.52 52619.32 88888.00 2008-04-28 21:04:02.903 119 18256.51 70.49 52619.39 88888.00 2008-04-28 21:04:03.403 119 18256.47 70.44 52619.36 88888.00 2008-04-28 21:04:03.903 119 18256.44 70.38 52619.23 88888.00 2008-04-28 21:04:04.403 119 18256.55 70.34 52619.26 88888.00 2008-04-28 21:04:04.903 119 18256.62 70.46 52619.17 88888.00 2008-04-28 21:04:05.403 119 18256.64 70.51 52619.26 88888.00 2008-04-28 21:04:05.903 119 18256.62 70.44 52619.41 88888.00 2008-04-28 21:04:06.403 119 18256.57 70.42 52619.47 88888.00 2008-04-28 21:04:06.903 119 18256.54 70.47 52619.42 88888.00 2008-04-28 21:04:07.403 119 18256.55 70.51 52619.36 88888.00 2008-04-28 21:04:07.903 119 18256.51 70.53 52619.42 88888.00 2008-04-28 21:04:08.403 119 18256.49 70.46 52619.41 88888.00 2008-04-28 21:04:08.903 119 18256.38 70.47 52619.37 88888.00 2008-04-28 21:04:09.403 119 18256.32 70.56 52619.43 88888.00 2008-04-28 21:04:09.903 119 18256.36 70.50 52619.52 88888.00 2008-04-28 21:04:10.403 119 18256.45 70.54 52619.50 88888.00 2008-04-28 21:04:10.903 119 18256.45 70.55 52619.51 88888.00 2008-04-28 21:04:11.403 119 18256.42 70.58 52619.42 88888.00 2008-04-28 21:04:11.903 119 18256.48 70.57 52619.34 88888.00 2008-04-28 21:04:12.403 119 18256.53 70.59 52619.35 88888.00 2008-04-28 21:04:12.903 119 18256.52 70.66 52619.39 88888.00 2008-04-28 21:04:13.403 119 18256.54 70.69 52619.29 88888.00 2008-04-28 21:04:13.903 119 18256.56 70.62 52619.41 88888.00 2008-04-28 21:04:14.403 119 18256.62 70.57 52619.47 88888.00 2008-04-28 21:04:14.903 119 18256.69 70.50 52619.54 88888.00 2008-04-28 21:04:15.403 119 18256.59 70.49 52619.51 88888.00 2008-04-28 21:04:15.903 119 18256.58 70.50 52619.42 88888.00 2008-04-28 21:04:16.403 119 18256.49 70.51 52619.45 88888.00 2008-04-28 21:04:16.903 119 18256.55 70.52 52619.47 88888.00 2008-04-28 21:04:17.403 119 18256.60 70.56 52619.31 88888.00 2008-04-28 21:04:17.903 119 18256.62 70.51 52619.22 88888.00 2008-04-28 21:04:18.403 119 18256.62 70.49 52619.17 88888.00 2008-04-28 21:04:18.903 119 18256.64 70.47 52619.15 88888.00 2008-04-28 21:04:19.403 119 18256.65 70.52 52619.26 88888.00 2008-04-28 21:04:19.903 119 18256.66 70.58 52619.40 88888.00 2008-04-28 21:04:20.403 119 18256.65 70.59 52619.48 88888.00 2008-04-28 21:04:20.903 119 18256.60 70.61 52619.35 88888.00 2008-04-28 21:04:21.403 119 18256.69 70.62 52619.31 88888.00 2008-04-28 21:04:21.903 119 18256.81 70.62 52619.42 88888.00 2008-04-28 21:04:22.403 119 18256.89 70.67 52619.38 88888.00 2008-04-28 21:04:22.903 119 18256.95 70.72 52619.46 88888.00 2008-04-28 21:04:23.403 119 18256.88 70.66 52619.54 88888.00 2008-04-28 21:04:23.903 119 18256.78 70.78 52619.52 88888.00 2008-04-28 21:04:24.403 119 18256.95 70.76 52619.61 88888.00 2008-04-28 21:04:24.903 119 18257.03 70.74 52619.57 88888.00 2008-04-28 21:04:25.403 119 18256.99 70.68 52619.58 88888.00 2008-04-28 21:04:25.903 119 18257.00 70.59 52619.47 88888.00 2008-04-28 21:04:26.403 119 18256.92 70.61 52619.48 88888.00 2008-04-28 21:04:26.903 119 18257.12 70.63 52619.58 88888.00 2008-04-28 21:04:27.403 119 18257.20 70.72 52619.69 88888.00 2008-04-28 21:04:27.903 119 18257.24 70.76 52619.60 88888.00 2008-04-28 21:04:28.403 119 18257.18 70.71 52619.48 88888.00 2008-04-28 21:04:28.903 119 18257.06 70.77 52619.38 88888.00 2008-04-28 21:04:29.403 119 18257.03 70.77 52619.45 88888.00 2008-04-28 21:04:29.903 119 18257.11 70.73 52619.43 88888.00 2008-04-28 21:04:30.403 119 18257.10 70.62 52619.49 88888.00 2008-04-28 21:04:30.903 119 18257.16 70.65 52619.50 88888.00 2008-04-28 21:04:31.403 119 18257.20 70.69 52619.49 88888.00 2008-04-28 21:04:31.903 119 18257.22 70.69 52619.50 88888.00 2008-04-28 21:04:32.403 119 18257.34 70.75 52619.49 88888.00 2008-04-28 21:04:32.903 119 18257.25 70.79 52619.46 88888.00 2008-04-28 21:04:33.403 119 18257.30 70.85 52619.40 88888.00 2008-04-28 21:04:33.903 119 18257.33 70.79 52619.47 88888.00 2008-04-28 21:04:34.403 119 18257.31 70.77 52619.50 88888.00 2008-04-28 21:04:34.903 119 18257.32 70.80 52619.42 88888.00 2008-04-28 21:04:35.403 119 18257.35 70.89 52619.38 88888.00 2008-04-28 21:04:35.903 119 18257.39 70.95 52619.35 88888.00 2008-04-28 21:04:36.403 119 18257.34 70.89 52619.49 88888.00 2008-04-28 21:04:36.903 119 18257.45 70.85 52619.54 88888.00 2008-04-28 21:04:37.403 119 18257.53 70.84 52619.54 88888.00 2008-04-28 21:04:37.903 119 18257.74 70.87 52619.52 88888.00 2008-04-28 21:04:38.403 119 18257.78 70.89 52619.49 88888.00 2008-04-28 21:04:38.903 119 18257.64 70.90 52619.40 88888.00 2008-04-28 21:04:39.403 119 18257.53 70.82 52619.50 88888.00 2008-04-28 21:04:39.903 119 18257.54 70.81 52619.50 88888.00 2008-04-28 21:04:40.403 119 18257.52 70.77 52619.53 88888.00 2008-04-28 21:04:40.903 119 18257.56 70.70 52619.60 88888.00 2008-04-28 21:04:41.403 119 18257.45 70.74 52619.72 88888.00 2008-04-28 21:04:41.903 119 18257.41 70.78 52619.57 88888.00 2008-04-28 21:04:42.403 119 18257.50 70.85 52619.49 88888.00 2008-04-28 21:04:42.903 119 18257.49 70.77 52619.57 88888.00 2008-04-28 21:04:43.403 119 18257.41 70.78 52619.50 88888.00 2008-04-28 21:04:43.903 119 18257.42 70.79 52619.54 88888.00 2008-04-28 21:04:44.403 119 18257.41 70.78 52619.48 88888.00 2008-04-28 21:04:44.903 119 18257.45 70.78 52619.46 88888.00 2008-04-28 21:04:45.403 119 18257.58 70.82 52619.41 88888.00 2008-04-28 21:04:45.903 119 18257.51 70.82 52619.52 88888.00 2008-04-28 21:04:46.403 119 18257.50 70.81 52619.60 88888.00 2008-04-28 21:04:46.903 119 18257.62 70.80 52619.57 88888.00 2008-04-28 21:04:47.403 119 18257.53 70.78 52619.70 88888.00 2008-04-28 21:04:47.903 119 18257.60 70.78 52619.70 88888.00 2008-04-28 21:04:48.403 119 18257.64 70.71 52619.69 88888.00 2008-04-28 21:04:48.903 119 18257.73 70.66 52619.60 88888.00 2008-04-28 21:04:49.403 119 18257.76 70.68 52619.51 88888.00 2008-04-28 21:04:49.903 119 18257.67 70.75 52619.40 88888.00 2008-04-28 21:04:50.403 119 18257.65 70.77 52619.32 88888.00 2008-04-28 21:04:50.903 119 18257.78 70.67 52619.43 88888.00 2008-04-28 21:04:51.403 119 18257.74 70.63 52619.46 88888.00 2008-04-28 21:04:51.903 119 18257.64 70.77 52619.47 88888.00 2008-04-28 21:04:52.403 119 18257.76 70.83 52619.43 88888.00 2008-04-28 21:04:52.903 119 18257.96 70.84 52619.43 88888.00 2008-04-28 21:04:53.403 119 18257.93 70.90 52619.52 88888.00 2008-04-28 21:04:53.903 119 18257.79 70.84 52619.61 88888.00 2008-04-28 21:04:54.403 119 18257.68 70.78 52619.59 88888.00 2008-04-28 21:04:54.903 119 18257.67 70.64 52619.43 88888.00 2008-04-28 21:04:55.403 119 18257.77 70.61 52619.43 88888.00 2008-04-28 21:04:55.903 119 18257.94 70.86 52619.47 88888.00 2008-04-28 21:04:56.403 119 18257.99 70.96 52619.49 88888.00 2008-04-28 21:04:56.903 119 18257.92 70.99 52619.42 88888.00 2008-04-28 21:04:57.403 119 18257.92 71.00 52619.41 88888.00 2008-04-28 21:04:57.903 119 18257.95 70.94 52619.41 88888.00 2008-04-28 21:04:58.403 119 18257.86 70.88 52619.41 88888.00 2008-04-28 21:04:58.903 119 18257.94 70.95 52619.42 88888.00 2008-04-28 21:04:59.403 119 18257.94 71.02 52619.43 88888.00 2008-04-28 21:04:59.903 119 18257.94 71.00 52619.34 88888.00 2008-04-28 21:05:00.403 119 18257.95 70.96 52619.43 88888.00 2008-04-28 21:05:00.903 119 18257.93 70.97 52619.42 88888.00 2008-04-28 21:05:01.403 119 18258.03 70.97 52619.38 88888.00 2008-04-28 21:05:01.903 119 18258.14 70.94 52619.24 88888.00 2008-04-28 21:05:02.403 119 18258.12 71.04 52619.40 88888.00 2008-04-28 21:05:02.903 119 18258.00 71.04 52619.45 88888.00 2008-04-28 21:05:03.403 119 18257.94 71.00 52619.39 88888.00 2008-04-28 21:05:03.903 119 18257.86 71.06 52619.40 88888.00 2008-04-28 21:05:04.403 119 18257.81 71.15 52619.39 88888.00 2008-04-28 21:05:04.903 119 18257.85 71.15 52619.38 88888.00 2008-04-28 21:05:05.403 119 18257.78 71.10 52619.36 88888.00 2008-04-28 21:05:05.903 119 18257.77 71.10 52619.37 88888.00 2008-04-28 21:05:06.403 119 18257.89 71.10 52619.29 88888.00 2008-04-28 21:05:06.903 119 18258.00 71.06 52619.20 88888.00 2008-04-28 21:05:07.403 119 18258.03 71.06 52619.23 88888.00 2008-04-28 21:05:07.903 119 18258.03 71.11 52619.27 88888.00 2008-04-28 21:05:08.403 119 18257.99 71.13 52619.35 88888.00 2008-04-28 21:05:08.903 119 18258.04 71.18 52619.47 88888.00 2008-04-28 21:05:09.403 119 18258.04 71.29 52619.42 88888.00 2008-04-28 21:05:09.903 119 18258.01 71.26 52619.43 88888.00 2008-04-28 21:05:10.403 119 18257.94 71.28 52619.46 88888.00 2008-04-28 21:05:10.903 119 18257.74 71.20 52619.51 88888.00 2008-04-28 21:05:11.403 119 18257.64 71.12 52619.66 88888.00 2008-04-28 21:05:11.903 119 18257.81 71.09 52619.70 88888.00 2008-04-28 21:05:12.403 119 18258.11 71.02 52619.64 88888.00 2008-04-28 21:05:12.903 119 18258.16 70.99 52619.50 88888.00 2008-04-28 21:05:13.403 119 18257.98 71.01 52619.53 88888.00 2008-04-28 21:05:13.903 119 18258.01 71.11 52619.66 88888.00 2008-04-28 21:05:14.403 119 18258.03 71.13 52619.65 88888.00 2008-04-28 21:05:14.903 119 18258.04 71.22 52619.57 88888.00 2008-04-28 21:05:15.403 119 18257.93 71.20 52619.64 88888.00 2008-04-28 21:05:15.903 119 18257.97 71.11 52619.66 88888.00 2008-04-28 21:05:16.403 119 18257.89 71.15 52619.53 88888.00 2008-04-28 21:05:16.903 119 18257.99 71.19 52619.51 88888.00 2008-04-28 21:05:17.403 119 18257.97 71.20 52619.40 88888.00 2008-04-28 21:05:17.903 119 18257.90 71.14 52619.49 88888.00 2008-04-28 21:05:18.403 119 18257.98 71.18 52619.55 88888.00 2008-04-28 21:05:18.903 119 18257.82 71.19 52619.62 88888.00 2008-04-28 21:05:19.403 119 18257.62 71.13 52619.65 88888.00 2008-04-28 21:05:19.903 119 18257.71 71.17 52619.53 88888.00 2008-04-28 21:05:20.403 119 18257.83 71.26 52619.42 88888.00 2008-04-28 21:05:20.903 119 18257.89 71.28 52619.42 88888.00 2008-04-28 21:05:21.403 119 18257.98 71.31 52619.61 88888.00 2008-04-28 21:05:21.903 119 18257.92 71.31 52619.71 88888.00 2008-04-28 21:05:22.403 119 18257.96 71.21 52619.72 88888.00 2008-04-28 21:05:22.903 119 18257.87 71.14 52619.70 88888.00 2008-04-28 21:05:23.403 119 18257.81 71.10 52619.74 88888.00 2008-04-28 21:05:23.903 119 18257.79 71.03 52619.73 88888.00 2008-04-28 21:05:24.403 119 18257.87 71.22 52619.69 88888.00 2008-04-28 21:05:24.903 119 18257.94 71.25 52619.76 88888.00 2008-04-28 21:05:25.403 119 18257.86 71.25 52619.85 88888.00 2008-04-28 21:05:25.903 119 18257.96 71.19 52619.78 88888.00 2008-04-28 21:05:26.403 119 18258.01 71.12 52619.89 88888.00 2008-04-28 21:05:26.903 119 18258.03 71.04 52619.94 88888.00 2008-04-28 21:05:27.403 119 18258.01 71.12 52619.98 88888.00 2008-04-28 21:05:27.903 119 18257.79 71.15 52619.94 88888.00 2008-04-28 21:05:28.403 119 18257.76 71.20 52619.82 88888.00 2008-04-28 21:05:28.903 119 18257.74 71.26 52619.77 88888.00 2008-04-28 21:05:29.403 119 18257.77 71.26 52619.77 88888.00 2008-04-28 21:05:29.903 119 18257.73 71.14 52619.82 88888.00 2008-04-28 21:05:30.403 119 18257.76 71.20 52619.80 88888.00 2008-04-28 21:05:30.903 119 18257.75 71.15 52619.75 88888.00 2008-04-28 21:05:31.403 119 18257.82 71.12 52619.78 88888.00 2008-04-28 21:05:31.903 119 18257.79 71.17 52619.78 88888.00 2008-04-28 21:05:32.403 119 18257.77 71.25 52619.75 88888.00 2008-04-28 21:05:32.903 119 18257.76 71.26 52619.92 88888.00 2008-04-28 21:05:33.403 119 18257.86 71.24 52619.90 88888.00 2008-04-28 21:05:33.903 119 18257.88 71.28 52619.87 88888.00 2008-04-28 21:05:34.403 119 18257.78 71.30 52619.92 88888.00 2008-04-28 21:05:34.903 119 18257.79 71.33 52619.92 88888.00 2008-04-28 21:05:35.403 119 18257.81 71.33 52619.78 88888.00 2008-04-28 21:05:35.903 119 18258.01 71.39 52619.88 88888.00 2008-04-28 21:05:36.403 119 18257.99 71.40 52619.87 88888.00 2008-04-28 21:05:36.903 119 18257.81 71.49 52619.83 88888.00 2008-04-28 21:05:37.403 119 18257.85 71.42 52619.87 88888.00 2008-04-28 21:05:37.903 119 18257.88 71.38 52619.99 88888.00 2008-04-28 21:05:38.403 119 18257.86 71.40 52620.15 88888.00 2008-04-28 21:05:38.903 119 18257.84 71.36 52620.09 88888.00 2008-04-28 21:05:39.403 119 18257.95 71.40 52620.05 88888.00 2008-04-28 21:05:39.903 119 18258.01 71.39 52620.03 88888.00 2008-04-28 21:05:40.403 119 18258.00 71.31 52619.94 88888.00 2008-04-28 21:05:40.903 119 18257.98 71.37 52620.01 88888.00 2008-04-28 21:05:41.403 119 18257.89 71.40 52620.03 88888.00 2008-04-28 21:05:41.903 119 18257.89 71.45 52619.97 88888.00 2008-04-28 21:05:42.403 119 18257.86 71.46 52619.98 88888.00 2008-04-28 21:05:42.903 119 18257.92 71.42 52620.03 88888.00 2008-04-28 21:05:43.403 119 18257.77 71.41 52620.01 88888.00 2008-04-28 21:05:43.903 119 18257.79 71.43 52620.04 88888.00 2008-04-28 21:05:44.403 119 18257.89 71.41 52620.04 88888.00 2008-04-28 21:05:44.903 119 18257.90 71.44 52620.10 88888.00 2008-04-28 21:05:45.403 119 18257.82 71.52 52620.10 88888.00 2008-04-28 21:05:45.903 119 18257.81 71.62 52620.15 88888.00 2008-04-28 21:05:46.403 119 18257.87 71.61 52620.19 88888.00 2008-04-28 21:05:46.903 119 18257.87 71.65 52620.04 88888.00 2008-04-28 21:05:47.403 119 18257.86 71.64 52620.00 88888.00 2008-04-28 21:05:47.903 119 18257.81 71.57 52620.00 88888.00 2008-04-28 21:05:48.403 119 18257.77 71.45 52620.00 88888.00 2008-04-28 21:05:48.903 119 18257.76 71.45 52619.92 88888.00 2008-04-28 21:05:49.403 119 18257.83 71.50 52619.96 88888.00 2008-04-28 21:05:49.903 119 18257.85 71.56 52620.00 88888.00 2008-04-28 21:05:50.403 119 18257.79 71.52 52619.98 88888.00 2008-04-28 21:05:50.903 119 18257.78 71.59 52620.03 88888.00 2008-04-28 21:05:51.403 119 18257.79 71.61 52619.87 88888.00 2008-04-28 21:05:51.903 119 18257.86 71.59 52619.66 88888.00 2008-04-28 21:05:52.403 119 18257.90 71.50 52619.83 88888.00 2008-04-28 21:05:52.903 119 18258.04 71.44 52619.96 88888.00 2008-04-28 21:05:53.403 119 18258.14 71.45 52619.96 88888.00 2008-04-28 21:05:53.903 119 18258.23 71.37 52619.85 88888.00 2008-04-28 21:05:54.403 119 18258.19 71.35 52619.96 88888.00 2008-04-28 21:05:54.903 119 18258.07 71.41 52619.96 88888.00 2008-04-28 21:05:55.403 119 18257.99 71.42 52619.95 88888.00 2008-04-28 21:05:55.903 119 18257.88 71.45 52620.08 88888.00 2008-04-28 21:05:56.403 119 18257.69 71.54 52620.06 88888.00 2008-04-28 21:05:56.903 119 18257.78 71.49 52620.01 88888.00 2008-04-28 21:05:57.403 119 18257.93 71.50 52620.10 88888.00 2008-04-28 21:05:57.903 119 18258.00 71.55 52620.09 88888.00 2008-04-28 21:05:58.403 119 18257.94 71.57 52620.01 88888.00 2008-04-28 21:05:58.903 119 18258.01 71.58 52620.07 88888.00 2008-04-28 21:05:59.403 119 18257.84 71.61 52620.07 88888.00 2008-04-28 21:05:59.903 119 18257.83 71.67 52620.09 88888.00 2008-04-28 21:06:00.403 119 18257.87 71.66 52620.00 88888.00 2008-04-28 21:06:00.903 119 18257.99 71.61 52619.95 88888.00 2008-04-28 21:06:01.403 119 18258.11 71.63 52619.84 88888.00 2008-04-28 21:06:01.903 119 18258.06 71.58 52619.70 88888.00 2008-04-28 21:06:02.403 119 18258.07 71.59 52619.67 88888.00 2008-04-28 21:06:02.903 119 18258.00 71.59 52619.71 88888.00 2008-04-28 21:06:03.403 119 18257.89 71.62 52619.74 88888.00 2008-04-28 21:06:03.903 119 18257.83 71.61 52619.87 88888.00 2008-04-28 21:06:04.403 119 18257.86 71.64 52619.89 88888.00 2008-04-28 21:06:04.903 119 18257.90 71.63 52619.93 88888.00 2008-04-28 21:06:05.403 119 18258.03 71.59 52619.98 88888.00 2008-04-28 21:06:05.903 119 18258.07 71.54 52619.96 88888.00 2008-04-28 21:06:06.403 119 18257.98 71.49 52619.93 88888.00 2008-04-28 21:06:06.903 119 18257.92 71.50 52619.95 88888.00 2008-04-28 21:06:07.403 119 18257.96 71.51 52620.09 88888.00 2008-04-28 21:06:07.903 119 18257.99 71.55 52620.04 88888.00 2008-04-28 21:06:08.403 119 18258.09 71.56 52620.01 88888.00 2008-04-28 21:06:08.903 119 18258.14 71.53 52619.97 88888.00 2008-04-28 21:06:09.403 119 18258.21 71.53 52619.94 88888.00 2008-04-28 21:06:09.903 119 18258.25 71.62 52619.95 88888.00 2008-04-28 21:06:10.403 119 18258.28 71.66 52619.96 88888.00 2008-04-28 21:06:10.903 119 18258.28 71.67 52619.95 88888.00 2008-04-28 21:06:11.403 119 18258.20 71.65 52619.93 88888.00 2008-04-28 21:06:11.903 119 18258.23 71.63 52619.92 88888.00 2008-04-28 21:06:12.403 119 18258.17 71.67 52619.85 88888.00 2008-04-28 21:06:12.903 119 18257.95 71.77 52619.93 88888.00 2008-04-28 21:06:13.403 119 18258.07 71.74 52619.95 88888.00 2008-04-28 21:06:13.903 119 18258.23 71.72 52619.90 88888.00 2008-04-28 21:06:14.403 119 18258.26 71.74 52619.88 88888.00 2008-04-28 21:06:14.903 119 18258.26 71.65 52619.85 88888.00 2008-04-28 21:06:15.400 119 18258.29 71.61 52619.88 88888.00 2008-04-28 21:06:15.900 119 18258.41 71.56 52619.82 88888.00 2008-04-28 21:06:16.400 119 18258.49 71.47 52619.74 88888.00 2008-04-28 21:06:16.900 119 18258.57 71.49 52619.78 88888.00 2008-04-28 21:06:17.400 119 18258.50 71.53 52619.87 88888.00 2008-04-28 21:06:17.900 119 18258.43 71.59 52619.97 88888.00 2008-04-28 21:06:18.400 119 18258.64 71.63 52620.03 88888.00 2008-04-28 21:06:18.900 119 18258.72 71.70 52620.12 88888.00 2008-04-28 21:06:19.400 119 18258.66 71.76 52620.16 88888.00 2008-04-28 21:06:19.900 119 18258.62 71.76 52620.15 88888.00 2008-04-28 21:06:20.400 119 18258.68 71.70 52620.15 88888.00 2008-04-28 21:06:20.900 119 18258.61 71.70 52620.09 88888.00 2008-04-28 21:06:21.400 119 18258.53 71.76 52619.99 88888.00 2008-04-28 21:06:21.900 119 18258.52 71.79 52620.03 88888.00 2008-04-28 21:06:22.400 119 18258.59 71.77 52619.89 88888.00 2008-04-28 21:06:22.900 119 18258.73 71.75 52619.84 88888.00 2008-04-28 21:06:23.400 119 18258.77 71.81 52619.84 88888.00 2008-04-28 21:06:23.900 119 18258.80 71.82 52619.85 88888.00 2008-04-28 21:06:24.400 119 18258.75 71.78 52619.80 88888.00 2008-04-28 21:06:24.900 119 18258.71 71.86 52619.71 88888.00 2008-04-28 21:06:25.400 119 18258.63 71.86 52619.71 88888.00 2008-04-28 21:06:25.900 119 18258.73 71.89 52619.83 88888.00 2008-04-28 21:06:26.400 119 18258.87 71.85 52619.92 88888.00 2008-04-28 21:06:26.900 119 18258.85 71.88 52619.92 88888.00 2008-04-28 21:06:27.400 119 18258.74 71.92 52619.89 88888.00 2008-04-28 21:06:27.900 119 18258.86 71.98 52619.88 88888.00 2008-04-28 21:06:28.400 119 18258.90 71.95 52619.95 88888.00 2008-04-28 21:06:28.900 119 18259.03 71.92 52619.98 88888.00 2008-04-28 21:06:29.400 119 18259.08 71.87 52620.06 88888.00 2008-04-28 21:06:29.900 119 18258.96 71.85 52619.99 88888.00 2008-04-28 21:06:30.400 119 18258.91 71.80 52619.94 88888.00 2008-04-28 21:06:30.900 119 18259.02 71.79 52619.82 88888.00 2008-04-28 21:06:31.400 119 18259.08 71.78 52619.82 88888.00 2008-04-28 21:06:31.900 119 18259.10 71.86 52619.85 88888.00 2008-04-28 21:06:32.400 119 18259.14 71.81 52619.75 88888.00 2008-04-28 21:06:32.900 119 18259.24 71.82 52619.75 88888.00 2008-04-28 21:06:33.400 119 18259.14 71.86 52619.77 88888.00 2008-04-28 21:06:33.900 119 18259.13 71.94 52619.94 88888.00 2008-04-28 21:06:34.400 119 18259.13 71.88 52619.95 88888.00 2008-04-28 21:06:34.900 119 18259.04 71.83 52619.87 88888.00 2008-04-28 21:06:35.400 119 18259.04 71.82 52619.92 88888.00 2008-04-28 21:06:35.900 119 18259.07 71.92 52620.05 88888.00 2008-04-28 21:06:36.400 119 18259.09 71.98 52620.12 88888.00 2008-04-28 21:06:36.900 119 18259.17 72.00 52620.07 88888.00 2008-04-28 21:06:37.400 119 18259.07 72.02 52620.00 88888.00 2008-04-28 21:06:37.900 119 18259.09 72.02 52619.94 88888.00 2008-04-28 21:06:38.400 119 18259.09 72.05 52620.01 88888.00 2008-04-28 21:06:38.900 119 18259.17 72.03 52620.03 88888.00 2008-04-28 21:06:39.400 119 18259.30 72.00 52620.04 88888.00 2008-04-28 21:06:39.900 119 18259.24 71.92 52619.93 88888.00 2008-04-28 21:06:40.400 119 18259.20 71.87 52619.90 88888.00 2008-04-28 21:06:40.900 119 18259.27 72.01 52620.04 88888.00 2008-04-28 21:06:41.400 119 18259.35 72.07 52620.01 88888.00 2008-04-28 21:06:41.900 119 18259.39 72.02 52619.92 88888.00 2008-04-28 21:06:42.400 119 18259.50 72.10 52619.88 88888.00 2008-04-28 21:06:42.900 119 18259.46 72.12 52619.87 88888.00 2008-04-28 21:06:43.400 119 18259.35 72.07 52619.73 88888.00 2008-04-28 21:06:43.900 119 18259.36 72.07 52619.75 88888.00 2008-04-28 21:06:44.400 119 18259.36 71.94 52619.84 88888.00 2008-04-28 21:06:44.900 119 18259.40 71.90 52619.90 88888.00 2008-04-28 21:06:45.400 119 18259.47 72.10 52619.97 88888.00 2008-04-28 21:06:45.900 119 18259.42 72.13 52620.03 88888.00 2008-04-28 21:06:46.400 119 18259.28 72.13 52620.07 88888.00 2008-04-28 21:06:46.900 119 18259.38 72.07 52619.99 88888.00 2008-04-28 21:06:47.400 119 18259.48 72.12 52619.84 88888.00 2008-04-28 21:06:47.900 119 18259.44 72.14 52619.81 88888.00 2008-04-28 21:06:48.400 119 18259.58 72.19 52619.94 88888.00 2008-04-28 21:06:48.900 119 18259.55 72.17 52619.90 88888.00 2008-04-28 21:06:49.400 119 18259.57 72.09 52619.86 88888.00 2008-04-28 21:06:49.900 119 18259.57 72.13 52619.94 88888.00 2008-04-28 21:06:50.400 119 18259.61 72.10 52619.93 88888.00 2008-04-28 21:06:50.900 119 18259.57 72.06 52619.90 88888.00 2008-04-28 21:06:51.400 119 18259.47 72.08 52619.96 88888.00 2008-04-28 21:06:51.900 119 18259.44 72.04 52619.93 88888.00 2008-04-28 21:06:52.400 119 18259.40 72.06 52619.86 88888.00 2008-04-28 21:06:52.900 119 18259.36 72.04 52619.87 88888.00 2008-04-28 21:06:53.400 119 18259.40 72.07 52620.00 88888.00 2008-04-28 21:06:53.900 119 18259.53 72.16 52620.13 88888.00 2008-04-28 21:06:54.400 119 18259.49 72.20 52620.16 88888.00 2008-04-28 21:06:54.900 119 18259.47 72.18 52620.28 88888.00 2008-04-28 21:06:55.400 119 18259.45 72.18 52620.24 88888.00 2008-04-28 21:06:55.900 119 18259.42 72.17 52620.24 88888.00 2008-04-28 21:06:56.400 119 18259.40 72.20 52620.09 88888.00 2008-04-28 21:06:56.900 119 18259.45 72.32 52620.00 88888.00 2008-04-28 21:06:57.400 119 18259.41 72.23 52620.01 88888.00 2008-04-28 21:06:57.900 119 18259.37 72.26 52620.07 88888.00 2008-04-28 21:06:58.400 119 18259.31 72.32 52620.07 88888.00 2008-04-28 21:06:58.900 119 18259.31 72.35 52620.12 88888.00 2008-04-28 21:06:59.400 119 18259.42 72.32 52620.15 88888.00 2008-04-28 21:06:59.900 119 18259.52 72.21 52620.07 88888.00 2008-04-28 21:07:00.400 119 18259.56 72.20 52620.06 88888.00 2008-04-28 21:07:00.900 119 18259.47 72.11 52620.06 88888.00 2008-04-28 21:07:01.400 119 18259.37 72.11 52620.10 88888.00 2008-04-28 21:07:01.900 119 18259.52 72.20 52620.08 88888.00 2008-04-28 21:07:02.400 119 18259.59 72.17 52620.08 88888.00 2008-04-28 21:07:02.900 119 18259.49 72.07 52620.13 88888.00 2008-04-28 21:07:03.400 119 18259.45 72.08 52620.08 88888.00 2008-04-28 21:07:03.900 119 18259.39 72.01 52620.21 88888.00 2008-04-28 21:07:04.400 119 18259.40 72.08 52620.24 88888.00 2008-04-28 21:07:04.900 119 18259.39 72.13 52620.27 88888.00 2008-04-28 21:07:05.400 119 18259.38 72.10 52620.34 88888.00 2008-04-28 21:07:05.900 119 18259.46 72.13 52620.50 88888.00 2008-04-28 21:07:06.400 119 18259.55 72.10 52620.57 88888.00 2008-04-28 21:07:06.900 119 18259.63 72.08 52620.58 88888.00 2008-04-28 21:07:07.400 119 18259.55 72.03 52620.47 88888.00 2008-04-28 21:07:07.900 119 18259.60 72.12 52620.56 88888.00 2008-04-28 21:07:08.400 119 18259.62 72.20 52620.62 88888.00 2008-04-28 21:07:08.900 119 18259.56 72.30 52620.62 88888.00 2008-04-28 21:07:09.400 119 18259.45 72.40 52620.63 88888.00 2008-04-28 21:07:09.900 119 18259.40 72.38 52620.71 88888.00 2008-04-28 21:07:10.400 119 18259.47 72.33 52620.64 88888.00 2008-04-28 21:07:10.900 119 18259.37 72.37 52620.56 88888.00 2008-04-28 21:07:11.400 119 18259.58 72.33 52620.70 88888.00 2008-04-28 21:07:11.900 119 18259.62 72.35 52620.69 88888.00 2008-04-28 21:07:12.400 119 18259.62 72.33 52620.65 88888.00 2008-04-28 21:07:12.900 119 18259.64 72.36 52620.78 88888.00 2008-04-28 21:07:13.400 119 18259.57 72.35 52620.80 88888.00 2008-04-28 21:07:13.900 119 18259.58 72.28 52620.81 88888.00 2008-04-28 21:07:14.400 119 18259.55 72.17 52620.83 88888.00 2008-04-28 21:07:14.900 119 18259.47 72.29 52620.83 88888.00 2008-04-28 21:07:15.400 119 18259.67 72.40 52620.85 88888.00 2008-04-28 21:07:15.900 119 18259.66 72.32 52620.71 88888.00 2008-04-28 21:07:16.400 119 18259.60 72.29 52620.74 88888.00 2008-04-28 21:07:16.900 119 18259.56 72.20 52620.70 88888.00 2008-04-28 21:07:17.400 119 18259.55 72.34 52620.73 88888.00 2008-04-28 21:07:17.900 119 18259.53 72.41 52620.57 88888.00 2008-04-28 21:07:18.400 119 18259.57 72.43 52620.55 88888.00 2008-04-28 21:07:18.900 119 18259.57 72.41 52620.64 88888.00 2008-04-28 21:07:19.400 119 18259.68 72.36 52620.68 88888.00 2008-04-28 21:07:19.900 119 18259.63 72.34 52620.63 88888.00 2008-04-28 21:07:20.400 119 18259.67 72.33 52620.80 88888.00 2008-04-28 21:07:20.900 119 18259.67 72.38 52620.79 88888.00 2008-04-28 21:07:21.400 119 18259.64 72.41 52620.73 88888.00 2008-04-28 21:07:21.900 119 18259.66 72.44 52620.71 88888.00 2008-04-28 21:07:22.400 119 18259.69 72.39 52620.67 88888.00 2008-04-28 21:07:22.900 119 18259.70 72.47 52620.69 88888.00 2008-04-28 21:07:23.400 119 18259.75 72.46 52620.79 88888.00 2008-04-28 21:07:23.900 119 18259.70 72.30 52620.69 88888.00 2008-04-28 21:07:24.400 119 18259.66 72.18 52620.55 88888.00 2008-04-28 21:07:24.900 119 18259.68 72.15 52620.58 88888.00 2008-04-28 21:07:25.400 119 18259.62 72.24 52620.68 88888.00 2008-04-28 21:07:25.900 119 18259.69 72.28 52620.77 88888.00 2008-04-28 21:07:26.400 119 18259.82 72.29 52620.70 88888.00 2008-04-28 21:07:26.900 119 18259.78 72.37 52620.67 88888.00 2008-04-28 21:07:27.400 119 18259.79 72.42 52620.59 88888.00 2008-04-28 21:07:27.900 119 18259.69 72.52 52620.52 88888.00 2008-04-28 21:07:28.400 119 18259.58 72.57 52620.54 88888.00 2008-04-28 21:07:28.900 119 18259.56 72.58 52620.71 88888.00 2008-04-28 21:07:29.400 119 18259.45 72.53 52620.83 88888.00 2008-04-28 21:07:29.900 119 18259.38 72.50 52620.86 88888.00 2008-04-28 21:07:30.400 119 18259.36 72.49 52620.88 88888.00 2008-04-28 21:07:30.900 119 18259.50 72.48 52620.88 88888.00 2008-04-28 21:07:31.400 119 18259.62 72.48 52620.91 88888.00 2008-04-28 21:07:31.900 119 18259.52 72.50 52620.98 88888.00 2008-04-28 21:07:32.400 119 18259.60 72.49 52620.90 88888.00 2008-04-28 21:07:32.900 119 18259.66 72.44 52620.89 88888.00 2008-04-28 21:07:33.400 119 18259.51 72.49 52620.89 88888.00 2008-04-28 21:07:33.900 119 18259.40 72.51 52620.88 88888.00 2008-04-28 21:07:34.400 119 18259.28 72.50 52620.90 88888.00 2008-04-28 21:07:34.900 119 18259.27 72.44 52620.93 88888.00 2008-04-28 21:07:35.400 119 18259.34 72.46 52620.74 88888.00 2008-04-28 21:07:35.900 119 18259.36 72.47 52620.78 88888.00 2008-04-28 21:07:36.400 119 18259.39 72.37 52620.85 88888.00 2008-04-28 21:07:36.900 119 18259.52 72.39 52620.87 88888.00 2008-04-28 21:07:37.400 119 18259.48 72.39 52620.79 88888.00 2008-04-28 21:07:37.900 119 18259.40 72.44 52620.79 88888.00 2008-04-28 21:07:38.400 119 18259.47 72.47 52620.82 88888.00 2008-04-28 21:07:38.900 119 18259.47 72.50 52620.74 88888.00 2008-04-28 21:07:39.400 119 18259.35 72.45 52620.65 88888.00 2008-04-28 21:07:39.900 119 18259.34 72.34 52620.66 88888.00 2008-04-28 21:07:40.400 119 18259.29 72.35 52620.69 88888.00 2008-04-28 21:07:40.900 119 18259.27 72.48 52620.76 88888.00 2008-04-28 21:07:41.400 119 18259.39 72.49 52620.78 88888.00 2008-04-28 21:07:41.900 119 18259.42 72.61 52620.78 88888.00 2008-04-28 21:07:42.400 119 18259.46 72.62 52620.71 88888.00 2008-04-28 21:07:42.900 119 18259.44 72.58 52620.78 88888.00 2008-04-28 21:07:43.400 119 18259.39 72.61 52620.88 88888.00 2008-04-28 21:07:43.900 119 18259.44 72.63 52620.96 88888.00 2008-04-28 21:07:44.400 119 18259.52 72.67 52621.05 88888.00 2008-04-28 21:07:44.900 119 18259.55 72.71 52620.99 88888.00 2008-04-28 21:07:45.400 119 18259.46 72.69 52621.02 88888.00 2008-04-28 21:07:45.900 119 18259.53 72.66 52620.92 88888.00 2008-04-28 21:07:46.400 119 18259.46 72.62 52620.93 88888.00 2008-04-28 21:07:46.900 119 18259.39 72.65 52620.83 88888.00 2008-04-28 21:07:47.400 119 18259.36 72.66 52620.79 88888.00 2008-04-28 21:07:47.900 119 18259.35 72.64 52620.96 88888.00 2008-04-28 21:07:48.400 119 18259.35 72.66 52620.88 88888.00 2008-04-28 21:07:48.900 119 18259.41 72.66 52620.92 88888.00 2008-04-28 21:07:49.400 119 18259.48 72.64 52620.86 88888.00 2008-04-28 21:07:49.900 119 18259.42 72.63 52620.77 88888.00 2008-04-28 21:07:50.400 119 18259.39 72.67 52620.76 88888.00 2008-04-28 21:07:50.900 119 18259.50 72.69 52620.76 88888.00 2008-04-28 21:07:51.400 119 18259.52 72.69 52620.70 88888.00 2008-04-28 21:07:51.900 119 18259.56 72.72 52620.78 88888.00 2008-04-28 21:07:52.400 119 18259.62 72.73 52620.76 88888.00 2008-04-28 21:07:52.900 119 18259.59 72.66 52620.78 88888.00 2008-04-28 21:07:53.400 119 18259.53 72.64 52620.85 88888.00 2008-04-28 21:07:53.900 119 18259.49 72.69 52620.81 88888.00 2008-04-28 21:07:54.400 119 18259.49 72.69 52620.81 88888.00 2008-04-28 21:07:54.900 119 18259.45 72.62 52620.78 88888.00 2008-04-28 21:07:55.400 119 18259.35 72.66 52620.74 88888.00 2008-04-28 21:07:55.900 119 18259.35 72.73 52620.75 88888.00 2008-04-28 21:07:56.400 119 18259.36 72.73 52620.68 88888.00 2008-04-28 21:07:56.900 119 18259.36 72.76 52620.70 88888.00 2008-04-28 21:07:57.400 119 18259.49 72.80 52620.71 88888.00 2008-04-28 21:07:57.900 119 18259.44 72.78 52620.69 88888.00 2008-04-28 21:07:58.400 119 18259.42 72.80 52620.61 88888.00 2008-04-28 21:07:58.900 119 18259.55 72.84 52620.73 88888.00 2008-04-28 21:07:59.400 119 18259.48 72.79 52620.66 88888.00 2008-04-28 21:07:59.900 119 18259.42 72.67 52620.64 88888.00 2008-04-28 21:08:00.400 119 18259.47 72.68 52620.61 88888.00 2008-04-28 21:08:00.900 119 18259.50 72.72 52620.58 88888.00 2008-04-28 21:08:01.400 119 18259.44 72.73 52620.62 88888.00 2008-04-28 21:08:01.900 119 18259.38 72.66 52620.73 88888.00 2008-04-28 21:08:02.400 119 18259.44 72.70 52620.88 88888.00 2008-04-28 21:08:02.900 119 18259.45 72.76 52620.88 88888.00 2008-04-28 21:08:03.400 119 18259.38 72.77 52620.90 88888.00 2008-04-28 21:08:03.900 119 18259.52 72.70 52620.83 88888.00 2008-04-28 21:08:04.400 119 18259.50 72.68 52620.77 88888.00 2008-04-28 21:08:04.900 119 18259.51 72.75 52620.75 88888.00 2008-04-28 21:08:05.400 119 18259.48 72.75 52620.77 88888.00 2008-04-28 21:08:05.900 119 18259.40 72.76 52620.80 88888.00 2008-04-28 21:08:06.400 119 18259.45 72.73 52620.67 88888.00 2008-04-28 21:08:06.900 119 18259.48 72.67 52620.66 88888.00 2008-04-28 21:08:07.400 119 18259.52 72.67 52620.59 88888.00 2008-04-28 21:08:07.900 119 18259.56 72.68 52620.57 88888.00 2008-04-28 21:08:08.400 119 18259.41 72.72 52620.59 88888.00 2008-04-28 21:08:08.900 119 18259.26 72.73 52620.58 88888.00 2008-04-28 21:08:09.400 119 18259.24 72.68 52620.61 88888.00 2008-04-28 21:08:09.900 119 18259.34 72.73 52620.64 88888.00 2008-04-28 21:08:10.400 119 18259.35 72.83 52620.69 88888.00 2008-04-28 21:08:10.900 119 18259.39 72.81 52620.61 88888.00 2008-04-28 21:08:11.400 119 18259.44 72.77 52620.67 88888.00 2008-04-28 21:08:11.900 119 18259.53 72.58 52620.71 88888.00 2008-04-28 21:08:12.400 119 18259.61 72.48 52620.59 88888.00 2008-04-28 21:08:12.900 119 18259.42 72.59 52620.57 88888.00 2008-04-28 21:08:13.400 119 18259.34 72.63 52620.70 88888.00 2008-04-28 21:08:13.900 119 18259.42 72.62 52620.66 88888.00 2008-04-28 21:08:14.400 119 18259.40 72.71 52620.63 88888.00 2008-04-28 21:08:14.900 119 18259.34 72.73 52620.70 88888.00 2008-04-28 21:08:15.400 119 18259.31 72.68 52620.68 88888.00 2008-04-28 21:08:15.900 119 18259.34 72.77 52620.67 88888.00 2008-04-28 21:08:16.400 119 18259.49 72.73 52620.58 88888.00 2008-04-28 21:08:16.900 119 18259.44 72.67 52620.69 88888.00 2008-04-28 21:08:17.400 119 18259.48 72.74 52620.80 88888.00 2008-04-28 21:08:17.900 119 18259.45 72.79 52620.77 88888.00 2008-04-28 21:08:18.400 119 18259.42 72.78 52620.75 88888.00 2008-04-28 21:08:18.900 119 18259.45 72.76 52620.85 88888.00 2008-04-28 21:08:19.400 119 18259.48 72.71 52620.74 88888.00 2008-04-28 21:08:19.900 119 18259.52 72.75 52620.65 88888.00 2008-04-28 21:08:20.400 119 18259.58 72.82 52620.64 88888.00 2008-04-28 21:08:20.900 119 18259.55 72.82 52620.66 88888.00 2008-04-28 21:08:21.400 119 18259.46 72.70 52620.67 88888.00 2008-04-28 21:08:21.900 119 18259.51 72.74 52620.65 88888.00 2008-04-28 21:08:22.400 119 18259.56 72.81 52620.67 88888.00 2008-04-28 21:08:22.900 119 18259.48 72.83 52620.66 88888.00 2008-04-28 21:08:23.400 119 18259.50 72.86 52620.67 88888.00 2008-04-28 21:08:23.900 119 18259.57 72.88 52620.83 88888.00 2008-04-28 21:08:24.400 119 18259.57 72.84 52620.75 88888.00 2008-04-28 21:08:24.900 119 18259.53 72.76 52620.73 88888.00 2008-04-28 21:08:25.400 119 18259.57 72.71 52620.70 88888.00 2008-04-28 21:08:25.900 119 18259.58 72.68 52620.81 88888.00 2008-04-28 21:08:26.400 119 18259.67 72.65 52620.81 88888.00 2008-04-28 21:08:26.900 119 18259.62 72.72 52620.85 88888.00 2008-04-28 21:08:27.400 119 18259.55 72.67 52620.76 88888.00 2008-04-28 21:08:27.900 119 18259.57 72.67 52620.75 88888.00 2008-04-28 21:08:28.400 119 18259.62 72.73 52620.77 88888.00 2008-04-28 21:08:28.900 119 18259.84 72.70 52620.71 88888.00 2008-04-28 21:08:29.400 119 18259.78 72.77 52620.75 88888.00 2008-04-28 21:08:29.900 119 18259.83 72.84 52620.73 88888.00 2008-04-28 21:08:30.400 119 18259.75 72.84 52620.86 88888.00 2008-04-28 21:08:30.900 119 18259.69 72.90 52620.83 88888.00 2008-04-28 21:08:31.400 119 18259.78 72.88 52620.81 88888.00 2008-04-28 21:08:31.900 119 18259.73 72.91 52620.80 88888.00 2008-04-28 21:08:32.400 119 18259.69 72.94 52620.75 88888.00 2008-04-28 21:08:32.900 119 18259.62 72.90 52620.67 88888.00 2008-04-28 21:08:33.400 119 18259.61 72.91 52620.58 88888.00 2008-04-28 21:08:33.900 119 18259.68 72.84 52620.54 88888.00 2008-04-28 21:08:34.400 119 18259.74 72.80 52620.63 88888.00 2008-04-28 21:08:34.900 119 18259.85 72.79 52620.70 88888.00 2008-04-28 21:08:35.400 119 18259.93 72.80 52620.65 88888.00 2008-04-28 21:08:35.900 119 18259.89 72.84 52620.53 88888.00 2008-04-28 21:08:36.400 119 18259.86 72.80 52620.63 88888.00 2008-04-28 21:08:36.900 119 18259.86 72.79 52620.67 88888.00 2008-04-28 21:08:37.400 119 18259.83 72.75 52620.64 88888.00 2008-04-28 21:08:37.900 119 18259.79 72.74 52620.74 88888.00 2008-04-28 21:08:38.400 119 18259.89 72.77 52620.75 88888.00 2008-04-28 21:08:38.900 119 18260.01 72.84 52620.81 88888.00 2008-04-28 21:08:39.400 119 18260.03 72.87 52620.88 88888.00 2008-04-28 21:08:39.900 119 18260.12 72.88 52620.78 88888.00 2008-04-28 21:08:40.400 119 18260.07 72.86 52620.82 88888.00 2008-04-28 21:08:40.900 119 18260.07 72.90 52620.83 88888.00 2008-04-28 21:08:41.400 119 18260.02 72.90 52620.76 88888.00 2008-04-28 21:08:41.900 119 18260.12 72.89 52620.77 88888.00 2008-04-28 21:08:42.400 119 18260.12 72.91 52620.79 88888.00 2008-04-28 21:08:42.900 119 18260.14 72.88 52620.78 88888.00 2008-04-28 21:08:43.400 119 18260.18 72.87 52620.70 88888.00 2008-04-28 21:08:43.900 119 18260.13 72.89 52620.68 88888.00 2008-04-28 21:08:44.400 119 18260.14 72.92 52620.71 88888.00 2008-04-28 21:08:44.900 119 18260.15 72.84 52620.82 88888.00 2008-04-28 21:08:45.400 119 18260.17 72.89 52621.01 88888.00 2008-04-28 21:08:45.900 119 18260.13 72.91 52620.92 88888.00 2008-04-28 21:08:46.400 119 18260.14 72.90 52621.00 88888.00 2008-04-28 21:08:46.900 119 18260.16 72.76 52620.92 88888.00 2008-04-28 21:08:47.400 119 18260.20 72.69 52621.00 88888.00 2008-04-28 21:08:47.900 119 18260.24 72.73 52620.94 88888.00 2008-04-28 21:08:48.400 119 18260.20 72.91 52620.85 88888.00 2008-04-28 21:08:48.900 119 18260.21 72.98 52620.79 88888.00 2008-04-28 21:08:49.400 119 18260.25 73.01 52620.78 88888.00 2008-04-28 21:08:49.900 119 18260.20 72.98 52620.85 88888.00 2008-04-28 21:08:50.400 119 18260.27 72.98 52620.80 88888.00 2008-04-28 21:08:50.900 119 18260.31 73.03 52620.76 88888.00 2008-04-28 21:08:51.400 119 18260.26 73.07 52620.76 88888.00 2008-04-28 21:08:51.900 119 18260.34 73.07 52620.75 88888.00 2008-04-28 21:08:52.400 119 18260.47 73.07 52620.78 88888.00 2008-04-28 21:08:52.900 119 18260.54 73.09 52620.78 88888.00 2008-04-28 21:08:53.400 119 18260.46 73.12 52620.77 88888.00 2008-04-28 21:08:53.900 119 18260.51 73.14 52620.79 88888.00 2008-04-28 21:08:54.400 119 18260.49 73.15 52620.86 88888.00 2008-04-28 21:08:54.900 119 18260.51 73.11 52620.85 88888.00 2008-04-28 21:08:55.400 119 18260.44 73.10 52620.78 88888.00 2008-04-28 21:08:55.900 119 18260.40 73.10 52620.92 88888.00 2008-04-28 21:08:56.400 119 18260.45 73.18 52620.94 88888.00 2008-04-28 21:08:56.900 119 18260.43 73.24 52620.92 88888.00 2008-04-28 21:08:57.400 119 18260.42 73.23 52620.88 88888.00 2008-04-28 21:08:57.900 119 18260.38 73.16 52620.94 88888.00 2008-04-28 21:08:58.400 119 18260.38 73.15 52620.98 88888.00 2008-04-28 21:08:58.900 119 18260.55 73.15 52620.87 88888.00 2008-04-28 21:08:59.400 119 18260.61 73.13 52620.86 88888.00 2008-04-28 21:08:59.900 119 18260.57 73.16 52620.88 88888.00 2008-04-28 21:09:00.400 119 18260.56 73.10 52620.87 88888.00 2008-04-28 21:09:00.900 119 18260.56 73.09 52620.85 88888.00 2008-04-28 21:09:01.400 119 18260.58 73.15 52620.89 88888.00 2008-04-28 21:09:01.900 119 18260.70 73.14 52620.98 88888.00 2008-04-28 21:09:02.400 119 18260.81 73.15 52620.98 88888.00 2008-04-28 21:09:02.900 119 18260.79 73.16 52621.04 88888.00 2008-04-28 21:09:03.400 119 18260.68 73.13 52621.04 88888.00 2008-04-28 21:09:03.900 119 18260.67 73.11 52621.10 88888.00 2008-04-28 21:09:04.400 119 18260.68 73.11 52621.04 88888.00 2008-04-28 21:09:04.900 119 18260.60 73.18 52620.91 88888.00 2008-04-28 21:09:05.400 119 18260.53 73.20 52620.86 88888.00 2008-04-28 21:09:05.900 119 18260.50 73.18 52620.88 88888.00 2008-04-28 21:09:06.400 119 18260.51 73.11 52620.98 88888.00 2008-04-28 21:09:06.900 119 18260.61 73.26 52621.08 88888.00 2008-04-28 21:09:07.400 119 18260.68 73.34 52621.11 88888.00 2008-04-28 21:09:07.900 119 18260.61 73.34 52621.06 88888.00 2008-04-28 21:09:08.400 119 18260.59 73.38 52621.04 88888.00 2008-04-28 21:09:08.900 119 18260.68 73.47 52621.01 88888.00 2008-04-28 21:09:09.400 119 18260.65 73.50 52620.93 88888.00 2008-04-28 21:09:09.900 119 18260.65 73.48 52620.94 88888.00 2008-04-28 21:09:10.400 119 18260.67 73.44 52621.02 88888.00 2008-04-28 21:09:10.900 119 18260.65 73.32 52621.05 88888.00 2008-04-28 21:09:11.400 119 18260.69 73.31 52621.10 88888.00 2008-04-28 21:09:11.900 119 18260.70 73.21 52621.26 88888.00 2008-04-28 21:09:12.400 119 18260.78 73.17 52621.36 88888.00 2008-04-28 21:09:12.900 119 18260.82 73.22 52621.36 88888.00 2008-04-28 21:09:13.400 119 18260.79 73.23 52621.27 88888.00 2008-04-28 21:09:13.900 119 18260.87 73.29 52621.20 88888.00 2008-04-28 21:09:14.400 119 18260.92 73.26 52621.26 88888.00 2008-04-28 21:09:14.900 119 18260.91 73.35 52621.25 88888.00 2008-04-28 21:09:15.400 119 18260.93 73.50 52621.28 88888.00 2008-04-28 21:09:15.900 119 18260.91 73.47 52621.22 88888.00 2008-04-28 21:09:16.400 119 18260.92 73.45 52621.06 88888.00 2008-04-28 21:09:16.900 119 18261.02 73.42 52621.06 88888.00 2008-04-28 21:09:17.400 119 18261.11 73.45 52621.06 88888.00 2008-04-28 21:09:17.900 119 18261.00 73.40 52621.04 88888.00 2008-04-28 21:09:18.400 119 18260.94 73.39 52621.11 88888.00 2008-04-28 21:09:18.900 119 18261.03 73.34 52621.06 88888.00 2008-04-28 21:09:19.400 119 18261.09 73.45 52621.06 88888.00 2008-04-28 21:09:19.900 119 18261.08 73.46 52621.01 88888.00 2008-04-28 21:09:20.400 119 18261.12 73.49 52621.02 88888.00 2008-04-28 21:09:20.900 119 18261.11 73.46 52621.09 88888.00 2008-04-28 21:09:21.400 119 18261.05 73.40 52620.89 88888.00 2008-04-28 21:09:21.900 119 18261.04 73.34 52620.73 88888.00 2008-04-28 21:09:22.400 119 18261.03 73.21 52620.75 88888.00 2008-04-28 21:09:22.900 119 18261.04 73.03 52620.77 88888.00 2008-04-28 21:09:23.400 119 18260.96 73.22 52620.88 88888.00 2008-04-28 21:09:23.900 119 18260.97 73.41 52620.75 88888.00 2008-04-28 21:09:24.400 119 18261.10 73.52 52620.67 88888.00 2008-04-28 21:09:24.900 119 18261.15 73.55 52620.75 88888.00 2008-04-28 21:09:25.400 119 18261.26 73.51 52620.80 88888.00 2008-04-28 21:09:25.900 119 18261.38 73.48 52620.71 88888.00 2008-04-28 21:09:26.400 119 18261.29 73.37 52620.75 88888.00 2008-04-28 21:09:26.900 119 18261.22 73.41 52620.92 88888.00 2008-04-28 21:09:27.400 119 18261.16 73.47 52620.98 88888.00 2008-04-28 21:09:27.900 119 18261.22 73.50 52620.87 88888.00 2008-04-28 21:09:28.400 119 18261.24 73.55 52620.82 88888.00 2008-04-28 21:09:28.900 119 18261.31 73.54 52620.80 88888.00 2008-04-28 21:09:29.400 119 18261.35 73.56 52620.91 88888.00 2008-04-28 21:09:29.900 119 18261.37 73.53 52620.80 88888.00 2008-04-28 21:09:30.400 119 18261.43 73.56 52620.75 88888.00 2008-04-28 21:09:30.900 119 18261.46 73.47 52620.74 88888.00 2008-04-28 21:09:31.400 119 18261.30 73.51 52620.77 88888.00 2008-04-28 21:09:31.900 119 18261.27 73.52 52620.87 88888.00 2008-04-28 21:09:32.400 119 18261.57 73.52 52621.04 88888.00 2008-04-28 21:09:32.900 119 18261.47 73.47 52621.14 88888.00 2008-04-28 21:09:33.400 119 18261.52 73.42 52621.16 88888.00 2008-04-28 21:09:33.900 119 18261.51 73.46 52620.99 88888.00 2008-04-28 21:09:34.400 119 18261.47 73.45 52620.94 88888.00 2008-04-28 21:09:34.900 119 18261.46 73.51 52621.12 88888.00 2008-04-28 21:09:35.400 119 18261.55 73.54 52621.24 88888.00 2008-04-28 21:09:35.900 119 18261.56 73.25 52621.10 88888.00 2008-04-28 21:09:36.400 119 18261.46 73.22 52621.04 88888.00 2008-04-28 21:09:36.900 119 18261.61 73.38 52621.09 88888.00 2008-04-28 21:09:37.400 119 18261.70 73.58 52621.12 88888.00 2008-04-28 21:09:37.900 119 18261.53 73.59 52621.15 88888.00 2008-04-28 21:09:38.400 119 18261.56 73.59 52621.10 88888.00 2008-04-28 21:09:38.900 119 18261.69 73.64 52621.11 88888.00 2008-04-28 21:09:39.400 119 18261.59 73.73 52621.10 88888.00 2008-04-28 21:09:39.900 119 18261.59 73.69 52621.15 88888.00 2008-04-28 21:09:40.400 119 18261.68 73.78 52621.16 88888.00 2008-04-28 21:09:40.900 119 18261.78 73.76 52621.22 88888.00 2008-04-28 21:09:41.400 119 18261.78 73.68 52621.26 88888.00 2008-04-28 21:09:41.900 119 18261.75 73.65 52621.38 88888.00 2008-04-28 21:09:42.400 119 18261.77 73.68 52621.40 88888.00 2008-04-28 21:09:42.900 119 18261.75 73.74 52621.31 88888.00 2008-04-28 21:09:43.400 119 18261.78 73.73 52621.26 88888.00 2008-04-28 21:09:43.900 119 18261.75 73.69 52621.29 88888.00 2008-04-28 21:09:44.400 119 18261.64 73.70 52621.19 88888.00 2008-04-28 21:09:44.900 119 18261.53 73.75 52621.10 88888.00 2008-04-28 21:09:45.400 119 18261.52 73.78 52621.22 88888.00 2008-04-28 21:09:45.900 119 18261.53 73.83 52621.22 88888.00 2008-04-28 21:09:46.400 119 18261.63 73.83 52621.13 88888.00 2008-04-28 21:09:46.900 119 18261.66 73.81 52621.09 88888.00 2008-04-28 21:09:47.400 119 18261.59 73.72 52621.27 88888.00 2008-04-28 21:09:47.900 119 18261.54 73.75 52621.29 88888.00 2008-04-28 21:09:48.400 119 18261.55 73.78 52621.38 88888.00 2008-04-28 21:09:48.900 119 18261.53 73.87 52621.34 88888.00 2008-04-28 21:09:49.400 119 18261.62 73.91 52621.14 88888.00 2008-04-28 21:09:49.900 119 18261.64 73.92 52621.09 88888.00 2008-04-28 21:09:50.400 119 18261.66 73.94 52621.12 88888.00 2008-04-28 21:09:50.900 119 18261.59 73.84 52621.12 88888.00 2008-04-28 21:09:51.400 119 18261.43 73.85 52621.17 88888.00 2008-04-28 21:09:51.900 119 18261.61 73.83 52621.13 88888.00 2008-04-28 21:09:52.400 119 18261.54 73.81 52621.08 88888.00 2008-04-28 21:09:52.900 119 18261.57 73.88 52621.31 88888.00 2008-04-28 21:09:53.400 119 18261.57 73.97 52621.38 88888.00 2008-04-28 21:09:53.900 119 18261.53 73.99 52621.32 88888.00 2008-04-28 21:09:54.400 119 18261.53 74.01 52621.29 88888.00 2008-04-28 21:09:54.900 119 18261.62 74.01 52621.24 88888.00 2008-04-28 21:09:55.400 119 18261.55 73.97 52621.33 88888.00 2008-04-28 21:09:55.900 119 18261.55 74.00 52621.43 88888.00 2008-04-28 21:09:56.400 119 18261.62 74.01 52621.49 88888.00 2008-04-28 21:09:56.900 119 18261.64 73.97 52621.41 88888.00 2008-04-28 21:09:57.400 119 18261.67 73.98 52621.52 88888.00 2008-04-28 21:09:57.900 119 18261.68 73.97 52621.54 88888.00 2008-04-28 21:09:58.400 119 18261.73 73.94 52621.50 88888.00 2008-04-28 21:09:58.900 119 18261.63 73.88 52621.50 88888.00 2008-04-28 21:09:59.400 119 18261.64 74.02 52621.48 88888.00 2008-04-28 21:09:59.900 119 18261.67 74.04 52621.59 88888.00 2008-04-28 21:10:00.400 119 18261.61 73.99 52621.68 88888.00 2008-04-28 21:10:00.900 119 18261.66 73.94 52621.60 88888.00 2008-04-28 21:10:01.400 119 18261.66 73.99 52621.61 88888.00 2008-04-28 21:10:01.900 119 18261.61 74.01 52621.59 88888.00 2008-04-28 21:10:02.400 119 18261.64 73.98 52621.61 88888.00 2008-04-28 21:10:02.900 119 18261.64 73.95 52621.70 88888.00 2008-04-28 21:10:03.400 119 18261.69 74.03 52621.56 88888.00 2008-04-28 21:10:03.900 119 18261.72 74.08 52621.52 88888.00 2008-04-28 21:10:04.400 119 18261.73 74.09 52621.48 88888.00 2008-04-28 21:10:04.900 119 18261.72 74.07 52621.43 88888.00 2008-04-28 21:10:05.400 119 18261.77 74.02 52621.40 88888.00 2008-04-28 21:10:05.900 119 18261.77 74.03 52621.50 88888.00 2008-04-28 21:10:06.400 119 18261.76 73.98 52621.46 88888.00 2008-04-28 21:10:06.900 119 18261.76 73.96 52621.36 88888.00 2008-04-28 21:10:07.400 119 18261.68 74.07 52621.32 88888.00 2008-04-28 21:10:07.900 119 18261.68 74.04 52621.39 88888.00 2008-04-28 21:10:08.400 119 18261.66 73.88 52621.45 88888.00 2008-04-28 21:10:08.900 119 18261.64 73.94 52621.51 88888.00 2008-04-28 21:10:09.400 119 18261.59 74.10 52621.55 88888.00 2008-04-28 21:10:09.900 119 18261.47 74.06 52621.37 88888.00 2008-04-28 21:10:10.400 119 18261.52 74.07 52621.28 88888.00 2008-04-28 21:10:10.900 119 18261.67 74.13 52621.36 88888.00 2008-04-28 21:10:11.400 119 18261.53 74.04 52621.29 88888.00 2008-04-28 21:10:11.900 119 18261.46 74.01 52621.41 88888.00 2008-04-28 21:10:12.400 119 18261.51 74.08 52621.46 88888.00 2008-04-28 21:10:12.900 119 18261.57 74.20 52621.50 88888.00 2008-04-28 21:10:13.400 119 18261.61 74.22 52621.54 88888.00 2008-04-28 21:10:13.900 119 18261.64 74.19 52621.59 88888.00 2008-04-28 21:10:14.400 119 18261.65 74.19 52621.56 88888.00 2008-04-28 21:10:14.900 119 18261.62 74.17 52621.59 88888.00 2008-04-28 21:10:15.400 119 18261.54 74.14 52621.57 88888.00 2008-04-28 21:10:15.900 119 18261.55 74.17 52621.57 88888.00 2008-04-28 21:10:16.400 119 18261.54 74.15 52621.50 88888.00 2008-04-28 21:10:16.900 119 18261.57 74.16 52621.57 88888.00 2008-04-28 21:10:17.400 119 18261.67 74.18 52621.63 88888.00 2008-04-28 21:10:17.900 119 18261.66 74.22 52621.54 88888.00 2008-04-28 21:10:18.400 119 18261.54 74.21 52621.61 88888.00 2008-04-28 21:10:18.900 119 18261.59 74.24 52621.58 88888.00 2008-04-28 21:10:19.400 119 18261.62 74.24 52621.55 88888.00 2008-04-28 21:10:19.900 119 18261.52 74.22 52621.46 88888.00 2008-04-28 21:10:20.400 119 18261.64 74.25 52621.50 88888.00 2008-04-28 21:10:20.900 119 18261.53 74.20 52621.61 88888.00 2008-04-28 21:10:21.400 119 18261.47 74.20 52621.75 88888.00 2008-04-28 21:10:21.900 119 18261.47 74.23 52621.82 88888.00 2008-04-28 21:10:22.400 119 18261.49 74.26 52621.79 88888.00 2008-04-28 21:10:22.900 119 18261.45 74.24 52621.91 88888.00 2008-04-28 21:10:23.400 119 18261.45 74.23 52621.80 88888.00 2008-04-28 21:10:23.900 119 18261.44 74.29 52621.63 88888.00 2008-04-28 21:10:24.400 119 18261.35 74.23 52621.57 88888.00 2008-04-28 21:10:24.900 119 18261.46 74.33 52621.50 88888.00 2008-04-28 21:10:25.400 119 18261.48 74.29 52621.62 88888.00 2008-04-28 21:10:25.900 119 18261.46 74.33 52621.55 88888.00 2008-04-28 21:10:26.400 119 18261.49 74.34 52621.50 88888.00 2008-04-28 21:10:26.900 119 18261.41 74.37 52621.46 88888.00 2008-04-28 21:10:27.400 119 18261.41 74.38 52621.40 88888.00 2008-04-28 21:10:27.900 119 18261.33 74.34 52621.34 88888.00 2008-04-28 21:10:28.400 119 18261.40 74.32 52621.31 88888.00 2008-04-28 21:10:28.900 119 18261.41 74.32 52621.26 88888.00 2008-04-28 21:10:29.400 119 18261.37 74.43 52621.27 88888.00 2008-04-28 21:10:29.900 119 18261.22 74.42 52621.34 88888.00 2008-04-28 21:10:30.400 119 18261.12 74.39 52621.41 88888.00 2008-04-28 21:10:30.900 119 18261.23 74.38 52621.46 88888.00 2008-04-28 21:10:31.400 119 18261.34 74.48 52621.46 88888.00 2008-04-28 21:10:31.900 119 18261.32 74.51 52621.44 88888.00 2008-04-28 21:10:32.400 119 18261.36 74.46 52621.39 88888.00 2008-04-28 21:10:32.900 119 18261.40 74.46 52621.51 88888.00 2008-04-28 21:10:33.400 119 18261.37 74.49 52621.59 88888.00 2008-04-28 21:10:33.900 119 18261.37 74.52 52621.54 88888.00 2008-04-28 21:10:34.400 119 18261.29 74.63 52621.50 88888.00 2008-04-28 21:10:34.900 119 18261.20 74.63 52621.50 88888.00 2008-04-28 21:10:35.400 119 18261.27 74.63 52621.52 88888.00 2008-04-28 21:10:35.900 119 18261.35 74.57 52621.56 88888.00 2008-04-28 21:10:36.400 119 18261.46 74.57 52621.49 88888.00 2008-04-28 21:10:36.900 119 18261.55 74.63 52621.48 88888.00 2008-04-28 21:10:37.400 119 18261.42 74.64 52621.60 88888.00 2008-04-28 21:10:37.900 119 18261.38 74.54 52621.54 88888.00 2008-04-28 21:10:38.400 119 18261.36 74.53 52621.56 88888.00 2008-04-28 21:10:38.900 119 18261.45 74.49 52621.50 88888.00 2008-04-28 21:10:39.400 119 18261.45 74.45 52621.55 88888.00 2008-04-28 21:10:39.900 119 18261.42 74.58 52621.52 88888.00 2008-04-28 21:10:40.400 119 18261.34 74.64 52621.54 88888.00 2008-04-28 21:10:40.900 119 18261.40 74.66 52621.49 88888.00 2008-04-28 21:10:41.400 119 18261.42 74.69 52621.40 88888.00 2008-04-28 21:10:41.900 119 18261.38 74.64 52621.47 88888.00 2008-04-28 21:10:42.400 119 18261.38 74.72 52621.56 88888.00 2008-04-28 21:10:42.900 119 18261.24 74.78 52621.58 88888.00 2008-04-28 21:10:43.400 119 18261.19 74.76 52621.47 88888.00 2008-04-28 21:10:43.900 119 18261.09 74.66 52621.43 88888.00 2008-04-28 21:10:44.400 119 18261.19 74.67 52621.44 88888.00 2008-04-28 21:10:44.900 119 18261.12 74.68 52621.45 88888.00 2008-04-28 21:10:45.400 119 18261.14 74.66 52621.37 88888.00 2008-04-28 21:10:45.900 119 18261.26 74.66 52621.39 88888.00 2008-04-28 21:10:46.400 119 18261.27 74.71 52621.44 88888.00 2008-04-28 21:10:46.900 119 18261.22 74.72 52621.46 88888.00 2008-04-28 21:10:47.400 119 18261.22 74.64 52621.40 88888.00 2008-04-28 21:10:47.900 119 18261.37 74.56 52621.28 88888.00 2008-04-28 21:10:48.400 119 18261.26 74.66 52621.37 88888.00 2008-04-28 21:10:48.900 119 18261.20 74.69 52621.44 88888.00 2008-04-28 21:10:49.400 119 18261.29 74.73 52621.36 88888.00 2008-04-28 21:10:49.900 119 18261.31 74.70 52621.36 88888.00 2008-04-28 21:10:50.400 119 18261.14 74.71 52621.34 88888.00 2008-04-28 21:10:50.900 119 18261.11 74.73 52621.39 88888.00 2008-04-28 21:10:51.400 119 18261.19 74.79 52621.45 88888.00 2008-04-28 21:10:51.900 119 18261.12 74.77 52621.41 88888.00 2008-04-28 21:10:52.400 119 18261.08 74.78 52621.33 88888.00 2008-04-28 21:10:52.900 119 18261.10 74.73 52621.41 88888.00 2008-04-28 21:10:53.400 119 18261.15 74.75 52621.41 88888.00 2008-04-28 21:10:53.900 119 18261.02 74.76 52621.29 88888.00 2008-04-28 21:10:54.400 119 18260.89 74.76 52621.29 88888.00 2008-04-28 21:10:54.900 119 18260.91 74.79 52621.29 88888.00 2008-04-28 21:10:55.400 119 18260.93 74.82 52621.23 88888.00 2008-04-28 21:10:55.900 119 18260.93 74.75 52621.32 88888.00 2008-04-28 21:10:56.400 119 18260.87 74.56 52621.44 88888.00 2008-04-28 21:10:56.900 119 18260.77 74.48 52621.37 88888.00 2008-04-28 21:10:57.400 119 18260.86 74.55 52621.28 88888.00 2008-04-28 21:10:57.900 119 18260.98 74.63 52621.31 88888.00 2008-04-28 21:10:58.400 119 18260.96 74.68 52621.45 88888.00 2008-04-28 21:10:58.900 119 18260.77 74.63 52621.52 88888.00 2008-04-28 21:10:59.400 119 18260.76 74.51 52621.40 88888.00 2008-04-28 21:10:59.900 119 18260.86 74.55 52621.54 88888.00 2008-04-28 21:11:00.400 119 18260.97 74.52 52621.66 88888.00 2008-04-28 21:11:00.900 119 18260.94 74.57 52621.63 88888.00 2008-04-28 21:11:01.400 119 18260.92 74.78 52621.58 88888.00 2008-04-28 21:11:01.900 119 18260.88 74.82 52621.70 88888.00 2008-04-28 21:11:02.400 119 18260.79 74.84 52621.82 88888.00 2008-04-28 21:11:02.900 119 18260.78 74.89 52621.81 88888.00 2008-04-28 21:11:03.400 119 18260.75 74.95 52621.93 88888.00 2008-04-28 21:11:03.900 119 18260.65 75.00 52621.93 88888.00 2008-04-28 21:11:04.400 119 18260.75 74.98 52621.71 88888.00 2008-04-28 21:11:04.900 119 18260.86 74.98 52621.66 88888.00 2008-04-28 21:11:05.400 119 18260.75 74.98 52621.70 88888.00 2008-04-28 21:11:05.900 119 18260.77 75.04 52621.79 88888.00 2008-04-28 21:11:06.400 119 18260.75 75.11 52621.71 88888.00 2008-04-28 21:11:06.900 119 18260.81 75.11 52621.57 88888.00 2008-04-28 21:11:07.400 119 18260.76 75.04 52621.47 88888.00 2008-04-28 21:11:07.900 119 18260.75 75.02 52621.61 88888.00 2008-04-28 21:11:08.400 119 18260.67 75.07 52621.68 88888.00 2008-04-28 21:11:08.900 119 18260.73 75.07 52621.71 88888.00 2008-04-28 21:11:09.400 119 18260.73 75.09 52621.72 88888.00 2008-04-28 21:11:09.900 119 18260.70 75.13 52621.69 88888.00 2008-04-28 21:11:10.400 119 18260.67 75.10 52621.62 88888.00 2008-04-28 21:11:10.900 119 18260.65 75.09 52621.60 88888.00 2008-04-28 21:11:11.400 119 18260.67 75.09 52621.48 88888.00 2008-04-28 21:11:11.900 119 18260.67 75.08 52621.54 88888.00 2008-04-28 21:11:12.400 119 18260.66 75.15 52621.57 88888.00 2008-04-28 21:11:12.900 119 18260.60 75.18 52621.56 88888.00 2008-04-28 21:11:13.400 119 18260.59 75.25 52621.50 88888.00 2008-04-28 21:11:13.900 119 18260.61 75.29 52621.34 88888.00 2008-04-28 21:11:14.400 119 18260.65 75.23 52621.52 88888.00 2008-04-28 21:11:14.900 119 18260.67 75.18 52621.49 88888.00 2008-04-28 21:11:15.400 119 18260.61 75.17 52621.55 88888.00 2008-04-28 21:11:15.900 119 18260.58 75.19 52621.61 88888.00 2008-04-28 21:11:16.400 119 18260.57 75.20 52621.50 88888.00 2008-04-28 21:11:16.900 119 18260.50 75.23 52621.48 88888.00 2008-04-28 21:11:17.400 119 18260.40 75.29 52621.44 88888.00 2008-04-28 21:11:17.900 119 18260.45 75.28 52621.45 88888.00 2008-04-28 21:11:18.400 119 18260.51 75.36 52621.51 88888.00 2008-04-28 21:11:18.900 119 18260.56 75.41 52621.59 88888.00 2008-04-28 21:11:19.400 119 18260.51 75.41 52621.59 88888.00 2008-04-28 21:11:19.900 119 18260.54 75.37 52621.63 88888.00 2008-04-28 21:11:20.400 119 18260.56 75.35 52621.60 88888.00 2008-04-28 21:11:20.900 119 18260.53 75.35 52621.59 88888.00 2008-04-28 21:11:21.400 119 18260.49 75.32 52621.45 88888.00 2008-04-28 21:11:21.900 119 18260.43 75.22 52621.33 88888.00 2008-04-28 21:11:22.400 119 18260.47 75.24 52621.39 88888.00 2008-04-28 21:11:22.900 119 18260.53 75.25 52621.47 88888.00 2008-04-28 21:11:23.400 119 18260.58 75.28 52621.52 88888.00 2008-04-28 21:11:23.900 119 18260.54 75.37 52621.56 88888.00 2008-04-28 21:11:24.400 119 18260.50 75.26 52621.51 88888.00 2008-04-28 21:11:24.900 119 18260.55 75.21 52621.48 88888.00 2008-04-28 21:11:25.400 119 18260.46 75.26 52621.44 88888.00 2008-04-28 21:11:25.900 119 18260.48 75.31 52621.38 88888.00 2008-04-28 21:11:26.400 119 18260.46 75.31 52621.37 88888.00 2008-04-28 21:11:26.900 119 18260.46 75.24 52621.39 88888.00 2008-04-28 21:11:27.400 119 18260.62 75.14 52621.49 88888.00 2008-04-28 21:11:27.900 119 18260.66 75.22 52621.44 88888.00 2008-04-28 21:11:28.400 119 18260.66 75.23 52621.40 88888.00 2008-04-28 21:11:28.900 119 18260.61 75.20 52621.38 88888.00 2008-04-28 21:11:29.400 119 18260.61 75.21 52621.45 88888.00 2008-04-28 21:11:29.900 119 18260.64 75.29 52621.44 88888.00 2008-04-28 21:11:30.400 119 18260.55 75.32 52621.34 88888.00 2008-04-28 21:11:30.900 119 18260.54 75.29 52621.34 88888.00 2008-04-28 21:11:31.400 119 18260.51 75.31 52621.33 88888.00 2008-04-28 21:11:31.900 119 18260.62 75.32 52621.41 88888.00 2008-04-28 21:11:32.400 119 18260.64 75.36 52621.47 88888.00 2008-04-28 21:11:32.900 119 18260.72 75.40 52621.41 88888.00 2008-04-28 21:11:33.400 119 18260.69 75.40 52621.29 88888.00 2008-04-28 21:11:33.900 119 18260.68 75.42 52621.26 88888.00 2008-04-28 21:11:34.400 119 18260.58 75.38 52621.35 88888.00 2008-04-28 21:11:34.900 119 18260.59 75.30 52621.39 88888.00 2008-04-28 21:11:35.400 119 18260.64 75.31 52621.41 88888.00 2008-04-28 21:11:35.900 119 18260.72 75.29 52621.32 88888.00 2008-04-28 21:11:36.400 119 18260.56 75.25 52621.17 88888.00 2008-04-28 21:11:36.900 119 18260.51 75.23 52621.19 88888.00 2008-04-28 21:11:37.400 119 18260.51 75.21 52621.28 88888.00 2008-04-28 21:11:37.900 119 18260.50 75.23 52621.22 88888.00 2008-04-28 21:11:38.400 119 18260.45 75.22 52621.25 88888.00 2008-04-28 21:11:38.900 119 18260.46 75.04 52621.39 88888.00 2008-04-28 21:11:39.400 119 18260.53 75.00 52621.40 88888.00 2008-04-28 21:11:39.900 119 18260.49 75.07 52621.41 88888.00 2008-04-28 21:11:40.400 119 18260.64 75.21 52621.38 88888.00 2008-04-28 21:11:40.900 119 18260.67 75.21 52621.32 88888.00 2008-04-28 21:11:41.400 119 18260.60 75.15 52621.36 88888.00 2008-04-28 21:11:41.900 119 18260.62 75.15 52621.35 88888.00 2008-04-28 21:11:42.400 119 18260.64 75.23 52621.34 88888.00 2008-04-28 21:11:42.900 119 18260.62 75.19 52621.37 88888.00 2008-04-28 21:11:43.400 119 18260.66 75.18 52621.50 88888.00 2008-04-28 21:11:43.900 119 18260.62 75.13 52621.49 88888.00 2008-04-28 21:11:44.400 119 18260.51 75.12 52621.50 88888.00 2008-04-28 21:11:44.900 119 18260.47 75.13 52621.52 88888.00 2008-04-28 21:11:45.400 119 18260.53 75.12 52621.54 88888.00 2008-04-28 21:11:45.900 119 18260.58 75.07 52621.49 88888.00 2008-04-28 21:11:46.400 119 18260.49 74.98 52621.40 88888.00 2008-04-28 21:11:46.900 119 18260.40 75.03 52621.25 88888.00 2008-04-28 21:11:47.400 119 18260.38 75.11 52621.26 88888.00 2008-04-28 21:11:47.900 119 18260.34 75.12 52621.23 88888.00 2008-04-28 21:11:48.400 119 18260.38 75.11 52621.25 88888.00 2008-04-28 21:11:48.900 119 18260.34 75.13 52621.37 88888.00 2008-04-28 21:11:49.400 119 18260.38 75.16 52621.29 88888.00 2008-04-28 21:11:49.900 119 18260.40 75.21 52621.15 88888.00 2008-04-28 21:11:50.400 119 18260.32 75.20 52621.12 88888.00 2008-04-28 21:11:50.900 119 18260.34 75.21 52621.31 88888.00 2008-04-28 21:11:51.400 119 18260.38 75.22 52621.29 88888.00 2008-04-28 21:11:51.900 119 18260.42 75.17 52621.22 88888.00 2008-04-28 21:11:52.400 119 18260.46 75.32 52621.17 88888.00 2008-04-28 21:11:52.900 119 18260.57 75.30 52621.15 88888.00 2008-04-28 21:11:53.400 119 18260.56 75.31 52621.29 88888.00 2008-04-28 21:11:53.900 119 18260.47 75.31 52621.41 88888.00 2008-04-28 21:11:54.400 119 18260.40 75.20 52621.44 88888.00 2008-04-28 21:11:54.900 119 18260.48 75.09 52621.44 88888.00 2008-04-28 21:11:55.400 119 18260.50 75.24 52621.43 88888.00 2008-04-28 21:11:55.900 119 18260.39 75.32 52621.47 88888.00 2008-04-28 21:11:56.400 119 18260.50 75.31 52621.46 88888.00 2008-04-28 21:11:56.900 119 18260.44 75.33 52621.49 88888.00 2008-04-28 21:11:57.400 119 18260.47 75.23 52621.60 88888.00 2008-04-28 21:11:57.900 119 18260.56 75.25 52621.56 88888.00 2008-04-28 21:11:58.400 119 18260.67 75.19 52621.49 88888.00 2008-04-28 21:11:58.900 119 18260.67 75.16 52621.44 88888.00 2008-04-28 21:11:59.400 119 18260.71 75.20 52621.41 88888.00 2008-04-28 21:11:59.900 119 18260.71 75.23 52621.49 88888.00 2008-04-28 21:12:00.400 119 18260.67 75.20 52621.48 88888.00 2008-04-28 21:12:00.900 119 18260.67 75.17 52621.49 88888.00 2008-04-28 21:12:01.400 119 18260.69 75.17 52621.45 88888.00 2008-04-28 21:12:01.900 119 18260.73 75.20 52621.45 88888.00 2008-04-28 21:12:02.400 119 18260.71 75.28 52621.51 88888.00 2008-04-28 21:12:02.900 119 18260.62 75.31 52621.46 88888.00 2008-04-28 21:12:03.400 119 18260.70 75.32 52621.43 88888.00 2008-04-28 21:12:03.900 119 18260.78 75.36 52621.39 88888.00 2008-04-28 21:12:04.400 119 18260.86 75.31 52621.38 88888.00 2008-04-28 21:12:04.900 119 18260.88 75.17 52621.32 88888.00 2008-04-28 21:12:05.400 119 18260.96 75.25 52621.26 88888.00 2008-04-28 21:12:05.900 119 18261.01 75.32 52621.24 88888.00 2008-04-28 21:12:06.400 119 18260.94 75.29 52621.37 88888.00 2008-04-28 21:12:06.900 119 18261.12 75.24 52621.44 88888.00 2008-04-28 21:12:07.400 119 18261.19 75.23 52621.37 88888.00 2008-04-28 21:12:07.900 119 18261.22 75.35 52621.32 88888.00 2008-04-28 21:12:08.400 119 18261.22 75.32 52621.33 88888.00 2008-04-28 21:12:08.900 119 18261.21 75.29 52621.36 88888.00 2008-04-28 21:12:09.400 119 18261.21 75.25 52621.28 88888.00 2008-04-28 21:12:09.900 119 18261.20 75.22 52621.31 88888.00 2008-04-28 21:12:10.400 119 18261.22 75.24 52621.31 88888.00 2008-04-28 21:12:10.900 119 18261.15 75.28 52621.31 88888.00 2008-04-28 21:12:11.400 119 18261.26 75.32 52621.24 88888.00 2008-04-28 21:12:11.900 119 18261.37 75.33 52621.29 88888.00 2008-04-28 21:12:12.400 119 18261.37 75.31 52621.26 88888.00 2008-04-28 21:12:12.900 119 18261.42 75.34 52621.25 88888.00 2008-04-28 21:12:13.400 119 18261.35 75.40 52621.20 88888.00 2008-04-28 21:12:13.900 119 18261.21 75.43 52621.23 88888.00 2008-04-28 21:12:14.400 119 18261.05 75.44 52621.22 88888.00 2008-04-28 21:12:14.900 119 18261.14 75.47 52621.17 88888.00 2008-04-28 21:12:15.400 119 18261.20 75.38 52621.17 88888.00 2008-04-28 21:12:15.900 119 18261.25 75.35 52621.28 88888.00 2008-04-28 21:12:16.400 119 18261.18 75.38 52621.31 88888.00 2008-04-28 21:12:16.900 119 18261.15 75.43 52621.26 88888.00 2008-04-28 21:12:17.400 119 18261.11 75.44 52621.23 88888.00 2008-04-28 21:12:17.900 119 18261.05 75.40 52621.22 88888.00 2008-04-28 21:12:18.400 119 18261.15 75.35 52621.34 88888.00 2008-04-28 21:12:18.900 119 18261.20 75.29 52621.24 88888.00 2008-04-28 21:12:19.400 119 18261.11 75.34 52621.27 88888.00 2008-04-28 21:12:19.900 119 18261.04 75.46 52621.27 88888.00 2008-04-28 21:12:20.400 119 18261.19 75.48 52621.14 88888.00 2008-04-28 21:12:20.900 119 18261.30 75.50 52621.05 88888.00 2008-04-28 21:12:21.400 119 18261.35 75.52 52621.11 88888.00 2008-04-28 21:12:21.900 119 18261.41 75.45 52621.15 88888.00 2008-04-28 21:12:22.400 119 18261.48 75.43 52621.20 88888.00 2008-04-28 21:12:22.900 119 18261.49 75.53 52621.31 88888.00 2008-04-28 21:12:23.400 119 18261.55 75.61 52621.31 88888.00 2008-04-28 21:12:23.900 119 18261.55 75.61 52621.32 88888.00 2008-04-28 21:12:24.400 119 18261.44 75.65 52621.33 88888.00 2008-04-28 21:12:24.900 119 18261.52 75.65 52621.34 88888.00 2008-04-28 21:12:25.400 119 18261.47 75.68 52621.33 88888.00 2008-04-28 21:12:25.900 119 18261.55 75.61 52621.27 88888.00 2008-04-28 21:12:26.400 119 18261.62 75.56 52621.27 88888.00 2008-04-28 21:12:26.900 119 18261.66 75.65 52621.23 88888.00 2008-04-28 21:12:27.400 119 18261.68 75.64 52621.29 88888.00 2008-04-28 21:12:27.900 119 18261.66 75.64 52621.23 88888.00 2008-04-28 21:12:28.400 119 18261.53 75.62 52621.31 88888.00 2008-04-28 21:12:28.900 119 18261.40 75.67 52621.37 88888.00 2008-04-28 21:12:29.400 119 18261.43 75.73 52621.43 88888.00 2008-04-28 21:12:29.900 119 18261.55 75.66 52621.31 88888.00 2008-04-28 21:12:30.400 119 18261.65 75.63 52621.22 88888.00 2008-04-28 21:12:30.900 119 18261.68 75.56 52621.24 88888.00 2008-04-28 21:12:31.400 119 18261.69 75.56 52621.03 88888.00 2008-04-28 21:12:31.900 119 18261.72 75.55 52620.98 88888.00 2008-04-28 21:12:32.400 119 18261.79 75.54 52620.97 88888.00 2008-04-28 21:12:32.900 119 18261.79 75.54 52621.09 88888.00 2008-04-28 21:12:33.400 119 18261.73 75.61 52621.10 88888.00 2008-04-28 21:12:33.900 119 18261.67 75.65 52621.17 88888.00 2008-04-28 21:12:34.400 119 18261.66 75.62 52621.21 88888.00 2008-04-28 21:12:34.900 119 18261.59 75.67 52621.24 88888.00 2008-04-28 21:12:35.400 119 18261.58 75.70 52621.25 88888.00 2008-04-28 21:12:35.900 119 18261.70 75.73 52621.16 88888.00 2008-04-28 21:12:36.400 119 18261.76 75.69 52621.19 88888.00 2008-04-28 21:12:36.900 119 18261.79 75.76 52621.16 88888.00 2008-04-28 21:12:37.400 119 18261.81 75.82 52621.13 88888.00 2008-04-28 21:12:37.900 119 18261.79 75.79 52621.25 88888.00 2008-04-28 21:12:38.400 119 18261.83 75.80 52621.34 88888.00 2008-04-28 21:12:38.900 119 18261.81 75.76 52621.36 88888.00 2008-04-28 21:12:39.400 119 18261.83 75.75 52621.29 88888.00 2008-04-28 21:12:39.900 119 18261.87 75.78 52621.23 88888.00 2008-04-28 21:12:40.400 119 18261.86 75.81 52621.17 88888.00 2008-04-28 21:12:40.900 119 18261.86 75.83 52621.17 88888.00 2008-04-28 21:12:41.400 119 18261.88 75.89 52621.22 88888.00 2008-04-28 21:12:41.900 119 18261.94 75.81 52621.29 88888.00 2008-04-28 21:12:42.400 119 18262.05 75.83 52621.39 88888.00 2008-04-28 21:12:42.900 119 18261.95 75.88 52621.35 88888.00 2008-04-28 21:12:43.400 119 18261.99 75.88 52621.37 88888.00 2008-04-28 21:12:43.900 119 18261.96 75.94 52621.40 88888.00 2008-04-28 21:12:44.400 119 18262.10 75.96 52621.44 88888.00 2008-04-28 21:12:44.900 119 18262.05 75.92 52621.46 88888.00 2008-04-28 21:12:45.400 119 18262.17 75.81 52621.46 88888.00 2008-04-28 21:12:45.900 119 18262.29 75.76 52621.51 88888.00 2008-04-28 21:12:46.400 119 18262.34 75.76 52621.62 88888.00 2008-04-28 21:12:46.900 119 18262.14 75.87 52621.71 88888.00 2008-04-28 21:12:47.400 119 18262.11 75.84 52621.70 88888.00 2008-04-28 21:12:47.900 119 18262.20 75.80 52621.60 88888.00 2008-04-28 21:12:48.400 119 18262.14 75.78 52621.51 88888.00 2008-04-28 21:12:48.900 119 18262.11 75.73 52621.46 88888.00 2008-04-28 21:12:49.400 119 18262.08 75.82 52621.43 88888.00 2008-04-28 21:12:49.900 119 18262.12 75.86 52621.38 88888.00 2008-04-28 21:12:50.400 119 18262.19 75.89 52621.44 88888.00 2008-04-28 21:12:50.900 119 18262.23 75.85 52621.52 88888.00 2008-04-28 21:12:51.400 119 18262.17 75.86 52621.54 88888.00 2008-04-28 21:12:51.900 119 18262.11 75.84 52621.57 88888.00 2008-04-28 21:12:52.400 119 18262.20 75.96 52621.52 88888.00 2008-04-28 21:12:52.900 119 18262.18 75.94 52621.48 88888.00 2008-04-28 21:12:53.400 119 18262.13 75.81 52621.45 88888.00 2008-04-28 21:12:53.900 119 18262.22 75.85 52621.49 88888.00 2008-04-28 21:12:54.400 119 18262.23 75.89 52621.41 88888.00 2008-04-28 21:12:54.900 119 18262.23 75.98 52621.46 88888.00 2008-04-28 21:12:55.400 119 18262.30 76.01 52621.63 88888.00 2008-04-28 21:12:55.900 119 18262.28 76.03 52621.57 88888.00 2008-04-28 21:12:56.400 119 18262.34 75.96 52621.56 88888.00 2008-04-28 21:12:56.900 119 18262.42 75.97 52621.56 88888.00 2008-04-28 21:12:57.400 119 18262.27 76.01 52621.54 88888.00 2008-04-28 21:12:57.900 119 18262.35 76.04 52621.50 88888.00 2008-04-28 21:12:58.400 119 18262.31 76.14 52621.45 88888.00 2008-04-28 21:12:58.900 119 18262.50 76.10 52621.54 88888.00 2008-04-28 21:12:59.400 119 18262.59 76.06 52621.57 88888.00 2008-04-28 21:12:59.900 119 18262.54 76.03 52621.63 88888.00 2008-04-28 21:13:00.400 119 18262.45 76.03 52621.66 88888.00 2008-04-28 21:13:00.900 119 18262.51 76.02 52621.62 88888.00 2008-04-28 21:13:01.400 119 18262.54 75.94 52621.68 88888.00 2008-04-28 21:13:01.900 119 18262.45 75.98 52621.63 88888.00 2008-04-28 21:13:02.400 119 18262.39 75.98 52621.59 88888.00 2008-04-28 21:13:02.900 119 18262.44 75.92 52621.58 88888.00 2008-04-28 21:13:03.400 119 18262.42 75.92 52621.55 88888.00 2008-04-28 21:13:03.900 119 18262.43 76.00 52621.62 88888.00 2008-04-28 21:13:04.400 119 18262.45 76.06 52621.71 88888.00 2008-04-28 21:13:04.900 119 18262.41 76.03 52621.57 88888.00 2008-04-28 21:13:05.400 119 18262.44 76.05 52621.57 88888.00 2008-04-28 21:13:05.900 119 18262.46 75.98 52621.57 88888.00 2008-04-28 21:13:06.400 119 18262.40 75.91 52621.59 88888.00 2008-04-28 21:13:06.900 119 18262.30 75.90 52621.59 88888.00 2008-04-28 21:13:07.400 119 18262.39 75.96 52621.52 88888.00 2008-04-28 21:13:07.900 119 18262.49 75.97 52621.60 88888.00 2008-04-28 21:13:08.400 119 18262.48 76.02 52621.62 88888.00 2008-04-28 21:13:08.900 119 18262.54 76.10 52621.57 88888.00 2008-04-28 21:13:09.400 119 18262.55 76.04 52621.60 88888.00 2008-04-28 21:13:09.900 119 18262.53 76.00 52621.45 88888.00 2008-04-28 21:13:10.400 119 18262.53 76.01 52621.40 88888.00 2008-04-28 21:13:10.900 119 18262.57 76.03 52621.47 88888.00 2008-04-28 21:13:11.400 119 18262.63 75.98 52621.34 88888.00 2008-04-28 21:13:11.900 119 18262.73 75.89 52621.38 88888.00 2008-04-28 21:13:12.400 119 18262.54 76.06 52621.51 88888.00 2008-04-28 21:13:12.900 119 18262.46 76.09 52621.55 88888.00 2008-04-28 21:13:13.400 119 18262.42 76.08 52621.52 88888.00 2008-04-28 21:13:13.900 119 18262.43 76.01 52621.50 88888.00 2008-04-28 21:13:14.400 119 18262.50 75.95 52621.58 88888.00 2008-04-28 21:13:14.900 119 18262.51 75.95 52621.63 88888.00 2008-04-28 21:13:15.400 119 18262.53 75.95 52621.59 88888.00 2008-04-28 21:13:15.900 119 18262.50 75.94 52621.60 88888.00 2008-04-28 21:13:16.400 119 18262.46 75.98 52621.64 88888.00 2008-04-28 21:13:16.900 119 18262.37 75.94 52621.58 88888.00 2008-04-28 21:13:17.400 119 18262.42 75.92 52621.50 88888.00 2008-04-28 21:13:17.900 119 18262.48 75.89 52621.38 88888.00 2008-04-28 21:13:18.400 119 18262.53 75.91 52621.49 88888.00 2008-04-28 21:13:18.900 119 18262.43 76.00 52621.45 88888.00 2008-04-28 21:13:19.400 119 18262.49 75.97 52621.52 88888.00 2008-04-28 21:13:19.900 119 18262.53 75.96 52621.54 88888.00 2008-04-28 21:13:20.400 119 18262.44 76.00 52621.47 88888.00 2008-04-28 21:13:20.900 119 18262.45 75.99 52621.45 88888.00 2008-04-28 21:13:21.400 119 18262.49 75.89 52621.47 88888.00 2008-04-28 21:13:21.900 119 18262.57 75.89 52621.47 88888.00 2008-04-28 21:13:22.400 119 18262.60 75.91 52621.54 88888.00 2008-04-28 21:13:22.900 119 18262.63 75.95 52621.58 88888.00 2008-04-28 21:13:23.400 119 18262.65 75.98 52621.60 88888.00 2008-04-28 21:13:23.900 119 18262.71 76.04 52621.54 88888.00 2008-04-28 21:13:24.400 119 18262.78 76.07 52621.49 88888.00 2008-04-28 21:13:24.900 119 18262.87 76.15 52621.51 88888.00 2008-04-28 21:13:25.400 119 18262.83 76.24 52621.68 88888.00 2008-04-28 21:13:25.900 119 18262.75 76.24 52621.72 88888.00 2008-04-28 21:13:26.400 119 18262.74 76.18 52621.57 88888.00 2008-04-28 21:13:26.900 119 18262.72 76.22 52621.55 88888.00 2008-04-28 21:13:27.400 119 18262.87 76.14 52621.51 88888.00 2008-04-28 21:13:27.900 119 18262.88 76.15 52621.55 88888.00 2008-04-28 21:13:28.400 119 18262.87 76.12 52621.60 88888.00 2008-04-28 21:13:28.900 119 18262.82 76.16 52621.61 88888.00 2008-04-28 21:13:29.400 119 18262.75 76.21 52621.59 88888.00 2008-04-28 21:13:29.900 119 18262.81 76.17 52621.59 88888.00 2008-04-28 21:13:30.400 119 18262.90 76.13 52621.45 88888.00 2008-04-28 21:13:30.900 119 18262.90 76.20 52621.48 88888.00 2008-04-28 21:13:31.400 119 18262.85 76.19 52621.49 88888.00 2008-04-28 21:13:31.900 119 18262.81 76.16 52621.43 88888.00 2008-04-28 21:13:32.400 119 18262.85 76.23 52621.33 88888.00 2008-04-28 21:13:32.900 119 18262.78 76.21 52621.39 88888.00 2008-04-28 21:13:33.400 119 18262.75 76.16 52621.47 88888.00 2008-04-28 21:13:33.900 119 18262.83 76.19 52621.43 88888.00 2008-04-28 21:13:34.400 119 18262.90 76.12 52621.56 88888.00 2008-04-28 21:13:34.900 119 18262.92 76.06 52621.58 88888.00 2008-04-28 21:13:35.400 119 18263.01 76.15 52621.56 88888.00 2008-04-28 21:13:35.900 119 18263.05 76.12 52621.60 88888.00 2008-04-28 21:13:36.400 119 18262.97 76.15 52621.68 88888.00 2008-04-28 21:13:36.900 119 18262.96 76.19 52621.73 88888.00 2008-04-28 21:13:37.400 119 18263.14 76.17 52621.70 88888.00 2008-04-28 21:13:37.900 119 18263.28 76.20 52621.61 88888.00 2008-04-28 21:13:38.400 119 18263.24 76.20 52621.64 88888.00 2008-04-28 21:13:38.900 119 18263.14 76.18 52621.62 88888.00 2008-04-28 21:13:39.400 119 18263.17 76.09 52621.56 88888.00 2008-04-28 21:13:39.900 119 18263.08 76.11 52621.49 88888.00 2008-04-28 21:13:40.400 119 18263.03 76.13 52621.49 88888.00 2008-04-28 21:13:40.900 119 18263.00 76.06 52621.58 88888.00 2008-04-28 21:13:41.400 119 18263.08 76.08 52621.56 88888.00 2008-04-28 21:13:41.900 119 18263.09 76.07 52621.51 88888.00 2008-04-28 21:13:42.400 119 18263.13 76.06 52621.45 88888.00 2008-04-28 21:13:42.900 119 18263.13 76.07 52621.43 88888.00 2008-04-28 21:13:43.400 119 18263.08 76.11 52621.44 88888.00 2008-04-28 21:13:43.900 119 18263.15 76.20 52621.45 88888.00 2008-04-28 21:13:44.400 119 18263.17 76.13 52621.50 88888.00 2008-04-28 21:13:44.900 119 18263.19 76.07 52621.52 88888.00 2008-04-28 21:13:45.397 119 18263.19 76.12 52621.41 88888.00 2008-04-28 21:13:45.907 119 18263.17 76.15 52621.50 88888.00 2008-04-28 21:13:46.407 119 18263.26 76.14 52621.55 88888.00 2008-04-28 21:13:46.907 119 18263.29 76.21 52621.48 88888.00 2008-04-28 21:13:47.407 119 18263.24 76.19 52621.52 88888.00 2008-04-28 21:13:47.907 119 18263.22 76.12 52621.49 88888.00 2008-04-28 21:13:48.407 119 18263.25 76.08 52621.50 88888.00 2008-04-28 21:13:48.907 119 18263.17 76.09 52621.62 88888.00 2008-04-28 21:13:49.407 119 18263.11 76.13 52621.71 88888.00 2008-04-28 21:13:49.907 119 18263.05 76.18 52621.62 88888.00 2008-04-28 21:13:50.407 119 18263.10 76.18 52621.67 88888.00 2008-04-28 21:13:50.907 119 18263.07 76.20 52621.68 88888.00 2008-04-28 21:13:51.407 119 18263.11 76.24 52621.61 88888.00 2008-04-28 21:13:51.907 119 18263.13 76.30 52621.54 88888.00 2008-04-28 21:13:52.407 119 18263.07 76.31 52621.57 88888.00 2008-04-28 21:13:52.907 119 18263.09 76.22 52621.62 88888.00 2008-04-28 21:13:53.407 119 18263.16 76.21 52621.56 88888.00 2008-04-28 21:13:53.907 119 18263.24 76.26 52621.56 88888.00 2008-04-28 21:13:54.407 119 18263.40 76.31 52621.59 88888.00 2008-04-28 21:13:54.907 119 18263.32 76.28 52621.60 88888.00 2008-04-28 21:13:55.407 119 18263.22 76.30 52621.64 88888.00 2008-04-28 21:13:55.907 119 18263.26 76.30 52621.74 88888.00 2008-04-28 21:13:56.407 119 18263.19 76.32 52621.66 88888.00 2008-04-28 21:13:56.907 119 18263.18 76.28 52621.73 88888.00 2008-04-28 21:13:57.407 119 18263.09 76.33 52621.75 88888.00 2008-04-28 21:13:57.907 119 18263.10 76.31 52621.73 88888.00 2008-04-28 21:13:58.407 119 18263.24 76.30 52621.74 88888.00 2008-04-28 21:13:58.907 119 18263.40 76.32 52621.75 88888.00 2008-04-28 21:13:59.407 119 18263.30 76.28 52621.67 88888.00 2008-04-28 21:13:59.907 119 18263.08 76.24 52621.57 88888.00 2008-04-28 21:14:00.407 119 18263.08 76.23 52621.71 88888.00 2008-04-28 21:14:00.907 119 18263.06 76.31 52621.79 88888.00 2008-04-28 21:14:01.407 119 18263.05 76.28 52621.70 88888.00 2008-04-28 21:14:01.907 119 18263.13 76.26 52621.77 88888.00 2008-04-28 21:14:02.407 119 18263.20 76.29 52621.72 88888.00 2008-04-28 21:14:02.907 119 18263.24 76.28 52621.72 88888.00 2008-04-28 21:14:03.407 119 18263.22 76.26 52621.90 88888.00 2008-04-28 21:14:03.907 119 18263.14 76.21 52621.92 88888.00 2008-04-28 21:14:04.407 119 18263.30 76.28 52621.94 88888.00 2008-04-28 21:14:04.907 119 18263.31 76.34 52621.83 88888.00 2008-04-28 21:14:05.407 119 18263.36 76.34 52621.80 88888.00 2008-04-28 21:14:05.907 119 18263.31 76.33 52621.84 88888.00 2008-04-28 21:14:06.407 119 18263.30 76.33 52621.94 88888.00 2008-04-28 21:14:06.907 119 18263.60 76.24 52621.94 88888.00 2008-04-28 21:14:07.407 119 18263.61 76.19 52621.94 88888.00 2008-04-28 21:14:07.907 119 18263.40 76.25 52622.07 88888.00 2008-04-28 21:14:08.407 119 18263.36 76.29 52622.09 88888.00 2008-04-28 21:14:08.907 119 18263.40 76.32 52622.08 88888.00 2008-04-28 21:14:09.407 119 18263.47 76.24 52622.05 88888.00 2008-04-28 21:14:09.907 119 18263.39 76.28 52622.13 88888.00 2008-04-28 21:14:10.407 119 18263.38 76.29 52622.07 88888.00 2008-04-28 21:14:10.907 119 18263.41 76.31 52621.97 88888.00 2008-04-28 21:14:11.407 119 18263.44 76.32 52621.95 88888.00 2008-04-28 21:14:11.907 119 18263.40 76.29 52622.04 88888.00 2008-04-28 21:14:12.407 119 18263.40 76.30 52621.97 88888.00 2008-04-28 21:14:12.907 119 18263.52 76.33 52621.96 88888.00 2008-04-28 21:14:13.407 119 18263.61 76.31 52621.92 88888.00 2008-04-28 21:14:13.907 119 18263.43 76.33 52621.89 88888.00 2008-04-28 21:14:14.407 119 18263.40 76.28 52621.85 88888.00 2008-04-28 21:14:14.907 119 18263.29 76.29 52621.90 88888.00 2008-04-28 21:14:15.407 119 18263.39 76.39 52621.85 88888.00 2008-04-28 21:14:15.907 119 18263.51 76.38 52621.79 88888.00 2008-04-28 21:14:16.407 119 18263.40 76.30 52621.71 88888.00 2008-04-28 21:14:16.907 119 18263.33 76.32 52621.80 88888.00 2008-04-28 21:14:17.407 119 18263.36 76.34 52621.97 88888.00 2008-04-28 21:14:17.907 119 18263.33 76.39 52622.10 88888.00 2008-04-28 21:14:18.407 119 18263.33 76.45 52621.99 88888.00 2008-04-28 21:14:18.907 119 18263.30 76.49 52621.87 88888.00 2008-04-28 21:14:19.407 119 18263.37 76.50 52621.95 88888.00 2008-04-28 21:14:19.907 119 18263.33 76.42 52621.90 88888.00 2008-04-28 21:14:20.407 119 18263.42 76.45 52621.75 88888.00 2008-04-28 21:14:20.907 119 18263.61 76.46 52621.87 88888.00 2008-04-28 21:14:21.407 119 18263.50 76.49 52621.98 88888.00 2008-04-28 21:14:21.907 119 18263.58 76.48 52622.03 88888.00 2008-04-28 21:14:22.407 119 18263.61 76.54 52622.01 88888.00 2008-04-28 21:14:22.907 119 18263.54 76.56 52621.95 88888.00 2008-04-28 21:14:23.407 119 18263.47 76.41 52622.03 88888.00 2008-04-28 21:14:23.907 119 18263.37 76.35 52621.99 88888.00 2008-04-28 21:14:24.407 119 18263.37 76.32 52622.18 88888.00 2008-04-28 21:14:24.907 119 18263.58 76.33 52622.26 88888.00 2008-04-28 21:14:25.407 119 18263.61 76.38 52622.22 88888.00 2008-04-28 21:14:25.907 119 18263.62 76.31 52622.12 88888.00 2008-04-28 21:14:26.407 119 18263.70 76.31 52622.09 88888.00 2008-04-28 21:14:26.907 119 18263.65 76.35 52622.12 88888.00 2008-04-28 21:14:27.407 119 18263.66 76.42 52622.09 88888.00 2008-04-28 21:14:27.907 119 18263.60 76.46 52622.09 88888.00 2008-04-28 21:14:28.407 119 18263.58 76.46 52622.12 88888.00 2008-04-28 21:14:28.907 119 18263.68 76.37 52622.07 88888.00 2008-04-28 21:14:29.407 119 18263.81 76.38 52621.99 88888.00 2008-04-28 21:14:29.907 119 18263.89 76.30 52622.01 88888.00 2008-04-28 21:14:30.407 119 18263.86 76.29 52622.08 88888.00 2008-04-28 21:14:30.907 119 18263.89 76.37 52622.01 88888.00 2008-04-28 21:14:31.407 119 18264.00 76.40 52621.94 88888.00 2008-04-28 21:14:31.907 119 18263.87 76.46 52621.94 88888.00 2008-04-28 21:14:32.407 119 18263.85 76.47 52621.84 88888.00 2008-04-28 21:14:32.907 119 18263.82 76.42 52621.78 88888.00 2008-04-28 21:14:33.407 119 18263.87 76.37 52621.85 88888.00 2008-04-28 21:14:33.907 119 18263.73 76.41 52621.97 88888.00 2008-04-28 21:14:34.407 119 18263.76 76.44 52622.08 88888.00 2008-04-28 21:14:34.907 119 18263.80 76.47 52622.06 88888.00 2008-04-28 21:14:35.407 119 18263.85 76.51 52622.03 88888.00 2008-04-28 21:14:35.907 119 18263.79 76.55 52622.01 88888.00 2008-04-28 21:14:36.407 119 18263.79 76.55 52622.09 88888.00 2008-04-28 21:14:36.907 119 18263.77 76.65 52622.04 88888.00 2008-04-28 21:14:37.407 119 18263.82 76.64 52621.94 88888.00 2008-04-28 21:14:37.907 119 18263.84 76.47 52622.03 88888.00 2008-04-28 21:14:38.407 119 18263.81 76.51 52621.99 88888.00 2008-04-28 21:14:38.907 119 18263.76 76.51 52621.96 88888.00 2008-04-28 21:14:39.407 119 18263.82 76.49 52621.94 88888.00 2008-04-28 21:14:39.907 119 18264.05 76.56 52621.97 88888.00 2008-04-28 21:14:40.407 119 18263.95 76.56 52621.97 88888.00 2008-04-28 21:14:40.907 119 18263.85 76.57 52621.90 88888.00 2008-04-28 21:14:41.407 119 18263.87 76.54 52621.94 88888.00 2008-04-28 21:14:41.907 119 18263.82 76.49 52621.86 88888.00 2008-04-28 21:14:42.407 119 18263.96 76.47 52621.78 88888.00 2008-04-28 21:14:42.907 119 18264.04 76.52 52621.79 88888.00 2008-04-28 21:14:43.407 119 18264.01 76.55 52621.90 88888.00 2008-04-28 21:14:43.907 119 18263.94 76.52 52621.85 88888.00 2008-04-28 21:14:44.407 119 18264.03 76.48 52621.86 88888.00 2008-04-28 21:14:44.907 119 18264.12 76.50 52621.83 88888.00 2008-04-28 21:14:45.407 119 18264.22 76.56 52621.89 88888.00 2008-04-28 21:14:45.907 119 18264.16 76.64 52622.03 88888.00 2008-04-28 21:14:46.407 119 18264.08 76.62 52621.91 88888.00 2008-04-28 21:14:46.907 119 18264.11 76.66 52621.83 88888.00 2008-04-28 21:14:47.407 119 18264.11 76.63 52621.92 88888.00 2008-04-28 21:14:47.907 119 18264.11 76.67 52622.02 88888.00 2008-04-28 21:14:48.407 119 18264.11 76.71 52622.12 88888.00 2008-04-28 21:14:48.907 119 18264.15 76.73 52622.10 88888.00 2008-04-28 21:14:49.407 119 18264.22 76.73 52621.90 88888.00 2008-04-28 21:14:49.907 119 18264.19 76.72 52621.84 88888.00 2008-04-28 21:14:50.407 119 18264.24 76.63 52621.84 88888.00 2008-04-28 21:14:50.907 119 18264.25 76.70 52621.79 88888.00 2008-04-28 21:14:51.407 119 18264.27 76.73 52621.75 88888.00 2008-04-28 21:14:51.907 119 18264.34 76.75 52621.73 88888.00 2008-04-28 21:14:52.407 119 18264.33 76.77 52621.74 88888.00 2008-04-28 21:14:52.907 119 18264.22 76.76 52621.84 88888.00 2008-04-28 21:14:53.407 119 18264.12 76.73 52621.94 88888.00 2008-04-28 21:14:53.907 119 18264.19 76.75 52621.79 88888.00 2008-04-28 21:14:54.407 119 18264.25 76.74 52621.74 88888.00 2008-04-28 21:14:54.907 119 18264.27 76.70 52621.81 88888.00 2008-04-28 21:14:55.407 119 18264.30 76.64 52621.72 88888.00 2008-04-28 21:14:55.907 119 18264.30 76.69 52621.81 88888.00 2008-04-28 21:14:56.407 119 18264.36 76.64 52621.75 88888.00 2008-04-28 21:14:56.907 119 18264.47 76.70 52621.73 88888.00 2008-04-28 21:14:57.407 119 18264.34 76.76 52621.73 88888.00 2008-04-28 21:14:57.907 119 18264.34 76.76 52621.81 88888.00 2008-04-28 21:14:58.407 119 18264.28 76.69 52621.82 88888.00 2008-04-28 21:14:58.907 119 18264.27 76.67 52621.78 88888.00 2008-04-28 21:14:59.407 119 18264.20 76.75 52621.80 88888.00 2008-04-28 21:14:59.907 119 18264.18 76.86 52621.91 88888.00 2008-04-28 21:15:00.407 119 18264.12 76.86 52621.86 88888.00 2008-04-28 21:15:00.907 119 18264.12 76.92 52621.79 88888.00 2008-04-28 21:15:01.407 119 18264.19 76.95 52621.78 88888.00 2008-04-28 21:15:01.907 119 18264.28 76.88 52621.77 88888.00 2008-04-28 21:15:02.407 119 18264.35 76.80 52621.82 88888.00 2008-04-28 21:15:02.907 119 18264.31 76.80 52621.84 88888.00 2008-04-28 21:15:03.407 119 18264.28 76.79 52621.83 88888.00 2008-04-28 21:15:03.907 119 18264.36 76.83 52621.80 88888.00 2008-04-28 21:15:04.407 119 18264.27 76.80 52621.82 88888.00 2008-04-28 21:15:04.907 119 18264.19 76.85 52621.98 88888.00 2008-04-28 21:15:05.407 119 18264.20 76.92 52621.92 88888.00 2008-04-28 21:15:05.907 119 18264.28 76.89 52621.91 88888.00 2008-04-28 21:15:06.407 119 18264.29 76.84 52621.89 88888.00 2008-04-28 21:15:06.907 119 18264.46 76.96 52621.75 88888.00 2008-04-28 21:15:07.407 119 18264.42 77.04 52621.69 88888.00 2008-04-28 21:15:07.907 119 18264.38 77.02 52621.75 88888.00 2008-04-28 21:15:08.407 119 18264.42 77.08 52621.72 88888.00 2008-04-28 21:15:08.907 119 18264.48 77.04 52621.74 88888.00 2008-04-28 21:15:09.407 119 18264.49 76.97 52621.73 88888.00 2008-04-28 21:15:09.907 119 18264.55 77.05 52621.82 88888.00 2008-04-28 21:15:10.407 119 18264.65 77.06 52621.91 88888.00 2008-04-28 21:15:10.907 119 18264.56 77.09 52621.92 88888.00 2008-04-28 21:15:11.407 119 18264.40 77.12 52621.93 88888.00 2008-04-28 21:15:11.907 119 18264.63 77.06 52622.02 88888.00 2008-04-28 21:15:12.407 119 18264.67 77.19 52621.96 88888.00 2008-04-28 21:15:12.907 119 18264.72 77.22 52622.02 88888.00 2008-04-28 21:15:13.407 119 18264.68 77.16 52622.15 88888.00 2008-04-28 21:15:13.907 119 18264.67 77.16 52622.09 88888.00 2008-04-28 21:15:14.407 119 18264.60 77.18 52621.96 88888.00 2008-04-28 21:15:14.907 119 18264.63 77.22 52622.04 88888.00 2008-04-28 21:15:15.407 119 18264.58 77.25 52622.12 88888.00 2008-04-28 21:15:15.907 119 18264.60 77.24 52622.09 88888.00 2008-04-28 21:15:16.407 119 18264.56 77.25 52622.10 88888.00 2008-04-28 21:15:16.907 119 18264.61 77.23 52622.13 88888.00 2008-04-28 21:15:17.407 119 18264.63 77.24 52622.03 88888.00 2008-04-28 21:15:17.907 119 18264.69 77.28 52621.94 88888.00 2008-04-28 21:15:18.407 119 18264.60 77.23 52621.99 88888.00 2008-04-28 21:15:18.907 119 18264.58 77.30 52622.01 88888.00 2008-04-28 21:15:19.407 119 18264.72 77.33 52621.99 88888.00 2008-04-28 21:15:19.907 119 18264.71 77.39 52621.98 88888.00 2008-04-28 21:15:20.407 119 18264.85 77.39 52621.98 88888.00 2008-04-28 21:15:20.907 119 18264.98 77.31 52622.01 88888.00 2008-04-28 21:15:21.407 119 18264.94 77.38 52621.97 88888.00 2008-04-28 21:15:21.907 119 18264.98 77.35 52621.89 88888.00 2008-04-28 21:15:22.407 119 18265.00 77.32 52621.92 88888.00 2008-04-28 21:15:22.907 119 18265.00 77.37 52621.94 88888.00 2008-04-28 21:15:23.407 119 18264.99 77.34 52621.84 88888.00 2008-04-28 21:15:23.907 119 18264.99 77.36 52621.87 88888.00 2008-04-28 21:15:24.407 119 18264.96 77.36 52622.02 88888.00 2008-04-28 21:15:24.907 119 18264.95 77.40 52622.06 88888.00 2008-04-28 21:15:25.407 119 18265.02 77.53 52621.93 88888.00 2008-04-28 21:15:25.907 119 18265.03 77.59 52621.93 88888.00 2008-04-28 21:15:26.407 119 18265.03 77.57 52622.09 88888.00 2008-04-28 21:15:26.907 119 18264.98 77.59 52622.09 88888.00 2008-04-28 21:15:27.407 119 18264.95 77.59 52621.97 88888.00 2008-04-28 21:15:27.907 119 18264.93 77.54 52621.94 88888.00 2008-04-28 21:15:28.407 119 18264.94 77.59 52621.86 88888.00 2008-04-28 21:15:28.907 119 18264.92 77.61 52621.93 88888.00 2008-04-28 21:15:29.407 119 18264.89 77.65 52622.01 88888.00 2008-04-28 21:15:29.907 119 18264.90 77.64 52622.02 88888.00 2008-04-28 21:15:30.407 119 18264.92 77.65 52621.99 88888.00 2008-04-28 21:15:30.907 119 18264.92 77.69 52622.07 88888.00 2008-04-28 21:15:31.407 119 18264.85 77.69 52622.12 88888.00 2008-04-28 21:15:31.907 119 18264.83 77.73 52622.09 88888.00 2008-04-28 21:15:32.407 119 18264.79 77.77 52622.04 88888.00 2008-04-28 21:15:32.907 119 18264.80 77.75 52622.02 88888.00 2008-04-28 21:15:33.407 119 18264.67 77.74 52622.21 88888.00 2008-04-28 21:15:33.907 119 18264.63 77.75 52622.24 88888.00 2008-04-28 21:15:34.407 119 18264.74 77.73 52622.10 88888.00 2008-04-28 21:15:34.907 119 18264.85 77.70 52622.02 88888.00 2008-04-28 21:15:35.407 119 18264.90 77.72 52622.06 88888.00 2008-04-28 21:15:35.907 119 18264.91 77.82 52622.10 88888.00 2008-04-28 21:15:36.407 119 18264.91 77.90 52621.98 88888.00 2008-04-28 21:15:36.907 119 18264.96 77.95 52621.87 88888.00 2008-04-28 21:15:37.407 119 18264.95 77.86 52621.92 88888.00 2008-04-28 21:15:37.907 119 18264.95 77.88 52621.85 88888.00 2008-04-28 21:15:38.407 119 18264.95 77.82 52621.77 88888.00 2008-04-28 21:15:38.907 119 18264.91 77.86 52621.80 88888.00 2008-04-28 21:15:39.407 119 18264.91 77.94 52621.81 88888.00 2008-04-28 21:15:39.907 119 18264.92 77.95 52621.89 88888.00 2008-04-28 21:15:40.407 119 18264.85 77.82 52621.86 88888.00 2008-04-28 21:15:40.907 119 18264.89 77.91 52621.91 88888.00 2008-04-28 21:15:41.407 119 18264.90 78.03 52621.89 88888.00 2008-04-28 21:15:41.907 119 18264.90 78.06 52621.89 88888.00 2008-04-28 21:15:42.407 119 18264.89 78.10 52621.81 88888.00 2008-04-28 21:15:42.907 119 18264.87 78.07 52621.90 88888.00 2008-04-28 21:15:43.407 119 18264.88 78.09 52621.94 88888.00 2008-04-28 21:15:43.907 119 18264.87 78.12 52622.01 88888.00 2008-04-28 21:15:44.407 119 18264.85 78.10 52621.99 88888.00 2008-04-28 21:15:44.907 119 18264.87 78.17 52621.95 88888.00 2008-04-28 21:15:45.407 119 18264.90 78.18 52621.98 88888.00 2008-04-28 21:15:45.907 119 18264.91 78.19 52622.01 88888.00 2008-04-28 21:15:46.407 119 18264.76 78.16 52622.07 88888.00 2008-04-28 21:15:46.907 119 18264.87 78.20 52622.08 88888.00 2008-04-28 21:15:47.407 119 18264.95 78.26 52622.16 88888.00 2008-04-28 21:15:47.907 119 18264.99 78.20 52622.22 88888.00 2008-04-28 21:15:48.407 119 18264.96 78.23 52622.20 88888.00 2008-04-28 21:15:48.907 119 18264.91 78.29 52622.20 88888.00 2008-04-28 21:15:49.407 119 18265.03 78.37 52622.27 88888.00 2008-04-28 21:15:49.907 119 18265.05 78.45 52622.30 88888.00 2008-04-28 21:15:50.407 119 18265.03 78.43 52622.29 88888.00 2008-04-28 21:15:50.907 119 18264.99 78.41 52622.20 88888.00 2008-04-28 21:15:51.407 119 18265.00 78.35 52622.22 88888.00 2008-04-28 21:15:51.907 119 18265.03 78.30 52622.15 88888.00 2008-04-28 21:15:52.407 119 18265.17 78.38 52622.18 88888.00 2008-04-28 21:15:52.907 119 18265.05 78.46 52622.17 88888.00 2008-04-28 21:15:53.407 119 18264.91 78.48 52622.05 88888.00 2008-04-28 21:15:53.907 119 18264.90 78.50 52622.05 88888.00 2008-04-28 21:15:54.407 119 18264.94 78.49 52622.05 88888.00 2008-04-28 21:15:54.907 119 18265.05 78.37 52622.08 88888.00 2008-04-28 21:15:55.407 119 18264.96 78.24 52622.10 88888.00 2008-04-28 21:15:55.907 119 18264.90 78.26 52622.09 88888.00 2008-04-28 21:15:56.407 119 18264.96 78.31 52622.05 88888.00 2008-04-28 21:15:56.907 119 18265.07 78.37 52622.12 88888.00 2008-04-28 21:15:57.407 119 18265.03 78.37 52622.14 88888.00 2008-04-28 21:15:57.907 119 18265.11 78.37 52622.15 88888.00 2008-04-28 21:15:58.407 119 18265.05 78.37 52622.13 88888.00 2008-04-28 21:15:58.907 119 18265.02 78.39 52622.05 88888.00 2008-04-28 21:15:59.407 119 18264.93 78.39 52622.12 88888.00 2008-04-28 21:15:59.907 119 18264.88 78.46 52622.19 88888.00 2008-04-28 21:16:00.407 119 18264.89 78.47 52622.32 88888.00 2008-04-28 21:16:00.907 119 18264.85 78.51 52622.33 88888.00 2008-04-28 21:16:01.407 119 18264.77 78.56 52622.30 88888.00 2008-04-28 21:16:01.907 119 18264.81 78.55 52622.32 88888.00 2008-04-28 21:16:02.407 119 18264.84 78.56 52622.32 88888.00 2008-04-28 21:16:02.907 119 18264.91 78.61 52622.21 88888.00 2008-04-28 21:16:03.407 119 18264.99 78.64 52622.10 88888.00 2008-04-28 21:16:03.907 119 18264.90 78.68 52622.13 88888.00 2008-04-28 21:16:04.407 119 18264.90 78.66 52622.05 88888.00 2008-04-28 21:16:04.907 119 18264.89 78.64 52622.19 88888.00 2008-04-28 21:16:05.407 119 18264.66 78.63 52622.24 88888.00 2008-04-28 21:16:05.907 119 18264.73 78.67 52622.13 88888.00 2008-04-28 21:16:06.407 119 18264.81 78.70 52622.10 88888.00 2008-04-28 21:16:06.907 119 18264.92 78.68 52622.24 88888.00 2008-04-28 21:16:07.407 119 18264.91 78.68 52622.20 88888.00 2008-04-28 21:16:07.907 119 18264.82 78.67 52622.13 88888.00 2008-04-28 21:16:08.407 119 18264.81 78.70 52622.18 88888.00 2008-04-28 21:16:08.907 119 18264.90 78.76 52622.29 88888.00 2008-04-28 21:16:09.407 119 18264.95 78.72 52622.22 88888.00 2008-04-28 21:16:09.907 119 18264.81 78.71 52622.25 88888.00 2008-04-28 21:16:10.407 119 18264.81 78.79 52622.22 88888.00 2008-04-28 21:16:10.907 119 18264.83 78.78 52622.33 88888.00 2008-04-28 21:16:11.407 119 18264.74 78.77 52622.38 88888.00 2008-04-28 21:16:11.907 119 18264.82 78.78 52622.41 88888.00 2008-04-28 21:16:12.407 119 18264.85 78.62 52622.36 88888.00 2008-04-28 21:16:12.907 119 18264.85 78.47 52622.27 88888.00 2008-04-28 21:16:13.407 119 18264.84 78.53 52622.20 88888.00 2008-04-28 21:16:13.907 119 18264.85 78.42 52622.21 88888.00 2008-04-28 21:16:14.407 119 18264.69 78.37 52622.19 88888.00 2008-04-28 21:16:14.907 119 18264.70 78.40 52622.22 88888.00 2008-04-28 21:16:15.407 119 18264.71 78.41 52622.42 88888.00 2008-04-28 21:16:15.907 119 18264.72 78.47 52622.44 88888.00 2008-04-28 21:16:16.407 119 18264.76 78.47 52622.47 88888.00 2008-04-28 21:16:16.907 119 18264.80 78.50 52622.54 88888.00 2008-04-28 21:16:17.407 119 18264.89 78.54 52622.38 88888.00 2008-04-28 21:16:17.907 119 18264.82 78.54 52622.26 88888.00 2008-04-28 21:16:18.407 119 18264.71 78.50 52622.25 88888.00 2008-04-28 21:16:18.907 119 18264.78 78.57 52622.30 88888.00 2008-04-28 21:16:19.407 119 18264.76 78.56 52622.32 88888.00 2008-04-28 21:16:19.907 119 18264.63 78.74 52622.35 88888.00 2008-04-28 21:16:20.407 119 18264.55 78.85 52622.37 88888.00 2008-04-28 21:16:20.907 119 18264.66 78.86 52622.39 88888.00 2008-04-28 21:16:21.407 119 18264.69 78.85 52622.30 88888.00 2008-04-28 21:16:21.907 119 18264.61 78.80 52622.27 88888.00 2008-04-28 21:16:22.407 119 18264.66 78.78 52622.30 88888.00 2008-04-28 21:16:22.907 119 18264.65 78.76 52622.31 88888.00 2008-04-28 21:16:23.407 119 18264.60 78.77 52622.26 88888.00 2008-04-28 21:16:23.907 119 18264.57 78.77 52622.21 88888.00 2008-04-28 21:16:24.407 119 18264.56 78.68 52622.30 88888.00 2008-04-28 21:16:24.907 119 18264.63 78.55 52622.29 88888.00 2008-04-28 21:16:25.407 119 18264.71 78.67 52622.22 88888.00 2008-04-28 21:16:25.907 119 18264.62 78.62 52622.28 88888.00 2008-04-28 21:16:26.407 119 18264.67 78.62 52622.29 88888.00 2008-04-28 21:16:26.907 119 18264.72 78.63 52622.27 88888.00 2008-04-28 21:16:27.407 119 18264.69 78.61 52622.28 88888.00 2008-04-28 21:16:27.907 119 18264.77 78.52 52622.24 88888.00 2008-04-28 21:16:28.407 119 18264.85 78.46 52622.31 88888.00 2008-04-28 21:16:28.907 119 18264.80 78.48 52622.31 88888.00 2008-04-28 21:16:29.407 119 18264.71 78.65 52622.25 88888.00 2008-04-28 21:16:29.907 119 18264.56 78.66 52622.35 88888.00 2008-04-28 21:16:30.407 119 18264.58 78.70 52622.42 88888.00 2008-04-28 21:16:30.907 119 18264.59 78.67 52622.42 88888.00 2008-04-28 21:16:31.407 119 18264.55 78.66 52622.37 88888.00 2008-04-28 21:16:31.907 119 18264.52 78.68 52622.32 88888.00 2008-04-28 21:16:32.407 119 18264.55 78.69 52622.32 88888.00 2008-04-28 21:16:32.907 119 18264.47 78.80 52622.39 88888.00 2008-04-28 21:16:33.407 119 18264.48 78.92 52622.47 88888.00 2008-04-28 21:16:33.907 119 18264.60 78.95 52622.49 88888.00 2008-04-28 21:16:34.407 119 18264.55 79.02 52622.51 88888.00 2008-04-28 21:16:34.907 119 18264.62 79.02 52622.40 88888.00 2008-04-28 21:16:35.407 119 18264.71 78.96 52622.42 88888.00 2008-04-28 21:16:35.907 119 18264.45 78.94 52622.50 88888.00 2008-04-28 21:16:36.407 119 18264.46 78.95 52622.52 88888.00 2008-04-28 21:16:36.907 119 18264.53 78.90 52622.55 88888.00 2008-04-28 21:16:37.407 119 18264.42 78.86 52622.64 88888.00 2008-04-28 21:16:37.907 119 18264.34 78.84 52622.66 88888.00 2008-04-28 21:16:38.407 119 18264.29 78.82 52622.66 88888.00 2008-04-28 21:16:38.907 119 18264.15 78.80 52622.57 88888.00 2008-04-28 21:16:39.407 119 18264.19 78.75 52622.59 88888.00 2008-04-28 21:16:39.907 119 18264.34 78.80 52622.53 88888.00 2008-04-28 21:16:40.407 119 18264.28 78.86 52622.44 88888.00 2008-04-28 21:16:40.907 119 18264.27 78.84 52622.48 88888.00 2008-04-28 21:16:41.407 119 18264.35 78.91 52622.51 88888.00 2008-04-28 21:16:41.907 119 18264.40 78.91 52622.61 88888.00 2008-04-28 21:16:42.407 119 18264.40 78.83 52622.61 88888.00 2008-04-28 21:16:42.907 119 18264.37 78.90 52622.53 88888.00 2008-04-28 21:16:43.407 119 18264.25 78.84 52622.61 88888.00 2008-04-28 21:16:43.907 119 18264.24 78.91 52622.55 88888.00 2008-04-28 21:16:44.407 119 18264.24 78.94 52622.38 88888.00 2008-04-28 21:16:44.907 119 18264.23 78.95 52622.48 88888.00 2008-04-28 21:16:45.407 119 18264.19 78.96 52622.57 88888.00 2008-04-28 21:16:45.907 119 18264.13 79.00 52622.64 88888.00 2008-04-28 21:16:46.407 119 18264.09 78.94 52622.65 88888.00 2008-04-28 21:16:46.907 119 18264.11 79.01 52622.76 88888.00 2008-04-28 21:16:47.407 119 18264.08 78.99 52622.73 88888.00 2008-04-28 21:16:47.907 119 18264.03 78.91 52622.66 88888.00 2008-04-28 21:16:48.407 119 18264.08 78.90 52622.72 88888.00 2008-04-28 21:16:48.907 119 18264.16 78.96 52622.75 88888.00 2008-04-28 21:16:49.407 119 18264.11 78.95 52622.74 88888.00 2008-04-28 21:16:49.907 119 18264.12 78.95 52622.62 88888.00 2008-04-28 21:16:50.407 119 18264.17 79.08 52622.70 88888.00 2008-04-28 21:16:50.907 119 18264.26 79.07 52622.64 88888.00 2008-04-28 21:16:51.407 119 18264.23 79.02 52622.57 88888.00 2008-04-28 21:16:51.907 119 18264.11 79.06 52622.53 88888.00 2008-04-28 21:16:52.407 119 18264.02 79.13 52622.65 88888.00 2008-04-28 21:16:52.907 119 18263.93 79.18 52622.60 88888.00 2008-04-28 21:16:53.407 119 18263.80 79.15 52622.49 88888.00 2008-04-28 21:16:53.907 119 18263.80 79.17 52622.44 88888.00 2008-04-28 21:16:54.407 119 18263.75 79.19 52622.42 88888.00 2008-04-28 21:16:54.907 119 18263.75 79.31 52622.51 88888.00 2008-04-28 21:16:55.407 119 18263.82 79.37 52622.62 88888.00 2008-04-28 21:16:55.907 119 18264.02 79.24 52622.53 88888.00 2008-04-28 21:16:56.407 119 18263.80 79.22 52622.42 88888.00 2008-04-28 21:16:56.907 119 18263.68 79.20 52622.42 88888.00 2008-04-28 21:16:57.407 119 18263.68 79.19 52622.40 88888.00 2008-04-28 21:16:57.907 119 18263.91 79.19 52622.38 88888.00 2008-04-28 21:16:58.407 119 18263.92 79.18 52622.41 88888.00 2008-04-28 21:16:58.907 119 18263.52 79.24 52622.53 88888.00 2008-04-28 21:16:59.407 119 18263.47 79.24 52622.63 88888.00 2008-04-28 21:16:59.907 119 18263.42 79.20 52622.59 88888.00 2008-04-28 21:17:00.407 119 18263.43 79.21 52622.40 88888.00 2008-04-28 21:17:00.907 119 18263.40 79.25 52622.38 88888.00 2008-04-28 21:17:01.407 119 18263.22 79.28 52622.44 88888.00 2008-04-28 21:17:01.907 119 18263.14 79.37 52622.42 88888.00 2008-04-28 21:17:02.407 119 18263.22 79.38 52622.50 88888.00 2008-04-28 21:17:02.907 119 18263.14 79.34 52622.55 88888.00 2008-04-28 21:17:03.407 119 18263.15 79.21 52622.66 88888.00 2008-04-28 21:17:03.907 119 18263.16 79.32 52622.55 88888.00 2008-04-28 21:17:04.407 119 18263.22 79.40 52622.38 88888.00 2008-04-28 21:17:04.907 119 18263.27 79.46 52622.35 88888.00 2008-04-28 21:17:05.407 119 18263.15 79.54 52622.31 88888.00 2008-04-28 21:17:05.907 119 18263.24 79.59 52622.30 88888.00 2008-04-28 21:17:06.407 119 18263.16 79.62 52622.32 88888.00 2008-04-28 21:17:06.907 119 18263.11 79.63 52622.37 88888.00 2008-04-28 21:17:07.407 119 18263.36 79.68 52622.25 88888.00 2008-04-28 21:17:07.907 119 18263.31 79.68 52622.32 88888.00 2008-04-28 21:17:08.407 119 18263.10 79.68 52622.35 88888.00 2008-04-28 21:17:08.907 119 18263.07 79.66 52622.33 88888.00 2008-04-28 21:17:09.407 119 18263.03 79.67 52622.35 88888.00 2008-04-28 21:17:09.907 119 18263.06 79.72 52622.33 88888.00 2008-04-28 21:17:10.407 119 18263.14 79.71 52622.30 88888.00 2008-04-28 21:17:10.907 119 18263.16 79.75 52622.29 88888.00 2008-04-28 21:17:11.407 119 18263.05 79.68 52622.37 88888.00 2008-04-28 21:17:11.907 119 18263.01 79.64 52622.47 88888.00 2008-04-28 21:17:12.407 119 18262.96 79.64 52622.36 88888.00 2008-04-28 21:17:12.907 119 18262.98 79.66 52622.36 88888.00 2008-04-28 21:17:13.407 119 18262.90 79.64 52622.36 88888.00 2008-04-28 21:17:13.907 119 18262.93 79.61 52622.41 88888.00 2008-04-28 21:17:14.407 119 18262.94 79.66 52622.35 88888.00 2008-04-28 21:17:14.907 119 18262.97 79.71 52622.27 88888.00 2008-04-28 21:17:15.407 119 18262.95 79.64 52622.22 88888.00 2008-04-28 21:17:15.907 119 18262.89 79.68 52622.17 88888.00 2008-04-28 21:17:16.407 119 18262.81 79.72 52622.24 88888.00 2008-04-28 21:17:16.907 119 18262.82 79.73 52622.19 88888.00 2008-04-28 21:17:17.407 119 18262.82 79.71 52622.27 88888.00 2008-04-28 21:17:17.907 119 18262.89 79.75 52622.18 88888.00 2008-04-28 21:17:18.407 119 18262.85 79.73 52622.17 88888.00 2008-04-28 21:17:18.907 119 18262.85 79.70 52622.15 88888.00 2008-04-28 21:17:19.407 119 18262.85 79.71 52622.14 88888.00 2008-04-28 21:17:19.907 119 18262.85 79.77 52622.16 88888.00 2008-04-28 21:17:20.407 119 18262.81 79.75 52622.15 88888.00 2008-04-28 21:17:20.907 119 18262.76 79.82 52622.01 88888.00 2008-04-28 21:17:21.407 119 18262.77 79.87 52622.02 88888.00 2008-04-28 21:17:21.907 119 18262.78 79.81 52622.05 88888.00 2008-04-28 21:17:22.407 119 18262.74 79.90 52622.13 88888.00 2008-04-28 21:17:22.907 119 18262.78 79.92 52622.13 88888.00 2008-04-28 21:17:23.407 119 18262.86 79.94 52622.09 88888.00 2008-04-28 21:17:23.907 119 18262.85 79.94 52622.07 88888.00 2008-04-28 21:17:24.407 119 18262.74 79.92 52622.13 88888.00 2008-04-28 21:17:24.907 119 18262.82 79.89 52622.16 88888.00 2008-04-28 21:17:25.407 119 18262.79 79.91 52622.13 88888.00 2008-04-28 21:17:25.907 119 18262.73 79.89 52622.13 88888.00 2008-04-28 21:17:26.407 119 18262.72 79.82 52622.18 88888.00 2008-04-28 21:17:26.907 119 18262.73 79.89 52622.16 88888.00 2008-04-28 21:17:27.407 119 18262.81 79.90 52622.12 88888.00 2008-04-28 21:17:27.907 119 18262.76 79.86 52622.09 88888.00 2008-04-28 21:17:28.407 119 18262.76 79.88 52622.03 88888.00 2008-04-28 21:17:28.907 119 18262.76 79.88 52622.03 88888.00 2008-04-28 21:17:29.407 119 18262.77 79.77 52621.91 88888.00 2008-04-28 21:17:29.907 119 18262.78 79.81 52621.93 88888.00 2008-04-28 21:17:30.407 119 18262.74 79.85 52622.07 88888.00 2008-04-28 21:17:30.907 119 18262.73 79.85 52622.22 88888.00 2008-04-28 21:17:31.407 119 18262.61 79.85 52622.17 88888.00 2008-04-28 21:17:31.907 119 18262.67 79.96 52622.12 88888.00 2008-04-28 21:17:32.407 119 18262.72 79.97 52622.04 88888.00 2008-04-28 21:17:32.907 119 18262.67 79.98 52621.99 88888.00 2008-04-28 21:17:33.407 119 18262.71 79.91 52622.02 88888.00 2008-04-28 21:17:33.907 119 18262.65 79.98 52621.99 88888.00 2008-04-28 21:17:34.407 119 18262.64 79.97 52621.91 88888.00 2008-04-28 21:17:34.907 119 18262.68 79.99 52621.89 88888.00 2008-04-28 21:17:35.407 119 18262.68 80.05 52621.95 88888.00 2008-04-28 21:17:35.907 119 18262.70 80.03 52621.95 88888.00 2008-04-28 21:17:36.407 119 18262.78 80.02 52622.02 88888.00 2008-04-28 21:17:36.907 119 18262.74 79.97 52622.07 88888.00 2008-04-28 21:17:37.407 119 18262.77 79.98 52621.97 88888.00 2008-04-28 21:17:37.907 119 18262.77 79.96 52622.02 88888.00 2008-04-28 21:17:38.407 119 18262.78 80.05 52622.05 88888.00 2008-04-28 21:17:38.907 119 18262.87 80.07 52622.02 88888.00 2008-04-28 21:17:39.407 119 18262.92 80.05 52621.97 88888.00 2008-04-28 21:17:39.907 119 18262.81 80.02 52621.99 88888.00 2008-04-28 21:17:40.407 119 18262.85 80.03 52622.03 88888.00 2008-04-28 21:17:40.907 119 18262.93 80.10 52622.07 88888.00 2008-04-28 21:17:41.407 119 18262.86 80.08 52622.14 88888.00 2008-04-28 21:17:41.907 119 18262.98 80.07 52622.20 88888.00 2008-04-28 21:17:42.407 119 18262.93 80.05 52622.31 88888.00 2008-04-28 21:17:42.907 119 18263.05 80.05 52622.30 88888.00 2008-04-28 21:17:43.407 119 18263.06 80.05 52622.25 88888.00 2008-04-28 21:17:43.907 119 18262.97 80.10 52622.12 88888.00 2008-04-28 21:17:44.407 119 18262.96 80.03 52621.97 88888.00 2008-04-28 21:17:44.907 119 18263.14 80.04 52621.86 88888.00 2008-04-28 21:17:45.407 119 18263.19 80.14 52621.90 88888.00 2008-04-28 21:17:45.907 119 18263.11 80.11 52622.02 88888.00 2008-04-28 21:17:46.407 119 18263.08 80.11 52622.13 88888.00 2008-04-28 21:17:46.907 119 18263.16 80.16 52622.03 88888.00 2008-04-28 21:17:47.407 119 18263.22 80.18 52622.06 88888.00 2008-04-28 21:17:47.907 119 18263.19 80.11 52622.03 88888.00 2008-04-28 21:17:48.407 119 18263.28 80.09 52621.92 88888.00 2008-04-28 21:17:48.907 119 18263.32 80.08 52621.92 88888.00 2008-04-28 21:17:49.407 119 18263.43 80.07 52621.93 88888.00 2008-04-28 21:17:49.907 119 18263.47 80.15 52621.93 88888.00 2008-04-28 21:17:50.407 119 18263.24 80.11 52621.94 88888.00 2008-04-28 21:17:50.907 119 18263.30 80.02 52622.02 88888.00 2008-04-28 21:17:51.407 119 18263.46 80.01 52622.10 88888.00 2008-04-28 21:17:51.907 119 18263.33 80.07 52622.02 88888.00 2008-04-28 21:17:52.407 119 18263.33 80.10 52621.98 88888.00 2008-04-28 21:17:52.907 119 18263.41 80.10 52621.96 88888.00 2008-04-28 21:17:53.407 119 18263.49 80.13 52621.86 88888.00 2008-04-28 21:17:53.907 119 18263.47 80.07 52621.93 88888.00 2008-04-28 21:17:54.407 119 18263.48 80.13 52621.81 88888.00 2008-04-28 21:17:54.907 119 18263.41 80.09 52621.73 88888.00 2008-04-28 21:17:55.407 119 18263.47 80.05 52621.69 88888.00 2008-04-28 21:17:55.907 119 18263.43 80.06 52621.68 88888.00 2008-04-28 21:17:56.407 119 18263.43 80.03 52621.66 88888.00 2008-04-28 21:17:56.907 119 18263.49 80.03 52621.66 88888.00 2008-04-28 21:17:57.407 119 18263.48 80.01 52621.69 88888.00 2008-04-28 21:17:57.907 119 18263.55 79.99 52621.71 88888.00 2008-04-28 21:17:58.407 119 18263.61 79.94 52621.73 88888.00 2008-04-28 21:17:58.907 119 18263.65 79.98 52621.69 88888.00 2008-04-28 21:17:59.407 119 18263.72 79.98 52621.79 88888.00 2008-04-28 21:17:59.907 119 18263.70 79.98 52621.71 88888.00 2008-04-28 21:18:00.407 119 18263.69 80.02 52621.70 88888.00 2008-04-28 21:18:00.907 119 18263.66 79.95 52621.66 88888.00 2008-04-28 21:18:01.407 119 18263.58 79.94 52621.57 88888.00 2008-04-28 21:18:01.907 119 18263.55 79.99 52621.55 88888.00 2008-04-28 21:18:02.407 119 18263.54 79.94 52621.62 88888.00 2008-04-28 21:18:02.907 119 18263.69 79.96 52621.77 88888.00 2008-04-28 21:18:03.407 119 18263.74 79.88 52621.73 88888.00 2008-04-28 21:18:03.907 119 18263.74 79.86 52621.64 88888.00 2008-04-28 21:18:04.407 119 18263.75 79.92 52621.64 88888.00 2008-04-28 21:18:04.907 119 18263.69 80.02 52621.63 88888.00 2008-04-28 21:18:05.407 119 18263.84 79.96 52621.55 88888.00 2008-04-28 21:18:05.907 119 18263.76 79.66 52621.52 88888.00 2008-04-28 21:18:06.407 119 18263.90 79.62 52621.62 88888.00 2008-04-28 21:18:06.907 119 18263.83 79.77 52621.77 88888.00 2008-04-28 21:18:07.407 119 18263.81 79.85 52621.90 88888.00 2008-04-28 21:18:07.907 119 18263.82 79.85 52621.79 88888.00 2008-04-28 21:18:08.407 119 18263.74 79.83 52621.68 88888.00 2008-04-28 21:18:08.907 119 18263.72 79.76 52621.72 88888.00 2008-04-28 21:18:09.407 119 18263.83 79.82 52621.77 88888.00 2008-04-28 21:18:09.907 119 18264.06 79.80 52621.87 88888.00 2008-04-28 21:18:10.407 119 18264.11 79.78 52621.82 88888.00 2008-04-28 21:18:10.907 119 18264.11 79.83 52621.83 88888.00 2008-04-28 21:18:11.407 119 18264.11 79.89 52621.87 88888.00 2008-04-28 21:18:11.907 119 18264.09 79.92 52621.77 88888.00 2008-04-28 21:18:12.407 119 18264.04 79.87 52621.80 88888.00 2008-04-28 21:18:12.907 119 18263.95 79.82 52621.85 88888.00 2008-04-28 21:18:13.407 119 18264.01 79.81 52621.77 88888.00 2008-04-28 21:18:13.907 119 18264.00 79.80 52621.74 88888.00 2008-04-28 21:18:14.407 119 18264.01 79.79 52621.67 88888.00 2008-04-28 21:18:14.907 119 18263.95 79.76 52621.72 88888.00 2008-04-28 21:18:15.407 119 18263.97 79.72 52621.84 88888.00 2008-04-28 21:18:15.907 119 18264.00 79.61 52621.95 88888.00 2008-04-28 21:18:16.407 119 18263.97 79.46 52621.91 88888.00 2008-04-28 21:18:16.907 119 18264.09 79.52 52621.85 88888.00 2008-04-28 21:18:17.407 119 18264.14 79.51 52621.73 88888.00 2008-04-28 21:18:17.907 119 18264.15 79.61 52621.70 88888.00 2008-04-28 21:18:18.407 119 18264.14 79.71 52621.84 88888.00 2008-04-28 21:18:18.907 119 18264.08 79.66 52621.81 88888.00 2008-04-28 21:18:19.407 119 18264.14 79.73 52621.73 88888.00 2008-04-28 21:18:19.907 119 18264.19 79.72 52621.77 88888.00 2008-04-28 21:18:20.407 119 18264.17 79.68 52621.75 88888.00 2008-04-28 21:18:20.907 119 18264.12 79.67 52621.79 88888.00 2008-04-28 21:18:21.407 119 18264.11 79.58 52621.71 88888.00 2008-04-28 21:18:21.907 119 18264.14 79.53 52621.75 88888.00 2008-04-28 21:18:22.407 119 18264.15 79.61 52621.84 88888.00 2008-04-28 21:18:22.907 119 18264.18 79.55 52621.77 88888.00 2008-04-28 21:18:23.407 119 18264.11 79.58 52621.80 88888.00 2008-04-28 21:18:23.907 119 18264.07 79.58 52621.85 88888.00 2008-04-28 21:18:24.407 119 18264.15 79.56 52621.94 88888.00 2008-04-28 21:18:24.907 119 18264.13 79.57 52621.87 88888.00 2008-04-28 21:18:25.407 119 18264.09 79.61 52621.91 88888.00 2008-04-28 21:18:25.907 119 18264.00 79.52 52621.93 88888.00 2008-04-28 21:18:26.407 119 18264.02 79.44 52622.05 88888.00 2008-04-28 21:18:26.907 119 18264.00 79.42 52622.01 88888.00 2008-04-28 21:18:27.407 119 18264.03 79.47 52621.97 88888.00 2008-04-28 21:18:27.907 119 18264.05 79.47 52621.91 88888.00 2008-04-28 21:18:28.407 119 18264.03 79.56 52621.95 88888.00 2008-04-28 21:18:28.907 119 18264.00 79.78 52622.09 88888.00 2008-04-28 21:18:29.407 119 18264.02 79.86 52622.12 88888.00 2008-04-28 21:18:29.907 119 18264.03 80.00 52622.07 88888.00 2008-04-28 21:18:30.407 119 18264.04 80.09 52622.09 88888.00 2008-04-28 21:18:30.907 119 18263.98 80.09 52622.05 88888.00 2008-04-28 21:18:31.407 119 18264.00 80.02 52621.93 88888.00 2008-04-28 21:18:31.907 119 18264.07 80.01 52621.87 88888.00 2008-04-28 21:18:32.407 119 18264.13 79.96 52621.84 88888.00 2008-04-28 21:18:32.907 119 18264.14 80.01 52621.81 88888.00 2008-04-28 21:18:33.407 119 18264.18 80.05 52621.96 88888.00 2008-04-28 21:18:33.907 119 18264.20 80.07 52622.02 88888.00 2008-04-28 21:18:34.407 119 18264.16 80.04 52621.99 88888.00 2008-04-28 21:18:34.907 119 18264.23 80.03 52621.96 88888.00 2008-04-28 21:18:35.407 119 18264.20 79.97 52622.02 88888.00 2008-04-28 21:18:35.907 119 18264.19 80.00 52622.02 88888.00 2008-04-28 21:18:36.407 119 18264.30 80.05 52622.08 88888.00 2008-04-28 21:18:36.907 119 18264.36 80.07 52622.05 88888.00 2008-04-28 21:18:37.407 119 18264.22 79.97 52622.01 88888.00 2008-04-28 21:18:37.907 119 18264.28 79.94 52622.01 88888.00 2008-04-28 21:18:38.407 119 18264.41 79.99 52621.93 88888.00 2008-04-28 21:18:38.907 119 18264.42 80.05 52621.87 88888.00 2008-04-28 21:18:39.407 119 18264.37 80.05 52622.06 88888.00 2008-04-28 21:18:39.907 119 18264.35 80.06 52622.03 88888.00 2008-04-28 21:18:40.407 119 18264.37 80.07 52621.96 88888.00 2008-04-28 21:18:40.907 119 18264.18 79.98 52621.98 88888.00 2008-04-28 21:18:41.407 119 18264.13 79.90 52621.96 88888.00 2008-04-28 21:18:41.907 119 18264.22 79.91 52621.83 88888.00 2008-04-28 21:18:42.407 119 18264.31 80.02 52621.93 88888.00 2008-04-28 21:18:42.907 119 18264.24 80.11 52622.03 88888.00 2008-04-28 21:18:43.407 119 18264.22 80.11 52622.09 88888.00 2008-04-28 21:18:43.907 119 18264.06 80.13 52622.09 88888.00 2008-04-28 21:18:44.407 119 18264.03 80.13 52621.92 88888.00 2008-04-28 21:18:44.907 119 18263.97 80.12 52621.95 88888.00 2008-04-28 21:18:45.407 119 18263.98 80.12 52622.02 88888.00 2008-04-28 21:18:45.907 119 18264.08 80.08 52622.01 88888.00 2008-04-28 21:18:46.407 119 18264.17 80.10 52622.03 88888.00 2008-04-28 21:18:46.907 119 18264.24 80.09 52622.12 88888.00 2008-04-28 21:18:47.407 119 18264.14 80.18 52622.09 88888.00 2008-04-28 21:18:47.907 119 18264.13 80.19 52622.10 88888.00 2008-04-28 21:18:48.407 119 18264.14 80.16 52622.18 88888.00 2008-04-28 21:18:48.907 119 18264.16 80.19 52622.07 88888.00 2008-04-28 21:18:49.407 119 18264.19 80.12 52622.05 88888.00 2008-04-28 21:18:49.907 119 18264.20 80.15 52622.10 88888.00 2008-04-28 21:18:50.407 119 18264.23 80.16 52622.13 88888.00 2008-04-28 21:18:50.907 119 18264.19 80.21 52622.12 88888.00 2008-04-28 21:18:51.407 119 18264.12 80.31 52622.07 88888.00 2008-04-28 21:18:51.907 119 18264.18 80.34 52622.14 88888.00 2008-04-28 21:18:52.407 119 18264.28 80.29 52622.13 88888.00 2008-04-28 21:18:52.907 119 18264.37 80.25 52622.06 88888.00 2008-04-28 21:18:53.407 119 18264.29 80.26 52622.01 88888.00 2008-04-28 21:18:53.907 119 18264.27 80.28 52622.07 88888.00 2008-04-28 21:18:54.407 119 18264.35 80.24 52622.14 88888.00 2008-04-28 21:18:54.907 119 18264.36 80.25 52622.08 88888.00 2008-04-28 21:18:55.407 119 18264.45 80.24 52622.04 88888.00 2008-04-28 21:18:55.907 119 18264.41 80.07 52622.03 88888.00 2008-04-28 21:18:56.407 119 18264.25 80.00 52622.10 88888.00 2008-04-28 21:18:56.907 119 18264.20 80.02 52622.15 88888.00 2008-04-28 21:18:57.407 119 18264.39 80.01 52622.15 88888.00 2008-04-28 21:18:57.907 119 18264.38 79.98 52622.08 88888.00 2008-04-28 21:18:58.407 119 18264.34 80.11 52622.12 88888.00 2008-04-28 21:18:58.907 119 18264.48 80.22 52622.09 88888.00 2008-04-28 21:18:59.407 119 18264.46 80.30 52622.05 88888.00 2008-04-28 21:18:59.907 119 18264.51 80.15 52621.86 88888.00 2008-04-28 21:19:00.407 119 18264.56 80.04 52621.89 88888.00 2008-04-28 21:19:00.907 119 18264.45 80.01 52621.92 88888.00 2008-04-28 21:19:01.407 119 18264.61 80.14 52621.84 88888.00 2008-04-28 21:19:01.907 119 18264.74 80.15 52621.82 88888.00 2008-04-28 21:19:02.407 119 18264.71 80.08 52621.82 88888.00 2008-04-28 21:19:02.907 119 18264.80 80.05 52621.89 88888.00 2008-04-28 21:19:03.407 119 18264.79 80.07 52621.97 88888.00 2008-04-28 21:19:03.907 119 18264.87 80.13 52621.99 88888.00 2008-04-28 21:19:04.407 119 18264.92 80.18 52621.93 88888.00 2008-04-28 21:19:04.907 119 18264.94 80.29 52621.95 88888.00 2008-04-28 21:19:05.407 119 18265.05 80.32 52622.06 88888.00 2008-04-28 21:19:05.907 119 18265.07 80.30 52622.04 88888.00 2008-04-28 21:19:06.407 119 18265.06 80.29 52622.08 88888.00 2008-04-28 21:19:06.907 119 18265.02 80.25 52622.14 88888.00 2008-04-28 21:19:07.407 119 18265.07 80.40 52622.13 88888.00 2008-04-28 21:19:07.907 119 18265.12 80.41 52622.14 88888.00 2008-04-28 21:19:08.407 119 18265.07 80.26 52622.21 88888.00 2008-04-28 21:19:08.907 119 18265.06 80.29 52622.20 88888.00 2008-04-28 21:19:09.407 119 18265.12 80.38 52622.15 88888.00 2008-04-28 21:19:09.907 119 18265.25 80.21 52622.24 88888.00 2008-04-28 21:19:10.407 119 18265.18 80.07 52622.16 88888.00 2008-04-28 21:19:10.907 119 18265.18 80.12 52622.14 88888.00 2008-04-28 21:19:11.407 119 18265.34 80.25 52622.10 88888.00 2008-04-28 21:19:11.907 119 18265.29 80.37 52622.02 88888.00 2008-04-28 21:19:12.407 119 18265.23 80.43 52621.98 88888.00 2008-04-28 21:19:12.907 119 18265.18 80.51 52621.95 88888.00 2008-04-28 21:19:13.407 119 18265.24 80.58 52621.84 88888.00 2008-04-28 21:19:13.907 119 18265.33 80.55 52621.86 88888.00 2008-04-28 21:19:14.407 119 18265.31 80.53 52621.89 88888.00 2008-04-28 21:19:14.907 119 18265.23 80.49 52621.84 88888.00 2008-04-28 21:19:15.407 119 18265.26 80.49 52621.87 88888.00 2008-04-28 21:19:15.907 119 18265.24 80.49 52621.85 88888.00 2008-04-28 21:19:16.407 119 18265.18 80.49 52621.83 88888.00 2008-04-28 21:19:16.907 119 18265.29 80.51 52621.82 88888.00 2008-04-28 21:19:17.407 119 18265.26 80.52 52621.83 88888.00 2008-04-28 21:19:17.907 119 18265.31 80.52 52621.74 88888.00 2008-04-28 21:19:18.407 119 18265.35 80.50 52621.69 88888.00 2008-04-28 21:19:18.907 119 18265.29 80.51 52621.78 88888.00 2008-04-28 21:19:19.407 119 18265.41 80.52 52621.75 88888.00 2008-04-28 21:19:19.907 119 18265.44 80.48 52621.74 88888.00 2008-04-28 21:19:20.407 119 18265.44 80.48 52621.85 88888.00 2008-04-28 21:19:20.907 119 18265.47 80.43 52621.89 88888.00 2008-04-28 21:19:21.407 119 18265.45 80.56 52621.73 88888.00 2008-04-28 21:19:21.907 119 18265.37 80.64 52621.61 88888.00 2008-04-28 21:19:22.407 119 18265.41 80.56 52621.50 88888.00 2008-04-28 21:19:22.907 119 18265.36 80.61 52621.46 88888.00 2008-04-28 21:19:23.407 119 18265.32 80.64 52621.44 88888.00 2008-04-28 21:19:23.907 119 18265.43 80.63 52621.49 88888.00 2008-04-28 21:19:24.407 119 18265.44 80.65 52621.55 88888.00 2008-04-28 21:19:24.907 119 18265.46 80.63 52621.56 88888.00 2008-04-28 21:19:25.407 119 18265.39 80.67 52621.60 88888.00 2008-04-28 21:19:25.907 119 18265.38 80.50 52621.67 88888.00 2008-04-28 21:19:26.407 119 18265.48 80.51 52621.68 88888.00 2008-04-28 21:19:26.907 119 18265.49 80.47 52621.56 88888.00 2008-04-28 21:19:27.407 119 18265.59 80.43 52621.56 88888.00 2008-04-28 21:19:27.907 119 18265.49 80.47 52621.56 88888.00 2008-04-28 21:19:28.407 119 18265.45 80.52 52621.51 88888.00 2008-04-28 21:19:28.907 119 18265.53 80.59 52621.56 88888.00 2008-04-28 21:19:29.407 119 18265.69 80.64 52621.58 88888.00 2008-04-28 21:19:29.907 119 18265.74 80.71 52621.52 88888.00 2008-04-28 21:19:30.407 119 18265.77 80.78 52621.59 88888.00 2008-04-28 21:19:30.907 119 18265.67 80.83 52621.67 88888.00 2008-04-28 21:19:31.407 119 18265.70 80.78 52621.63 88888.00 2008-04-28 21:19:31.907 119 18265.69 80.72 52621.67 88888.00 2008-04-28 21:19:32.407 119 18265.60 80.79 52621.80 88888.00 2008-04-28 21:19:32.907 119 18265.57 80.92 52621.81 88888.00 2008-04-28 21:19:33.407 119 18265.72 80.91 52621.79 88888.00 2008-04-28 21:19:33.907 119 18265.76 80.86 52621.85 88888.00 2008-04-28 21:19:34.407 119 18265.97 80.83 52621.79 88888.00 2008-04-28 21:19:34.907 119 18266.04 80.83 52621.72 88888.00 2008-04-28 21:19:35.407 119 18266.04 80.88 52621.68 88888.00 2008-04-28 21:19:35.907 119 18265.88 80.89 52621.70 88888.00 2008-04-28 21:19:36.407 119 18265.89 80.87 52621.69 88888.00 2008-04-28 21:19:36.907 119 18265.83 80.88 52621.61 88888.00 2008-04-28 21:19:37.407 119 18265.82 80.89 52621.72 88888.00 2008-04-28 21:19:37.907 119 18265.91 80.98 52621.77 88888.00 2008-04-28 21:19:38.407 119 18265.83 81.03 52621.69 88888.00 2008-04-28 21:19:38.907 119 18265.81 81.05 52621.72 88888.00 2008-04-28 21:19:39.407 119 18265.87 81.11 52621.67 88888.00 2008-04-28 21:19:39.907 119 18265.89 81.10 52621.67 88888.00 2008-04-28 21:19:40.407 119 18265.96 80.94 52621.61 88888.00 2008-04-28 21:19:40.907 119 18265.92 80.97 52621.59 88888.00 2008-04-28 21:19:41.407 119 18266.02 80.99 52621.63 88888.00 2008-04-28 21:19:41.907 119 18265.90 81.12 52621.71 88888.00 2008-04-28 21:19:42.407 119 18265.75 81.12 52621.79 88888.00 2008-04-28 21:19:42.907 119 18265.77 81.06 52621.82 88888.00 2008-04-28 21:19:43.407 119 18265.88 81.08 52621.75 88888.00 2008-04-28 21:19:43.907 119 18266.03 81.12 52621.79 88888.00 2008-04-28 21:19:44.407 119 18266.08 81.21 52621.74 88888.00 2008-04-28 21:19:44.907 119 18266.09 81.17 52621.77 88888.00 2008-04-28 21:19:45.407 119 18266.13 81.16 52621.78 88888.00 2008-04-28 21:19:45.907 119 18266.17 81.25 52621.87 88888.00 2008-04-28 21:19:46.407 119 18266.18 81.29 52621.86 88888.00 2008-04-28 21:19:46.907 119 18266.19 81.21 52621.81 88888.00 2008-04-28 21:19:47.407 119 18266.23 81.25 52621.89 88888.00 2008-04-28 21:19:47.907 119 18266.28 81.20 52621.92 88888.00 2008-04-28 21:19:48.407 119 18266.22 81.21 52621.87 88888.00 2008-04-28 21:19:48.907 119 18266.22 81.25 52621.89 88888.00 2008-04-28 21:19:49.407 119 18266.30 81.31 52621.89 88888.00 2008-04-28 21:19:49.907 119 18266.43 81.34 52621.79 88888.00 2008-04-28 21:19:50.407 119 18266.39 81.33 52621.71 88888.00 2008-04-28 21:19:50.907 119 18266.42 81.32 52621.68 88888.00 2008-04-28 21:19:51.407 119 18266.50 81.31 52621.73 88888.00 2008-04-28 21:19:51.907 119 18266.55 81.34 52621.89 88888.00 2008-04-28 21:19:52.407 119 18266.59 81.28 52621.82 88888.00 2008-04-28 21:19:52.907 119 18266.67 81.30 52621.82 88888.00 2008-04-28 21:19:53.407 119 18266.70 81.41 52621.77 88888.00 2008-04-28 21:19:53.907 119 18266.74 81.45 52621.71 88888.00 2008-04-28 21:19:54.407 119 18266.75 81.36 52621.90 88888.00 2008-04-28 21:19:54.907 119 18266.76 81.36 52621.91 88888.00 2008-04-28 21:19:55.407 119 18266.76 81.42 52621.84 88888.00 2008-04-28 21:19:55.907 119 18266.75 81.48 52621.99 88888.00 2008-04-28 21:19:56.407 119 18266.80 81.52 52621.96 88888.00 2008-04-28 21:19:56.907 119 18266.89 81.53 52621.78 88888.00 2008-04-28 21:19:57.407 119 18266.98 81.41 52621.64 88888.00 2008-04-28 21:19:57.907 119 18266.98 81.43 52621.70 88888.00 2008-04-28 21:19:58.407 119 18266.87 81.52 52621.72 88888.00 2008-04-28 21:19:58.907 119 18266.75 81.59 52621.77 88888.00 2008-04-28 21:19:59.407 119 18266.75 81.62 52621.73 88888.00 2008-04-28 21:19:59.907 119 18266.76 81.62 52621.58 88888.00 2008-04-28 21:20:00.407 119 18266.70 81.58 52621.68 88888.00 2008-04-28 21:20:00.907 119 18266.77 81.64 52621.77 88888.00 2008-04-28 21:20:01.407 119 18266.81 81.70 52621.74 88888.00 2008-04-28 21:20:01.907 119 18266.81 81.72 52621.85 88888.00 2008-04-28 21:20:02.407 119 18266.81 81.69 52621.83 88888.00 2008-04-28 21:20:02.907 119 18266.83 81.65 52621.80 88888.00 2008-04-28 21:20:03.407 119 18267.01 81.66 52621.89 88888.00 2008-04-28 21:20:03.907 119 18267.04 81.70 52621.81 88888.00 2008-04-28 21:20:04.407 119 18266.87 81.71 52621.81 88888.00 2008-04-28 21:20:04.907 119 18266.91 81.75 52621.71 88888.00 2008-04-28 21:20:05.407 119 18267.04 81.75 52621.75 88888.00 2008-04-28 21:20:05.907 119 18267.01 81.82 52621.75 88888.00 2008-04-28 21:20:06.407 119 18267.02 81.67 52621.73 88888.00 2008-04-28 21:20:06.907 119 18267.01 81.45 52621.73 88888.00 2008-04-28 21:20:07.407 119 18267.06 81.51 52621.82 88888.00 2008-04-28 21:20:07.907 119 18266.98 81.58 52621.93 88888.00 2008-04-28 21:20:08.407 119 18267.05 81.54 52622.04 88888.00 2008-04-28 21:20:08.907 119 18267.13 81.68 52621.91 88888.00 2008-04-28 21:20:09.407 119 18267.15 81.88 52621.84 88888.00 2008-04-28 21:20:09.907 119 18267.11 81.94 52621.82 88888.00 2008-04-28 21:20:10.407 119 18267.10 81.98 52621.86 88888.00 2008-04-28 21:20:10.907 119 18267.13 82.02 52621.92 88888.00 2008-04-28 21:20:11.407 119 18267.18 82.02 52622.02 88888.00 2008-04-28 21:20:11.907 119 18267.22 82.01 52622.03 88888.00 2008-04-28 21:20:12.407 119 18267.11 82.08 52622.09 88888.00 2008-04-28 21:20:12.907 119 18267.10 82.07 52622.10 88888.00 2008-04-28 21:20:13.407 119 18267.12 82.12 52622.25 88888.00 2008-04-28 21:20:13.907 119 18267.12 82.15 52622.14 88888.00 2008-04-28 21:20:14.407 119 18267.10 82.05 52622.13 88888.00 2008-04-28 21:20:14.907 119 18267.09 81.97 52622.17 88888.00 2008-04-28 21:20:15.407 119 18267.20 81.94 52622.18 88888.00 2008-04-28 21:20:15.907 119 18267.13 82.00 52622.18 88888.00 2008-04-28 21:20:16.407 119 18267.10 81.98 52622.25 88888.00 2008-04-28 21:20:16.907 119 18267.02 82.12 52622.28 88888.00 2008-04-28 21:20:17.407 119 18267.17 82.22 52622.22 88888.00 2008-04-28 21:20:17.907 119 18267.19 82.38 52622.19 88888.00 2008-04-28 21:20:18.407 119 18267.11 82.33 52622.19 88888.00 2008-04-28 21:20:18.907 119 18267.07 82.35 52622.14 88888.00 2008-04-28 21:20:19.407 119 18267.15 82.43 52622.17 88888.00 2008-04-28 21:20:19.907 119 18267.13 82.46 52622.22 88888.00 2008-04-28 21:20:20.407 119 18267.20 82.36 52622.27 88888.00 2008-04-28 21:20:20.907 119 18267.10 82.31 52622.35 88888.00 2008-04-28 21:20:21.407 119 18267.10 82.33 52622.19 88888.00 2008-04-28 21:20:21.907 119 18267.10 82.33 52622.18 88888.00 2008-04-28 21:20:22.407 119 18267.21 82.36 52622.16 88888.00 2008-04-28 21:20:22.907 119 18267.17 82.45 52622.12 88888.00 2008-04-28 21:20:23.407 119 18267.13 82.68 52622.14 88888.00 2008-04-28 21:20:23.907 119 18267.16 82.76 52622.17 88888.00 2008-04-28 21:20:24.407 119 18267.24 82.73 52622.20 88888.00 2008-04-28 21:20:24.907 119 18267.28 82.72 52622.19 88888.00 2008-04-28 21:20:25.407 119 18267.28 82.70 52622.12 88888.00 2008-04-28 21:20:25.907 119 18267.19 82.70 52622.16 88888.00 2008-04-28 21:20:26.407 119 18267.21 82.79 52622.13 88888.00 2008-04-28 21:20:26.907 119 18267.39 82.79 52622.09 88888.00 2008-04-28 21:20:27.407 119 18267.50 82.74 52622.05 88888.00 2008-04-28 21:20:27.907 119 18267.59 82.78 52622.07 88888.00 2008-04-28 21:20:28.407 119 18267.52 82.77 52622.16 88888.00 2008-04-28 21:20:28.907 119 18267.48 82.81 52622.20 88888.00 2008-04-28 21:20:29.407 119 18267.45 82.94 52622.18 88888.00 2008-04-28 21:20:29.907 119 18267.45 82.89 52622.08 88888.00 2008-04-28 21:20:30.407 119 18267.48 82.84 52622.09 88888.00 2008-04-28 21:20:30.907 119 18267.48 82.80 52622.12 88888.00 2008-04-28 21:20:31.407 119 18267.52 82.83 52622.02 88888.00 2008-04-28 21:20:31.907 119 18267.65 82.91 52622.10 88888.00 2008-04-28 21:20:32.407 119 18267.55 82.95 52622.10 88888.00 2008-04-28 21:20:32.907 119 18267.60 82.89 52622.08 88888.00 2008-04-28 21:20:33.407 119 18267.63 82.91 52622.09 88888.00 2008-04-28 21:20:33.907 119 18267.61 82.78 52622.14 88888.00 2008-04-28 21:20:34.407 119 18267.60 82.82 52622.12 88888.00 2008-04-28 21:20:34.907 119 18267.59 83.00 52621.98 88888.00 2008-04-28 21:20:35.407 119 18267.64 83.01 52621.94 88888.00 2008-04-28 21:20:35.907 119 18267.72 83.05 52621.90 88888.00 2008-04-28 21:20:36.407 119 18267.72 83.05 52621.91 88888.00 2008-04-28 21:20:36.907 119 18267.75 83.06 52622.06 88888.00 2008-04-28 21:20:37.407 119 18267.75 83.11 52622.19 88888.00 2008-04-28 21:20:37.907 119 18267.70 83.00 52622.31 88888.00 2008-04-28 21:20:38.407 119 18267.69 82.97 52622.29 88888.00 2008-04-28 21:20:38.907 119 18267.75 83.01 52622.19 88888.00 2008-04-28 21:20:39.407 119 18267.72 83.10 52622.10 88888.00 2008-04-28 21:20:39.907 119 18267.80 83.11 52622.15 88888.00 2008-04-28 21:20:40.407 119 18267.81 83.07 52622.20 88888.00 2008-04-28 21:20:40.907 119 18267.80 83.06 52622.13 88888.00 2008-04-28 21:20:41.407 119 18267.80 83.11 52622.12 88888.00 2008-04-28 21:20:41.907 119 18267.78 83.12 52622.24 88888.00 2008-04-28 21:20:42.407 119 18267.85 83.12 52622.36 88888.00 2008-04-28 21:20:42.907 119 18267.86 83.11 52622.37 88888.00 2008-04-28 21:20:43.407 119 18267.80 83.21 52622.39 88888.00 2008-04-28 21:20:43.907 119 18267.89 83.18 52622.44 88888.00 2008-04-28 21:20:44.407 119 18267.97 83.15 52622.49 88888.00 2008-04-28 21:20:44.907 119 18267.97 83.17 52622.40 88888.00 2008-04-28 21:20:45.407 119 18268.09 83.12 52622.32 88888.00 2008-04-28 21:20:45.907 119 18268.15 83.15 52622.22 88888.00 2008-04-28 21:20:46.407 119 18268.08 83.15 52622.31 88888.00 2008-04-28 21:20:46.907 119 18267.96 83.25 52622.38 88888.00 2008-04-28 21:20:47.407 119 18268.07 83.34 52622.32 88888.00 2008-04-28 21:20:47.907 119 18268.06 83.25 52622.24 88888.00 2008-04-28 21:20:48.407 119 18268.02 83.18 52622.18 88888.00 2008-04-28 21:20:48.907 119 18268.00 83.28 52622.22 88888.00 2008-04-28 21:20:49.407 119 18268.11 83.31 52622.21 88888.00 2008-04-28 21:20:49.907 119 18268.09 83.31 52622.25 88888.00 2008-04-28 21:20:50.407 119 18268.04 83.34 52622.21 88888.00 2008-04-28 21:20:50.907 119 18268.07 83.34 52622.24 88888.00 2008-04-28 21:20:51.407 119 18268.17 83.38 52622.33 88888.00 2008-04-28 21:20:51.907 119 18268.22 83.42 52622.35 88888.00 2008-04-28 21:20:52.407 119 18268.25 83.37 52622.31 88888.00 2008-04-28 21:20:52.907 119 18268.32 83.42 52622.24 88888.00 2008-04-28 21:20:53.407 119 18268.43 83.38 52622.26 88888.00 2008-04-28 21:20:53.907 119 18268.51 83.43 52622.42 88888.00 2008-04-28 21:20:54.407 119 18268.51 83.31 52622.42 88888.00 2008-04-28 21:20:54.907 119 18268.51 83.26 52622.42 88888.00 2008-04-28 21:20:55.407 119 18268.56 83.37 52622.31 88888.00 2008-04-28 21:20:55.907 119 18268.63 83.47 52622.20 88888.00 2008-04-28 21:20:56.407 119 18268.60 83.45 52622.19 88888.00 2008-04-28 21:20:56.907 119 18268.57 83.50 52622.03 88888.00 2008-04-28 21:20:57.407 119 18268.59 83.54 52622.14 88888.00 2008-04-28 21:20:57.907 119 18268.60 83.64 52622.10 88888.00 2008-04-28 21:20:58.407 119 18268.69 83.64 52622.05 88888.00 2008-04-28 21:20:58.907 119 18268.85 83.52 52621.96 88888.00 2008-04-28 21:20:59.407 119 18268.70 83.40 52622.04 88888.00 2008-04-28 21:20:59.907 119 18268.68 83.40 52622.04 88888.00 2008-04-28 21:21:00.407 119 18268.71 83.36 52622.01 88888.00 2008-04-28 21:21:00.907 119 18268.84 83.44 52622.12 88888.00 2008-04-28 21:21:01.407 119 18268.89 83.40 52622.14 88888.00 2008-04-28 21:21:01.907 119 18268.94 83.44 52622.16 88888.00 2008-04-28 21:21:02.407 119 18268.84 83.63 52622.14 88888.00 2008-04-28 21:21:02.907 119 18268.84 83.61 52622.18 88888.00 2008-04-28 21:21:03.407 119 18268.92 83.65 52622.19 88888.00 2008-04-28 21:21:03.907 119 18268.95 83.64 52622.12 88888.00 2008-04-28 21:21:04.407 119 18269.00 83.66 52622.06 88888.00 2008-04-28 21:21:04.907 119 18268.96 83.69 52622.04 88888.00 2008-04-28 21:21:05.407 119 18269.02 83.67 52622.15 88888.00 2008-04-28 21:21:05.907 119 18269.07 83.57 52622.17 88888.00 2008-04-28 21:21:06.407 119 18269.15 83.59 52622.15 88888.00 2008-04-28 21:21:06.907 119 18269.14 83.59 52622.27 88888.00 2008-04-28 21:21:07.407 119 18269.17 83.62 52622.33 88888.00 2008-04-28 21:21:07.907 119 18269.28 83.68 52622.33 88888.00 2008-04-28 21:21:08.407 119 18269.36 83.52 52622.28 88888.00 2008-04-28 21:21:08.907 119 18269.33 83.56 52622.16 88888.00 2008-04-28 21:21:09.407 119 18269.25 83.66 52622.14 88888.00 2008-04-28 21:21:09.907 119 18269.37 83.63 52622.24 88888.00 2008-04-28 21:21:10.407 119 18269.39 83.65 52622.22 88888.00 2008-04-28 21:21:10.907 119 18269.57 83.71 52622.31 88888.00 2008-04-28 21:21:11.407 119 18269.58 83.71 52622.33 88888.00 2008-04-28 21:21:11.907 119 18269.55 83.62 52622.28 88888.00 2008-04-28 21:21:12.407 119 18269.59 83.66 52622.27 88888.00 2008-04-28 21:21:12.907 119 18269.56 83.66 52622.19 88888.00 2008-04-28 21:21:13.404 119 18269.51 83.66 52622.19 88888.00 2008-04-28 21:21:13.904 119 18269.52 83.62 52622.15 88888.00 2008-04-28 21:21:14.404 119 18269.52 83.59 52622.22 88888.00 2008-04-28 21:21:14.904 119 18269.54 83.53 52622.28 88888.00 2008-04-28 21:21:15.404 119 18269.69 83.48 52622.25 88888.00 2008-04-28 21:21:15.904 119 18269.88 83.53 52622.28 88888.00 2008-04-28 21:21:16.404 119 18269.79 83.57 52622.21 88888.00 2008-04-28 21:21:16.904 119 18269.80 83.59 52622.09 88888.00 2008-04-28 21:21:17.404 119 18269.88 83.51 52622.03 88888.00 2008-04-28 21:21:17.904 119 18269.97 83.47 52622.13 88888.00 2008-04-28 21:21:18.404 119 18269.87 83.56 52622.13 88888.00 2008-04-28 21:21:18.904 119 18270.00 83.42 52622.21 88888.00 2008-04-28 21:21:19.404 119 18270.16 83.40 52622.26 88888.00 2008-04-28 21:21:19.904 119 18270.19 83.47 52622.14 88888.00 2008-04-28 21:21:20.404 119 18270.19 83.48 52622.12 88888.00 2008-04-28 21:21:20.904 119 18270.19 83.56 52622.16 88888.00 2008-04-28 21:21:21.404 119 18270.13 83.48 52622.09 88888.00 2008-04-28 21:21:21.904 119 18270.14 83.40 52622.04 88888.00 2008-04-28 21:21:22.404 119 18270.02 83.48 52621.94 88888.00 2008-04-28 21:21:22.904 119 18270.03 83.68 52621.97 88888.00 2008-04-28 21:21:23.404 119 18270.10 83.61 52622.04 88888.00 2008-04-28 21:21:23.904 119 18270.13 83.56 52622.24 88888.00 2008-04-28 21:21:24.404 119 18270.22 83.68 52622.10 88888.00 2008-04-28 21:21:24.904 119 18270.28 83.73 52622.16 88888.00 2008-04-28 21:21:25.404 119 18270.39 83.77 52622.07 88888.00 2008-04-28 21:21:25.904 119 18270.53 83.67 52621.98 88888.00 2008-04-28 21:21:26.404 119 18270.57 83.70 52621.97 88888.00 2008-04-28 21:21:26.904 119 18270.48 83.68 52621.96 88888.00 2008-04-28 21:21:27.404 119 18270.54 83.65 52622.01 88888.00 2008-04-28 21:21:27.904 119 18270.73 83.62 52622.08 88888.00 2008-04-28 21:21:28.404 119 18270.59 83.68 52622.18 88888.00 2008-04-28 21:21:28.904 119 18270.47 83.68 52622.13 88888.00 2008-04-28 21:21:29.404 119 18270.56 83.66 52622.10 88888.00 2008-04-28 21:21:29.904 119 18270.54 83.56 52622.19 88888.00 2008-04-28 21:21:30.404 119 18270.63 83.52 52622.08 88888.00 2008-04-28 21:21:30.904 119 18270.67 83.51 52621.99 88888.00 2008-04-28 21:21:31.404 119 18270.69 83.52 52621.92 88888.00 2008-04-28 21:21:31.904 119 18270.59 83.57 52621.86 88888.00 2008-04-28 21:21:32.404 119 18270.66 83.46 52621.82 88888.00 2008-04-28 21:21:32.904 119 18270.84 83.36 52621.87 88888.00 2008-04-28 21:21:33.404 119 18270.86 83.48 52621.84 88888.00 2008-04-28 21:21:33.904 119 18270.88 83.70 52621.97 88888.00 2008-04-28 21:21:34.404 119 18270.85 83.72 52622.02 88888.00 2008-04-28 21:21:34.904 119 18270.82 83.71 52621.92 88888.00 2008-04-28 21:21:35.404 119 18270.87 83.63 52621.84 88888.00 2008-04-28 21:21:35.904 119 18270.91 83.46 52621.85 88888.00 2008-04-28 21:21:36.404 119 18270.92 83.38 52621.92 88888.00 2008-04-28 21:21:36.904 119 18270.95 83.36 52622.12 88888.00 2008-04-28 21:21:37.404 119 18271.02 83.36 52622.08 88888.00 2008-04-28 21:21:37.904 119 18271.04 83.38 52622.14 88888.00 2008-04-28 21:21:38.404 119 18270.93 83.33 52622.14 88888.00 2008-04-28 21:21:38.904 119 18271.03 83.37 52622.26 88888.00 2008-04-28 21:21:39.404 119 18271.15 83.55 52622.33 88888.00 2008-04-28 21:21:39.904 119 18271.20 83.59 52622.28 88888.00 2008-04-28 21:21:40.404 119 18271.09 83.61 52622.07 88888.00 2008-04-28 21:21:40.904 119 18271.11 83.63 52622.08 88888.00 2008-04-28 21:21:41.404 119 18271.14 83.62 52622.14 88888.00 2008-04-28 21:21:41.904 119 18271.17 83.62 52622.07 88888.00 2008-04-28 21:21:42.404 119 18271.15 83.66 52622.06 88888.00 2008-04-28 21:21:42.904 119 18271.34 83.70 52622.03 88888.00 2008-04-28 21:21:43.404 119 18271.41 83.67 52622.09 88888.00 2008-04-28 21:21:43.904 119 18271.34 83.70 52622.16 88888.00 2008-04-28 21:21:44.404 119 18271.28 83.70 52622.10 88888.00 2008-04-28 21:21:44.904 119 18271.24 83.65 52621.97 88888.00 2008-04-28 21:21:45.404 119 18271.31 83.65 52621.93 88888.00 2008-04-28 21:21:45.904 119 18271.26 83.55 52622.06 88888.00 2008-04-28 21:21:46.404 119 18271.41 83.57 52622.04 88888.00 2008-04-28 21:21:46.904 119 18271.32 83.65 52622.12 88888.00 2008-04-28 21:21:47.404 119 18271.18 83.72 52622.17 88888.00 2008-04-28 21:21:47.904 119 18271.23 83.69 52622.18 88888.00 2008-04-28 21:21:48.404 119 18271.34 83.69 52622.13 88888.00 2008-04-28 21:21:48.904 119 18271.35 83.73 52622.04 88888.00 2008-04-28 21:21:49.404 119 18271.55 83.67 52621.89 88888.00 2008-04-28 21:21:49.904 119 18271.62 83.59 52622.02 88888.00 2008-04-28 21:21:50.404 119 18271.62 83.51 52622.10 88888.00 2008-04-28 21:21:50.904 119 18271.52 83.52 52622.05 88888.00 2008-04-28 21:21:51.404 119 18271.47 83.70 52622.02 88888.00 2008-04-28 21:21:51.904 119 18271.45 83.78 52622.14 88888.00 2008-04-28 21:21:52.404 119 18271.56 83.73 52622.24 88888.00 2008-04-28 21:21:52.904 119 18271.63 83.74 52622.17 88888.00 2008-04-28 21:21:53.404 119 18271.57 83.79 52622.21 88888.00 2008-04-28 21:21:53.904 119 18271.60 83.52 52622.07 88888.00 2008-04-28 21:21:54.404 119 18271.65 83.40 52622.13 88888.00 2008-04-28 21:21:54.904 119 18271.65 83.40 52622.21 88888.00 2008-04-28 21:21:55.404 119 18271.71 83.53 52622.27 88888.00 2008-04-28 21:21:55.904 119 18271.78 83.63 52622.42 88888.00 2008-04-28 21:21:56.404 119 18271.69 83.66 52622.40 88888.00 2008-04-28 21:21:56.904 119 18271.74 83.70 52622.26 88888.00 2008-04-28 21:21:57.404 119 18271.79 83.73 52622.37 88888.00 2008-04-28 21:21:57.904 119 18271.95 83.80 52622.33 88888.00 2008-04-28 21:21:58.404 119 18271.90 83.79 52622.25 88888.00 2008-04-28 21:21:58.904 119 18271.80 83.73 52622.19 88888.00 2008-04-28 21:21:59.404 119 18271.86 83.74 52622.35 88888.00 2008-04-28 21:21:59.904 119 18271.93 83.75 52622.38 88888.00 2008-04-28 21:22:00.404 119 18271.89 83.64 52622.26 88888.00 2008-04-28 21:22:00.904 119 18271.86 83.70 52622.19 88888.00 2008-04-28 21:22:01.404 119 18271.91 83.77 52622.24 88888.00 2008-04-28 21:22:01.904 119 18271.91 83.73 52622.21 88888.00 2008-04-28 21:22:02.404 119 18271.98 83.69 52622.13 88888.00 2008-04-28 21:22:02.904 119 18271.93 83.70 52622.04 88888.00 2008-04-28 21:22:03.404 119 18271.87 83.76 52622.05 88888.00 2008-04-28 21:22:03.904 119 18271.79 83.74 52622.10 88888.00 2008-04-28 21:22:04.404 119 18271.83 83.72 52622.16 88888.00 2008-04-28 21:22:04.904 119 18271.94 83.68 52622.12 88888.00 2008-04-28 21:22:05.404 119 18271.89 83.73 52622.12 88888.00 2008-04-28 21:22:05.904 119 18271.79 83.57 52622.20 88888.00 2008-04-28 21:22:06.404 119 18271.83 83.40 52622.33 88888.00 2008-04-28 21:22:06.904 119 18271.78 83.35 52622.32 88888.00 2008-04-28 21:22:07.404 119 18271.83 83.53 52622.30 88888.00 2008-04-28 21:22:07.904 119 18271.87 83.62 52622.30 88888.00 2008-04-28 21:22:08.404 119 18271.99 83.58 52622.38 88888.00 2008-04-28 21:22:08.904 119 18271.90 83.69 52622.42 88888.00 2008-04-28 21:22:09.404 119 18271.87 83.75 52622.42 88888.00 2008-04-28 21:22:09.904 119 18271.90 83.74 52622.37 88888.00 2008-04-28 21:22:10.404 119 18271.75 83.67 52622.33 88888.00 2008-04-28 21:22:10.904 119 18271.88 83.65 52622.32 88888.00 2008-04-28 21:22:11.404 119 18272.05 83.56 52622.38 88888.00 2008-04-28 21:22:11.904 119 18271.98 83.51 52622.30 88888.00 2008-04-28 21:22:12.404 119 18271.88 83.54 52622.28 88888.00 2008-04-28 21:22:12.904 119 18272.05 83.53 52622.26 88888.00 2008-04-28 21:22:13.404 119 18271.98 83.58 52622.26 88888.00 2008-04-28 21:22:13.904 119 18272.00 83.61 52622.30 88888.00 2008-04-28 21:22:14.404 119 18271.99 83.62 52622.36 88888.00 2008-04-28 21:22:14.904 119 18272.09 83.67 52622.29 88888.00 2008-04-28 21:22:15.404 119 18272.07 83.68 52622.29 88888.00 2008-04-28 21:22:15.904 119 18272.11 83.72 52622.32 88888.00 2008-04-28 21:22:16.404 119 18272.13 83.73 52622.31 88888.00 2008-04-28 21:22:16.904 119 18272.11 83.73 52622.33 88888.00 2008-04-28 21:22:17.404 119 18272.12 83.67 52622.25 88888.00 2008-04-28 21:22:17.904 119 18272.07 83.73 52622.26 88888.00 2008-04-28 21:22:18.404 119 18272.08 83.77 52622.38 88888.00 2008-04-28 21:22:18.904 119 18272.02 83.74 52622.31 88888.00 2008-04-28 21:22:19.404 119 18272.11 83.71 52622.17 88888.00 2008-04-28 21:22:19.904 119 18272.13 83.71 52622.22 88888.00 2008-04-28 21:22:20.404 119 18272.17 83.71 52622.22 88888.00 2008-04-28 21:22:20.904 119 18272.27 83.75 52622.33 88888.00 2008-04-28 21:22:21.404 119 18272.18 83.80 52622.44 88888.00 2008-04-28 21:22:21.904 119 18272.23 83.74 52622.48 88888.00 2008-04-28 21:22:22.404 119 18272.28 83.72 52622.42 88888.00 2008-04-28 21:22:22.904 119 18272.29 83.75 52622.37 88888.00 2008-04-28 21:22:23.404 119 18272.21 83.74 52622.47 88888.00 2008-04-28 21:22:23.904 119 18272.38 83.72 52622.36 88888.00 2008-04-28 21:22:24.404 119 18272.49 83.70 52622.24 88888.00 2008-04-28 21:22:24.904 119 18272.38 83.70 52622.19 88888.00 2008-04-28 21:22:25.404 119 18272.39 83.77 52622.28 88888.00 2008-04-28 21:22:25.904 119 18272.38 83.85 52622.31 88888.00 2008-04-28 21:22:26.404 119 18272.41 83.82 52622.30 88888.00 2008-04-28 21:22:26.904 119 18272.54 83.85 52622.24 88888.00 2008-04-28 21:22:27.404 119 18272.53 83.82 52622.15 88888.00 2008-04-28 21:22:27.904 119 18272.56 83.77 52622.22 88888.00 2008-04-28 21:22:28.404 119 18272.56 83.74 52622.28 88888.00 2008-04-28 21:22:28.904 119 18272.56 83.77 52622.30 88888.00 2008-04-28 21:22:29.404 119 18272.50 83.78 52622.21 88888.00 2008-04-28 21:22:29.904 119 18272.38 83.77 52622.24 88888.00 2008-04-28 21:22:30.404 119 18272.38 83.80 52622.20 88888.00 2008-04-28 21:22:30.904 119 18272.49 83.82 52622.22 88888.00 2008-04-28 21:22:31.404 119 18272.48 83.88 52622.37 88888.00 2008-04-28 21:22:31.904 119 18272.56 83.87 52622.30 88888.00 2008-04-28 21:22:32.404 119 18272.55 83.90 52622.20 88888.00 2008-04-28 21:22:32.904 119 18272.49 83.82 52622.25 88888.00 2008-04-28 21:22:33.404 119 18272.55 83.83 52622.20 88888.00 2008-04-28 21:22:33.904 119 18272.53 83.89 52622.28 88888.00 2008-04-28 21:22:34.404 119 18272.49 83.92 52622.31 88888.00 2008-04-28 21:22:34.904 119 18272.45 83.96 52622.35 88888.00 2008-04-28 21:22:35.404 119 18272.56 84.03 52622.29 88888.00 2008-04-28 21:22:35.904 119 18272.72 83.96 52622.20 88888.00 2008-04-28 21:22:36.404 119 18272.61 83.91 52622.16 88888.00 2008-04-28 21:22:36.904 119 18272.59 83.92 52622.18 88888.00 2008-04-28 21:22:37.404 119 18272.72 83.94 52622.13 88888.00 2008-04-28 21:22:37.904 119 18272.75 83.96 52622.22 88888.00 2008-04-28 21:22:38.404 119 18272.88 83.89 52622.26 88888.00 2008-04-28 21:22:38.904 119 18272.83 83.90 52622.25 88888.00 2008-04-28 21:22:39.404 119 18272.66 83.87 52622.24 88888.00 2008-04-28 21:22:39.904 119 18272.61 83.92 52622.28 88888.00 2008-04-28 21:22:40.404 119 18272.65 83.97 52622.25 88888.00 2008-04-28 21:22:40.904 119 18272.64 83.92 52622.21 88888.00 2008-04-28 21:22:41.404 119 18272.54 83.92 52622.19 88888.00 2008-04-28 21:22:41.904 119 18272.60 83.97 52622.16 88888.00 2008-04-28 21:22:42.404 119 18272.71 83.94 52622.15 88888.00 2008-04-28 21:22:42.904 119 18272.70 83.96 52622.09 88888.00 2008-04-28 21:22:43.404 119 18272.76 84.03 52622.15 88888.00 2008-04-28 21:22:43.904 119 18272.73 84.04 52621.97 88888.00 2008-04-28 21:22:44.404 119 18272.80 84.02 52621.96 88888.00 2008-04-28 21:22:44.904 119 18272.87 84.02 52622.07 88888.00 2008-04-28 21:22:45.404 119 18272.82 84.03 52622.05 88888.00 2008-04-28 21:22:45.904 119 18272.83 84.01 52622.01 88888.00 2008-04-28 21:22:46.404 119 18272.77 83.91 52621.99 88888.00 2008-04-28 21:22:46.904 119 18272.75 83.90 52621.90 88888.00 2008-04-28 21:22:47.404 119 18272.78 84.00 52621.92 88888.00 2008-04-28 21:22:47.904 119 18272.80 84.06 52621.79 88888.00 2008-04-28 21:22:48.404 119 18272.91 84.07 52621.75 88888.00 2008-04-28 21:22:48.904 119 18272.95 84.08 52621.72 88888.00 2008-04-28 21:22:49.404 119 18273.02 84.10 52621.71 88888.00 2008-04-28 21:22:49.904 119 18273.06 84.11 52621.73 88888.00 2008-04-28 21:22:50.404 119 18273.01 84.07 52621.86 88888.00 2008-04-28 21:22:50.904 119 18272.99 84.01 52621.93 88888.00 2008-04-28 21:22:51.404 119 18272.99 83.99 52621.94 88888.00 2008-04-28 21:22:51.904 119 18273.01 84.00 52621.89 88888.00 2008-04-28 21:22:52.404 119 18272.98 84.02 52621.90 88888.00 2008-04-28 21:22:52.904 119 18273.01 84.01 52621.93 88888.00 2008-04-28 21:22:53.404 119 18272.94 84.03 52621.99 88888.00 2008-04-28 21:22:53.904 119 18272.96 84.01 52622.03 88888.00 2008-04-28 21:22:54.404 119 18273.03 84.08 52622.20 88888.00 2008-04-28 21:22:54.904 119 18273.06 84.09 52622.17 88888.00 2008-04-28 21:22:55.404 119 18273.20 84.10 52622.14 88888.00 2008-04-28 21:22:55.904 119 18273.23 84.11 52622.08 88888.00 2008-04-28 21:22:56.404 119 18273.21 84.12 52622.03 88888.00 2008-04-28 21:22:56.904 119 18273.31 84.07 52622.07 88888.00 2008-04-28 21:22:57.404 119 18273.38 84.07 52622.04 88888.00 2008-04-28 21:22:57.904 119 18273.27 84.04 52621.97 88888.00 2008-04-28 21:22:58.404 119 18273.32 84.02 52621.99 88888.00 2008-04-28 21:22:58.904 119 18273.30 83.96 52621.95 88888.00 2008-04-28 21:22:59.404 119 18273.37 83.94 52621.86 88888.00 2008-04-28 21:22:59.904 119 18273.32 83.92 52621.86 88888.00 2008-04-28 21:23:00.404 119 18273.32 83.92 52621.97 88888.00 2008-04-28 21:23:00.904 119 18273.38 83.92 52621.98 88888.00 2008-04-28 21:23:01.404 119 18273.45 83.92 52621.89 88888.00 2008-04-28 21:23:01.904 119 18273.42 83.89 52621.78 88888.00 2008-04-28 21:23:02.404 119 18273.36 83.87 52621.80 88888.00 2008-04-28 21:23:02.904 119 18273.36 83.94 52621.91 88888.00 2008-04-28 21:23:03.404 119 18273.49 83.83 52621.97 88888.00 2008-04-28 21:23:03.904 119 18273.60 83.67 52621.94 88888.00 2008-04-28 21:23:04.404 119 18273.60 83.59 52621.97 88888.00 2008-04-28 21:23:04.904 119 18273.62 83.73 52622.03 88888.00 2008-04-28 21:23:05.404 119 18273.62 83.71 52622.05 88888.00 2008-04-28 21:23:05.904 119 18273.65 83.78 52622.05 88888.00 2008-04-28 21:23:06.404 119 18273.62 83.85 52621.96 88888.00 2008-04-28 21:23:06.904 119 18273.61 83.97 52621.97 88888.00 2008-04-28 21:23:07.404 119 18273.59 83.98 52622.05 88888.00 2008-04-28 21:23:07.904 119 18273.56 83.98 52621.99 88888.00 2008-04-28 21:23:08.404 119 18273.62 84.04 52622.06 88888.00 2008-04-28 21:23:08.904 119 18273.58 84.08 52622.27 88888.00 2008-04-28 21:23:09.404 119 18273.59 84.12 52622.24 88888.00 2008-04-28 21:23:09.904 119 18273.67 84.13 52622.19 88888.00 2008-04-28 21:23:10.404 119 18273.68 84.13 52622.12 88888.00 2008-04-28 21:23:10.904 119 18273.69 84.10 52621.98 88888.00 2008-04-28 21:23:11.404 119 18273.72 84.08 52622.12 88888.00 2008-04-28 21:23:11.904 119 18273.82 84.10 52622.17 88888.00 2008-04-28 21:23:12.404 119 18273.88 84.21 52622.06 88888.00 2008-04-28 21:23:12.904 119 18273.88 84.19 52621.96 88888.00 2008-04-28 21:23:13.404 119 18273.90 84.22 52622.09 88888.00 2008-04-28 21:23:13.904 119 18273.93 84.20 52622.14 88888.00 2008-04-28 21:23:14.404 119 18273.97 84.17 52622.03 88888.00 2008-04-28 21:23:14.904 119 18273.91 84.14 52622.03 88888.00 2008-04-28 21:23:15.404 119 18273.97 84.19 52622.08 88888.00 2008-04-28 21:23:15.904 119 18273.96 84.19 52621.97 88888.00 2008-04-28 21:23:16.404 119 18273.82 84.22 52621.99 88888.00 2008-04-28 21:23:16.904 119 18273.88 84.20 52622.03 88888.00 2008-04-28 21:23:17.404 119 18273.84 84.15 52621.93 88888.00 2008-04-28 21:23:17.904 119 18273.71 84.22 52622.09 88888.00 2008-04-28 21:23:18.404 119 18273.81 84.23 52622.08 88888.00 2008-04-28 21:23:18.904 119 18273.96 84.10 52621.98 88888.00 2008-04-28 21:23:19.404 119 18273.96 83.98 52622.01 88888.00 2008-04-28 21:23:19.904 119 18273.92 83.92 52622.05 88888.00 2008-04-28 21:23:20.404 119 18273.91 83.94 52622.03 88888.00 2008-04-28 21:23:20.904 119 18273.82 84.03 52622.01 88888.00 2008-04-28 21:23:21.404 119 18273.88 84.04 52622.07 88888.00 2008-04-28 21:23:21.904 119 18274.01 84.06 52621.95 88888.00 2008-04-28 21:23:22.404 119 18274.08 84.00 52621.85 88888.00 2008-04-28 21:23:22.904 119 18274.04 83.77 52621.84 88888.00 2008-04-28 21:23:23.404 119 18274.06 83.72 52621.73 88888.00 2008-04-28 21:23:23.904 119 18274.24 83.72 52621.71 88888.00 2008-04-28 21:23:24.404 119 18274.22 83.87 52621.77 88888.00 2008-04-28 21:23:24.904 119 18274.08 84.00 52621.77 88888.00 2008-04-28 21:23:25.404 119 18274.08 83.94 52621.91 88888.00 2008-04-28 21:23:25.904 119 18274.05 83.88 52622.03 88888.00 2008-04-28 21:23:26.404 119 18274.07 83.91 52621.99 88888.00 2008-04-28 21:23:26.904 119 18274.28 83.97 52622.02 88888.00 2008-04-28 21:23:27.404 119 18274.36 83.92 52622.07 88888.00 2008-04-28 21:23:27.904 119 18274.21 84.01 52622.05 88888.00 2008-04-28 21:23:28.404 119 18274.19 84.03 52621.95 88888.00 2008-04-28 21:23:28.904 119 18274.12 84.11 52621.95 88888.00 2008-04-28 21:23:29.404 119 18274.17 84.08 52621.94 88888.00 2008-04-28 21:23:29.904 119 18274.18 84.10 52621.90 88888.00 2008-04-28 21:23:30.404 119 18274.10 84.18 52621.89 88888.00 2008-04-28 21:23:30.904 119 18274.18 84.21 52621.81 88888.00 2008-04-28 21:23:31.404 119 18274.22 84.19 52621.74 88888.00 2008-04-28 21:23:31.904 119 18274.21 84.19 52621.74 88888.00 2008-04-28 21:23:32.404 119 18274.29 84.19 52621.75 88888.00 2008-04-28 21:23:32.904 119 18274.28 84.12 52621.79 88888.00 2008-04-28 21:23:33.404 119 18274.30 84.04 52621.75 88888.00 2008-04-28 21:23:33.904 119 18274.33 84.02 52621.79 88888.00 2008-04-28 21:23:34.404 119 18274.28 84.09 52621.71 88888.00 2008-04-28 21:23:34.904 119 18274.32 84.12 52621.75 88888.00 2008-04-28 21:23:35.404 119 18274.27 84.14 52621.77 88888.00 2008-04-28 21:23:35.904 119 18274.25 84.12 52621.72 88888.00 2008-04-28 21:23:36.404 119 18274.23 84.16 52621.81 88888.00 2008-04-28 21:23:36.904 119 18274.28 84.18 52621.98 88888.00 2008-04-28 21:23:37.404 119 18274.53 84.21 52622.02 88888.00 2008-04-28 21:23:37.904 119 18274.44 84.26 52621.97 88888.00 2008-04-28 21:23:38.404 119 18274.33 84.34 52621.98 88888.00 2008-04-28 21:23:38.904 119 18274.36 84.35 52621.99 88888.00 2008-04-28 21:23:39.404 119 18274.30 84.31 52622.02 88888.00 2008-04-28 21:23:39.904 119 18274.30 84.29 52621.90 88888.00 2008-04-28 21:23:40.404 119 18274.40 84.24 52621.84 88888.00 2008-04-28 21:23:40.904 119 18274.36 84.25 52621.89 88888.00 2008-04-28 21:23:41.404 119 18274.47 84.30 52621.96 88888.00 2008-04-28 21:23:41.904 119 18274.39 84.29 52621.89 88888.00 2008-04-28 21:23:42.404 119 18274.28 84.30 52621.84 88888.00 2008-04-28 21:23:42.904 119 18274.40 84.26 52621.96 88888.00 2008-04-28 21:23:43.404 119 18274.46 84.05 52621.95 88888.00 2008-04-28 21:23:43.904 119 18274.41 83.90 52621.96 88888.00 2008-04-28 21:23:44.404 119 18274.27 83.97 52621.92 88888.00 2008-04-28 21:23:44.904 119 18274.38 84.16 52621.94 88888.00 2008-04-28 21:23:45.404 119 18274.44 84.18 52622.06 88888.00 2008-04-28 21:23:45.904 119 18274.41 84.19 52622.06 88888.00 2008-04-28 21:23:46.404 119 18274.39 84.25 52622.17 88888.00 2008-04-28 21:23:46.904 119 18274.49 84.28 52622.18 88888.00 2008-04-28 21:23:47.404 119 18274.56 84.23 52622.09 88888.00 2008-04-28 21:23:47.904 119 18274.53 84.19 52622.05 88888.00 2008-04-28 21:23:48.404 119 18274.48 84.24 52622.05 88888.00 2008-04-28 21:23:48.904 119 18274.51 84.31 52622.02 88888.00 2008-04-28 21:23:49.404 119 18274.62 84.32 52621.94 88888.00 2008-04-28 21:23:49.904 119 18274.70 84.25 52621.96 88888.00 2008-04-28 21:23:50.404 119 18274.62 84.23 52621.97 88888.00 2008-04-28 21:23:50.904 119 18274.59 84.26 52622.03 88888.00 2008-04-28 21:23:51.404 119 18274.65 84.16 52622.02 88888.00 2008-04-28 21:23:51.904 119 18274.61 84.03 52621.94 88888.00 2008-04-28 21:23:52.404 119 18274.57 84.22 52621.90 88888.00 2008-04-28 21:23:52.904 119 18274.50 84.32 52621.91 88888.00 2008-04-28 21:23:53.404 119 18274.62 84.34 52621.81 88888.00 2008-04-28 21:23:53.904 119 18274.56 84.42 52621.73 88888.00 2008-04-28 21:23:54.404 119 18274.45 84.45 52621.80 88888.00 2008-04-28 21:23:54.904 119 18274.40 84.43 52622.01 88888.00 2008-04-28 21:23:55.404 119 18274.48 84.41 52622.07 88888.00 2008-04-28 21:23:55.904 119 18274.44 84.45 52621.98 88888.00 2008-04-28 21:23:56.404 119 18274.32 84.37 52621.94 88888.00 2008-04-28 21:23:56.904 119 18274.40 84.36 52621.85 88888.00 2008-04-28 21:23:57.404 119 18274.43 84.38 52621.87 88888.00 2008-04-28 21:23:57.904 119 18274.35 84.40 52621.93 88888.00 2008-04-28 21:23:58.404 119 18274.38 84.30 52621.89 88888.00 2008-04-28 21:23:58.904 119 18274.64 84.39 52621.87 88888.00 2008-04-28 21:23:59.404 119 18274.66 84.38 52621.90 88888.00 2008-04-28 21:23:59.904 119 18274.59 84.32 52622.04 88888.00 2008-04-28 21:24:00.404 119 18274.57 84.30 52621.97 88888.00 2008-04-28 21:24:00.904 119 18274.59 84.30 52622.07 88888.00 2008-04-28 21:24:01.404 119 18274.65 84.28 52622.14 88888.00 2008-04-28 21:24:01.904 119 18274.58 84.20 52621.99 88888.00 2008-04-28 21:24:02.404 119 18274.56 84.24 52621.96 88888.00 2008-04-28 21:24:02.904 119 18274.47 84.24 52622.12 88888.00 2008-04-28 21:24:03.404 119 18274.59 84.23 52622.10 88888.00 2008-04-28 21:24:03.904 119 18274.50 84.19 52621.96 88888.00 2008-04-28 21:24:04.404 119 18274.40 84.30 52621.97 88888.00 2008-04-28 21:24:04.904 119 18274.26 84.33 52622.18 88888.00 2008-04-28 21:24:05.404 119 18274.41 84.39 52622.09 88888.00 2008-04-28 21:24:05.904 119 18274.46 84.37 52622.05 88888.00 2008-04-28 21:24:06.404 119 18274.37 84.39 52622.04 88888.00 2008-04-28 21:24:06.904 119 18274.44 84.46 52622.07 88888.00 2008-04-28 21:24:07.404 119 18274.46 84.48 52622.10 88888.00 2008-04-28 21:24:07.904 119 18274.51 84.58 52622.09 88888.00 2008-04-28 21:24:08.404 119 18274.58 84.59 52622.02 88888.00 2008-04-28 21:24:08.904 119 18274.66 84.57 52621.93 88888.00 2008-04-28 21:24:09.404 119 18274.60 84.40 52621.92 88888.00 2008-04-28 21:24:09.904 119 18274.60 84.42 52621.91 88888.00 2008-04-28 21:24:10.404 119 18274.50 84.49 52622.03 88888.00 2008-04-28 21:24:10.904 119 18274.47 84.49 52622.25 88888.00 2008-04-28 21:24:11.404 119 18274.44 84.63 52622.13 88888.00 2008-04-28 21:24:11.904 119 18274.47 84.69 52622.15 88888.00 2008-04-28 21:24:12.404 119 18274.47 84.67 52622.31 88888.00 2008-04-28 21:24:12.904 119 18274.51 84.77 52622.27 88888.00 2008-04-28 21:24:13.404 119 18274.62 84.81 52622.06 88888.00 2008-04-28 21:24:13.904 119 18274.53 84.74 52621.92 88888.00 2008-04-28 21:24:14.404 119 18274.50 84.76 52622.13 88888.00 2008-04-28 21:24:14.904 119 18274.55 84.72 52622.17 88888.00 2008-04-28 21:24:15.404 119 18274.51 84.66 52622.15 88888.00 2008-04-28 21:24:15.904 119 18274.55 84.70 52622.09 88888.00 2008-04-28 21:24:16.404 119 18274.54 84.79 52622.08 88888.00 2008-04-28 21:24:16.904 119 18274.48 84.81 52621.94 88888.00 2008-04-28 21:24:17.404 119 18274.45 84.80 52621.84 88888.00 2008-04-28 21:24:17.904 119 18274.38 84.87 52621.91 88888.00 2008-04-28 21:24:18.404 119 18274.38 84.81 52621.98 88888.00 2008-04-28 21:24:18.904 119 18274.34 84.86 52621.97 88888.00 2008-04-28 21:24:19.404 119 18274.29 84.91 52621.91 88888.00 2008-04-28 21:24:19.904 119 18274.44 84.85 52622.02 88888.00 2008-04-28 21:24:20.404 119 18274.46 84.85 52622.04 88888.00 2008-04-28 21:24:20.904 119 18274.41 84.82 52621.93 88888.00 2008-04-28 21:24:21.404 119 18274.40 84.82 52621.91 88888.00 2008-04-28 21:24:21.904 119 18274.34 84.82 52621.96 88888.00 2008-04-28 21:24:22.404 119 18274.23 84.85 52621.93 88888.00 2008-04-28 21:24:22.904 119 18274.22 84.96 52621.90 88888.00 2008-04-28 21:24:23.404 119 18274.18 85.01 52621.89 88888.00 2008-04-28 21:24:23.904 119 18274.24 84.99 52621.99 88888.00 2008-04-28 21:24:24.404 119 18274.27 85.00 52621.98 88888.00 2008-04-28 21:24:24.904 119 18274.25 84.96 52621.94 88888.00 2008-04-28 21:24:25.404 119 18274.15 84.92 52621.98 88888.00 2008-04-28 21:24:25.904 119 18274.04 84.81 52621.94 88888.00 2008-04-28 21:24:26.404 119 18274.13 84.91 52621.92 88888.00 2008-04-28 21:24:26.904 119 18274.18 84.91 52622.05 88888.00 2008-04-28 21:24:27.404 119 18274.15 84.86 52622.07 88888.00 2008-04-28 21:24:27.904 119 18274.23 84.72 52622.14 88888.00 2008-04-28 21:24:28.404 119 18274.21 84.75 52622.02 88888.00 2008-04-28 21:24:28.904 119 18274.14 84.87 52621.97 88888.00 2008-04-28 21:24:29.404 119 18274.17 84.94 52622.05 88888.00 2008-04-28 21:24:29.904 119 18274.17 84.99 52622.06 88888.00 2008-04-28 21:24:30.404 119 18274.17 85.00 52621.97 88888.00 2008-04-28 21:24:30.904 119 18274.11 84.95 52622.03 88888.00 2008-04-28 21:24:31.404 119 18274.18 85.02 52622.07 88888.00 2008-04-28 21:24:31.904 119 18274.29 85.07 52622.02 88888.00 2008-04-28 21:24:32.404 119 18274.38 85.13 52621.97 88888.00 2008-04-28 21:24:32.904 119 18274.26 85.13 52621.93 88888.00 2008-04-28 21:24:33.404 119 18274.17 85.07 52621.89 88888.00 2008-04-28 21:24:33.904 119 18274.10 85.02 52621.92 88888.00 2008-04-28 21:24:34.404 119 18274.03 85.05 52621.95 88888.00 2008-04-28 21:24:34.904 119 18274.03 85.05 52621.97 88888.00 2008-04-28 21:24:35.404 119 18274.07 85.06 52621.94 88888.00 2008-04-28 21:24:35.904 119 18274.15 85.10 52621.89 88888.00 2008-04-28 21:24:36.404 119 18274.13 85.18 52621.87 88888.00 2008-04-28 21:24:36.904 119 18274.18 85.14 52621.91 88888.00 2008-04-28 21:24:37.404 119 18274.13 85.07 52621.98 88888.00 2008-04-28 21:24:37.904 119 18274.02 85.08 52621.85 88888.00 2008-04-28 21:24:38.404 119 18274.03 85.11 52621.85 88888.00 2008-04-28 21:24:38.904 119 18274.06 85.15 52621.90 88888.00 2008-04-28 21:24:39.404 119 18274.23 85.18 52621.79 88888.00 2008-04-28 21:24:39.904 119 18274.22 85.23 52621.79 88888.00 2008-04-28 21:24:40.404 119 18274.25 85.25 52621.80 88888.00 2008-04-28 21:24:40.904 119 18274.16 85.23 52621.79 88888.00 2008-04-28 21:24:41.404 119 18274.15 85.23 52621.80 88888.00 2008-04-28 21:24:41.904 119 18274.25 85.22 52621.81 88888.00 2008-04-28 21:24:42.404 119 18274.38 85.23 52621.85 88888.00 2008-04-28 21:24:42.904 119 18274.35 85.24 52621.84 88888.00 2008-04-28 21:24:43.404 119 18274.33 85.20 52621.80 88888.00 2008-04-28 21:24:43.904 119 18274.29 85.22 52621.78 88888.00 2008-04-28 21:24:44.404 119 18274.24 85.05 52621.84 88888.00 2008-04-28 21:24:44.904 119 18274.19 85.08 52621.98 88888.00 2008-04-28 21:24:45.404 119 18274.34 85.38 52622.07 88888.00 2008-04-28 21:24:45.904 119 18274.34 85.45 52622.09 88888.00 2008-04-28 21:24:46.404 119 18274.28 85.40 52622.10 88888.00 2008-04-28 21:24:46.904 119 18274.24 85.30 52622.20 88888.00 2008-04-28 21:24:47.404 119 18274.24 85.25 52622.20 88888.00 2008-04-28 21:24:47.904 119 18274.24 85.31 52622.05 88888.00 2008-04-28 21:24:48.404 119 18274.23 85.36 52621.92 88888.00 2008-04-28 21:24:48.904 119 18274.23 85.32 52621.84 88888.00 2008-04-28 21:24:49.404 119 18274.16 85.39 52621.90 88888.00 2008-04-28 21:24:49.904 119 18274.25 85.32 52621.92 88888.00 2008-04-28 21:24:50.404 119 18274.35 85.35 52621.96 88888.00 2008-04-28 21:24:50.904 119 18274.27 85.40 52622.04 88888.00 2008-04-28 21:24:51.404 119 18274.32 85.38 52622.04 88888.00 2008-04-28 21:24:51.904 119 18274.32 85.39 52622.08 88888.00 2008-04-28 21:24:52.404 119 18274.30 85.36 52622.03 88888.00 2008-04-28 21:24:52.904 119 18274.38 85.32 52621.94 88888.00 2008-04-28 21:24:53.404 119 18274.43 85.36 52622.05 88888.00 2008-04-28 21:24:53.904 119 18274.50 85.38 52621.94 88888.00 2008-04-28 21:24:54.404 119 18274.43 85.38 52621.93 88888.00 2008-04-28 21:24:54.904 119 18274.40 85.41 52622.01 88888.00 2008-04-28 21:24:55.404 119 18274.45 85.43 52621.94 88888.00 2008-04-28 21:24:55.904 119 18274.45 85.45 52621.95 88888.00 2008-04-28 21:24:56.404 119 18274.39 85.42 52621.89 88888.00 2008-04-28 21:24:56.904 119 18274.36 85.38 52621.84 88888.00 2008-04-28 21:24:57.404 119 18274.34 85.44 52621.68 88888.00 2008-04-28 21:24:57.904 119 18274.37 85.45 52621.66 88888.00 2008-04-28 21:24:58.404 119 18274.41 85.38 52621.77 88888.00 2008-04-28 21:24:58.904 119 18274.43 85.35 52621.93 88888.00 2008-04-28 21:24:59.404 119 18274.35 85.33 52622.01 88888.00 2008-04-28 21:24:59.904 119 18274.33 85.45 52621.92 88888.00 2008-04-28 21:25:00.404 119 18274.39 85.53 52621.89 88888.00 2008-04-28 21:25:00.904 119 18274.44 85.48 52621.95 88888.00 2008-04-28 21:25:01.404 119 18274.39 85.45 52621.94 88888.00 2008-04-28 21:25:01.904 119 18274.39 85.36 52621.82 88888.00 2008-04-28 21:25:02.404 119 18274.40 85.44 52621.75 88888.00 2008-04-28 21:25:02.904 119 18274.44 85.43 52621.70 88888.00 2008-04-28 21:25:03.404 119 18274.53 85.46 52621.68 88888.00 2008-04-28 21:25:03.904 119 18274.56 85.48 52621.67 88888.00 2008-04-28 21:25:04.404 119 18274.53 85.46 52621.77 88888.00 2008-04-28 21:25:04.904 119 18274.56 85.52 52621.71 88888.00 2008-04-28 21:25:05.404 119 18274.53 85.53 52621.70 88888.00 2008-04-28 21:25:05.904 119 18274.47 85.45 52621.81 88888.00 2008-04-28 21:25:06.404 119 18274.48 85.49 52621.80 88888.00 2008-04-28 21:25:06.904 119 18274.36 85.54 52621.89 88888.00 2008-04-28 21:25:07.404 119 18274.33 85.52 52621.93 88888.00 2008-04-28 21:25:07.904 119 18274.21 85.45 52621.90 88888.00 2008-04-28 21:25:08.404 119 18274.18 85.34 52621.81 88888.00 2008-04-28 21:25:08.904 119 18274.28 85.38 52621.73 88888.00 2008-04-28 21:25:09.404 119 18274.43 85.48 52621.67 88888.00 2008-04-28 21:25:09.904 119 18274.38 85.48 52621.68 88888.00 2008-04-28 21:25:10.404 119 18274.38 85.35 52621.73 88888.00 2008-04-28 21:25:10.904 119 18274.40 85.34 52621.83 88888.00 2008-04-28 21:25:11.404 119 18274.37 85.26 52621.81 88888.00 2008-04-28 21:25:11.904 119 18274.37 85.34 52621.77 88888.00 2008-04-28 21:25:12.404 119 18274.34 85.37 52621.77 88888.00 2008-04-28 21:25:12.904 119 18274.41 85.42 52621.69 88888.00 2008-04-28 21:25:13.404 119 18274.39 85.40 52621.62 88888.00 2008-04-28 21:25:13.904 119 18274.35 85.33 52621.71 88888.00 2008-04-28 21:25:14.404 119 18274.43 85.23 52621.68 88888.00 2008-04-28 21:25:14.904 119 18274.50 85.26 52621.75 88888.00 2008-04-28 21:25:15.404 119 18274.53 85.35 52621.86 88888.00 2008-04-28 21:25:15.904 119 18274.61 85.35 52621.80 88888.00 2008-04-28 21:25:16.404 119 18274.68 85.32 52621.84 88888.00 2008-04-28 21:25:16.904 119 18274.64 85.38 52621.86 88888.00 2008-04-28 21:25:17.404 119 18274.54 85.45 52621.86 88888.00 2008-04-28 21:25:17.904 119 18274.61 85.46 52621.86 88888.00 2008-04-28 21:25:18.404 119 18274.65 85.43 52621.78 88888.00 2008-04-28 21:25:18.904 119 18274.65 85.40 52621.63 88888.00 2008-04-28 21:25:19.404 119 18274.56 85.45 52621.60 88888.00 2008-04-28 21:25:19.904 119 18274.64 85.44 52621.58 88888.00 2008-04-28 21:25:20.404 119 18274.71 85.43 52621.69 88888.00 2008-04-28 21:25:20.904 119 18274.76 85.44 52621.72 88888.00 2008-04-28 21:25:21.404 119 18274.78 85.42 52621.68 88888.00 2008-04-28 21:25:21.904 119 18274.79 85.40 52621.69 88888.00 2008-04-28 21:25:22.404 119 18274.79 85.44 52621.66 88888.00 2008-04-28 21:25:22.904 119 18274.90 85.55 52621.67 88888.00 2008-04-28 21:25:23.404 119 18275.03 85.64 52621.63 88888.00 2008-04-28 21:25:23.904 119 18274.97 85.65 52621.66 88888.00 2008-04-28 21:25:24.404 119 18274.88 85.68 52621.71 88888.00 2008-04-28 21:25:24.904 119 18274.93 85.59 52621.80 88888.00 2008-04-28 21:25:25.404 119 18275.04 85.52 52621.80 88888.00 2008-04-28 21:25:25.904 119 18275.01 85.55 52621.72 88888.00 2008-04-28 21:25:26.404 119 18275.10 85.53 52621.82 88888.00 2008-04-28 21:25:26.904 119 18275.03 85.43 52621.71 88888.00 2008-04-28 21:25:27.404 119 18274.92 85.35 52621.62 88888.00 2008-04-28 21:25:27.904 119 18274.91 85.33 52621.63 88888.00 2008-04-28 21:25:28.404 119 18274.97 85.33 52621.77 88888.00 2008-04-28 21:25:28.904 119 18274.98 85.34 52621.82 88888.00 2008-04-28 21:25:29.404 119 18274.93 85.39 52621.80 88888.00 2008-04-28 21:25:29.904 119 18275.04 85.40 52621.80 88888.00 2008-04-28 21:25:30.404 119 18275.17 85.37 52621.77 88888.00 2008-04-28 21:25:30.904 119 18275.12 85.33 52621.62 88888.00 2008-04-28 21:25:31.404 119 18275.15 85.33 52621.64 88888.00 2008-04-28 21:25:31.904 119 18275.05 85.39 52621.72 88888.00 2008-04-28 21:25:32.404 119 18274.97 85.36 52621.68 88888.00 2008-04-28 21:25:32.904 119 18274.98 85.42 52621.73 88888.00 2008-04-28 21:25:33.404 119 18274.99 85.42 52621.75 88888.00 2008-04-28 21:25:33.904 119 18275.00 85.49 52621.79 88888.00 2008-04-28 21:25:34.404 119 18275.10 85.53 52621.85 88888.00 2008-04-28 21:25:34.904 119 18275.04 85.51 52621.84 88888.00 2008-04-28 21:25:35.404 119 18274.95 85.51 52621.82 88888.00 2008-04-28 21:25:35.904 119 18274.95 85.54 52621.71 88888.00 2008-04-28 21:25:36.404 119 18275.01 85.58 52621.68 88888.00 2008-04-28 21:25:36.904 119 18275.06 85.54 52621.63 88888.00 2008-04-28 21:25:37.404 119 18275.11 85.54 52621.67 88888.00 2008-04-28 21:25:37.904 119 18275.00 85.50 52621.69 88888.00 2008-04-28 21:25:38.404 119 18275.09 85.52 52621.79 88888.00 2008-04-28 21:25:38.904 119 18275.10 85.43 52621.80 88888.00 2008-04-28 21:25:39.404 119 18275.14 85.52 52621.73 88888.00 2008-04-28 21:25:39.904 119 18275.16 85.58 52621.75 88888.00 2008-04-28 21:25:40.404 119 18275.12 85.43 52621.77 88888.00 2008-04-28 21:25:40.904 119 18275.06 85.25 52621.67 88888.00 2008-04-28 21:25:41.404 119 18275.09 85.32 52621.52 88888.00 2008-04-28 21:25:41.904 119 18275.19 85.44 52621.60 88888.00 2008-04-28 21:25:42.404 119 18275.12 85.48 52621.63 88888.00 2008-04-28 21:25:42.904 119 18275.10 85.55 52621.68 88888.00 2008-04-28 21:25:43.404 119 18275.09 85.52 52621.74 88888.00 2008-04-28 21:25:43.904 119 18275.11 85.48 52621.77 88888.00 2008-04-28 21:25:44.404 119 18275.08 85.44 52621.81 88888.00 2008-04-28 21:25:44.904 119 18275.13 85.54 52621.77 88888.00 2008-04-28 21:25:45.404 119 18275.23 85.51 52621.59 88888.00 2008-04-28 21:25:45.904 119 18275.14 85.44 52621.50 88888.00 2008-04-28 21:25:46.404 119 18275.16 85.47 52621.64 88888.00 2008-04-28 21:25:46.904 119 18275.33 85.50 52621.71 88888.00 2008-04-28 21:25:47.404 119 18275.32 85.52 52621.82 88888.00 2008-04-28 21:25:47.904 119 18275.30 85.54 52621.87 88888.00 2008-04-28 21:25:48.404 119 18275.32 85.50 52621.78 88888.00 2008-04-28 21:25:48.904 119 18275.46 85.43 52621.68 88888.00 2008-04-28 21:25:49.404 119 18275.41 85.38 52621.56 88888.00 2008-04-28 21:25:49.904 119 18275.49 85.46 52621.59 88888.00 2008-04-28 21:25:50.404 119 18275.42 85.48 52621.69 88888.00 2008-04-28 21:25:50.904 119 18275.37 85.50 52621.62 88888.00 2008-04-28 21:25:51.404 119 18275.35 85.47 52621.59 88888.00 2008-04-28 21:25:51.904 119 18275.41 85.24 52621.60 88888.00 2008-04-28 21:25:52.404 119 18275.42 85.15 52621.67 88888.00 2008-04-28 21:25:52.904 119 18275.52 85.14 52621.68 88888.00 2008-04-28 21:25:53.404 119 18275.44 85.24 52621.68 88888.00 2008-04-28 21:25:53.904 119 18275.38 85.42 52621.71 88888.00 2008-04-28 21:25:54.404 119 18275.46 85.51 52621.80 88888.00 2008-04-28 21:25:54.904 119 18275.52 85.56 52621.79 88888.00 2008-04-28 21:25:55.404 119 18275.46 85.64 52621.80 88888.00 2008-04-28 21:25:55.904 119 18275.46 85.73 52621.70 88888.00 2008-04-28 21:25:56.404 119 18275.48 85.79 52621.68 88888.00 2008-04-28 21:25:56.904 119 18275.44 85.73 52621.78 88888.00 2008-04-28 21:25:57.404 119 18275.43 85.66 52621.91 88888.00 2008-04-28 21:25:57.904 119 18275.51 85.62 52621.91 88888.00 2008-04-28 21:25:58.404 119 18275.47 85.62 52621.81 88888.00 2008-04-28 21:25:58.904 119 18275.55 85.68 52621.64 88888.00 2008-04-28 21:25:59.404 119 18275.63 85.61 52621.61 88888.00 2008-04-28 21:25:59.904 119 18275.56 85.57 52621.64 88888.00 2008-04-28 21:26:00.404 119 18275.66 85.62 52621.58 88888.00 2008-04-28 21:26:00.904 119 18275.67 85.63 52621.56 88888.00 2008-04-28 21:26:01.404 119 18275.74 85.72 52621.61 88888.00 2008-04-28 21:26:01.904 119 18275.76 85.72 52621.69 88888.00 2008-04-28 21:26:02.404 119 18275.74 85.72 52621.73 88888.00 2008-04-28 21:26:02.904 119 18275.74 85.78 52621.69 88888.00 2008-04-28 21:26:03.404 119 18275.78 85.70 52621.72 88888.00 2008-04-28 21:26:03.904 119 18275.74 85.70 52621.79 88888.00 2008-04-28 21:26:04.404 119 18275.76 85.68 52621.74 88888.00 2008-04-28 21:26:04.904 119 18275.81 85.67 52621.78 88888.00 2008-04-28 21:26:05.404 119 18275.91 85.67 52621.68 88888.00 2008-04-28 21:26:05.904 119 18275.93 85.66 52621.52 88888.00 2008-04-28 21:26:06.404 119 18275.87 85.63 52621.51 88888.00 2008-04-28 21:26:06.904 119 18275.88 85.66 52621.60 88888.00 2008-04-28 21:26:07.404 119 18276.01 85.71 52621.69 88888.00 2008-04-28 21:26:07.904 119 18276.01 85.76 52621.75 88888.00 2008-04-28 21:26:08.404 119 18275.98 85.76 52621.78 88888.00 2008-04-28 21:26:08.904 119 18275.95 85.73 52621.62 88888.00 2008-04-28 21:26:09.404 119 18276.06 85.76 52621.61 88888.00 2008-04-28 21:26:09.904 119 18276.05 85.75 52621.54 88888.00 2008-04-28 21:26:10.404 119 18276.08 85.81 52621.58 88888.00 2008-04-28 21:26:10.904 119 18276.25 85.84 52621.59 88888.00 2008-04-28 21:26:11.404 119 18276.12 85.83 52621.62 88888.00 2008-04-28 21:26:11.904 119 18276.05 85.79 52621.63 88888.00 2008-04-28 21:26:12.404 119 18276.00 85.68 52621.55 88888.00 2008-04-28 21:26:12.904 119 18276.01 85.62 52621.51 88888.00 2008-04-28 21:26:13.404 119 18276.07 85.68 52621.69 88888.00 2008-04-28 21:26:13.904 119 18276.13 85.69 52621.68 88888.00 2008-04-28 21:26:14.404 119 18276.16 85.66 52621.74 88888.00 2008-04-28 21:26:14.904 119 18276.16 85.63 52621.78 88888.00 2008-04-28 21:26:15.404 119 18276.21 85.63 52621.59 88888.00 2008-04-28 21:26:15.904 119 18276.23 85.58 52621.55 88888.00 2008-04-28 21:26:16.404 119 18276.14 85.55 52621.61 88888.00 2008-04-28 21:26:16.904 119 18276.17 85.58 52621.61 88888.00 2008-04-28 21:26:17.404 119 18276.16 85.53 52621.59 88888.00 2008-04-28 21:26:17.904 119 18276.07 85.51 52621.56 88888.00 2008-04-28 21:26:18.404 119 18276.14 85.53 52621.57 88888.00 2008-04-28 21:26:18.904 119 18276.24 85.56 52621.54 88888.00 2008-04-28 21:26:19.404 119 18276.25 85.63 52621.45 88888.00 2008-04-28 21:26:19.904 119 18276.12 85.66 52621.35 88888.00 2008-04-28 21:26:20.404 119 18276.14 85.63 52621.49 88888.00 2008-04-28 21:26:20.904 119 18276.20 85.63 52621.59 88888.00 2008-04-28 21:26:21.404 119 18276.08 85.65 52621.59 88888.00 2008-04-28 21:26:21.904 119 18276.13 85.71 52621.56 88888.00 2008-04-28 21:26:22.404 119 18276.11 85.72 52621.56 88888.00 2008-04-28 21:26:22.904 119 18276.14 85.82 52621.52 88888.00 2008-04-28 21:26:23.404 119 18276.22 85.82 52621.61 88888.00 2008-04-28 21:26:23.904 119 18276.23 85.55 52621.59 88888.00 2008-04-28 21:26:24.404 119 18276.36 85.45 52621.46 88888.00 2008-04-28 21:26:24.904 119 18276.41 85.66 52621.46 88888.00 2008-04-28 21:26:25.404 119 18276.34 85.75 52621.37 88888.00 2008-04-28 21:26:25.904 119 18276.32 85.83 52621.41 88888.00 2008-04-28 21:26:26.404 119 18276.31 85.84 52621.37 88888.00 2008-04-28 21:26:26.904 119 18276.25 85.84 52621.34 88888.00 2008-04-28 21:26:27.404 119 18276.22 85.86 52621.28 88888.00 2008-04-28 21:26:27.904 119 18276.20 85.89 52621.16 88888.00 2008-04-28 21:26:28.404 119 18276.20 85.86 52621.22 88888.00 2008-04-28 21:26:28.904 119 18276.17 85.83 52621.26 88888.00 2008-04-28 21:26:29.404 119 18276.12 85.98 52621.25 88888.00 2008-04-28 21:26:29.904 119 18276.16 85.97 52621.38 88888.00 2008-04-28 21:26:30.404 119 18276.22 85.88 52621.40 88888.00 2008-04-28 21:26:30.904 119 18276.25 85.84 52621.21 88888.00 2008-04-28 21:26:31.404 119 18276.29 85.81 52621.09 88888.00 2008-04-28 21:26:31.904 119 18276.42 85.79 52621.06 88888.00 2008-04-28 21:26:32.404 119 18276.45 85.74 52621.15 88888.00 2008-04-28 21:26:32.904 119 18276.40 85.87 52621.31 88888.00 2008-04-28 21:26:33.404 119 18276.35 85.89 52621.27 88888.00 2008-04-28 21:26:33.904 119 18276.29 85.81 52621.34 88888.00 2008-04-28 21:26:34.404 119 18276.41 85.76 52621.37 88888.00 2008-04-28 21:26:34.904 119 18276.47 85.77 52621.35 88888.00 2008-04-28 21:26:35.404 119 18276.61 85.81 52621.35 88888.00 2008-04-28 21:26:35.904 119 18276.56 85.84 52621.47 88888.00 2008-04-28 21:26:36.404 119 18276.49 85.88 52621.48 88888.00 2008-04-28 21:26:36.904 119 18276.41 85.91 52621.56 88888.00 2008-04-28 21:26:37.404 119 18276.42 85.89 52621.51 88888.00 2008-04-28 21:26:37.904 119 18276.45 85.89 52621.45 88888.00 2008-04-28 21:26:38.404 119 18276.52 85.88 52621.39 88888.00 2008-04-28 21:26:38.904 119 18276.50 85.90 52621.36 88888.00 2008-04-28 21:26:39.404 119 18276.52 85.97 52621.31 88888.00 2008-04-28 21:26:39.904 119 18276.52 85.99 52621.25 88888.00 2008-04-28 21:26:40.404 119 18276.57 85.99 52621.33 88888.00 2008-04-28 21:26:40.904 119 18276.66 85.97 52621.34 88888.00 2008-04-28 21:26:41.404 119 18276.69 85.91 52621.37 88888.00 2008-04-28 21:26:41.904 119 18276.71 85.95 52621.34 88888.00 2008-04-28 21:26:42.404 119 18276.68 85.94 52621.40 88888.00 2008-04-28 21:26:42.904 119 18276.79 85.94 52621.39 88888.00 2008-04-28 21:26:43.404 119 18276.79 85.89 52621.35 88888.00 2008-04-28 21:26:43.904 119 18276.81 85.87 52621.44 88888.00 2008-04-28 21:26:44.404 119 18276.73 85.95 52621.46 88888.00 2008-04-28 21:26:44.904 119 18276.71 85.94 52621.38 88888.00 2008-04-28 21:26:45.404 119 18276.84 85.92 52621.43 88888.00 2008-04-28 21:26:45.904 119 18276.83 85.90 52621.36 88888.00 2008-04-28 21:26:46.404 119 18276.94 85.92 52621.47 88888.00 2008-04-28 21:26:46.904 119 18276.98 85.87 52621.50 88888.00 2008-04-28 21:26:47.404 119 18276.96 85.85 52621.47 88888.00 2008-04-28 21:26:47.904 119 18277.15 85.97 52621.39 88888.00 2008-04-28 21:26:48.404 119 18277.10 85.91 52621.34 88888.00 2008-04-28 21:26:48.904 119 18277.12 85.92 52621.28 88888.00 2008-04-28 21:26:49.404 119 18277.09 85.91 52621.14 88888.00 2008-04-28 21:26:49.904 119 18277.03 85.90 52621.09 88888.00 2008-04-28 21:26:50.404 119 18277.04 85.89 52621.16 88888.00 2008-04-28 21:26:50.904 119 18277.07 85.89 52621.27 88888.00 2008-04-28 21:26:51.404 119 18277.06 85.86 52621.43 88888.00 2008-04-28 21:26:51.904 119 18277.16 85.97 52621.48 88888.00 2008-04-28 21:26:52.404 119 18277.21 85.99 52621.31 88888.00 2008-04-28 21:26:52.904 119 18277.23 85.86 52621.22 88888.00 2008-04-28 21:26:53.404 119 18277.17 85.68 52621.27 88888.00 2008-04-28 21:26:53.904 119 18277.21 85.79 52621.33 88888.00 2008-04-28 21:26:54.404 119 18277.14 85.90 52621.40 88888.00 2008-04-28 21:26:54.904 119 18277.16 85.92 52621.41 88888.00 2008-04-28 21:26:55.404 119 18277.26 85.89 52621.55 88888.00 2008-04-28 21:26:55.904 119 18277.23 85.90 52621.47 88888.00 2008-04-28 21:26:56.404 119 18277.16 85.94 52621.46 88888.00 2008-04-28 21:26:56.904 119 18277.23 85.90 52621.46 88888.00 2008-04-28 21:26:57.404 119 18277.27 85.83 52621.44 88888.00 2008-04-28 21:26:57.904 119 18277.32 85.84 52621.48 88888.00 2008-04-28 21:26:58.404 119 18277.41 85.87 52621.47 88888.00 2008-04-28 21:26:58.904 119 18277.38 85.84 52621.47 88888.00 2008-04-28 21:26:59.404 119 18277.38 85.79 52621.36 88888.00 2008-04-28 21:26:59.904 119 18277.51 85.75 52621.28 88888.00 2008-04-28 21:27:00.404 119 18277.49 85.76 52621.32 88888.00 2008-04-28 21:27:00.904 119 18277.51 85.81 52621.43 88888.00 2008-04-28 21:27:01.404 119 18277.47 85.91 52621.29 88888.00 2008-04-28 21:27:01.904 119 18277.49 85.92 52621.21 88888.00 2008-04-28 21:27:02.404 119 18277.61 85.95 52621.28 88888.00 2008-04-28 21:27:02.904 119 18277.68 85.99 52621.27 88888.00 2008-04-28 21:27:03.404 119 18277.64 86.02 52621.32 88888.00 2008-04-28 21:27:03.904 119 18277.59 86.04 52621.22 88888.00 2008-04-28 21:27:04.404 119 18277.60 86.08 52621.17 88888.00 2008-04-28 21:27:04.904 119 18277.52 86.01 52621.29 88888.00 2008-04-28 21:27:05.404 119 18277.50 85.98 52621.35 88888.00 2008-04-28 21:27:05.904 119 18277.50 85.99 52621.24 88888.00 2008-04-28 21:27:06.404 119 18277.51 86.02 52621.24 88888.00 2008-04-28 21:27:06.904 119 18277.68 85.97 52621.26 88888.00 2008-04-28 21:27:07.404 119 18277.71 85.90 52621.20 88888.00 2008-04-28 21:27:07.904 119 18277.75 85.83 52621.29 88888.00 2008-04-28 21:27:08.404 119 18277.79 85.80 52621.33 88888.00 2008-04-28 21:27:08.904 119 18277.64 85.87 52621.33 88888.00 2008-04-28 21:27:09.404 119 18277.57 85.92 52621.40 88888.00 2008-04-28 21:27:09.904 119 18277.65 85.87 52621.41 88888.00 2008-04-28 21:27:10.404 119 18277.66 85.82 52621.45 88888.00 2008-04-28 21:27:10.904 119 18277.57 85.86 52621.51 88888.00 2008-04-28 21:27:11.404 119 18277.50 85.87 52621.45 88888.00 2008-04-28 21:27:11.904 119 18277.57 85.92 52621.43 88888.00 2008-04-28 21:27:12.404 119 18277.68 85.98 52621.56 88888.00 2008-04-28 21:27:12.904 119 18277.72 86.00 52621.51 88888.00 2008-04-28 21:27:13.404 119 18277.74 85.97 52621.39 88888.00 2008-04-28 21:27:13.904 119 18277.77 85.90 52621.38 88888.00 2008-04-28 21:27:14.404 119 18277.79 85.94 52621.50 88888.00 2008-04-28 21:27:14.904 119 18277.86 85.98 52621.45 88888.00 2008-04-28 21:27:15.404 119 18277.94 86.06 52621.43 88888.00 2008-04-28 21:27:15.904 119 18277.93 86.09 52621.44 88888.00 2008-04-28 21:27:16.404 119 18277.88 85.99 52621.46 88888.00 2008-04-28 21:27:16.904 119 18277.90 85.95 52621.48 88888.00 2008-04-28 21:27:17.404 119 18277.87 85.95 52621.44 88888.00 2008-04-28 21:27:17.904 119 18277.85 85.94 52621.55 88888.00 2008-04-28 21:27:18.404 119 18277.90 85.98 52621.57 88888.00 2008-04-28 21:27:18.904 119 18277.92 86.10 52621.43 88888.00 2008-04-28 21:27:19.404 119 18278.05 86.10 52621.41 88888.00 2008-04-28 21:27:19.904 119 18278.03 86.15 52621.44 88888.00 2008-04-28 21:27:20.404 119 18277.96 86.10 52621.54 88888.00 2008-04-28 21:27:20.904 119 18277.96 86.04 52621.50 88888.00 2008-04-28 21:27:21.404 119 18277.88 86.07 52621.55 88888.00 2008-04-28 21:27:21.904 119 18277.90 86.10 52621.55 88888.00 2008-04-28 21:27:22.404 119 18277.92 86.07 52621.51 88888.00 2008-04-28 21:27:22.904 119 18277.95 86.04 52621.52 88888.00 2008-04-28 21:27:23.404 119 18277.90 86.04 52621.54 88888.00 2008-04-28 21:27:23.904 119 18277.98 85.96 52621.60 88888.00 2008-04-28 21:27:24.404 119 18277.93 85.95 52621.49 88888.00 2008-04-28 21:27:24.904 119 18277.99 86.01 52621.45 88888.00 2008-04-28 21:27:25.404 119 18277.93 85.97 52621.50 88888.00 2008-04-28 21:27:25.904 119 18277.93 85.94 52621.63 88888.00 2008-04-28 21:27:26.404 119 18277.94 85.94 52621.56 88888.00 2008-04-28 21:27:26.904 119 18278.09 86.00 52621.52 88888.00 2008-04-28 21:27:27.404 119 18278.07 86.04 52621.48 88888.00 2008-04-28 21:27:27.904 119 18277.91 86.00 52621.50 88888.00 2008-04-28 21:27:28.404 119 18277.88 85.94 52621.56 88888.00 2008-04-28 21:27:28.904 119 18277.91 85.96 52621.48 88888.00 2008-04-28 21:27:29.404 119 18277.95 85.94 52621.46 88888.00 2008-04-28 21:27:29.904 119 18278.02 85.96 52621.38 88888.00 2008-04-28 21:27:30.404 119 18277.98 85.94 52621.45 88888.00 2008-04-28 21:27:30.904 119 18278.02 85.98 52621.34 88888.00 2008-04-28 21:27:31.404 119 18278.10 86.00 52621.24 88888.00 2008-04-28 21:27:31.904 119 18278.05 85.97 52621.24 88888.00 2008-04-28 21:27:32.404 119 18278.03 85.95 52621.28 88888.00 2008-04-28 21:27:32.904 119 18278.01 85.87 52621.33 88888.00 2008-04-28 21:27:33.404 119 18277.99 85.87 52621.36 88888.00 2008-04-28 21:27:33.904 119 18278.08 85.92 52621.35 88888.00 2008-04-28 21:27:34.404 119 18278.04 85.96 52621.22 88888.00 2008-04-28 21:27:34.904 119 18278.04 86.05 52621.16 88888.00 2008-04-28 21:27:35.404 119 18278.05 86.00 52621.21 88888.00 2008-04-28 21:27:35.904 119 18278.03 85.96 52621.26 88888.00 2008-04-28 21:27:36.404 119 18278.03 85.91 52621.19 88888.00 2008-04-28 21:27:36.904 119 18278.02 85.99 52621.15 88888.00 2008-04-28 21:27:37.404 119 18278.03 86.09 52621.20 88888.00 2008-04-28 21:27:37.904 119 18278.12 86.14 52621.21 88888.00 2008-04-28 21:27:38.404 119 18278.13 86.16 52621.17 88888.00 2008-04-28 21:27:38.904 119 18278.10 86.12 52621.19 88888.00 2008-04-28 21:27:39.404 119 18278.03 86.03 52621.15 88888.00 2008-04-28 21:27:39.904 119 18278.08 85.98 52621.10 88888.00 2008-04-28 21:27:40.404 119 18278.06 85.95 52621.19 88888.00 2008-04-28 21:27:40.904 119 18278.12 85.90 52621.25 88888.00 2008-04-28 21:27:41.404 119 18278.09 85.90 52621.34 88888.00 2008-04-28 21:27:41.904 119 18278.15 85.95 52621.37 88888.00 2008-04-28 21:27:42.404 119 18278.14 85.90 52621.34 88888.00 2008-04-28 21:27:42.904 119 18277.97 85.90 52621.34 88888.00 2008-04-28 21:27:43.404 119 18277.97 85.82 52621.36 88888.00 2008-04-28 21:27:43.904 119 18278.07 85.82 52621.40 88888.00 2008-04-28 21:27:44.404 119 18278.25 85.81 52621.39 88888.00 2008-04-28 21:27:44.904 119 18278.25 85.89 52621.33 88888.00 2008-04-28 21:27:45.404 119 18278.37 85.89 52621.24 88888.00 2008-04-28 21:27:45.904 119 18278.35 85.86 52621.17 88888.00 2008-04-28 21:27:46.404 119 18278.27 85.82 52621.16 88888.00 2008-04-28 21:27:46.904 119 18278.28 85.85 52621.15 88888.00 2008-04-28 21:27:47.404 119 18278.33 85.97 52621.19 88888.00 2008-04-28 21:27:47.904 119 18278.33 85.99 52621.14 88888.00 2008-04-28 21:27:48.404 119 18278.34 86.03 52621.12 88888.00 2008-04-28 21:27:48.904 119 18278.34 86.01 52621.02 88888.00 2008-04-28 21:27:49.404 119 18278.29 86.00 52621.04 88888.00 2008-04-28 21:27:49.904 119 18278.35 85.88 52621.09 88888.00 2008-04-28 21:27:50.404 119 18278.37 85.85 52620.98 88888.00 2008-04-28 21:27:50.904 119 18278.47 85.88 52621.04 88888.00 2008-04-28 21:27:51.404 119 18278.59 85.96 52621.05 88888.00 2008-04-28 21:27:51.904 119 18278.48 85.97 52621.05 88888.00 2008-04-28 21:27:52.404 119 18278.39 85.95 52621.01 88888.00 2008-04-28 21:27:52.904 119 18278.35 85.96 52621.10 88888.00 2008-04-28 21:27:53.404 119 18278.39 85.96 52621.05 88888.00 2008-04-28 21:27:53.904 119 18278.49 86.00 52621.06 88888.00 2008-04-28 21:27:54.404 119 18278.49 86.03 52621.06 88888.00 2008-04-28 21:27:54.904 119 18278.51 86.01 52621.04 88888.00 2008-04-28 21:27:55.404 119 18278.49 85.99 52621.02 88888.00 2008-04-28 21:27:55.904 119 18278.52 85.87 52621.03 88888.00 2008-04-28 21:27:56.404 119 18278.46 85.81 52621.03 88888.00 2008-04-28 21:27:56.904 119 18278.50 85.81 52621.06 88888.00 2008-04-28 21:27:57.404 119 18278.57 85.83 52621.08 88888.00 2008-04-28 21:27:57.904 119 18278.49 85.87 52621.09 88888.00 2008-04-28 21:27:58.404 119 18278.59 85.82 52621.15 88888.00 2008-04-28 21:27:58.904 119 18278.60 85.77 52621.16 88888.00 2008-04-28 21:27:59.404 119 18278.63 85.80 52621.14 88888.00 2008-04-28 21:27:59.904 119 18278.66 85.82 52621.16 88888.00 2008-04-28 21:28:00.404 119 18278.67 85.76 52621.09 88888.00 2008-04-28 21:28:00.904 119 18278.72 85.71 52621.12 88888.00 2008-04-28 21:28:01.404 119 18278.83 85.72 52621.10 88888.00 2008-04-28 21:28:01.904 119 18278.78 85.70 52621.21 88888.00 2008-04-28 21:28:02.404 119 18278.66 85.73 52621.32 88888.00 2008-04-28 21:28:02.904 119 18278.59 85.79 52621.22 88888.00 2008-04-28 21:28:03.404 119 18278.50 85.82 52621.08 88888.00 2008-04-28 21:28:03.904 119 18278.61 85.87 52621.13 88888.00 2008-04-28 21:28:04.404 119 18278.52 85.92 52621.15 88888.00 2008-04-28 21:28:04.904 119 18278.48 85.96 52621.13 88888.00 2008-04-28 21:28:05.404 119 18278.64 85.92 52621.19 88888.00 2008-04-28 21:28:05.904 119 18278.75 85.91 52621.20 88888.00 2008-04-28 21:28:06.404 119 18278.77 85.85 52621.24 88888.00 2008-04-28 21:28:06.904 119 18278.82 85.88 52621.31 88888.00 2008-04-28 21:28:07.404 119 18278.83 85.85 52621.35 88888.00 2008-04-28 21:28:07.904 119 18278.73 85.82 52621.22 88888.00 2008-04-28 21:28:08.404 119 18278.80 85.76 52621.17 88888.00 2008-04-28 21:28:08.904 119 18278.82 85.69 52621.24 88888.00 2008-04-28 21:28:09.404 119 18278.82 85.80 52621.23 88888.00 2008-04-28 21:28:09.904 119 18278.89 85.78 52621.15 88888.00 2008-04-28 21:28:10.404 119 18279.00 85.67 52621.06 88888.00 2008-04-28 21:28:10.904 119 18278.85 85.72 52621.13 88888.00 2008-04-28 21:28:11.404 119 18278.78 85.76 52621.06 88888.00 2008-04-28 21:28:11.904 119 18278.85 85.79 52621.06 88888.00 2008-04-28 21:28:12.404 119 18278.85 85.83 52621.15 88888.00 2008-04-28 21:28:12.904 119 18278.88 85.86 52621.12 88888.00 2008-04-28 21:28:13.404 119 18278.93 85.85 52621.06 88888.00 2008-04-28 21:28:13.904 119 18278.89 85.79 52621.10 88888.00 2008-04-28 21:28:14.404 119 18278.91 85.79 52620.99 88888.00 2008-04-28 21:28:14.904 119 18278.85 85.81 52621.01 88888.00 2008-04-28 21:28:15.404 119 18278.86 85.74 52621.04 88888.00 2008-04-28 21:28:15.904 119 18278.91 85.75 52621.08 88888.00 2008-04-28 21:28:16.404 119 18278.81 85.77 52621.00 88888.00 2008-04-28 21:28:16.904 119 18278.79 85.81 52621.00 88888.00 2008-04-28 21:28:17.404 119 18278.73 85.72 52621.11 88888.00 2008-04-28 21:28:17.904 119 18278.82 85.74 52621.08 88888.00 2008-04-28 21:28:18.404 119 18278.91 85.67 52621.04 88888.00 2008-04-28 21:28:18.904 119 18278.91 85.66 52620.97 88888.00 2008-04-28 21:28:19.404 119 18278.92 85.71 52620.99 88888.00 2008-04-28 21:28:19.904 119 18278.82 85.75 52621.00 88888.00 2008-04-28 21:28:20.404 119 18278.77 85.68 52620.99 88888.00 2008-04-28 21:28:20.904 119 18278.72 85.70 52620.93 88888.00 2008-04-28 21:28:21.404 119 18278.74 85.67 52620.93 88888.00 2008-04-28 21:28:21.904 119 18278.71 85.63 52621.02 88888.00 2008-04-28 21:28:22.404 119 18278.68 85.57 52620.99 88888.00 2008-04-28 21:28:22.904 119 18278.74 85.59 52621.02 88888.00 2008-04-28 21:28:23.404 119 18278.77 85.59 52621.03 88888.00 2008-04-28 21:28:23.904 119 18278.73 85.63 52621.06 88888.00 2008-04-28 21:28:24.404 119 18278.83 85.59 52621.01 88888.00 2008-04-28 21:28:24.904 119 18278.82 85.62 52621.02 88888.00 2008-04-28 21:28:25.404 119 18278.83 85.53 52621.00 88888.00 2008-04-28 21:28:25.904 119 18278.77 85.54 52620.97 88888.00 2008-04-28 21:28:26.404 119 18278.78 85.66 52621.02 88888.00 2008-04-28 21:28:26.904 119 18278.85 85.75 52621.02 88888.00 2008-04-28 21:28:27.404 119 18278.92 85.72 52621.01 88888.00 2008-04-28 21:28:27.904 119 18278.82 85.71 52620.92 88888.00 2008-04-28 21:28:28.404 119 18278.81 85.69 52620.98 88888.00 2008-04-28 21:28:28.904 119 18278.79 85.73 52621.09 88888.00 2008-04-28 21:28:29.404 119 18278.84 85.58 52621.14 88888.00 2008-04-28 21:28:29.904 119 18278.88 85.51 52621.03 88888.00 2008-04-28 21:28:30.404 119 18278.89 85.57 52620.87 88888.00 2008-04-28 21:28:30.904 119 18278.91 85.62 52620.88 88888.00 2008-04-28 21:28:31.404 119 18278.72 85.57 52620.99 88888.00 2008-04-28 21:28:31.904 119 18278.75 85.58 52621.02 88888.00 2008-04-28 21:28:32.404 119 18278.85 85.62 52621.06 88888.00 2008-04-28 21:28:32.904 119 18278.96 85.58 52621.10 88888.00 2008-04-28 21:28:33.404 119 18278.95 85.63 52621.04 88888.00 2008-04-28 21:28:33.904 119 18278.89 85.52 52621.10 88888.00 2008-04-28 21:28:34.404 119 18278.90 85.59 52621.09 88888.00 2008-04-28 21:28:34.904 119 18279.05 85.62 52621.01 88888.00 2008-04-28 21:28:35.404 119 18278.99 85.47 52621.11 88888.00 2008-04-28 21:28:35.904 119 18278.89 85.51 52621.10 88888.00 2008-04-28 21:28:36.404 119 18278.80 85.53 52621.13 88888.00 2008-04-28 21:28:36.904 119 18278.92 85.45 52621.03 88888.00 2008-04-28 21:28:37.404 119 18278.89 85.38 52621.03 88888.00 2008-04-28 21:28:37.904 119 18278.80 85.36 52620.97 88888.00 2008-04-28 21:28:38.404 119 18278.77 85.40 52621.04 88888.00 2008-04-28 21:28:38.904 119 18278.73 85.44 52621.03 88888.00 2008-04-28 21:28:39.401 119 18278.73 85.48 52620.98 88888.00 2008-04-28 21:28:39.901 119 18278.80 85.57 52620.99 88888.00 2008-04-28 21:28:40.401 119 18278.86 85.57 52620.99 88888.00 2008-04-28 21:28:40.901 119 18278.91 85.58 52620.97 88888.00 2008-04-28 21:28:41.401 119 18278.77 85.53 52620.89 88888.00 2008-04-28 21:28:41.901 119 18278.70 85.51 52620.81 88888.00 2008-04-28 21:28:42.401 119 18278.67 85.52 52620.83 88888.00 2008-04-28 21:28:42.901 119 18278.67 85.53 52620.88 88888.00 2008-04-28 21:28:43.401 119 18278.77 85.52 52620.90 88888.00 2008-04-28 21:28:43.901 119 18278.80 85.48 52620.98 88888.00 2008-04-28 21:28:44.401 119 18278.73 85.43 52620.86 88888.00 2008-04-28 21:28:44.901 119 18278.75 85.33 52620.80 88888.00 2008-04-28 21:28:45.401 119 18278.79 85.29 52620.91 88888.00 2008-04-28 21:28:45.901 119 18278.67 85.28 52620.92 88888.00 2008-04-28 21:28:46.401 119 18278.70 85.36 52621.01 88888.00 2008-04-28 21:28:46.901 119 18278.75 85.35 52621.06 88888.00 2008-04-28 21:28:47.401 119 18278.79 85.36 52620.98 88888.00 2008-04-28 21:28:47.901 119 18278.77 85.43 52620.91 88888.00 2008-04-28 21:28:48.401 119 18278.71 85.49 52620.85 88888.00 2008-04-28 21:28:48.901 119 18278.70 85.45 52620.88 88888.00 2008-04-28 21:28:49.401 119 18278.63 85.41 52620.98 88888.00 2008-04-28 21:28:49.901 119 18278.60 85.38 52621.00 88888.00 2008-04-28 21:28:50.401 119 18278.67 85.44 52620.89 88888.00 2008-04-28 21:28:50.901 119 18278.70 85.48 52620.88 88888.00 2008-04-28 21:28:51.401 119 18278.73 85.43 52621.01 88888.00 2008-04-28 21:28:51.901 119 18278.72 85.51 52621.04 88888.00 2008-04-28 21:28:52.401 119 18278.68 85.54 52620.97 88888.00 2008-04-28 21:28:52.901 119 18278.69 85.49 52621.00 88888.00 2008-04-28 21:28:53.401 119 18278.73 85.41 52620.88 88888.00 2008-04-28 21:28:53.901 119 18278.78 85.38 52620.90 88888.00 2008-04-28 21:28:54.401 119 18278.73 85.38 52620.86 88888.00 2008-04-28 21:28:54.901 119 18278.63 85.40 52620.87 88888.00 2008-04-28 21:28:55.401 119 18278.56 85.45 52620.82 88888.00 2008-04-28 21:28:55.901 119 18278.64 85.38 52620.85 88888.00 2008-04-28 21:28:56.401 119 18278.60 85.38 52620.80 88888.00 2008-04-28 21:28:56.901 119 18278.70 85.45 52620.83 88888.00 2008-04-28 21:28:57.401 119 18278.79 85.47 52620.85 88888.00 2008-04-28 21:28:57.901 119 18278.75 85.51 52620.86 88888.00 2008-04-28 21:28:58.401 119 18278.75 85.52 52620.91 88888.00 2008-04-28 21:28:58.901 119 18278.66 85.51 52620.88 88888.00 2008-04-28 21:28:59.401 119 18278.63 85.48 52620.89 88888.00 2008-04-28 21:28:59.901 119 18278.75 85.39 52620.73 88888.00 2008-04-28 21:29:00.401 119 18278.68 85.33 52620.76 88888.00 2008-04-28 21:29:00.901 119 18278.72 85.18 52620.66 88888.00 2008-04-28 21:29:01.401 119 18278.82 85.13 52620.68 88888.00 2008-04-28 21:29:01.901 119 18278.73 85.31 52620.71 88888.00 2008-04-28 21:29:02.401 119 18278.68 85.25 52620.70 88888.00 2008-04-28 21:29:02.901 119 18278.59 85.35 52620.76 88888.00 2008-04-28 21:29:03.401 119 18278.70 85.49 52620.81 88888.00 2008-04-28 21:29:03.901 119 18278.69 85.54 52620.81 88888.00 2008-04-28 21:29:04.401 119 18278.59 85.50 52620.86 88888.00 2008-04-28 21:29:04.901 119 18278.59 85.46 52620.90 88888.00 2008-04-28 21:29:05.401 119 18278.56 85.36 52620.86 88888.00 2008-04-28 21:29:05.901 119 18278.46 85.22 52620.85 88888.00 2008-04-28 21:29:06.401 119 18278.56 85.22 52620.91 88888.00 2008-04-28 21:29:06.901 119 18278.73 85.35 52620.93 88888.00 2008-04-28 21:29:07.401 119 18278.81 85.41 52620.91 88888.00 2008-04-28 21:29:07.901 119 18278.66 85.37 52620.88 88888.00 2008-04-28 21:29:08.401 119 18278.66 85.31 52620.96 88888.00 2008-04-28 21:29:08.901 119 18278.63 85.25 52620.98 88888.00 2008-04-28 21:29:09.401 119 18278.60 85.33 52620.86 88888.00 2008-04-28 21:29:09.901 119 18278.60 85.32 52620.65 88888.00 2008-04-28 21:29:10.401 119 18278.68 85.28 52620.68 88888.00 2008-04-28 21:29:10.901 119 18278.61 85.28 52620.88 88888.00 2008-04-28 21:29:11.401 119 18278.68 85.38 52620.97 88888.00 2008-04-28 21:29:11.901 119 18278.72 85.44 52620.86 88888.00 2008-04-28 21:29:12.401 119 18278.72 85.47 52620.74 88888.00 2008-04-28 21:29:12.901 119 18278.68 85.42 52620.75 88888.00 2008-04-28 21:29:13.401 119 18278.69 85.38 52620.78 88888.00 2008-04-28 21:29:13.901 119 18278.80 85.26 52620.77 88888.00 2008-04-28 21:29:14.401 119 18278.71 85.28 52620.81 88888.00 2008-04-28 21:29:14.901 119 18278.60 85.33 52620.83 88888.00 2008-04-28 21:29:15.401 119 18278.67 85.38 52620.74 88888.00 2008-04-28 21:29:15.901 119 18278.75 85.39 52620.73 88888.00 2008-04-28 21:29:16.401 119 18278.84 85.36 52620.75 88888.00 2008-04-28 21:29:16.901 119 18278.83 85.28 52620.70 88888.00 2008-04-28 21:29:17.401 119 18278.79 85.23 52620.80 88888.00 2008-04-28 21:29:17.901 119 18278.74 85.21 52620.90 88888.00 2008-04-28 21:29:18.401 119 18278.72 85.24 52620.91 88888.00 2008-04-28 21:29:18.901 119 18278.67 85.35 52620.87 88888.00 2008-04-28 21:29:19.401 119 18278.81 85.38 52620.83 88888.00 2008-04-28 21:29:19.901 119 18278.79 85.42 52620.93 88888.00 2008-04-28 21:29:20.401 119 18278.66 85.47 52621.06 88888.00 2008-04-28 21:29:20.901 119 18278.66 85.50 52621.06 88888.00 2008-04-28 21:29:21.401 119 18278.63 85.48 52621.09 88888.00 2008-04-28 21:29:21.901 119 18278.77 85.42 52621.00 88888.00 2008-04-28 21:29:22.401 119 18278.84 85.38 52620.96 88888.00 2008-04-28 21:29:22.901 119 18278.83 85.37 52621.01 88888.00 2008-04-28 21:29:23.401 119 18278.72 85.35 52620.99 88888.00 2008-04-28 21:29:23.901 119 18278.59 85.40 52620.92 88888.00 2008-04-28 21:29:24.401 119 18278.63 85.42 52620.91 88888.00 2008-04-28 21:29:24.901 119 18278.56 85.18 52620.85 88888.00 2008-04-28 21:29:25.401 119 18278.63 85.23 52620.91 88888.00 2008-04-28 21:29:25.901 119 18278.73 85.28 52620.99 88888.00 2008-04-28 21:29:26.401 119 18278.71 85.21 52620.97 88888.00 2008-04-28 21:29:26.901 119 18278.74 85.21 52620.92 88888.00 2008-04-28 21:29:27.401 119 18278.74 85.22 52620.88 88888.00 2008-04-28 21:29:27.901 119 18278.73 85.23 52620.86 88888.00 2008-04-28 21:29:28.401 119 18278.73 85.19 52620.86 88888.00 2008-04-28 21:29:28.901 119 18278.74 85.21 52620.83 88888.00 2008-04-28 21:29:29.401 119 18278.79 85.16 52620.81 88888.00 2008-04-28 21:29:29.901 119 18278.92 85.19 52620.75 88888.00 2008-04-28 21:29:30.401 119 18278.86 85.22 52620.80 88888.00 2008-04-28 21:29:30.901 119 18278.82 85.16 52620.82 88888.00 2008-04-28 21:29:31.401 119 18278.97 85.10 52620.76 88888.00 2008-04-28 21:29:31.901 119 18278.91 85.13 52620.63 88888.00 2008-04-28 21:29:32.401 119 18278.81 85.06 52620.69 88888.00 2008-04-28 21:29:32.901 119 18278.79 85.10 52620.50 88888.00 2008-04-28 21:29:33.401 119 18278.79 85.19 52620.56 88888.00 2008-04-28 21:29:33.901 119 18278.81 85.20 52620.65 88888.00 2008-04-28 21:29:34.401 119 18279.00 85.13 52620.69 88888.00 2008-04-28 21:29:34.901 119 18279.02 85.17 52620.79 88888.00 2008-04-28 21:29:35.401 119 18278.99 85.16 52620.79 88888.00 2008-04-28 21:29:35.901 119 18278.95 85.13 52620.77 88888.00 2008-04-28 21:29:36.401 119 18278.86 85.09 52620.82 88888.00 2008-04-28 21:29:36.901 119 18278.88 85.13 52620.86 88888.00 2008-04-28 21:29:37.401 119 18278.92 85.12 52620.88 88888.00 2008-04-28 21:29:37.901 119 18278.88 85.11 52620.94 88888.00 2008-04-28 21:29:38.401 119 18278.88 84.99 52620.91 88888.00 2008-04-28 21:29:38.901 119 18278.85 84.99 52620.85 88888.00 2008-04-28 21:29:39.401 119 18279.00 84.99 52620.92 88888.00 2008-04-28 21:29:39.901 119 18278.95 84.96 52620.87 88888.00 2008-04-28 21:29:40.401 119 18278.88 84.94 52620.78 88888.00 2008-04-28 21:29:40.901 119 18278.83 84.90 52620.80 88888.00 2008-04-28 21:29:41.401 119 18278.67 84.97 52620.83 88888.00 2008-04-28 21:29:41.901 119 18278.64 85.01 52620.69 88888.00 2008-04-28 21:29:42.401 119 18278.72 84.95 52620.77 88888.00 2008-04-28 21:29:42.901 119 18278.79 84.95 52620.86 88888.00 2008-04-28 21:29:43.401 119 18278.68 84.92 52620.80 88888.00 2008-04-28 21:29:43.901 119 18278.71 84.91 52620.87 88888.00 2008-04-28 21:29:44.401 119 18278.83 84.97 52620.98 88888.00 2008-04-28 21:29:44.901 119 18278.85 85.04 52620.97 88888.00 2008-04-28 21:29:45.401 119 18278.84 85.03 52620.70 88888.00 2008-04-28 21:29:45.901 119 18278.84 85.01 52620.73 88888.00 2008-04-28 21:29:46.401 119 18279.01 84.97 52620.77 88888.00 2008-04-28 21:29:46.901 119 18279.00 84.95 52620.73 88888.00 2008-04-28 21:29:47.401 119 18279.03 84.92 52620.82 88888.00 2008-04-28 21:29:47.901 119 18278.95 84.86 52620.82 88888.00 2008-04-28 21:29:48.401 119 18278.82 84.90 52620.88 88888.00 2008-04-28 21:29:48.901 119 18278.69 84.98 52620.96 88888.00 2008-04-28 21:29:49.401 119 18278.78 84.89 52620.90 88888.00 2008-04-28 21:29:49.901 119 18278.89 84.91 52620.96 88888.00 2008-04-28 21:29:50.401 119 18278.91 84.88 52620.98 88888.00 2008-04-28 21:29:50.901 119 18278.97 84.88 52620.96 88888.00 2008-04-28 21:29:51.401 119 18278.96 85.07 52620.99 88888.00 2008-04-28 21:29:51.901 119 18278.94 85.04 52620.89 88888.00 2008-04-28 21:29:52.401 119 18278.94 84.98 52620.75 88888.00 2008-04-28 21:29:52.901 119 18279.00 84.77 52620.71 88888.00 2008-04-28 21:29:53.401 119 18278.95 84.69 52620.74 88888.00 2008-04-28 21:29:53.901 119 18278.84 84.86 52620.75 88888.00 2008-04-28 21:29:54.401 119 18278.92 84.97 52620.77 88888.00 2008-04-28 21:29:54.901 119 18278.93 84.98 52620.68 88888.00 2008-04-28 21:29:55.401 119 18278.91 84.88 52620.57 88888.00 2008-04-28 21:29:55.901 119 18279.03 84.94 52620.62 88888.00 2008-04-28 21:29:56.401 119 18278.99 85.04 52620.77 88888.00 2008-04-28 21:29:56.901 119 18279.04 85.03 52620.78 88888.00 2008-04-28 21:29:57.401 119 18278.94 84.97 52620.74 88888.00 2008-04-28 21:29:57.901 119 18278.81 85.03 52620.73 88888.00 2008-04-28 21:29:58.401 119 18278.82 85.08 52620.86 88888.00 2008-04-28 21:29:58.901 119 18278.88 85.02 52620.79 88888.00 2008-04-28 21:29:59.401 119 18278.97 84.94 52620.64 88888.00 2008-04-28 21:29:59.901 119 18278.93 84.97 52620.62 88888.00 2008-04-28 21:30:00.401 119 18278.83 85.00 52620.62 88888.00 2008-04-28 21:30:00.901 119 18278.86 85.05 52620.67 88888.00 2008-04-28 21:30:01.401 119 18278.95 85.07 52620.68 88888.00 2008-04-28 21:30:01.901 119 18278.91 85.06 52620.66 88888.00 2008-04-28 21:30:02.401 119 18278.88 85.13 52620.70 88888.00 2008-04-28 21:30:02.901 119 18278.94 85.05 52620.80 88888.00 2008-04-28 21:30:03.401 119 18278.97 85.07 52620.82 88888.00 2008-04-28 21:30:03.901 119 18278.85 85.01 52620.80 88888.00 2008-04-28 21:30:04.401 119 18278.85 84.99 52620.78 88888.00 2008-04-28 21:30:04.901 119 18278.85 85.04 52620.78 88888.00 2008-04-28 21:30:05.401 119 18278.81 85.06 52620.77 88888.00 2008-04-28 21:30:05.901 119 18278.84 85.09 52620.70 88888.00 2008-04-28 21:30:06.401 119 18278.84 85.05 52620.77 88888.00 2008-04-28 21:30:06.901 119 18278.80 85.09 52620.80 88888.00 2008-04-28 21:30:07.401 119 18278.82 85.06 52620.81 88888.00 2008-04-28 21:30:07.901 119 18278.90 85.05 52620.71 88888.00 2008-04-28 21:30:08.401 119 18278.88 85.02 52620.66 88888.00 2008-04-28 21:30:08.901 119 18278.73 84.97 52620.48 88888.00 2008-04-28 21:30:09.401 119 18278.69 85.02 52620.53 88888.00 2008-04-28 21:30:09.901 119 18278.83 84.99 52620.73 88888.00 2008-04-28 21:30:10.401 119 18278.91 84.94 52620.74 88888.00 2008-04-28 21:30:10.901 119 18278.90 84.95 52620.74 88888.00 2008-04-28 21:30:11.401 119 18279.04 84.96 52620.80 88888.00 2008-04-28 21:30:11.901 119 18278.94 84.90 52620.79 88888.00 2008-04-28 21:30:12.401 119 18278.79 84.95 52620.68 88888.00 2008-04-28 21:30:12.901 119 18278.74 85.03 52620.65 88888.00 2008-04-28 21:30:13.401 119 18278.80 85.02 52620.69 88888.00 2008-04-28 21:30:13.901 119 18278.86 85.02 52620.65 88888.00 2008-04-28 21:30:14.401 119 18278.79 85.04 52620.70 88888.00 2008-04-28 21:30:14.901 119 18278.79 85.02 52620.73 88888.00 2008-04-28 21:30:15.401 119 18278.88 84.98 52620.68 88888.00 2008-04-28 21:30:15.901 119 18278.82 84.99 52620.64 88888.00 2008-04-28 21:30:16.401 119 18278.72 85.04 52620.62 88888.00 2008-04-28 21:30:16.901 119 18278.75 84.96 52620.67 88888.00 2008-04-28 21:30:17.401 119 18278.71 84.89 52620.70 88888.00 2008-04-28 21:30:17.901 119 18278.79 84.90 52620.63 88888.00 2008-04-28 21:30:18.401 119 18278.79 84.88 52620.65 88888.00 2008-04-28 21:30:18.901 119 18278.95 84.86 52620.56 88888.00 2008-04-28 21:30:19.401 119 18278.77 84.89 52620.54 88888.00 2008-04-28 21:30:19.901 119 18278.86 84.91 52620.54 88888.00 2008-04-28 21:30:20.401 119 18278.78 84.95 52620.55 88888.00 2008-04-28 21:30:20.901 119 18278.77 84.97 52620.50 88888.00 2008-04-28 21:30:21.401 119 18278.70 84.94 52620.64 88888.00 2008-04-28 21:30:21.901 119 18278.68 84.88 52620.65 88888.00 2008-04-28 21:30:22.401 119 18278.79 84.81 52620.61 88888.00 2008-04-28 21:30:22.901 119 18278.81 84.83 52620.73 88888.00 2008-04-28 21:30:23.401 119 18278.84 84.95 52620.62 88888.00 2008-04-28 21:30:23.901 119 18278.74 84.94 52620.52 88888.00 2008-04-28 21:30:24.401 119 18278.73 85.01 52620.58 88888.00 2008-04-28 21:30:24.901 119 18278.82 85.03 52620.62 88888.00 2008-04-28 21:30:25.401 119 18278.82 85.03 52620.56 88888.00 2008-04-28 21:30:25.901 119 18278.85 85.03 52620.64 88888.00 2008-04-28 21:30:26.401 119 18278.81 85.09 52620.58 88888.00 2008-04-28 21:30:26.901 119 18278.79 85.08 52620.64 88888.00 2008-04-28 21:30:27.401 119 18278.83 85.06 52620.54 88888.00 2008-04-28 21:30:27.901 119 18278.67 85.08 52620.57 88888.00 2008-04-28 21:30:28.401 119 18278.67 84.99 52620.55 88888.00 2008-04-28 21:30:28.901 119 18278.68 85.03 52620.48 88888.00 2008-04-28 21:30:29.401 119 18278.71 85.14 52620.51 88888.00 2008-04-28 21:30:29.901 119 18278.64 85.13 52620.58 88888.00 2008-04-28 21:30:30.401 119 18278.74 84.92 52620.58 88888.00 2008-04-28 21:30:30.901 119 18278.89 84.78 52620.67 88888.00 2008-04-28 21:30:31.401 119 18278.78 84.79 52620.67 88888.00 2008-04-28 21:30:31.901 119 18278.68 85.00 52620.64 88888.00 2008-04-28 21:30:32.401 119 18278.68 85.15 52620.64 88888.00 2008-04-28 21:30:32.901 119 18278.72 85.18 52620.67 88888.00 2008-04-28 21:30:33.401 119 18278.70 85.15 52620.63 88888.00 2008-04-28 21:30:33.901 119 18278.68 85.18 52620.56 88888.00 2008-04-28 21:30:34.401 119 18278.42 85.19 52620.63 88888.00 2008-04-28 21:30:34.901 119 18278.42 85.14 52620.38 88888.00 2008-04-28 21:30:35.401 119 18278.53 85.09 52620.30 88888.00 2008-04-28 21:30:35.901 119 18278.56 85.17 52620.30 88888.00 2008-04-28 21:30:36.401 119 18278.56 85.11 52620.30 88888.00 2008-04-28 21:30:36.901 119 18278.58 85.03 52620.28 88888.00 2008-04-28 21:30:37.401 119 18278.53 84.98 52620.31 88888.00 2008-04-28 21:30:37.901 119 18278.57 85.07 52620.33 88888.00 2008-04-28 21:30:38.401 119 18278.53 85.12 52620.38 88888.00 2008-04-28 21:30:38.901 119 18278.61 85.14 52620.42 88888.00 2008-04-28 21:30:39.401 119 18278.61 85.16 52620.33 88888.00 2008-04-28 21:30:39.901 119 18278.53 85.00 52620.21 88888.00 2008-04-28 21:30:40.401 119 18278.38 85.11 52620.28 88888.00 2008-04-28 21:30:40.901 119 18278.40 85.13 52620.24 88888.00 2008-04-28 21:30:41.401 119 18278.56 85.15 52620.19 88888.00 2008-04-28 21:30:41.901 119 18278.47 85.12 52620.23 88888.00 2008-04-28 21:30:42.401 119 18278.44 85.02 52620.22 88888.00 2008-04-28 21:30:42.901 119 18278.45 85.03 52620.27 88888.00 2008-04-28 21:30:43.401 119 18278.46 84.98 52620.21 88888.00 2008-04-28 21:30:43.901 119 18278.44 84.99 52620.27 88888.00 2008-04-28 21:30:44.401 119 18278.33 85.03 52620.34 88888.00 2008-04-28 21:30:44.901 119 18278.41 85.06 52620.27 88888.00 2008-04-28 21:30:45.401 119 18278.48 85.00 52620.24 88888.00 2008-04-28 21:30:45.901 119 18278.52 85.06 52620.16 88888.00 2008-04-28 21:30:46.401 119 18278.59 85.07 52620.16 88888.00 2008-04-28 21:30:46.901 119 18278.61 84.96 52620.30 88888.00 2008-04-28 21:30:47.401 119 18278.51 84.91 52620.30 88888.00 2008-04-28 21:30:47.901 119 18278.59 84.98 52620.24 88888.00 2008-04-28 21:30:48.401 119 18278.73 85.06 52620.30 88888.00 2008-04-28 21:30:48.901 119 18278.71 85.08 52620.30 88888.00 2008-04-28 21:30:49.401 119 18278.64 85.13 52620.25 88888.00 2008-04-28 21:30:49.901 119 18278.70 85.23 52620.15 88888.00 2008-04-28 21:30:50.401 119 18278.74 85.30 52620.16 88888.00 2008-04-28 21:30:50.901 119 18278.60 85.26 52620.17 88888.00 2008-04-28 21:30:51.401 119 18278.62 85.23 52620.18 88888.00 2008-04-28 21:30:51.901 119 18278.60 85.18 52620.21 88888.00 2008-04-28 21:30:52.401 119 18278.61 85.13 52620.20 88888.00 2008-04-28 21:30:52.901 119 18278.66 85.17 52620.10 88888.00 2008-04-28 21:30:53.401 119 18278.72 85.19 52620.15 88888.00 2008-04-28 21:30:53.901 119 18278.67 85.23 52620.24 88888.00 2008-04-28 21:30:54.401 119 18278.69 85.15 52620.23 88888.00 2008-04-28 21:30:54.901 119 18278.63 85.12 52620.07 88888.00 2008-04-28 21:30:55.401 119 18278.69 85.13 52620.06 88888.00 2008-04-28 21:30:55.901 119 18278.73 85.13 52620.11 88888.00 2008-04-28 21:30:56.401 119 18278.79 85.13 52620.10 88888.00 2008-04-28 21:30:56.901 119 18278.71 85.08 52620.17 88888.00 2008-04-28 21:30:57.401 119 18278.71 84.99 52620.17 88888.00 2008-04-28 21:30:57.901 119 18278.81 85.00 52620.31 88888.00 2008-04-28 21:30:58.401 119 18278.82 84.95 52620.30 88888.00 2008-04-28 21:30:58.901 119 18278.78 84.88 52620.17 88888.00 2008-04-28 21:30:59.401 119 18278.77 84.98 52620.10 88888.00 2008-04-28 21:30:59.901 119 18278.80 85.06 52620.04 88888.00 2008-04-28 21:31:00.401 119 18278.80 85.08 52620.09 88888.00 2008-04-28 21:31:00.901 119 18278.88 85.05 52620.13 88888.00 2008-04-28 21:31:01.401 119 18278.82 85.03 52620.20 88888.00 2008-04-28 21:31:01.901 119 18278.72 85.01 52620.27 88888.00 2008-04-28 21:31:02.401 119 18278.66 85.01 52620.19 88888.00 2008-04-28 21:31:02.901 119 18278.75 84.86 52620.15 88888.00 2008-04-28 21:31:03.401 119 18278.88 84.86 52620.17 88888.00 2008-04-28 21:31:03.901 119 18278.79 84.90 52620.07 88888.00 2008-04-28 21:31:04.401 119 18278.73 84.95 52619.98 88888.00 2008-04-28 21:31:04.901 119 18278.75 84.99 52620.00 88888.00 2008-04-28 21:31:05.401 119 18278.86 85.02 52619.95 88888.00 2008-04-28 21:31:05.901 119 18278.88 85.03 52620.00 88888.00 2008-04-28 21:31:06.401 119 18278.94 84.99 52619.90 88888.00 2008-04-28 21:31:06.901 119 18278.91 85.01 52619.94 88888.00 2008-04-28 21:31:07.401 119 18278.80 85.03 52620.00 88888.00 2008-04-28 21:31:07.901 119 18278.82 85.08 52619.97 88888.00 2008-04-28 21:31:08.401 119 18278.82 85.13 52619.95 88888.00 2008-04-28 21:31:08.901 119 18278.94 85.08 52619.89 88888.00 2008-04-28 21:31:09.401 119 18278.97 85.09 52619.96 88888.00 2008-04-28 21:31:09.901 119 18278.97 85.12 52620.03 88888.00 2008-04-28 21:31:10.401 119 18278.94 85.14 52620.17 88888.00 2008-04-28 21:31:10.901 119 18278.96 85.17 52620.23 88888.00 2008-04-28 21:31:11.401 119 18279.00 85.10 52620.19 88888.00 2008-04-28 21:31:11.901 119 18278.91 85.07 52620.23 88888.00 2008-04-28 21:31:12.401 119 18278.93 85.15 52620.18 88888.00 2008-04-28 21:31:12.901 119 18278.90 85.15 52620.07 88888.00 2008-04-28 21:31:13.401 119 18278.91 85.10 52620.09 88888.00 2008-04-28 21:31:13.901 119 18278.95 85.07 52620.17 88888.00 2008-04-28 21:31:14.401 119 18278.95 85.11 52620.19 88888.00 2008-04-28 21:31:14.901 119 18278.86 85.08 52620.25 88888.00 2008-04-28 21:31:15.401 119 18278.91 85.09 52620.29 88888.00 2008-04-28 21:31:15.901 119 18278.97 85.08 52620.27 88888.00 2008-04-28 21:31:16.401 119 18278.96 85.13 52620.13 88888.00 2008-04-28 21:31:16.901 119 18278.99 85.14 52620.18 88888.00 2008-04-28 21:31:17.401 119 18278.91 85.13 52620.22 88888.00 2008-04-28 21:31:17.901 119 18278.93 85.07 52620.28 88888.00 2008-04-28 21:31:18.401 119 18278.82 85.13 52620.30 88888.00 2008-04-28 21:31:18.901 119 18278.82 85.10 52620.32 88888.00 2008-04-28 21:31:19.401 119 18278.88 85.05 52620.38 88888.00 2008-04-28 21:31:19.901 119 18278.83 85.05 52620.30 88888.00 2008-04-28 21:31:20.401 119 18278.69 85.16 52620.23 88888.00 2008-04-28 21:31:20.901 119 18278.47 85.09 52620.33 88888.00 2008-04-28 21:31:21.401 119 18278.59 85.06 52620.29 88888.00 2008-04-28 21:31:21.901 119 18278.60 85.11 52620.21 88888.00 2008-04-28 21:31:22.401 119 18278.55 85.22 52620.17 88888.00 2008-04-28 21:31:22.901 119 18278.81 85.25 52620.29 88888.00 2008-04-28 21:31:23.401 119 18278.85 85.24 52620.25 88888.00 2008-04-28 21:31:23.901 119 18278.89 85.23 52620.15 88888.00 2008-04-28 21:31:24.401 119 18278.91 85.16 52620.10 88888.00 2008-04-28 21:31:24.901 119 18278.93 85.14 52620.15 88888.00 2008-04-28 21:31:25.401 119 18278.78 85.18 52620.05 88888.00 2008-04-28 21:31:25.901 119 18278.83 85.21 52620.01 88888.00 2008-04-28 21:31:26.401 119 18278.85 85.15 52620.05 88888.00 2008-04-28 21:31:26.901 119 18278.82 85.06 52620.01 88888.00 2008-04-28 21:31:27.401 119 18278.80 85.08 52620.01 88888.00 2008-04-28 21:31:27.901 119 18278.72 85.09 52619.95 88888.00 2008-04-28 21:31:28.401 119 18278.71 85.13 52619.97 88888.00 2008-04-28 21:31:28.901 119 18278.74 85.19 52620.11 88888.00 2008-04-28 21:31:29.401 119 18278.77 85.11 52620.18 88888.00 2008-04-28 21:31:29.901 119 18278.78 85.06 52620.10 88888.00 2008-04-28 21:31:30.401 119 18278.80 85.08 52620.09 88888.00 2008-04-28 21:31:30.901 119 18278.90 85.08 52620.12 88888.00 2008-04-28 21:31:31.401 119 18278.99 85.09 52620.18 88888.00 2008-04-28 21:31:31.901 119 18278.97 85.19 52620.05 88888.00 2008-04-28 21:31:32.401 119 18279.09 85.30 52620.09 88888.00 2008-04-28 21:31:32.901 119 18279.06 85.33 52620.13 88888.00 2008-04-28 21:31:33.401 119 18278.99 85.26 52620.08 88888.00 2008-04-28 21:31:33.901 119 18278.96 85.15 52620.00 88888.00 2008-04-28 21:31:34.401 119 18278.91 85.15 52619.94 88888.00 2008-04-28 21:31:34.901 119 18278.85 85.19 52619.88 88888.00 2008-04-28 21:31:35.401 119 18278.94 85.25 52619.78 88888.00 2008-04-28 21:31:35.901 119 18278.91 85.23 52619.80 88888.00 2008-04-28 21:31:36.401 119 18278.70 85.25 52619.92 88888.00 2008-04-28 21:31:36.901 119 18278.79 85.28 52619.99 88888.00 2008-04-28 21:31:37.401 119 18278.92 85.25 52619.99 88888.00 2008-04-28 21:31:37.901 119 18278.93 85.19 52619.95 88888.00 2008-04-28 21:31:38.401 119 18278.99 85.16 52619.93 88888.00 2008-04-28 21:31:38.901 119 18278.96 85.18 52619.90 88888.00 2008-04-28 21:31:39.401 119 18278.94 85.17 52619.85 88888.00 2008-04-28 21:31:39.901 119 18278.97 85.12 52619.84 88888.00 2008-04-28 21:31:40.401 119 18279.04 85.19 52619.80 88888.00 2008-04-28 21:31:40.901 119 18278.92 85.32 52619.76 88888.00 2008-04-28 21:31:41.401 119 18278.95 85.36 52619.80 88888.00 2008-04-28 21:31:41.901 119 18278.91 85.37 52619.89 88888.00 2008-04-28 21:31:42.401 119 18278.97 85.37 52619.89 88888.00 2008-04-28 21:31:42.901 119 18278.97 85.35 52619.78 88888.00 2008-04-28 21:31:43.401 119 18279.04 85.33 52619.78 88888.00 2008-04-28 21:31:43.901 119 18279.03 85.25 52619.76 88888.00 2008-04-28 21:31:44.401 119 18279.10 85.26 52619.73 88888.00 2008-04-28 21:31:44.901 119 18279.04 85.24 52619.77 88888.00 2008-04-28 21:31:45.401 119 18279.02 85.08 52619.74 88888.00 2008-04-28 21:31:45.901 119 18279.15 85.06 52619.67 88888.00 2008-04-28 21:31:46.401 119 18279.15 85.05 52619.84 88888.00 2008-04-28 21:31:46.901 119 18279.13 85.02 52619.85 88888.00 2008-04-28 21:31:47.401 119 18279.22 85.09 52619.85 88888.00 2008-04-28 21:31:47.901 119 18279.16 85.10 52619.82 88888.00 2008-04-28 21:31:48.401 119 18279.14 85.09 52619.73 88888.00 2008-04-28 21:31:48.901 119 18279.07 85.16 52619.67 88888.00 2008-04-28 21:31:49.401 119 18279.18 85.19 52619.61 88888.00 2008-04-28 21:31:49.901 119 18279.18 85.20 52619.58 88888.00 2008-04-28 21:31:50.401 119 18279.22 85.13 52619.63 88888.00 2008-04-28 21:31:50.901 119 18279.28 85.10 52619.71 88888.00 2008-04-28 21:31:51.401 119 18279.28 85.05 52619.76 88888.00 2008-04-28 21:31:51.901 119 18279.27 85.00 52619.87 88888.00 2008-04-28 21:31:52.401 119 18279.31 85.06 52619.94 88888.00 2008-04-28 21:31:52.901 119 18279.38 85.11 52620.11 88888.00 2008-04-28 21:31:53.401 119 18279.51 85.07 52620.10 88888.00 2008-04-28 21:31:53.901 119 18279.42 85.05 52620.12 88888.00 2008-04-28 21:31:54.401 119 18279.24 85.15 52620.06 88888.00 2008-04-28 21:31:54.901 119 18279.26 85.12 52619.98 88888.00 2008-04-28 21:31:55.401 119 18279.31 85.09 52619.92 88888.00 2008-04-28 21:31:55.901 119 18279.29 85.11 52619.95 88888.00 2008-04-28 21:31:56.401 119 18279.36 85.04 52620.04 88888.00 2008-04-28 21:31:56.901 119 18279.40 85.04 52619.92 88888.00 2008-04-28 21:31:57.401 119 18279.36 85.07 52619.85 88888.00 2008-04-28 21:31:57.901 119 18279.37 85.03 52619.66 88888.00 2008-04-28 21:31:58.401 119 18279.58 85.06 52619.64 88888.00 2008-04-28 21:31:58.901 119 18279.61 85.07 52619.61 88888.00 2008-04-28 21:31:59.401 119 18279.54 85.06 52619.61 88888.00 2008-04-28 21:31:59.901 119 18279.56 85.13 52619.72 88888.00 2008-04-28 21:32:00.401 119 18279.62 85.11 52619.71 88888.00 2008-04-28 21:32:00.901 119 18279.66 85.05 52619.67 88888.00 2008-04-28 21:32:01.401 119 18279.67 85.01 52619.75 88888.00 2008-04-28 21:32:01.901 119 18279.66 84.99 52619.85 88888.00 2008-04-28 21:32:02.401 119 18279.61 84.96 52619.73 88888.00 2008-04-28 21:32:02.901 119 18279.56 84.95 52619.72 88888.00 2008-04-28 21:32:03.401 119 18279.58 84.97 52619.75 88888.00 2008-04-28 21:32:03.901 119 18279.72 85.02 52619.74 88888.00 2008-04-28 21:32:04.401 119 18279.68 85.03 52619.81 88888.00 2008-04-28 21:32:04.901 119 18279.70 85.03 52619.86 88888.00 2008-04-28 21:32:05.401 119 18279.67 84.99 52619.85 88888.00 2008-04-28 21:32:05.901 119 18279.76 84.91 52619.87 88888.00 2008-04-28 21:32:06.401 119 18279.86 84.99 52619.83 88888.00 2008-04-28 21:32:06.901 119 18279.88 85.03 52619.82 88888.00 2008-04-28 21:32:07.401 119 18279.83 85.01 52619.72 88888.00 2008-04-28 21:32:07.901 119 18279.80 85.03 52619.76 88888.00 2008-04-28 21:32:08.401 119 18279.81 84.98 52619.75 88888.00 2008-04-28 21:32:08.901 119 18279.86 84.94 52619.87 88888.00 2008-04-28 21:32:09.401 119 18279.82 84.87 52619.87 88888.00 2008-04-28 21:32:09.901 119 18279.79 84.80 52619.81 88888.00 2008-04-28 21:32:10.401 119 18279.90 84.79 52619.83 88888.00 2008-04-28 21:32:10.901 119 18279.97 84.76 52619.77 88888.00 2008-04-28 21:32:11.401 119 18279.99 84.83 52619.80 88888.00 2008-04-28 21:32:11.901 119 18279.93 84.86 52619.73 88888.00 2008-04-28 21:32:12.401 119 18279.99 84.90 52619.72 88888.00 2008-04-28 21:32:12.901 119 18279.90 85.03 52619.67 88888.00 2008-04-28 21:32:13.401 119 18279.81 84.98 52619.74 88888.00 2008-04-28 21:32:13.901 119 18279.81 84.94 52619.75 88888.00 2008-04-28 21:32:14.401 119 18279.78 84.99 52619.59 88888.00 2008-04-28 21:32:14.901 119 18279.72 84.94 52619.60 88888.00 2008-04-28 21:32:15.401 119 18279.77 84.90 52619.66 88888.00 2008-04-28 21:32:15.901 119 18279.88 84.99 52619.67 88888.00 2008-04-28 21:32:16.401 119 18279.97 84.88 52619.58 88888.00 2008-04-28 21:32:16.901 119 18280.00 85.02 52619.66 88888.00 2008-04-28 21:32:17.401 119 18279.98 85.02 52619.67 88888.00 2008-04-28 21:32:17.901 119 18279.98 84.96 52619.63 88888.00 2008-04-28 21:32:18.401 119 18280.09 85.01 52619.54 88888.00 2008-04-28 21:32:18.901 119 18280.10 84.95 52619.51 88888.00 2008-04-28 21:32:19.401 119 18279.96 84.89 52619.63 88888.00 2008-04-28 21:32:19.901 119 18279.97 84.88 52619.78 88888.00 2008-04-28 21:32:20.401 119 18280.15 84.94 52619.72 88888.00 2008-04-28 21:32:20.901 119 18280.09 84.94 52619.73 88888.00 2008-04-28 21:32:21.401 119 18280.08 84.98 52619.80 88888.00 2008-04-28 21:32:21.901 119 18280.08 84.95 52619.71 88888.00 2008-04-28 21:32:22.401 119 18280.18 84.95 52619.83 88888.00 2008-04-28 21:32:22.901 119 18280.21 84.84 52619.83 88888.00 2008-04-28 21:32:23.401 119 18280.24 84.89 52619.75 88888.00 2008-04-28 21:32:23.901 119 18280.20 84.94 52619.70 88888.00 2008-04-28 21:32:24.401 119 18280.16 84.92 52619.77 88888.00 2008-04-28 21:32:24.901 119 18280.09 84.89 52619.77 88888.00 2008-04-28 21:32:25.401 119 18280.16 84.90 52619.72 88888.00 2008-04-28 21:32:25.901 119 18280.20 84.84 52619.85 88888.00 2008-04-28 21:32:26.401 119 18280.21 84.86 52619.83 88888.00 2008-04-28 21:32:26.901 119 18280.20 84.85 52619.94 88888.00 2008-04-28 21:32:27.401 119 18280.37 84.83 52619.98 88888.00 2008-04-28 21:32:27.901 119 18280.46 84.81 52619.94 88888.00 2008-04-28 21:32:28.401 119 18280.44 84.80 52619.78 88888.00 2008-04-28 21:32:28.901 119 18280.36 84.82 52619.61 88888.00 2008-04-28 21:32:29.401 119 18280.31 84.75 52619.60 88888.00 2008-04-28 21:32:29.901 119 18280.38 84.82 52619.70 88888.00 2008-04-28 21:32:30.401 119 18280.38 84.71 52619.75 88888.00 2008-04-28 21:32:30.901 119 18280.32 84.75 52619.76 88888.00 2008-04-28 21:32:31.401 119 18280.38 84.74 52619.80 88888.00 2008-04-28 21:32:31.901 119 18280.46 84.70 52619.86 88888.00 2008-04-28 21:32:32.401 119 18280.47 84.69 52619.80 88888.00 2008-04-28 21:32:32.901 119 18280.59 84.72 52619.72 88888.00 2008-04-28 21:32:33.401 119 18280.72 84.73 52619.77 88888.00 2008-04-28 21:32:33.901 119 18280.73 84.77 52619.86 88888.00 2008-04-28 21:32:34.401 119 18280.65 84.79 52619.74 88888.00 2008-04-28 21:32:34.901 119 18280.56 84.76 52619.57 88888.00 2008-04-28 21:32:35.401 119 18280.62 84.84 52619.62 88888.00 2008-04-28 21:32:35.901 119 18280.64 84.86 52619.72 88888.00 2008-04-28 21:32:36.401 119 18280.66 84.84 52619.66 88888.00 2008-04-28 21:32:36.901 119 18280.59 84.77 52619.55 88888.00 2008-04-28 21:32:37.401 119 18280.59 84.79 52619.69 88888.00 2008-04-28 21:32:37.901 119 18280.72 84.79 52619.71 88888.00 2008-04-28 21:32:38.401 119 18280.72 84.79 52619.60 88888.00 2008-04-28 21:32:38.901 119 18280.69 84.75 52619.67 88888.00 2008-04-28 21:32:39.401 119 18280.74 84.71 52619.67 88888.00 2008-04-28 21:32:39.901 119 18280.77 84.68 52619.73 88888.00 2008-04-28 21:32:40.401 119 18280.78 84.73 52619.88 88888.00 2008-04-28 21:32:40.901 119 18280.87 84.74 52619.74 88888.00 2008-04-28 21:32:41.401 119 18280.89 84.73 52619.69 88888.00 2008-04-28 21:32:41.901 119 18281.03 84.70 52619.70 88888.00 2008-04-28 21:32:42.401 119 18280.94 84.67 52619.66 88888.00 2008-04-28 21:32:42.901 119 18280.90 84.64 52619.66 88888.00 2008-04-28 21:32:43.401 119 18280.92 84.67 52619.80 88888.00 2008-04-28 21:32:43.901 119 18281.10 84.62 52619.86 88888.00 2008-04-28 21:32:44.401 119 18280.99 84.63 52619.96 88888.00 2008-04-28 21:32:44.901 119 18280.91 84.70 52619.94 88888.00 2008-04-28 21:32:45.401 119 18280.90 84.68 52619.80 88888.00 2008-04-28 21:32:45.901 119 18281.02 84.65 52619.80 88888.00 2008-04-28 21:32:46.401 119 18281.09 84.63 52619.74 88888.00 2008-04-28 21:32:46.901 119 18281.01 84.64 52619.74 88888.00 2008-04-28 21:32:47.401 119 18280.92 84.59 52619.72 88888.00 2008-04-28 21:32:47.901 119 18280.79 84.69 52619.81 88888.00 2008-04-28 21:32:48.401 119 18280.76 84.64 52619.80 88888.00 2008-04-28 21:32:48.901 119 18280.88 84.63 52619.71 88888.00 2008-04-28 21:32:49.401 119 18280.89 84.67 52619.67 88888.00 2008-04-28 21:32:49.901 119 18280.89 84.68 52619.61 88888.00 2008-04-28 21:32:50.401 119 18280.89 84.72 52619.67 88888.00 2008-04-28 21:32:50.901 119 18280.92 84.75 52619.66 88888.00 2008-04-28 21:32:51.401 119 18280.98 84.71 52619.70 88888.00 2008-04-28 21:32:51.901 119 18280.98 84.76 52619.71 88888.00 2008-04-28 21:32:52.401 119 18281.11 84.75 52619.69 88888.00 2008-04-28 21:32:52.901 119 18281.20 84.75 52619.72 88888.00 2008-04-28 21:32:53.401 119 18281.18 84.76 52619.72 88888.00 2008-04-28 21:32:53.901 119 18281.16 84.76 52619.70 88888.00 2008-04-28 21:32:54.401 119 18281.22 84.72 52619.72 88888.00 2008-04-28 21:32:54.901 119 18281.21 84.58 52619.67 88888.00 2008-04-28 21:32:55.401 119 18281.22 84.59 52619.57 88888.00 2008-04-28 21:32:55.901 119 18281.27 84.65 52619.67 88888.00 2008-04-28 21:32:56.401 119 18281.32 84.65 52619.76 88888.00 2008-04-28 21:32:56.901 119 18281.31 84.63 52619.60 88888.00 2008-04-28 21:32:57.401 119 18281.24 84.64 52619.63 88888.00 2008-04-28 21:32:57.901 119 18281.30 84.54 52619.55 88888.00 2008-04-28 21:32:58.401 119 18281.28 84.53 52619.55 88888.00 2008-04-28 21:32:58.901 119 18281.29 84.54 52619.57 88888.00 2008-04-28 21:32:59.401 119 18281.32 84.55 52619.55 88888.00 2008-04-28 21:32:59.901 119 18281.34 84.52 52619.52 88888.00 2008-04-28 21:33:00.401 119 18281.43 84.48 52619.57 88888.00 2008-04-28 21:33:00.901 119 18281.43 84.54 52619.65 88888.00 2008-04-28 21:33:01.401 119 18281.38 84.57 52619.60 88888.00 2008-04-28 21:33:01.901 119 18281.35 84.55 52619.77 88888.00 2008-04-28 21:33:02.401 119 18281.45 84.66 52619.78 88888.00 2008-04-28 21:33:02.901 119 18281.38 84.64 52619.82 88888.00 2008-04-28 21:33:03.401 119 18281.30 84.62 52619.76 88888.00 2008-04-28 21:33:03.901 119 18281.34 84.59 52619.80 88888.00 2008-04-28 21:33:04.401 119 18281.46 84.62 52619.78 88888.00 2008-04-28 21:33:04.901 119 18281.61 84.63 52619.67 88888.00 2008-04-28 21:33:05.401 119 18281.59 84.59 52619.63 88888.00 2008-04-28 21:33:05.901 119 18281.51 84.58 52619.59 88888.00 2008-04-28 21:33:06.401 119 18281.37 84.58 52619.58 88888.00 2008-04-28 21:33:06.901 119 18281.41 84.55 52619.51 88888.00 2008-04-28 21:33:07.401 119 18281.53 84.56 52619.58 88888.00 2008-04-28 21:33:07.901 119 18281.51 84.56 52619.62 88888.00 2008-04-28 21:33:08.401 119 18281.43 84.52 52619.61 88888.00 2008-04-28 21:33:08.901 119 18281.56 84.55 52619.60 88888.00 2008-04-28 21:33:09.401 119 18281.65 84.52 52619.54 88888.00 2008-04-28 21:33:09.901 119 18281.61 84.43 52619.51 88888.00 2008-04-28 21:33:10.401 119 18281.68 84.31 52619.57 88888.00 2008-04-28 21:33:10.901 119 18281.60 84.21 52619.55 88888.00 2008-04-28 21:33:11.401 119 18281.65 84.23 52619.54 88888.00 2008-04-28 21:33:11.901 119 18281.63 84.39 52619.64 88888.00 2008-04-28 21:33:12.401 119 18281.49 84.51 52619.52 88888.00 2008-04-28 21:33:12.901 119 18281.60 84.56 52619.62 88888.00 2008-04-28 21:33:13.401 119 18281.64 84.55 52619.62 88888.00 2008-04-28 21:33:13.901 119 18281.51 84.47 52619.80 88888.00 2008-04-28 21:33:14.401 119 18281.55 84.42 52619.67 88888.00 2008-04-28 21:33:14.901 119 18281.56 84.47 52619.51 88888.00 2008-04-28 21:33:15.401 119 18281.64 84.50 52619.57 88888.00 2008-04-28 21:33:15.901 119 18281.71 84.53 52619.61 88888.00 2008-04-28 21:33:16.401 119 18281.61 84.49 52619.55 88888.00 2008-04-28 21:33:16.901 119 18281.52 84.50 52619.58 88888.00 2008-04-28 21:33:17.401 119 18281.54 84.46 52619.66 88888.00 2008-04-28 21:33:17.901 119 18281.50 84.34 52619.65 88888.00 2008-04-28 21:33:18.401 119 18281.53 84.36 52619.60 88888.00 2008-04-28 21:33:18.901 119 18281.48 84.38 52619.65 88888.00 2008-04-28 21:33:19.401 119 18281.40 84.39 52619.64 88888.00 2008-04-28 21:33:19.901 119 18281.32 84.44 52619.67 88888.00 2008-04-28 21:33:20.401 119 18281.41 84.40 52619.53 88888.00 2008-04-28 21:33:20.901 119 18281.52 84.37 52619.59 88888.00 2008-04-28 21:33:21.401 119 18281.46 84.40 52619.63 88888.00 2008-04-28 21:33:21.901 119 18281.46 84.36 52619.66 88888.00 2008-04-28 21:33:22.401 119 18281.46 84.46 52619.66 88888.00 2008-04-28 21:33:22.901 119 18281.53 84.51 52619.66 88888.00 2008-04-28 21:33:23.401 119 18281.59 84.51 52619.66 88888.00 2008-04-28 21:33:23.901 119 18281.59 84.47 52619.63 88888.00 2008-04-28 21:33:24.401 119 18281.70 84.39 52619.58 88888.00 2008-04-28 21:33:24.901 119 18281.76 84.41 52619.53 88888.00 2008-04-28 21:33:25.401 119 18281.73 84.32 52619.54 88888.00 2008-04-28 21:33:25.901 119 18281.63 84.46 52619.72 88888.00 2008-04-28 21:33:26.401 119 18281.61 84.47 52619.76 88888.00 2008-04-28 21:33:26.901 119 18281.49 84.48 52619.66 88888.00 2008-04-28 21:33:27.401 119 18281.51 84.39 52619.63 88888.00 2008-04-28 21:33:27.901 119 18281.45 84.39 52619.62 88888.00 2008-04-28 21:33:28.401 119 18281.51 84.43 52619.66 88888.00 2008-04-28 21:33:28.901 119 18281.44 84.38 52619.72 88888.00 2008-04-28 21:33:29.401 119 18281.48 84.34 52619.74 88888.00 2008-04-28 21:33:29.901 119 18281.52 84.25 52619.76 88888.00 2008-04-28 21:33:30.401 119 18281.41 84.22 52619.78 88888.00 2008-04-28 21:33:30.901 119 18281.51 84.24 52619.78 88888.00 2008-04-28 21:33:31.401 119 18281.52 84.14 52619.80 88888.00 2008-04-28 21:33:31.901 119 18281.60 84.22 52619.76 88888.00 2008-04-28 21:33:32.401 119 18281.55 84.23 52619.86 88888.00 2008-04-28 21:33:32.901 119 18281.51 84.24 52619.86 88888.00 2008-04-28 21:33:33.401 119 18281.54 84.28 52619.80 88888.00 2008-04-28 21:33:33.901 119 18281.53 84.28 52619.69 88888.00 2008-04-28 21:33:34.401 119 18281.56 84.28 52619.66 88888.00 2008-04-28 21:33:34.901 119 18281.51 84.21 52619.67 88888.00 2008-04-28 21:33:35.401 119 18281.61 84.14 52619.77 88888.00 2008-04-28 21:33:35.901 119 18281.60 84.16 52619.73 88888.00 2008-04-28 21:33:36.401 119 18281.56 84.20 52619.82 88888.00 2008-04-28 21:33:36.901 119 18281.61 84.24 52619.82 88888.00 2008-04-28 21:33:37.401 119 18281.71 84.26 52619.65 88888.00 2008-04-28 21:33:37.901 119 18281.70 84.22 52619.72 88888.00 2008-04-28 21:33:38.401 119 18281.62 84.20 52619.76 88888.00 2008-04-28 21:33:38.901 119 18281.52 84.30 52619.62 88888.00 2008-04-28 21:33:39.401 119 18281.54 84.37 52619.53 88888.00 2008-04-28 21:33:39.901 119 18281.45 84.39 52619.48 88888.00 2008-04-28 21:33:40.401 119 18281.39 84.32 52619.47 88888.00 2008-04-28 21:33:40.901 119 18281.43 84.30 52619.47 88888.00 2008-04-28 21:33:41.401 119 18281.45 84.31 52619.52 88888.00 2008-04-28 21:33:41.901 119 18281.50 84.31 52619.47 88888.00 2008-04-28 21:33:42.401 119 18281.52 84.34 52619.39 88888.00 2008-04-28 21:33:42.901 119 18281.64 84.32 52619.41 88888.00 2008-04-28 21:33:43.401 119 18281.63 84.25 52619.39 88888.00 2008-04-28 21:33:43.901 119 18281.61 84.24 52619.39 88888.00 2008-04-28 21:33:44.401 119 18281.59 84.21 52619.42 88888.00 2008-04-28 21:33:44.901 119 18281.48 84.16 52619.38 88888.00 2008-04-28 21:33:45.401 119 18281.50 84.19 52619.43 88888.00 2008-04-28 21:33:45.901 119 18281.44 84.20 52619.40 88888.00 2008-04-28 21:33:46.401 119 18281.32 84.30 52619.46 88888.00 2008-04-28 21:33:46.901 119 18281.49 84.34 52619.40 88888.00 2008-04-28 21:33:47.401 119 18281.60 84.23 52619.40 88888.00 2008-04-28 21:33:47.901 119 18281.54 84.32 52619.42 88888.00 2008-04-28 21:33:48.401 119 18281.49 84.39 52619.51 88888.00 2008-04-28 21:33:48.901 119 18281.53 84.45 52619.54 88888.00 2008-04-28 21:33:49.401 119 18281.46 84.44 52619.57 88888.00 2008-04-28 21:33:49.901 119 18281.52 84.34 52619.60 88888.00 2008-04-28 21:33:50.401 119 18281.63 84.34 52619.52 88888.00 2008-04-28 21:33:50.901 119 18281.63 84.36 52619.63 88888.00 2008-04-28 21:33:51.401 119 18281.72 84.28 52619.55 88888.00 2008-04-28 21:33:51.901 119 18281.70 84.25 52619.58 88888.00 2008-04-28 21:33:52.401 119 18281.72 84.36 52619.60 88888.00 2008-04-28 21:33:52.901 119 18281.50 84.30 52619.61 88888.00 2008-04-28 21:33:53.401 119 18281.56 84.35 52619.59 88888.00 2008-04-28 21:33:53.901 119 18281.73 84.33 52619.54 88888.00 2008-04-28 21:33:54.401 119 18281.83 84.38 52619.49 88888.00 2008-04-28 21:33:54.901 119 18281.81 84.41 52619.43 88888.00 2008-04-28 21:33:55.401 119 18281.77 84.40 52619.48 88888.00 2008-04-28 21:33:55.901 119 18281.64 84.42 52619.43 88888.00 2008-04-28 21:33:56.401 119 18281.64 84.39 52619.50 88888.00 2008-04-28 21:33:56.901 119 18281.60 84.44 52619.52 88888.00 2008-04-28 21:33:57.401 119 18281.60 84.44 52619.42 88888.00 2008-04-28 21:33:57.901 119 18281.64 84.36 52619.42 88888.00 2008-04-28 21:33:58.401 119 18281.66 84.37 52619.39 88888.00 2008-04-28 21:33:58.901 119 18281.85 84.32 52619.51 88888.00 2008-04-28 21:33:59.401 119 18281.81 84.30 52619.45 88888.00 2008-04-28 21:33:59.901 119 18281.82 84.29 52619.53 88888.00 2008-04-28 21:34:00.401 119 18281.83 84.29 52619.54 88888.00 2008-04-28 21:34:00.901 119 18281.76 84.32 52619.57 88888.00 2008-04-28 21:34:01.401 119 18281.77 84.29 52619.49 88888.00 2008-04-28 21:34:01.901 119 18281.70 84.23 52619.41 88888.00 2008-04-28 21:34:02.401 119 18281.59 84.26 52619.48 88888.00 2008-04-28 21:34:02.901 119 18281.56 84.31 52619.59 88888.00 2008-04-28 21:34:03.401 119 18281.61 84.34 52619.38 88888.00 2008-04-28 21:34:03.901 119 18281.77 84.22 52619.24 88888.00 2008-04-28 21:34:04.401 119 18281.73 84.22 52619.27 88888.00 2008-04-28 21:34:04.901 119 18281.55 84.21 52619.26 88888.00 2008-04-28 21:34:05.401 119 18281.72 84.11 52619.30 88888.00 2008-04-28 21:34:05.901 119 18281.76 84.07 52619.28 88888.00 2008-04-28 21:34:06.401 119 18281.75 84.17 52619.46 88888.00 2008-04-28 21:34:06.901 119 18281.83 84.21 52619.32 88888.00 2008-04-28 21:34:07.401 119 18281.83 84.22 52619.26 88888.00 2008-04-28 21:34:07.901 119 18281.72 84.23 52619.19 88888.00 2008-04-28 21:34:08.401 119 18281.73 84.22 52619.08 88888.00 2008-04-28 21:34:08.901 119 18281.73 84.18 52619.06 88888.00 2008-04-28 21:34:09.401 119 18281.76 84.12 52619.14 88888.00 2008-04-28 21:34:09.901 119 18281.82 84.11 52619.19 88888.00 2008-04-28 21:34:10.401 119 18281.90 84.06 52619.13 88888.00 2008-04-28 21:34:10.901 119 18281.84 84.11 52619.16 88888.00 2008-04-28 21:34:11.401 119 18281.85 84.05 52619.24 88888.00 2008-04-28 21:34:11.901 119 18281.87 83.86 52619.17 88888.00 2008-04-28 21:34:12.401 119 18281.84 84.03 52619.20 88888.00 2008-04-28 21:34:12.901 119 18281.86 84.23 52619.26 88888.00 2008-04-28 21:34:13.401 119 18281.99 84.17 52619.31 88888.00 2008-04-28 21:34:13.901 119 18282.07 84.17 52619.32 88888.00 2008-04-28 21:34:14.401 119 18282.07 84.24 52619.28 88888.00 2008-04-28 21:34:14.901 119 18282.03 84.23 52619.38 88888.00 2008-04-28 21:34:15.401 119 18282.06 84.23 52619.30 88888.00 2008-04-28 21:34:15.901 119 18282.03 84.21 52619.30 88888.00 2008-04-28 21:34:16.401 119 18281.88 84.25 52619.29 88888.00 2008-04-28 21:34:16.901 119 18281.84 84.14 52619.19 88888.00 2008-04-28 21:34:17.401 119 18281.83 84.08 52619.17 88888.00 2008-04-28 21:34:17.901 119 18281.86 84.09 52619.18 88888.00 2008-04-28 21:34:18.401 119 18281.97 84.05 52619.15 88888.00 2008-04-28 21:34:18.901 119 18281.94 84.11 52619.07 88888.00 2008-04-28 21:34:19.401 119 18281.97 84.12 52619.14 88888.00 2008-04-28 21:34:19.901 119 18281.89 84.12 52619.15 88888.00 2008-04-28 21:34:20.401 119 18281.85 84.19 52619.14 88888.00 2008-04-28 21:34:20.901 119 18281.92 84.15 52619.16 88888.00 2008-04-28 21:34:21.401 119 18281.94 84.11 52619.11 88888.00 2008-04-28 21:34:21.901 119 18281.93 84.09 52619.17 88888.00 2008-04-28 21:34:22.401 119 18282.01 84.06 52619.17 88888.00 2008-04-28 21:34:22.901 119 18282.08 84.02 52619.22 88888.00 2008-04-28 21:34:23.401 119 18282.01 83.96 52619.23 88888.00 2008-04-28 21:34:23.901 119 18282.03 83.99 52619.18 88888.00 2008-04-28 21:34:24.401 119 18282.11 84.02 52619.23 88888.00 2008-04-28 21:34:24.901 119 18282.09 83.94 52619.28 88888.00 2008-04-28 21:34:25.401 119 18282.07 83.95 52619.39 88888.00 2008-04-28 21:34:25.901 119 18281.94 83.95 52619.35 88888.00 2008-04-28 21:34:26.401 119 18281.93 83.94 52619.31 88888.00 2008-04-28 21:34:26.901 119 18281.85 83.94 52619.31 88888.00 2008-04-28 21:34:27.401 119 18281.90 83.91 52619.37 88888.00 2008-04-28 21:34:27.901 119 18281.99 83.90 52619.42 88888.00 2008-04-28 21:34:28.401 119 18282.13 83.94 52619.37 88888.00 2008-04-28 21:34:28.901 119 18282.03 83.89 52619.36 88888.00 2008-04-28 21:34:29.401 119 18282.06 83.87 52619.19 88888.00 2008-04-28 21:34:29.901 119 18282.05 83.87 52619.15 88888.00 2008-04-28 21:34:30.401 119 18282.21 83.91 52619.26 88888.00 2008-04-28 21:34:30.901 119 18282.17 83.83 52619.29 88888.00 2008-04-28 21:34:31.401 119 18282.14 83.80 52619.29 88888.00 2008-04-28 21:34:31.901 119 18282.16 83.89 52619.34 88888.00 2008-04-28 21:34:32.401 119 18282.25 83.96 52619.41 88888.00 2008-04-28 21:34:32.901 119 18282.20 83.95 52619.40 88888.00 2008-04-28 21:34:33.401 119 18282.24 83.84 52619.31 88888.00 2008-04-28 21:34:33.901 119 18282.29 83.80 52619.40 88888.00 2008-04-28 21:34:34.401 119 18282.26 83.91 52619.30 88888.00 2008-04-28 21:34:34.901 119 18282.26 83.88 52619.28 88888.00 2008-04-28 21:34:35.401 119 18282.24 83.77 52619.30 88888.00 2008-04-28 21:34:35.901 119 18282.22 83.70 52619.25 88888.00 2008-04-28 21:34:36.401 119 18282.17 83.65 52619.14 88888.00 2008-04-28 21:34:36.901 119 18282.14 83.69 52619.04 88888.00 2008-04-28 21:34:37.401 119 18282.20 83.73 52618.99 88888.00 2008-04-28 21:34:37.901 119 18282.16 83.73 52619.15 88888.00 2008-04-28 21:34:38.401 119 18282.07 83.69 52619.05 88888.00 2008-04-28 21:34:38.901 119 18282.10 83.71 52618.91 88888.00 2008-04-28 21:34:39.401 119 18282.16 83.69 52618.80 88888.00 2008-04-28 21:34:39.901 119 18282.20 83.71 52618.93 88888.00 2008-04-28 21:34:40.401 119 18282.15 83.71 52618.99 88888.00 2008-04-28 21:34:40.901 119 18282.17 83.71 52619.02 88888.00 2008-04-28 21:34:41.401 119 18282.13 83.64 52619.07 88888.00 2008-04-28 21:34:41.901 119 18282.14 83.61 52619.06 88888.00 2008-04-28 21:34:42.401 119 18282.09 83.63 52619.09 88888.00 2008-04-28 21:34:42.901 119 18282.15 83.69 52619.09 88888.00 2008-04-28 21:34:43.401 119 18282.21 83.72 52619.01 88888.00 2008-04-28 21:34:43.901 119 18282.14 83.71 52618.95 88888.00 2008-04-28 21:34:44.401 119 18282.11 83.69 52618.95 88888.00 2008-04-28 21:34:44.901 119 18282.19 83.67 52619.09 88888.00 2008-04-28 21:34:45.401 119 18282.21 83.69 52619.12 88888.00 2008-04-28 21:34:45.901 119 18282.09 83.74 52619.02 88888.00 2008-04-28 21:34:46.401 119 18282.13 83.71 52619.01 88888.00 2008-04-28 21:34:46.901 119 18282.17 83.76 52619.05 88888.00 2008-04-28 21:34:47.401 119 18282.19 83.76 52619.22 88888.00 2008-04-28 21:34:47.901 119 18282.26 83.73 52619.31 88888.00 2008-04-28 21:34:48.401 119 18282.22 83.73 52619.36 88888.00 2008-04-28 21:34:48.901 119 18282.29 83.72 52619.25 88888.00 2008-04-28 21:34:49.401 119 18282.21 83.70 52619.16 88888.00 2008-04-28 21:34:49.901 119 18282.27 83.73 52619.09 88888.00 2008-04-28 21:34:50.401 119 18282.22 83.75 52619.20 88888.00 2008-04-28 21:34:50.901 119 18282.29 83.73 52619.22 88888.00 2008-04-28 21:34:51.401 119 18282.31 83.68 52619.12 88888.00 2008-04-28 21:34:51.901 119 18282.42 83.64 52619.18 88888.00 2008-04-28 21:34:52.401 119 18282.39 83.71 52619.27 88888.00 2008-04-28 21:34:52.901 119 18282.31 83.81 52619.28 88888.00 2008-04-28 21:34:53.401 119 18282.37 83.86 52619.30 88888.00 2008-04-28 21:34:53.901 119 18282.31 83.86 52619.38 88888.00 2008-04-28 21:34:54.401 119 18282.25 83.75 52619.32 88888.00 2008-04-28 21:34:54.901 119 18282.27 83.65 52619.25 88888.00 2008-04-28 21:34:55.401 119 18282.27 83.71 52619.34 88888.00 2008-04-28 21:34:55.901 119 18282.22 83.73 52619.36 88888.00 2008-04-28 21:34:56.401 119 18282.26 83.75 52619.40 88888.00 2008-04-28 21:34:56.901 119 18282.28 83.75 52619.42 88888.00 2008-04-28 21:34:57.401 119 18282.27 83.70 52619.46 88888.00 2008-04-28 21:34:57.901 119 18282.16 83.74 52619.55 88888.00 2008-04-28 21:34:58.401 119 18282.24 83.73 52619.38 88888.00 2008-04-28 21:34:58.901 119 18282.35 83.76 52619.29 88888.00 2008-04-28 21:34:59.401 119 18282.28 83.75 52619.25 88888.00 2008-04-28 21:34:59.901 119 18282.26 83.72 52619.26 88888.00 2008-04-28 21:35:00.401 119 18282.24 83.70 52619.19 88888.00 2008-04-28 21:35:00.901 119 18282.15 83.69 52619.27 88888.00 2008-04-28 21:35:01.401 119 18282.19 83.70 52619.31 88888.00 2008-04-28 21:35:01.901 119 18282.29 83.68 52619.26 88888.00 2008-04-28 21:35:02.401 119 18282.33 83.68 52619.25 88888.00 2008-04-28 21:35:02.901 119 18282.21 83.77 52619.18 88888.00 2008-04-28 21:35:03.401 119 18282.24 83.76 52619.27 88888.00 2008-04-28 21:35:03.901 119 18282.25 83.73 52619.29 88888.00 2008-04-28 21:35:04.401 119 18282.33 83.76 52619.08 88888.00 2008-04-28 21:35:04.901 119 18282.31 83.74 52619.09 88888.00 2008-04-28 21:35:05.401 119 18282.30 83.78 52619.25 88888.00 2008-04-28 21:35:05.901 119 18282.35 83.82 52619.18 88888.00 2008-04-28 21:35:06.401 119 18282.32 83.81 52619.07 88888.00 2008-04-28 21:35:06.901 119 18282.28 83.76 52619.19 88888.00 2008-04-28 21:35:07.401 119 18282.27 83.77 52619.30 88888.00 2008-04-28 21:35:07.901 119 18282.39 83.79 52619.30 88888.00 2008-04-28 21:35:08.401 119 18282.44 83.76 52619.32 88888.00 2008-04-28 21:35:08.901 119 18282.40 83.70 52619.27 88888.00 2008-04-28 21:35:09.401 119 18282.30 83.58 52619.24 88888.00 2008-04-28 21:35:09.901 119 18282.31 83.48 52619.19 88888.00 2008-04-28 21:35:10.401 119 18282.33 83.48 52619.15 88888.00 2008-04-28 21:35:10.901 119 18282.36 83.62 52619.07 88888.00 2008-04-28 21:35:11.401 119 18282.49 83.66 52619.11 88888.00 2008-04-28 21:35:11.901 119 18282.57 83.71 52619.02 88888.00 2008-04-28 21:35:12.401 119 18282.52 83.72 52619.11 88888.00 2008-04-28 21:35:12.901 119 18282.60 83.75 52619.13 88888.00 2008-04-28 21:35:13.401 119 18282.52 83.77 52619.20 88888.00 2008-04-28 21:35:13.901 119 18282.39 83.74 52619.15 88888.00 2008-04-28 21:35:14.401 119 18282.46 83.75 52619.19 88888.00 2008-04-28 21:35:14.901 119 18282.57 83.67 52619.15 88888.00 2008-04-28 21:35:15.401 119 18282.50 83.63 52619.22 88888.00 2008-04-28 21:35:15.901 119 18282.53 83.62 52619.28 88888.00 2008-04-28 21:35:16.401 119 18282.47 83.61 52619.29 88888.00 2008-04-28 21:35:16.901 119 18282.29 83.63 52619.23 88888.00 2008-04-28 21:35:17.401 119 18282.18 83.66 52619.22 88888.00 2008-04-28 21:35:17.901 119 18282.09 83.65 52619.26 88888.00 2008-04-28 21:35:18.401 119 18282.13 83.65 52619.32 88888.00 2008-04-28 21:35:18.901 119 18282.26 83.68 52619.32 88888.00 2008-04-28 21:35:19.401 119 18282.31 83.64 52619.15 88888.00 2008-04-28 21:35:19.901 119 18282.28 83.71 52619.05 88888.00 2008-04-28 21:35:20.401 119 18282.25 83.67 52619.18 88888.00 2008-04-28 21:35:20.901 119 18282.24 83.67 52619.28 88888.00 2008-04-28 21:35:21.401 119 18282.26 83.72 52619.35 88888.00 2008-04-28 21:35:21.901 119 18282.26 83.72 52619.19 88888.00 2008-04-28 21:35:22.401 119 18282.24 83.71 52619.23 88888.00 2008-04-28 21:35:22.901 119 18282.37 83.73 52619.17 88888.00 2008-04-28 21:35:23.401 119 18282.42 83.72 52619.16 88888.00 2008-04-28 21:35:23.901 119 18282.47 83.66 52619.18 88888.00 2008-04-28 21:35:24.401 119 18282.44 83.66 52619.24 88888.00 2008-04-28 21:35:24.901 119 18282.33 83.70 52619.20 88888.00 2008-04-28 21:35:25.401 119 18282.22 83.65 52619.23 88888.00 2008-04-28 21:35:25.901 119 18282.27 83.66 52619.31 88888.00 2008-04-28 21:35:26.401 119 18282.18 83.79 52619.34 88888.00 2008-04-28 21:35:26.901 119 18282.13 83.86 52619.26 88888.00 2008-04-28 21:35:27.401 119 18282.15 83.84 52619.23 88888.00 2008-04-28 21:35:27.901 119 18282.20 83.76 52619.11 88888.00 2008-04-28 21:35:28.401 119 18282.13 83.73 52619.12 88888.00 2008-04-28 21:35:28.901 119 18282.22 83.71 52619.24 88888.00 2008-04-28 21:35:29.401 119 18282.33 83.74 52619.29 88888.00 2008-04-28 21:35:29.901 119 18282.22 83.66 52619.31 88888.00 2008-04-28 21:35:30.401 119 18282.19 83.64 52619.31 88888.00 2008-04-28 21:35:30.901 119 18282.44 83.62 52619.27 88888.00 2008-04-28 21:35:31.401 119 18282.49 83.63 52619.28 88888.00 2008-04-28 21:35:31.901 119 18282.41 83.65 52619.27 88888.00 2008-04-28 21:35:32.401 119 18282.44 83.62 52619.13 88888.00 2008-04-28 21:35:32.901 119 18282.50 83.51 52619.13 88888.00 2008-04-28 21:35:33.401 119 18282.37 83.63 52619.08 88888.00 2008-04-28 21:35:33.901 119 18282.29 83.66 52619.17 88888.00 2008-04-28 21:35:34.401 119 18282.36 83.58 52619.14 88888.00 2008-04-28 21:35:34.901 119 18282.32 83.63 52619.12 88888.00 2008-04-28 21:35:35.401 119 18282.35 83.68 52619.08 88888.00 2008-04-28 21:35:35.901 119 18282.39 83.59 52619.14 88888.00 2008-04-28 21:35:36.401 119 18282.47 83.57 52619.19 88888.00 2008-04-28 21:35:36.901 119 18282.43 83.61 52619.32 88888.00 2008-04-28 21:35:37.401 119 18282.32 83.58 52619.32 88888.00 2008-04-28 21:35:37.901 119 18282.19 83.63 52619.25 88888.00 2008-04-28 21:35:38.401 119 18282.26 83.69 52619.29 88888.00 2008-04-28 21:35:38.901 119 18282.27 83.67 52619.26 88888.00 2008-04-28 21:35:39.401 119 18282.31 83.71 52619.29 88888.00 2008-04-28 21:35:39.901 119 18282.42 83.70 52619.25 88888.00 2008-04-28 21:35:40.401 119 18282.38 83.67 52619.13 88888.00 2008-04-28 21:35:40.901 119 18282.29 83.78 52619.28 88888.00 2008-04-28 21:35:41.401 119 18282.27 83.82 52619.32 88888.00 2008-04-28 21:35:41.901 119 18282.30 83.81 52619.31 88888.00 2008-04-28 21:35:42.401 119 18282.37 83.79 52619.30 88888.00 2008-04-28 21:35:42.901 119 18282.22 83.82 52619.30 88888.00 2008-04-28 21:35:43.401 119 18282.35 83.86 52619.29 88888.00 2008-04-28 21:35:43.901 119 18282.30 83.86 52619.34 88888.00 2008-04-28 21:35:44.401 119 18282.28 83.77 52619.29 88888.00 2008-04-28 21:35:44.901 119 18282.27 83.78 52619.19 88888.00 2008-04-28 21:35:45.401 119 18282.42 83.72 52619.15 88888.00 2008-04-28 21:35:45.901 119 18282.59 83.59 52619.27 88888.00 2008-04-28 21:35:46.401 119 18282.50 83.50 52619.26 88888.00 2008-04-28 21:35:46.901 119 18282.36 83.57 52619.22 88888.00 2008-04-28 21:35:47.401 119 18282.33 83.73 52619.19 88888.00 2008-04-28 21:35:47.901 119 18282.50 83.76 52619.07 88888.00 2008-04-28 21:35:48.401 119 18282.51 83.76 52619.07 88888.00 2008-04-28 21:35:48.901 119 18282.43 83.75 52619.12 88888.00 2008-04-28 21:35:49.401 119 18282.35 83.78 52619.06 88888.00 2008-04-28 21:35:49.901 119 18282.40 83.73 52619.13 88888.00 2008-04-28 21:35:50.401 119 18282.51 83.66 52619.03 88888.00 2008-04-28 21:35:50.901 119 18282.52 83.50 52618.99 88888.00 2008-04-28 21:35:51.401 119 18282.62 83.45 52619.15 88888.00 2008-04-28 21:35:51.901 119 18282.49 83.43 52619.26 88888.00 2008-04-28 21:35:52.401 119 18282.44 83.40 52619.22 88888.00 2008-04-28 21:35:52.901 119 18282.54 83.62 52619.20 88888.00 2008-04-28 21:35:53.401 119 18282.54 83.71 52619.23 88888.00 2008-04-28 21:35:53.901 119 18282.57 83.67 52619.22 88888.00 2008-04-28 21:35:54.401 119 18282.63 83.62 52619.19 88888.00 2008-04-28 21:35:54.901 119 18282.63 83.61 52619.14 88888.00 2008-04-28 21:35:55.401 119 18282.53 83.66 52619.05 88888.00 2008-04-28 21:35:55.901 119 18282.52 83.58 52619.06 88888.00 2008-04-28 21:35:56.401 119 18282.54 83.45 52619.05 88888.00 2008-04-28 21:35:56.901 119 18282.54 83.39 52619.09 88888.00 2008-04-28 21:35:57.401 119 18282.62 83.52 52619.14 88888.00 2008-04-28 21:35:57.901 119 18282.61 83.63 52619.05 88888.00 2008-04-28 21:35:58.401 119 18282.60 83.65 52619.06 88888.00 2008-04-28 21:35:58.901 119 18282.69 83.62 52619.05 88888.00 2008-04-28 21:35:59.401 119 18282.64 83.61 52618.92 88888.00 2008-04-28 21:35:59.901 119 18282.52 83.63 52618.96 88888.00 2008-04-28 21:36:00.401 119 18282.61 83.65 52619.12 88888.00 2008-04-28 21:36:00.901 119 18282.71 83.64 52619.11 88888.00 2008-04-28 21:36:01.401 119 18282.73 83.66 52619.03 88888.00 2008-04-28 21:36:01.901 119 18282.66 83.74 52619.01 88888.00 2008-04-28 21:36:02.401 119 18282.77 83.76 52619.00 88888.00 2008-04-28 21:36:02.901 119 18282.75 83.76 52618.95 88888.00 2008-04-28 21:36:03.398 119 18282.68 83.76 52618.84 88888.00 2008-04-28 21:36:03.908 119 18282.64 83.76 52619.11 88888.00 2008-04-28 21:36:04.408 119 18282.64 83.68 52618.96 88888.00 2008-04-28 21:36:04.908 119 18282.62 83.57 52618.87 88888.00 2008-04-28 21:36:05.408 119 18282.55 83.62 52618.79 88888.00 2008-04-28 21:36:05.908 119 18282.64 83.70 52618.95 88888.00 2008-04-28 21:36:06.408 119 18282.69 83.61 52619.03 88888.00 2008-04-28 21:36:06.908 119 18282.71 83.63 52619.11 88888.00 2008-04-28 21:36:07.408 119 18282.75 83.65 52619.14 88888.00 2008-04-28 21:36:07.908 119 18282.75 83.65 52619.00 88888.00 2008-04-28 21:36:08.408 119 18282.79 83.69 52619.06 88888.00 2008-04-28 21:36:08.908 119 18282.96 83.76 52619.14 88888.00 2008-04-28 21:36:09.408 119 18282.94 83.77 52619.14 88888.00 2008-04-28 21:36:09.908 119 18282.93 83.72 52618.99 88888.00 2008-04-28 21:36:10.408 119 18282.96 83.68 52618.94 88888.00 2008-04-28 21:36:10.908 119 18282.95 83.72 52619.12 88888.00 2008-04-28 21:36:11.408 119 18282.90 83.59 52619.14 88888.00 2008-04-28 21:36:11.908 119 18282.88 83.59 52619.01 88888.00 2008-04-28 21:36:12.408 119 18282.90 83.75 52618.93 88888.00 2008-04-28 21:36:12.908 119 18282.96 83.78 52618.93 88888.00 2008-04-28 21:36:13.408 119 18283.00 83.81 52619.04 88888.00 2008-04-28 21:36:13.908 119 18283.08 83.88 52619.16 88888.00 2008-04-28 21:36:14.408 119 18283.14 83.85 52619.17 88888.00 2008-04-28 21:36:14.908 119 18283.17 83.95 52619.23 88888.00 2008-04-28 21:36:15.408 119 18283.22 83.82 52619.20 88888.00 2008-04-28 21:36:15.908 119 18283.28 83.76 52619.16 88888.00 2008-04-28 21:36:16.408 119 18283.36 83.80 52619.15 88888.00 2008-04-28 21:36:16.908 119 18283.30 83.78 52619.18 88888.00 2008-04-28 21:36:17.408 119 18283.22 83.82 52619.31 88888.00 2008-04-28 21:36:17.908 119 18283.20 83.87 52619.22 88888.00 2008-04-28 21:36:18.408 119 18283.18 83.87 52619.23 88888.00 2008-04-28 21:36:18.908 119 18283.13 83.92 52619.13 88888.00 2008-04-28 21:36:19.408 119 18283.24 83.99 52619.09 88888.00 2008-04-28 21:36:19.908 119 18283.17 83.97 52619.02 88888.00 2008-04-28 21:36:20.408 119 18283.23 83.97 52619.13 88888.00 2008-04-28 21:36:20.908 119 18283.23 83.87 52619.27 88888.00 2008-04-28 21:36:21.408 119 18283.30 83.86 52619.23 88888.00 2008-04-28 21:36:21.908 119 18283.33 83.90 52619.15 88888.00 2008-04-28 21:36:22.408 119 18283.20 83.84 52619.14 88888.00 2008-04-28 21:36:22.908 119 18283.23 83.79 52619.09 88888.00 2008-04-28 21:36:23.408 119 18283.36 83.76 52619.06 88888.00 2008-04-28 21:36:23.908 119 18283.39 83.78 52619.05 88888.00 2008-04-28 21:36:24.408 119 18283.44 83.77 52619.06 88888.00 2008-04-28 21:36:24.908 119 18283.44 83.74 52619.00 88888.00 2008-04-28 21:36:25.408 119 18283.45 83.79 52619.03 88888.00 2008-04-28 21:36:25.908 119 18283.46 83.81 52619.16 88888.00 2008-04-28 21:36:26.408 119 18283.58 83.78 52619.12 88888.00 2008-04-28 21:36:26.908 119 18283.62 83.79 52619.18 88888.00 2008-04-28 21:36:27.408 119 18283.60 83.75 52619.13 88888.00 2008-04-28 21:36:27.908 119 18283.59 83.79 52619.14 88888.00 2008-04-28 21:36:28.408 119 18283.50 83.82 52619.14 88888.00 2008-04-28 21:36:28.908 119 18283.58 83.84 52619.13 88888.00 2008-04-28 21:36:29.408 119 18283.60 83.84 52619.09 88888.00 2008-04-28 21:36:29.908 119 18283.51 83.83 52619.08 88888.00 2008-04-28 21:36:30.408 119 18283.56 83.77 52619.07 88888.00 2008-04-28 21:36:30.908 119 18283.62 83.76 52619.03 88888.00 2008-04-28 21:36:31.408 119 18283.59 83.76 52619.08 88888.00 2008-04-28 21:36:31.908 119 18283.64 83.73 52619.15 88888.00 2008-04-28 21:36:32.408 119 18283.73 83.69 52619.08 88888.00 2008-04-28 21:36:32.908 119 18283.70 83.75 52619.06 88888.00 2008-04-28 21:36:33.408 119 18283.61 83.77 52619.05 88888.00 2008-04-28 21:36:33.908 119 18283.72 83.75 52619.07 88888.00 2008-04-28 21:36:34.408 119 18283.84 83.79 52619.20 88888.00 2008-04-28 21:36:34.908 119 18283.89 83.76 52619.16 88888.00 2008-04-28 21:36:35.408 119 18283.81 83.77 52619.15 88888.00 2008-04-28 21:36:35.908 119 18283.77 83.73 52619.08 88888.00 2008-04-28 21:36:36.408 119 18283.88 83.78 52619.05 88888.00 2008-04-28 21:36:36.908 119 18283.92 83.85 52619.04 88888.00 2008-04-28 21:36:37.408 119 18283.93 83.84 52619.22 88888.00 2008-04-28 21:36:37.908 119 18283.95 83.78 52619.27 88888.00 2008-04-28 21:36:38.408 119 18283.92 83.70 52619.37 88888.00 2008-04-28 21:36:38.908 119 18283.94 83.74 52619.29 88888.00 2008-04-28 21:36:39.408 119 18284.05 83.73 52619.31 88888.00 2008-04-28 21:36:39.908 119 18284.16 83.76 52619.31 88888.00 2008-04-28 21:36:40.408 119 18284.22 83.72 52619.24 88888.00 2008-04-28 21:36:40.908 119 18284.16 83.73 52619.25 88888.00 2008-04-28 21:36:41.408 119 18284.03 83.51 52619.17 88888.00 2008-04-28 21:36:41.908 119 18284.02 83.47 52619.22 88888.00 2008-04-28 21:36:42.408 119 18284.05 83.69 52619.12 88888.00 2008-04-28 21:36:42.908 119 18284.03 83.77 52619.13 88888.00 2008-04-28 21:36:43.408 119 18283.96 83.79 52619.31 88888.00 2008-04-28 21:36:43.908 119 18283.80 83.79 52619.29 88888.00 2008-04-28 21:36:44.408 119 18283.70 83.75 52619.29 88888.00 2008-04-28 21:36:44.908 119 18283.87 83.77 52619.25 88888.00 2008-04-28 21:36:45.408 119 18284.27 83.66 52619.15 88888.00 2008-04-28 21:36:45.908 119 18284.46 83.72 52619.14 88888.00 2008-04-28 21:36:46.408 119 18284.47 83.68 52619.20 88888.00 2008-04-28 21:36:46.908 119 18284.40 83.65 52619.22 88888.00 2008-04-28 21:36:47.408 119 18284.38 83.64 52619.06 88888.00 2008-04-28 21:36:47.908 119 18284.48 83.63 52619.06 88888.00 2008-04-28 21:36:48.408 119 18284.46 83.72 52619.30 88888.00 2008-04-28 21:36:48.908 119 18284.37 83.72 52619.37 88888.00 2008-04-28 21:36:49.408 119 18284.47 83.73 52619.40 88888.00 2008-04-28 21:36:49.908 119 18284.55 83.70 52619.41 88888.00 2008-04-28 21:36:50.408 119 18284.48 83.65 52619.48 88888.00 2008-04-28 21:36:50.908 119 18284.45 83.70 52619.45 88888.00 2008-04-28 21:36:51.408 119 18284.44 83.70 52619.42 88888.00 2008-04-28 21:36:51.908 119 18284.37 83.76 52619.42 88888.00 2008-04-28 21:36:52.408 119 18284.37 83.80 52619.37 88888.00 2008-04-28 21:36:52.908 119 18284.45 83.71 52619.41 88888.00 2008-04-28 21:36:53.408 119 18284.38 83.49 52619.50 88888.00 2008-04-28 21:36:53.908 119 18284.28 83.57 52619.50 88888.00 2008-04-28 21:36:54.408 119 18284.24 83.61 52619.53 88888.00 2008-04-28 21:36:54.908 119 18284.33 83.64 52619.59 88888.00 2008-04-28 21:36:55.408 119 18284.35 83.63 52619.61 88888.00 2008-04-28 21:36:55.908 119 18284.36 83.66 52619.55 88888.00 2008-04-28 21:36:56.408 119 18284.36 83.72 52619.43 88888.00 2008-04-28 21:36:56.908 119 18284.27 83.72 52619.35 88888.00 2008-04-28 21:36:57.408 119 18284.26 83.67 52619.37 88888.00 2008-04-28 21:36:57.908 119 18284.31 83.64 52619.37 88888.00 2008-04-28 21:36:58.408 119 18284.29 83.54 52619.51 88888.00 2008-04-28 21:36:58.908 119 18284.28 83.56 52619.53 88888.00 2008-04-28 21:36:59.408 119 18284.27 83.69 52619.58 88888.00 2008-04-28 21:36:59.908 119 18284.24 83.57 52619.52 88888.00 2008-04-28 21:37:00.408 119 18284.38 83.56 52619.47 88888.00 2008-04-28 21:37:00.908 119 18284.36 83.48 52619.45 88888.00 2008-04-28 21:37:01.408 119 18284.35 83.59 52619.48 88888.00 2008-04-28 21:37:01.908 119 18284.31 83.59 52619.45 88888.00 2008-04-28 21:37:02.408 119 18284.21 83.52 52619.53 88888.00 2008-04-28 21:37:02.908 119 18284.10 83.61 52619.57 88888.00 2008-04-28 21:37:03.408 119 18284.16 83.53 52619.46 88888.00 2008-04-28 21:37:03.908 119 18284.16 83.44 52619.36 88888.00 2008-04-28 21:37:04.408 119 18284.21 83.48 52619.32 88888.00 2008-04-28 21:37:04.908 119 18284.32 83.56 52619.27 88888.00 2008-04-28 21:37:05.408 119 18284.26 83.54 52619.34 88888.00 2008-04-28 21:37:05.908 119 18284.23 83.43 52619.27 88888.00 2008-04-28 21:37:06.408 119 18284.21 83.55 52619.29 88888.00 2008-04-28 21:37:06.908 119 18284.12 83.43 52619.27 88888.00 2008-04-28 21:37:07.408 119 18284.27 83.39 52619.24 88888.00 2008-04-28 21:37:07.908 119 18284.38 83.41 52619.25 88888.00 2008-04-28 21:37:08.408 119 18284.32 83.45 52619.34 88888.00 2008-04-28 21:37:08.908 119 18284.21 83.47 52619.29 88888.00 2008-04-28 21:37:09.408 119 18284.22 83.66 52619.27 88888.00 2008-04-28 21:37:09.908 119 18284.16 83.63 52619.25 88888.00 2008-04-28 21:37:10.408 119 18284.24 83.52 52619.31 88888.00 2008-04-28 21:37:10.908 119 18284.23 83.52 52619.32 88888.00 2008-04-28 21:37:11.408 119 18284.14 83.56 52619.30 88888.00 2008-04-28 21:37:11.908 119 18284.11 83.56 52619.34 88888.00 2008-04-28 21:37:12.408 119 18284.20 83.58 52619.32 88888.00 2008-04-28 21:37:12.908 119 18284.09 83.61 52619.24 88888.00 2008-04-28 21:37:13.408 119 18284.09 83.56 52619.34 88888.00 2008-04-28 21:37:13.908 119 18283.96 83.53 52619.31 88888.00 2008-04-28 21:37:14.408 119 18283.91 83.59 52619.37 88888.00 2008-04-28 21:37:14.908 119 18283.84 83.69 52619.42 88888.00 2008-04-28 21:37:15.408 119 18283.88 83.65 52619.48 88888.00 2008-04-28 21:37:15.908 119 18283.98 83.58 52619.55 88888.00 2008-04-28 21:37:16.408 119 18283.91 83.40 52619.49 88888.00 2008-04-28 21:37:16.908 119 18283.94 83.49 52619.37 88888.00 2008-04-28 21:37:17.408 119 18283.99 83.41 52619.48 88888.00 2008-04-28 21:37:17.908 119 18283.95 83.17 52619.49 88888.00 2008-04-28 21:37:18.408 119 18284.02 83.15 52619.45 88888.00 2008-04-28 21:37:18.908 119 18283.99 83.32 52619.43 88888.00 2008-04-28 21:37:19.408 119 18283.88 83.34 52619.50 88888.00 2008-04-28 21:37:19.908 119 18283.91 83.26 52619.46 88888.00 2008-04-28 21:37:20.408 119 18283.92 83.04 52619.37 88888.00 2008-04-28 21:37:20.908 119 18284.02 83.07 52619.32 88888.00 2008-04-28 21:37:21.408 119 18284.07 83.16 52619.40 88888.00 2008-04-28 21:37:21.908 119 18284.03 83.19 52619.37 88888.00 2008-04-28 21:37:22.408 119 18283.89 83.26 52619.35 88888.00 2008-04-28 21:37:22.908 119 18284.07 83.19 52619.32 88888.00 2008-04-28 21:37:23.408 119 18284.13 83.15 52619.30 88888.00 2008-04-28 21:37:23.908 119 18284.01 83.19 52619.25 88888.00 2008-04-28 21:37:24.408 119 18284.03 83.21 52619.22 88888.00 2008-04-28 21:37:24.908 119 18284.15 83.16 52619.26 88888.00 2008-04-28 21:37:25.408 119 18284.13 83.15 52619.28 88888.00 2008-04-28 21:37:25.908 119 18284.03 83.24 52619.24 88888.00 2008-04-28 21:37:26.408 119 18284.02 83.21 52619.39 88888.00 2008-04-28 21:37:26.908 119 18283.91 83.40 52619.36 88888.00 2008-04-28 21:37:27.408 119 18283.94 83.34 52619.42 88888.00 2008-04-28 21:37:27.908 119 18284.00 83.25 52619.41 88888.00 2008-04-28 21:37:28.408 119 18284.00 83.31 52619.39 88888.00 2008-04-28 21:37:28.908 119 18283.83 83.37 52619.43 88888.00 2008-04-28 21:37:29.408 119 18283.90 83.33 52619.47 88888.00 2008-04-28 21:37:29.908 119 18283.94 83.32 52619.45 88888.00 2008-04-28 21:37:30.408 119 18283.82 83.36 52619.52 88888.00 2008-04-28 21:37:30.908 119 18283.78 83.40 52619.46 88888.00 2008-04-28 21:37:31.408 119 18283.72 83.40 52619.39 88888.00 2008-04-28 21:37:31.908 119 18283.77 83.37 52619.45 88888.00 2008-04-28 21:37:32.408 119 18283.74 83.38 52619.40 88888.00 2008-04-28 21:37:32.908 119 18283.71 83.44 52619.46 88888.00 2008-04-28 21:37:33.408 119 18283.74 83.49 52619.42 88888.00 2008-04-28 21:37:33.908 119 18283.72 83.49 52619.39 88888.00 2008-04-28 21:37:34.408 119 18283.74 83.55 52619.25 88888.00 2008-04-28 21:37:34.908 119 18283.71 83.54 52619.28 88888.00 2008-04-28 21:37:35.408 119 18283.76 83.47 52619.18 88888.00 2008-04-28 21:37:35.908 119 18283.69 83.32 52619.05 88888.00 2008-04-28 21:37:36.408 119 18283.68 83.28 52619.22 88888.00 2008-04-28 21:37:36.908 119 18283.72 83.30 52619.26 88888.00 2008-04-28 21:37:37.408 119 18283.84 83.32 52619.28 88888.00 2008-04-28 21:37:37.908 119 18283.84 83.32 52619.31 88888.00 2008-04-28 21:37:38.408 119 18283.64 83.35 52619.26 88888.00 2008-04-28 21:37:38.908 119 18283.61 83.34 52619.31 88888.00 2008-04-28 21:37:39.408 119 18283.71 83.26 52619.30 88888.00 2008-04-28 21:37:39.908 119 18283.87 83.24 52619.27 88888.00 2008-04-28 21:37:40.408 119 18283.85 83.24 52619.19 88888.00 2008-04-28 21:37:40.908 119 18283.84 83.26 52619.13 88888.00 2008-04-28 21:37:41.408 119 18283.94 83.28 52619.24 88888.00 2008-04-28 21:37:41.908 119 18283.89 83.35 52619.36 88888.00 2008-04-28 21:37:42.408 119 18283.88 83.32 52619.30 88888.00 2008-04-28 21:37:42.908 119 18283.85 83.30 52619.27 88888.00 2008-04-28 21:37:43.408 119 18283.74 83.33 52619.23 88888.00 2008-04-28 21:37:43.908 119 18283.74 83.36 52619.18 88888.00 2008-04-28 21:37:44.408 119 18283.80 83.37 52619.23 88888.00 2008-04-28 21:37:44.908 119 18283.76 83.38 52619.18 88888.00 2008-04-28 21:37:45.408 119 18283.80 83.37 52619.30 88888.00 2008-04-28 21:37:45.908 119 18283.71 83.30 52619.24 88888.00 2008-04-28 21:37:46.408 119 18283.79 83.24 52619.19 88888.00 2008-04-28 21:37:46.908 119 18283.73 83.21 52619.28 88888.00 2008-04-28 21:37:47.408 119 18283.69 83.18 52619.28 88888.00 2008-04-28 21:37:47.908 119 18283.78 83.24 52619.31 88888.00 2008-04-28 21:37:48.408 119 18283.77 83.21 52619.23 88888.00 2008-04-28 21:37:48.908 119 18283.64 83.22 52619.14 88888.00 2008-04-28 21:37:49.408 119 18283.80 83.19 52619.03 88888.00 2008-04-28 21:37:49.908 119 18283.82 83.18 52619.03 88888.00 2008-04-28 21:37:50.408 119 18283.83 83.22 52618.99 88888.00 2008-04-28 21:37:50.908 119 18283.78 83.24 52619.04 88888.00 2008-04-28 21:37:51.408 119 18283.83 83.25 52619.09 88888.00 2008-04-28 21:37:51.908 119 18283.80 83.22 52619.07 88888.00 2008-04-28 21:37:52.408 119 18283.85 83.23 52619.02 88888.00 2008-04-28 21:37:52.908 119 18283.93 83.26 52619.08 88888.00 2008-04-28 21:37:53.408 119 18284.04 83.42 52619.11 88888.00 2008-04-28 21:37:53.908 119 18284.01 83.30 52619.09 88888.00 2008-04-28 21:37:54.408 119 18284.03 83.21 52619.05 88888.00 2008-04-28 21:37:54.908 119 18284.05 83.22 52618.99 88888.00 2008-04-28 21:37:55.408 119 18284.01 83.19 52619.07 88888.00 2008-04-28 21:37:55.908 119 18283.83 83.13 52619.14 88888.00 2008-04-28 21:37:56.408 119 18283.78 83.20 52619.09 88888.00 2008-04-28 21:37:56.908 119 18283.79 83.25 52619.07 88888.00 2008-04-28 21:37:57.408 119 18283.82 83.28 52619.23 88888.00 2008-04-28 21:37:57.908 119 18283.90 83.16 52619.34 88888.00 2008-04-28 21:37:58.408 119 18283.69 83.19 52619.32 88888.00 2008-04-28 21:37:58.908 119 18283.68 83.14 52619.32 88888.00 2008-04-28 21:37:59.408 119 18283.67 83.10 52619.19 88888.00 2008-04-28 21:37:59.908 119 18283.60 83.13 52619.20 88888.00 2008-04-28 21:38:00.408 119 18283.68 83.07 52619.30 88888.00 2008-04-28 21:38:00.908 119 18283.76 83.08 52619.19 88888.00 2008-04-28 21:38:01.408 119 18283.62 83.11 52619.27 88888.00 2008-04-28 21:38:01.908 119 18283.71 83.16 52619.26 88888.00 2008-04-28 21:38:02.408 119 18283.83 83.17 52619.17 88888.00 2008-04-28 21:38:02.908 119 18283.79 83.04 52619.07 88888.00 2008-04-28 21:38:03.408 119 18283.72 83.08 52618.96 88888.00 2008-04-28 21:38:03.908 119 18283.79 83.09 52619.01 88888.00 2008-04-28 21:38:04.408 119 18283.73 83.04 52619.07 88888.00 2008-04-28 21:38:04.908 119 18283.68 83.07 52618.96 88888.00 2008-04-28 21:38:05.408 119 18283.60 83.13 52619.01 88888.00 2008-04-28 21:38:05.908 119 18283.58 83.18 52619.22 88888.00 2008-04-28 21:38:06.408 119 18283.69 83.23 52619.22 88888.00 2008-04-28 21:38:06.908 119 18283.67 83.19 52619.11 88888.00 2008-04-28 21:38:07.408 119 18283.67 83.23 52619.12 88888.00 2008-04-28 21:38:07.908 119 18283.67 83.25 52619.15 88888.00 2008-04-28 21:38:08.408 119 18283.71 83.19 52619.17 88888.00 2008-04-28 21:38:08.908 119 18283.74 83.15 52619.17 88888.00 2008-04-28 21:38:09.408 119 18283.79 83.28 52619.16 88888.00 2008-04-28 21:38:09.908 119 18283.76 83.28 52619.11 88888.00 2008-04-28 21:38:10.408 119 18283.68 83.29 52619.11 88888.00 2008-04-28 21:38:10.908 119 18283.70 83.35 52619.16 88888.00 2008-04-28 21:38:11.408 119 18283.78 83.32 52619.13 88888.00 2008-04-28 21:38:11.908 119 18283.83 83.31 52619.19 88888.00 2008-04-28 21:38:12.408 119 18283.79 83.25 52619.20 88888.00 2008-04-28 21:38:12.908 119 18283.72 83.19 52619.09 88888.00 2008-04-28 21:38:13.408 119 18283.77 83.16 52619.05 88888.00 2008-04-28 21:38:13.908 119 18283.72 83.13 52619.23 88888.00 2008-04-28 21:38:14.408 119 18283.68 83.19 52619.43 88888.00 2008-04-28 21:38:14.908 119 18283.71 83.20 52619.46 88888.00 2008-04-28 21:38:15.408 119 18283.80 83.25 52619.41 88888.00 2008-04-28 21:38:15.908 119 18283.83 83.24 52619.29 88888.00 2008-04-28 21:38:16.408 119 18283.84 83.25 52619.25 88888.00 2008-04-28 21:38:16.908 119 18283.85 83.23 52619.37 88888.00 2008-04-28 21:38:17.408 119 18283.85 83.29 52619.28 88888.00 2008-04-28 21:38:17.908 119 18283.85 83.34 52619.17 88888.00 2008-04-28 21:38:18.408 119 18283.79 83.30 52619.22 88888.00 2008-04-28 21:38:18.908 119 18283.77 83.20 52619.29 88888.00 2008-04-28 21:38:19.408 119 18283.73 83.07 52619.19 88888.00 2008-04-28 21:38:19.908 119 18283.79 83.14 52619.27 88888.00 2008-04-28 21:38:20.408 119 18283.79 83.20 52619.29 88888.00 2008-04-28 21:38:20.908 119 18283.70 83.21 52619.22 88888.00 2008-04-28 21:38:21.408 119 18283.79 83.29 52619.31 88888.00 2008-04-28 21:38:21.908 119 18283.76 83.24 52619.25 88888.00 2008-04-28 21:38:22.408 119 18283.84 83.28 52619.25 88888.00 2008-04-28 21:38:22.908 119 18283.85 83.32 52619.22 88888.00 2008-04-28 21:38:23.408 119 18283.87 83.32 52619.14 88888.00 2008-04-28 21:38:23.908 119 18283.85 83.24 52619.05 88888.00 2008-04-28 21:38:24.408 119 18283.93 83.25 52619.11 88888.00 2008-04-28 21:38:24.908 119 18283.91 83.24 52619.16 88888.00 2008-04-28 21:38:25.408 119 18283.94 83.12 52619.08 88888.00 2008-04-28 21:38:25.908 119 18284.06 83.12 52618.92 88888.00 2008-04-28 21:38:26.408 119 18284.10 83.29 52618.87 88888.00 2008-04-28 21:38:26.908 119 18284.02 83.48 52619.02 88888.00 2008-04-28 21:38:27.408 119 18283.92 83.43 52619.06 88888.00 2008-04-28 21:38:27.908 119 18283.93 83.37 52619.09 88888.00 2008-04-28 21:38:28.408 119 18283.99 83.38 52619.06 88888.00 2008-04-28 21:38:28.908 119 18284.02 83.47 52618.97 88888.00 2008-04-28 21:38:29.408 119 18283.92 83.48 52619.08 88888.00 2008-04-28 21:38:29.908 119 18283.98 83.44 52619.08 88888.00 2008-04-28 21:38:30.408 119 18284.04 83.44 52619.06 88888.00 2008-04-28 21:38:30.908 119 18284.02 83.43 52619.05 88888.00 2008-04-28 21:38:31.408 119 18284.06 83.47 52619.04 88888.00 2008-04-28 21:38:31.908 119 18284.13 83.38 52618.96 88888.00 2008-04-28 21:38:32.408 119 18284.10 83.37 52619.02 88888.00 2008-04-28 21:38:32.908 119 18284.14 83.42 52619.16 88888.00 2008-04-28 21:38:33.408 119 18284.16 83.41 52619.11 88888.00 2008-04-28 21:38:33.908 119 18284.27 83.44 52619.05 88888.00 2008-04-28 21:38:34.408 119 18284.18 83.45 52619.00 88888.00 2008-04-28 21:38:34.908 119 18284.21 83.45 52619.03 88888.00 2008-04-28 21:38:35.408 119 18284.15 83.44 52619.13 88888.00 2008-04-28 21:38:35.908 119 18284.14 83.39 52619.14 88888.00 2008-04-28 21:38:36.408 119 18284.11 83.43 52619.17 88888.00 2008-04-28 21:38:36.908 119 18284.12 83.38 52619.08 88888.00 2008-04-28 21:38:37.408 119 18284.14 83.32 52618.99 88888.00 2008-04-28 21:38:37.908 119 18284.21 83.36 52619.08 88888.00 2008-04-28 21:38:38.408 119 18284.13 83.29 52619.24 88888.00 2008-04-28 21:38:38.908 119 18284.15 83.37 52619.17 88888.00 2008-04-28 21:38:39.408 119 18284.10 83.43 52619.13 88888.00 2008-04-28 21:38:39.908 119 18284.21 83.41 52619.17 88888.00 2008-04-28 21:38:40.408 119 18284.27 83.34 52619.31 88888.00 2008-04-28 21:38:40.908 119 18284.20 83.33 52619.41 88888.00 2008-04-28 21:38:41.408 119 18284.05 83.30 52619.32 88888.00 2008-04-28 21:38:41.908 119 18284.03 83.32 52619.35 88888.00 2008-04-28 21:38:42.408 119 18284.20 83.30 52619.27 88888.00 2008-04-28 21:38:42.908 119 18284.17 83.42 52619.18 88888.00 2008-04-28 21:38:43.408 119 18284.17 83.40 52619.20 88888.00 2008-04-28 21:38:43.908 119 18284.25 83.33 52619.24 88888.00 2008-04-28 21:38:44.408 119 18284.20 83.34 52619.34 88888.00 2008-04-28 21:38:44.908 119 18284.27 83.36 52619.23 88888.00 2008-04-28 21:38:45.408 119 18284.20 83.39 52619.07 88888.00 2008-04-28 21:38:45.908 119 18284.21 83.46 52619.15 88888.00 2008-04-28 21:38:46.408 119 18284.32 83.39 52619.11 88888.00 2008-04-28 21:38:46.908 119 18284.31 83.42 52618.96 88888.00 2008-04-28 21:38:47.408 119 18284.27 83.48 52619.00 88888.00 2008-04-28 21:38:47.908 119 18284.23 83.51 52619.11 88888.00 2008-04-28 21:38:48.408 119 18284.12 83.48 52619.09 88888.00 2008-04-28 21:38:48.908 119 18284.17 83.38 52619.02 88888.00 2008-04-28 21:38:49.408 119 18284.18 83.35 52618.88 88888.00 2008-04-28 21:38:49.908 119 18284.10 83.39 52618.87 88888.00 2008-04-28 21:38:50.408 119 18284.09 83.36 52618.84 88888.00 2008-04-28 21:38:50.908 119 18284.07 83.40 52618.87 88888.00 2008-04-28 21:38:51.408 119 18284.10 83.39 52619.00 88888.00 2008-04-28 21:38:51.908 119 18284.06 83.41 52619.06 88888.00 2008-04-28 21:38:52.408 119 18284.11 83.41 52619.11 88888.00 2008-04-28 21:38:52.908 119 18284.15 83.42 52619.12 88888.00 2008-04-28 21:38:53.408 119 18284.24 83.39 52619.08 88888.00 2008-04-28 21:38:53.908 119 18284.32 83.40 52618.99 88888.00 2008-04-28 21:38:54.408 119 18284.27 83.38 52619.05 88888.00 2008-04-28 21:38:54.908 119 18284.24 83.31 52619.18 88888.00 2008-04-28 21:38:55.408 119 18284.24 83.33 52619.12 88888.00 2008-04-28 21:38:55.908 119 18284.16 83.32 52619.06 88888.00 2008-04-28 21:38:56.408 119 18284.17 83.39 52619.19 88888.00 2008-04-28 21:38:56.908 119 18284.15 83.34 52619.22 88888.00 2008-04-28 21:38:57.408 119 18284.16 83.35 52619.19 88888.00 2008-04-28 21:38:57.908 119 18284.18 83.36 52619.26 88888.00 2008-04-28 21:38:58.408 119 18284.32 83.32 52619.18 88888.00 2008-04-28 21:38:58.908 119 18284.16 83.35 52619.12 88888.00 2008-04-28 21:38:59.408 119 18284.10 83.28 52619.18 88888.00 2008-04-28 21:38:59.908 119 18284.06 83.20 52619.25 88888.00 2008-04-28 21:39:00.408 119 18284.11 83.23 52619.28 88888.00 2008-04-28 21:39:00.908 119 18284.02 83.26 52619.27 88888.00 2008-04-28 21:39:01.408 119 18283.93 83.26 52619.34 88888.00 2008-04-28 21:39:01.908 119 18284.00 83.29 52619.32 88888.00 2008-04-28 21:39:02.408 119 18283.95 83.29 52619.37 88888.00 2008-04-28 21:39:02.908 119 18283.94 83.40 52619.34 88888.00 2008-04-28 21:39:03.408 119 18284.06 83.43 52619.31 88888.00 2008-04-28 21:39:03.908 119 18284.03 83.44 52619.23 88888.00 2008-04-28 21:39:04.408 119 18284.06 83.41 52619.22 88888.00 2008-04-28 21:39:04.908 119 18284.09 83.37 52619.14 88888.00 2008-04-28 21:39:05.408 119 18284.23 83.37 52619.16 88888.00 2008-04-28 21:39:05.908 119 18284.23 83.31 52619.19 88888.00 2008-04-28 21:39:06.408 119 18284.18 83.38 52619.12 88888.00 2008-04-28 21:39:06.908 119 18284.17 83.43 52619.01 88888.00 2008-04-28 21:39:07.408 119 18284.20 83.41 52618.92 88888.00 2008-04-28 21:39:07.908 119 18284.20 83.44 52618.94 88888.00 2008-04-28 21:39:08.408 119 18284.24 83.40 52618.88 88888.00 2008-04-28 21:39:08.908 119 18284.21 83.28 52618.85 88888.00 2008-04-28 21:39:09.408 119 18284.23 83.24 52618.82 88888.00 2008-04-28 21:39:09.908 119 18284.09 83.30 52619.03 88888.00 2008-04-28 21:39:10.408 119 18284.02 83.32 52619.11 88888.00 2008-04-28 21:39:10.908 119 18284.02 83.28 52619.06 88888.00 2008-04-28 21:39:11.408 119 18284.01 83.37 52619.07 88888.00 2008-04-28 21:39:11.908 119 18284.01 83.31 52619.14 88888.00 2008-04-28 21:39:12.408 119 18284.13 83.23 52619.03 88888.00 2008-04-28 21:39:12.908 119 18284.18 83.34 52619.12 88888.00 2008-04-28 21:39:13.408 119 18284.13 83.41 52619.06 88888.00 2008-04-28 21:39:13.908 119 18284.14 83.41 52619.03 88888.00 2008-04-28 21:39:14.408 119 18284.13 83.46 52619.05 88888.00 2008-04-28 21:39:14.908 119 18284.11 83.48 52618.97 88888.00 2008-04-28 21:39:15.408 119 18284.15 83.46 52619.08 88888.00 2008-04-28 21:39:15.908 119 18284.15 83.47 52619.05 88888.00 2008-04-28 21:39:16.408 119 18284.15 83.34 52619.00 88888.00 2008-04-28 21:39:16.908 119 18284.11 83.32 52619.06 88888.00 2008-04-28 21:39:17.408 119 18284.20 83.29 52618.94 88888.00 2008-04-28 21:39:17.908 119 18284.05 83.25 52618.93 88888.00 2008-04-28 21:39:18.408 119 18284.12 83.21 52618.94 88888.00 2008-04-28 21:39:18.908 119 18284.14 83.18 52618.83 88888.00 2008-04-28 21:39:19.408 119 18284.09 83.21 52618.91 88888.00 2008-04-28 21:39:19.908 119 18284.01 83.32 52618.97 88888.00 2008-04-28 21:39:20.408 119 18284.02 83.31 52619.01 88888.00 2008-04-28 21:39:20.908 119 18284.12 83.23 52618.88 88888.00 2008-04-28 21:39:21.408 119 18284.12 83.31 52618.70 88888.00 2008-04-28 21:39:21.908 119 18284.17 83.30 52618.90 88888.00 2008-04-28 21:39:22.408 119 18284.05 83.24 52619.02 88888.00 2008-04-28 21:39:22.908 119 18284.01 83.25 52619.08 88888.00 2008-04-28 21:39:23.408 119 18284.02 83.48 52618.99 88888.00 2008-04-28 21:39:23.908 119 18284.11 83.37 52619.05 88888.00 2008-04-28 21:39:24.408 119 18284.20 83.35 52619.14 88888.00 2008-04-28 21:39:24.908 119 18284.14 83.24 52619.26 88888.00 2008-04-28 21:39:25.408 119 18284.06 83.23 52619.15 88888.00 2008-04-28 21:39:25.908 119 18284.15 83.23 52619.03 88888.00 2008-04-28 21:39:26.408 119 18284.20 83.40 52618.96 88888.00 2008-04-28 21:39:26.908 119 18284.31 83.33 52618.95 88888.00 2008-04-28 21:39:27.408 119 18284.24 83.26 52618.88 88888.00 2008-04-28 21:39:27.908 119 18284.16 83.25 52618.94 88888.00 2008-04-28 21:39:28.408 119 18284.14 83.29 52619.01 88888.00 2008-04-28 21:39:28.908 119 18284.12 83.17 52618.87 88888.00 2008-04-28 21:39:29.408 119 18284.05 83.21 52618.83 88888.00 2008-04-28 21:39:29.908 119 18284.09 83.22 52618.92 88888.00 2008-04-28 21:39:30.408 119 18284.02 83.26 52618.88 88888.00 2008-04-28 21:39:30.908 119 18284.01 83.28 52618.79 88888.00 2008-04-28 21:39:31.408 119 18284.07 83.23 52618.77 88888.00 2008-04-28 21:39:31.908 119 18284.13 83.21 52618.74 88888.00 2008-04-28 21:39:32.408 119 18284.14 83.19 52618.90 88888.00 2008-04-28 21:39:32.908 119 18284.22 83.29 52618.91 88888.00 2008-04-28 21:39:33.408 119 18284.26 83.29 52618.90 88888.00 2008-04-28 21:39:33.908 119 18284.29 83.34 52618.84 88888.00 2008-04-28 21:39:34.408 119 18284.29 83.41 52618.80 88888.00 2008-04-28 21:39:34.908 119 18284.31 83.37 52618.81 88888.00 2008-04-28 21:39:35.408 119 18284.37 83.39 52618.89 88888.00 2008-04-28 21:39:35.908 119 18284.29 83.36 52618.97 88888.00 2008-04-28 21:39:36.408 119 18284.34 83.34 52618.96 88888.00 2008-04-28 21:39:36.908 119 18284.20 83.28 52619.04 88888.00 2008-04-28 21:39:37.408 119 18284.21 83.29 52619.14 88888.00 2008-04-28 21:39:37.908 119 18284.15 83.22 52619.19 88888.00 2008-04-28 21:39:38.408 119 18284.05 83.14 52619.01 88888.00 2008-04-28 21:39:38.908 119 18284.02 83.15 52618.90 88888.00 2008-04-28 21:39:39.408 119 18284.09 83.28 52618.89 88888.00 2008-04-28 21:39:39.908 119 18284.05 83.32 52618.93 88888.00 2008-04-28 21:39:40.408 119 18283.94 83.30 52619.02 88888.00 2008-04-28 21:39:40.908 119 18283.99 83.29 52619.08 88888.00 2008-04-28 21:39:41.408 119 18284.10 83.25 52618.94 88888.00 2008-04-28 21:39:41.908 119 18284.23 83.29 52618.89 88888.00 2008-04-28 21:39:42.408 119 18284.23 83.28 52618.87 88888.00 2008-04-28 21:39:42.908 119 18284.20 83.29 52618.87 88888.00 2008-04-28 21:39:43.408 119 18284.17 83.24 52618.93 88888.00 2008-04-28 21:39:43.908 119 18284.23 83.28 52618.92 88888.00 2008-04-28 21:39:44.408 119 18284.29 83.24 52618.79 88888.00 2008-04-28 21:39:44.908 119 18284.34 83.20 52618.80 88888.00 2008-04-28 21:39:45.408 119 18284.22 83.19 52618.78 88888.00 2008-04-28 21:39:45.908 119 18284.07 83.25 52618.81 88888.00 2008-04-28 21:39:46.408 119 18284.03 83.26 52618.89 88888.00 2008-04-28 21:39:46.908 119 18284.07 83.20 52618.93 88888.00 2008-04-28 21:39:47.408 119 18284.09 83.23 52618.90 88888.00 2008-04-28 21:39:47.908 119 18284.13 83.28 52618.78 88888.00 2008-04-28 21:39:48.408 119 18284.20 83.32 52618.72 88888.00 2008-04-28 21:39:48.908 119 18284.11 83.30 52618.77 88888.00 2008-04-28 21:39:49.408 119 18284.07 83.21 52618.70 88888.00 2008-04-28 21:39:49.908 119 18284.10 83.11 52618.81 88888.00 2008-04-28 21:39:50.408 119 18284.13 83.12 52618.87 88888.00 2008-04-28 21:39:50.908 119 18284.14 83.15 52618.80 88888.00 2008-04-28 21:39:51.408 119 18284.13 83.11 52618.64 88888.00 2008-04-28 21:39:51.908 119 18284.34 83.17 52618.60 88888.00 2008-04-28 21:39:52.408 119 18284.32 83.31 52618.76 88888.00 2008-04-28 21:39:52.908 119 18284.17 83.31 52618.84 88888.00 2008-04-28 21:39:53.408 119 18284.22 83.23 52618.78 88888.00 2008-04-28 21:39:53.908 119 18284.35 83.25 52618.77 88888.00 2008-04-28 21:39:54.408 119 18284.38 83.06 52618.70 88888.00 2008-04-28 21:39:54.908 119 18284.33 83.01 52618.69 88888.00 2008-04-28 21:39:55.408 119 18284.37 83.18 52618.72 88888.00 2008-04-28 21:39:55.908 119 18284.26 83.22 52618.73 88888.00 2008-04-28 21:39:56.408 119 18284.26 83.23 52618.83 88888.00 2008-04-28 21:39:56.908 119 18284.35 83.22 52618.76 88888.00 2008-04-28 21:39:57.408 119 18284.29 83.28 52618.69 88888.00 2008-04-28 21:39:57.908 119 18284.20 83.25 52618.55 88888.00 2008-04-28 21:39:58.408 119 18284.26 83.26 52618.54 88888.00 2008-04-28 21:39:58.908 119 18284.28 83.29 52618.64 88888.00 2008-04-28 21:39:59.408 119 18284.13 83.19 52618.77 88888.00 2008-04-28 21:39:59.908 119 18284.13 83.21 52618.78 88888.00 2008-04-28 21:40:00.408 119 18284.14 83.25 52618.77 88888.00 2008-04-28 21:40:00.908 119 18284.21 83.20 52618.77 88888.00 2008-04-28 21:40:01.408 119 18284.23 83.20 52618.80 88888.00 2008-04-28 21:40:01.908 119 18284.28 83.23 52618.90 88888.00 2008-04-28 21:40:02.408 119 18284.26 83.22 52618.93 88888.00 2008-04-28 21:40:02.908 119 18284.12 83.23 52618.90 88888.00 2008-04-28 21:40:03.408 119 18284.11 83.17 52618.87 88888.00 2008-04-28 21:40:03.908 119 18283.94 83.12 52618.85 88888.00 2008-04-28 21:40:04.408 119 18283.92 83.19 52618.79 88888.00 2008-04-28 21:40:04.908 119 18283.99 83.12 52618.87 88888.00 2008-04-28 21:40:05.408 119 18283.98 83.10 52618.94 88888.00 2008-04-28 21:40:05.908 119 18283.91 83.10 52618.79 88888.00 2008-04-28 21:40:06.408 119 18283.84 83.11 52618.79 88888.00 2008-04-28 21:40:06.908 119 18283.88 83.12 52618.83 88888.00 2008-04-28 21:40:07.408 119 18283.94 83.15 52618.77 88888.00 2008-04-28 21:40:07.908 119 18283.94 83.19 52618.73 88888.00 2008-04-28 21:40:08.408 119 18283.91 83.09 52618.76 88888.00 2008-04-28 21:40:08.908 119 18283.79 83.07 52618.79 88888.00 2008-04-28 21:40:09.408 119 18283.81 83.15 52618.88 88888.00 2008-04-28 21:40:09.908 119 18283.85 83.18 52618.90 88888.00 2008-04-28 21:40:10.408 119 18283.76 83.22 52618.92 88888.00 2008-04-28 21:40:10.908 119 18283.66 83.31 52618.94 88888.00 2008-04-28 21:40:11.408 119 18283.59 83.29 52618.89 88888.00 2008-04-28 21:40:11.908 119 18283.60 83.30 52618.89 88888.00 2008-04-28 21:40:12.408 119 18283.71 83.31 52618.83 88888.00 2008-04-28 21:40:12.908 119 18283.60 83.32 52618.77 88888.00 2008-04-28 21:40:13.408 119 18283.70 83.23 52618.71 88888.00 2008-04-28 21:40:13.908 119 18283.73 83.16 52618.66 88888.00 2008-04-28 21:40:14.408 119 18283.62 83.23 52618.66 88888.00 2008-04-28 21:40:14.908 119 18283.71 83.34 52618.58 88888.00 2008-04-28 21:40:15.408 119 18283.71 83.25 52618.57 88888.00 2008-04-28 21:40:15.908 119 18283.66 83.28 52618.53 88888.00 2008-04-28 21:40:16.408 119 18283.72 83.16 52618.54 88888.00 2008-04-28 21:40:16.908 119 18283.77 83.15 52618.49 88888.00 2008-04-28 21:40:17.408 119 18283.62 83.15 52618.46 88888.00 2008-04-28 21:40:17.908 119 18283.52 83.16 52618.60 88888.00 2008-04-28 21:40:18.408 119 18283.46 83.15 52618.66 88888.00 2008-04-28 21:40:18.908 119 18283.42 83.26 52618.78 88888.00 2008-04-28 21:40:19.408 119 18283.56 83.24 52618.90 88888.00 2008-04-28 21:40:19.908 119 18283.57 83.25 52618.90 88888.00 2008-04-28 21:40:20.408 119 18283.61 83.28 52618.65 88888.00 2008-04-28 21:40:20.908 119 18283.56 83.29 52618.62 88888.00 2008-04-28 21:40:21.408 119 18283.46 83.30 52618.65 88888.00 2008-04-28 21:40:21.908 119 18283.49 83.28 52618.80 88888.00 2008-04-28 21:40:22.408 119 18283.49 83.21 52618.89 88888.00 2008-04-28 21:40:22.908 119 18283.46 83.17 52618.95 88888.00 2008-04-28 21:40:23.408 119 18283.62 83.18 52618.93 88888.00 2008-04-28 21:40:23.908 119 18283.62 83.16 52618.82 88888.00 2008-04-28 21:40:24.408 119 18283.52 83.15 52618.69 88888.00 2008-04-28 21:40:24.908 119 18283.49 83.20 52618.72 88888.00 2008-04-28 21:40:25.408 119 18283.56 83.28 52618.89 88888.00 2008-04-28 21:40:25.908 119 18283.56 83.24 52618.83 88888.00 2008-04-28 21:40:26.408 119 18283.56 83.28 52618.80 88888.00 2008-04-28 21:40:26.908 119 18283.63 83.28 52618.73 88888.00 2008-04-28 21:40:27.408 119 18283.59 83.28 52618.60 88888.00 2008-04-28 21:40:27.908 119 18283.63 83.18 52618.58 88888.00 2008-04-28 21:40:28.408 119 18283.45 83.22 52618.56 88888.00 2008-04-28 21:40:28.908 119 18283.30 83.28 52618.61 88888.00 2008-04-28 21:40:29.408 119 18283.34 83.24 52618.68 88888.00 2008-04-28 21:40:29.908 119 18283.44 83.15 52618.71 88888.00 2008-04-28 21:40:30.408 119 18283.33 83.15 52618.78 88888.00 2008-04-28 21:40:30.908 119 18283.18 83.19 52618.77 88888.00 2008-04-28 21:40:31.408 119 18283.27 83.16 52618.77 88888.00 2008-04-28 21:40:31.908 119 18283.17 83.17 52618.84 88888.00 2008-04-28 21:40:32.408 119 18283.16 83.17 52618.87 88888.00 2008-04-28 21:40:32.908 119 18283.22 83.14 52618.78 88888.00 2008-04-28 21:40:33.408 119 18283.18 83.08 52618.71 88888.00 2008-04-28 21:40:33.908 119 18283.22 83.05 52618.73 88888.00 2008-04-28 21:40:34.408 119 18283.17 83.00 52618.59 88888.00 2008-04-28 21:40:34.908 119 18283.22 82.95 52618.57 88888.00 2008-04-28 21:40:35.408 119 18283.25 82.98 52618.59 88888.00 2008-04-28 21:40:35.908 119 18283.22 83.00 52618.66 88888.00 2008-04-28 21:40:36.408 119 18283.23 82.98 52618.70 88888.00 2008-04-28 21:40:36.908 119 18283.14 83.04 52618.67 88888.00 2008-04-28 21:40:37.408 119 18283.17 82.95 52618.83 88888.00 2008-04-28 21:40:37.908 119 18283.14 82.90 52618.80 88888.00 2008-04-28 21:40:38.408 119 18283.16 82.94 52618.76 88888.00 2008-04-28 21:40:38.908 119 18283.26 82.96 52618.59 88888.00 2008-04-28 21:40:39.408 119 18283.20 82.95 52618.55 88888.00 2008-04-28 21:40:39.908 119 18283.08 83.07 52618.62 88888.00 2008-04-28 21:40:40.408 119 18283.14 83.08 52618.61 88888.00 2008-04-28 21:40:40.908 119 18283.31 83.01 52618.59 88888.00 2008-04-28 21:40:41.408 119 18283.28 83.06 52618.49 88888.00 2008-04-28 21:40:41.908 119 18283.22 82.99 52618.59 88888.00 2008-04-28 21:40:42.408 119 18283.20 82.84 52618.67 88888.00 2008-04-28 21:40:42.908 119 18283.16 82.78 52618.76 88888.00 2008-04-28 21:40:43.408 119 18283.23 82.78 52618.71 88888.00 2008-04-28 21:40:43.908 119 18283.15 82.84 52618.80 88888.00 2008-04-28 21:40:44.408 119 18283.11 82.90 52618.79 88888.00 2008-04-28 21:40:44.908 119 18283.12 82.94 52618.76 88888.00 2008-04-28 21:40:45.408 119 18283.16 83.00 52618.72 88888.00 2008-04-28 21:40:45.908 119 18283.11 83.08 52618.65 88888.00 2008-04-28 21:40:46.408 119 18282.96 82.92 52618.60 88888.00 2008-04-28 21:40:46.908 119 18283.00 82.87 52618.60 88888.00 2008-04-28 21:40:47.408 119 18282.96 82.92 52618.56 88888.00 2008-04-28 21:40:47.908 119 18282.88 82.80 52618.60 88888.00 2008-04-28 21:40:48.408 119 18283.00 82.77 52618.57 88888.00 2008-04-28 21:40:48.908 119 18283.04 82.84 52618.53 88888.00 2008-04-28 21:40:49.408 119 18283.02 82.92 52618.57 88888.00 2008-04-28 21:40:49.908 119 18283.02 82.85 52618.46 88888.00 2008-04-28 21:40:50.408 119 18283.02 82.81 52618.33 88888.00 2008-04-28 21:40:50.908 119 18282.91 82.90 52618.39 88888.00 2008-04-28 21:40:51.408 119 18283.04 82.86 52618.43 88888.00 2008-04-28 21:40:51.908 119 18283.08 82.87 52618.46 88888.00 2008-04-28 21:40:52.408 119 18283.15 82.86 52618.45 88888.00 2008-04-28 21:40:52.908 119 18283.05 82.95 52618.57 88888.00 2008-04-28 21:40:53.408 119 18283.09 82.99 52618.61 88888.00 2008-04-28 21:40:53.908 119 18283.17 82.99 52618.45 88888.00 2008-04-28 21:40:54.408 119 18283.17 82.92 52618.44 88888.00 2008-04-28 21:40:54.908 119 18283.17 82.87 52618.53 88888.00 2008-04-28 21:40:55.408 119 18283.36 82.89 52618.61 88888.00 2008-04-28 21:40:55.908 119 18283.38 82.89 52618.58 88888.00 2008-04-28 21:40:56.408 119 18283.33 82.87 52618.67 88888.00 2008-04-28 21:40:56.908 119 18283.33 82.82 52618.69 88888.00 2008-04-28 21:40:57.408 119 18283.31 82.82 52618.78 88888.00 2008-04-28 21:40:57.908 119 18283.27 82.91 52618.76 88888.00 2008-04-28 21:40:58.408 119 18283.29 82.96 52618.68 88888.00 2008-04-28 21:40:58.908 119 18283.26 82.90 52618.66 88888.00 2008-04-28 21:40:59.408 119 18283.22 82.84 52618.57 88888.00 2008-04-28 21:40:59.908 119 18283.25 82.91 52618.46 88888.00 2008-04-28 21:41:00.408 119 18283.29 82.91 52618.43 88888.00 2008-04-28 21:41:00.908 119 18283.24 83.03 52618.55 88888.00 2008-04-28 21:41:01.408 119 18283.34 82.97 52618.51 88888.00 2008-04-28 21:41:01.908 119 18283.45 82.90 52618.54 88888.00 2008-04-28 21:41:02.408 119 18283.39 82.83 52618.45 88888.00 2008-04-28 21:41:02.908 119 18283.48 82.86 52618.48 88888.00 2008-04-28 21:41:03.408 119 18283.55 82.88 52618.50 88888.00 2008-04-28 21:41:03.908 119 18283.38 82.91 52618.48 88888.00 2008-04-28 21:41:04.408 119 18283.35 82.90 52618.46 88888.00 2008-04-28 21:41:04.908 119 18283.44 82.87 52618.44 88888.00 2008-04-28 21:41:05.408 119 18283.47 82.90 52618.53 88888.00 2008-04-28 21:41:05.908 119 18283.46 82.91 52618.43 88888.00 2008-04-28 21:41:06.408 119 18283.44 82.85 52618.37 88888.00 2008-04-28 21:41:06.908 119 18283.48 82.86 52618.59 88888.00 2008-04-28 21:41:07.408 119 18283.40 82.88 52618.64 88888.00 2008-04-28 21:41:07.908 119 18283.37 82.83 52618.58 88888.00 2008-04-28 21:41:08.408 119 18283.44 82.74 52618.61 88888.00 2008-04-28 21:41:08.908 119 18283.40 82.79 52618.69 88888.00 2008-04-28 21:41:09.408 119 18283.36 82.80 52618.70 88888.00 2008-04-28 21:41:09.908 119 18283.44 82.76 52618.64 88888.00 2008-04-28 21:41:10.408 119 18283.35 82.81 52618.66 88888.00 2008-04-28 21:41:10.908 119 18283.31 82.78 52618.61 88888.00 2008-04-28 21:41:11.408 119 18283.38 82.74 52618.60 88888.00 2008-04-28 21:41:11.908 119 18283.33 82.84 52618.65 88888.00 2008-04-28 21:41:12.408 119 18283.35 82.87 52618.54 88888.00 2008-04-28 21:41:12.908 119 18283.35 82.87 52618.47 88888.00 2008-04-28 21:41:13.408 119 18283.28 82.78 52618.48 88888.00 2008-04-28 21:41:13.908 119 18283.37 82.78 52618.44 88888.00 2008-04-28 21:41:14.408 119 18283.47 82.77 52618.42 88888.00 2008-04-28 21:41:14.908 119 18283.55 82.74 52618.47 88888.00 2008-04-28 21:41:15.408 119 18283.57 82.74 52618.45 88888.00 2008-04-28 21:41:15.908 119 18283.67 82.80 52618.53 88888.00 2008-04-28 21:41:16.408 119 18283.83 82.90 52618.49 88888.00 2008-04-28 21:41:16.908 119 18283.80 82.88 52618.47 88888.00 2008-04-28 21:41:17.408 119 18283.51 82.80 52618.54 88888.00 2008-04-28 21:41:17.908 119 18283.28 82.85 52618.49 88888.00 2008-04-28 21:41:18.408 119 18283.25 82.91 52618.44 88888.00 2008-04-28 21:41:18.908 119 18283.46 82.88 52618.42 88888.00 2008-04-28 21:41:19.408 119 18283.48 82.84 52618.41 88888.00 2008-04-28 21:41:19.908 119 18283.61 82.86 52618.46 88888.00 2008-04-28 21:41:20.408 119 18283.64 82.84 52618.54 88888.00 2008-04-28 21:41:20.908 119 18283.60 82.80 52618.53 88888.00 2008-04-28 21:41:21.408 119 18283.66 82.81 52618.56 88888.00 2008-04-28 21:41:21.908 119 18283.63 82.82 52618.53 88888.00 2008-04-28 21:41:22.408 119 18283.67 82.75 52618.56 88888.00 2008-04-28 21:41:22.908 119 18283.71 82.74 52618.51 88888.00 2008-04-28 21:41:23.408 119 18283.74 82.74 52618.55 88888.00 2008-04-28 21:41:23.908 119 18283.79 82.67 52618.54 88888.00 2008-04-28 21:41:24.408 119 18283.79 82.66 52618.49 88888.00 2008-04-28 21:41:24.908 119 18283.78 82.73 52618.43 88888.00 2008-04-28 21:41:25.408 119 18283.78 82.76 52618.49 88888.00 2008-04-28 21:41:25.908 119 18283.77 82.79 52618.44 88888.00 2008-04-28 21:41:26.408 119 18283.72 82.80 52618.45 88888.00 2008-04-28 21:41:26.908 119 18283.77 82.78 52618.53 88888.00 2008-04-28 21:41:27.408 119 18283.83 82.81 52618.58 88888.00 2008-04-28 21:41:27.908 119 18283.87 82.80 52618.49 88888.00 2008-04-28 21:41:28.408 119 18283.80 82.79 52618.56 88888.00 2008-04-28 21:41:28.908 119 18283.85 82.78 52618.60 88888.00 2008-04-28 21:41:29.408 119 18283.85 82.81 52618.44 88888.00 2008-04-28 21:41:29.908 119 18283.90 82.81 52618.38 88888.00 2008-04-28 21:41:30.408 119 18283.90 82.78 52618.39 88888.00 2008-04-28 21:41:30.908 119 18283.80 82.83 52618.38 88888.00 2008-04-28 21:41:31.408 119 18283.87 82.75 52618.43 88888.00 2008-04-28 21:41:31.908 119 18283.87 82.70 52618.45 88888.00 2008-04-28 21:41:32.408 119 18283.90 82.69 52618.41 88888.00 2008-04-28 21:41:32.908 119 18283.85 82.82 52618.45 88888.00 2008-04-28 21:41:33.408 119 18283.61 82.86 52618.36 88888.00 2008-04-28 21:41:33.908 119 18283.76 82.78 52618.23 88888.00 2008-04-28 21:41:34.408 119 18283.96 82.73 52618.31 88888.00 2008-04-28 21:41:34.908 119 18283.90 82.72 52618.23 88888.00 2008-04-28 21:41:35.408 119 18283.83 82.75 52618.33 88888.00 2008-04-28 21:41:35.908 119 18283.84 82.74 52618.27 88888.00 2008-04-28 21:41:36.408 119 18283.84 82.87 52618.32 88888.00 2008-04-28 21:41:36.908 119 18283.83 82.85 52618.35 88888.00 2008-04-28 21:41:37.408 119 18283.92 82.82 52618.44 88888.00 2008-04-28 21:41:37.908 119 18283.93 82.82 52618.44 88888.00 2008-04-28 21:41:38.408 119 18283.95 82.72 52618.33 88888.00 2008-04-28 21:41:38.908 119 18284.02 82.76 52618.37 88888.00 2008-04-28 21:41:39.408 119 18284.06 82.77 52618.46 88888.00 2008-04-28 21:41:39.908 119 18284.09 82.81 52618.44 88888.00 2008-04-28 21:41:40.408 119 18284.06 82.83 52618.48 88888.00 2008-04-28 21:41:40.908 119 18284.02 82.80 52618.50 88888.00 2008-04-28 21:41:41.408 119 18283.93 82.66 52618.50 88888.00 2008-04-28 21:41:41.908 119 18283.95 82.64 52618.49 88888.00 2008-04-28 21:41:42.408 119 18284.03 82.70 52618.44 88888.00 2008-04-28 21:41:42.908 119 18284.09 82.74 52618.42 88888.00 2008-04-28 21:41:43.408 119 18284.07 82.78 52618.45 88888.00 2008-04-28 21:41:43.908 119 18284.15 82.78 52618.46 88888.00 2008-04-28 21:41:44.408 119 18284.12 82.75 52618.50 88888.00 2008-04-28 21:41:44.908 119 18284.17 82.72 52618.56 88888.00 2008-04-28 21:41:45.408 119 18284.15 82.73 52618.56 88888.00 2008-04-28 21:41:45.908 119 18284.16 82.71 52618.60 88888.00 2008-04-28 21:41:46.408 119 18284.15 82.68 52618.54 88888.00 2008-04-28 21:41:46.908 119 18284.02 82.72 52618.51 88888.00 2008-04-28 21:41:47.408 119 18284.14 82.67 52618.56 88888.00 2008-04-28 21:41:47.908 119 18284.18 82.63 52618.43 88888.00 2008-04-28 21:41:48.408 119 18284.11 82.58 52618.45 88888.00 2008-04-28 21:41:48.908 119 18284.18 82.62 52618.50 88888.00 2008-04-28 21:41:49.408 119 18284.35 82.62 52618.44 88888.00 2008-04-28 21:41:49.908 119 18284.28 82.58 52618.41 88888.00 2008-04-28 21:41:50.408 119 18284.36 82.63 52618.35 88888.00 2008-04-28 21:41:50.908 119 18284.35 82.61 52618.43 88888.00 2008-04-28 21:41:51.408 119 18284.24 82.62 52618.48 88888.00 2008-04-28 21:41:51.908 119 18284.27 82.66 52618.42 88888.00 2008-04-28 21:41:52.408 119 18284.26 82.67 52618.33 88888.00 2008-04-28 21:41:52.908 119 18284.29 82.62 52618.22 88888.00 2008-04-28 21:41:53.408 119 18284.38 82.58 52618.33 88888.00 2008-04-28 21:41:53.908 119 18284.39 82.55 52618.32 88888.00 2008-04-28 21:41:54.408 119 18284.46 82.55 52618.20 88888.00 2008-04-28 21:41:54.908 119 18284.45 82.54 52618.12 88888.00 2008-04-28 21:41:55.408 119 18284.57 82.56 52618.21 88888.00 2008-04-28 21:41:55.908 119 18284.63 82.50 52618.25 88888.00 2008-04-28 21:41:56.408 119 18284.59 82.50 52618.31 88888.00 2008-04-28 21:41:56.908 119 18284.50 82.55 52618.24 88888.00 2008-04-28 21:41:57.408 119 18284.59 82.58 52618.30 88888.00 2008-04-28 21:41:57.908 119 18284.68 82.57 52618.25 88888.00 2008-04-28 21:41:58.408 119 18284.71 82.55 52618.31 88888.00 2008-04-28 21:41:58.908 119 18284.63 82.55 52618.30 88888.00 2008-04-28 21:41:59.408 119 18284.68 82.53 52618.32 88888.00 2008-04-28 21:41:59.908 119 18284.68 82.50 52618.35 88888.00 2008-04-28 21:42:00.408 119 18284.76 82.49 52618.31 88888.00 2008-04-28 21:42:00.908 119 18284.77 82.47 52618.24 88888.00 2008-04-28 21:42:01.408 119 18284.78 82.45 52618.31 88888.00 2008-04-28 21:42:01.908 119 18284.78 82.46 52618.37 88888.00 2008-04-28 21:42:02.408 119 18284.76 82.49 52618.26 88888.00 2008-04-28 21:42:02.908 119 18284.82 82.52 52618.27 88888.00 2008-04-28 21:42:03.408 119 18284.94 82.50 52618.43 88888.00 2008-04-28 21:42:03.908 119 18284.90 82.55 52618.35 88888.00 2008-04-28 21:42:04.408 119 18284.75 82.55 52618.35 88888.00 2008-04-28 21:42:04.908 119 18284.79 82.61 52618.26 88888.00 2008-04-28 21:42:05.408 119 18284.82 82.56 52618.20 88888.00 2008-04-28 21:42:05.908 119 18284.86 82.49 52618.24 88888.00 2008-04-28 21:42:06.408 119 18284.90 82.50 52618.30 88888.00 2008-04-28 21:42:06.908 119 18284.87 82.52 52618.20 88888.00 2008-04-28 21:42:07.408 119 18284.90 82.49 52618.16 88888.00 2008-04-28 21:42:07.908 119 18284.96 82.50 52618.20 88888.00 2008-04-28 21:42:08.408 119 18284.97 82.55 52618.13 88888.00 2008-04-28 21:42:08.908 119 18284.93 82.55 52618.04 88888.00 2008-04-28 21:42:09.408 119 18284.90 82.53 52618.14 88888.00 2008-04-28 21:42:09.908 119 18284.86 82.54 52618.12 88888.00 2008-04-28 21:42:10.408 119 18284.83 82.59 52618.18 88888.00 2008-04-28 21:42:10.908 119 18284.92 82.58 52618.13 88888.00 2008-04-28 21:42:11.408 119 18284.96 82.55 52618.04 88888.00 2008-04-28 21:42:11.908 119 18284.94 82.54 52618.07 88888.00 2008-04-28 21:42:12.408 119 18284.87 82.62 52618.01 88888.00 2008-04-28 21:42:12.908 119 18284.96 82.66 52618.09 88888.00 2008-04-28 21:42:13.408 119 18284.93 82.65 52618.10 88888.00 2008-04-28 21:42:13.908 119 18284.91 82.66 52618.09 88888.00 2008-04-28 21:42:14.408 119 18285.04 82.62 52618.03 88888.00 2008-04-28 21:42:14.908 119 18285.12 82.61 52618.03 88888.00 2008-04-28 21:42:15.408 119 18285.11 82.66 52618.20 88888.00 2008-04-28 21:42:15.908 119 18285.10 82.68 52618.26 88888.00 2008-04-28 21:42:16.408 119 18285.07 82.71 52618.14 88888.00 2008-04-28 21:42:16.908 119 18285.09 82.69 52618.22 88888.00 2008-04-28 21:42:17.408 119 18285.14 82.67 52618.09 88888.00 2008-04-28 21:42:17.908 119 18285.16 82.64 52617.87 88888.00 2008-04-28 21:42:18.408 119 18285.22 82.66 52617.96 88888.00 2008-04-28 21:42:18.908 119 18285.33 82.66 52618.10 88888.00 2008-04-28 21:42:19.408 119 18285.40 82.66 52618.26 88888.00 2008-04-28 21:42:19.908 119 18285.29 82.65 52618.31 88888.00 2008-04-28 21:42:20.408 119 18285.34 82.61 52618.25 88888.00 2008-04-28 21:42:20.908 119 18285.43 82.62 52618.19 88888.00 2008-04-28 21:42:21.408 119 18285.39 82.71 52618.21 88888.00 2008-04-28 21:42:21.908 119 18285.42 82.69 52618.16 88888.00 2008-04-28 21:42:22.408 119 18285.46 82.80 52618.15 88888.00 2008-04-28 21:42:22.908 119 18285.42 82.80 52618.20 88888.00 2008-04-28 21:42:23.408 119 18285.42 82.80 52618.04 88888.00 2008-04-28 21:42:23.908 119 18285.48 82.82 52617.99 88888.00 2008-04-28 21:42:24.408 119 18285.48 82.74 52618.06 88888.00 2008-04-28 21:42:24.908 119 18285.41 82.82 52618.18 88888.00 2008-04-28 21:42:25.408 119 18285.42 82.83 52618.18 88888.00 2008-04-28 21:42:25.908 119 18285.46 82.78 52618.14 88888.00 2008-04-28 21:42:26.408 119 18285.43 82.84 52618.25 88888.00 2008-04-28 21:42:26.908 119 18285.42 82.88 52618.31 88888.00 2008-04-28 21:42:27.408 119 18285.53 82.95 52618.24 88888.00 2008-04-28 21:42:27.908 119 18285.66 82.94 52618.18 88888.00 2008-04-28 21:42:28.408 119 18285.66 82.90 52618.14 88888.00 2008-04-28 21:42:28.908 119 18285.64 82.86 52618.29 88888.00 2008-04-28 21:42:29.408 119 18285.58 82.91 52618.26 88888.00 2008-04-28 21:42:29.908 119 18285.59 82.88 52618.20 88888.00 2008-04-28 21:42:30.408 119 18285.66 82.84 52618.16 88888.00 2008-04-28 21:42:30.908 119 18285.72 82.89 52618.26 88888.00 2008-04-28 21:42:31.408 119 18285.74 82.90 52618.34 88888.00 2008-04-28 21:42:31.908 119 18285.67 82.86 52618.35 88888.00 2008-04-28 21:42:32.408 119 18285.72 82.88 52618.32 88888.00 2008-04-28 21:42:32.908 119 18285.62 82.86 52618.45 88888.00 2008-04-28 21:42:33.408 119 18285.69 82.90 52618.44 88888.00 2008-04-28 21:42:33.908 119 18285.67 82.84 52618.23 88888.00 2008-04-28 21:42:34.408 119 18285.58 82.90 52618.38 88888.00 2008-04-28 21:42:34.908 119 18285.46 82.91 52618.30 88888.00 2008-04-28 21:42:35.408 119 18285.50 82.94 52618.30 88888.00 2008-04-28 21:42:35.908 119 18285.59 82.91 52618.43 88888.00 2008-04-28 21:42:36.408 119 18285.64 82.91 52618.32 88888.00 2008-04-28 21:42:36.908 119 18285.66 82.90 52618.21 88888.00 2008-04-28 21:42:37.408 119 18285.68 82.82 52618.25 88888.00 2008-04-28 21:42:37.908 119 18285.68 82.82 52618.25 88888.00 2008-04-28 21:42:38.408 119 18285.78 82.79 52618.24 88888.00 2008-04-28 21:42:38.908 119 18285.95 82.76 52618.22 88888.00 2008-04-28 21:42:39.408 119 18285.84 82.78 52618.27 88888.00 2008-04-28 21:42:39.908 119 18285.85 82.81 52618.38 88888.00 2008-04-28 21:42:40.408 119 18285.98 82.84 52618.44 88888.00 2008-04-28 21:42:40.908 119 18286.00 82.84 52618.27 88888.00 2008-04-28 21:42:41.408 119 18285.94 82.85 52618.16 88888.00 2008-04-28 21:42:41.908 119 18285.87 82.88 52618.26 88888.00 2008-04-28 21:42:42.408 119 18285.94 82.86 52618.33 88888.00 2008-04-28 21:42:42.908 119 18285.91 82.80 52618.31 88888.00 2008-04-28 21:42:43.408 119 18285.87 82.76 52618.34 88888.00 2008-04-28 21:42:43.908 119 18285.96 82.75 52618.34 88888.00 2008-04-28 21:42:44.408 119 18285.88 82.77 52618.35 88888.00 2008-04-28 21:42:44.908 119 18285.89 82.79 52618.31 88888.00 2008-04-28 21:42:45.408 119 18285.90 82.86 52618.36 88888.00 2008-04-28 21:42:45.908 119 18285.96 82.95 52618.26 88888.00 2008-04-28 21:42:46.408 119 18285.89 82.91 52618.27 88888.00 2008-04-28 21:42:46.908 119 18285.84 82.88 52618.37 88888.00 2008-04-28 21:42:47.408 119 18285.91 82.85 52618.31 88888.00 2008-04-28 21:42:47.908 119 18285.83 82.84 52618.34 88888.00 2008-04-28 21:42:48.408 119 18285.85 82.87 52618.39 88888.00 2008-04-28 21:42:48.908 119 18285.91 82.89 52618.29 88888.00 2008-04-28 21:42:49.408 119 18285.87 82.86 52618.21 88888.00 2008-04-28 21:42:49.908 119 18285.98 82.88 52618.13 88888.00 2008-04-28 21:42:50.408 119 18285.94 82.88 52618.16 88888.00 2008-04-28 21:42:50.908 119 18285.98 82.91 52618.21 88888.00 2008-04-28 21:42:51.408 119 18286.10 83.02 52618.24 88888.00 2008-04-28 21:42:51.908 119 18286.04 83.04 52618.26 88888.00 2008-04-28 21:42:52.408 119 18285.98 83.07 52618.39 88888.00 2008-04-28 21:42:52.908 119 18285.84 83.03 52618.32 88888.00 2008-04-28 21:42:53.408 119 18285.86 82.94 52618.37 88888.00 2008-04-28 21:42:53.908 119 18285.85 82.99 52618.46 88888.00 2008-04-28 21:42:54.408 119 18285.88 82.98 52618.30 88888.00 2008-04-28 21:42:54.908 119 18285.88 82.96 52618.36 88888.00 2008-04-28 21:42:55.408 119 18285.90 83.00 52618.20 88888.00 2008-04-28 21:42:55.908 119 18285.95 83.03 52618.26 88888.00 2008-04-28 21:42:56.408 119 18285.95 83.03 52618.24 88888.00 2008-04-28 21:42:56.908 119 18285.86 83.04 52618.25 88888.00 2008-04-28 21:42:57.408 119 18285.88 83.10 52618.13 88888.00 2008-04-28 21:42:57.908 119 18285.85 83.09 52618.18 88888.00 2008-04-28 21:42:58.408 119 18285.89 83.11 52618.13 88888.00 2008-04-28 21:42:58.908 119 18285.98 83.06 52618.31 88888.00 2008-04-28 21:42:59.408 119 18285.96 83.11 52618.39 88888.00 2008-04-28 21:42:59.908 119 18285.89 83.11 52618.33 88888.00 2008-04-28 21:43:00.408 119 18285.85 83.08 52618.22 88888.00 2008-04-28 21:43:00.908 119 18285.79 83.12 52618.18 88888.00 2008-04-28 21:43:01.408 119 18285.72 83.10 52618.11 88888.00 2008-04-28 21:43:01.908 119 18285.86 83.07 52618.15 88888.00 2008-04-28 21:43:02.408 119 18285.89 83.05 52618.23 88888.00 2008-04-28 21:43:02.908 119 18285.90 83.03 52618.35 88888.00 2008-04-28 21:43:03.408 119 18286.06 82.98 52618.37 88888.00 2008-04-28 21:43:03.908 119 18286.02 82.92 52618.37 88888.00 2008-04-28 21:43:04.408 119 18285.94 82.88 52618.39 88888.00 2008-04-28 21:43:04.908 119 18285.91 82.81 52618.44 88888.00 2008-04-28 21:43:05.408 119 18285.89 82.94 52618.57 88888.00 2008-04-28 21:43:05.908 119 18285.89 83.02 52618.50 88888.00 2008-04-28 21:43:06.408 119 18285.84 83.07 52618.41 88888.00 2008-04-28 21:43:06.908 119 18285.88 83.10 52618.45 88888.00 2008-04-28 21:43:07.408 119 18285.99 83.13 52618.42 88888.00 2008-04-28 21:43:07.908 119 18285.94 83.04 52618.37 88888.00 2008-04-28 21:43:08.408 119 18285.91 82.99 52618.29 88888.00 2008-04-28 21:43:08.908 119 18285.88 83.01 52618.32 88888.00 2008-04-28 21:43:09.408 119 18285.80 83.04 52618.32 88888.00 2008-04-28 21:43:09.908 119 18285.81 83.02 52618.27 88888.00 2008-04-28 21:43:10.408 119 18285.92 83.00 52618.29 88888.00 2008-04-28 21:43:10.908 119 18285.90 83.01 52618.29 88888.00 2008-04-28 21:43:11.408 119 18285.86 83.04 52618.23 88888.00 2008-04-28 21:43:11.908 119 18285.81 82.98 52618.18 88888.00 2008-04-28 21:43:12.408 119 18285.74 82.90 52618.25 88888.00 2008-04-28 21:43:12.908 119 18285.86 82.97 52618.32 88888.00 2008-04-28 21:43:13.408 119 18285.90 82.91 52618.38 88888.00 2008-04-28 21:43:13.908 119 18285.86 83.03 52618.37 88888.00 2008-04-28 21:43:14.408 119 18285.80 83.07 52618.42 88888.00 2008-04-28 21:43:14.908 119 18285.76 83.03 52618.30 88888.00 2008-04-28 21:43:15.408 119 18285.78 83.00 52618.31 88888.00 2008-04-28 21:43:15.908 119 18285.80 82.98 52618.25 88888.00 2008-04-28 21:43:16.408 119 18285.73 83.03 52618.31 88888.00 2008-04-28 21:43:16.908 119 18285.67 83.13 52618.18 88888.00 2008-04-28 21:43:17.408 119 18285.72 83.07 52618.16 88888.00 2008-04-28 21:43:17.908 119 18285.65 83.06 52618.21 88888.00 2008-04-28 21:43:18.408 119 18285.67 82.95 52618.15 88888.00 2008-04-28 21:43:18.908 119 18285.73 82.90 52618.07 88888.00 2008-04-28 21:43:19.408 119 18285.70 82.89 52618.23 88888.00 2008-04-28 21:43:19.908 119 18285.70 82.90 52618.32 88888.00 2008-04-28 21:43:20.408 119 18285.58 82.97 52618.29 88888.00 2008-04-28 21:43:20.908 119 18285.50 83.00 52618.23 88888.00 2008-04-28 21:43:21.408 119 18285.54 82.88 52618.16 88888.00 2008-04-28 21:43:21.908 119 18285.54 82.89 52618.21 88888.00 2008-04-28 21:43:22.408 119 18285.47 82.91 52618.15 88888.00 2008-04-28 21:43:22.908 119 18285.57 82.89 52618.13 88888.00 2008-04-28 21:43:23.408 119 18285.51 82.87 52618.11 88888.00 2008-04-28 21:43:23.908 119 18285.46 82.84 52618.11 88888.00 2008-04-28 21:43:24.408 119 18285.56 82.83 52617.95 88888.00 2008-04-28 21:43:24.908 119 18285.48 82.85 52617.88 88888.00 2008-04-28 21:43:25.408 119 18285.48 82.82 52618.00 88888.00 2008-04-28 21:43:25.908 119 18285.50 82.86 52618.07 88888.00 2008-04-28 21:43:26.405 119 18285.45 82.88 52618.03 88888.00 2008-04-28 21:43:26.905 119 18285.51 82.87 52618.08 88888.00 2008-04-28 21:43:27.405 119 18285.46 82.81 52618.01 88888.00 2008-04-28 21:43:27.905 119 18285.36 82.86 52618.02 88888.00 2008-04-28 21:43:28.405 119 18285.34 82.87 52617.96 88888.00 2008-04-28 21:43:28.905 119 18285.40 82.78 52617.96 88888.00 2008-04-28 21:43:29.405 119 18285.35 82.82 52618.09 88888.00 2008-04-28 21:43:29.905 119 18285.32 82.84 52618.15 88888.00 2008-04-28 21:43:30.405 119 18285.37 82.95 52618.08 88888.00 2008-04-28 21:43:30.905 119 18285.42 82.91 52618.06 88888.00 2008-04-28 21:43:31.405 119 18285.31 82.88 52618.00 88888.00 2008-04-28 21:43:31.905 119 18285.35 82.90 52618.03 88888.00 2008-04-28 21:43:32.405 119 18285.36 82.91 52618.12 88888.00 2008-04-28 21:43:32.905 119 18285.36 82.78 52618.04 88888.00 2008-04-28 21:43:33.405 119 18285.36 82.77 52617.97 88888.00 2008-04-28 21:43:33.905 119 18285.36 82.73 52617.98 88888.00 2008-04-28 21:43:34.405 119 18285.31 82.66 52617.99 88888.00 2008-04-28 21:43:34.905 119 18285.39 82.57 52618.00 88888.00 2008-04-28 21:43:35.405 119 18285.32 82.79 52618.01 88888.00 2008-04-28 21:43:35.905 119 18285.24 82.91 52618.11 88888.00 2008-04-28 21:43:36.405 119 18285.18 82.91 52618.12 88888.00 2008-04-28 21:43:36.905 119 18285.22 82.86 52618.22 88888.00 2008-04-28 21:43:37.405 119 18285.36 82.83 52618.22 88888.00 2008-04-28 21:43:37.905 119 18285.36 82.79 52618.16 88888.00 2008-04-28 21:43:38.405 119 18285.41 82.85 52618.13 88888.00 2008-04-28 21:43:38.905 119 18285.40 82.86 52618.07 88888.00 2008-04-28 21:43:39.405 119 18285.34 82.79 52618.06 88888.00 2008-04-28 21:43:39.905 119 18285.34 82.74 52618.07 88888.00 2008-04-28 21:43:40.405 119 18285.29 82.73 52618.11 88888.00 2008-04-28 21:43:40.905 119 18285.37 82.77 52618.09 88888.00 2008-04-28 21:43:41.405 119 18285.36 82.76 52618.09 88888.00 2008-04-28 21:43:41.905 119 18285.41 82.80 52618.10 88888.00 2008-04-28 21:43:42.405 119 18285.37 82.81 52618.14 88888.00 2008-04-28 21:43:42.905 119 18285.23 82.78 52618.12 88888.00 2008-04-28 21:43:43.405 119 18285.13 82.81 52618.01 88888.00 2008-04-28 21:43:43.905 119 18285.23 82.87 52618.03 88888.00 2008-04-28 21:43:44.405 119 18285.26 82.84 52618.09 88888.00 2008-04-28 21:43:44.905 119 18285.19 82.72 52618.11 88888.00 2008-04-28 21:43:45.405 119 18285.25 82.74 52618.03 88888.00 2008-04-28 21:43:45.905 119 18285.20 82.82 52618.04 88888.00 2008-04-28 21:43:46.405 119 18285.22 82.81 52618.06 88888.00 2008-04-28 21:43:46.905 119 18285.25 82.82 52618.11 88888.00 2008-04-28 21:43:47.405 119 18285.19 82.78 52618.07 88888.00 2008-04-28 21:43:47.905 119 18285.11 82.83 52618.12 88888.00 2008-04-28 21:43:48.405 119 18285.30 82.86 52618.04 88888.00 2008-04-28 21:43:48.905 119 18285.31 82.82 52617.99 88888.00 2008-04-28 21:43:49.405 119 18285.33 82.76 52617.92 88888.00 2008-04-28 21:43:49.905 119 18285.35 82.81 52617.93 88888.00 2008-04-28 21:43:50.405 119 18285.32 82.79 52617.99 88888.00 2008-04-28 21:43:50.905 119 18285.36 82.78 52617.93 88888.00 2008-04-28 21:43:51.405 119 18285.40 82.76 52617.91 88888.00 2008-04-28 21:43:51.905 119 18285.39 82.72 52617.92 88888.00 2008-04-28 21:43:52.405 119 18285.50 82.69 52617.92 88888.00 2008-04-28 21:43:52.905 119 18285.50 82.58 52618.00 88888.00 2008-04-28 21:43:53.405 119 18285.55 82.52 52617.91 88888.00 2008-04-28 21:43:53.905 119 18285.58 82.41 52617.76 88888.00 2008-04-28 21:43:54.405 119 18285.61 82.58 52617.87 88888.00 2008-04-28 21:43:54.905 119 18285.52 82.70 52617.87 88888.00 2008-04-28 21:43:55.405 119 18285.53 82.72 52617.88 88888.00 2008-04-28 21:43:55.905 119 18285.55 82.73 52617.91 88888.00 2008-04-28 21:43:56.405 119 18285.56 82.70 52617.93 88888.00 2008-04-28 21:43:56.905 119 18285.55 82.67 52617.93 88888.00 2008-04-28 21:43:57.405 119 18285.52 82.63 52617.91 88888.00 2008-04-28 21:43:57.905 119 18285.58 82.64 52617.95 88888.00 2008-04-28 21:43:58.405 119 18285.56 82.61 52617.98 88888.00 2008-04-28 21:43:58.905 119 18285.45 82.56 52617.99 88888.00 2008-04-28 21:43:59.405 119 18285.46 82.53 52617.97 88888.00 2008-04-28 21:43:59.905 119 18285.61 82.71 52618.01 88888.00 2008-04-28 21:44:00.405 119 18285.63 82.79 52618.02 88888.00 2008-04-28 21:44:00.905 119 18285.63 82.76 52617.99 88888.00 2008-04-28 21:44:01.405 119 18285.69 82.72 52617.89 88888.00 2008-04-28 21:44:01.905 119 18285.69 82.65 52617.87 88888.00 2008-04-28 21:44:02.405 119 18285.64 82.70 52617.91 88888.00 2008-04-28 21:44:02.905 119 18285.68 82.74 52617.95 88888.00 2008-04-28 21:44:03.405 119 18285.69 82.66 52617.84 88888.00 2008-04-28 21:44:03.905 119 18285.65 82.65 52617.87 88888.00 2008-04-28 21:44:04.405 119 18285.63 82.67 52617.91 88888.00 2008-04-28 21:44:04.905 119 18285.58 82.71 52617.93 88888.00 2008-04-28 21:44:05.405 119 18285.56 82.69 52617.77 88888.00 2008-04-28 21:44:05.905 119 18285.68 82.71 52617.66 88888.00 2008-04-28 21:44:06.405 119 18285.63 82.76 52617.57 88888.00 2008-04-28 21:44:06.905 119 18285.65 82.77 52617.60 88888.00 2008-04-28 21:44:07.405 119 18285.75 82.64 52617.67 88888.00 2008-04-28 21:44:07.905 119 18285.78 82.54 52617.81 88888.00 2008-04-28 21:44:08.405 119 18285.84 82.65 52617.81 88888.00 2008-04-28 21:44:08.905 119 18285.86 82.72 52617.86 88888.00 2008-04-28 21:44:09.405 119 18285.81 82.71 52617.72 88888.00 2008-04-28 21:44:09.905 119 18285.84 82.65 52617.63 88888.00 2008-04-28 21:44:10.405 119 18285.79 82.57 52617.71 88888.00 2008-04-28 21:44:10.905 119 18285.85 82.56 52617.79 88888.00 2008-04-28 21:44:11.405 119 18285.80 82.58 52617.85 88888.00 2008-04-28 21:44:11.905 119 18285.66 82.58 52617.78 88888.00 2008-04-28 21:44:12.405 119 18285.83 82.57 52617.71 88888.00 2008-04-28 21:44:12.905 119 18285.87 82.62 52617.78 88888.00 2008-04-28 21:44:13.405 119 18285.73 82.54 52617.75 88888.00 2008-04-28 21:44:13.905 119 18285.84 82.57 52617.80 88888.00 2008-04-28 21:44:14.405 119 18285.84 82.65 52617.75 88888.00 2008-04-28 21:44:14.905 119 18285.84 82.72 52617.83 88888.00 2008-04-28 21:44:15.405 119 18285.78 82.78 52617.80 88888.00 2008-04-28 21:44:15.905 119 18285.83 82.76 52617.74 88888.00 2008-04-28 21:44:16.405 119 18285.81 82.73 52617.87 88888.00 2008-04-28 21:44:16.905 119 18285.76 82.77 52617.78 88888.00 2008-04-28 21:44:17.405 119 18285.73 82.82 52617.76 88888.00 2008-04-28 21:44:17.905 119 18285.76 82.76 52617.73 88888.00 2008-04-28 21:44:18.405 119 18285.65 82.66 52617.75 88888.00 2008-04-28 21:44:18.905 119 18285.61 82.66 52617.86 88888.00 2008-04-28 21:44:19.405 119 18285.65 82.72 52617.91 88888.00 2008-04-28 21:44:19.905 119 18285.69 82.73 52617.85 88888.00 2008-04-28 21:44:20.405 119 18285.70 82.74 52617.89 88888.00 2008-04-28 21:44:20.905 119 18285.77 82.73 52617.92 88888.00 2008-04-28 21:44:21.405 119 18285.84 82.74 52617.83 88888.00 2008-04-28 21:44:21.905 119 18285.86 82.78 52617.77 88888.00 2008-04-28 21:44:22.405 119 18285.89 82.66 52617.67 88888.00 2008-04-28 21:44:22.905 119 18285.97 82.70 52617.65 88888.00 2008-04-28 21:44:23.405 119 18285.97 82.75 52617.68 88888.00 2008-04-28 21:44:23.905 119 18285.98 82.82 52617.73 88888.00 2008-04-28 21:44:24.405 119 18286.02 82.81 52617.76 88888.00 2008-04-28 21:44:24.905 119 18286.05 82.76 52617.78 88888.00 2008-04-28 21:44:25.405 119 18285.99 82.75 52617.77 88888.00 2008-04-28 21:44:25.905 119 18285.98 82.79 52617.80 88888.00 2008-04-28 21:44:26.405 119 18285.94 82.86 52617.75 88888.00 2008-04-28 21:44:26.905 119 18286.05 82.84 52617.79 88888.00 2008-04-28 21:44:27.405 119 18286.01 82.80 52617.74 88888.00 2008-04-28 21:44:27.905 119 18285.89 82.81 52617.72 88888.00 2008-04-28 21:44:28.405 119 18285.88 82.78 52617.79 88888.00 2008-04-28 21:44:28.905 119 18285.96 82.76 52617.73 88888.00 2008-04-28 21:44:29.405 119 18286.01 82.75 52617.77 88888.00 2008-04-28 21:44:29.905 119 18286.09 82.68 52617.77 88888.00 2008-04-28 21:44:30.405 119 18286.27 82.63 52617.81 88888.00 2008-04-28 21:44:30.905 119 18286.27 82.63 52617.87 88888.00 2008-04-28 21:44:31.405 119 18286.34 82.67 52617.81 88888.00 2008-04-28 21:44:31.905 119 18286.32 82.72 52617.85 88888.00 2008-04-28 21:44:32.405 119 18286.19 82.74 52617.69 88888.00 2008-04-28 21:44:32.905 119 18286.23 82.70 52617.74 88888.00 2008-04-28 21:44:33.405 119 18286.35 82.70 52617.76 88888.00 2008-04-28 21:44:33.905 119 18286.31 82.72 52617.72 88888.00 2008-04-28 21:44:34.405 119 18286.43 82.68 52617.74 88888.00 2008-04-28 21:44:34.905 119 18286.45 82.65 52617.86 88888.00 2008-04-28 21:44:35.405 119 18286.46 82.63 52617.83 88888.00 2008-04-28 21:44:35.905 119 18286.31 82.65 52617.72 88888.00 2008-04-28 21:44:36.405 119 18286.21 82.51 52617.75 88888.00 2008-04-28 21:44:36.905 119 18286.26 82.52 52617.92 88888.00 2008-04-28 21:44:37.405 119 18286.32 82.59 52618.03 88888.00 2008-04-28 21:44:37.905 119 18286.31 82.66 52618.06 88888.00 2008-04-28 21:44:38.405 119 18286.30 82.67 52617.98 88888.00 2008-04-28 21:44:38.905 119 18286.29 82.58 52617.86 88888.00 2008-04-28 21:44:39.405 119 18286.27 82.49 52617.92 88888.00 2008-04-28 21:44:39.905 119 18286.32 82.51 52617.79 88888.00 2008-04-28 21:44:40.405 119 18286.44 82.56 52617.68 88888.00 2008-04-28 21:44:40.905 119 18286.46 82.66 52617.75 88888.00 2008-04-28 21:44:41.405 119 18286.46 82.57 52617.83 88888.00 2008-04-28 21:44:41.905 119 18286.41 82.59 52617.74 88888.00 2008-04-28 21:44:42.405 119 18286.50 82.56 52617.79 88888.00 2008-04-28 21:44:42.905 119 18286.46 82.56 52617.84 88888.00 2008-04-28 21:44:43.405 119 18286.55 82.56 52617.85 88888.00 2008-04-28 21:44:43.905 119 18286.71 82.54 52617.83 88888.00 2008-04-28 21:44:44.405 119 18286.72 82.55 52617.80 88888.00 2008-04-28 21:44:44.905 119 18286.60 82.53 52617.73 88888.00 2008-04-28 21:44:45.405 119 18286.62 82.55 52617.68 88888.00 2008-04-28 21:44:45.905 119 18286.65 82.53 52617.69 88888.00 2008-04-28 21:44:46.405 119 18286.53 82.53 52617.66 88888.00 2008-04-28 21:44:46.905 119 18286.57 82.53 52617.72 88888.00 2008-04-28 21:44:47.405 119 18286.62 82.61 52617.80 88888.00 2008-04-28 21:44:47.905 119 18286.62 82.59 52617.79 88888.00 2008-04-28 21:44:48.405 119 18286.53 82.59 52617.73 88888.00 2008-04-28 21:44:48.905 119 18286.53 82.57 52617.60 88888.00 2008-04-28 21:44:49.405 119 18286.56 82.61 52617.74 88888.00 2008-04-28 21:44:49.905 119 18286.54 82.64 52617.74 88888.00 2008-04-28 21:44:50.405 119 18286.48 82.58 52617.67 88888.00 2008-04-28 21:44:50.905 119 18286.48 82.52 52617.71 88888.00 2008-04-28 21:44:51.405 119 18286.45 82.58 52617.73 88888.00 2008-04-28 21:44:51.905 119 18286.42 82.64 52617.63 88888.00 2008-04-28 21:44:52.405 119 18286.39 82.66 52617.64 88888.00 2008-04-28 21:44:52.905 119 18286.37 82.70 52617.61 88888.00 2008-04-28 21:44:53.405 119 18286.42 82.64 52617.75 88888.00 2008-04-28 21:44:53.905 119 18286.40 82.53 52617.72 88888.00 2008-04-28 21:44:54.405 119 18286.38 82.52 52617.74 88888.00 2008-04-28 21:44:54.905 119 18286.35 82.57 52617.80 88888.00 2008-04-28 21:44:55.405 119 18286.34 82.53 52617.84 88888.00 2008-04-28 21:44:55.905 119 18286.34 82.53 52617.76 88888.00 2008-04-28 21:44:56.405 119 18286.33 82.57 52617.74 88888.00 2008-04-28 21:44:56.905 119 18286.45 82.65 52617.71 88888.00 2008-04-28 21:44:57.405 119 18286.48 82.66 52617.81 88888.00 2008-04-28 21:44:57.905 119 18286.38 82.69 52617.80 88888.00 2008-04-28 21:44:58.405 119 18286.38 82.72 52617.75 88888.00 2008-04-28 21:44:58.905 119 18286.45 82.74 52617.88 88888.00 2008-04-28 21:44:59.405 119 18286.51 82.67 52617.84 88888.00 2008-04-28 21:44:59.905 119 18286.63 82.64 52617.81 88888.00 2008-04-28 21:45:00.405 119 18286.63 82.62 52617.96 88888.00 2008-04-28 21:45:00.905 119 18286.57 82.66 52617.84 88888.00 2008-04-28 21:45:01.405 119 18286.55 82.67 52617.79 88888.00 2008-04-28 21:45:01.905 119 18286.56 82.61 52617.72 88888.00 2008-04-28 21:45:02.405 119 18286.50 82.62 52617.58 88888.00 2008-04-28 21:45:02.905 119 18286.49 82.62 52617.55 88888.00 2008-04-28 21:45:03.405 119 18286.76 82.41 52617.55 88888.00 2008-04-28 21:45:03.905 119 18286.63 82.43 52617.51 88888.00 2008-04-28 21:45:04.405 119 18286.52 82.39 52617.53 88888.00 2008-04-28 21:45:04.905 119 18286.65 82.39 52617.54 88888.00 2008-04-28 21:45:05.405 119 18286.73 82.38 52617.54 88888.00 2008-04-28 21:45:05.905 119 18286.80 82.36 52617.56 88888.00 2008-04-28 21:45:06.405 119 18286.74 82.46 52617.49 88888.00 2008-04-28 21:45:06.905 119 18286.66 82.53 52617.54 88888.00 2008-04-28 21:45:07.405 119 18286.62 82.50 52617.60 88888.00 2008-04-28 21:45:07.905 119 18286.50 82.48 52617.55 88888.00 2008-04-28 21:45:08.405 119 18286.49 82.47 52617.54 88888.00 2008-04-28 21:45:08.905 119 18286.57 82.47 52617.57 88888.00 2008-04-28 21:45:09.405 119 18286.61 82.43 52617.62 88888.00 2008-04-28 21:45:09.905 119 18286.64 82.33 52617.65 88888.00 2008-04-28 21:45:10.405 119 18286.64 82.32 52617.68 88888.00 2008-04-28 21:45:10.905 119 18286.67 82.36 52617.65 88888.00 2008-04-28 21:45:11.405 119 18286.59 82.29 52617.55 88888.00 2008-04-28 21:45:11.905 119 18286.66 82.21 52617.52 88888.00 2008-04-28 21:45:12.405 119 18286.66 82.24 52617.40 88888.00 2008-04-28 21:45:12.905 119 18286.70 82.30 52617.43 88888.00 2008-04-28 21:45:13.405 119 18286.70 82.30 52617.58 88888.00 2008-04-28 21:45:13.905 119 18286.73 82.33 52617.48 88888.00 2008-04-28 21:45:14.405 119 18286.71 82.35 52617.57 88888.00 2008-04-28 21:45:14.905 119 18286.64 82.37 52617.53 88888.00 2008-04-28 21:45:15.405 119 18286.67 82.38 52617.42 88888.00 2008-04-28 21:45:15.905 119 18286.75 82.33 52617.44 88888.00 2008-04-28 21:45:16.405 119 18286.85 82.26 52617.38 88888.00 2008-04-28 21:45:16.905 119 18286.88 82.24 52617.41 88888.00 2008-04-28 21:45:17.405 119 18286.86 82.16 52617.48 88888.00 2008-04-28 21:45:17.905 119 18286.97 82.22 52617.53 88888.00 2008-04-28 21:45:18.405 119 18286.96 82.22 52617.52 88888.00 2008-04-28 21:45:18.905 119 18287.04 82.19 52617.45 88888.00 2008-04-28 21:45:19.405 119 18286.98 82.11 52617.33 88888.00 2008-04-28 21:45:19.905 119 18286.97 82.10 52617.26 88888.00 2008-04-28 21:45:20.405 119 18286.99 82.16 52617.18 88888.00 2008-04-28 21:45:20.905 119 18287.10 82.17 52617.23 88888.00 2008-04-28 21:45:21.405 119 18286.93 82.16 52617.37 88888.00 2008-04-28 21:45:21.905 119 18286.86 82.10 52617.39 88888.00 2008-04-28 21:45:22.405 119 18287.00 82.08 52617.48 88888.00 2008-04-28 21:45:22.905 119 18287.03 82.08 52617.56 88888.00 2008-04-28 21:45:23.405 119 18287.06 82.08 52617.50 88888.00 2008-04-28 21:45:23.905 119 18287.06 82.13 52617.40 88888.00 2008-04-28 21:45:24.405 119 18287.13 82.07 52617.44 88888.00 2008-04-28 21:45:24.905 119 18287.27 82.09 52617.44 88888.00 2008-04-28 21:45:25.405 119 18287.31 82.13 52617.46 88888.00 2008-04-28 21:45:25.905 119 18287.25 82.12 52617.42 88888.00 2008-04-28 21:45:26.405 119 18287.25 82.08 52617.42 88888.00 2008-04-28 21:45:26.905 119 18287.28 82.04 52617.31 88888.00 2008-04-28 21:45:27.405 119 18287.15 82.03 52617.21 88888.00 2008-04-28 21:45:27.905 119 18287.16 81.95 52617.35 88888.00 2008-04-28 21:45:28.405 119 18287.11 82.01 52617.48 88888.00 2008-04-28 21:45:28.905 119 18287.13 82.00 52617.44 88888.00 2008-04-28 21:45:29.405 119 18287.14 81.96 52617.45 88888.00 2008-04-28 21:45:29.905 119 18287.22 82.08 52617.44 88888.00 2008-04-28 21:45:30.405 119 18287.29 82.15 52617.44 88888.00 2008-04-28 21:45:30.905 119 18287.37 82.12 52617.56 88888.00 2008-04-28 21:45:31.405 119 18287.40 82.11 52617.48 88888.00 2008-04-28 21:45:31.905 119 18287.35 82.08 52617.60 88888.00 2008-04-28 21:45:32.405 119 18287.19 82.09 52617.66 88888.00 2008-04-28 21:45:32.905 119 18287.25 82.10 52617.51 88888.00 2008-04-28 21:45:33.405 119 18287.31 82.09 52617.40 88888.00 2008-04-28 21:45:33.905 119 18287.29 82.17 52617.35 88888.00 2008-04-28 21:45:34.405 119 18287.22 82.19 52617.40 88888.00 2008-04-28 21:45:34.905 119 18287.24 82.16 52617.34 88888.00 2008-04-28 21:45:35.405 119 18287.18 82.20 52617.39 88888.00 2008-04-28 21:45:35.905 119 18287.17 82.16 52617.34 88888.00 2008-04-28 21:45:36.405 119 18287.32 82.15 52617.33 88888.00 2008-04-28 21:45:36.905 119 18287.24 82.19 52617.31 88888.00 2008-04-28 21:45:37.405 119 18287.24 82.19 52617.32 88888.00 2008-04-28 21:45:37.905 119 18287.22 82.22 52617.31 88888.00 2008-04-28 21:45:38.405 119 18287.15 82.20 52617.40 88888.00 2008-04-28 21:45:38.905 119 18287.06 82.24 52617.40 88888.00 2008-04-28 21:45:39.405 119 18287.05 82.28 52617.39 88888.00 2008-04-28 21:45:39.905 119 18287.10 82.19 52617.44 88888.00 2008-04-28 21:45:40.405 119 18287.10 82.17 52617.34 88888.00 2008-04-28 21:45:40.905 119 18287.25 82.23 52617.28 88888.00 2008-04-28 21:45:41.405 119 18287.27 82.23 52617.28 88888.00 2008-04-28 21:45:41.905 119 18287.24 82.22 52617.30 88888.00 2008-04-28 21:45:42.405 119 18287.19 82.29 52617.38 88888.00 2008-04-28 21:45:42.905 119 18287.19 82.26 52617.50 88888.00 2008-04-28 21:45:43.405 119 18287.27 82.17 52617.51 88888.00 2008-04-28 21:45:43.905 119 18287.16 82.20 52617.44 88888.00 2008-04-28 21:45:44.405 119 18287.15 82.20 52617.43 88888.00 2008-04-28 21:45:44.905 119 18287.22 82.22 52617.38 88888.00 2008-04-28 21:45:45.405 119 18287.22 82.22 52617.39 88888.00 2008-04-28 21:45:45.905 119 18287.18 82.18 52617.42 88888.00 2008-04-28 21:45:46.405 119 18287.29 82.12 52617.48 88888.00 2008-04-28 21:45:46.905 119 18287.36 82.12 52617.45 88888.00 2008-04-28 21:45:47.405 119 18287.27 82.14 52617.46 88888.00 2008-04-28 21:45:47.905 119 18287.17 82.16 52617.48 88888.00 2008-04-28 21:45:48.405 119 18287.18 82.15 52617.50 88888.00 2008-04-28 21:45:48.905 119 18287.15 82.07 52617.42 88888.00 2008-04-28 21:45:49.405 119 18287.21 82.14 52617.46 88888.00 2008-04-28 21:45:49.905 119 18287.22 82.17 52617.50 88888.00 2008-04-28 21:45:50.405 119 18287.20 82.10 52617.42 88888.00 2008-04-28 21:45:50.905 119 18287.16 82.09 52617.35 88888.00 2008-04-28 21:45:51.405 119 18287.32 82.08 52617.37 88888.00 2008-04-28 21:45:51.905 119 18287.35 82.03 52617.39 88888.00 2008-04-28 21:45:52.405 119 18287.22 81.99 52617.44 88888.00 2008-04-28 21:45:52.905 119 18287.11 81.98 52617.30 88888.00 2008-04-28 21:45:53.405 119 18287.11 82.09 52617.34 88888.00 2008-04-28 21:45:53.905 119 18287.35 82.19 52617.45 88888.00 2008-04-28 21:45:54.405 119 18287.40 82.21 52617.44 88888.00 2008-04-28 21:45:54.905 119 18287.27 82.19 52617.44 88888.00 2008-04-28 21:45:55.405 119 18287.11 82.17 52617.39 88888.00 2008-04-28 21:45:55.905 119 18286.92 82.14 52617.37 88888.00 2008-04-28 21:45:56.405 119 18286.73 82.11 52617.40 88888.00 2008-04-28 21:45:56.905 119 18286.95 82.16 52617.29 88888.00 2008-04-28 21:45:57.405 119 18287.06 82.18 52617.34 88888.00 2008-04-28 21:45:57.905 119 18287.08 82.13 52617.28 88888.00 2008-04-28 21:45:58.405 119 18287.16 82.18 52617.33 88888.00 2008-04-28 21:45:58.905 119 18287.19 82.24 52617.35 88888.00 2008-04-28 21:45:59.405 119 18287.21 82.21 52617.38 88888.00 2008-04-28 21:45:59.905 119 18287.20 82.16 52617.42 88888.00 2008-04-28 21:46:00.405 119 18287.24 82.13 52617.44 88888.00 2008-04-28 21:46:00.905 119 18287.08 82.10 52617.46 88888.00 2008-04-28 21:46:01.405 119 18287.11 82.15 52617.38 88888.00 2008-04-28 21:46:01.905 119 18287.10 82.10 52617.18 88888.00 2008-04-28 21:46:02.405 119 18287.07 82.03 52617.17 88888.00 2008-04-28 21:46:02.905 119 18287.13 82.04 52617.11 88888.00 2008-04-28 21:46:03.405 119 18287.14 82.05 52617.19 88888.00 2008-04-28 21:46:03.905 119 18287.08 82.12 52617.31 88888.00 2008-04-28 21:46:04.405 119 18287.05 82.12 52617.34 88888.00 2008-04-28 21:46:04.905 119 18287.06 82.09 52617.34 88888.00 2008-04-28 21:46:05.405 119 18287.10 82.05 52617.28 88888.00 2008-04-28 21:46:05.905 119 18287.07 82.03 52617.20 88888.00 2008-04-28 21:46:06.405 119 18287.02 82.05 52617.27 88888.00 2008-04-28 21:46:06.905 119 18287.05 82.01 52617.34 88888.00 2008-04-28 21:46:07.405 119 18287.10 82.03 52617.33 88888.00 2008-04-28 21:46:07.905 119 18287.06 82.00 52617.23 88888.00 2008-04-28 21:46:08.405 119 18287.04 81.95 52617.20 88888.00 2008-04-28 21:46:08.905 119 18287.14 81.95 52617.34 88888.00 2008-04-28 21:46:09.405 119 18287.11 82.00 52617.42 88888.00 2008-04-28 21:46:09.905 119 18287.07 82.00 52617.29 88888.00 2008-04-28 21:46:10.405 119 18287.04 81.91 52617.22 88888.00 2008-04-28 21:46:10.905 119 18286.97 81.98 52617.31 88888.00 2008-04-28 21:46:11.405 119 18286.84 82.09 52617.30 88888.00 2008-04-28 21:46:11.905 119 18286.80 82.01 52617.27 88888.00 2008-04-28 21:46:12.405 119 18286.87 81.99 52617.26 88888.00 2008-04-28 21:46:12.905 119 18286.85 82.03 52617.19 88888.00 2008-04-28 21:46:13.405 119 18286.92 81.95 52617.26 88888.00 2008-04-28 21:46:13.905 119 18286.76 81.89 52617.39 88888.00 2008-04-28 21:46:14.405 119 18286.80 81.88 52617.40 88888.00 2008-04-28 21:46:14.905 119 18286.94 81.88 52617.45 88888.00 2008-04-28 21:46:15.405 119 18286.98 81.89 52617.45 88888.00 2008-04-28 21:46:15.905 119 18286.95 81.92 52617.39 88888.00 2008-04-28 21:46:16.405 119 18286.97 81.92 52617.42 88888.00 2008-04-28 21:46:16.905 119 18286.91 81.94 52617.44 88888.00 2008-04-28 21:46:17.405 119 18286.95 81.96 52617.37 88888.00 2008-04-28 21:46:17.905 119 18286.97 82.03 52617.38 88888.00 2008-04-28 21:46:18.405 119 18287.03 82.02 52617.49 88888.00 2008-04-28 21:46:18.905 119 18286.99 81.95 52617.49 88888.00 2008-04-28 21:46:19.405 119 18286.92 81.97 52617.43 88888.00 2008-04-28 21:46:19.905 119 18286.96 82.03 52617.37 88888.00 2008-04-28 21:46:20.405 119 18286.95 82.00 52617.39 88888.00 2008-04-28 21:46:20.905 119 18286.84 81.98 52617.33 88888.00 2008-04-28 21:46:21.405 119 18286.74 82.00 52617.30 88888.00 2008-04-28 21:46:21.905 119 18286.84 82.00 52617.32 88888.00 2008-04-28 21:46:22.405 119 18286.83 82.04 52617.30 88888.00 2008-04-28 21:46:22.905 119 18286.78 82.01 52617.22 88888.00 2008-04-28 21:46:23.405 119 18286.81 81.94 52617.32 88888.00 2008-04-28 21:46:23.905 119 18286.87 81.94 52617.38 88888.00 2008-04-28 21:46:24.405 119 18286.77 82.00 52617.37 88888.00 2008-04-28 21:46:24.905 119 18286.61 82.04 52617.33 88888.00 2008-04-28 21:46:25.405 119 18286.64 82.01 52617.29 88888.00 2008-04-28 21:46:25.905 119 18286.64 82.04 52617.23 88888.00 2008-04-28 21:46:26.405 119 18286.57 82.06 52617.20 88888.00 2008-04-28 21:46:26.905 119 18286.68 82.06 52617.20 88888.00 2008-04-28 21:46:27.405 119 18286.75 82.04 52617.21 88888.00 2008-04-28 21:46:27.905 119 18286.75 82.08 52617.27 88888.00 2008-04-28 21:46:28.405 119 18286.64 82.12 52617.28 88888.00 2008-04-28 21:46:28.905 119 18286.52 82.14 52617.32 88888.00 2008-04-28 21:46:29.405 119 18286.53 82.10 52617.33 88888.00 2008-04-28 21:46:29.905 119 18286.55 82.09 52617.31 88888.00 2008-04-28 21:46:30.405 119 18286.41 82.14 52617.18 88888.00 2008-04-28 21:46:30.905 119 18286.51 82.14 52617.14 88888.00 2008-04-28 21:46:31.405 119 18286.57 82.12 52617.15 88888.00 2008-04-28 21:46:31.905 119 18286.54 82.11 52617.14 88888.00 2008-04-28 21:46:32.405 119 18286.54 82.05 52617.11 88888.00 2008-04-28 21:46:32.905 119 18286.54 82.03 52617.10 88888.00 2008-04-28 21:46:33.405 119 18286.42 82.05 52617.11 88888.00 2008-04-28 21:46:33.905 119 18286.43 82.02 52617.08 88888.00 2008-04-28 21:46:34.405 119 18286.48 82.03 52617.04 88888.00 2008-04-28 21:46:34.905 119 18286.28 82.00 52617.04 88888.00 2008-04-28 21:46:35.405 119 18286.24 81.99 52617.04 88888.00 2008-04-28 21:46:35.905 119 18286.23 81.95 52617.03 88888.00 2008-04-28 21:46:36.405 119 18286.28 81.99 52617.02 88888.00 2008-04-28 21:46:36.905 119 18286.26 81.99 52616.98 88888.00 2008-04-28 21:46:37.405 119 18286.30 82.04 52617.06 88888.00 2008-04-28 21:46:37.905 119 18286.13 82.04 52617.04 88888.00 2008-04-28 21:46:38.405 119 18286.11 82.01 52617.17 88888.00 2008-04-28 21:46:38.905 119 18286.24 82.03 52617.22 88888.00 2008-04-28 21:46:39.405 119 18286.33 81.95 52617.18 88888.00 2008-04-28 21:46:39.905 119 18286.32 81.98 52617.14 88888.00 2008-04-28 21:46:40.405 119 18286.31 81.97 52617.08 88888.00 2008-04-28 21:46:40.905 119 18286.29 81.94 52617.10 88888.00 2008-04-28 21:46:41.405 119 18286.18 81.92 52617.08 88888.00 2008-04-28 21:46:41.905 119 18286.24 81.92 52617.04 88888.00 2008-04-28 21:46:42.405 119 18286.20 81.86 52616.88 88888.00 2008-04-28 21:46:42.905 119 18286.27 81.88 52616.97 88888.00 2008-04-28 21:46:43.405 119 18286.30 81.92 52617.13 88888.00 2008-04-28 21:46:43.905 119 18286.32 82.05 52617.15 88888.00 2008-04-28 21:46:44.405 119 18286.30 82.06 52617.15 88888.00 2008-04-28 21:46:44.905 119 18286.28 82.07 52617.21 88888.00 2008-04-28 21:46:45.405 119 18286.20 82.08 52617.17 88888.00 2008-04-28 21:46:45.905 119 18286.11 82.12 52617.10 88888.00 2008-04-28 21:46:46.405 119 18286.20 82.10 52617.07 88888.00 2008-04-28 21:46:46.905 119 18286.26 82.08 52617.08 88888.00 2008-04-28 21:46:47.405 119 18286.33 81.98 52617.19 88888.00 2008-04-28 21:46:47.905 119 18286.33 81.92 52617.04 88888.00 2008-04-28 21:46:48.405 119 18286.37 81.94 52617.05 88888.00 2008-04-28 21:46:48.905 119 18286.43 82.05 52616.98 88888.00 2008-04-28 21:46:49.405 119 18286.49 81.98 52617.08 88888.00 2008-04-28 21:46:49.905 119 18286.46 81.99 52616.99 88888.00 2008-04-28 21:46:50.405 119 18286.39 82.01 52616.96 88888.00 2008-04-28 21:46:50.905 119 18286.31 82.05 52617.06 88888.00 2008-04-28 21:46:51.405 119 18286.38 81.99 52617.18 88888.00 2008-04-28 21:46:51.905 119 18286.28 81.96 52617.15 88888.00 2008-04-28 21:46:52.405 119 18286.17 82.04 52617.18 88888.00 2008-04-28 21:46:52.905 119 18286.10 82.02 52617.15 88888.00 2008-04-28 21:46:53.405 119 18286.12 81.99 52617.15 88888.00 2008-04-28 21:46:53.905 119 18286.08 81.96 52617.05 88888.00 2008-04-28 21:46:54.405 119 18286.13 81.99 52616.98 88888.00 2008-04-28 21:46:54.905 119 18286.24 81.98 52616.97 88888.00 2008-04-28 21:46:55.405 119 18286.13 82.00 52616.95 88888.00 2008-04-28 21:46:55.905 119 18286.04 81.94 52616.95 88888.00 2008-04-28 21:46:56.405 119 18286.05 81.86 52616.97 88888.00 2008-04-28 21:46:56.905 119 18286.12 81.95 52616.85 88888.00 2008-04-28 21:46:57.405 119 18286.22 82.03 52616.91 88888.00 2008-04-28 21:46:57.905 119 18286.22 82.05 52616.95 88888.00 2008-04-28 21:46:58.405 119 18286.13 82.09 52617.13 88888.00 2008-04-28 21:46:58.905 119 18286.15 82.14 52617.10 88888.00 2008-04-28 21:46:59.405 119 18286.21 82.13 52617.13 88888.00 2008-04-28 21:46:59.905 119 18286.21 82.04 52617.05 88888.00 2008-04-28 21:47:00.405 119 18286.17 82.04 52617.06 88888.00 2008-04-28 21:47:00.905 119 18286.18 82.00 52617.17 88888.00 2008-04-28 21:47:01.405 119 18286.18 81.97 52617.17 88888.00 2008-04-28 21:47:01.905 119 18286.22 82.03 52617.06 88888.00 2008-04-28 21:47:02.405 119 18286.23 82.00 52617.02 88888.00 2008-04-28 21:47:02.905 119 18286.19 81.86 52616.97 88888.00 2008-04-28 21:47:03.405 119 18286.27 81.88 52616.94 88888.00 2008-04-28 21:47:03.905 119 18286.24 81.91 52616.95 88888.00 2008-04-28 21:47:04.405 119 18286.30 81.98 52616.98 88888.00 2008-04-28 21:47:04.905 119 18286.34 81.99 52616.88 88888.00 2008-04-28 21:47:05.405 119 18286.29 81.98 52616.99 88888.00 2008-04-28 21:47:05.905 119 18286.30 81.99 52617.04 88888.00 2008-04-28 21:47:06.405 119 18286.22 81.88 52617.03 88888.00 2008-04-28 21:47:06.905 119 18286.15 81.82 52616.96 88888.00 2008-04-28 21:47:07.405 119 18286.16 81.84 52617.05 88888.00 2008-04-28 21:47:07.905 119 18286.13 81.85 52617.06 88888.00 2008-04-28 21:47:08.405 119 18286.11 81.86 52617.07 88888.00 2008-04-28 21:47:08.905 119 18286.11 81.94 52617.03 88888.00 2008-04-28 21:47:09.405 119 18286.16 81.87 52616.88 88888.00 2008-04-28 21:47:09.905 119 18286.15 81.90 52616.83 88888.00 2008-04-28 21:47:10.405 119 18286.02 81.90 52616.83 88888.00 2008-04-28 21:47:10.905 119 18285.96 81.83 52616.94 88888.00 2008-04-28 21:47:11.405 119 18285.92 81.82 52617.07 88888.00 2008-04-28 21:47:11.905 119 18285.95 81.76 52617.14 88888.00 2008-04-28 21:47:12.405 119 18285.94 81.78 52617.17 88888.00 2008-04-28 21:47:12.905 119 18285.87 81.85 52617.07 88888.00 2008-04-28 21:47:13.405 119 18285.96 81.85 52617.07 88888.00 2008-04-28 21:47:13.905 119 18285.98 81.83 52617.17 88888.00 2008-04-28 21:47:14.405 119 18285.94 81.82 52617.10 88888.00 2008-04-28 21:47:14.905 119 18285.87 81.81 52617.08 88888.00 2008-04-28 21:47:15.405 119 18285.88 81.84 52617.02 88888.00 2008-04-28 21:47:15.905 119 18285.92 81.80 52617.11 88888.00 2008-04-28 21:47:16.405 119 18285.77 81.75 52617.14 88888.00 2008-04-28 21:47:16.905 119 18285.78 81.76 52617.16 88888.00 2008-04-28 21:47:17.405 119 18285.94 81.75 52617.05 88888.00 2008-04-28 21:47:17.905 119 18285.89 81.78 52616.99 88888.00 2008-04-28 21:47:18.405 119 18285.86 81.82 52616.93 88888.00 2008-04-28 21:47:18.905 119 18285.83 81.74 52616.87 88888.00 2008-04-28 21:47:19.405 119 18285.79 81.79 52616.84 88888.00 2008-04-28 21:47:19.905 119 18285.81 81.87 52616.92 88888.00 2008-04-28 21:47:20.405 119 18285.81 81.82 52616.97 88888.00 2008-04-28 21:47:20.905 119 18285.88 81.78 52616.98 88888.00 2008-04-28 21:47:21.405 119 18285.96 81.80 52616.93 88888.00 2008-04-28 21:47:21.905 119 18285.80 81.84 52616.95 88888.00 2008-04-28 21:47:22.405 119 18285.77 81.89 52616.92 88888.00 2008-04-28 21:47:22.905 119 18285.81 81.92 52616.79 88888.00 2008-04-28 21:47:23.405 119 18285.87 81.91 52616.79 88888.00 2008-04-28 21:47:23.905 119 18285.86 81.88 52616.75 88888.00 2008-04-28 21:47:24.405 119 18285.88 81.97 52616.79 88888.00 2008-04-28 21:47:24.905 119 18285.96 82.02 52616.95 88888.00 2008-04-28 21:47:25.405 119 18285.99 82.04 52616.84 88888.00 2008-04-28 21:47:25.905 119 18286.00 82.02 52616.80 88888.00 2008-04-28 21:47:26.405 119 18285.94 82.01 52616.88 88888.00 2008-04-28 21:47:26.905 119 18285.94 82.03 52616.95 88888.00 2008-04-28 21:47:27.405 119 18286.04 82.04 52616.82 88888.00 2008-04-28 21:47:27.905 119 18286.00 81.96 52616.81 88888.00 2008-04-28 21:47:28.405 119 18285.94 81.95 52616.92 88888.00 2008-04-28 21:47:28.905 119 18285.87 81.98 52616.97 88888.00 2008-04-28 21:47:29.405 119 18285.86 81.94 52616.99 88888.00 2008-04-28 21:47:29.905 119 18285.86 81.91 52616.93 88888.00 2008-04-28 21:47:30.405 119 18285.75 81.91 52616.98 88888.00 2008-04-28 21:47:30.905 119 18285.72 82.01 52616.95 88888.00 2008-04-28 21:47:31.405 119 18285.94 81.97 52616.93 88888.00 2008-04-28 21:47:31.905 119 18285.86 82.02 52616.81 88888.00 2008-04-28 21:47:32.405 119 18285.68 82.06 52616.74 88888.00 2008-04-28 21:47:32.905 119 18285.80 82.07 52616.75 88888.00 2008-04-28 21:47:33.405 119 18285.85 82.02 52616.74 88888.00 2008-04-28 21:47:33.905 119 18285.97 82.05 52616.79 88888.00 2008-04-28 21:47:34.405 119 18285.98 82.00 52616.61 88888.00 2008-04-28 21:47:34.905 119 18285.88 82.05 52616.62 88888.00 2008-04-28 21:47:35.405 119 18285.87 82.05 52616.71 88888.00 2008-04-28 21:47:35.905 119 18285.91 82.06 52616.81 88888.00 2008-04-28 21:47:36.405 119 18285.92 82.06 52616.74 88888.00 2008-04-28 21:47:36.905 119 18285.86 82.08 52616.69 88888.00 2008-04-28 21:47:37.405 119 18285.70 82.01 52616.69 88888.00 2008-04-28 21:47:37.905 119 18285.59 82.00 52616.69 88888.00 2008-04-28 21:47:38.405 119 18285.70 82.00 52616.71 88888.00 2008-04-28 21:47:38.905 119 18285.76 82.05 52616.71 88888.00 2008-04-28 21:47:39.405 119 18285.85 82.17 52616.79 88888.00 2008-04-28 21:47:39.905 119 18285.79 82.22 52616.79 88888.00 2008-04-28 21:47:40.405 119 18285.70 82.20 52616.76 88888.00 2008-04-28 21:47:40.905 119 18285.80 82.18 52616.77 88888.00 2008-04-28 21:47:41.405 119 18285.78 82.21 52616.79 88888.00 2008-04-28 21:47:41.905 119 18285.68 82.25 52616.80 88888.00 2008-04-28 21:47:42.405 119 18285.79 82.33 52616.73 88888.00 2008-04-28 21:47:42.905 119 18285.89 82.29 52616.72 88888.00 2008-04-28 21:47:43.405 119 18285.92 82.43 52616.71 88888.00 2008-04-28 21:47:43.905 119 18285.91 82.40 52616.79 88888.00 2008-04-28 21:47:44.405 119 18285.81 82.41 52616.75 88888.00 2008-04-28 21:47:44.905 119 18285.72 82.39 52616.82 88888.00 2008-04-28 21:47:45.405 119 18285.76 82.31 52616.80 88888.00 2008-04-28 21:47:45.905 119 18285.80 82.30 52616.77 88888.00 2008-04-28 21:47:46.405 119 18285.85 82.33 52616.84 88888.00 2008-04-28 21:47:46.905 119 18285.73 82.34 52616.95 88888.00 2008-04-28 21:47:47.405 119 18285.64 82.41 52616.85 88888.00 2008-04-28 21:47:47.905 119 18285.65 82.47 52616.87 88888.00 2008-04-28 21:47:48.405 119 18285.68 82.47 52616.91 88888.00 2008-04-28 21:47:48.905 119 18285.78 82.46 52616.85 88888.00 2008-04-28 21:47:49.405 119 18285.80 82.44 52616.80 88888.00 2008-04-28 21:47:49.905 119 18285.70 82.53 52616.69 88888.00 2008-04-28 21:47:50.405 119 18285.68 82.53 52616.73 88888.00 2008-04-28 21:47:50.905 119 18285.70 82.56 52616.86 88888.00 2008-04-28 21:47:51.405 119 18285.61 82.66 52616.95 88888.00 2008-04-28 21:47:51.905 119 18285.61 82.62 52616.91 88888.00 2008-04-28 21:47:52.405 119 18285.57 82.46 52616.86 88888.00 2008-04-28 21:47:52.905 119 18285.57 82.32 52616.88 88888.00 2008-04-28 21:47:53.405 119 18285.57 82.41 52616.87 88888.00 2008-04-28 21:47:53.905 119 18285.54 82.40 52616.95 88888.00 2008-04-28 21:47:54.405 119 18285.51 82.45 52616.92 88888.00 2008-04-28 21:47:54.905 119 18285.57 82.42 52616.90 88888.00 2008-04-28 21:47:55.405 119 18285.52 82.40 52616.85 88888.00 2008-04-28 21:47:55.905 119 18285.48 82.46 52616.73 88888.00 2008-04-28 21:47:56.405 119 18285.54 82.41 52616.74 88888.00 2008-04-28 21:47:56.905 119 18285.59 82.38 52616.82 88888.00 2008-04-28 21:47:57.405 119 18285.53 82.36 52616.83 88888.00 2008-04-28 21:47:57.905 119 18285.42 82.33 52616.84 88888.00 2008-04-28 21:47:58.405 119 18285.37 82.42 52616.83 88888.00 2008-04-28 21:47:58.905 119 18285.44 82.45 52616.81 88888.00 2008-04-28 21:47:59.405 119 18285.42 82.47 52616.93 88888.00 2008-04-28 21:47:59.905 119 18285.33 82.45 52616.91 88888.00 2008-04-28 21:48:00.405 119 18285.36 82.43 52616.86 88888.00 2008-04-28 21:48:00.905 119 18285.37 82.39 52616.82 88888.00 2008-04-28 21:48:01.405 119 18285.36 82.38 52616.75 88888.00 2008-04-28 21:48:01.905 119 18285.42 82.39 52616.74 88888.00 2008-04-28 21:48:02.405 119 18285.50 82.40 52616.70 88888.00 2008-04-28 21:48:02.905 119 18285.57 82.37 52616.71 88888.00 2008-04-28 21:48:03.405 119 18285.42 82.39 52616.71 88888.00 2008-04-28 21:48:03.905 119 18285.46 82.50 52616.55 88888.00 2008-04-28 21:48:04.405 119 18285.58 82.48 52616.46 88888.00 2008-04-28 21:48:04.905 119 18285.59 82.39 52616.50 88888.00 2008-04-28 21:48:05.405 119 18285.54 82.35 52616.44 88888.00 2008-04-28 21:48:05.905 119 18285.53 82.45 52616.51 88888.00 2008-04-28 21:48:06.405 119 18285.69 82.57 52616.48 88888.00 2008-04-28 21:48:06.905 119 18285.55 82.58 52616.52 88888.00 2008-04-28 21:48:07.405 119 18285.47 82.57 52616.58 88888.00 2008-04-28 21:48:07.905 119 18285.50 82.56 52616.52 88888.00 2008-04-28 21:48:08.405 119 18285.46 82.50 52616.62 88888.00 2008-04-28 21:48:08.905 119 18285.45 82.47 52616.60 88888.00 2008-04-28 21:48:09.405 119 18285.50 82.34 52616.68 88888.00 2008-04-28 21:48:09.905 119 18285.55 82.43 52616.65 88888.00 2008-04-28 21:48:10.405 119 18285.33 82.50 52616.65 88888.00 2008-04-28 21:48:10.905 119 18285.34 82.53 52616.75 88888.00 2008-04-28 21:48:11.405 119 18285.33 82.53 52616.80 88888.00 2008-04-28 21:48:11.905 119 18285.35 82.48 52616.81 88888.00 2008-04-28 21:48:12.405 119 18285.45 82.41 52616.77 88888.00 2008-04-28 21:48:12.905 119 18285.54 82.41 52616.80 88888.00 2008-04-28 21:48:13.405 119 18285.56 82.47 52616.64 88888.00 2008-04-28 21:48:13.905 119 18285.58 82.46 52616.70 88888.00 2008-04-28 21:48:14.405 119 18285.57 82.46 52616.80 88888.00 2008-04-28 21:48:14.905 119 18285.54 82.48 52616.71 88888.00 2008-04-28 21:48:15.405 119 18285.50 82.42 52616.58 88888.00 2008-04-28 21:48:15.905 119 18285.64 82.32 52616.65 88888.00 2008-04-28 21:48:16.405 119 18285.81 82.33 52616.72 88888.00 2008-04-28 21:48:16.905 119 18285.81 82.40 52616.82 88888.00 2008-04-28 21:48:17.405 119 18285.78 82.49 52616.81 88888.00 2008-04-28 21:48:17.905 119 18285.72 82.52 52616.76 88888.00 2008-04-28 21:48:18.405 119 18285.61 82.50 52616.70 88888.00 2008-04-28 21:48:18.905 119 18285.48 82.48 52616.80 88888.00 2008-04-28 21:48:19.405 119 18285.52 82.40 52616.83 88888.00 2008-04-28 21:48:19.905 119 18285.59 82.48 52616.75 88888.00 2008-04-28 21:48:20.405 119 18285.53 82.51 52616.73 88888.00 2008-04-28 21:48:20.905 119 18285.61 82.58 52616.85 88888.00 2008-04-28 21:48:21.405 119 18285.70 82.56 52616.92 88888.00 2008-04-28 21:48:21.905 119 18285.67 82.57 52616.84 88888.00 2008-04-28 21:48:22.405 119 18285.70 82.58 52616.73 88888.00 2008-04-28 21:48:22.905 119 18285.73 82.66 52616.70 88888.00 2008-04-28 21:48:23.405 119 18285.66 82.71 52616.75 88888.00 2008-04-28 21:48:23.905 119 18285.68 82.70 52616.73 88888.00 2008-04-28 21:48:24.405 119 18285.74 82.74 52616.75 88888.00 2008-04-28 21:48:24.905 119 18285.77 82.80 52616.86 88888.00 2008-04-28 21:48:25.405 119 18285.72 82.78 52616.92 88888.00 2008-04-28 21:48:25.905 119 18285.69 82.78 52616.81 88888.00 2008-04-28 21:48:26.405 119 18285.75 82.82 52616.76 88888.00 2008-04-28 21:48:26.905 119 18285.69 82.79 52616.68 88888.00 2008-04-28 21:48:27.405 119 18285.64 82.74 52616.75 88888.00 2008-04-28 21:48:27.905 119 18285.64 82.79 52616.74 88888.00 2008-04-28 21:48:28.405 119 18285.55 82.79 52616.80 88888.00 2008-04-28 21:48:28.905 119 18285.53 82.78 52616.70 88888.00 2008-04-28 21:48:29.405 119 18285.51 82.77 52616.81 88888.00 2008-04-28 21:48:29.905 119 18285.52 82.67 52616.81 88888.00 2008-04-28 21:48:30.405 119 18285.56 82.56 52616.84 88888.00 2008-04-28 21:48:30.905 119 18285.56 82.65 52616.85 88888.00 2008-04-28 21:48:31.405 119 18285.59 82.66 52616.77 88888.00 2008-04-28 21:48:31.905 119 18285.70 82.59 52616.64 88888.00 2008-04-28 21:48:32.405 119 18285.67 82.54 52616.64 88888.00 2008-04-28 21:48:32.905 119 18285.70 82.49 52616.63 88888.00 2008-04-28 21:48:33.405 119 18285.74 82.49 52616.68 88888.00 2008-04-28 21:48:33.905 119 18285.62 82.53 52616.67 88888.00 2008-04-28 21:48:34.405 119 18285.50 82.53 52616.67 88888.00 2008-04-28 21:48:34.905 119 18285.47 82.47 52616.60 88888.00 2008-04-28 21:48:35.405 119 18285.45 82.54 52616.59 88888.00 2008-04-28 21:48:35.905 119 18285.53 82.43 52616.62 88888.00 2008-04-28 21:48:36.405 119 18285.73 82.35 52616.67 88888.00 2008-04-28 21:48:36.905 119 18285.76 82.41 52616.70 88888.00 2008-04-28 21:48:37.405 119 18285.77 82.45 52616.71 88888.00 2008-04-28 21:48:37.905 119 18285.61 82.48 52616.63 88888.00 2008-04-28 21:48:38.405 119 18285.63 82.40 52616.49 88888.00 2008-04-28 21:48:38.905 119 18285.65 82.42 52616.42 88888.00 2008-04-28 21:48:39.405 119 18285.68 82.43 52616.55 88888.00 2008-04-28 21:48:39.905 119 18285.74 82.50 52616.46 88888.00 2008-04-28 21:48:40.405 119 18285.72 82.48 52616.51 88888.00 2008-04-28 21:48:40.905 119 18285.63 82.49 52616.57 88888.00 2008-04-28 21:48:41.405 119 18285.73 82.52 52616.52 88888.00 2008-04-28 21:48:41.905 119 18285.87 82.46 52616.52 88888.00 2008-04-28 21:48:42.405 119 18285.91 82.47 52616.65 88888.00 2008-04-28 21:48:42.905 119 18285.77 82.52 52616.70 88888.00 2008-04-28 21:48:43.405 119 18285.78 82.51 52616.73 88888.00 2008-04-28 21:48:43.905 119 18285.85 82.54 52616.80 88888.00 2008-04-28 21:48:44.405 119 18285.81 82.54 52616.82 88888.00 2008-04-28 21:48:44.905 119 18285.91 82.53 52616.76 88888.00 2008-04-28 21:48:45.405 119 18285.92 82.49 52616.74 88888.00 2008-04-28 21:48:45.905 119 18285.98 82.49 52616.69 88888.00 2008-04-28 21:48:46.405 119 18285.91 82.63 52616.73 88888.00 2008-04-28 21:48:46.905 119 18285.83 82.77 52616.63 88888.00 2008-04-28 21:48:47.405 119 18285.83 82.81 52616.60 88888.00 2008-04-28 21:48:47.905 119 18285.73 82.78 52616.63 88888.00 2008-04-28 21:48:48.405 119 18285.74 82.74 52616.67 88888.00 2008-04-28 21:48:48.905 119 18285.79 82.69 52616.77 88888.00 2008-04-28 21:48:49.405 119 18285.98 82.68 52616.61 88888.00 2008-04-28 21:48:49.905 119 18285.94 82.69 52616.46 88888.00 2008-04-28 21:48:50.405 119 18285.89 82.73 52616.36 88888.00 2008-04-28 21:48:50.905 119 18285.95 82.75 52616.27 88888.00 2008-04-28 21:48:51.405 119 18285.91 82.75 52616.36 88888.00 2008-04-28 21:48:51.905 119 18285.81 82.78 52616.36 88888.00 2008-04-28 21:48:52.405 119 18285.80 82.80 52616.32 88888.00 2008-04-28 21:48:52.905 119 18285.68 82.88 52616.35 88888.00 2008-04-28 21:48:53.405 119 18285.78 82.90 52616.40 88888.00 2008-04-28 21:48:53.905 119 18285.91 82.89 52616.49 88888.00 2008-04-28 21:48:54.405 119 18285.88 82.88 52616.61 88888.00 2008-04-28 21:48:54.905 119 18285.97 82.86 52616.63 88888.00 2008-04-28 21:48:55.405 119 18285.92 82.87 52616.63 88888.00 2008-04-28 21:48:55.905 119 18286.00 82.91 52616.67 88888.00 2008-04-28 21:48:56.405 119 18285.94 83.03 52616.57 88888.00 2008-04-28 21:48:56.905 119 18285.97 82.94 52616.61 88888.00 2008-04-28 21:48:57.405 119 18285.95 82.83 52616.67 88888.00 2008-04-28 21:48:57.905 119 18285.87 82.86 52616.71 88888.00 2008-04-28 21:48:58.405 119 18285.95 82.99 52616.77 88888.00 2008-04-28 21:48:58.905 119 18285.97 82.99 52616.76 88888.00 2008-04-28 21:48:59.405 119 18286.06 82.97 52616.76 88888.00 2008-04-28 21:48:59.905 119 18286.04 82.92 52616.79 88888.00 2008-04-28 21:49:00.405 119 18286.15 82.88 52616.79 88888.00 2008-04-28 21:49:00.905 119 18286.11 82.94 52616.77 88888.00 2008-04-28 21:49:01.405 119 18285.98 82.97 52616.65 88888.00 2008-04-28 21:49:01.905 119 18286.06 82.95 52616.62 88888.00 2008-04-28 21:49:02.405 119 18286.13 82.84 52616.53 88888.00 2008-04-28 21:49:02.905 119 18286.15 82.85 52616.53 88888.00 2008-04-28 21:49:03.405 119 18286.11 82.92 52616.52 88888.00 2008-04-28 21:49:03.905 119 18286.00 82.89 52616.59 88888.00 2008-04-28 21:49:04.405 119 18286.01 82.89 52616.61 88888.00 2008-04-28 21:49:04.905 119 18285.99 82.88 52616.58 88888.00 2008-04-28 21:49:05.405 119 18285.98 82.85 52616.52 88888.00 2008-04-28 21:49:05.905 119 18286.00 82.80 52616.60 88888.00 2008-04-28 21:49:06.405 119 18285.94 82.81 52616.50 88888.00 2008-04-28 21:49:06.905 119 18285.92 82.79 52616.41 88888.00 2008-04-28 21:49:07.405 119 18285.83 82.73 52616.36 88888.00 2008-04-28 21:49:07.905 119 18285.88 82.72 52616.32 88888.00 2008-04-28 21:49:08.405 119 18285.87 82.75 52616.38 88888.00 2008-04-28 21:49:08.905 119 18285.87 82.87 52616.42 88888.00 2008-04-28 21:49:09.405 119 18285.76 82.89 52616.49 88888.00 2008-04-28 21:49:09.905 119 18285.63 82.85 52616.47 88888.00 2008-04-28 21:49:10.405 119 18285.67 82.78 52616.45 88888.00 2008-04-28 21:49:10.905 119 18285.69 82.79 52616.47 88888.00 2008-04-28 21:49:11.405 119 18285.76 82.82 52616.41 88888.00 2008-04-28 21:49:11.905 119 18285.69 82.70 52616.40 88888.00 2008-04-28 21:49:12.405 119 18285.68 82.79 52616.29 88888.00 2008-04-28 21:49:12.905 119 18285.65 82.87 52616.38 88888.00 2008-04-28 21:49:13.405 119 18285.73 82.74 52616.40 88888.00 2008-04-28 21:49:13.905 119 18285.81 82.70 52616.52 88888.00 2008-04-28 21:49:14.405 119 18285.69 82.82 52616.52 88888.00 2008-04-28 21:49:14.905 119 18285.64 82.82 52616.56 88888.00 2008-04-28 21:49:15.405 119 18285.58 82.83 52616.52 88888.00 2008-04-28 21:49:15.905 119 18285.65 82.80 52616.53 88888.00 2008-04-28 21:49:16.405 119 18285.59 82.84 52616.49 88888.00 2008-04-28 21:49:16.905 119 18285.65 82.80 52616.38 88888.00 2008-04-28 21:49:17.405 119 18285.57 82.71 52616.38 88888.00 2008-04-28 21:49:17.905 119 18285.59 82.66 52616.56 88888.00 2008-04-28 21:49:18.405 119 18285.66 82.64 52616.56 88888.00 2008-04-28 21:49:18.905 119 18285.67 82.62 52616.46 88888.00 2008-04-28 21:49:19.405 119 18285.69 82.57 52616.56 88888.00 2008-04-28 21:49:19.905 119 18285.69 82.57 52616.49 88888.00 2008-04-28 21:49:20.405 119 18285.62 82.61 52616.55 88888.00 2008-04-28 21:49:20.905 119 18285.58 82.55 52616.61 88888.00 2008-04-28 21:49:21.405 119 18285.63 82.53 52616.63 88888.00 2008-04-28 21:49:21.905 119 18285.63 82.64 52616.60 88888.00 2008-04-28 21:49:22.405 119 18285.62 82.69 52616.51 88888.00 2008-04-28 21:49:22.905 119 18285.56 82.70 52616.62 88888.00 2008-04-28 21:49:23.405 119 18285.61 82.67 52616.60 88888.00 2008-04-28 21:49:23.905 119 18285.62 82.59 52616.55 88888.00 2008-04-28 21:49:24.405 119 18285.61 82.55 52616.58 88888.00 2008-04-28 21:49:24.905 119 18285.57 82.58 52616.70 88888.00 2008-04-28 21:49:25.405 119 18285.55 82.64 52616.81 88888.00 2008-04-28 21:49:25.905 119 18285.63 82.59 52616.73 88888.00 2008-04-28 21:49:26.405 119 18285.63 82.57 52616.67 88888.00 2008-04-28 21:49:26.905 119 18285.58 82.52 52616.67 88888.00 2008-04-28 21:49:27.405 119 18285.61 82.50 52616.65 88888.00 2008-04-28 21:49:27.905 119 18285.64 82.56 52616.59 88888.00 2008-04-28 21:49:28.405 119 18285.54 82.54 52616.56 88888.00 2008-04-28 21:49:28.905 119 18285.50 82.51 52616.58 88888.00 2008-04-28 21:49:29.405 119 18285.53 82.52 52616.79 88888.00 2008-04-28 21:49:29.905 119 18285.56 82.51 52616.75 88888.00 2008-04-28 21:49:30.405 119 18285.61 82.50 52616.70 88888.00 2008-04-28 21:49:30.905 119 18285.61 82.48 52616.77 88888.00 2008-04-28 21:49:31.405 119 18285.58 82.51 52616.79 88888.00 2008-04-28 21:49:31.905 119 18285.43 82.52 52616.80 88888.00 2008-04-28 21:49:32.405 119 18285.54 82.49 52616.64 88888.00 2008-04-28 21:49:32.905 119 18285.53 82.43 52616.60 88888.00 2008-04-28 21:49:33.405 119 18285.55 82.46 52616.55 88888.00 2008-04-28 21:49:33.905 119 18285.48 82.47 52616.65 88888.00 2008-04-28 21:49:34.405 119 18285.44 82.51 52616.64 88888.00 2008-04-28 21:49:34.905 119 18285.51 82.46 52616.72 88888.00 2008-04-28 21:49:35.405 119 18285.48 82.54 52616.69 88888.00 2008-04-28 21:49:35.905 119 18285.42 82.52 52616.69 88888.00 2008-04-28 21:49:36.405 119 18285.42 82.51 52616.71 88888.00 2008-04-28 21:49:36.905 119 18285.53 82.57 52616.65 88888.00 2008-04-28 21:49:37.405 119 18285.54 82.52 52616.77 88888.00 2008-04-28 21:49:37.905 119 18285.58 82.52 52616.81 88888.00 2008-04-28 21:49:38.405 119 18285.58 82.51 52616.79 88888.00 2008-04-28 21:49:38.905 119 18285.68 82.42 52616.74 88888.00 2008-04-28 21:49:39.405 119 18285.74 82.42 52616.79 88888.00 2008-04-28 21:49:39.905 119 18285.69 82.44 52616.62 88888.00 2008-04-28 21:49:40.405 119 18285.68 82.40 52616.58 88888.00 2008-04-28 21:49:40.905 119 18285.73 82.38 52616.70 88888.00 2008-04-28 21:49:41.405 119 18285.69 82.38 52616.64 88888.00 2008-04-28 21:49:41.905 119 18285.75 82.33 52616.67 88888.00 2008-04-28 21:49:42.405 119 18285.68 82.33 52616.73 88888.00 2008-04-28 21:49:42.905 119 18285.72 82.43 52616.73 88888.00 2008-04-28 21:49:43.405 119 18285.72 82.47 52616.67 88888.00 2008-04-28 21:49:43.905 119 18285.72 82.49 52616.57 88888.00 2008-04-28 21:49:44.405 119 18285.86 82.51 52616.59 88888.00 2008-04-28 21:49:44.905 119 18285.91 82.52 52616.69 88888.00 2008-04-28 21:49:45.405 119 18285.84 82.49 52616.76 88888.00 2008-04-28 21:49:45.905 119 18285.89 82.40 52616.69 88888.00 2008-04-28 21:49:46.405 119 18286.06 82.41 52616.72 88888.00 2008-04-28 21:49:46.905 119 18286.12 82.40 52616.67 88888.00 2008-04-28 21:49:47.405 119 18286.01 82.42 52616.74 88888.00 2008-04-28 21:49:47.905 119 18285.96 82.42 52616.76 88888.00 2008-04-28 21:49:48.405 119 18285.95 82.40 52616.72 88888.00 2008-04-28 21:49:48.905 119 18286.04 82.41 52616.65 88888.00 2008-04-28 21:49:49.405 119 18285.92 82.48 52616.80 88888.00 2008-04-28 21:49:49.905 119 18286.00 82.48 52616.80 88888.00 2008-04-28 21:49:50.405 119 18286.13 82.46 52616.65 88888.00 2008-04-28 21:49:50.905 119 18286.11 82.47 52616.44 88888.00 2008-04-28 21:49:51.405 119 18286.05 82.43 52616.41 88888.00 2008-04-28 21:49:51.905 119 18286.05 82.46 52616.44 88888.00 2008-04-28 21:49:52.405 119 18285.98 82.52 52616.58 88888.00 2008-04-28 21:49:52.905 119 18286.05 82.57 52616.59 88888.00 2008-04-28 21:49:53.405 119 18286.12 82.54 52616.52 88888.00 2008-04-28 21:49:53.905 119 18286.13 82.48 52616.62 88888.00 2008-04-28 21:49:54.405 119 18286.13 82.45 52616.69 88888.00 2008-04-28 21:49:54.905 119 18286.11 82.47 52616.44 88888.00 2008-04-28 21:49:55.405 119 18286.09 82.48 52616.52 88888.00 2008-04-28 21:49:55.905 119 18286.04 82.47 52616.70 88888.00 2008-04-28 21:49:56.405 119 18285.96 82.43 52616.67 88888.00 2008-04-28 21:49:56.905 119 18286.05 82.42 52616.67 88888.00 2008-04-28 21:49:57.405 119 18286.08 82.40 52616.72 88888.00 2008-04-28 21:49:57.905 119 18286.09 82.41 52616.62 88888.00 2008-04-28 21:49:58.405 119 18285.99 82.45 52616.62 88888.00 2008-04-28 21:49:58.905 119 18286.12 82.45 52616.64 88888.00 2008-04-28 21:49:59.405 119 18286.06 82.36 52616.50 88888.00 2008-04-28 21:49:59.905 119 18286.04 82.42 52616.45 88888.00 2008-04-28 21:50:00.405 119 18286.18 82.43 52616.49 88888.00 2008-04-28 21:50:00.905 119 18286.15 82.50 52616.65 88888.00 2008-04-28 21:50:01.405 119 18286.22 82.53 52616.65 88888.00 2008-04-28 21:50:01.905 119 18286.19 82.50 52616.60 88888.00 2008-04-28 21:50:02.405 119 18286.17 82.47 52616.60 88888.00 2008-04-28 21:50:02.905 119 18286.13 82.45 52616.61 88888.00 2008-04-28 21:50:03.405 119 18286.12 82.43 52616.69 88888.00 2008-04-28 21:50:03.905 119 18286.22 82.42 52616.74 88888.00 2008-04-28 21:50:04.405 119 18286.29 82.38 52616.83 88888.00 2008-04-28 21:50:04.905 119 18286.11 82.48 52616.80 88888.00 2008-04-28 21:50:05.405 119 18286.05 82.50 52616.65 88888.00 2008-04-28 21:50:05.905 119 18286.12 82.51 52616.69 88888.00 2008-04-28 21:50:06.405 119 18286.13 82.45 52616.70 88888.00 2008-04-28 21:50:06.905 119 18286.24 82.33 52616.71 88888.00 2008-04-28 21:50:07.405 119 18286.18 82.41 52616.70 88888.00 2008-04-28 21:50:07.905 119 18286.15 82.48 52616.74 88888.00 2008-04-28 21:50:08.405 119 18286.19 82.46 52616.74 88888.00 2008-04-28 21:50:08.905 119 18286.19 82.41 52616.65 88888.00 2008-04-28 21:50:09.405 119 18286.15 82.36 52616.59 88888.00 2008-04-28 21:50:09.905 119 18286.12 82.26 52616.64 88888.00 2008-04-28 21:50:10.405 119 18286.17 82.25 52616.63 88888.00 2008-04-28 21:50:10.905 119 18286.15 82.21 52616.65 88888.00 2008-04-28 21:50:11.405 119 18286.05 82.24 52616.58 88888.00 2008-04-28 21:50:11.905 119 18286.12 82.22 52616.64 88888.00 2008-04-28 21:50:12.405 119 18286.11 82.24 52616.72 88888.00 2008-04-28 21:50:12.905 119 18286.21 82.24 52616.70 88888.00 2008-04-28 21:50:13.405 119 18286.33 82.35 52616.74 88888.00 2008-04-28 21:50:13.905 119 18286.26 82.35 52616.85 88888.00 2008-04-28 21:50:14.405 119 18286.27 82.31 52616.75 88888.00 2008-04-28 21:50:14.905 119 18286.27 82.21 52616.68 88888.00 2008-04-28 21:50:15.405 119 18286.22 82.24 52616.65 88888.00 2008-04-28 21:50:15.905 119 18286.20 82.34 52616.69 88888.00 2008-04-28 21:50:16.405 119 18286.20 82.40 52616.60 88888.00 2008-04-28 21:50:16.905 119 18286.13 82.38 52616.70 88888.00 2008-04-28 21:50:17.405 119 18286.09 82.33 52616.81 88888.00 2008-04-28 21:50:17.905 119 18286.16 82.32 52616.82 88888.00 2008-04-28 21:50:18.405 119 18286.31 82.36 52616.61 88888.00 2008-04-28 21:50:18.905 119 18286.30 82.38 52616.45 88888.00 2008-04-28 21:50:19.405 119 18286.20 82.39 52616.45 88888.00 2008-04-28 21:50:19.905 119 18286.18 82.41 52616.55 88888.00 2008-04-28 21:50:20.405 119 18286.39 82.47 52616.52 88888.00 2008-04-28 21:50:20.905 119 18286.35 82.45 52616.58 88888.00 2008-04-28 21:50:21.405 119 18286.44 82.37 52616.60 88888.00 2008-04-28 21:50:21.905 119 18286.48 82.38 52616.67 88888.00 2008-04-28 21:50:22.405 119 18286.31 82.41 52616.61 88888.00 2008-04-28 21:50:22.905 119 18286.31 82.48 52616.53 88888.00 2008-04-28 21:50:23.405 119 18286.32 82.57 52616.51 88888.00 2008-04-28 21:50:23.905 119 18286.33 82.59 52616.53 88888.00 2008-04-28 21:50:24.405 119 18286.30 82.55 52616.47 88888.00 2008-04-28 21:50:24.905 119 18286.26 82.51 52616.44 88888.00 2008-04-28 21:50:25.405 119 18286.34 82.52 52616.35 88888.00 2008-04-28 21:50:25.905 119 18286.43 82.52 52616.42 88888.00 2008-04-28 21:50:26.405 119 18286.40 82.49 52616.55 88888.00 2008-04-28 21:50:26.905 119 18286.33 82.47 52616.58 88888.00 2008-04-28 21:50:27.405 119 18286.31 82.44 52616.59 88888.00 2008-04-28 21:50:27.905 119 18286.23 82.45 52616.50 88888.00 2008-04-28 21:50:28.405 119 18286.35 82.44 52616.47 88888.00 2008-04-28 21:50:28.905 119 18286.46 82.50 52616.49 88888.00 2008-04-28 21:50:29.405 119 18286.51 82.55 52616.58 88888.00 2008-04-28 21:50:29.905 119 18286.41 82.57 52616.50 88888.00 2008-04-28 21:50:30.405 119 18286.33 82.66 52616.46 88888.00 2008-04-28 21:50:30.905 119 18286.33 82.59 52616.30 88888.00 2008-04-28 21:50:31.405 119 18286.37 82.58 52616.27 88888.00 2008-04-28 21:50:31.905 119 18286.45 82.57 52616.35 88888.00 2008-04-28 21:50:32.405 119 18286.49 82.43 52616.36 88888.00 2008-04-28 21:50:32.905 119 18286.44 82.51 52616.42 88888.00 2008-04-28 21:50:33.405 119 18286.44 82.63 52616.46 88888.00 2008-04-28 21:50:33.905 119 18286.39 82.64 52616.62 88888.00 2008-04-28 21:50:34.405 119 18286.35 82.53 52616.62 88888.00 2008-04-28 21:50:34.905 119 18286.42 82.46 52616.53 88888.00 2008-04-28 21:50:35.405 119 18286.49 82.47 52616.37 88888.00 2008-04-28 21:50:35.905 119 18286.52 82.53 52616.42 88888.00 2008-04-28 21:50:36.405 119 18286.46 82.57 52616.37 88888.00 2008-04-28 21:50:36.905 119 18286.35 82.50 52616.36 88888.00 2008-04-28 21:50:37.405 119 18286.32 82.49 52616.42 88888.00 2008-04-28 21:50:37.905 119 18286.32 82.50 52616.29 88888.00 2008-04-28 21:50:38.405 119 18286.45 82.50 52616.40 88888.00 2008-04-28 21:50:38.905 119 18286.52 82.54 52616.44 88888.00 2008-04-28 21:50:39.405 119 18286.45 82.58 52616.47 88888.00 2008-04-28 21:50:39.905 119 18286.32 82.59 52616.46 88888.00 2008-04-28 21:50:40.405 119 18286.39 82.50 52616.38 88888.00 2008-04-28 21:50:40.905 119 18286.42 82.41 52616.35 88888.00 2008-04-28 21:50:41.405 119 18286.45 82.37 52616.36 88888.00 2008-04-28 21:50:41.905 119 18286.53 82.36 52616.39 88888.00 2008-04-28 21:50:42.405 119 18286.54 82.38 52616.46 88888.00 2008-04-28 21:50:42.905 119 18286.57 82.44 52616.59 88888.00 2008-04-28 21:50:43.405 119 18286.59 82.48 52616.55 88888.00 2008-04-28 21:50:43.905 119 18286.60 82.47 52616.41 88888.00 2008-04-28 21:50:44.405 119 18286.70 82.51 52616.51 88888.00 2008-04-28 21:50:44.905 119 18286.60 82.50 52616.51 88888.00 2008-04-28 21:50:45.405 119 18286.64 82.54 52616.55 88888.00 2008-04-28 21:50:45.905 119 18286.67 82.57 52616.65 88888.00 2008-04-28 21:50:46.405 119 18286.74 82.54 52616.47 88888.00 2008-04-28 21:50:46.905 119 18286.88 82.47 52616.37 88888.00 2008-04-28 21:50:47.405 119 18286.89 82.47 52616.45 88888.00 2008-04-28 21:50:47.905 119 18286.71 82.55 52616.40 88888.00 2008-04-28 21:50:48.405 119 18286.85 82.58 52616.51 88888.00 2008-04-28 21:50:48.905 119 18286.92 82.51 52616.53 88888.00 2008-04-28 21:50:49.405 119 18286.94 82.49 52616.51 88888.00 2008-04-28 21:50:49.905 119 18286.89 82.54 52616.56 88888.00 2008-04-28 21:50:50.405 119 18286.87 82.51 52616.61 88888.00 2008-04-28 21:50:50.905 119 18286.76 82.49 52616.51 88888.00 2008-04-28 21:50:51.405 119 18286.84 82.43 52616.37 88888.00 2008-04-28 21:50:51.905 119 18286.77 82.47 52616.46 88888.00 2008-04-28 21:50:52.405 119 18286.76 82.50 52616.44 88888.00 2008-04-28 21:50:52.905 119 18286.82 82.53 52616.27 88888.00 2008-04-28 21:50:53.405 119 18286.75 82.46 52616.24 88888.00 2008-04-28 21:50:53.905 119 18286.75 82.51 52616.24 88888.00 2008-04-28 21:50:54.402 119 18286.71 82.54 52616.21 88888.00 2008-04-28 21:50:54.902 119 18286.70 82.48 52616.12 88888.00 2008-04-28 21:50:55.402 119 18286.84 82.49 52616.10 88888.00 2008-04-28 21:50:55.902 119 18286.91 82.47 52616.22 88888.00 2008-04-28 21:50:56.402 119 18286.80 82.41 52616.21 88888.00 2008-04-28 21:50:56.902 119 18286.86 82.40 52616.18 88888.00 2008-04-28 21:50:57.402 119 18286.82 82.41 52616.24 88888.00 2008-04-28 21:50:57.902 119 18286.77 82.47 52616.24 88888.00 2008-04-28 21:50:58.402 119 18286.84 82.51 52616.30 88888.00 2008-04-28 21:50:58.902 119 18286.84 82.43 52616.30 88888.00 2008-04-28 21:50:59.402 119 18286.76 82.36 52616.28 88888.00 2008-04-28 21:50:59.902 119 18286.59 82.39 52616.24 88888.00 2008-04-28 21:51:00.402 119 18286.64 82.42 52616.21 88888.00 2008-04-28 21:51:00.902 119 18286.76 82.48 52616.17 88888.00 2008-04-28 21:51:01.402 119 18286.83 82.44 52616.10 88888.00 2008-04-28 21:51:01.902 119 18287.04 82.39 52616.14 88888.00 2008-04-28 21:51:02.402 119 18286.94 82.36 52616.17 88888.00 2008-04-28 21:51:02.902 119 18286.95 82.33 52616.22 88888.00 2008-04-28 21:51:03.402 119 18287.00 82.32 52616.21 88888.00 2008-04-28 21:51:03.902 119 18287.00 82.31 52616.27 88888.00 2008-04-28 21:51:04.402 119 18286.94 82.33 52616.24 88888.00 2008-04-28 21:51:04.902 119 18287.00 82.37 52616.30 88888.00 2008-04-28 21:51:05.402 119 18286.94 82.38 52616.41 88888.00 2008-04-28 21:51:05.902 119 18287.08 82.39 52616.25 88888.00 2008-04-28 21:51:06.402 119 18287.09 82.38 52616.18 88888.00 2008-04-28 21:51:06.902 119 18287.10 82.43 52616.18 88888.00 2008-04-28 21:51:07.402 119 18287.09 82.40 52616.21 88888.00 2008-04-28 21:51:07.902 119 18287.17 82.35 52616.18 88888.00 2008-04-28 21:51:08.402 119 18287.16 82.29 52616.19 88888.00 2008-04-28 21:51:08.902 119 18287.05 82.35 52616.24 88888.00 2008-04-28 21:51:09.402 119 18287.02 82.33 52616.29 88888.00 2008-04-28 21:51:09.902 119 18286.99 82.33 52616.26 88888.00 2008-04-28 21:51:10.402 119 18287.00 82.29 52616.23 88888.00 2008-04-28 21:51:10.902 119 18286.98 82.29 52616.25 88888.00 2008-04-28 21:51:11.402 119 18287.02 82.33 52616.29 88888.00 2008-04-28 21:51:11.902 119 18287.03 82.31 52616.23 88888.00 2008-04-28 21:51:12.402 119 18287.05 82.25 52616.11 88888.00 2008-04-28 21:51:12.902 119 18287.09 82.23 52616.21 88888.00 2008-04-28 21:51:13.402 119 18287.09 82.25 52616.28 88888.00 2008-04-28 21:51:13.902 119 18286.99 82.33 52616.34 88888.00 2008-04-28 21:51:14.402 119 18286.97 82.35 52616.28 88888.00 2008-04-28 21:51:14.902 119 18286.97 82.29 52616.21 88888.00 2008-04-28 21:51:15.402 119 18287.08 82.28 52616.14 88888.00 2008-04-28 21:51:15.902 119 18287.13 82.26 52616.13 88888.00 2008-04-28 21:51:16.402 119 18287.16 82.26 52616.11 88888.00 2008-04-28 21:51:16.902 119 18287.07 82.28 52616.12 88888.00 2008-04-28 21:51:17.402 119 18286.82 82.34 52616.17 88888.00 2008-04-28 21:51:17.902 119 18286.97 82.38 52616.29 88888.00 2008-04-28 21:51:18.402 119 18287.04 82.36 52616.15 88888.00 2008-04-28 21:51:18.902 119 18287.05 82.25 52616.12 88888.00 2008-04-28 21:51:19.402 119 18287.03 82.25 52616.19 88888.00 2008-04-28 21:51:19.902 119 18287.04 82.24 52616.33 88888.00 2008-04-28 21:51:20.402 119 18286.98 82.31 52616.15 88888.00 2008-04-28 21:51:20.902 119 18287.10 82.32 52616.11 88888.00 2008-04-28 21:51:21.402 119 18287.18 82.28 52616.24 88888.00 2008-04-28 21:51:21.902 119 18287.10 82.29 52616.29 88888.00 2008-04-28 21:51:22.402 119 18287.08 82.24 52616.23 88888.00 2008-04-28 21:51:22.902 119 18287.08 82.20 52616.25 88888.00 2008-04-28 21:51:23.402 119 18287.15 82.00 52616.21 88888.00 2008-04-28 21:51:23.902 119 18287.16 81.91 52616.06 88888.00 2008-04-28 21:51:24.402 119 18287.13 81.87 52615.99 88888.00 2008-04-28 21:51:24.902 119 18287.20 81.98 52616.02 88888.00 2008-04-28 21:51:25.402 119 18287.24 82.04 52616.09 88888.00 2008-04-28 21:51:25.902 119 18287.13 81.99 52616.04 88888.00 2008-04-28 21:51:26.402 119 18287.19 82.06 52616.03 88888.00 2008-04-28 21:51:26.902 119 18287.22 82.10 52616.02 88888.00 2008-04-28 21:51:27.402 119 18287.17 82.10 52616.10 88888.00 2008-04-28 21:51:27.902 119 18287.25 82.10 52616.11 88888.00 2008-04-28 21:51:28.402 119 18287.29 82.07 52616.07 88888.00 2008-04-28 21:51:28.902 119 18287.26 82.08 52615.98 88888.00 2008-04-28 21:51:29.402 119 18287.27 82.08 52615.99 88888.00 2008-04-28 21:51:29.902 119 18287.30 82.06 52616.04 88888.00 2008-04-28 21:51:30.402 119 18287.19 81.98 52616.10 88888.00 2008-04-28 21:51:30.902 119 18287.17 81.95 52615.99 88888.00 2008-04-28 21:51:31.402 119 18287.15 82.01 52615.90 88888.00 2008-04-28 21:51:31.902 119 18287.27 81.91 52615.91 88888.00 2008-04-28 21:51:32.402 119 18287.28 81.91 52615.91 88888.00 2008-04-28 21:51:32.902 119 18287.19 81.90 52615.97 88888.00 2008-04-28 21:51:33.402 119 18287.14 81.89 52615.94 88888.00 2008-04-28 21:51:33.902 119 18287.28 81.82 52615.87 88888.00 2008-04-28 21:51:34.402 119 18287.30 81.84 52615.81 88888.00 2008-04-28 21:51:34.902 119 18287.41 81.76 52615.97 88888.00 2008-04-28 21:51:35.402 119 18287.30 81.76 52615.93 88888.00 2008-04-28 21:51:35.902 119 18287.30 81.80 52615.82 88888.00 2008-04-28 21:51:36.402 119 18287.38 81.71 52615.86 88888.00 2008-04-28 21:51:36.902 119 18287.28 81.71 52615.89 88888.00 2008-04-28 21:51:37.402 119 18287.24 81.70 52615.93 88888.00 2008-04-28 21:51:37.902 119 18287.30 81.74 52616.14 88888.00 2008-04-28 21:51:38.402 119 18287.30 81.75 52616.15 88888.00 2008-04-28 21:51:38.902 119 18287.35 81.59 52616.07 88888.00 2008-04-28 21:51:39.402 119 18287.36 81.58 52615.99 88888.00 2008-04-28 21:51:39.902 119 18287.30 81.65 52615.97 88888.00 2008-04-28 21:51:40.402 119 18287.26 81.68 52615.90 88888.00 2008-04-28 21:51:40.902 119 18287.19 81.57 52615.95 88888.00 2008-04-28 21:51:41.402 119 18287.17 81.48 52615.92 88888.00 2008-04-28 21:51:41.902 119 18287.30 81.46 52615.83 88888.00 2008-04-28 21:51:42.402 119 18287.41 81.61 52615.78 88888.00 2008-04-28 21:51:42.902 119 18287.46 81.65 52615.87 88888.00 2008-04-28 21:51:43.402 119 18287.46 81.62 52615.86 88888.00 2008-04-28 21:51:43.902 119 18287.47 81.57 52615.89 88888.00 2008-04-28 21:51:44.402 119 18287.39 81.54 52615.86 88888.00 2008-04-28 21:51:44.902 119 18287.49 81.55 52615.88 88888.00 2008-04-28 21:51:45.402 119 18287.54 81.57 52615.71 88888.00 2008-04-28 21:51:45.902 119 18287.51 81.53 52615.70 88888.00 2008-04-28 21:51:46.402 119 18287.46 81.49 52615.74 88888.00 2008-04-28 21:51:46.902 119 18287.46 81.48 52615.75 88888.00 2008-04-28 21:51:47.402 119 18287.53 81.50 52615.81 88888.00 2008-04-28 21:51:47.902 119 18287.54 81.46 52615.82 88888.00 2008-04-28 21:51:48.402 119 18287.62 81.45 52615.80 88888.00 2008-04-28 21:51:48.902 119 18287.53 81.45 52615.80 88888.00 2008-04-28 21:51:49.402 119 18287.46 81.49 52615.72 88888.00 2008-04-28 21:51:49.902 119 18287.44 81.53 52615.80 88888.00 2008-04-28 21:51:50.402 119 18287.42 81.47 52615.88 88888.00 2008-04-28 21:51:50.902 119 18287.44 81.39 52615.89 88888.00 2008-04-28 21:51:51.402 119 18287.58 81.43 52615.74 88888.00 2008-04-28 21:51:51.902 119 18287.70 81.50 52615.56 88888.00 2008-04-28 21:51:52.402 119 18287.73 81.44 52615.49 88888.00 2008-04-28 21:51:52.902 119 18287.84 81.31 52615.63 88888.00 2008-04-28 21:51:53.402 119 18287.71 81.33 52615.70 88888.00 2008-04-28 21:51:53.902 119 18287.64 81.35 52615.74 88888.00 2008-04-28 21:51:54.402 119 18287.64 81.37 52615.83 88888.00 2008-04-28 21:51:54.902 119 18287.57 81.36 52615.93 88888.00 2008-04-28 21:51:55.402 119 18287.54 81.47 52615.98 88888.00 2008-04-28 21:51:55.902 119 18287.69 81.36 52615.92 88888.00 2008-04-28 21:51:56.402 119 18287.80 81.32 52615.92 88888.00 2008-04-28 21:51:56.902 119 18287.74 81.38 52615.89 88888.00 2008-04-28 21:51:57.402 119 18287.72 81.30 52615.87 88888.00 2008-04-28 21:51:57.902 119 18287.74 81.32 52615.81 88888.00 2008-04-28 21:51:58.402 119 18287.68 81.31 52615.90 88888.00 2008-04-28 21:51:58.902 119 18287.69 81.19 52615.99 88888.00 2008-04-28 21:51:59.402 119 18287.74 81.28 52615.94 88888.00 2008-04-28 21:51:59.902 119 18287.81 81.33 52615.94 88888.00 2008-04-28 21:52:00.402 119 18287.76 81.35 52615.95 88888.00 2008-04-28 21:52:00.902 119 18287.68 81.34 52615.92 88888.00 2008-04-28 21:52:01.402 119 18287.58 81.40 52615.90 88888.00 2008-04-28 21:52:01.902 119 18287.70 81.40 52615.86 88888.00 2008-04-28 21:52:02.402 119 18287.79 81.39 52615.87 88888.00 2008-04-28 21:52:02.902 119 18287.79 81.36 52615.91 88888.00 2008-04-28 21:52:03.402 119 18287.78 81.46 52616.13 88888.00 2008-04-28 21:52:03.902 119 18287.79 81.40 52616.05 88888.00 2008-04-28 21:52:04.402 119 18287.74 81.34 52615.94 88888.00 2008-04-28 21:52:04.902 119 18287.70 81.32 52615.80 88888.00 2008-04-28 21:52:05.402 119 18287.72 81.28 52615.87 88888.00 2008-04-28 21:52:05.902 119 18287.80 81.25 52615.90 88888.00 2008-04-28 21:52:06.402 119 18287.79 81.39 52615.90 88888.00 2008-04-28 21:52:06.902 119 18287.68 81.47 52615.99 88888.00 2008-04-28 21:52:07.402 119 18287.73 81.45 52615.86 88888.00 2008-04-28 21:52:07.902 119 18287.71 81.39 52615.80 88888.00 2008-04-28 21:52:08.402 119 18287.76 81.15 52615.80 88888.00 2008-04-28 21:52:08.902 119 18287.83 81.05 52615.75 88888.00 2008-04-28 21:52:09.402 119 18287.75 81.14 52615.89 88888.00 2008-04-28 21:52:09.902 119 18287.65 81.35 52616.01 88888.00 2008-04-28 21:52:10.402 119 18287.70 81.47 52615.91 88888.00 2008-04-28 21:52:10.902 119 18287.75 81.53 52615.76 88888.00 2008-04-28 21:52:11.402 119 18287.72 81.54 52615.70 88888.00 2008-04-28 21:52:11.902 119 18287.63 81.53 52615.92 88888.00 2008-04-28 21:52:12.402 119 18287.63 81.50 52616.10 88888.00 2008-04-28 21:52:12.902 119 18287.71 81.53 52616.01 88888.00 2008-04-28 21:52:13.402 119 18287.74 81.61 52616.07 88888.00 2008-04-28 21:52:13.902 119 18287.81 81.58 52615.94 88888.00 2008-04-28 21:52:14.402 119 18287.82 81.61 52615.91 88888.00 2008-04-28 21:52:14.902 119 18287.86 81.59 52615.80 88888.00 2008-04-28 21:52:15.402 119 18287.96 81.56 52615.88 88888.00 2008-04-28 21:52:15.902 119 18287.85 81.48 52615.93 88888.00 2008-04-28 21:52:16.402 119 18287.95 81.49 52615.81 88888.00 2008-04-28 21:52:16.902 119 18287.89 81.55 52615.88 88888.00 2008-04-28 21:52:17.402 119 18287.91 81.64 52615.88 88888.00 2008-04-28 21:52:17.902 119 18287.81 81.53 52615.79 88888.00 2008-04-28 21:52:18.402 119 18287.84 81.46 52615.87 88888.00 2008-04-28 21:52:18.902 119 18288.07 81.58 52615.87 88888.00 2008-04-28 21:52:19.402 119 18288.07 81.58 52615.79 88888.00 2008-04-28 21:52:19.902 119 18287.96 81.42 52615.69 88888.00 2008-04-28 21:52:20.402 119 18287.90 81.26 52615.75 88888.00 2008-04-28 21:52:20.902 119 18287.84 81.28 52615.84 88888.00 2008-04-28 21:52:21.402 119 18287.78 81.33 52615.84 88888.00 2008-04-28 21:52:21.902 119 18287.83 81.54 52615.77 88888.00 2008-04-28 21:52:22.402 119 18287.82 81.53 52615.79 88888.00 2008-04-28 21:52:22.902 119 18287.78 81.54 52615.88 88888.00 2008-04-28 21:52:23.402 119 18287.81 81.64 52615.77 88888.00 2008-04-28 21:52:23.902 119 18287.81 81.59 52615.74 88888.00 2008-04-28 21:52:24.402 119 18287.75 81.59 52615.74 88888.00 2008-04-28 21:52:24.902 119 18287.75 81.64 52615.75 88888.00 2008-04-28 21:52:25.402 119 18287.91 81.67 52615.77 88888.00 2008-04-28 21:52:25.902 119 18287.81 81.72 52615.76 88888.00 2008-04-28 21:52:26.402 119 18287.78 81.75 52615.76 88888.00 2008-04-28 21:52:26.902 119 18287.79 81.69 52615.78 88888.00 2008-04-28 21:52:27.402 119 18287.79 81.71 52615.72 88888.00 2008-04-28 21:52:27.902 119 18287.80 81.78 52615.75 88888.00 2008-04-28 21:52:28.402 119 18287.85 81.75 52615.81 88888.00 2008-04-28 21:52:28.902 119 18287.90 81.75 52615.78 88888.00 2008-04-28 21:52:29.402 119 18287.84 81.76 52615.79 88888.00 2008-04-28 21:52:29.902 119 18287.76 81.79 52615.86 88888.00 2008-04-28 21:52:30.402 119 18287.70 81.81 52615.90 88888.00 2008-04-28 21:52:30.902 119 18287.73 81.85 52615.93 88888.00 2008-04-28 21:52:31.402 119 18287.74 81.81 52615.86 88888.00 2008-04-28 21:52:31.902 119 18287.71 81.84 52615.75 88888.00 2008-04-28 21:52:32.402 119 18287.67 81.91 52615.90 88888.00 2008-04-28 21:52:32.902 119 18287.62 81.91 52615.84 88888.00 2008-04-28 21:52:33.402 119 18287.64 81.89 52615.79 88888.00 2008-04-28 21:52:33.902 119 18287.63 81.89 52615.67 88888.00 2008-04-28 21:52:34.402 119 18287.60 81.87 52615.60 88888.00 2008-04-28 21:52:34.902 119 18287.61 81.91 52615.68 88888.00 2008-04-28 21:52:35.402 119 18287.70 81.92 52615.72 88888.00 2008-04-28 21:52:35.902 119 18287.75 81.92 52615.77 88888.00 2008-04-28 21:52:36.402 119 18287.70 81.89 52615.66 88888.00 2008-04-28 21:52:36.902 119 18287.80 81.85 52615.60 88888.00 2008-04-28 21:52:37.402 119 18287.78 81.92 52615.57 88888.00 2008-04-28 21:52:37.902 119 18287.68 81.87 52615.71 88888.00 2008-04-28 21:52:38.402 119 18287.60 81.98 52615.79 88888.00 2008-04-28 21:52:38.902 119 18287.56 81.99 52615.69 88888.00 2008-04-28 21:52:39.402 119 18287.51 82.01 52615.80 88888.00 2008-04-28 21:52:39.902 119 18287.56 82.01 52615.72 88888.00 2008-04-28 21:52:40.402 119 18287.47 82.08 52615.64 88888.00 2008-04-28 21:52:40.902 119 18287.50 82.03 52615.66 88888.00 2008-04-28 21:52:41.402 119 18287.52 82.03 52615.67 88888.00 2008-04-28 21:52:41.902 119 18287.54 82.06 52615.68 88888.00 2008-04-28 21:52:42.402 119 18287.51 81.97 52615.69 88888.00 2008-04-28 21:52:42.902 119 18287.52 81.88 52615.75 88888.00 2008-04-28 21:52:43.402 119 18287.51 81.90 52615.77 88888.00 2008-04-28 21:52:43.902 119 18287.46 81.90 52615.82 88888.00 2008-04-28 21:52:44.402 119 18287.46 81.82 52615.95 88888.00 2008-04-28 21:52:44.902 119 18287.35 81.83 52615.98 88888.00 2008-04-28 21:52:45.402 119 18287.36 81.91 52615.99 88888.00 2008-04-28 21:52:45.902 119 18287.47 81.91 52615.98 88888.00 2008-04-28 21:52:46.402 119 18287.42 81.99 52615.86 88888.00 2008-04-28 21:52:46.902 119 18287.47 81.98 52615.90 88888.00 2008-04-28 21:52:47.402 119 18287.46 81.94 52615.97 88888.00 2008-04-28 21:52:47.902 119 18287.51 81.91 52616.05 88888.00 2008-04-28 21:52:48.402 119 18287.65 81.90 52616.00 88888.00 2008-04-28 21:52:48.902 119 18287.60 81.83 52616.04 88888.00 2008-04-28 21:52:49.402 119 18287.47 81.83 52615.94 88888.00 2008-04-28 21:52:49.902 119 18287.35 81.78 52615.90 88888.00 2008-04-28 21:52:50.402 119 18287.42 81.74 52615.89 88888.00 2008-04-28 21:52:50.902 119 18287.29 81.79 52615.87 88888.00 2008-04-28 21:52:51.402 119 18287.18 81.76 52615.81 88888.00 2008-04-28 21:52:51.902 119 18287.32 81.75 52615.81 88888.00 2008-04-28 21:52:52.402 119 18287.25 81.81 52615.80 88888.00 2008-04-28 21:52:52.902 119 18287.10 81.82 52615.70 88888.00 2008-04-28 21:52:53.402 119 18287.17 81.73 52615.64 88888.00 2008-04-28 21:52:53.902 119 18287.28 81.72 52615.66 88888.00 2008-04-28 21:52:54.402 119 18287.31 81.68 52615.81 88888.00 2008-04-28 21:52:54.902 119 18287.19 81.66 52615.91 88888.00 2008-04-28 21:52:55.402 119 18287.20 81.78 52615.84 88888.00 2008-04-28 21:52:55.902 119 18287.19 81.73 52615.82 88888.00 2008-04-28 21:52:56.402 119 18287.30 81.58 52615.91 88888.00 2008-04-28 21:52:56.902 119 18287.29 81.56 52615.89 88888.00 2008-04-28 21:52:57.402 119 18287.18 81.64 52615.79 88888.00 2008-04-28 21:52:57.902 119 18287.31 81.71 52615.86 88888.00 2008-04-28 21:52:58.402 119 18287.27 81.70 52615.94 88888.00 2008-04-28 21:52:58.902 119 18287.18 81.69 52615.84 88888.00 2008-04-28 21:52:59.402 119 18287.15 81.69 52615.81 88888.00 2008-04-28 21:52:59.902 119 18287.09 81.74 52615.74 88888.00 2008-04-28 21:53:00.402 119 18287.09 81.68 52615.65 88888.00 2008-04-28 21:53:00.902 119 18287.10 81.71 52615.65 88888.00 2008-04-28 21:53:01.402 119 18287.21 81.76 52615.67 88888.00 2008-04-28 21:53:01.902 119 18287.21 81.75 52615.71 88888.00 2008-04-28 21:53:02.402 119 18287.16 81.74 52615.71 88888.00 2008-04-28 21:53:02.902 119 18287.25 81.70 52615.57 88888.00 2008-04-28 21:53:03.402 119 18287.30 81.73 52615.54 88888.00 2008-04-28 21:53:03.902 119 18287.28 81.72 52615.53 88888.00 2008-04-28 21:53:04.402 119 18287.28 81.73 52615.59 88888.00 2008-04-28 21:53:04.902 119 18287.17 81.75 52615.59 88888.00 2008-04-28 21:53:05.402 119 18287.29 81.81 52615.48 88888.00 2008-04-28 21:53:05.902 119 18287.30 81.83 52615.74 88888.00 2008-04-28 21:53:06.402 119 18287.24 81.81 52615.90 88888.00 2008-04-28 21:53:06.902 119 18287.19 81.81 52615.88 88888.00 2008-04-28 21:53:07.402 119 18287.18 81.75 52615.80 88888.00 2008-04-28 21:53:07.902 119 18287.20 81.76 52615.77 88888.00 2008-04-28 21:53:08.402 119 18287.10 81.77 52615.82 88888.00 2008-04-28 21:53:08.902 119 18287.03 81.86 52615.76 88888.00 2008-04-28 21:53:09.402 119 18287.03 81.91 52615.60 88888.00 2008-04-28 21:53:09.902 119 18287.17 81.97 52615.66 88888.00 2008-04-28 21:53:10.402 119 18287.18 81.99 52615.72 88888.00 2008-04-28 21:53:10.902 119 18287.07 82.03 52615.80 88888.00 2008-04-28 21:53:11.402 119 18287.15 81.94 52615.75 88888.00 2008-04-28 21:53:11.902 119 18287.09 81.81 52615.70 88888.00 2008-04-28 21:53:12.402 119 18287.13 81.84 52615.71 88888.00 2008-04-28 21:53:12.902 119 18287.18 81.86 52615.70 88888.00 2008-04-28 21:53:13.402 119 18287.15 81.88 52615.68 88888.00 2008-04-28 21:53:13.902 119 18287.15 81.87 52615.64 88888.00 2008-04-28 21:53:14.402 119 18287.27 81.80 52615.75 88888.00 2008-04-28 21:53:14.902 119 18286.96 81.73 52615.68 88888.00 2008-04-28 21:53:15.402 119 18287.04 81.75 52615.70 88888.00 2008-04-28 21:53:15.902 119 18287.15 81.77 52615.59 88888.00 2008-04-28 21:53:16.402 119 18287.10 81.79 52615.60 88888.00 2008-04-28 21:53:16.902 119 18287.04 81.81 52615.55 88888.00 2008-04-28 21:53:17.402 119 18287.03 81.76 52615.58 88888.00 2008-04-28 21:53:17.902 119 18287.18 81.76 52615.57 88888.00 2008-04-28 21:53:18.402 119 18287.13 81.79 52615.57 88888.00 2008-04-28 21:53:18.902 119 18287.02 81.75 52615.47 88888.00 2008-04-28 21:53:19.402 119 18287.07 81.73 52615.51 88888.00 2008-04-28 21:53:19.902 119 18287.14 81.58 52615.58 88888.00 2008-04-28 21:53:20.402 119 18287.16 81.48 52615.58 88888.00 2008-04-28 21:53:20.902 119 18287.10 81.42 52615.66 88888.00 2008-04-28 21:53:21.402 119 18287.13 81.50 52615.64 88888.00 2008-04-28 21:53:21.902 119 18287.19 81.61 52615.60 88888.00 2008-04-28 21:53:22.402 119 18287.18 81.61 52615.46 88888.00 2008-04-28 21:53:22.902 119 18287.17 81.63 52615.51 88888.00 2008-04-28 21:53:23.402 119 18287.14 81.62 52615.54 88888.00 2008-04-28 21:53:23.902 119 18287.21 81.62 52615.56 88888.00 2008-04-28 21:53:24.402 119 18287.25 81.68 52615.61 88888.00 2008-04-28 21:53:24.902 119 18287.17 81.65 52615.59 88888.00 2008-04-28 21:53:25.402 119 18287.09 81.59 52615.65 88888.00 2008-04-28 21:53:25.902 119 18287.15 81.53 52615.66 88888.00 2008-04-28 21:53:26.402 119 18287.29 81.48 52615.67 88888.00 2008-04-28 21:53:26.902 119 18287.25 81.45 52615.67 88888.00 2008-04-28 21:53:27.402 119 18287.18 81.44 52615.61 88888.00 2008-04-28 21:53:27.902 119 18287.19 81.51 52615.66 88888.00 2008-04-28 21:53:28.402 119 18287.14 81.50 52615.68 88888.00 2008-04-28 21:53:28.902 119 18287.19 81.48 52615.63 88888.00 2008-04-28 21:53:29.402 119 18287.29 81.47 52615.51 88888.00 2008-04-28 21:53:29.902 119 18287.25 81.48 52615.51 88888.00 2008-04-28 21:53:30.402 119 18287.13 81.48 52615.59 88888.00 2008-04-28 21:53:30.902 119 18287.04 81.42 52615.71 88888.00 2008-04-28 21:53:31.402 119 18286.98 81.46 52615.56 88888.00 2008-04-28 21:53:31.902 119 18287.02 81.44 52615.55 88888.00 2008-04-28 21:53:32.402 119 18286.97 81.44 52615.47 88888.00 2008-04-28 21:53:32.902 119 18286.94 81.44 52615.46 88888.00 2008-04-28 21:53:33.402 119 18287.07 81.35 52615.45 88888.00 2008-04-28 21:53:33.902 119 18287.21 81.35 52615.47 88888.00 2008-04-28 21:53:34.402 119 18287.16 81.41 52615.46 88888.00 2008-04-28 21:53:34.902 119 18287.08 81.35 52615.56 88888.00 2008-04-28 21:53:35.402 119 18287.05 81.41 52615.66 88888.00 2008-04-28 21:53:35.902 119 18287.03 81.37 52615.59 88888.00 2008-04-28 21:53:36.402 119 18287.07 81.38 52615.58 88888.00 2008-04-28 21:53:36.902 119 18287.16 81.47 52615.49 88888.00 2008-04-28 21:53:37.402 119 18287.08 81.42 52615.52 88888.00 2008-04-28 21:53:37.902 119 18286.97 81.40 52615.48 88888.00 2008-04-28 21:53:38.402 119 18287.07 81.40 52615.40 88888.00 2008-04-28 21:53:38.902 119 18287.15 81.37 52615.42 88888.00 2008-04-28 21:53:39.402 119 18287.08 81.37 52615.53 88888.00 2008-04-28 21:53:39.902 119 18287.05 81.35 52615.57 88888.00 2008-04-28 21:53:40.402 119 18287.00 81.30 52615.48 88888.00 2008-04-28 21:53:40.902 119 18287.02 81.29 52615.42 88888.00 2008-04-28 21:53:41.402 119 18287.10 81.33 52615.47 88888.00 2008-04-28 21:53:41.902 119 18287.08 81.36 52615.46 88888.00 2008-04-28 21:53:42.402 119 18287.16 81.34 52615.41 88888.00 2008-04-28 21:53:42.902 119 18287.15 81.30 52615.42 88888.00 2008-04-28 21:53:43.402 119 18287.10 81.26 52615.49 88888.00 2008-04-28 21:53:43.902 119 18287.15 81.21 52615.48 88888.00 2008-04-28 21:53:44.402 119 18287.13 81.15 52615.57 88888.00 2008-04-28 21:53:44.902 119 18287.06 81.20 52615.46 88888.00 2008-04-28 21:53:45.402 119 18287.10 81.20 52615.47 88888.00 2008-04-28 21:53:45.902 119 18287.19 81.29 52615.46 88888.00 2008-04-28 21:53:46.402 119 18287.19 81.28 52615.41 88888.00 2008-04-28 21:53:46.902 119 18287.18 81.32 52615.26 88888.00 2008-04-28 21:53:47.402 119 18287.18 81.30 52615.31 88888.00 2008-04-28 21:53:47.902 119 18287.13 81.28 52615.46 88888.00 2008-04-28 21:53:48.402 119 18287.02 81.26 52615.53 88888.00 2008-04-28 21:53:48.902 119 18287.02 81.28 52615.47 88888.00 2008-04-28 21:53:49.402 119 18286.98 81.26 52615.43 88888.00 2008-04-28 21:53:49.902 119 18286.74 81.24 52615.35 88888.00 2008-04-28 21:53:50.402 119 18286.88 81.23 52615.25 88888.00 2008-04-28 21:53:50.902 119 18287.02 81.18 52615.31 88888.00 2008-04-28 21:53:51.402 119 18287.00 81.21 52615.49 88888.00 2008-04-28 21:53:51.902 119 18287.02 81.23 52615.49 88888.00 2008-04-28 21:53:52.402 119 18286.99 81.21 52615.56 88888.00 2008-04-28 21:53:52.902 119 18286.97 81.20 52615.52 88888.00 2008-04-28 21:53:53.402 119 18287.02 81.22 52615.48 88888.00 2008-04-28 21:53:53.902 119 18287.08 81.22 52615.39 88888.00 2008-04-28 21:53:54.402 119 18287.04 81.21 52615.36 88888.00 2008-04-28 21:53:54.902 119 18286.98 81.17 52615.40 88888.00 2008-04-28 21:53:55.402 119 18287.04 81.22 52615.39 88888.00 2008-04-28 21:53:55.902 119 18286.94 81.24 52615.32 88888.00 2008-04-28 21:53:56.402 119 18286.95 81.19 52615.33 88888.00 2008-04-28 21:53:56.902 119 18286.88 81.17 52615.35 88888.00 2008-04-28 21:53:57.402 119 18286.84 81.06 52615.47 88888.00 2008-04-28 21:53:57.902 119 18286.92 81.09 52615.52 88888.00 2008-04-28 21:53:58.402 119 18286.89 81.19 52615.51 88888.00 2008-04-28 21:53:58.902 119 18286.92 81.23 52615.51 88888.00 2008-04-28 21:53:59.402 119 18286.92 81.18 52615.26 88888.00 2008-04-28 21:53:59.902 119 18286.84 81.18 52615.18 88888.00 2008-04-28 21:54:00.402 119 18286.89 81.22 52615.20 88888.00 2008-04-28 21:54:00.902 119 18287.00 81.22 52615.20 88888.00 2008-04-28 21:54:01.402 119 18286.95 81.15 52615.22 88888.00 2008-04-28 21:54:01.902 119 18286.98 81.08 52615.33 88888.00 2008-04-28 21:54:02.402 119 18286.94 81.05 52615.30 88888.00 2008-04-28 21:54:02.902 119 18286.94 81.02 52615.19 88888.00 2008-04-28 21:54:03.402 119 18286.80 81.11 52615.26 88888.00 2008-04-28 21:54:03.902 119 18286.74 81.13 52615.23 88888.00 2008-04-28 21:54:04.402 119 18286.83 81.13 52615.23 88888.00 2008-04-28 21:54:04.902 119 18286.77 81.17 52615.19 88888.00 2008-04-28 21:54:05.402 119 18286.81 81.15 52615.20 88888.00 2008-04-28 21:54:05.902 119 18286.92 81.23 52615.32 88888.00 2008-04-28 21:54:06.402 119 18286.98 81.15 52615.31 88888.00 2008-04-28 21:54:06.902 119 18286.91 81.17 52615.18 88888.00 2008-04-28 21:54:07.402 119 18286.83 81.22 52615.26 88888.00 2008-04-28 21:54:07.902 119 18286.75 81.18 52615.35 88888.00 2008-04-28 21:54:08.402 119 18286.70 81.16 52615.34 88888.00 2008-04-28 21:54:08.902 119 18286.62 81.02 52615.34 88888.00 2008-04-28 21:54:09.402 119 18286.64 80.92 52615.41 88888.00 2008-04-28 21:54:09.902 119 18286.66 80.99 52615.32 88888.00 2008-04-28 21:54:10.402 119 18286.66 81.04 52615.23 88888.00 2008-04-28 21:54:10.902 119 18286.80 80.99 52615.42 88888.00 2008-04-28 21:54:11.402 119 18286.81 80.96 52615.55 88888.00 2008-04-28 21:54:11.902 119 18286.82 81.04 52615.64 88888.00 2008-04-28 21:54:12.402 119 18286.71 81.08 52615.57 88888.00 2008-04-28 21:54:12.902 119 18286.87 81.15 52615.49 88888.00 2008-04-28 21:54:13.402 119 18286.72 81.11 52615.55 88888.00 2008-04-28 21:54:13.902 119 18286.66 81.14 52615.63 88888.00 2008-04-28 21:54:14.402 119 18286.64 81.15 52615.49 88888.00 2008-04-28 21:54:14.902 119 18286.66 81.13 52615.40 88888.00 2008-04-28 21:54:15.402 119 18286.52 81.11 52615.37 88888.00 2008-04-28 21:54:15.902 119 18286.45 81.12 52615.36 88888.00 2008-04-28 21:54:16.402 119 18286.50 81.11 52615.37 88888.00 2008-04-28 21:54:16.902 119 18286.56 81.11 52615.36 88888.00 2008-04-28 21:54:17.402 119 18286.67 81.13 52615.43 88888.00 2008-04-28 21:54:17.902 119 18286.68 81.06 52615.40 88888.00 2008-04-28 21:54:18.402 119 18286.73 81.10 52615.28 88888.00 2008-04-28 21:54:18.902 119 18286.68 81.14 52615.26 88888.00 2008-04-28 21:54:19.402 119 18286.61 81.05 52615.31 88888.00 2008-04-28 21:54:19.902 119 18286.66 81.09 52615.45 88888.00 2008-04-28 21:54:20.402 119 18286.59 81.11 52615.33 88888.00 2008-04-28 21:54:20.902 119 18286.46 81.09 52615.25 88888.00 2008-04-28 21:54:21.402 119 18286.50 81.10 52615.35 88888.00 2008-04-28 21:54:21.902 119 18286.49 81.09 52615.37 88888.00 2008-04-28 21:54:22.402 119 18286.48 81.08 52615.40 88888.00 2008-04-28 21:54:22.902 119 18286.40 81.03 52615.46 88888.00 2008-04-28 21:54:23.402 119 18286.40 81.09 52615.55 88888.00 2008-04-28 21:54:23.902 119 18286.49 81.10 52615.58 88888.00 2008-04-28 21:54:24.402 119 18286.59 81.05 52615.55 88888.00 2008-04-28 21:54:24.902 119 18286.62 81.01 52615.46 88888.00 2008-04-28 21:54:25.402 119 18286.51 80.99 52615.44 88888.00 2008-04-28 21:54:25.902 119 18286.45 80.99 52615.42 88888.00 2008-04-28 21:54:26.402 119 18286.43 81.02 52615.46 88888.00 2008-04-28 21:54:26.902 119 18286.49 81.09 52615.32 88888.00 2008-04-28 21:54:27.402 119 18286.51 81.10 52615.36 88888.00 2008-04-28 21:54:27.902 119 18286.57 81.01 52615.41 88888.00 2008-04-28 21:54:28.402 119 18286.60 81.04 52615.39 88888.00 2008-04-28 21:54:28.902 119 18286.60 81.07 52615.45 88888.00 2008-04-28 21:54:29.402 119 18286.57 81.04 52615.44 88888.00 2008-04-28 21:54:29.902 119 18286.57 81.07 52615.41 88888.00 2008-04-28 21:54:30.402 119 18286.57 81.06 52615.30 88888.00 2008-04-28 21:54:30.902 119 18286.62 81.05 52615.31 88888.00 2008-04-28 21:54:31.402 119 18286.52 81.04 52615.31 88888.00 2008-04-28 21:54:31.902 119 18286.51 81.04 52615.40 88888.00 2008-04-28 21:54:32.402 119 18286.51 81.07 52615.41 88888.00 2008-04-28 21:54:32.902 119 18286.53 80.97 52615.35 88888.00 2008-04-28 21:54:33.402 119 18286.53 80.90 52615.24 88888.00 2008-04-28 21:54:33.902 119 18286.42 81.03 52615.12 88888.00 2008-04-28 21:54:34.402 119 18286.44 81.02 52615.06 88888.00 2008-04-28 21:54:34.902 119 18286.51 81.09 52615.21 88888.00 2008-04-28 21:54:35.402 119 18286.53 81.12 52615.31 88888.00 2008-04-28 21:54:35.902 119 18286.50 81.06 52615.39 88888.00 2008-04-28 21:54:36.402 119 18286.55 81.10 52615.42 88888.00 2008-04-28 21:54:36.902 119 18286.55 81.10 52615.44 88888.00 2008-04-28 21:54:37.402 119 18286.53 81.10 52615.34 88888.00 2008-04-28 21:54:37.902 119 18286.46 81.12 52615.22 88888.00 2008-04-28 21:54:38.402 119 18286.28 81.16 52615.26 88888.00 2008-04-28 21:54:38.902 119 18286.35 81.17 52615.28 88888.00 2008-04-28 21:54:39.402 119 18286.48 81.11 52615.30 88888.00 2008-04-28 21:54:39.902 119 18286.41 81.07 52615.26 88888.00 2008-04-28 21:54:40.402 119 18286.44 81.08 52615.25 88888.00 2008-04-28 21:54:40.902 119 18286.40 81.06 52615.34 88888.00 2008-04-28 21:54:41.402 119 18286.49 81.07 52615.19 88888.00 2008-04-28 21:54:41.902 119 18286.62 80.98 52615.16 88888.00 2008-04-28 21:54:42.402 119 18286.59 80.97 52615.20 88888.00 2008-04-28 21:54:42.902 119 18286.51 80.91 52615.20 88888.00 2008-04-28 21:54:43.402 119 18286.43 80.83 52615.12 88888.00 2008-04-28 21:54:43.902 119 18286.45 80.96 52615.10 88888.00 2008-04-28 21:54:44.402 119 18286.56 80.97 52615.16 88888.00 2008-04-28 21:54:44.902 119 18286.49 81.03 52615.26 88888.00 2008-04-28 21:54:45.402 119 18286.54 81.06 52615.39 88888.00 2008-04-28 21:54:45.902 119 18286.52 81.05 52615.40 88888.00 2008-04-28 21:54:46.402 119 18286.50 81.01 52615.44 88888.00 2008-04-28 21:54:46.902 119 18286.52 81.03 52615.41 88888.00 2008-04-28 21:54:47.402 119 18286.48 80.99 52615.41 88888.00 2008-04-28 21:54:47.902 119 18286.37 80.98 52615.32 88888.00 2008-04-28 21:54:48.402 119 18286.35 80.89 52615.32 88888.00 2008-04-28 21:54:48.902 119 18286.44 80.94 52615.23 88888.00 2008-04-28 21:54:49.402 119 18286.49 80.96 52615.17 88888.00 2008-04-28 21:54:49.902 119 18286.46 80.87 52615.26 88888.00 2008-04-28 21:54:50.402 119 18286.48 80.85 52615.24 88888.00 2008-04-28 21:54:50.902 119 18286.41 80.92 52615.17 88888.00 2008-04-28 21:54:51.402 119 18286.29 80.91 52615.12 88888.00 2008-04-28 21:54:51.902 119 18286.19 80.78 52614.99 88888.00 2008-04-28 21:54:52.402 119 18286.20 80.78 52614.97 88888.00 2008-04-28 21:54:52.902 119 18286.15 80.66 52615.08 88888.00 2008-04-28 21:54:53.402 119 18286.06 80.69 52615.11 88888.00 2008-04-28 21:54:53.902 119 18286.09 80.78 52615.13 88888.00 2008-04-28 21:54:54.402 119 18286.05 80.83 52615.21 88888.00 2008-04-28 21:54:54.902 119 18286.12 80.75 52615.35 88888.00 2008-04-28 21:54:55.402 119 18286.13 80.75 52615.40 88888.00 2008-04-28 21:54:55.902 119 18286.18 80.79 52615.37 88888.00 2008-04-28 21:54:56.402 119 18286.26 80.77 52615.33 88888.00 2008-04-28 21:54:56.902 119 18286.22 80.76 52615.18 88888.00 2008-04-28 21:54:57.402 119 18286.08 80.74 52615.26 88888.00 2008-04-28 21:54:57.902 119 18286.09 80.77 52615.25 88888.00 2008-04-28 21:54:58.402 119 18286.06 80.75 52615.24 88888.00 2008-04-28 21:54:58.902 119 18286.02 80.74 52615.13 88888.00 2008-04-28 21:54:59.402 119 18286.00 80.79 52615.11 88888.00 2008-04-28 21:54:59.902 119 18285.98 80.82 52615.10 88888.00 2008-04-28 21:55:00.402 119 18285.96 80.84 52615.20 88888.00 2008-04-28 21:55:00.902 119 18286.04 80.79 52615.17 88888.00 2008-04-28 21:55:01.402 119 18286.12 80.76 52615.20 88888.00 2008-04-28 21:55:01.902 119 18286.17 80.78 52615.28 88888.00 2008-04-28 21:55:02.402 119 18286.10 80.84 52615.28 88888.00 2008-04-28 21:55:02.902 119 18286.07 80.85 52615.20 88888.00 2008-04-28 21:55:03.402 119 18286.04 80.86 52615.28 88888.00 2008-04-28 21:55:03.902 119 18286.04 80.88 52615.28 88888.00 2008-04-28 21:55:04.402 119 18286.04 80.88 52615.30 88888.00 2008-04-28 21:55:04.902 119 18285.97 80.95 52615.30 88888.00 2008-04-28 21:55:05.402 119 18285.91 80.89 52615.28 88888.00 2008-04-28 21:55:05.902 119 18286.05 80.83 52615.32 88888.00 2008-04-28 21:55:06.402 119 18286.05 80.81 52615.51 88888.00 2008-04-28 21:55:06.902 119 18285.98 80.74 52615.32 88888.00 2008-04-28 21:55:07.402 119 18286.06 80.79 52615.25 88888.00 2008-04-28 21:55:07.902 119 18286.12 80.76 52615.21 88888.00 2008-04-28 21:55:08.402 119 18286.07 80.81 52615.24 88888.00 2008-04-28 21:55:08.902 119 18286.04 80.88 52615.33 88888.00 2008-04-28 21:55:09.402 119 18286.11 80.87 52615.39 88888.00 2008-04-28 21:55:09.902 119 18286.00 80.84 52615.35 88888.00 2008-04-28 21:55:10.402 119 18285.98 80.87 52615.33 88888.00 2008-04-28 21:55:10.902 119 18286.01 80.86 52615.33 88888.00 2008-04-28 21:55:11.402 119 18286.11 80.83 52615.35 88888.00 2008-04-28 21:55:11.902 119 18286.12 80.91 52615.35 88888.00 2008-04-28 21:55:12.402 119 18286.11 80.88 52615.45 88888.00 2008-04-28 21:55:12.902 119 18286.16 80.91 52615.48 88888.00 2008-04-28 21:55:13.402 119 18286.19 80.83 52615.58 88888.00 2008-04-28 21:55:13.902 119 18286.11 80.83 52615.59 88888.00 2008-04-28 21:55:14.402 119 18286.11 80.80 52615.52 88888.00 2008-04-28 21:55:14.902 119 18286.12 80.83 52615.45 88888.00 2008-04-28 21:55:15.402 119 18286.12 80.86 52615.34 88888.00 2008-04-28 21:55:15.902 119 18286.18 80.87 52615.41 88888.00 2008-04-28 21:55:16.402 119 18286.13 80.90 52615.57 88888.00 2008-04-28 21:55:16.902 119 18286.10 80.90 52615.69 88888.00 2008-04-28 21:55:17.402 119 18286.06 80.85 52615.60 88888.00 2008-04-28 21:55:17.902 119 18286.15 80.82 52615.60 88888.00 2008-04-28 21:55:18.402 119 18286.22 80.81 52615.58 88888.00 2008-04-28 21:55:18.902 119 18286.21 80.90 52615.46 88888.00 2008-04-28 21:55:19.402 119 18286.22 80.88 52615.26 88888.00 2008-04-28 21:55:19.902 119 18286.13 80.92 52615.26 88888.00 2008-04-28 21:55:20.402 119 18286.04 80.85 52615.30 88888.00 2008-04-28 21:55:20.902 119 18286.06 80.83 52615.24 88888.00 2008-04-28 21:55:21.402 119 18285.99 80.84 52615.17 88888.00 2008-04-28 21:55:21.902 119 18285.95 80.90 52615.21 88888.00 2008-04-28 21:55:22.402 119 18285.90 80.94 52615.24 88888.00 2008-04-28 21:55:22.902 119 18285.91 80.81 52615.24 88888.00 2008-04-28 21:55:23.402 119 18285.89 80.79 52615.29 88888.00 2008-04-28 21:55:23.902 119 18285.89 80.86 52615.20 88888.00 2008-04-28 21:55:24.402 119 18285.90 80.85 52615.29 88888.00 2008-04-28 21:55:24.902 119 18285.87 80.79 52615.30 88888.00 2008-04-28 21:55:25.402 119 18285.96 80.83 52615.35 88888.00 2008-04-28 21:55:25.902 119 18285.92 80.89 52615.39 88888.00 2008-04-28 21:55:26.402 119 18285.87 80.94 52615.39 88888.00 2008-04-28 21:55:26.902 119 18285.91 80.90 52615.34 88888.00 2008-04-28 21:55:27.402 119 18285.90 80.90 52615.42 88888.00 2008-04-28 21:55:27.902 119 18285.90 80.86 52615.36 88888.00 2008-04-28 21:55:28.402 119 18285.85 80.80 52615.34 88888.00 2008-04-28 21:55:28.902 119 18285.73 80.76 52615.37 88888.00 2008-04-28 21:55:29.402 119 18285.77 80.84 52615.37 88888.00 2008-04-28 21:55:29.902 119 18285.88 80.91 52615.34 88888.00 2008-04-28 21:55:30.402 119 18285.91 80.87 52615.28 88888.00 2008-04-28 21:55:30.902 119 18285.96 80.95 52615.24 88888.00 2008-04-28 21:55:31.402 119 18285.88 80.92 52615.19 88888.00 2008-04-28 21:55:31.902 119 18285.91 80.83 52615.19 88888.00 2008-04-28 21:55:32.402 119 18285.88 80.80 52615.16 88888.00 2008-04-28 21:55:32.902 119 18285.91 80.80 52615.21 88888.00 2008-04-28 21:55:33.402 119 18285.87 80.78 52615.28 88888.00 2008-04-28 21:55:33.902 119 18285.90 80.71 52615.33 88888.00 2008-04-28 21:55:34.402 119 18285.87 80.67 52615.33 88888.00 2008-04-28 21:55:34.902 119 18285.85 80.63 52615.40 88888.00 2008-04-28 21:55:35.402 119 18285.88 80.62 52615.43 88888.00 2008-04-28 21:55:35.902 119 18285.98 80.69 52615.42 88888.00 2008-04-28 21:55:36.402 119 18285.95 80.71 52615.43 88888.00 2008-04-28 21:55:36.902 119 18285.81 80.69 52615.33 88888.00 2008-04-28 21:55:37.402 119 18285.81 80.70 52615.30 88888.00 2008-04-28 21:55:37.902 119 18285.84 80.66 52615.33 88888.00 2008-04-28 21:55:38.402 119 18285.86 80.76 52615.28 88888.00 2008-04-28 21:55:38.902 119 18285.94 80.77 52615.39 88888.00 2008-04-28 21:55:39.402 119 18285.92 80.80 52615.36 88888.00 2008-04-28 21:55:39.902 119 18285.96 80.80 52615.33 88888.00 2008-04-28 21:55:40.402 119 18286.00 80.75 52615.37 88888.00 2008-04-28 21:55:40.902 119 18285.87 80.78 52615.40 88888.00 2008-04-28 21:55:41.402 119 18285.80 80.70 52615.42 88888.00 2008-04-28 21:55:41.902 119 18285.72 80.66 52615.31 88888.00 2008-04-28 21:55:42.402 119 18285.77 80.56 52615.29 88888.00 2008-04-28 21:55:42.902 119 18285.79 80.47 52615.34 88888.00 2008-04-28 21:55:43.402 119 18285.94 80.43 52615.34 88888.00 2008-04-28 21:55:43.902 119 18285.80 80.49 52615.22 88888.00 2008-04-28 21:55:44.402 119 18285.70 80.47 52615.24 88888.00 2008-04-28 21:55:44.902 119 18285.62 80.54 52615.31 88888.00 2008-04-28 21:55:45.402 119 18285.61 80.58 52615.32 88888.00 2008-04-28 21:55:45.902 119 18285.58 80.57 52615.23 88888.00 2008-04-28 21:55:46.402 119 18285.69 80.56 52615.25 88888.00 2008-04-28 21:55:46.902 119 18285.74 80.66 52615.28 88888.00 2008-04-28 21:55:47.402 119 18285.70 80.72 52615.20 88888.00 2008-04-28 21:55:47.902 119 18285.64 80.70 52615.25 88888.00 2008-04-28 21:55:48.402 119 18285.64 80.68 52615.43 88888.00 2008-04-28 21:55:48.902 119 18285.63 80.65 52615.35 88888.00 2008-04-28 21:55:49.402 119 18285.79 80.56 52615.24 88888.00 2008-04-28 21:55:49.902 119 18285.68 80.61 52615.35 88888.00 2008-04-28 21:55:50.402 119 18285.66 80.54 52615.43 88888.00 2008-04-28 21:55:50.902 119 18285.59 80.31 52615.41 88888.00 2008-04-28 21:55:51.402 119 18285.55 80.38 52615.35 88888.00 2008-04-28 21:55:51.902 119 18285.52 80.45 52615.35 88888.00 2008-04-28 21:55:52.402 119 18285.53 80.46 52615.36 88888.00 2008-04-28 21:55:52.902 119 18285.57 80.51 52615.37 88888.00 2008-04-28 21:55:53.402 119 18285.57 80.51 52615.30 88888.00 2008-04-28 21:55:53.902 119 18285.55 80.48 52615.26 88888.00 2008-04-28 21:55:54.402 119 18285.48 80.50 52615.34 88888.00 2008-04-28 21:55:54.902 119 18285.53 80.51 52615.37 88888.00 2008-04-28 21:55:55.402 119 18285.66 80.49 52615.37 88888.00 2008-04-28 21:55:55.902 119 18285.73 80.48 52615.40 88888.00 2008-04-28 21:55:56.402 119 18285.69 80.52 52615.49 88888.00 2008-04-28 21:55:56.902 119 18285.67 80.55 52615.54 88888.00 2008-04-28 21:55:57.402 119 18285.69 80.56 52615.47 88888.00 2008-04-28 21:55:57.902 119 18285.62 80.48 52615.45 88888.00 2008-04-28 21:55:58.402 119 18285.57 80.44 52615.35 88888.00 2008-04-28 21:55:58.902 119 18285.59 80.42 52615.35 88888.00 2008-04-28 21:55:59.402 119 18285.66 80.43 52615.40 88888.00 2008-04-28 21:55:59.902 119 18285.57 80.53 52615.30 88888.00 2008-04-28 21:56:00.402 119 18285.48 80.66 52615.39 88888.00 2008-04-28 21:56:00.902 119 18285.48 80.59 52615.53 88888.00 2008-04-28 21:56:01.402 119 18285.41 80.55 52615.51 88888.00 2008-04-28 21:56:01.902 119 18285.42 80.59 52615.52 88888.00 2008-04-28 21:56:02.402 119 18285.50 80.64 52615.51 88888.00 2008-04-28 21:56:02.902 119 18285.51 80.62 52615.60 88888.00 2008-04-28 21:56:03.402 119 18285.51 80.41 52615.65 88888.00 2008-04-28 21:56:03.902 119 18285.44 80.36 52615.60 88888.00 2008-04-28 21:56:04.402 119 18285.45 80.47 52615.53 88888.00 2008-04-28 21:56:04.902 119 18285.55 80.43 52615.43 88888.00 2008-04-28 21:56:05.402 119 18285.56 80.45 52615.39 88888.00 2008-04-28 21:56:05.902 119 18285.61 80.40 52615.42 88888.00 2008-04-28 21:56:06.402 119 18285.53 80.43 52615.48 88888.00 2008-04-28 21:56:06.902 119 18285.48 80.31 52615.49 88888.00 2008-04-28 21:56:07.402 119 18285.44 80.23 52615.43 88888.00 2008-04-28 21:56:07.902 119 18285.34 80.25 52615.41 88888.00 2008-04-28 21:56:08.402 119 18285.40 80.19 52615.36 88888.00 2008-04-28 21:56:08.902 119 18285.40 80.16 52615.40 88888.00 2008-04-28 21:56:09.402 119 18285.48 80.26 52615.35 88888.00 2008-04-28 21:56:09.902 119 18285.46 80.41 52615.46 88888.00 2008-04-28 21:56:10.402 119 18285.53 80.43 52615.43 88888.00 2008-04-28 21:56:10.902 119 18285.53 80.39 52615.41 88888.00 2008-04-28 21:56:11.402 119 18285.46 80.46 52615.37 88888.00 2008-04-28 21:56:11.902 119 18285.56 80.62 52615.31 88888.00 2008-04-28 21:56:12.402 119 18285.52 80.59 52615.39 88888.00 2008-04-28 21:56:12.902 119 18285.46 80.47 52615.37 88888.00 2008-04-28 21:56:13.402 119 18285.29 80.43 52615.40 88888.00 2008-04-28 21:56:13.902 119 18285.32 80.35 52615.43 88888.00 2008-04-28 21:56:14.402 119 18285.35 80.35 52615.26 88888.00 2008-04-28 21:56:14.902 119 18285.36 80.30 52615.22 88888.00 2008-04-28 21:56:15.402 119 18285.36 80.26 52615.22 88888.00 2008-04-28 21:56:15.902 119 18285.31 80.23 52615.28 88888.00 2008-04-28 21:56:16.402 119 18285.24 80.16 52615.30 88888.00 2008-04-28 21:56:16.902 119 18285.30 80.21 52615.39 88888.00 2008-04-28 21:56:17.402 119 18285.43 80.28 52615.33 88888.00 2008-04-28 21:56:17.902 119 18285.36 80.31 52615.29 88888.00 2008-04-28 21:56:18.402 119 18285.37 80.32 52615.35 88888.00 2008-04-28 21:56:18.902 119 18285.39 80.22 52615.35 88888.00 2008-04-28 21:56:19.402 119 18285.42 80.20 52615.33 88888.00 2008-04-28 21:56:19.902 119 18285.26 80.23 52615.43 88888.00 2008-04-28 21:56:20.402 119 18285.22 80.12 52615.40 88888.00 2008-04-28 21:56:20.902 119 18285.16 80.19 52615.28 88888.00 2008-04-28 21:56:21.402 119 18285.13 80.23 52615.37 88888.00 2008-04-28 21:56:21.902 119 18285.15 80.25 52615.47 88888.00 2008-04-28 21:56:22.402 119 18285.13 80.26 52615.29 88888.00 2008-04-28 21:56:22.902 119 18285.18 80.50 52615.32 88888.00 2008-04-28 21:56:23.402 119 18285.19 80.57 52615.40 88888.00 2008-04-28 21:56:23.902 119 18285.19 80.50 52615.43 88888.00 2008-04-28 21:56:24.402 119 18285.21 80.43 52615.47 88888.00 2008-04-28 21:56:24.902 119 18285.20 80.52 52615.44 88888.00 2008-04-28 21:56:25.402 119 18285.20 80.59 52615.39 88888.00 2008-04-28 21:56:25.902 119 18285.24 80.57 52615.31 88888.00 2008-04-28 21:56:26.402 119 18285.25 80.57 52615.23 88888.00 2008-04-28 21:56:26.902 119 18285.34 80.54 52615.25 88888.00 2008-04-28 21:56:27.402 119 18285.22 80.53 52615.28 88888.00 2008-04-28 21:56:27.902 119 18285.15 80.48 52615.16 88888.00 2008-04-28 21:56:28.402 119 18285.16 80.49 52615.17 88888.00 2008-04-28 21:56:28.902 119 18285.11 80.52 52615.11 88888.00 2008-04-28 21:56:29.402 119 18285.15 80.55 52615.17 88888.00 2008-04-28 21:56:29.902 119 18285.10 80.56 52615.21 88888.00 2008-04-28 21:56:30.402 119 18284.97 80.50 52615.16 88888.00 2008-04-28 21:56:30.902 119 18284.99 80.54 52615.11 88888.00 2008-04-28 21:56:31.402 119 18285.07 80.51 52615.32 88888.00 2008-04-28 21:56:31.902 119 18285.01 80.51 52615.35 88888.00 2008-04-28 21:56:32.402 119 18284.93 80.50 52615.34 88888.00 2008-04-28 21:56:32.902 119 18284.96 80.49 52615.19 88888.00 2008-04-28 21:56:33.402 119 18285.03 80.43 52615.20 88888.00 2008-04-28 21:56:33.902 119 18285.14 80.46 52615.25 88888.00 2008-04-28 21:56:34.402 119 18285.18 80.47 52615.16 88888.00 2008-04-28 21:56:34.902 119 18285.08 80.37 52615.18 88888.00 2008-04-28 21:56:35.402 119 18285.01 80.52 52615.11 88888.00 2008-04-28 21:56:35.902 119 18284.94 80.53 52615.08 88888.00 2008-04-28 21:56:36.402 119 18285.03 80.51 52615.05 88888.00 2008-04-28 21:56:36.902 119 18285.01 80.44 52615.07 88888.00 2008-04-28 21:56:37.402 119 18284.92 80.40 52615.03 88888.00 2008-04-28 21:56:37.902 119 18284.90 80.37 52615.14 88888.00 2008-04-28 21:56:38.402 119 18284.97 80.32 52615.18 88888.00 2008-04-28 21:56:38.902 119 18284.98 80.28 52615.11 88888.00 2008-04-28 21:56:39.402 119 18284.99 80.24 52615.11 88888.00 2008-04-28 21:56:39.902 119 18284.92 80.30 52615.11 88888.00 2008-04-28 21:56:40.402 119 18284.86 80.19 52615.23 88888.00 2008-04-28 21:56:40.902 119 18284.85 80.13 52615.25 88888.00 2008-04-28 21:56:41.402 119 18284.86 80.11 52615.11 88888.00 2008-04-28 21:56:41.902 119 18284.97 80.34 52615.10 88888.00 2008-04-28 21:56:42.402 119 18284.93 80.43 52615.10 88888.00 2008-04-28 21:56:42.902 119 18284.89 80.44 52615.09 88888.00 2008-04-28 21:56:43.402 119 18284.88 80.39 52615.12 88888.00 2008-04-28 21:56:43.902 119 18284.78 80.41 52615.08 88888.00 2008-04-28 21:56:44.402 119 18284.71 80.42 52615.13 88888.00 2008-04-28 21:56:44.902 119 18284.77 80.40 52615.07 88888.00 2008-04-28 21:56:45.402 119 18284.79 80.39 52615.00 88888.00 2008-04-28 21:56:45.902 119 18284.76 80.36 52615.10 88888.00 2008-04-28 21:56:46.402 119 18284.74 80.22 52615.18 88888.00 2008-04-28 21:56:46.902 119 18284.79 80.15 52615.21 88888.00 2008-04-28 21:56:47.402 119 18284.82 80.13 52615.25 88888.00 2008-04-28 21:56:47.902 119 18284.85 80.14 52615.16 88888.00 2008-04-28 21:56:48.402 119 18284.86 80.10 52615.28 88888.00 2008-04-28 21:56:48.902 119 18284.79 80.16 52615.24 88888.00 2008-04-28 21:56:49.402 119 18284.78 80.12 52615.24 88888.00 2008-04-28 21:56:49.902 119 18284.85 80.18 52615.23 88888.00 2008-04-28 21:56:50.402 119 18284.82 80.23 52615.22 88888.00 2008-04-28 21:56:50.902 119 18284.75 80.23 52615.16 88888.00 2008-04-28 21:56:51.402 119 18284.71 80.24 52615.20 88888.00 2008-04-28 21:56:51.902 119 18284.72 80.19 52615.17 88888.00 2008-04-28 21:56:52.402 119 18284.71 80.12 52615.10 88888.00 2008-04-28 21:56:52.902 119 18284.75 80.15 52615.09 88888.00 2008-04-28 21:56:53.402 119 18284.71 80.24 52615.14 88888.00 2008-04-28 21:56:53.902 119 18284.68 80.24 52615.12 88888.00 2008-04-28 21:56:54.402 119 18284.72 80.26 52614.94 88888.00 2008-04-28 21:56:54.902 119 18284.70 80.26 52614.96 88888.00 2008-04-28 21:56:55.402 119 18284.60 80.23 52614.99 88888.00 2008-04-28 21:56:55.902 119 18284.70 80.23 52615.29 88888.00 2008-04-28 21:56:56.402 119 18284.69 80.19 52615.37 88888.00 2008-04-28 21:56:56.902 119 18284.69 80.26 52615.32 88888.00 2008-04-28 21:56:57.402 119 18284.63 80.30 52615.23 88888.00 2008-04-28 21:56:57.902 119 18284.59 80.21 52615.18 88888.00 2008-04-28 21:56:58.402 119 18284.68 80.22 52615.23 88888.00 2008-04-28 21:56:58.902 119 18284.75 80.21 52615.18 88888.00 2008-04-28 21:56:59.402 119 18284.71 80.23 52615.01 88888.00 2008-04-28 21:56:59.902 119 18284.65 80.23 52615.02 88888.00 2008-04-28 21:57:00.402 119 18284.50 80.12 52615.03 88888.00 2008-04-28 21:57:00.902 119 18284.59 80.10 52615.03 88888.00 2008-04-28 21:57:01.402 119 18284.59 80.06 52615.01 88888.00 2008-04-28 21:57:01.902 119 18284.58 79.99 52614.86 88888.00 2008-04-28 21:57:02.402 119 18284.56 79.95 52614.93 88888.00 2008-04-28 21:57:02.902 119 18284.56 80.00 52615.10 88888.00 2008-04-28 21:57:03.402 119 18284.61 80.08 52615.07 88888.00 2008-04-28 21:57:03.902 119 18284.52 80.05 52615.02 88888.00 2008-04-28 21:57:04.402 119 18284.45 79.91 52614.99 88888.00 2008-04-28 21:57:04.902 119 18284.43 79.83 52615.02 88888.00 2008-04-28 21:57:05.402 119 18284.39 79.72 52615.08 88888.00 2008-04-28 21:57:05.902 119 18284.46 79.78 52615.10 88888.00 2008-04-28 21:57:06.402 119 18284.46 79.99 52614.98 88888.00 2008-04-28 21:57:06.902 119 18284.44 80.11 52614.97 88888.00 2008-04-28 21:57:07.402 119 18284.31 80.13 52614.99 88888.00 2008-04-28 21:57:07.902 119 18284.39 80.06 52615.09 88888.00 2008-04-28 21:57:08.402 119 18284.45 80.10 52615.10 88888.00 2008-04-28 21:57:08.902 119 18284.43 80.00 52615.12 88888.00 2008-04-28 21:57:09.402 119 18284.37 79.83 52615.13 88888.00 2008-04-28 21:57:09.902 119 18284.38 79.72 52615.08 88888.00 2008-04-28 21:57:10.402 119 18284.36 79.69 52615.03 88888.00 2008-04-28 21:57:10.902 119 18284.40 79.70 52615.06 88888.00 2008-04-28 21:57:11.402 119 18284.32 79.73 52615.05 88888.00 2008-04-28 21:57:11.902 119 18284.39 79.71 52615.02 88888.00 2008-04-28 21:57:12.402 119 18284.44 79.70 52614.94 88888.00 2008-04-28 21:57:12.902 119 18284.44 79.66 52614.89 88888.00 2008-04-28 21:57:13.402 119 18284.43 79.72 52614.96 88888.00 2008-04-28 21:57:13.902 119 18284.38 79.68 52614.98 88888.00 2008-04-28 21:57:14.402 119 18284.36 79.67 52614.85 88888.00 2008-04-28 21:57:14.902 119 18284.39 79.70 52614.81 88888.00 2008-04-28 21:57:15.402 119 18284.37 79.69 52614.93 88888.00 2008-04-28 21:57:15.902 119 18284.36 79.70 52614.99 88888.00 2008-04-28 21:57:16.402 119 18284.36 79.67 52614.93 88888.00 2008-04-28 21:57:16.902 119 18284.39 79.64 52614.91 88888.00 2008-04-28 21:57:17.402 119 18284.33 79.63 52615.09 88888.00 2008-04-28 21:57:17.902 119 18284.27 79.68 52614.95 88888.00 2008-04-28 21:57:18.402 119 18284.31 79.72 52614.87 88888.00 2008-04-28 21:57:18.902 119 18284.37 79.83 52614.86 88888.00 2008-04-28 21:57:19.402 119 18284.33 79.94 52614.81 88888.00 2008-04-28 21:57:19.902 119 18284.27 79.90 52614.82 88888.00 2008-04-28 21:57:20.402 119 18284.23 79.91 52614.90 88888.00 2008-04-28 21:57:20.902 119 18284.28 79.89 52614.95 88888.00 2008-04-28 21:57:21.402 119 18284.27 79.87 52614.84 88888.00 2008-04-28 21:57:21.902 119 18284.21 79.76 52614.87 88888.00 2008-04-28 21:57:22.402 119 18284.23 79.76 52615.00 88888.00 2008-04-28 21:57:22.902 119 18284.23 79.77 52614.94 88888.00 2008-04-28 21:57:23.402 119 18284.21 79.74 52614.89 88888.00 2008-04-28 21:57:23.902 119 18284.07 79.74 52614.85 88888.00 2008-04-28 21:57:24.402 119 18284.16 79.87 52614.85 88888.00 2008-04-28 21:57:24.902 119 18284.22 79.89 52614.83 88888.00 2008-04-28 21:57:25.402 119 18284.16 79.85 52614.71 88888.00 2008-04-28 21:57:25.902 119 18284.15 79.85 52614.78 88888.00 2008-04-28 21:57:26.402 119 18284.21 79.72 52614.79 88888.00 2008-04-28 21:57:26.902 119 18284.20 79.59 52614.74 88888.00 2008-04-28 21:57:27.402 119 18284.03 79.68 52614.74 88888.00 2008-04-28 21:57:27.902 119 18284.02 79.81 52614.79 88888.00 2008-04-28 21:57:28.402 119 18284.09 79.87 52614.81 88888.00 2008-04-28 21:57:28.902 119 18284.09 79.97 52614.70 88888.00 2008-04-28 21:57:29.402 119 18284.02 79.95 52614.63 88888.00 2008-04-28 21:57:29.902 119 18284.02 79.85 52614.76 88888.00 2008-04-28 21:57:30.402 119 18284.06 79.83 52614.85 88888.00 2008-04-28 21:57:30.902 119 18283.94 79.82 52614.82 88888.00 2008-04-28 21:57:31.402 119 18283.84 79.82 52614.93 88888.00 2008-04-28 21:57:31.902 119 18283.87 79.85 52614.93 88888.00 2008-04-28 21:57:32.402 119 18283.89 79.85 52614.94 88888.00 2008-04-28 21:57:32.902 119 18283.90 79.80 52615.01 88888.00 2008-04-28 21:57:33.402 119 18283.92 79.75 52615.01 88888.00 2008-04-28 21:57:33.902 119 18283.93 79.77 52614.99 88888.00 2008-04-28 21:57:34.402 119 18283.87 79.69 52614.97 88888.00 2008-04-28 21:57:34.902 119 18283.73 79.72 52614.88 88888.00 2008-04-28 21:57:35.402 119 18283.85 79.71 52614.90 88888.00 2008-04-28 21:57:35.902 119 18283.99 79.72 52614.79 88888.00 2008-04-28 21:57:36.402 119 18284.01 79.73 52614.74 88888.00 2008-04-28 21:57:36.902 119 18283.95 79.75 52614.79 88888.00 2008-04-28 21:57:37.402 119 18284.00 79.78 52614.79 88888.00 2008-04-28 21:57:37.902 119 18284.03 79.83 52614.81 88888.00 2008-04-28 21:57:38.402 119 18283.95 79.88 52614.86 88888.00 2008-04-28 21:57:38.902 119 18283.84 79.88 52614.89 88888.00 2008-04-28 21:57:39.402 119 18283.88 79.77 52614.82 88888.00 2008-04-28 21:57:39.902 119 18283.91 79.82 52614.88 88888.00 2008-04-28 21:57:40.402 119 18283.90 79.83 52614.79 88888.00 2008-04-28 21:57:40.902 119 18283.83 79.87 52614.85 88888.00 2008-04-28 21:57:41.402 119 18283.88 79.87 52614.83 88888.00 2008-04-28 21:57:41.902 119 18283.91 79.87 52614.84 88888.00 2008-04-28 21:57:42.402 119 18283.87 79.97 52614.81 88888.00 2008-04-28 21:57:42.902 119 18283.87 79.90 52614.83 88888.00 2008-04-28 21:57:43.402 119 18283.80 79.77 52614.88 88888.00 2008-04-28 21:57:43.902 119 18283.82 79.75 52614.95 88888.00 2008-04-28 21:57:44.402 119 18283.80 79.86 52614.95 88888.00 2008-04-28 21:57:44.902 119 18283.85 79.79 52614.79 88888.00 2008-04-28 21:57:45.402 119 18283.83 79.77 52614.65 88888.00 2008-04-28 21:57:45.902 119 18283.88 79.73 52614.54 88888.00 2008-04-28 21:57:46.402 119 18283.87 79.54 52614.56 88888.00 2008-04-28 21:57:46.902 119 18283.74 79.41 52614.71 88888.00 2008-04-28 21:57:47.402 119 18283.84 79.34 52614.87 88888.00 2008-04-28 21:57:47.902 119 18283.93 79.40 52614.84 88888.00 2008-04-28 21:57:48.402 119 18283.95 79.52 52614.67 88888.00 2008-04-28 21:57:48.902 119 18283.82 79.62 52614.68 88888.00 2008-04-28 21:57:49.402 119 18283.78 79.70 52614.73 88888.00 2008-04-28 21:57:49.902 119 18283.73 79.73 52614.83 88888.00 2008-04-28 21:57:50.402 119 18283.64 79.70 52614.76 88888.00 2008-04-28 21:57:50.902 119 18283.67 79.69 52614.56 88888.00 2008-04-28 21:57:51.402 119 18283.72 79.77 52614.53 88888.00 2008-04-28 21:57:51.902 119 18283.76 79.84 52614.70 88888.00 2008-04-28 21:57:52.402 119 18283.73 79.77 52614.81 88888.00 2008-04-28 21:57:52.902 119 18283.73 79.76 52614.83 88888.00 2008-04-28 21:57:53.402 119 18283.68 79.75 52614.66 88888.00 2008-04-28 21:57:53.902 119 18283.66 79.77 52614.71 88888.00 2008-04-28 21:57:54.402 119 18283.64 79.78 52614.71 88888.00 2008-04-28 21:57:54.902 119 18283.63 79.71 52614.78 88888.00 2008-04-28 21:57:55.402 119 18283.71 79.72 52614.84 88888.00 2008-04-28 21:57:55.902 119 18283.69 79.73 52614.86 88888.00 2008-04-28 21:57:56.402 119 18283.78 79.66 52614.65 88888.00 2008-04-28 21:57:56.902 119 18283.83 79.69 52614.70 88888.00 2008-04-28 21:57:57.402 119 18283.71 79.70 52614.90 88888.00 2008-04-28 21:57:57.902 119 18283.71 79.65 52614.93 88888.00 2008-04-28 21:57:58.402 119 18283.70 79.41 52614.79 88888.00 2008-04-28 21:57:58.902 119 18283.66 79.39 52614.79 88888.00 2008-04-28 21:57:59.402 119 18283.69 79.53 52614.77 88888.00 2008-04-28 21:57:59.902 119 18283.64 79.54 52614.76 88888.00 2008-04-28 21:58:00.402 119 18283.53 79.63 52614.77 88888.00 2008-04-28 21:58:00.902 119 18283.60 79.56 52614.87 88888.00 2008-04-28 21:58:01.402 119 18283.70 79.56 52614.86 88888.00 2008-04-28 21:58:01.902 119 18283.74 79.55 52614.90 88888.00 2008-04-28 21:58:02.402 119 18283.67 79.54 52614.98 88888.00 2008-04-28 21:58:02.902 119 18283.59 79.55 52614.93 88888.00 2008-04-28 21:58:03.402 119 18283.52 79.47 52614.93 88888.00 2008-04-28 21:58:03.902 119 18283.51 79.33 52614.94 88888.00 2008-04-28 21:58:04.402 119 18283.55 79.29 52614.87 88888.00 2008-04-28 21:58:04.902 119 18283.60 79.29 52614.86 88888.00 2008-04-28 21:58:05.402 119 18283.58 79.44 52614.85 88888.00 2008-04-28 21:58:05.902 119 18283.64 79.44 52614.79 88888.00 2008-04-28 21:58:06.402 119 18283.60 79.51 52614.74 88888.00 2008-04-28 21:58:06.902 119 18283.51 79.57 52614.71 88888.00 2008-04-28 21:58:07.402 119 18283.50 79.64 52614.76 88888.00 2008-04-28 21:58:07.902 119 18283.47 79.69 52614.75 88888.00 2008-04-28 21:58:08.402 119 18283.46 79.66 52614.78 88888.00 2008-04-28 21:58:08.902 119 18283.49 79.55 52614.83 88888.00 2008-04-28 21:58:09.402 119 18283.47 79.55 52614.88 88888.00 2008-04-28 21:58:09.902 119 18283.47 79.52 52614.74 88888.00 2008-04-28 21:58:10.402 119 18283.41 79.53 52614.61 88888.00 2008-04-28 21:58:10.902 119 18283.42 79.50 52614.50 88888.00 2008-04-28 21:58:11.402 119 18283.46 79.43 52614.41 88888.00 2008-04-28 21:58:11.902 119 18283.40 79.39 52614.58 88888.00 2008-04-28 21:58:12.402 119 18283.31 79.28 52614.67 88888.00 2008-04-28 21:58:12.902 119 18283.26 79.39 52614.67 88888.00 2008-04-28 21:58:13.402 119 18283.29 79.52 52614.71 88888.00 2008-04-28 21:58:13.902 119 18283.25 79.53 52614.65 88888.00 2008-04-28 21:58:14.402 119 18283.18 79.50 52614.64 88888.00 2008-04-28 21:58:14.902 119 18283.14 79.53 52614.61 88888.00 2008-04-28 21:58:15.402 119 18283.09 79.46 52614.61 88888.00 2008-04-28 21:58:15.902 119 18283.20 79.46 52614.67 88888.00 2008-04-28 21:58:16.402 119 18283.25 79.56 52614.77 88888.00 2008-04-28 21:58:16.902 119 18283.23 79.62 52614.68 88888.00 2008-04-28 21:58:17.402 119 18283.20 79.53 52614.61 88888.00 2008-04-28 21:58:17.902 119 18283.16 79.50 52614.72 88888.00 2008-04-28 21:58:18.402 119 18283.16 79.54 52614.83 88888.00 2008-04-28 21:58:18.902 119 18283.13 79.56 52614.76 88888.00 2008-04-28 21:58:19.402 119 18283.17 79.58 52614.73 88888.00 2008-04-28 21:58:19.902 119 18283.14 79.58 52614.79 88888.00 2008-04-28 21:58:20.402 119 18283.05 79.53 52614.81 88888.00 2008-04-28 21:58:20.902 119 18283.04 79.41 52614.78 88888.00 2008-04-28 21:58:21.402 119 18282.96 79.30 52614.81 88888.00 2008-04-28 21:58:21.902 119 18282.96 79.41 52614.77 88888.00 2008-04-28 21:58:22.402 119 18282.96 79.45 52614.78 88888.00 2008-04-28 21:58:22.902 119 18282.93 79.41 52614.84 88888.00 2008-04-28 21:58:23.402 119 18282.93 79.41 52614.85 88888.00 2008-04-28 21:58:23.902 119 18282.95 79.42 52614.88 88888.00 2008-04-28 21:58:24.402 119 18282.97 79.39 52614.68 88888.00 2008-04-28 21:58:24.902 119 18282.94 79.36 52614.45 88888.00 2008-04-28 21:58:25.402 119 18282.90 79.33 52614.39 88888.00 2008-04-28 21:58:25.902 119 18282.87 79.49 52614.53 88888.00 2008-04-28 21:58:26.399 119 18282.85 79.50 52614.68 88888.00 2008-04-28 21:58:26.909 119 18282.92 79.50 52614.64 88888.00 2008-04-28 21:58:27.409 119 18282.87 79.55 52614.59 88888.00 2008-04-28 21:58:27.909 119 18282.82 79.49 52614.54 88888.00 2008-04-28 21:58:28.409 119 18282.82 79.35 52614.55 88888.00 2008-04-28 21:58:28.909 119 18282.71 79.36 52614.60 88888.00 2008-04-28 21:58:29.409 119 18282.65 79.41 52614.50 88888.00 2008-04-28 21:58:29.909 119 18282.68 79.34 52614.52 88888.00 2008-04-28 21:58:30.409 119 18282.71 79.46 52614.40 88888.00 2008-04-28 21:58:30.909 119 18282.62 79.43 52614.39 88888.00 2008-04-28 21:58:31.409 119 18282.55 79.41 52614.41 88888.00 2008-04-28 21:58:31.909 119 18282.59 79.43 52614.51 88888.00 2008-04-28 21:58:32.409 119 18282.68 79.58 52614.59 88888.00 2008-04-28 21:58:32.909 119 18282.62 79.64 52614.67 88888.00 2008-04-28 21:58:33.409 119 18282.54 79.59 52614.70 88888.00 2008-04-28 21:58:33.909 119 18282.62 79.57 52614.58 88888.00 2008-04-28 21:58:34.409 119 18282.60 79.57 52614.66 88888.00 2008-04-28 21:58:34.909 119 18282.52 79.56 52614.68 88888.00 2008-04-28 21:58:35.409 119 18282.51 79.57 52614.65 88888.00 2008-04-28 21:58:35.909 119 18282.47 79.50 52614.59 88888.00 2008-04-28 21:58:36.409 119 18282.53 79.48 52614.52 88888.00 2008-04-28 21:58:36.909 119 18282.54 79.42 52614.41 88888.00 2008-04-28 21:58:37.409 119 18282.52 79.39 52614.39 88888.00 2008-04-28 21:58:37.909 119 18282.49 79.45 52614.42 88888.00 2008-04-28 21:58:38.409 119 18282.37 79.40 52614.47 88888.00 2008-04-28 21:58:38.909 119 18282.30 79.34 52614.51 88888.00 2008-04-28 21:58:39.409 119 18282.37 79.31 52614.47 88888.00 2008-04-28 21:58:39.909 119 18282.38 79.40 52614.63 88888.00 2008-04-28 21:58:40.409 119 18282.37 79.46 52614.68 88888.00 2008-04-28 21:58:40.909 119 18282.30 79.40 52614.64 88888.00 2008-04-28 21:58:41.409 119 18282.41 79.40 52614.51 88888.00 2008-04-28 21:58:41.909 119 18282.41 79.45 52614.56 88888.00 2008-04-28 21:58:42.409 119 18282.29 79.48 52614.61 88888.00 2008-04-28 21:58:42.909 119 18282.38 79.44 52614.45 88888.00 2008-04-28 21:58:43.409 119 18282.41 79.42 52614.55 88888.00 2008-04-28 21:58:43.909 119 18282.35 79.43 52614.70 88888.00 2008-04-28 21:58:44.409 119 18282.37 79.47 52614.63 88888.00 2008-04-28 21:58:44.909 119 18282.26 79.43 52614.74 88888.00 2008-04-28 21:58:45.409 119 18282.15 79.37 52614.77 88888.00 2008-04-28 21:58:45.909 119 18282.14 79.34 52614.75 88888.00 2008-04-28 21:58:46.409 119 18282.19 79.34 52614.70 88888.00 2008-04-28 21:58:46.909 119 18282.28 79.35 52614.64 88888.00 2008-04-28 21:58:47.409 119 18282.16 79.36 52614.60 88888.00 2008-04-28 21:58:47.909 119 18282.11 79.31 52614.68 88888.00 2008-04-28 21:58:48.409 119 18282.06 79.23 52614.62 88888.00 2008-04-28 21:58:48.909 119 18282.10 79.25 52614.59 88888.00 2008-04-28 21:58:49.409 119 18282.08 79.25 52614.66 88888.00 2008-04-28 21:58:49.909 119 18282.04 79.25 52614.49 88888.00 2008-04-28 21:58:50.409 119 18281.99 79.29 52614.44 88888.00 2008-04-28 21:58:50.909 119 18281.88 79.30 52614.43 88888.00 2008-04-28 21:58:51.409 119 18281.86 79.31 52614.42 88888.00 2008-04-28 21:58:51.909 119 18281.89 79.12 52614.48 88888.00 2008-04-28 21:58:52.409 119 18281.93 79.13 52614.59 88888.00 2008-04-28 21:58:52.909 119 18282.00 79.17 52614.72 88888.00 2008-04-28 21:58:53.409 119 18281.94 79.25 52614.76 88888.00 2008-04-28 21:58:53.909 119 18281.79 79.28 52614.63 88888.00 2008-04-28 21:58:54.409 119 18281.74 79.21 52614.51 88888.00 2008-04-28 21:58:54.909 119 18281.84 79.18 52614.41 88888.00 2008-04-28 21:58:55.409 119 18281.89 79.22 52614.35 88888.00 2008-04-28 21:58:55.909 119 18281.88 79.25 52614.37 88888.00 2008-04-28 21:58:56.409 119 18281.87 79.19 52614.37 88888.00 2008-04-28 21:58:56.909 119 18281.78 79.15 52614.44 88888.00 2008-04-28 21:58:57.409 119 18281.83 79.19 52614.51 88888.00 2008-04-28 21:58:57.909 119 18281.74 79.24 52614.54 88888.00 2008-04-28 21:58:58.409 119 18281.63 79.21 52614.60 88888.00 2008-04-28 21:58:58.909 119 18281.71 79.25 52614.58 88888.00 2008-04-28 21:58:59.409 119 18281.77 79.28 52614.58 88888.00 2008-04-28 21:58:59.909 119 18281.79 79.34 52614.56 88888.00 2008-04-28 21:59:00.409 119 18281.75 79.23 52614.53 88888.00 2008-04-28 21:59:00.909 119 18281.81 79.21 52614.47 88888.00 2008-04-28 21:59:01.409 119 18281.78 79.28 52614.42 88888.00 2008-04-28 21:59:01.909 119 18281.64 79.22 52614.48 88888.00 2008-04-28 21:59:02.409 119 18281.51 79.18 52614.53 88888.00 2008-04-28 21:59:02.909 119 18281.49 79.23 52614.64 88888.00 2008-04-28 21:59:03.409 119 18281.49 79.23 52614.78 88888.00 2008-04-28 21:59:03.909 119 18281.56 79.11 52614.81 88888.00 2008-04-28 21:59:04.409 119 18281.60 78.87 52614.79 88888.00 2008-04-28 21:59:04.909 119 18281.59 79.02 52614.73 88888.00 2008-04-28 21:59:05.409 119 18281.56 79.17 52614.59 88888.00 2008-04-28 21:59:05.909 119 18281.51 79.16 52614.55 88888.00 2008-04-28 21:59:06.409 119 18281.44 79.19 52614.62 88888.00 2008-04-28 21:59:06.909 119 18281.35 79.19 52614.60 88888.00 2008-04-28 21:59:07.409 119 18281.25 79.10 52614.58 88888.00 2008-04-28 21:59:07.909 119 18281.35 79.05 52614.56 88888.00 2008-04-28 21:59:08.409 119 18281.38 79.05 52614.49 88888.00 2008-04-28 21:59:08.909 119 18281.46 79.16 52614.39 88888.00 2008-04-28 21:59:09.409 119 18281.46 79.15 52614.24 88888.00 2008-04-28 21:59:09.909 119 18281.37 79.14 52614.32 88888.00 2008-04-28 21:59:10.409 119 18281.44 79.04 52614.38 88888.00 2008-04-28 21:59:10.909 119 18281.37 78.95 52614.39 88888.00 2008-04-28 21:59:11.409 119 18281.29 78.87 52614.37 88888.00 2008-04-28 21:59:11.909 119 18281.37 78.87 52614.35 88888.00 2008-04-28 21:59:12.409 119 18281.34 78.98 52614.38 88888.00 2008-04-28 21:59:12.909 119 18281.23 79.03 52614.33 88888.00 2008-04-28 21:59:13.409 119 18281.24 79.03 52614.40 88888.00 2008-04-28 21:59:13.909 119 18281.22 79.05 52614.37 88888.00 2008-04-28 21:59:14.409 119 18281.11 79.03 52614.26 88888.00 2008-04-28 21:59:14.909 119 18281.09 78.94 52614.24 88888.00 2008-04-28 21:59:15.409 119 18281.17 78.97 52614.35 88888.00 2008-04-28 21:59:15.909 119 18281.14 78.97 52614.32 88888.00 2008-04-28 21:59:16.409 119 18281.12 78.98 52614.30 88888.00 2008-04-28 21:59:16.909 119 18281.14 78.89 52614.35 88888.00 2008-04-28 21:59:17.409 119 18281.27 78.89 52614.36 88888.00 2008-04-28 21:59:17.909 119 18281.23 78.92 52614.26 88888.00 2008-04-28 21:59:18.409 119 18281.12 79.03 52614.27 88888.00 2008-04-28 21:59:18.909 119 18281.11 79.00 52614.21 88888.00 2008-04-28 21:59:19.409 119 18281.11 78.94 52614.19 88888.00 2008-04-28 21:59:19.909 119 18281.05 78.91 52614.03 88888.00 2008-04-28 21:59:20.409 119 18281.14 78.97 52614.02 88888.00 2008-04-28 21:59:20.909 119 18281.16 78.96 52614.18 88888.00 2008-04-28 21:59:21.409 119 18281.09 78.94 52614.15 88888.00 2008-04-28 21:59:21.909 119 18280.99 78.83 52614.18 88888.00 2008-04-28 21:59:22.409 119 18280.94 78.82 52614.21 88888.00 2008-04-28 21:59:22.909 119 18280.77 78.82 52614.18 88888.00 2008-04-28 21:59:23.409 119 18280.77 78.83 52614.16 88888.00 2008-04-28 21:59:23.909 119 18280.76 78.80 52614.24 88888.00 2008-04-28 21:59:24.409 119 18280.83 78.75 52614.25 88888.00 2008-04-28 21:59:24.909 119 18280.70 78.82 52614.26 88888.00 2008-04-28 21:59:25.409 119 18280.75 78.89 52614.21 88888.00 2008-04-28 21:59:25.909 119 18280.78 78.80 52614.20 88888.00 2008-04-28 21:59:26.409 119 18280.65 78.79 52614.25 88888.00 2008-04-28 21:59:26.909 119 18280.69 78.79 52614.20 88888.00 2008-04-28 21:59:27.409 119 18280.74 78.76 52614.16 88888.00 2008-04-28 21:59:27.909 119 18280.69 78.82 52614.19 88888.00 2008-04-28 21:59:28.409 119 18280.73 78.75 52614.15 88888.00 2008-04-28 21:59:28.909 119 18280.56 78.75 52614.12 88888.00 2008-04-28 21:59:29.409 119 18280.49 78.79 52614.19 88888.00 2008-04-28 21:59:29.909 119 18280.52 78.82 52614.18 88888.00 2008-04-28 21:59:30.409 119 18280.46 78.65 52614.20 88888.00 2008-04-28 21:59:30.909 119 18280.49 78.58 52614.28 88888.00 2008-04-28 21:59:31.409 119 18280.38 78.54 52614.27 88888.00 2008-04-28 21:59:31.909 119 18280.23 78.59 52614.19 88888.00 2008-04-28 21:59:32.409 119 18280.24 78.56 52614.17 88888.00 2008-04-28 21:59:32.909 119 18280.31 78.43 52614.15 88888.00 2008-04-28 21:59:33.409 119 18280.23 78.38 52614.01 88888.00 2008-04-28 21:59:33.909 119 18280.25 78.47 52614.07 88888.00 2008-04-28 21:59:34.409 119 18280.31 78.46 52614.09 88888.00 2008-04-28 21:59:34.909 119 18280.21 78.51 52614.00 88888.00 2008-04-28 21:59:35.409 119 18280.20 78.53 52614.08 88888.00 2008-04-28 21:59:35.909 119 18280.11 78.57 52614.14 88888.00 2008-04-28 21:59:36.409 119 18280.02 78.57 52614.05 88888.00 2008-04-28 21:59:36.909 119 18280.13 78.61 52614.12 88888.00 2008-04-28 21:59:37.409 119 18280.12 78.56 52614.19 88888.00 2008-04-28 21:59:37.909 119 18280.14 78.57 52614.16 88888.00 2008-04-28 21:59:38.409 119 18280.05 78.51 52614.00 88888.00 2008-04-28 21:59:38.909 119 18280.04 78.45 52614.05 88888.00 2008-04-28 21:59:39.409 119 18280.04 78.46 52614.21 88888.00 2008-04-28 21:59:39.909 119 18279.91 78.50 52614.20 88888.00 2008-04-28 21:59:40.409 119 18279.87 78.47 52614.18 88888.00 2008-04-28 21:59:40.909 119 18279.79 78.47 52614.24 88888.00 2008-04-28 21:59:41.409 119 18279.91 78.45 52614.25 88888.00 2008-04-28 21:59:41.909 119 18279.88 78.38 52614.19 88888.00 2008-04-28 21:59:42.409 119 18279.90 78.30 52614.24 88888.00 2008-04-28 21:59:42.909 119 18279.81 78.36 52614.36 88888.00 2008-04-28 21:59:43.409 119 18279.69 78.43 52614.32 88888.00 2008-04-28 21:59:43.909 119 18279.57 78.42 52614.15 88888.00 2008-04-28 21:59:44.409 119 18279.53 78.45 52614.12 88888.00 2008-04-28 21:59:44.909 119 18279.55 78.46 52614.19 88888.00 2008-04-28 21:59:45.409 119 18279.54 78.53 52614.08 88888.00 2008-04-28 21:59:45.909 119 18279.45 78.66 52614.18 88888.00 2008-04-28 21:59:46.409 119 18279.51 78.62 52614.10 88888.00 2008-04-28 21:59:46.909 119 18279.53 78.62 52614.05 88888.00 2008-04-28 21:59:47.409 119 18279.58 78.56 52614.19 88888.00 2008-04-28 21:59:47.909 119 18279.59 78.58 52614.26 88888.00 2008-04-28 21:59:48.409 119 18279.43 78.56 52614.19 88888.00 2008-04-28 21:59:48.909 119 18279.46 78.46 52614.03 88888.00 2008-04-28 21:59:49.409 119 18279.49 78.47 52614.03 88888.00 2008-04-28 21:59:49.909 119 18279.38 78.56 52614.05 88888.00 2008-04-28 21:59:50.409 119 18279.40 78.63 52614.00 88888.00 2008-04-28 21:59:50.909 119 18279.43 78.57 52613.97 88888.00 2008-04-28 21:59:51.409 119 18279.56 78.54 52613.85 88888.00 2008-04-28 21:59:51.909 119 18279.58 78.58 52613.90 88888.00 2008-04-28 21:59:52.409 119 18279.51 78.66 52613.85 88888.00 2008-04-28 21:59:52.909 119 18279.43 78.66 52613.74 88888.00 2008-04-28 21:59:53.409 119 18279.47 78.65 52613.94 88888.00 2008-04-28 21:59:53.909 119 18279.50 78.67 52613.80 88888.00 2008-04-28 21:59:54.409 119 18279.46 78.70 52613.78 88888.00 2008-04-28 21:59:54.909 119 18279.43 78.67 52613.93 88888.00 2008-04-28 21:59:55.409 119 18279.27 78.62 52613.98 88888.00 2008-04-28 21:59:55.909 119 18279.26 78.54 52613.96 88888.00 2008-04-28 21:59:56.409 119 18279.39 78.56 52613.95 88888.00 2008-04-28 21:59:56.909 119 18279.20 78.52 52613.95 88888.00 2008-04-28 21:59:57.409 119 18279.17 78.51 52613.92 88888.00 2008-04-28 21:59:57.909 119 18279.28 78.56 52613.81 88888.00 2008-04-28 21:59:58.409 119 18279.27 78.59 52613.75 88888.00 2008-04-28 21:59:58.909 119 18279.26 78.55 52613.83 88888.00 2008-04-28 21:59:59.409 119 18279.23 78.55 52613.80 88888.00 2008-04-28 21:59:59.909 119 18279.26 78.55 52613.73 88888.00 2008-04-28 22:00:00.409 119 18279.37 78.52 52613.78 88888.00 2008-04-28 22:00:00.909 119 18279.36 78.45 52613.71 88888.00 2008-04-28 22:00:01.409 119 18279.26 78.41 52613.66 88888.00 2008-04-28 22:00:01.909 119 18279.09 78.45 52613.68 88888.00 2008-04-28 22:00:02.409 119 18279.17 78.45 52613.69 88888.00 2008-04-28 22:00:02.909 119 18279.03 78.44 52613.70 88888.00 2008-04-28 22:00:03.409 119 18279.07 78.46 52613.72 88888.00 2008-04-28 22:00:03.909 119 18278.90 78.45 52613.69 88888.00 2008-04-28 22:00:04.409 119 18278.94 78.45 52613.70 88888.00 2008-04-28 22:00:04.909 119 18278.90 78.42 52613.78 88888.00 2008-04-28 22:00:05.409 119 18279.00 78.43 52613.82 88888.00 2008-04-28 22:00:05.909 119 18279.02 78.45 52613.83 88888.00 2008-04-28 22:00:06.409 119 18278.95 78.51 52613.79 88888.00 2008-04-28 22:00:06.909 119 18278.86 78.52 52613.78 88888.00 2008-04-28 22:00:07.409 119 18278.88 78.47 52613.70 88888.00 2008-04-28 22:00:07.909 119 18279.03 78.46 52613.69 88888.00 2008-04-28 22:00:07.409 119 18278.97 78.50 52613.65 88888.00 2008-04-28 22:00:08.909 119 18279.03 78.49 52613.54 88888.00 2008-04-28 22:00:09.409 119 18279.01 78.45 52613.45 88888.00 2008-04-28 22:00:09.909 119 18278.94 78.49 52613.47 88888.00 2008-04-28 22:00:10.409 119 18278.95 78.49 52613.42 88888.00 2008-04-28 22:00:10.909 119 18278.83 78.48 52613.46 88888.00 2008-04-28 22:00:11.409 119 18278.86 78.47 52613.45 88888.00 2008-04-28 22:00:11.909 119 18278.93 78.47 52613.54 88888.00 2008-04-28 22:00:12.409 119 18278.95 78.48 52613.66 88888.00 2008-04-28 22:00:12.909 119 18278.83 78.49 52613.66 88888.00 2008-04-28 22:00:13.409 119 18278.83 78.51 52613.58 88888.00 2008-04-28 22:00:13.909 119 18278.79 78.50 52613.55 88888.00 2008-04-28 22:00:14.409 119 18278.82 78.46 52613.59 88888.00 2008-04-28 22:00:14.909 119 18278.74 78.45 52613.60 88888.00 2008-04-28 22:00:15.409 119 18278.59 78.35 52613.56 88888.00 2008-04-28 22:00:15.909 119 18278.62 78.45 52613.63 88888.00 2008-04-28 22:00:16.409 119 18278.72 78.47 52613.73 88888.00 2008-04-28 22:00:16.909 119 18278.72 78.48 52613.87 88888.00 2008-04-28 22:00:17.409 119 18278.70 78.51 52613.93 88888.00 2008-04-28 22:00:17.909 119 18278.69 78.50 52613.75 88888.00 2008-04-28 22:00:18.409 119 18278.71 78.47 52613.69 88888.00 2008-04-28 22:00:18.909 119 18278.58 78.47 52613.83 88888.00 2008-04-28 22:00:19.409 119 18278.56 78.52 52613.73 88888.00 2008-04-28 22:00:19.909 119 18278.62 78.53 52613.66 88888.00 2008-04-28 22:00:20.409 119 18278.56 78.63 52613.37 88888.00 2008-04-28 22:00:20.909 119 18278.51 78.67 52613.31 88888.00 2008-04-28 22:00:21.409 119 18278.72 78.57 52613.33 88888.00 2008-04-28 22:00:21.909 119 18278.63 78.58 52613.37 88888.00 2008-04-28 22:00:22.409 119 18278.61 78.63 52613.37 88888.00 2008-04-28 22:00:22.909 119 18278.61 78.53 52613.26 88888.00 2008-04-28 22:00:23.409 119 18278.66 78.51 52613.45 88888.00 2008-04-28 22:00:23.909 119 18278.69 78.46 52613.54 88888.00 2008-04-28 22:00:24.409 119 18278.56 78.44 52613.45 88888.00 2008-04-28 22:00:24.909 119 18278.62 78.49 52613.44 88888.00 2008-04-28 22:00:25.409 119 18278.69 78.46 52613.38 88888.00 2008-04-28 22:00:25.909 119 18278.68 78.43 52613.40 88888.00 2008-04-28 22:00:26.409 119 18278.59 78.37 52613.45 88888.00 2008-04-28 22:00:26.909 119 18278.61 78.35 52613.54 88888.00 2008-04-28 22:00:27.409 119 18278.59 78.40 52613.43 88888.00 2008-04-28 22:00:27.909 119 18278.66 78.49 52613.38 88888.00 2008-04-28 22:00:28.409 119 18278.59 78.49 52613.36 88888.00 2008-04-28 22:00:28.909 119 18278.64 78.44 52613.35 88888.00 2008-04-28 22:00:29.409 119 18278.71 78.47 52613.31 88888.00 2008-04-28 22:00:29.909 119 18278.78 78.46 52613.35 88888.00 2008-04-28 22:00:30.409 119 18278.77 78.36 52613.44 88888.00 2008-04-28 22:00:30.909 119 18278.59 78.37 52613.48 88888.00 2008-04-28 22:00:31.409 119 18278.57 78.34 52613.52 88888.00 2008-04-28 22:00:31.909 119 18278.61 78.40 52613.50 88888.00 2008-04-28 22:00:32.409 119 18278.61 78.42 52613.31 88888.00 2008-04-28 22:00:32.909 119 18278.58 78.34 52613.43 88888.00 2008-04-28 22:00:33.409 119 18278.56 78.33 52613.48 88888.00 2008-04-28 22:00:33.909 119 18278.59 78.28 52613.42 88888.00 2008-04-28 22:00:34.409 119 18278.46 78.33 52613.39 88888.00 2008-04-28 22:00:34.909 119 18278.49 78.45 52613.28 88888.00 2008-04-28 22:00:35.409 119 18278.51 78.56 52613.32 88888.00 2008-04-28 22:00:35.909 119 18278.53 78.55 52613.38 88888.00 2008-04-28 22:00:36.409 119 18278.59 78.52 52613.35 88888.00 2008-04-28 22:00:36.909 119 18278.59 78.56 52613.38 88888.00 2008-04-28 22:00:37.409 119 18278.49 78.49 52613.31 88888.00 2008-04-28 22:00:37.909 119 18278.50 78.48 52613.22 88888.00 2008-04-28 22:00:38.409 119 18278.50 78.47 52613.19 88888.00 2008-04-28 22:00:38.909 119 18278.51 78.44 52613.27 88888.00 2008-04-28 22:00:39.409 119 18278.66 78.41 52613.23 88888.00 2008-04-28 22:00:39.909 119 18278.55 78.42 52613.29 88888.00 2008-04-28 22:00:40.409 119 18278.55 78.40 52613.20 88888.00 2008-04-28 22:00:40.909 119 18278.50 78.39 52613.17 88888.00 2008-04-28 22:00:41.409 119 18278.47 78.54 52613.33 88888.00 2008-04-28 22:00:41.909 119 18278.42 78.63 52613.47 88888.00 2008-04-28 22:00:42.409 119 18278.36 78.57 52613.54 88888.00 2008-04-28 22:00:42.909 119 18278.40 78.48 52613.50 88888.00 2008-04-28 22:00:43.409 119 18278.35 78.42 52613.32 88888.00 2008-04-28 22:00:43.909 119 18278.38 78.37 52613.31 88888.00 2008-04-28 22:00:44.409 119 18278.40 78.42 52613.21 88888.00 2008-04-28 22:00:44.909 119 18278.34 78.46 52613.21 88888.00 2008-04-28 22:00:45.409 119 18278.21 78.45 52613.38 88888.00 2008-04-28 22:00:45.909 119 18278.29 78.49 52613.47 88888.00 2008-04-28 22:00:46.409 119 18278.34 78.45 52613.49 88888.00 2008-04-28 22:00:46.909 119 18278.31 78.50 52613.57 88888.00 2008-04-28 22:00:47.409 119 18278.31 78.49 52613.50 88888.00 2008-04-28 22:00:47.909 119 18278.34 78.52 52613.56 88888.00 2008-04-28 22:00:48.409 119 18278.29 78.53 52613.56 88888.00 2008-04-28 22:00:48.909 119 18278.29 78.57 52613.50 88888.00 2008-04-28 22:00:49.409 119 18278.25 78.66 52613.44 88888.00 2008-04-28 22:00:49.909 119 18278.30 78.64 52613.29 88888.00 2008-04-28 22:00:50.409 119 18278.28 78.65 52613.12 88888.00 2008-04-28 22:00:50.909 119 18278.27 78.57 52613.07 88888.00 2008-04-28 22:00:51.409 119 18278.20 78.59 52613.03 88888.00 2008-04-28 22:00:51.909 119 18278.13 78.63 52613.19 88888.00 2008-04-28 22:00:52.409 119 18278.33 78.70 52613.22 88888.00 2008-04-28 22:00:52.909 119 18278.20 78.63 52613.28 88888.00 2008-04-28 22:00:53.409 119 18278.17 78.64 52613.32 88888.00 2008-04-28 22:00:53.909 119 18278.28 78.64 52613.35 88888.00 2008-04-28 22:00:54.409 119 18278.39 78.59 52613.36 88888.00 2008-04-28 22:00:54.909 119 18278.29 78.66 52613.24 88888.00 2008-04-28 22:00:55.409 119 18278.27 78.72 52613.40 88888.00 2008-04-28 22:00:55.909 119 18278.34 78.74 52613.49 88888.00 2008-04-28 22:00:56.409 119 18278.38 78.73 52613.42 88888.00 2008-04-28 22:00:56.909 119 18278.37 78.66 52613.33 88888.00 2008-04-28 22:00:57.409 119 18278.41 78.62 52613.26 88888.00 2008-04-28 22:00:57.909 119 18278.28 78.59 52613.19 88888.00 2008-04-28 22:00:58.409 119 18278.30 78.59 52613.20 88888.00 2008-04-28 22:00:58.909 119 18278.39 78.58 52613.27 88888.00 2008-04-28 22:00:59.409 119 18278.45 78.64 52613.33 88888.00 2008-04-28 22:00:59.909 119 18278.39 78.64 52613.27 88888.00 2008-04-28 22:01:00.409 119 18278.37 78.63 52613.08 88888.00 2008-04-28 22:01:00.909 119 18278.39 78.63 52613.00 88888.00 2008-04-28 22:01:01.409 119 18278.40 78.63 52613.02 88888.00 2008-04-28 22:01:01.909 119 18278.38 78.56 52613.11 88888.00 2008-04-28 22:01:02.409 119 18278.39 78.55 52613.22 88888.00 2008-04-28 22:01:02.909 119 18278.41 78.56 52613.20 88888.00 2008-04-28 22:01:03.409 119 18278.33 78.67 52613.27 88888.00 2008-04-28 22:01:03.909 119 18278.31 78.65 52613.36 88888.00 2008-04-28 22:01:04.409 119 18278.29 78.70 52613.56 88888.00 2008-04-28 22:01:04.909 119 18278.29 78.69 52613.36 88888.00 2008-04-28 22:01:05.409 119 18278.34 78.57 52613.42 88888.00 2008-04-28 22:01:05.909 119 18278.33 78.64 52613.47 88888.00 2008-04-28 22:01:06.409 119 18278.35 78.69 52613.50 88888.00 2008-04-28 22:01:06.909 119 18278.37 78.65 52613.36 88888.00 2008-04-28 22:01:07.409 119 18278.38 78.58 52613.27 88888.00 2008-04-28 22:01:07.909 119 18278.35 78.58 52613.21 88888.00 2008-04-28 22:01:08.409 119 18278.42 78.61 52613.22 88888.00 2008-04-28 22:01:08.909 119 18278.47 78.66 52613.22 88888.00 2008-04-28 22:01:09.409 119 18278.34 78.61 52613.20 88888.00 2008-04-28 22:01:09.909 119 18278.35 78.53 52613.16 88888.00 2008-04-28 22:01:10.409 119 18278.25 78.45 52613.20 88888.00 2008-04-28 22:01:10.909 119 18278.26 78.44 52613.20 88888.00 2008-04-28 22:01:11.409 119 18278.25 78.54 52613.22 88888.00 2008-04-28 22:01:11.909 119 18278.18 78.61 52613.25 88888.00 2008-04-28 22:01:12.409 119 18278.14 78.59 52613.21 88888.00 2008-04-28 22:01:12.909 119 18278.26 78.64 52613.22 88888.00 2008-04-28 22:01:13.409 119 18278.30 78.67 52613.19 88888.00 2008-04-28 22:01:13.909 119 18278.25 78.65 52613.19 88888.00 2008-04-28 22:01:14.409 119 18278.17 78.64 52613.20 88888.00 2008-04-28 22:01:14.909 119 18278.25 78.63 52613.10 88888.00 2008-04-28 22:01:15.409 119 18278.35 78.63 52612.92 88888.00 2008-04-28 22:01:15.909 119 18278.21 78.57 52612.92 88888.00 2008-04-28 22:01:16.409 119 18278.25 78.53 52612.96 88888.00 2008-04-28 22:01:16.909 119 18278.31 78.54 52612.97 88888.00 2008-04-28 22:01:17.409 119 18278.18 78.53 52612.98 88888.00 2008-04-28 22:01:17.909 119 18278.07 78.54 52613.00 88888.00 2008-04-28 22:01:18.409 119 18278.06 78.52 52613.00 88888.00 2008-04-28 22:01:18.909 119 18278.08 78.50 52613.23 88888.00 2008-04-28 22:01:19.409 119 18278.04 78.47 52613.27 88888.00 2008-04-28 22:01:19.909 119 18278.17 78.58 52613.10 88888.00 2008-04-28 22:01:20.409 119 18278.07 78.67 52613.11 88888.00 2008-04-28 22:01:20.909 119 18278.08 78.72 52613.10 88888.00 2008-04-28 22:01:21.409 119 18278.04 78.63 52613.27 88888.00 2008-04-28 22:01:21.909 119 18277.97 78.63 52613.15 88888.00 2008-04-28 22:01:22.409 119 18278.06 78.63 52613.04 88888.00 2008-04-28 22:01:22.909 119 18278.06 78.56 52613.04 88888.00 2008-04-28 22:01:23.409 119 18278.03 78.63 52613.03 88888.00 2008-04-28 22:01:23.909 119 18278.05 78.64 52612.91 88888.00 2008-04-28 22:01:24.409 119 18278.07 78.58 52612.88 88888.00 2008-04-28 22:01:24.909 119 18278.05 78.54 52612.79 88888.00 2008-04-28 22:01:25.409 119 18277.99 78.67 52612.90 88888.00 2008-04-28 22:01:25.909 119 18277.98 78.65 52612.88 88888.00 2008-04-28 22:01:26.409 119 18277.94 78.66 52612.89 88888.00 2008-04-28 22:01:26.909 119 18277.94 78.62 52612.89 88888.00 2008-04-28 22:01:27.409 119 18278.03 78.65 52612.94 88888.00 2008-04-28 22:01:27.909 119 18278.07 78.65 52612.92 88888.00 2008-04-28 22:01:28.409 119 18278.09 78.51 52612.82 88888.00 2008-04-28 22:01:28.909 119 18278.06 78.54 52612.92 88888.00 2008-04-28 22:01:29.409 119 18278.19 78.57 52613.05 88888.00 2008-04-28 22:01:29.909 119 18278.21 78.56 52613.11 88888.00 2008-04-28 22:01:30.409 119 18278.39 78.51 52613.04 88888.00 2008-04-28 22:01:30.909 119 18278.23 78.50 52612.92 88888.00 2008-04-28 22:01:31.409 119 18278.17 78.51 52613.04 88888.00 2008-04-28 22:01:31.909 119 18278.12 78.52 52613.00 88888.00 2008-04-28 22:01:32.409 119 18278.17 78.51 52612.90 88888.00 2008-04-28 22:01:32.909 119 18278.19 78.54 52613.02 88888.00 2008-04-28 22:01:33.409 119 18278.34 78.49 52613.08 88888.00 2008-04-28 22:01:33.909 119 18278.30 78.53 52613.03 88888.00 2008-04-28 22:01:34.409 119 18278.35 78.55 52613.01 88888.00 2008-04-28 22:01:34.909 119 18278.28 78.53 52613.05 88888.00 2008-04-28 22:01:35.409 119 18278.17 78.52 52612.99 88888.00 2008-04-28 22:01:35.909 119 18278.37 78.58 52612.94 88888.00 2008-04-28 22:01:36.409 119 18278.40 78.61 52613.05 88888.00 2008-04-28 22:01:36.909 119 18278.27 78.58 52613.10 88888.00 2008-04-28 22:01:37.409 119 18278.14 78.62 52613.02 88888.00 2008-04-28 22:01:37.909 119 18278.06 78.63 52612.89 88888.00 2008-04-28 22:01:38.409 119 18278.25 78.56 52613.03 88888.00 2008-04-28 22:01:38.909 119 18278.17 78.62 52613.04 88888.00 2008-04-28 22:01:39.409 119 18278.09 78.62 52612.97 88888.00 2008-04-28 22:01:39.909 119 18278.06 78.64 52612.96 88888.00 2008-04-28 22:01:40.409 119 18278.03 78.70 52612.99 88888.00 2008-04-28 22:01:40.909 119 18278.08 78.61 52613.05 88888.00 2008-04-28 22:01:41.409 119 18278.12 78.51 52613.13 88888.00 2008-04-28 22:01:41.909 119 18278.17 78.51 52613.10 88888.00 2008-04-28 22:01:42.409 119 18278.28 78.54 52613.02 88888.00 2008-04-28 22:01:42.909 119 18278.41 78.63 52613.04 88888.00 2008-04-28 22:01:43.409 119 18278.37 78.71 52612.97 88888.00 2008-04-28 22:01:43.909 119 18278.38 78.75 52612.88 88888.00 2008-04-28 22:01:44.409 119 18278.40 78.62 52612.90 88888.00 2008-04-28 22:01:44.909 119 18278.36 78.66 52612.91 88888.00 2008-04-28 22:01:45.409 119 18278.28 78.64 52612.89 88888.00 2008-04-28 22:01:45.909 119 18278.24 78.61 52612.84 88888.00 2008-04-28 22:01:46.409 119 18278.07 78.53 52612.92 88888.00 2008-04-28 22:01:46.909 119 18278.08 78.54 52612.84 88888.00 2008-04-28 22:01:47.409 119 18278.13 78.64 52612.75 88888.00 2008-04-28 22:01:47.909 119 18278.04 78.66 52612.74 88888.00 2008-04-28 22:01:48.409 119 18278.14 78.71 52612.77 88888.00 2008-04-28 22:01:48.909 119 18278.14 78.83 52612.87 88888.00 2008-04-28 22:01:49.409 119 18278.09 78.82 52612.90 88888.00 2008-04-28 22:01:49.909 119 18278.19 78.78 52612.90 88888.00 2008-04-28 22:01:50.409 119 18278.23 78.70 52612.81 88888.00 2008-04-28 22:01:50.909 119 18278.19 78.67 52612.89 88888.00 2008-04-28 22:01:51.409 119 18278.08 78.69 52612.92 88888.00 2008-04-28 22:01:51.909 119 18278.10 78.70 52613.04 88888.00 2008-04-28 22:01:52.409 119 18278.17 78.72 52613.04 88888.00 2008-04-28 22:01:52.909 119 18278.14 78.71 52613.05 88888.00 2008-04-28 22:01:53.409 119 18278.12 78.70 52612.93 88888.00 2008-04-28 22:01:53.909 119 18278.21 78.70 52612.96 88888.00 2008-04-28 22:01:54.409 119 18278.26 78.65 52613.02 88888.00 2008-04-28 22:01:54.909 119 18278.13 78.68 52612.97 88888.00 2008-04-28 22:01:55.409 119 18278.06 78.72 52612.92 88888.00 2008-04-28 22:01:55.909 119 18278.03 78.75 52612.90 88888.00 2008-04-28 22:01:56.409 119 18277.97 78.72 52612.89 88888.00 2008-04-28 22:01:56.909 119 18277.97 78.75 52612.79 88888.00 2008-04-28 22:01:57.409 119 18277.96 78.77 52612.75 88888.00 2008-04-28 22:01:57.909 119 18277.93 78.75 52612.78 88888.00 2008-04-28 22:01:58.409 119 18278.06 78.72 52612.89 88888.00 2008-04-28 22:01:58.909 119 18278.05 78.84 52613.16 88888.00 2008-04-28 22:01:59.409 119 18278.03 78.82 52613.23 88888.00 2008-04-28 22:01:59.909 119 18277.96 78.77 52613.17 88888.00 2008-04-28 22:02:00.409 119 18278.01 78.75 52613.20 88888.00 2008-04-28 22:02:00.909 119 18278.02 78.78 52613.22 88888.00 2008-04-28 22:02:01.409 119 18278.01 78.81 52613.27 88888.00 2008-04-28 22:02:01.909 119 18277.99 78.85 52613.29 88888.00 2008-04-28 22:02:02.409 119 18277.98 78.83 52613.27 88888.00 2008-04-28 22:02:02.909 119 18277.94 78.78 52613.05 88888.00 2008-04-28 22:02:03.409 119 18277.95 78.80 52613.07 88888.00 2008-04-28 22:02:03.909 119 18277.87 78.83 52613.21 88888.00 2008-04-28 22:02:04.409 119 18277.82 78.83 52613.24 88888.00 2008-04-28 22:02:04.909 119 18277.92 78.78 52613.24 88888.00 2008-04-28 22:02:05.409 119 18277.97 78.78 52613.32 88888.00 2008-04-28 22:02:05.909 119 18277.88 78.76 52613.31 88888.00 2008-04-28 22:02:06.409 119 18277.87 78.72 52613.24 88888.00 2008-04-28 22:02:06.909 119 18277.94 78.69 52613.24 88888.00 2008-04-28 22:02:07.409 119 18277.84 78.71 52613.17 88888.00 2008-04-28 22:02:07.909 119 18277.85 78.73 52613.05 88888.00 2008-04-28 22:02:08.409 119 18277.93 78.72 52612.97 88888.00 2008-04-28 22:02:08.909 119 18278.07 78.72 52612.87 88888.00 2008-04-28 22:02:09.409 119 18278.12 78.72 52612.86 88888.00 2008-04-28 22:02:09.909 119 18278.08 78.78 52613.10 88888.00 2008-04-28 22:02:10.409 119 18278.14 78.76 52613.11 88888.00 2008-04-28 22:02:10.909 119 18278.14 78.74 52613.08 88888.00 2008-04-28 22:02:11.409 119 18278.12 78.82 52613.12 88888.00 2008-04-28 22:02:11.909 119 18278.08 78.78 52613.14 88888.00 2008-04-28 22:02:12.409 119 18278.07 78.78 52613.14 88888.00 2008-04-28 22:02:12.909 119 18278.02 78.85 52613.05 88888.00 2008-04-28 22:02:13.409 119 18278.03 78.84 52613.05 88888.00 2008-04-28 22:02:13.909 119 18278.07 78.78 52613.14 88888.00 2008-04-28 22:02:14.409 119 18278.04 78.73 52613.21 88888.00 2008-04-28 22:02:14.909 119 18278.02 78.81 52613.20 88888.00 2008-04-28 22:02:15.409 119 18278.02 78.73 52613.26 88888.00 2008-04-28 22:02:15.909 119 18278.07 78.76 52613.21 88888.00 2008-04-28 22:02:16.409 119 18278.15 78.71 52613.17 88888.00 2008-04-28 22:02:16.909 119 18278.23 78.67 52613.22 88888.00 2008-04-28 22:02:17.409 119 18278.21 78.71 52613.10 88888.00 2008-04-28 22:02:17.909 119 18278.33 78.76 52613.02 88888.00 2008-04-28 22:02:18.409 119 18278.31 78.75 52612.98 88888.00 2008-04-28 22:02:18.909 119 18278.38 78.80 52612.80 88888.00 2008-04-28 22:02:19.409 119 18278.24 78.75 52612.87 88888.00 2008-04-28 22:02:19.909 119 18278.08 78.64 52612.98 88888.00 2008-04-28 22:02:20.409 119 18278.17 78.75 52613.09 88888.00 2008-04-28 22:02:20.909 119 18278.18 78.78 52613.13 88888.00 2008-04-28 22:02:21.409 119 18278.08 78.73 52612.98 88888.00 2008-04-28 22:02:21.909 119 18278.16 78.70 52612.99 88888.00 2008-04-28 22:02:22.409 119 18278.27 78.70 52613.02 88888.00 2008-04-28 22:02:22.909 119 18278.25 78.69 52613.04 88888.00 2008-04-28 22:02:23.409 119 18278.26 78.68 52613.01 88888.00 2008-04-28 22:02:23.909 119 18278.23 78.62 52613.04 88888.00 2008-04-28 22:02:24.409 119 18278.18 78.55 52613.19 88888.00 2008-04-28 22:02:24.909 119 18278.17 78.51 52613.11 88888.00 2008-04-28 22:02:25.409 119 18278.39 78.53 52613.11 88888.00 2008-04-28 22:02:25.909 119 18278.34 78.59 52613.10 88888.00 2008-04-28 22:02:26.409 119 18278.18 78.65 52613.01 88888.00 2008-04-28 22:02:26.909 119 18278.36 78.69 52612.99 88888.00 2008-04-28 22:02:27.409 119 18278.29 78.68 52613.01 88888.00 2008-04-28 22:02:27.909 119 18278.15 78.71 52613.02 88888.00 2008-04-28 22:02:28.409 119 18278.16 78.71 52613.14 88888.00 2008-04-28 22:02:28.909 119 18278.19 78.71 52613.17 88888.00 2008-04-28 22:02:29.409 119 18278.20 78.73 52613.07 88888.00 2008-04-28 22:02:29.909 119 18278.24 78.70 52613.01 88888.00 2008-04-28 22:02:30.409 119 18278.24 78.65 52613.09 88888.00 2008-04-28 22:02:30.909 119 18278.18 78.66 52613.01 88888.00 2008-04-28 22:02:31.409 119 18278.18 78.64 52613.03 88888.00 2008-04-28 22:02:31.909 119 18278.26 78.67 52613.02 88888.00 2008-04-28 22:02:32.409 119 18278.41 78.69 52612.92 88888.00 2008-04-28 22:02:32.909 119 18278.41 78.67 52612.97 88888.00 2008-04-28 22:02:33.409 119 18278.39 78.66 52612.97 88888.00 2008-04-28 22:02:33.909 119 18278.46 78.69 52613.01 88888.00 2008-04-28 22:02:34.409 119 18278.35 78.66 52613.03 88888.00 2008-04-28 22:02:34.909 119 18278.33 78.65 52612.97 88888.00 2008-04-28 22:02:35.409 119 18278.44 78.76 52612.86 88888.00 2008-04-28 22:02:35.909 119 18278.52 78.74 52612.88 88888.00 2008-04-28 22:02:36.409 119 18278.51 78.78 52612.89 88888.00 2008-04-28 22:02:36.909 119 18278.55 78.74 52612.80 88888.00 2008-04-28 22:02:37.409 119 18278.51 78.67 52612.86 88888.00 2008-04-28 22:02:37.909 119 18278.57 78.66 52612.87 88888.00 2008-04-28 22:02:38.409 119 18278.50 78.76 52612.97 88888.00 2008-04-28 22:02:38.909 119 18278.50 78.70 52612.84 88888.00 2008-04-28 22:02:39.409 119 18278.58 78.69 52612.82 88888.00 2008-04-28 22:02:39.909 119 18278.59 78.69 52612.99 88888.00 2008-04-28 22:02:40.409 119 18278.60 78.65 52613.05 88888.00 2008-04-28 22:02:40.909 119 18278.57 78.58 52613.07 88888.00 2008-04-28 22:02:41.409 119 18278.63 78.54 52613.00 88888.00 2008-04-28 22:02:41.909 119 18278.58 78.54 52612.97 88888.00 2008-04-28 22:02:42.409 119 18278.57 78.51 52612.93 88888.00 2008-04-28 22:02:42.909 119 18278.62 78.51 52612.91 88888.00 2008-04-28 22:02:43.409 119 18278.75 78.56 52612.98 88888.00 2008-04-28 22:02:43.909 119 18278.83 78.57 52613.04 88888.00 2008-04-28 22:02:44.409 119 18278.67 78.64 52613.02 88888.00 2008-04-28 22:02:44.909 119 18278.60 78.77 52613.15 88888.00 2008-04-28 22:02:45.409 119 18278.64 78.80 52613.20 88888.00 2008-04-28 22:02:45.909 119 18278.56 78.81 52613.20 88888.00 2008-04-28 22:02:46.409 119 18278.55 78.82 52613.14 88888.00 2008-04-28 22:02:46.909 119 18278.55 78.76 52613.09 88888.00 2008-04-28 22:02:47.409 119 18278.63 78.75 52613.09 88888.00 2008-04-28 22:02:47.909 119 18278.56 78.77 52613.03 88888.00 2008-04-28 22:02:48.409 119 18278.52 78.75 52613.03 88888.00 2008-04-28 22:02:48.909 119 18278.56 78.65 52613.11 88888.00 2008-04-28 22:02:49.409 119 18278.62 78.69 52613.11 88888.00 2008-04-28 22:02:49.909 119 18278.64 78.73 52613.17 88888.00 2008-04-28 22:02:50.409 119 18278.61 78.70 52613.21 88888.00 2008-04-28 22:02:50.909 119 18278.64 78.68 52613.19 88888.00 2008-04-28 22:02:51.409 119 18278.75 78.72 52613.29 88888.00 2008-04-28 22:02:51.909 119 18278.64 78.75 52613.36 88888.00 2008-04-28 22:02:52.409 119 18278.58 78.71 52613.27 88888.00 2008-04-28 22:02:52.909 119 18278.47 78.70 52613.24 88888.00 2008-04-28 22:02:53.409 119 18278.53 78.75 52613.27 88888.00 2008-04-28 22:02:53.909 119 18278.58 78.77 52613.39 88888.00 2008-04-28 22:02:54.409 119 18278.73 78.75 52613.36 88888.00 2008-04-28 22:02:54.909 119 18278.64 78.71 52613.38 88888.00 2008-04-28 22:02:55.409 119 18278.64 78.70 52613.43 88888.00 2008-04-28 22:02:55.909 119 18278.61 78.69 52613.34 88888.00 2008-04-28 22:02:56.409 119 18278.56 78.73 52613.13 88888.00 2008-04-28 22:02:56.909 119 18278.61 78.71 52613.10 88888.00 2008-04-28 22:02:57.409 119 18278.64 78.68 52613.22 88888.00 2008-04-28 22:02:57.909 119 18278.56 78.69 52613.23 88888.00 2008-04-28 22:02:58.409 119 18278.57 78.69 52613.21 88888.00 2008-04-28 22:02:58.909 119 18278.63 78.64 52613.15 88888.00 2008-04-28 22:02:59.409 119 18278.71 78.65 52613.05 88888.00 2008-04-28 22:02:59.909 119 18278.69 78.70 52613.05 88888.00 2008-04-28 22:03:00.409 119 18278.68 78.71 52613.00 88888.00 2008-04-28 22:03:00.909 119 18278.70 78.66 52612.98 88888.00 2008-04-28 22:03:01.409 119 18278.66 78.61 52612.94 88888.00 2008-04-28 22:03:01.909 119 18278.59 78.58 52612.97 88888.00 2008-04-28 22:03:02.409 119 18278.56 78.64 52613.17 88888.00 2008-04-28 22:03:02.909 119 18278.64 78.68 52613.16 88888.00 2008-04-28 22:03:03.409 119 18278.64 78.74 52613.07 88888.00 2008-04-28 22:03:03.909 119 18278.67 78.68 52613.08 88888.00 2008-04-28 22:03:04.409 119 18278.69 78.67 52613.15 88888.00 2008-04-28 22:03:04.909 119 18278.68 78.69 52613.37 88888.00 2008-04-28 22:03:05.409 119 18278.74 78.61 52613.51 88888.00 2008-04-28 22:03:05.909 119 18278.69 78.63 52613.34 88888.00 2008-04-28 22:03:06.409 119 18278.64 78.62 52613.31 88888.00 2008-04-28 22:03:06.909 119 18278.70 78.49 52613.34 88888.00 2008-04-28 22:03:07.409 119 18278.70 78.57 52613.23 88888.00 2008-04-28 22:03:07.909 119 18278.73 78.65 52613.15 88888.00 2008-04-28 22:03:08.409 119 18278.73 78.69 52613.01 88888.00 2008-04-28 22:03:08.909 119 18278.69 78.64 52612.96 88888.00 2008-04-28 22:03:09.409 119 18278.69 78.62 52613.05 88888.00 2008-04-28 22:03:09.909 119 18278.83 78.56 52613.07 88888.00 2008-04-28 22:03:10.409 119 18278.99 78.44 52613.16 88888.00 2008-04-28 22:03:10.909 119 18279.01 78.49 52613.10 88888.00 2008-04-28 22:03:11.409 119 18279.12 78.61 52613.10 88888.00 2008-04-28 22:03:11.909 119 18279.07 78.65 52613.01 88888.00 2008-04-28 22:03:12.409 119 18279.09 78.67 52612.97 88888.00 2008-04-28 22:03:12.909 119 18279.13 78.64 52613.08 88888.00 2008-04-28 22:03:13.409 119 18279.18 78.65 52613.07 88888.00 2008-04-28 22:03:13.909 119 18279.17 78.61 52613.10 88888.00 2008-04-28 22:03:14.409 119 18279.04 78.56 52613.19 88888.00 2008-04-28 22:03:14.909 119 18279.09 78.54 52613.19 88888.00 2008-04-28 22:03:15.409 119 18279.17 78.73 52613.09 88888.00 2008-04-28 22:03:15.909 119 18279.21 78.70 52613.04 88888.00 2008-04-28 22:03:16.409 119 18279.29 78.69 52612.98 88888.00 2008-04-28 22:03:16.909 119 18279.37 78.69 52612.97 88888.00 2008-04-28 22:03:17.409 119 18279.27 78.69 52613.11 88888.00 2008-04-28 22:03:17.909 119 18279.25 78.74 52613.05 88888.00 2008-04-28 22:03:18.409 119 18279.24 78.73 52612.94 88888.00 2008-04-28 22:03:18.909 119 18279.29 78.67 52612.87 88888.00 2008-04-28 22:03:19.409 119 18279.34 78.62 52612.84 88888.00 2008-04-28 22:03:19.909 119 18279.50 78.52 52612.86 88888.00 2008-04-28 22:03:20.409 119 18279.59 78.45 52612.92 88888.00 2008-04-28 22:03:20.909 119 18279.49 78.49 52612.92 88888.00 2008-04-28 22:03:21.409 119 18279.39 78.57 52612.80 88888.00 2008-04-28 22:03:21.909 119 18279.34 78.66 52612.71 88888.00 2008-04-28 22:03:22.409 119 18279.48 78.70 52612.74 88888.00 2008-04-28 22:03:22.909 119 18279.50 78.67 52612.89 88888.00 2008-04-28 22:03:23.409 119 18279.43 78.58 52612.94 88888.00 2008-04-28 22:03:23.909 119 18279.44 78.54 52612.92 88888.00 2008-04-28 22:03:24.409 119 18279.35 78.53 52612.81 88888.00 2008-04-28 22:03:24.909 119 18279.34 78.47 52612.85 88888.00 2008-04-28 22:03:25.409 119 18279.27 78.51 52612.84 88888.00 2008-04-28 22:03:25.909 119 18279.25 78.47 52612.97 88888.00 2008-04-28 22:03:26.409 119 18279.24 78.49 52612.89 88888.00 2008-04-28 22:03:26.909 119 18279.34 78.54 52612.94 88888.00 2008-04-28 22:03:27.409 119 18279.36 78.58 52612.97 88888.00 2008-04-28 22:03:27.909 119 18279.29 78.53 52612.97 88888.00 2008-04-28 22:03:28.409 119 18279.33 78.47 52612.98 88888.00 2008-04-28 22:03:28.909 119 18279.18 78.47 52613.02 88888.00 2008-04-28 22:03:29.409 119 18279.13 78.41 52612.88 88888.00 2008-04-28 22:03:29.909 119 18279.17 78.28 52612.84 88888.00 2008-04-28 22:03:30.409 119 18279.17 78.20 52612.78 88888.00 2008-04-28 22:03:30.909 119 18279.21 78.20 52612.66 88888.00 2008-04-28 22:03:31.409 119 18279.23 78.20 52612.61 88888.00 2008-04-28 22:03:31.909 119 18279.29 78.24 52612.65 88888.00 2008-04-28 22:03:32.409 119 18279.38 78.20 52612.78 88888.00 2008-04-28 22:03:32.909 119 18279.45 78.20 52612.73 88888.00 2008-04-28 22:03:33.409 119 18279.45 78.22 52612.73 88888.00 2008-04-28 22:03:33.909 119 18279.39 78.18 52612.74 88888.00 2008-04-28 22:03:34.409 119 18279.44 78.20 52612.88 88888.00 2008-04-28 22:03:34.909 119 18279.40 78.26 52612.90 88888.00 2008-04-28 22:03:35.409 119 18279.37 78.35 52612.85 88888.00 2008-04-28 22:03:35.909 119 18279.28 78.28 52612.80 88888.00 2008-04-28 22:03:36.409 119 18279.37 78.20 52612.86 88888.00 2008-04-28 22:03:36.909 119 18279.46 78.07 52612.81 88888.00 2008-04-28 22:03:37.409 119 18279.65 78.05 52612.63 88888.00 2008-04-28 22:03:37.909 119 18279.73 78.19 52612.59 88888.00 2008-04-28 22:03:38.409 119 18279.75 78.42 52612.65 88888.00 2008-04-28 22:03:38.909 119 18279.69 78.43 52612.65 88888.00 2008-04-28 22:03:39.409 119 18279.64 78.45 52612.66 88888.00 2008-04-28 22:03:39.909 119 18279.70 78.29 52612.45 88888.00 2008-04-28 22:03:40.409 119 18279.67 78.14 52612.47 88888.00 2008-04-28 22:03:40.909 119 18279.48 78.17 52612.61 88888.00 2008-04-28 22:03:41.409 119 18279.28 78.12 52612.56 88888.00 2008-04-28 22:03:41.909 119 18279.39 78.02 52612.54 88888.00 2008-04-28 22:03:42.409 119 18279.44 78.01 52612.62 88888.00 2008-04-28 22:03:42.909 119 18279.53 78.13 52612.62 88888.00 2008-04-28 22:03:43.409 119 18279.58 78.18 52612.65 88888.00 2008-04-28 22:03:43.909 119 18279.60 78.24 52612.70 88888.00 2008-04-28 22:03:44.409 119 18279.61 78.24 52612.71 88888.00 2008-04-28 22:03:44.909 119 18279.55 78.10 52612.66 88888.00 2008-04-28 22:03:45.409 119 18279.61 77.94 52612.75 88888.00 2008-04-28 22:03:45.909 119 18279.56 77.97 52612.82 88888.00 2008-04-28 22:03:46.409 119 18279.55 78.02 52612.81 88888.00 2008-04-28 22:03:46.909 119 18279.58 77.99 52612.75 88888.00 2008-04-28 22:03:47.409 119 18279.66 77.94 52612.62 88888.00 2008-04-28 22:03:47.909 119 18279.51 78.02 52612.49 88888.00 2008-04-28 22:03:48.409 119 18279.54 78.13 52612.57 88888.00 2008-04-28 22:03:48.909 119 18279.71 78.22 52612.63 88888.00 2008-04-28 22:03:49.409 119 18279.70 78.18 52612.74 88888.00 2008-04-28 22:03:49.909 119 18279.64 78.08 52612.78 88888.00 2008-04-28 22:03:50.409 119 18279.68 77.92 52612.70 88888.00 2008-04-28 22:03:50.909 119 18279.66 78.08 52612.80 88888.00 2008-04-28 22:03:51.409 119 18279.79 78.23 52612.76 88888.00 2008-04-28 22:03:51.909 119 18279.82 78.23 52612.88 88888.00 2008-04-28 22:03:52.409 119 18279.94 78.08 52612.84 88888.00 2008-04-28 22:03:52.909 119 18279.92 77.92 52612.88 88888.00 2008-04-28 22:03:53.409 119 18279.96 77.95 52612.93 88888.00 2008-04-28 22:03:53.909 119 18279.90 78.11 52612.90 88888.00 2008-04-28 22:03:54.409 119 18279.94 78.19 52612.89 88888.00 2008-04-28 22:03:54.909 119 18279.94 78.14 52612.87 88888.00 2008-04-28 22:03:55.409 119 18279.94 78.00 52612.81 88888.00 2008-04-28 22:03:55.909 119 18279.89 77.91 52612.81 88888.00 2008-04-28 22:03:56.409 119 18279.88 78.06 52612.73 88888.00 2008-04-28 22:03:56.909 119 18279.92 78.12 52612.65 88888.00 2008-04-28 22:03:57.409 119 18279.99 78.21 52612.76 88888.00 2008-04-28 22:03:57.909 119 18280.07 78.17 52612.80 88888.00 2008-04-28 22:03:58.409 119 18280.04 78.15 52612.92 88888.00 2008-04-28 22:03:58.909 119 18279.98 78.11 52612.89 88888.00 2008-04-28 22:03:59.409 119 18279.93 78.06 52612.89 88888.00 2008-04-28 22:03:59.909 119 18279.89 77.85 52612.74 88888.00 2008-04-28 22:04:00.409 119 18279.86 77.80 52612.62 88888.00 2008-04-28 22:04:00.909 119 18280.00 77.99 52612.67 88888.00 2008-04-28 22:04:01.409 119 18280.05 78.02 52612.66 88888.00 2008-04-28 22:04:01.909 119 18280.07 78.12 52612.58 88888.00 2008-04-28 22:04:02.409 119 18280.14 78.10 52612.45 88888.00 2008-04-28 22:04:02.909 119 18280.05 78.01 52612.46 88888.00 2008-04-28 22:04:03.409 119 18280.05 78.05 52612.59 88888.00 2008-04-28 22:04:03.909 119 18280.07 78.01 52612.61 88888.00 2008-04-28 22:04:04.409 119 18280.12 78.05 52612.52 88888.00 2008-04-28 22:04:04.909 119 18280.20 78.09 52612.42 88888.00 2008-04-28 22:04:05.409 119 18280.18 78.08 52612.64 88888.00 2008-04-28 22:04:05.909 119 18280.14 78.01 52612.74 88888.00 2008-04-28 22:04:06.409 119 18280.22 77.98 52612.82 88888.00 2008-04-28 22:04:06.909 119 18280.25 78.03 52612.86 88888.00 2008-04-28 22:04:07.409 119 18280.24 78.00 52612.85 88888.00 2008-04-28 22:04:07.909 119 18280.24 77.83 52612.90 88888.00 2008-04-28 22:04:08.409 119 18280.23 77.82 52612.82 88888.00 2008-04-28 22:04:08.909 119 18280.31 77.94 52612.81 88888.00 2008-04-28 22:04:09.409 119 18280.25 78.03 52612.92 88888.00 2008-04-28 22:04:09.909 119 18280.26 78.00 52613.02 88888.00 2008-04-28 22:04:10.409 119 18280.34 77.98 52612.97 88888.00 2008-04-28 22:04:10.909 119 18280.29 78.01 52613.01 88888.00 2008-04-28 22:04:11.409 119 18280.35 78.00 52612.99 88888.00 2008-04-28 22:04:11.909 119 18280.44 77.98 52613.03 88888.00 2008-04-28 22:04:12.409 119 18280.38 77.87 52613.07 88888.00 2008-04-28 22:04:12.909 119 18280.33 77.83 52612.96 88888.00 2008-04-28 22:04:13.409 119 18280.40 77.86 52613.00 88888.00 2008-04-28 22:04:13.909 119 18280.46 77.85 52613.01 88888.00 2008-04-28 22:04:14.409 119 18280.51 77.88 52613.00 88888.00 2008-04-28 22:04:14.909 119 18280.49 77.97 52612.97 88888.00 2008-04-28 22:04:15.409 119 18280.48 78.00 52612.96 88888.00 2008-04-28 22:04:15.909 119 18280.53 78.05 52613.01 88888.00 2008-04-28 22:04:16.409 119 18280.51 77.98 52612.90 88888.00 2008-04-28 22:04:16.909 119 18280.43 77.96 52612.82 88888.00 2008-04-28 22:04:17.409 119 18280.43 77.89 52612.86 88888.00 2008-04-28 22:04:17.909 119 18280.37 77.95 52613.03 88888.00 2008-04-28 22:04:18.409 119 18280.40 77.94 52613.00 88888.00 2008-04-28 22:04:18.909 119 18280.43 77.88 52612.92 88888.00 2008-04-28 22:04:19.409 119 18280.44 77.84 52612.99 88888.00 2008-04-28 22:04:19.909 119 18280.45 77.89 52612.91 88888.00 2008-04-28 22:04:20.409 119 18280.29 77.91 52612.82 88888.00 2008-04-28 22:04:20.909 119 18280.34 77.89 52612.91 88888.00 2008-04-28 22:04:21.409 119 18280.34 77.81 52612.93 88888.00 2008-04-28 22:04:21.909 119 18280.33 77.84 52612.90 88888.00 2008-04-28 22:04:22.409 119 18280.37 77.68 52612.99 88888.00 2008-04-28 22:04:22.909 119 18280.52 77.73 52612.99 88888.00 2008-04-28 22:04:23.409 119 18280.42 77.84 52612.93 88888.00 2008-04-28 22:04:23.909 119 18280.49 77.86 52613.14 88888.00 2008-04-28 22:04:24.409 119 18280.58 77.87 52613.11 88888.00 2008-04-28 22:04:24.909 119 18280.68 77.87 52613.10 88888.00 2008-04-28 22:04:25.409 119 18280.58 77.85 52612.97 88888.00 2008-04-28 22:04:25.909 119 18280.49 77.87 52612.91 88888.00 2008-04-28 22:04:26.409 119 18280.43 77.67 52612.98 88888.00 2008-04-28 22:04:26.909 119 18280.46 77.58 52613.02 88888.00 2008-04-28 22:04:27.409 119 18280.58 77.74 52612.93 88888.00 2008-04-28 22:04:27.909 119 18280.49 77.83 52612.93 88888.00 2008-04-28 22:04:28.409 119 18280.48 77.82 52612.94 88888.00 2008-04-28 22:04:28.909 119 18280.51 77.83 52613.07 88888.00 2008-04-28 22:04:29.409 119 18280.66 77.84 52613.10 88888.00 2008-04-28 22:04:29.909 119 18280.79 77.84 52613.08 88888.00 2008-04-28 22:04:30.409 119 18280.66 77.88 52612.97 88888.00 2008-04-28 22:04:30.909 119 18280.63 77.82 52613.00 88888.00 2008-04-28 22:04:31.409 119 18280.53 77.83 52613.09 88888.00 2008-04-28 22:04:31.909 119 18280.73 77.83 52613.20 88888.00 2008-04-28 22:04:32.409 119 18280.74 77.75 52613.24 88888.00 2008-04-28 22:04:32.909 119 18280.78 77.67 52613.20 88888.00 2008-04-28 22:04:33.409 119 18280.78 77.70 52613.01 88888.00 2008-04-28 22:04:33.909 119 18280.86 77.62 52613.07 88888.00 2008-04-28 22:04:34.409 119 18280.90 77.63 52613.08 88888.00 2008-04-28 22:04:34.909 119 18280.86 77.66 52613.07 88888.00 2008-04-28 22:04:35.409 119 18280.88 77.67 52613.00 88888.00 2008-04-28 22:04:35.909 119 18280.86 77.61 52613.08 88888.00 2008-04-28 22:04:36.409 119 18280.73 77.58 52613.12 88888.00 2008-04-28 22:04:36.909 119 18280.72 77.57 52613.12 88888.00 2008-04-28 22:04:37.409 119 18280.74 77.58 52613.11 88888.00 2008-04-28 22:04:37.909 119 18280.75 77.56 52613.32 88888.00 2008-04-28 22:04:38.409 119 18280.68 77.59 52613.28 88888.00 2008-04-28 22:04:38.909 119 18280.74 77.58 52613.27 88888.00 2008-04-28 22:04:39.409 119 18280.69 77.61 52613.39 88888.00 2008-04-28 22:04:39.909 119 18280.76 77.65 52613.37 88888.00 2008-04-28 22:04:40.409 119 18280.80 77.62 52613.26 88888.00 2008-04-28 22:04:40.909 119 18280.92 77.61 52613.26 88888.00 2008-04-28 22:04:41.409 119 18280.88 77.59 52613.33 88888.00 2008-04-28 22:04:41.909 119 18280.92 77.58 52613.29 88888.00 2008-04-28 22:04:42.409 119 18280.87 77.62 52613.44 88888.00 2008-04-28 22:04:42.909 119 18280.89 77.62 52613.54 88888.00 2008-04-28 22:04:43.409 119 18280.88 77.59 52613.54 88888.00 2008-04-28 22:04:43.909 119 18280.83 77.63 52613.43 88888.00 2008-04-28 22:04:44.409 119 18280.77 77.68 52613.45 88888.00 2008-04-28 22:04:44.909 119 18280.79 77.69 52613.38 88888.00 2008-04-28 22:04:45.409 119 18280.75 77.63 52613.42 88888.00 2008-04-28 22:04:45.909 119 18280.83 77.71 52613.27 88888.00 2008-04-28 22:04:46.409 119 18280.77 77.69 52613.12 88888.00 2008-04-28 22:04:46.909 119 18280.87 77.44 52613.10 88888.00 2008-04-28 22:04:47.409 119 18280.92 77.43 52613.11 88888.00 2008-04-28 22:04:47.909 119 18280.86 77.41 52613.17 88888.00 2008-04-28 22:04:48.409 119 18280.88 77.55 52613.29 88888.00 2008-04-28 22:04:48.909 119 18280.98 77.70 52613.26 88888.00 2008-04-28 22:04:49.409 119 18280.95 77.70 52613.27 88888.00 2008-04-28 22:04:49.909 119 18280.91 77.62 52613.27 88888.00 2008-04-28 22:04:50.409 119 18280.97 77.51 52613.28 88888.00 2008-04-28 22:04:50.909 119 18281.00 77.49 52613.28 88888.00 2008-04-28 22:04:51.409 119 18280.97 77.55 52613.33 88888.00 2008-04-28 22:04:51.909 119 18280.97 77.59 52613.43 88888.00 2008-04-28 22:04:52.409 119 18280.98 77.51 52613.50 88888.00 2008-04-28 22:04:52.909 119 18281.00 77.38 52613.55 88888.00 2008-04-28 22:04:53.409 119 18281.05 77.25 52613.46 88888.00 2008-04-28 22:04:53.909 119 18280.99 77.26 52613.47 88888.00 2008-04-28 22:04:54.409 119 18280.97 77.43 52613.38 88888.00 2008-04-28 22:04:54.909 119 18281.01 77.58 52613.36 88888.00 2008-04-28 22:04:55.409 119 18281.07 77.65 52613.29 88888.00 2008-04-28 22:04:55.909 119 18280.99 77.56 52613.22 88888.00 2008-04-28 22:04:56.409 119 18280.97 77.57 52613.14 88888.00 2008-04-28 22:04:56.909 119 18281.03 77.56 52613.26 88888.00 2008-04-28 22:04:57.409 119 18281.17 77.37 52613.17 88888.00 2008-04-28 22:04:57.909 119 18281.17 77.42 52613.15 88888.00 2008-04-28 22:04:58.409 119 18281.16 77.58 52613.23 88888.00 2008-04-28 22:04:58.909 119 18281.18 77.46 52613.19 88888.00 2008-04-28 22:04:59.409 119 18281.17 77.30 52613.16 88888.00 2008-04-28 22:04:59.909 119 18281.22 77.22 52613.14 88888.00 2008-04-28 22:05:00.409 119 18281.24 77.18 52613.13 88888.00 2008-04-28 22:05:00.909 119 18281.27 77.31 52613.26 88888.00 2008-04-28 22:05:01.409 119 18281.24 77.48 52613.33 88888.00 2008-04-28 22:05:01.909 119 18281.35 77.41 52613.34 88888.00 2008-04-28 22:05:02.409 119 18281.42 77.26 52613.34 88888.00 2008-04-28 22:05:02.909 119 18281.42 77.29 52613.28 88888.00 2008-04-28 22:05:03.409 119 18281.45 77.30 52613.25 88888.00 2008-04-28 22:05:03.909 119 18281.46 77.48 52613.24 88888.00 2008-04-28 22:05:04.409 119 18281.40 77.40 52613.25 88888.00 2008-04-28 22:05:04.909 119 18281.52 77.19 52613.05 88888.00 2008-04-28 22:05:05.409 119 18281.53 77.17 52613.15 88888.00 2008-04-28 22:05:05.909 119 18281.53 77.20 52613.40 88888.00 2008-04-28 22:05:06.409 119 18281.63 77.18 52613.50 88888.00 2008-04-28 22:05:06.909 119 18281.73 77.20 52613.54 88888.00 2008-04-28 22:05:07.409 119 18281.77 77.33 52613.44 88888.00 2008-04-28 22:05:07.909 119 18281.83 77.36 52613.46 88888.00 2008-04-28 22:05:08.409 119 18281.78 77.40 52613.38 88888.00 2008-04-28 22:05:08.909 119 18281.64 77.40 52613.36 88888.00 2008-04-28 22:05:09.409 119 18281.57 77.45 52613.28 88888.00 2008-04-28 22:05:09.909 119 18281.78 77.37 52613.27 88888.00 2008-04-28 22:05:10.409 119 18281.86 77.37 52613.33 88888.00 2008-04-28 22:05:10.909 119 18281.83 77.46 52613.26 88888.00 2008-04-28 22:05:11.409 119 18281.82 77.41 52613.33 88888.00 2008-04-28 22:05:11.909 119 18281.94 77.35 52613.38 88888.00 2008-04-28 22:05:12.409 119 18282.01 77.34 52613.28 88888.00 2008-04-28 22:05:12.909 119 18282.06 77.37 52613.08 88888.00 2008-04-28 22:05:13.409 119 18281.89 77.47 52613.02 88888.00 2008-04-28 22:05:13.909 119 18281.85 77.50 52613.08 88888.00 2008-04-28 22:05:14.409 119 18281.81 77.29 52613.14 88888.00 2008-04-28 22:05:14.909 119 18281.84 77.17 52613.04 88888.00 2008-04-28 22:05:15.409 119 18281.93 77.36 52612.96 88888.00 2008-04-28 22:05:15.909 119 18281.92 77.46 52612.94 88888.00 2008-04-28 22:05:16.409 119 18281.93 77.41 52613.03 88888.00 2008-04-28 22:05:16.909 119 18282.03 77.53 52613.12 88888.00 2008-04-28 22:05:17.409 119 18282.18 77.51 52613.09 88888.00 2008-04-28 22:05:17.909 119 18282.15 77.46 52613.10 88888.00 2008-04-28 22:05:18.409 119 18281.99 77.48 52613.07 88888.00 2008-04-28 22:05:18.909 119 18281.90 77.48 52613.13 88888.00 2008-04-28 22:05:19.409 119 18282.00 77.36 52613.00 88888.00 2008-04-28 22:05:19.909 119 18282.14 77.47 52612.91 88888.00 2008-04-28 22:05:20.409 119 18282.21 77.56 52613.03 88888.00 2008-04-28 22:05:20.909 119 18282.18 77.54 52612.99 88888.00 2008-04-28 22:05:21.409 119 18282.15 77.40 52612.82 88888.00 2008-04-28 22:05:21.909 119 18282.08 77.35 52612.81 88888.00 2008-04-28 22:05:22.409 119 18282.15 77.42 52612.86 88888.00 2008-04-28 22:05:22.909 119 18282.20 77.49 52612.77 88888.00 2008-04-28 22:05:23.409 119 18282.25 77.58 52612.80 88888.00 2008-04-28 22:05:23.909 119 18282.24 77.53 52612.90 88888.00 2008-04-28 22:05:24.409 119 18282.24 77.39 52613.01 88888.00 2008-04-28 22:05:24.909 119 18282.16 77.43 52613.15 88888.00 2008-04-28 22:05:25.409 119 18282.15 77.53 52613.13 88888.00 2008-04-28 22:05:25.909 119 18282.31 77.58 52613.02 88888.00 2008-04-28 22:05:26.409 119 18282.27 77.52 52613.12 88888.00 2008-04-28 22:05:26.909 119 18282.29 77.43 52613.12 88888.00 2008-04-28 22:05:27.409 119 18282.25 77.24 52613.07 88888.00 2008-04-28 22:05:27.909 119 18282.32 77.14 52613.03 88888.00 2008-04-28 22:05:28.409 119 18282.40 77.21 52612.90 88888.00 2008-04-28 22:05:28.909 119 18282.44 77.33 52612.85 88888.00 2008-04-28 22:05:29.409 119 18282.42 77.49 52612.91 88888.00 2008-04-28 22:05:29.909 119 18282.37 77.51 52612.91 88888.00 2008-04-28 22:05:30.409 119 18282.28 77.50 52612.86 88888.00 2008-04-28 22:05:30.909 119 18282.28 77.58 52612.91 88888.00 2008-04-28 22:05:31.409 119 18282.41 77.53 52612.96 88888.00 2008-04-28 22:05:31.909 119 18282.49 77.47 52612.91 88888.00 2008-04-28 22:05:32.409 119 18282.44 77.40 52613.01 88888.00 2008-04-28 22:05:32.909 119 18282.37 77.43 52613.01 88888.00 2008-04-28 22:05:33.409 119 18282.40 77.47 52613.09 88888.00 2008-04-28 22:05:33.909 119 18282.42 77.38 52613.17 88888.00 2008-04-28 22:05:34.409 119 18282.43 77.38 52613.08 88888.00 2008-04-28 22:05:34.909 119 18282.47 77.38 52613.07 88888.00 2008-04-28 22:05:35.409 119 18282.44 77.38 52613.25 88888.00 2008-04-28 22:05:35.909 119 18282.41 77.31 52613.26 88888.00 2008-04-28 22:05:36.409 119 18282.38 77.33 52613.21 88888.00 2008-04-28 22:05:36.909 119 18282.51 77.28 52613.23 88888.00 2008-04-28 22:05:37.409 119 18282.38 77.33 52613.22 88888.00 2008-04-28 22:05:37.909 119 18282.36 77.35 52613.20 88888.00 2008-04-28 22:05:38.409 119 18282.41 77.38 52613.24 88888.00 2008-04-28 22:05:38.909 119 18282.50 77.38 52613.22 88888.00 2008-04-28 22:05:39.409 119 18282.60 77.39 52613.32 88888.00 2008-04-28 22:05:39.909 119 18282.51 77.40 52613.39 88888.00 2008-04-28 22:05:40.409 119 18282.43 77.38 52613.21 88888.00 2008-04-28 22:05:40.909 119 18282.48 77.28 52613.22 88888.00 2008-04-28 22:05:41.409 119 18282.50 77.21 52613.20 88888.00 2008-04-28 22:05:41.909 119 18282.44 77.34 52613.25 88888.00 2008-04-28 22:05:42.409 119 18282.39 77.30 52613.33 88888.00 2008-04-28 22:05:42.909 119 18282.42 77.31 52613.35 88888.00 2008-04-28 22:05:43.409 119 18282.43 77.33 52613.23 88888.00 2008-04-28 22:05:43.909 119 18282.55 77.37 52613.37 88888.00 2008-04-28 22:05:44.409 119 18282.64 77.36 52613.42 88888.00 2008-04-28 22:05:44.909 119 18282.61 77.26 52613.34 88888.00 2008-04-28 22:05:45.409 119 18282.60 77.22 52613.36 88888.00 2008-04-28 22:05:45.909 119 18282.52 77.26 52613.40 88888.00 2008-04-28 22:05:46.409 119 18282.58 77.18 52613.36 88888.00 2008-04-28 22:05:46.909 119 18282.71 77.20 52613.34 88888.00 2008-04-28 22:05:47.409 119 18282.83 77.25 52613.31 88888.00 2008-04-28 22:05:47.909 119 18282.82 77.25 52613.27 88888.00 2008-04-28 22:05:48.409 119 18282.57 77.28 52613.34 88888.00 2008-04-28 22:05:48.909 119 18282.65 77.20 52613.34 88888.00 2008-04-28 22:05:49.409 119 18282.69 77.21 52613.28 88888.00 2008-04-28 22:05:49.909 119 18282.62 77.17 52613.24 88888.00 2008-04-28 22:05:50.409 119 18282.73 77.25 52613.26 88888.00 2008-04-28 22:05:50.909 119 18282.77 77.33 52613.17 88888.00 2008-04-28 22:05:51.409 119 18282.74 77.32 52613.17 88888.00 2008-04-28 22:05:51.909 119 18282.74 77.30 52613.24 88888.00 2008-04-28 22:05:52.409 119 18282.76 77.15 52613.25 88888.00 2008-04-28 22:05:52.909 119 18282.74 77.18 52613.17 88888.00 2008-04-28 22:05:53.409 119 18282.84 77.35 52613.13 88888.00 2008-04-28 22:05:53.909 119 18282.84 77.35 52613.14 88888.00 2008-04-28 22:05:54.409 119 18282.85 77.17 52613.19 88888.00 2008-04-28 22:05:54.909 119 18282.80 77.12 52613.05 88888.00 2008-04-28 22:05:55.409 119 18282.80 77.18 52613.19 88888.00 2008-04-28 22:05:55.909 119 18282.83 77.18 52613.29 88888.00 2008-04-28 22:05:56.409 119 18282.95 77.30 52613.25 88888.00 2008-04-28 22:05:56.909 119 18283.01 77.29 52613.15 88888.00 2008-04-28 22:05:57.409 119 18282.96 77.28 52613.22 88888.00 2008-04-28 22:05:57.909 119 18282.96 77.28 52613.15 88888.00 2008-04-28 22:05:58.409 119 18282.94 77.22 52613.08 88888.00 2008-04-28 22:05:58.909 119 18282.88 77.19 52613.12 88888.00 2008-04-28 22:05:59.409 119 18282.91 77.13 52613.15 88888.00 2008-04-28 22:05:59.909 119 18282.97 77.16 52613.10 88888.00 2008-04-28 22:06:00.406 119 18282.95 77.30 52613.05 88888.00 2008-04-28 22:06:00.906 119 18282.88 77.31 52612.89 88888.00 2008-04-28 22:06:01.406 119 18282.95 77.25 52612.79 88888.00 2008-04-28 22:06:01.906 119 18283.07 77.26 52612.89 88888.00 2008-04-28 22:06:02.406 119 18283.05 77.19 52612.92 88888.00 2008-04-28 22:06:02.906 119 18283.09 77.20 52612.96 88888.00 2008-04-28 22:06:03.406 119 18283.08 77.18 52612.86 88888.00 2008-04-28 22:06:03.906 119 18283.11 77.17 52612.96 88888.00 2008-04-28 22:06:04.406 119 18283.12 77.17 52613.05 88888.00 2008-04-28 22:06:04.906 119 18283.07 77.20 52613.03 88888.00 2008-04-28 22:06:05.406 119 18283.05 77.21 52613.01 88888.00 2008-04-28 22:06:05.906 119 18283.12 77.19 52613.07 88888.00 2008-04-28 22:06:06.406 119 18283.06 77.14 52613.08 88888.00 2008-04-28 22:06:06.906 119 18283.03 77.07 52613.00 88888.00 2008-04-28 22:06:07.406 119 18283.07 77.07 52613.05 88888.00 2008-04-28 22:06:07.906 119 18283.05 77.08 52613.10 88888.00 2008-04-28 22:06:08.406 119 18283.18 77.02 52613.17 88888.00 2008-04-28 22:06:08.906 119 18283.22 77.04 52613.17 88888.00 2008-04-28 22:06:09.406 119 18283.29 76.98 52613.10 88888.00 2008-04-28 22:06:09.906 119 18283.34 77.07 52613.05 88888.00 2008-04-28 22:06:10.406 119 18283.30 77.08 52613.08 88888.00 2008-04-28 22:06:10.906 119 18283.26 77.03 52613.10 88888.00 2008-04-28 22:06:11.406 119 18283.39 77.03 52613.01 88888.00 2008-04-28 22:06:11.906 119 18283.42 77.04 52613.05 88888.00 2008-04-28 22:06:12.406 119 18283.34 76.96 52613.16 88888.00 2008-04-28 22:06:12.906 119 18283.36 76.95 52613.11 88888.00 2008-04-28 22:06:13.406 119 18283.49 77.05 52613.05 88888.00 2008-04-28 22:06:13.906 119 18283.50 77.07 52613.14 88888.00 2008-04-28 22:06:14.406 119 18283.53 77.06 52613.24 88888.00 2008-04-28 22:06:14.906 119 18283.55 77.05 52613.40 88888.00 2008-04-28 22:06:15.406 119 18283.58 77.13 52613.39 88888.00 2008-04-28 22:06:15.906 119 18283.64 77.09 52613.36 88888.00 2008-04-28 22:06:16.406 119 18283.56 77.20 52613.29 88888.00 2008-04-28 22:06:16.906 119 18283.46 77.24 52613.23 88888.00 2008-04-28 22:06:17.406 119 18283.49 77.18 52613.34 88888.00 2008-04-28 22:06:17.906 119 18283.46 77.13 52613.32 88888.00 2008-04-28 22:06:18.406 119 18283.46 77.13 52613.28 88888.00 2008-04-28 22:06:18.906 119 18283.47 77.06 52613.42 88888.00 2008-04-28 22:06:19.406 119 18283.49 77.02 52613.37 88888.00 2008-04-28 22:06:19.906 119 18283.41 77.05 52613.36 88888.00 2008-04-28 22:06:20.406 119 18283.40 77.15 52613.31 88888.00 2008-04-28 22:06:20.906 119 18283.39 77.19 52613.27 88888.00 2008-04-28 22:06:21.406 119 18283.27 77.18 52613.22 88888.00 2008-04-28 22:06:21.906 119 18283.31 77.18 52613.20 88888.00 2008-04-28 22:06:22.406 119 18283.41 77.18 52613.26 88888.00 2008-04-28 22:06:22.906 119 18283.45 77.12 52613.42 88888.00 2008-04-28 22:06:23.406 119 18283.52 77.06 52613.45 88888.00 2008-04-28 22:06:23.906 119 18283.59 76.98 52613.36 88888.00 2008-04-28 22:06:24.406 119 18283.57 77.04 52613.27 88888.00 2008-04-28 22:06:24.906 119 18283.52 77.08 52613.23 88888.00 2008-04-28 22:06:25.406 119 18283.50 76.98 52613.20 88888.00 2008-04-28 22:06:25.906 119 18283.61 76.91 52613.36 88888.00 2008-04-28 22:06:26.406 119 18283.51 76.90 52613.21 88888.00 2008-04-28 22:06:26.906 119 18283.56 77.01 52613.27 88888.00 2008-04-28 22:06:27.406 119 18283.57 77.00 52613.29 88888.00 2008-04-28 22:06:27.906 119 18283.59 76.99 52613.27 88888.00 2008-04-28 22:06:28.406 119 18283.48 76.97 52613.40 88888.00 2008-04-28 22:06:28.906 119 18283.51 76.97 52613.49 88888.00 2008-04-28 22:06:29.406 119 18283.53 77.00 52613.43 88888.00 2008-04-28 22:06:29.906 119 18283.56 76.97 52613.37 88888.00 2008-04-28 22:06:30.406 119 18283.58 76.83 52613.36 88888.00 2008-04-28 22:06:30.906 119 18283.50 76.78 52613.44 88888.00 2008-04-28 22:06:31.406 119 18283.50 76.94 52613.32 88888.00 2008-04-28 22:06:31.906 119 18283.56 76.83 52613.27 88888.00 2008-04-28 22:06:32.406 119 18283.56 76.78 52613.20 88888.00 2008-04-28 22:06:32.906 119 18283.59 76.96 52613.21 88888.00 2008-04-28 22:06:33.406 119 18283.58 76.97 52613.28 88888.00 2008-04-28 22:06:33.906 119 18283.60 76.88 52613.26 88888.00 2008-04-28 22:06:34.406 119 18283.66 76.97 52613.31 88888.00 2008-04-28 22:06:34.906 119 18283.80 77.06 52613.29 88888.00 2008-04-28 22:06:35.406 119 18283.76 77.13 52613.29 88888.00 2008-04-28 22:06:35.906 119 18283.70 77.17 52613.16 88888.00 2008-04-28 22:06:36.406 119 18283.80 77.12 52613.13 88888.00 2008-04-28 22:06:36.906 119 18283.74 77.04 52613.25 88888.00 2008-04-28 22:06:37.406 119 18283.66 77.05 52613.32 88888.00 2008-04-28 22:06:37.906 119 18283.71 77.08 52613.22 88888.00 2008-04-28 22:06:38.406 119 18283.73 77.15 52613.19 88888.00 2008-04-28 22:06:38.906 119 18283.67 77.13 52613.22 88888.00 2008-04-28 22:06:39.406 119 18283.70 77.16 52613.24 88888.00 2008-04-28 22:06:39.906 119 18283.76 77.17 52613.24 88888.00 2008-04-28 22:06:40.406 119 18283.70 77.08 52613.24 88888.00 2008-04-28 22:06:40.906 119 18283.80 77.08 52613.40 88888.00 2008-04-28 22:06:41.406 119 18283.77 77.16 52613.35 88888.00 2008-04-28 22:06:41.906 119 18283.72 77.17 52613.26 88888.00 2008-04-28 22:06:42.406 119 18283.77 77.17 52613.32 88888.00 2008-04-28 22:06:42.906 119 18283.80 77.20 52613.32 88888.00 2008-04-28 22:06:43.406 119 18283.84 77.16 52613.32 88888.00 2008-04-28 22:06:43.906 119 18283.83 77.19 52613.20 88888.00 2008-04-28 22:06:44.406 119 18283.77 77.14 52613.12 88888.00 2008-04-28 22:06:44.906 119 18283.82 77.18 52613.01 88888.00 2008-04-28 22:06:45.406 119 18283.88 77.28 52612.99 88888.00 2008-04-28 22:06:45.906 119 18283.77 77.26 52613.08 88888.00 2008-04-28 22:06:46.406 119 18283.77 77.30 52613.19 88888.00 2008-04-28 22:06:46.906 119 18283.71 77.37 52613.24 88888.00 2008-04-28 22:06:47.406 119 18283.85 77.23 52613.27 88888.00 2008-04-28 22:06:47.906 119 18283.95 77.19 52613.42 88888.00 2008-04-28 22:06:48.406 119 18283.91 77.18 52613.19 88888.00 2008-04-28 22:06:48.906 119 18283.85 77.13 52613.12 88888.00 2008-04-28 22:06:49.406 119 18283.81 77.13 52613.08 88888.00 2008-04-28 22:06:49.906 119 18283.84 77.20 52613.09 88888.00 2008-04-28 22:06:50.406 119 18283.84 77.14 52613.11 88888.00 2008-04-28 22:06:50.906 119 18283.90 77.17 52613.13 88888.00 2008-04-28 22:06:51.406 119 18283.79 77.20 52613.13 88888.00 2008-04-28 22:06:51.906 119 18283.79 77.09 52613.19 88888.00 2008-04-28 22:06:52.406 119 18284.01 77.06 52613.17 88888.00 2008-04-28 22:06:52.906 119 18284.14 77.08 52613.19 88888.00 2008-04-28 22:06:53.406 119 18284.06 77.08 52613.17 88888.00 2008-04-28 22:06:53.906 119 18284.02 77.11 52613.19 88888.00 2008-04-28 22:06:54.406 119 18284.11 77.01 52613.20 88888.00 2008-04-28 22:06:54.906 119 18284.10 77.11 52613.14 88888.00 2008-04-28 22:06:55.406 119 18284.00 77.16 52613.16 88888.00 2008-04-28 22:06:55.906 119 18284.09 77.21 52613.15 88888.00 2008-04-28 22:06:56.406 119 18284.12 77.14 52613.14 88888.00 2008-04-28 22:06:56.906 119 18284.15 77.15 52613.12 88888.00 2008-04-28 22:06:57.406 119 18284.13 77.22 52613.16 88888.00 2008-04-28 22:06:57.906 119 18284.15 77.23 52613.27 88888.00 2008-04-28 22:06:58.406 119 18284.13 77.25 52613.16 88888.00 2008-04-28 22:06:58.906 119 18284.27 77.22 52613.11 88888.00 2008-04-28 22:06:59.406 119 18284.28 77.24 52613.10 88888.00 2008-04-28 22:06:59.906 119 18284.28 77.21 52613.01 88888.00 2008-04-28 22:07:00.406 119 18284.28 77.08 52613.00 88888.00 2008-04-28 22:07:00.906 119 18284.40 77.15 52613.03 88888.00 2008-04-28 22:07:01.406 119 18284.43 77.19 52613.10 88888.00 2008-04-28 22:07:01.906 119 18284.45 77.13 52613.10 88888.00 2008-04-28 22:07:02.406 119 18284.52 77.07 52613.15 88888.00 2008-04-28 22:07:02.906 119 18284.59 77.04 52613.19 88888.00 2008-04-28 22:07:03.406 119 18284.50 76.95 52613.13 88888.00 2008-04-28 22:07:03.906 119 18284.59 76.77 52613.17 88888.00 2008-04-28 22:07:04.406 119 18284.72 76.74 52613.10 88888.00 2008-04-28 22:07:04.906 119 18284.69 76.72 52613.05 88888.00 2008-04-28 22:07:05.406 119 18284.77 76.77 52612.97 88888.00 2008-04-28 22:07:05.906 119 18284.90 77.02 52612.92 88888.00 2008-04-28 22:07:06.406 119 18284.88 77.06 52612.98 88888.00 2008-04-28 22:07:06.906 119 18284.81 77.00 52613.02 88888.00 2008-04-28 22:07:07.406 119 18284.80 77.02 52613.04 88888.00 2008-04-28 22:07:07.906 119 18284.79 77.11 52612.89 88888.00 2008-04-28 22:07:08.406 119 18284.76 77.11 52612.88 88888.00 2008-04-28 22:07:08.906 119 18284.77 77.10 52613.01 88888.00 2008-04-28 22:07:09.406 119 18284.89 77.09 52612.92 88888.00 2008-04-28 22:07:09.906 119 18284.93 77.08 52612.93 88888.00 2008-04-28 22:07:10.406 119 18284.99 77.09 52613.04 88888.00 2008-04-28 22:07:10.906 119 18284.98 77.22 52613.21 88888.00 2008-04-28 22:07:11.406 119 18284.99 77.18 52613.28 88888.00 2008-04-28 22:07:11.906 119 18284.94 77.19 52613.25 88888.00 2008-04-28 22:07:12.406 119 18284.89 77.10 52613.22 88888.00 2008-04-28 22:07:12.906 119 18284.96 77.06 52613.26 88888.00 2008-04-28 22:07:13.406 119 18285.02 77.20 52613.28 88888.00 2008-04-28 22:07:13.906 119 18284.99 77.30 52613.38 88888.00 2008-04-28 22:07:14.406 119 18284.99 77.35 52613.38 88888.00 2008-04-28 22:07:14.906 119 18284.98 77.31 52613.28 88888.00 2008-04-28 22:07:15.406 119 18284.97 77.26 52613.23 88888.00 2008-04-28 22:07:15.906 119 18284.97 77.29 52613.25 88888.00 2008-04-28 22:07:16.406 119 18285.00 77.20 52613.12 88888.00 2008-04-28 22:07:16.906 119 18285.00 77.19 52613.13 88888.00 2008-04-28 22:07:17.406 119 18285.01 77.26 52613.27 88888.00 2008-04-28 22:07:17.906 119 18284.85 77.21 52613.27 88888.00 2008-04-28 22:07:18.406 119 18284.89 77.11 52613.34 88888.00 2008-04-28 22:07:18.906 119 18284.76 76.81 52613.38 88888.00 2008-04-28 22:07:19.406 119 18284.79 76.75 52613.45 88888.00 2008-04-28 22:07:19.906 119 18284.83 77.00 52613.51 88888.00 2008-04-28 22:07:20.406 119 18284.79 77.17 52613.48 88888.00 2008-04-28 22:07:20.906 119 18284.77 77.21 52613.40 88888.00 2008-04-28 22:07:21.406 119 18284.75 77.14 52613.19 88888.00 2008-04-28 22:07:21.906 119 18284.89 77.18 52613.21 88888.00 2008-04-28 22:07:22.406 119 18285.00 77.24 52613.39 88888.00 2008-04-28 22:07:22.906 119 18285.09 77.21 52613.43 88888.00 2008-04-28 22:07:23.406 119 18285.11 77.25 52613.33 88888.00 2008-04-28 22:07:23.906 119 18285.15 77.20 52613.35 88888.00 2008-04-28 22:07:24.406 119 18285.21 77.16 52613.26 88888.00 2008-04-28 22:07:24.906 119 18285.19 77.17 52613.36 88888.00 2008-04-28 22:07:25.406 119 18285.22 77.19 52613.29 88888.00 2008-04-28 22:07:25.906 119 18285.08 77.14 52613.27 88888.00 2008-04-28 22:07:26.406 119 18285.05 77.07 52613.25 88888.00 2008-04-28 22:07:26.906 119 18285.11 77.11 52613.23 88888.00 2008-04-28 22:07:27.406 119 18285.24 77.09 52613.25 88888.00 2008-04-28 22:07:27.906 119 18285.22 77.12 52613.11 88888.00 2008-04-28 22:07:28.406 119 18285.14 77.08 52613.01 88888.00 2008-04-28 22:07:28.906 119 18285.03 77.23 52612.92 88888.00 2008-04-28 22:07:29.406 119 18284.96 77.21 52612.91 88888.00 2008-04-28 22:07:29.906 119 18284.98 77.09 52613.04 88888.00 2008-04-28 22:07:30.406 119 18285.01 77.11 52613.14 88888.00 2008-04-28 22:07:30.906 119 18285.00 77.19 52613.04 88888.00 2008-04-28 22:07:31.406 119 18284.93 77.30 52612.99 88888.00 2008-04-28 22:07:31.906 119 18284.94 77.30 52612.90 88888.00 2008-04-28 22:07:32.406 119 18284.90 77.25 52612.97 88888.00 2008-04-28 22:07:32.906 119 18284.77 77.21 52613.02 88888.00 2008-04-28 22:07:33.406 119 18284.87 77.18 52613.10 88888.00 2008-04-28 22:07:33.906 119 18284.89 77.22 52613.05 88888.00 2008-04-28 22:07:34.406 119 18284.92 77.16 52613.28 88888.00 2008-04-28 22:07:34.906 119 18284.83 77.15 52613.23 88888.00 2008-04-28 22:07:35.406 119 18284.87 77.08 52613.21 88888.00 2008-04-28 22:07:35.906 119 18284.97 77.04 52613.36 88888.00 2008-04-28 22:07:36.406 119 18284.92 77.04 52613.45 88888.00 2008-04-28 22:07:36.906 119 18284.79 77.07 52613.39 88888.00 2008-04-28 22:07:37.406 119 18284.93 77.10 52613.39 88888.00 2008-04-28 22:07:37.906 119 18285.03 77.07 52613.37 88888.00 2008-04-28 22:07:38.406 119 18285.01 77.04 52613.46 88888.00 2008-04-28 22:07:38.906 119 18284.81 77.05 52613.33 88888.00 2008-04-28 22:07:39.406 119 18284.88 77.03 52613.34 88888.00 2008-04-28 22:07:39.906 119 18284.82 77.02 52613.35 88888.00 2008-04-28 22:07:40.406 119 18284.87 76.96 52613.31 88888.00 2008-04-28 22:07:40.906 119 18284.99 76.87 52613.40 88888.00 2008-04-28 22:07:41.406 119 18285.04 76.79 52613.33 88888.00 2008-04-28 22:07:41.906 119 18285.07 76.72 52613.13 88888.00 2008-04-28 22:07:42.406 119 18285.01 76.82 52613.10 88888.00 2008-04-28 22:07:42.906 119 18285.08 76.92 52613.15 88888.00 2008-04-28 22:07:43.406 119 18285.11 77.03 52613.27 88888.00 2008-04-28 22:07:43.906 119 18285.09 77.13 52613.27 88888.00 2008-04-28 22:07:44.406 119 18285.10 77.14 52613.17 88888.00 2008-04-28 22:07:44.906 119 18285.09 77.08 52613.26 88888.00 2008-04-28 22:07:45.406 119 18284.93 77.15 52613.38 88888.00 2008-04-28 22:07:45.906 119 18284.88 77.17 52613.38 88888.00 2008-04-28 22:07:46.406 119 18284.90 77.13 52613.24 88888.00 2008-04-28 22:07:46.906 119 18285.01 77.15 52613.19 88888.00 2008-04-28 22:07:47.406 119 18285.01 77.09 52613.08 88888.00 2008-04-28 22:07:47.906 119 18285.03 77.07 52613.08 88888.00 2008-04-28 22:07:48.406 119 18285.01 77.08 52613.09 88888.00 2008-04-28 22:07:48.906 119 18285.01 77.04 52613.25 88888.00 2008-04-28 22:07:49.406 119 18284.93 76.83 52613.28 88888.00 2008-04-28 22:07:49.906 119 18284.91 76.69 52613.29 88888.00 2008-04-28 22:07:50.406 119 18285.08 76.66 52613.24 88888.00 2008-04-28 22:07:50.906 119 18285.01 76.86 52613.31 88888.00 2008-04-28 22:07:51.406 119 18285.10 77.01 52613.29 88888.00 2008-04-28 22:07:51.906 119 18285.14 77.11 52613.26 88888.00 2008-04-28 22:07:52.406 119 18285.00 77.07 52613.15 88888.00 2008-04-28 22:07:52.906 119 18285.04 77.08 52613.11 88888.00 2008-04-28 22:07:53.406 119 18284.96 77.09 52613.12 88888.00 2008-04-28 22:07:53.906 119 18284.92 77.01 52613.14 88888.00 2008-04-28 22:07:54.406 119 18285.00 76.95 52613.12 88888.00 2008-04-28 22:07:54.906 119 18285.08 77.02 52613.04 88888.00 2008-04-28 22:07:55.406 119 18285.01 76.99 52613.13 88888.00 2008-04-28 22:07:55.906 119 18285.10 77.08 52613.16 88888.00 2008-04-28 22:07:56.406 119 18285.22 77.04 52613.32 88888.00 2008-04-28 22:07:56.906 119 18285.00 77.04 52613.26 88888.00 2008-04-28 22:07:57.406 119 18284.83 77.03 52613.10 88888.00 2008-04-28 22:07:57.906 119 18284.85 76.95 52613.09 88888.00 2008-04-28 22:07:58.406 119 18285.04 76.95 52613.15 88888.00 2008-04-28 22:07:58.906 119 18285.22 77.02 52613.16 88888.00 2008-04-28 22:07:59.406 119 18285.07 77.05 52613.14 88888.00 2008-04-28 22:07:59.906 119 18285.02 77.08 52613.23 88888.00 2008-04-28 22:08:00.406 119 18285.18 77.08 52613.19 88888.00 2008-04-28 22:08:00.906 119 18285.20 77.11 52613.07 88888.00 2008-04-28 22:08:01.406 119 18285.09 77.07 52613.17 88888.00 2008-04-28 22:08:01.906 119 18285.03 76.98 52613.20 88888.00 2008-04-28 22:08:02.406 119 18285.07 77.02 52613.14 88888.00 2008-04-28 22:08:02.906 119 18285.24 77.04 52613.17 88888.00 2008-04-28 22:08:03.406 119 18285.33 77.04 52613.32 88888.00 2008-04-28 22:08:03.906 119 18285.36 77.05 52613.29 88888.00 2008-04-28 22:08:04.406 119 18285.33 77.10 52613.25 88888.00 2008-04-28 22:08:04.906 119 18285.43 77.15 52613.26 88888.00 2008-04-28 22:08:05.406 119 18285.44 77.19 52613.19 88888.00 2008-04-28 22:08:05.906 119 18285.39 77.23 52613.21 88888.00 2008-04-28 22:08:06.406 119 18285.41 77.19 52613.20 88888.00 2008-04-28 22:08:06.906 119 18285.39 77.16 52613.21 88888.00 2008-04-28 22:08:07.406 119 18285.32 77.16 52613.13 88888.00 2008-04-28 22:08:07.906 119 18285.29 77.17 52613.11 88888.00 2008-04-28 22:08:08.406 119 18285.24 77.19 52612.97 88888.00 2008-04-28 22:08:08.906 119 18285.29 77.11 52612.86 88888.00 2008-04-28 22:08:09.406 119 18285.40 77.02 52613.03 88888.00 2008-04-28 22:08:09.906 119 18285.43 77.10 52613.10 88888.00 2008-04-28 22:08:10.406 119 18285.40 77.15 52613.10 88888.00 2008-04-28 22:08:10.906 119 18285.39 77.13 52613.12 88888.00 2008-04-28 22:08:11.406 119 18285.33 77.04 52613.12 88888.00 2008-04-28 22:08:11.906 119 18285.28 77.02 52613.10 88888.00 2008-04-28 22:08:12.406 119 18285.32 77.01 52613.14 88888.00 2008-04-28 22:08:12.906 119 18285.32 76.95 52613.07 88888.00 2008-04-28 22:08:13.406 119 18285.41 76.91 52613.13 88888.00 2008-04-28 22:08:13.906 119 18285.40 76.94 52613.09 88888.00 2008-04-28 22:08:14.406 119 18285.31 76.92 52613.12 88888.00 2008-04-28 22:08:14.906 119 18285.34 76.81 52613.15 88888.00 2008-04-28 22:08:15.406 119 18285.26 76.82 52613.22 88888.00 2008-04-28 22:08:15.906 119 18285.20 76.86 52613.32 88888.00 2008-04-28 22:08:16.406 119 18285.29 76.90 52613.32 88888.00 2008-04-28 22:08:16.906 119 18285.35 76.82 52613.27 88888.00 2008-04-28 22:08:17.406 119 18285.33 76.67 52613.24 88888.00 2008-04-28 22:08:17.906 119 18285.22 76.63 52613.38 88888.00 2008-04-28 22:08:18.406 119 18285.16 76.57 52613.44 88888.00 2008-04-28 22:08:18.906 119 18285.19 76.68 52613.39 88888.00 2008-04-28 22:08:19.406 119 18285.34 76.74 52613.22 88888.00 2008-04-28 22:08:19.906 119 18285.32 76.81 52613.24 88888.00 2008-04-28 22:08:20.406 119 18285.21 76.75 52613.27 88888.00 2008-04-28 22:08:20.906 119 18285.23 76.61 52613.29 88888.00 2008-04-28 22:08:21.406 119 18285.25 76.61 52613.26 88888.00 2008-04-28 22:08:21.906 119 18285.25 76.73 52613.29 88888.00 2008-04-28 22:08:22.406 119 18285.29 76.74 52613.13 88888.00 2008-04-28 22:08:22.906 119 18285.24 76.73 52613.10 88888.00 2008-04-28 22:08:23.406 119 18285.25 76.73 52613.24 88888.00 2008-04-28 22:08:23.906 119 18285.25 76.80 52613.34 88888.00 2008-04-28 22:08:24.406 119 18285.23 76.80 52613.34 88888.00 2008-04-28 22:08:24.906 119 18285.21 76.75 52613.26 88888.00 2008-04-28 22:08:25.406 119 18285.25 76.64 52613.21 88888.00 2008-04-28 22:08:25.906 119 18285.43 76.55 52613.19 88888.00 2008-04-28 22:08:26.406 119 18285.46 76.53 52613.27 88888.00 2008-04-28 22:08:26.906 119 18285.44 76.64 52613.25 88888.00 2008-04-28 22:08:27.406 119 18285.43 76.70 52613.27 88888.00 2008-04-28 22:08:27.906 119 18285.42 76.72 52613.29 88888.00 2008-04-28 22:08:28.406 119 18285.46 76.71 52613.17 88888.00 2008-04-28 22:08:28.906 119 18285.41 76.71 52613.24 88888.00 2008-04-28 22:08:29.406 119 18285.37 76.74 52613.29 88888.00 2008-04-28 22:08:29.906 119 18285.41 76.81 52613.32 88888.00 2008-04-28 22:08:30.406 119 18285.50 76.84 52613.32 88888.00 2008-04-28 22:08:30.906 119 18285.43 76.86 52613.26 88888.00 2008-04-28 22:08:31.406 119 18285.48 76.84 52613.21 88888.00 2008-04-28 22:08:31.906 119 18285.61 76.88 52613.25 88888.00 2008-04-28 22:08:32.406 119 18285.55 76.83 52613.36 88888.00 2008-04-28 22:08:32.906 119 18285.55 76.80 52613.34 88888.00 2008-04-28 22:08:33.406 119 18285.64 76.68 52613.37 88888.00 2008-04-28 22:08:33.906 119 18285.61 76.63 52613.50 88888.00 2008-04-28 22:08:34.406 119 18285.59 76.67 52613.50 88888.00 2008-04-28 22:08:34.906 119 18285.57 76.74 52613.36 88888.00 2008-04-28 22:08:35.406 119 18285.55 76.80 52613.35 88888.00 2008-04-28 22:08:35.906 119 18285.51 76.91 52613.38 88888.00 2008-04-28 22:08:36.406 119 18285.29 76.97 52613.38 88888.00 2008-04-28 22:08:36.906 119 18285.32 76.91 52613.33 88888.00 2008-04-28 22:08:37.406 119 18285.42 76.91 52613.35 88888.00 2008-04-28 22:08:37.906 119 18285.48 76.89 52613.45 88888.00 2008-04-28 22:08:38.406 119 18285.53 76.75 52613.85 88888.00 2008-04-28 22:08:38.906 119 18285.57 76.66 52613.49 88888.00 2008-04-28 22:08:39.406 119 18285.64 76.62 52613.43 88888.00 2008-04-28 22:08:39.906 119 18285.69 76.61 52613.33 88888.00 2008-04-28 22:08:40.406 119 18285.56 76.63 52613.35 88888.00 2008-04-28 22:08:40.906 119 18285.53 76.62 52613.44 88888.00 2008-04-28 22:08:41.406 119 18285.42 76.72 52613.58 88888.00 2008-04-28 22:08:41.906 119 18285.32 76.82 52613.60 88888.00 2008-04-28 22:08:42.406 119 18285.42 76.77 52613.54 88888.00 2008-04-28 22:08:42.906 119 18285.44 76.68 52613.60 88888.00 2008-04-28 22:08:43.406 119 18285.47 76.83 52613.57 88888.00 2008-04-28 22:08:43.906 119 18285.45 76.95 52613.50 88888.00 2008-04-28 22:08:44.406 119 18285.46 76.78 52613.49 88888.00 2008-04-28 22:08:44.906 119 18285.58 76.73 52613.46 88888.00 2008-04-28 22:08:45.406 119 18285.50 76.79 52613.50 88888.00 2008-04-28 22:08:45.906 119 18285.46 76.76 52613.52 88888.00 2008-04-28 22:08:46.406 119 18285.43 76.70 52613.52 88888.00 2008-04-28 22:08:46.906 119 18285.40 76.67 52613.62 88888.00 2008-04-28 22:08:47.406 119 18285.31 76.58 52613.48 88888.00 2008-04-28 22:08:47.906 119 18285.37 76.57 52613.45 88888.00 2008-04-28 22:08:48.406 119 18285.42 76.62 52613.38 88888.00 2008-04-28 22:08:48.906 119 18285.41 76.69 52613.33 88888.00 2008-04-28 22:08:49.406 119 18285.36 76.70 52613.40 88888.00 2008-04-28 22:08:49.906 119 18285.33 76.68 52613.45 88888.00 2008-04-28 22:08:50.406 119 18285.34 76.65 52613.46 88888.00 2008-04-28 22:08:50.906 119 18285.30 76.61 52613.47 88888.00 2008-04-28 22:08:51.406 119 18285.30 76.73 52613.42 88888.00 2008-04-28 22:08:51.906 119 18285.39 76.79 52613.52 88888.00 2008-04-28 22:08:52.406 119 18285.40 76.82 52613.43 88888.00 2008-04-28 22:08:52.906 119 18285.43 76.90 52613.43 88888.00 2008-04-28 22:08:53.406 119 18285.37 76.97 52613.37 88888.00 2008-04-28 22:08:53.906 119 18285.37 76.92 52613.34 88888.00 2008-04-28 22:08:54.406 119 18285.32 76.90 52613.28 88888.00 2008-04-28 22:08:54.906 119 18285.36 76.85 52613.25 88888.00 2008-04-28 22:08:55.406 119 18285.39 76.89 52613.26 88888.00 2008-04-28 22:08:55.906 119 18285.35 76.89 52613.28 88888.00 2008-04-28 22:08:56.406 119 18285.31 76.85 52613.27 88888.00 2008-04-28 22:08:56.906 119 18285.39 76.80 52613.24 88888.00 2008-04-28 22:08:57.406 119 18285.47 76.76 52613.37 88888.00 2008-04-28 22:08:57.906 119 18285.47 76.62 52613.44 88888.00 2008-04-28 22:08:58.406 119 18285.28 76.50 52613.45 88888.00 2008-04-28 22:08:58.906 119 18285.20 76.39 52613.43 88888.00 2008-04-28 22:08:59.406 119 18285.20 76.56 52613.35 88888.00 2008-04-28 22:08:59.906 119 18285.24 76.73 52613.35 88888.00 2008-04-28 22:09:00.406 119 18285.22 76.81 52613.43 88888.00 2008-04-28 22:09:00.906 119 18285.23 76.84 52613.39 88888.00 2008-04-28 22:09:01.406 119 18285.22 76.81 52613.33 88888.00 2008-04-28 22:09:01.906 119 18285.26 76.74 52613.19 88888.00 2008-04-28 22:09:02.406 119 18285.14 76.65 52613.28 88888.00 2008-04-28 22:09:02.906 119 18285.18 76.56 52613.31 88888.00 2008-04-28 22:09:03.406 119 18285.21 76.53 52613.25 88888.00 2008-04-28 22:09:03.906 119 18285.29 76.47 52613.09 88888.00 2008-04-28 22:09:04.406 119 18285.32 76.57 52613.13 88888.00 2008-04-28 22:09:04.906 119 18285.45 76.65 52613.16 88888.00 2008-04-28 22:09:05.406 119 18285.52 76.62 52613.16 88888.00 2008-04-28 22:09:05.906 119 18285.52 76.70 52613.22 88888.00 2008-04-28 22:09:06.406 119 18285.55 76.73 52613.16 88888.00 2008-04-28 22:09:06.906 119 18285.43 76.80 52613.17 88888.00 2008-04-28 22:09:07.406 119 18285.44 76.83 52613.11 88888.00 2008-04-28 22:09:07.906 119 18285.55 76.94 52613.04 88888.00 2008-04-28 22:09:08.406 119 18285.54 76.95 52613.10 88888.00 2008-04-28 22:09:08.906 119 18285.58 76.89 52613.10 88888.00 2008-04-28 22:09:09.406 119 18285.54 76.85 52613.03 88888.00 2008-04-28 22:09:09.906 119 18285.51 76.82 52613.04 88888.00 2008-04-28 22:09:10.406 119 18285.46 76.76 52613.10 88888.00 2008-04-28 22:09:10.906 119 18285.52 76.69 52613.00 88888.00 2008-04-28 22:09:11.406 119 18285.69 76.66 52613.01 88888.00 2008-04-28 22:09:11.906 119 18285.61 76.68 52613.05 88888.00 2008-04-28 22:09:12.406 119 18285.61 76.84 52612.94 88888.00 2008-04-28 22:09:12.906 119 18285.72 76.89 52612.98 88888.00 2008-04-28 22:09:13.406 119 18285.70 76.89 52612.86 88888.00 2008-04-28 22:09:13.906 119 18285.78 76.86 52612.91 88888.00 2008-04-28 22:09:14.406 119 18285.80 76.85 52613.00 88888.00 2008-04-28 22:09:14.906 119 18285.75 76.89 52613.05 88888.00 2008-04-28 22:09:15.406 119 18285.77 76.89 52613.02 88888.00 2008-04-28 22:09:15.906 119 18285.84 76.96 52613.00 88888.00 2008-04-28 22:09:16.406 119 18285.87 76.96 52613.04 88888.00 2008-04-28 22:09:16.906 119 18285.91 76.81 52613.19 88888.00 2008-04-28 22:09:17.406 119 18285.83 76.71 52613.16 88888.00 2008-04-28 22:09:17.906 119 18285.81 76.74 52613.20 88888.00 2008-04-28 22:09:18.406 119 18285.69 76.81 52613.19 88888.00 2008-04-28 22:09:18.906 119 18285.62 76.80 52613.08 88888.00 2008-04-28 22:09:19.406 119 18285.56 76.73 52613.11 88888.00 2008-04-28 22:09:19.906 119 18285.52 76.71 52613.17 88888.00 2008-04-28 22:09:20.406 119 18285.55 76.67 52613.15 88888.00 2008-04-28 22:09:20.906 119 18285.44 76.73 52613.12 88888.00 2008-04-28 22:09:21.406 119 18285.39 76.72 52613.07 88888.00 2008-04-28 22:09:21.906 119 18285.51 76.72 52613.15 88888.00 2008-04-28 22:09:22.406 119 18285.58 76.66 52613.10 88888.00 2008-04-28 22:09:22.906 119 18285.63 76.61 52612.99 88888.00 2008-04-28 22:09:23.406 119 18285.54 76.65 52612.96 88888.00 2008-04-28 22:09:23.906 119 18285.63 76.64 52613.10 88888.00 2008-04-28 22:09:24.406 119 18285.65 76.72 52613.20 88888.00 2008-04-28 22:09:24.906 119 18285.63 76.74 52613.10 88888.00 2008-04-28 22:09:25.406 119 18285.52 76.75 52613.05 88888.00 2008-04-28 22:09:25.906 119 18285.55 76.70 52613.01 88888.00 2008-04-28 22:09:26.406 119 18285.61 76.65 52613.08 88888.00 2008-04-28 22:09:26.906 119 18285.63 76.69 52613.05 88888.00 2008-04-28 22:09:27.406 119 18285.55 76.74 52612.99 88888.00 2008-04-28 22:09:27.906 119 18285.59 76.72 52613.08 88888.00 2008-04-28 22:09:28.406 119 18285.69 76.65 52613.05 88888.00 2008-04-28 22:09:28.906 119 18285.77 76.64 52612.97 88888.00 2008-04-28 22:09:29.406 119 18285.77 76.66 52612.99 88888.00 2008-04-28 22:09:29.906 119 18285.55 76.66 52612.98 88888.00 2008-04-28 22:09:30.406 119 18285.45 76.69 52612.96 88888.00 2008-04-28 22:09:30.906 119 18285.50 76.72 52612.94 88888.00 2008-04-28 22:09:31.406 119 18285.45 76.75 52612.94 88888.00 2008-04-28 22:09:31.906 119 18285.45 76.79 52612.94 88888.00 2008-04-28 22:09:32.406 119 18285.41 76.73 52613.05 88888.00 2008-04-28 22:09:32.906 119 18285.43 76.76 52613.05 88888.00 2008-04-28 22:09:33.406 119 18285.50 76.76 52613.17 88888.00 2008-04-28 22:09:33.906 119 18285.55 76.75 52613.14 88888.00 2008-04-28 22:09:34.406 119 18285.44 76.72 52613.03 88888.00 2008-04-28 22:09:34.906 119 18285.35 76.61 52613.14 88888.00 2008-04-28 22:09:35.406 119 18285.33 76.66 52613.24 88888.00 2008-04-28 22:09:35.906 119 18285.41 76.70 52613.17 88888.00 2008-04-28 22:09:36.406 119 18285.44 76.70 52613.17 88888.00 2008-04-28 22:09:36.906 119 18285.46 76.71 52613.22 88888.00 2008-04-28 22:09:37.406 119 18285.34 76.70 52613.28 88888.00 2008-04-28 22:09:37.906 119 18285.31 76.75 52613.28 88888.00 2008-04-28 22:09:38.406 119 18285.42 76.76 52613.28 88888.00 2008-04-28 22:09:38.906 119 18285.36 76.78 52613.32 88888.00 2008-04-28 22:09:39.406 119 18285.34 76.80 52613.15 88888.00 2008-04-28 22:09:39.906 119 18285.32 76.84 52613.07 88888.00 2008-04-28 22:09:40.406 119 18285.36 76.90 52613.17 88888.00 2008-04-28 22:09:40.906 119 18285.40 76.82 52613.20 88888.00 2008-04-28 22:09:41.406 119 18285.33 76.85 52613.26 88888.00 2008-04-28 22:09:41.906 119 18285.37 76.80 52613.24 88888.00 2008-04-28 22:09:42.406 119 18285.34 76.80 52613.28 88888.00 2008-04-28 22:09:42.906 119 18285.20 76.80 52613.29 88888.00 2008-04-28 22:09:43.406 119 18285.18 76.73 52613.26 88888.00 2008-04-28 22:09:43.906 119 18285.16 76.71 52613.31 88888.00 2008-04-28 22:09:44.406 119 18285.11 76.66 52613.31 88888.00 2008-04-28 22:09:44.906 119 18285.23 76.74 52613.26 88888.00 2008-04-28 22:09:45.406 119 18285.40 76.88 52613.20 88888.00 2008-04-28 22:09:45.906 119 18285.32 76.84 52613.16 88888.00 2008-04-28 22:09:46.406 119 18285.39 76.79 52613.24 88888.00 2008-04-28 22:09:46.906 119 18285.43 76.79 52613.10 88888.00 2008-04-28 22:09:47.406 119 18285.48 76.74 52613.19 88888.00 2008-04-28 22:09:47.906 119 18285.43 76.77 52613.28 88888.00 2008-04-28 22:09:48.406 119 18285.32 76.76 52613.24 88888.00 2008-04-28 22:09:48.906 119 18285.37 76.72 52613.34 88888.00 2008-04-28 22:09:49.406 119 18285.32 76.77 52613.44 88888.00 2008-04-28 22:09:49.906 119 18285.25 76.77 52613.44 88888.00 2008-04-28 22:09:50.406 119 18285.34 76.77 52613.50 88888.00 2008-04-28 22:09:50.906 119 18285.31 76.69 52613.44 88888.00 2008-04-28 22:09:51.406 119 18285.31 76.75 52613.42 88888.00 2008-04-28 22:09:51.906 119 18285.24 76.81 52613.35 88888.00 2008-04-28 22:09:52.406 119 18285.18 76.77 52613.36 88888.00 2008-04-28 22:09:52.906 119 18285.19 76.73 52613.25 88888.00 2008-04-28 22:09:53.406 119 18285.22 76.73 52613.37 88888.00 2008-04-28 22:09:53.906 119 18285.30 76.73 52613.54 88888.00 2008-04-28 22:09:54.406 119 18285.25 76.72 52613.60 88888.00 2008-04-28 22:09:54.906 119 18285.26 76.76 52613.51 88888.00 2008-04-28 22:09:55.406 119 18285.35 76.85 52613.48 88888.00 2008-04-28 22:09:55.906 119 18285.34 76.90 52613.48 88888.00 2008-04-28 22:09:56.406 119 18285.35 76.94 52613.40 88888.00 2008-04-28 22:09:56.906 119 18285.37 76.86 52613.45 88888.00 2008-04-28 22:09:57.406 119 18285.43 76.78 52613.35 88888.00 2008-04-28 22:09:57.906 119 18285.39 76.79 52613.39 88888.00 2008-04-28 22:09:58.406 119 18285.31 76.72 52613.52 88888.00 2008-04-28 22:09:58.906 119 18285.21 76.75 52613.54 88888.00 2008-04-28 22:09:59.406 119 18285.19 76.76 52613.45 88888.00 2008-04-28 22:09:59.906 119 18285.20 76.80 52613.54 88888.00 2008-04-28 22:10:00.406 119 18285.20 76.80 52613.59 88888.00 2008-04-28 22:10:00.906 119 18285.22 76.75 52613.55 88888.00 2008-04-28 22:10:01.406 119 18285.16 76.76 52613.38 88888.00 2008-04-28 22:10:01.906 119 18285.25 76.80 52613.29 88888.00 2008-04-28 22:10:02.406 119 18285.35 76.76 52613.22 88888.00 2008-04-28 22:10:02.906 119 18285.33 76.71 52613.42 88888.00 2008-04-28 22:10:03.406 119 18285.53 76.72 52613.44 88888.00 2008-04-28 22:10:03.906 119 18285.52 76.78 52613.34 88888.00 2008-04-28 22:10:04.406 119 18285.45 76.76 52613.33 88888.00 2008-04-28 22:10:04.906 119 18285.42 76.70 52613.24 88888.00 2008-04-28 22:10:05.406 119 18285.47 76.80 52613.20 88888.00 2008-04-28 22:10:05.906 119 18285.44 76.85 52613.37 88888.00 2008-04-28 22:10:06.406 119 18285.43 76.86 52613.33 88888.00 2008-04-28 22:10:06.906 119 18285.51 76.86 52613.22 88888.00 2008-04-28 22:10:07.406 119 18285.53 76.85 52613.26 88888.00 2008-04-28 22:10:07.906 119 18285.46 76.76 52613.24 88888.00 2008-04-28 22:10:08.406 119 18285.51 76.78 52613.38 88888.00 2008-04-28 22:10:08.906 119 18285.54 76.83 52613.37 88888.00 2008-04-28 22:10:09.406 119 18285.41 76.85 52613.36 88888.00 2008-04-28 22:10:09.906 119 18285.56 76.79 52613.40 88888.00 2008-04-28 22:10:10.406 119 18285.62 76.73 52613.31 88888.00 2008-04-28 22:10:10.906 119 18285.64 76.68 52613.26 88888.00 2008-04-28 22:10:11.406 119 18285.66 76.65 52613.15 88888.00 2008-04-28 22:10:11.906 119 18285.68 76.65 52613.07 88888.00 2008-04-28 22:10:12.406 119 18285.65 76.62 52613.04 88888.00 2008-04-28 22:10:12.906 119 18285.68 76.69 52613.12 88888.00 2008-04-28 22:10:13.406 119 18285.74 76.72 52613.21 88888.00 2008-04-28 22:10:13.906 119 18285.67 76.70 52613.25 88888.00 2008-04-28 22:10:14.406 119 18285.65 76.61 52613.03 88888.00 2008-04-28 22:10:14.906 119 18285.52 76.66 52612.94 88888.00 2008-04-28 22:10:15.406 119 18285.47 76.75 52612.94 88888.00 2008-04-28 22:10:15.906 119 18285.53 76.76 52613.07 88888.00 2008-04-28 22:10:16.406 119 18285.54 76.71 52613.07 88888.00 2008-04-28 22:10:16.906 119 18285.50 76.73 52613.10 88888.00 2008-04-28 22:10:17.406 119 18285.50 76.70 52613.13 88888.00 2008-04-28 22:10:17.906 119 18285.44 76.71 52613.31 88888.00 2008-04-28 22:10:18.406 119 18285.41 76.67 52613.16 88888.00 2008-04-28 22:10:18.906 119 18285.31 76.68 52613.08 88888.00 2008-04-28 22:10:19.406 119 18285.35 76.74 52613.15 88888.00 2008-04-28 22:10:19.906 119 18285.50 76.69 52613.28 88888.00 2008-04-28 22:10:20.406 119 18285.56 76.65 52613.27 88888.00 2008-04-28 22:10:20.906 119 18285.51 76.74 52613.25 88888.00 2008-04-28 22:10:21.406 119 18285.48 76.86 52613.22 88888.00 2008-04-28 22:10:21.906 119 18285.45 76.81 52613.14 88888.00 2008-04-28 22:10:22.406 119 18285.44 76.70 52612.98 88888.00 2008-04-28 22:10:22.906 119 18285.39 76.68 52612.98 88888.00 2008-04-28 22:10:23.406 119 18285.47 76.70 52613.19 88888.00 2008-04-28 22:10:23.906 119 18285.52 76.66 52613.20 88888.00 2008-04-28 22:10:24.406 119 18285.36 76.72 52613.19 88888.00 2008-04-28 22:10:24.906 119 18285.33 76.78 52613.10 88888.00 2008-04-28 22:10:25.406 119 18285.43 76.72 52613.08 88888.00 2008-04-28 22:10:25.906 119 18285.41 76.73 52613.23 88888.00 2008-04-28 22:10:26.406 119 18285.39 76.76 52613.39 88888.00 2008-04-28 22:10:26.906 119 18285.34 76.75 52613.34 88888.00 2008-04-28 22:10:27.406 119 18285.35 76.71 52613.36 88888.00 2008-04-28 22:10:27.906 119 18285.44 76.73 52613.39 88888.00 2008-04-28 22:10:28.406 119 18285.47 76.69 52613.33 88888.00 2008-04-28 22:10:28.906 119 18285.43 76.64 52613.28 88888.00 2008-04-28 22:10:29.406 119 18285.45 76.61 52613.31 88888.00 2008-04-28 22:10:29.906 119 18285.39 76.61 52613.38 88888.00 2008-04-28 22:10:30.406 119 18285.34 76.58 52613.42 88888.00 2008-04-28 22:10:30.906 119 18285.44 76.57 52613.33 88888.00 2008-04-28 22:10:31.406 119 18285.45 76.71 52613.27 88888.00 2008-04-28 22:10:31.906 119 18285.35 76.73 52613.21 88888.00 2008-04-28 22:10:32.406 119 18285.23 76.74 52613.23 88888.00 2008-04-28 22:10:32.906 119 18285.29 76.77 52613.24 88888.00 2008-04-28 22:10:33.406 119 18285.33 76.78 52613.10 88888.00 2008-04-28 22:10:33.906 119 18285.43 76.77 52613.01 88888.00 2008-04-28 22:10:34.406 119 18285.44 76.74 52612.98 88888.00 2008-04-28 22:10:34.906 119 18285.41 76.70 52613.11 88888.00 2008-04-28 22:10:35.406 119 18285.47 76.64 52613.22 88888.00 2008-04-28 22:10:35.906 119 18285.41 76.69 52613.22 88888.00 2008-04-28 22:10:36.406 119 18285.31 76.72 52613.38 88888.00 2008-04-28 22:10:36.906 119 18285.33 76.65 52613.45 88888.00 2008-04-28 22:10:37.406 119 18285.33 76.62 52613.56 88888.00 2008-04-28 22:10:37.906 119 18285.29 76.67 52613.43 88888.00 2008-04-28 22:10:38.406 119 18285.33 76.68 52613.36 88888.00 2008-04-28 22:10:38.906 119 18285.34 76.66 52613.27 88888.00 2008-04-28 22:10:39.406 119 18285.40 76.63 52613.07 88888.00 2008-04-28 22:10:39.906 119 18285.47 76.65 52613.02 88888.00 2008-04-28 22:10:40.406 119 18285.52 76.66 52613.05 88888.00 2008-04-28 22:10:40.906 119 18285.53 76.51 52613.10 88888.00 2008-04-28 22:10:41.406 119 18285.57 76.46 52612.99 88888.00 2008-04-28 22:10:41.906 119 18285.63 76.45 52612.92 88888.00 2008-04-28 22:10:42.406 119 18285.57 76.45 52612.99 88888.00 2008-04-28 22:10:42.906 119 18285.61 76.40 52612.93 88888.00 2008-04-28 22:10:43.406 119 18285.59 76.44 52613.01 88888.00 2008-04-28 22:10:43.906 119 18285.57 76.39 52613.03 88888.00 2008-04-28 22:10:44.406 119 18285.56 76.37 52613.03 88888.00 2008-04-28 22:10:44.906 119 18285.66 76.36 52613.23 88888.00 2008-04-28 22:10:45.406 119 18285.68 76.42 52613.33 88888.00 2008-04-28 22:10:45.906 119 18285.58 76.37 52613.45 88888.00 2008-04-28 22:10:46.406 119 18285.61 76.33 52613.45 88888.00 2008-04-28 22:10:46.906 119 18285.56 76.57 52613.34 88888.00 2008-04-28 22:10:47.406 119 18285.51 76.53 52613.22 88888.00 2008-04-28 22:10:47.906 119 18285.46 76.46 52613.01 88888.00 2008-04-28 22:10:48.406 119 18285.41 76.41 52612.85 88888.00 2008-04-28 22:10:48.906 119 18285.43 76.37 52612.89 88888.00 2008-04-28 22:10:49.406 119 18285.37 76.41 52613.13 88888.00 2008-04-28 22:10:49.906 119 18285.48 76.44 52613.25 88888.00 2008-04-28 22:10:50.406 119 18285.54 76.63 52613.12 88888.00 2008-04-28 22:10:50.906 119 18285.50 76.61 52612.99 88888.00 2008-04-28 22:10:51.406 119 18285.52 76.63 52613.08 88888.00 2008-04-28 22:10:51.906 119 18285.40 76.47 52613.12 88888.00 2008-04-28 22:10:52.406 119 18285.37 76.50 52613.07 88888.00 2008-04-28 22:10:52.906 119 18285.37 76.58 52613.01 88888.00 2008-04-28 22:10:53.406 119 18285.35 76.69 52613.17 88888.00 2008-04-28 22:10:53.906 119 18285.34 76.75 52613.13 88888.00 2008-04-28 22:10:54.406 119 18285.35 76.72 52613.10 88888.00 2008-04-28 22:10:54.906 119 18285.41 76.58 52613.13 88888.00 2008-04-28 22:10:55.406 119 18285.42 76.54 52613.12 88888.00 2008-04-28 22:10:55.906 119 18285.40 76.69 52613.07 88888.00 2008-04-28 22:10:56.406 119 18285.43 76.64 52613.19 88888.00 2008-04-28 22:10:56.906 119 18285.43 76.68 52613.21 88888.00 2008-04-28 22:10:57.406 119 18285.45 76.61 52613.10 88888.00 2008-04-28 22:10:57.906 119 18285.54 76.67 52612.96 88888.00 2008-04-28 22:10:58.406 119 18285.52 76.74 52612.98 88888.00 2008-04-28 22:10:58.906 119 18285.53 76.72 52613.14 88888.00 2008-04-28 22:10:59.406 119 18285.55 76.68 52613.11 88888.00 2008-04-28 22:10:59.906 119 18285.50 76.65 52612.96 88888.00 2008-04-28 22:11:00.406 119 18285.48 76.64 52612.92 88888.00 2008-04-28 22:11:00.906 119 18285.57 76.59 52612.85 88888.00 2008-04-28 22:11:01.406 119 18285.64 76.56 52612.89 88888.00 2008-04-28 22:11:01.906 119 18285.67 76.50 52613.03 88888.00 2008-04-28 22:11:02.406 119 18285.64 76.53 52613.07 88888.00 2008-04-28 22:11:02.906 119 18285.69 76.57 52613.07 88888.00 2008-04-28 22:11:03.406 119 18285.69 76.58 52613.12 88888.00 2008-04-28 22:11:03.906 119 18285.73 76.52 52613.05 88888.00 2008-04-28 22:11:04.406 119 18285.61 76.39 52613.07 88888.00 2008-04-28 22:11:04.906 119 18285.62 76.47 52613.09 88888.00 2008-04-28 22:11:05.406 119 18285.67 76.45 52613.13 88888.00 2008-04-28 22:11:05.906 119 18285.65 76.54 52613.12 88888.00 2008-04-28 22:11:06.406 119 18285.56 76.55 52613.22 88888.00 2008-04-28 22:11:06.906 119 18285.63 76.58 52613.25 88888.00 2008-04-28 22:11:07.406 119 18285.69 76.48 52613.22 88888.00 2008-04-28 22:11:07.906 119 18285.75 76.56 52613.13 88888.00 2008-04-28 22:11:08.406 119 18285.73 76.61 52613.14 88888.00 2008-04-28 22:11:08.906 119 18285.76 76.54 52613.01 88888.00 2008-04-28 22:11:09.406 119 18285.61 76.52 52612.98 88888.00 2008-04-28 22:11:09.906 119 18285.61 76.54 52613.01 88888.00 2008-04-28 22:11:10.406 119 18285.77 76.47 52612.92 88888.00 2008-04-28 22:11:10.906 119 18285.81 76.49 52612.91 88888.00 2008-04-28 22:11:11.406 119 18285.86 76.43 52612.92 88888.00 2008-04-28 22:11:11.906 119 18285.89 76.41 52613.08 88888.00 2008-04-28 22:11:12.406 119 18285.92 76.44 52613.13 88888.00 2008-04-28 22:11:12.906 119 18285.95 76.41 52613.12 88888.00 2008-04-28 22:11:13.406 119 18286.00 76.43 52613.08 88888.00 2008-04-28 22:11:13.906 119 18286.01 76.40 52613.10 88888.00 2008-04-28 22:11:14.406 119 18286.15 76.38 52613.09 88888.00 2008-04-28 22:11:14.906 119 18286.18 76.31 52613.07 88888.00 2008-04-28 22:11:15.406 119 18286.15 76.34 52612.92 88888.00 2008-04-28 22:11:15.906 119 18286.11 76.28 52612.91 88888.00 2008-04-28 22:11:16.406 119 18286.11 76.39 52612.98 88888.00 2008-04-28 22:11:16.906 119 18286.16 76.43 52613.00 88888.00 2008-04-28 22:11:17.406 119 18286.08 76.42 52613.09 88888.00 2008-04-28 22:11:17.906 119 18286.06 76.38 52613.13 88888.00 2008-04-28 22:11:18.406 119 18286.13 76.21 52613.16 88888.00 2008-04-28 22:11:18.906 119 18286.11 76.04 52613.04 88888.00 2008-04-28 22:11:19.406 119 18286.16 76.00 52613.01 88888.00 2008-04-28 22:11:19.906 119 18286.29 76.03 52613.11 88888.00 2008-04-28 22:11:20.406 119 18286.23 76.12 52613.14 88888.00 2008-04-28 22:11:20.906 119 18286.20 76.09 52613.19 88888.00 2008-04-28 22:11:21.406 119 18286.10 75.99 52613.21 88888.00 2008-04-28 22:11:21.906 119 18286.09 76.03 52613.15 88888.00 2008-04-28 22:11:22.406 119 18286.10 76.07 52613.08 88888.00 2008-04-28 22:11:22.906 119 18286.11 75.98 52612.99 88888.00 2008-04-28 22:11:23.406 119 18286.13 76.00 52612.92 88888.00 2008-04-28 22:11:23.906 119 18286.16 76.01 52612.84 88888.00 2008-04-28 22:11:24.406 119 18286.17 76.00 52612.84 88888.00 2008-04-28 22:11:24.906 119 18286.05 76.02 52612.88 88888.00 2008-04-28 22:11:25.406 119 18286.08 76.03 52613.05 88888.00 2008-04-28 22:11:25.906 119 18286.13 76.05 52613.12 88888.00 2008-04-28 22:11:26.406 119 18286.13 76.05 52613.05 88888.00 2008-04-28 22:11:26.906 119 18286.07 76.04 52612.97 88888.00 2008-04-28 22:11:27.406 119 18286.05 76.03 52612.92 88888.00 2008-04-28 22:11:27.906 119 18286.07 75.89 52612.94 88888.00 2008-04-28 22:11:28.406 119 18286.07 75.97 52612.86 88888.00 2008-04-28 22:11:28.906 119 18286.10 76.00 52612.96 88888.00 2008-04-28 22:11:29.406 119 18286.02 76.04 52612.90 88888.00 2008-04-28 22:11:29.906 119 18286.02 76.02 52612.89 88888.00 2008-04-28 22:11:30.406 119 18286.08 76.11 52613.00 88888.00 2008-04-28 22:11:30.906 119 18286.02 76.14 52612.89 88888.00 2008-04-28 22:11:31.406 119 18286.06 76.17 52613.09 88888.00 2008-04-28 22:11:31.906 119 18286.13 76.33 52613.19 88888.00 2008-04-28 22:11:32.406 119 18286.08 76.32 52613.02 88888.00 2008-04-28 22:11:32.906 119 18286.15 76.16 52613.01 88888.00 2008-04-28 22:11:33.406 119 18286.18 76.14 52613.14 88888.00 2008-04-28 22:11:33.906 119 18286.16 76.14 52613.16 88888.00 2008-04-28 22:11:34.406 119 18286.22 76.12 52613.11 88888.00 2008-04-28 22:11:34.906 119 18286.16 76.13 52613.16 88888.00 2008-04-28 22:11:35.406 119 18286.08 76.23 52613.12 88888.00 2008-04-28 22:11:35.906 119 18286.16 76.24 52613.10 88888.00 2008-04-28 22:11:36.406 119 18286.22 76.16 52613.26 88888.00 2008-04-28 22:11:36.906 119 18286.21 76.03 52613.39 88888.00 2008-04-28 22:11:37.406 119 18286.11 76.02 52613.38 88888.00 2008-04-28 22:11:37.906 119 18286.15 76.06 52613.36 88888.00 2008-04-28 22:11:38.406 119 18286.28 76.09 52613.22 88888.00 2008-04-28 22:11:38.906 119 18286.30 76.10 52613.23 88888.00 2008-04-28 22:11:39.406 119 18286.31 76.04 52613.28 88888.00 2008-04-28 22:11:39.906 119 18286.29 76.05 52613.20 88888.00 2008-04-28 22:11:40.406 119 18286.27 76.10 52613.21 88888.00 2008-04-28 22:11:40.906 119 18286.23 76.14 52613.32 88888.00 2008-04-28 22:11:41.406 119 18286.18 76.14 52613.36 88888.00 2008-04-28 22:11:41.906 119 18286.30 76.12 52613.27 88888.00 2008-04-28 22:11:42.406 119 18286.29 76.15 52613.25 88888.00 2008-04-28 22:11:42.906 119 18286.33 76.12 52613.26 88888.00 2008-04-28 22:11:43.406 119 18286.30 76.17 52613.23 88888.00 2008-04-28 22:11:43.906 119 18286.31 76.23 52613.19 88888.00 2008-04-28 22:11:44.406 119 18286.35 76.24 52613.27 88888.00 2008-04-28 22:11:44.906 119 18286.31 76.39 52613.31 88888.00 2008-04-28 22:11:45.406 119 18286.35 76.40 52613.32 88888.00 2008-04-28 22:11:45.906 119 18286.44 76.44 52613.37 88888.00 2008-04-28 22:11:46.406 119 18286.43 76.40 52613.37 88888.00 2008-04-28 22:11:46.906 119 18286.29 76.37 52613.23 88888.00 2008-04-28 22:11:47.406 119 18286.19 76.41 52613.16 88888.00 2008-04-28 22:11:47.906 119 18286.27 76.43 52613.11 88888.00 2008-04-28 22:11:48.406 119 18286.33 76.44 52612.99 88888.00 2008-04-28 22:11:48.906 119 18286.40 76.22 52612.98 88888.00 2008-04-28 22:11:49.406 119 18286.38 76.23 52613.05 88888.00 2008-04-28 22:11:49.906 119 18286.41 76.44 52613.13 88888.00 2008-04-28 22:11:50.406 119 18286.42 76.39 52613.15 88888.00 2008-04-28 22:11:50.906 119 18286.31 76.32 52613.11 88888.00 2008-04-28 22:11:51.406 119 18286.30 76.29 52613.11 88888.00 2008-04-28 22:11:51.906 119 18286.39 76.33 52613.10 88888.00 2008-04-28 22:11:52.406 119 18286.41 76.32 52613.10 88888.00 2008-04-28 22:11:52.906 119 18286.37 76.33 52613.27 88888.00 2008-04-28 22:11:53.406 119 18286.34 76.28 52613.37 88888.00 2008-04-28 22:11:53.906 119 18286.41 76.21 52613.49 88888.00 2008-04-28 22:11:54.406 119 18286.44 76.32 52613.44 88888.00 2008-04-28 22:11:54.906 119 18286.40 76.40 52613.27 88888.00 2008-04-28 22:11:55.406 119 18286.41 76.44 52613.19 88888.00 2008-04-28 22:11:55.906 119 18286.34 76.39 52613.02 88888.00 2008-04-28 22:11:56.406 119 18286.33 76.36 52613.01 88888.00 2008-04-28 22:11:56.906 119 18286.37 76.28 52613.12 88888.00 2008-04-28 22:11:57.406 119 18286.38 76.19 52613.26 88888.00 2008-04-28 22:11:57.906 119 18286.37 76.25 52613.31 88888.00 2008-04-28 22:11:58.406 119 18286.44 76.37 52613.31 88888.00 2008-04-28 22:11:58.906 119 18286.48 76.40 52613.23 88888.00 2008-04-28 22:11:59.406 119 18286.48 76.47 52613.21 88888.00 2008-04-28 22:11:59.906 119 18286.55 76.40 52613.05 88888.00 2008-04-28 22:12:00.406 119 18286.57 76.28 52613.13 88888.00 2008-04-28 22:12:00.906 119 18286.63 76.20 52613.33 88888.00 2008-04-28 22:12:01.406 119 18286.49 76.16 52613.28 88888.00 2008-04-28 22:12:01.906 119 18286.43 76.15 52613.36 88888.00 2008-04-28 22:12:02.406 119 18286.55 76.15 52613.31 88888.00 2008-04-28 22:12:02.906 119 18286.56 76.11 52613.45 88888.00 2008-04-28 22:12:03.406 119 18286.59 76.17 52613.43 88888.00 2008-04-28 22:12:03.906 119 18286.53 76.17 52613.40 88888.00 2008-04-28 22:12:04.406 119 18286.49 76.07 52613.37 88888.00 2008-04-28 22:12:04.906 119 18286.49 76.06 52613.43 88888.00 2008-04-28 22:12:05.406 119 18286.59 76.20 52613.43 88888.00 2008-04-28 22:12:05.906 119 18286.64 76.28 52613.38 88888.00 2008-04-28 22:12:06.406 119 18286.60 76.21 52613.32 88888.00 2008-04-28 22:12:06.906 119 18286.65 76.36 52613.25 88888.00 2008-04-28 22:12:07.406 119 18286.59 76.46 52613.26 88888.00 2008-04-28 22:12:07.906 119 18286.60 76.34 52613.33 88888.00 2008-04-28 22:12:08.406 119 18286.70 76.12 52613.36 88888.00 2008-04-28 22:12:08.906 119 18286.74 76.07 52613.27 88888.00 2008-04-28 22:12:09.406 119 18286.81 76.07 52613.33 88888.00 2008-04-28 22:12:09.906 119 18286.73 75.99 52613.40 88888.00 2008-04-28 22:12:10.406 119 18286.61 76.02 52613.47 88888.00 2008-04-28 22:12:10.906 119 18286.62 76.07 52613.46 88888.00 2008-04-28 22:12:11.406 119 18286.65 76.03 52613.42 88888.00 2008-04-28 22:12:11.906 119 18286.63 75.95 52613.43 88888.00 2008-04-28 22:12:12.406 119 18286.60 75.94 52613.45 88888.00 2008-04-28 22:12:12.906 119 18286.59 75.95 52613.45 88888.00 2008-04-28 22:12:13.406 119 18286.66 75.96 52613.38 88888.00 2008-04-28 22:12:13.906 119 18286.76 75.99 52613.36 88888.00 2008-04-28 22:12:14.406 119 18286.85 76.02 52613.28 88888.00 2008-04-28 22:12:14.906 119 18286.75 76.01 52613.27 88888.00 2008-04-28 22:12:15.406 119 18286.70 76.01 52613.42 88888.00 2008-04-28 22:12:15.906 119 18286.74 76.06 52613.44 88888.00 2008-04-28 22:12:16.406 119 18286.74 76.06 52613.45 88888.00 2008-04-28 22:12:16.906 119 18286.71 76.08 52613.32 88888.00 2008-04-28 22:12:17.406 119 18286.76 76.23 52613.34 88888.00 2008-04-28 22:12:17.906 119 18286.83 76.22 52613.31 88888.00 2008-04-28 22:12:18.406 119 18286.71 76.32 52613.35 88888.00 2008-04-28 22:12:18.906 119 18286.66 76.26 52613.23 88888.00 2008-04-28 22:12:19.406 119 18286.76 76.25 52613.25 88888.00 2008-04-28 22:12:19.906 119 18286.92 76.22 52613.20 88888.00 2008-04-28 22:12:20.406 119 18286.83 76.21 52613.31 88888.00 2008-04-28 22:12:20.906 119 18286.89 76.10 52613.25 88888.00 2008-04-28 22:12:21.406 119 18286.92 75.97 52613.17 88888.00 2008-04-28 22:12:21.906 119 18286.85 75.89 52613.28 88888.00 2008-04-28 22:12:22.406 119 18286.80 75.90 52613.31 88888.00 2008-04-28 22:12:22.906 119 18286.65 75.85 52613.16 88888.00 2008-04-28 22:12:23.406 119 18286.83 75.81 52613.10 88888.00 2008-04-28 22:12:23.906 119 18286.94 75.81 52613.12 88888.00 2008-04-28 22:12:24.406 119 18286.97 75.94 52613.15 88888.00 2008-04-28 22:12:24.906 119 18287.10 76.01 52613.13 88888.00 2008-04-28 22:12:25.406 119 18287.00 76.06 52613.07 88888.00 2008-04-28 22:12:25.906 119 18287.02 76.03 52613.08 88888.00 2008-04-28 22:12:26.406 119 18287.09 75.98 52613.00 88888.00 2008-04-28 22:12:26.906 119 18287.15 76.03 52613.00 88888.00 2008-04-28 22:12:27.406 119 18287.25 76.00 52613.11 88888.00 2008-04-28 22:12:27.906 119 18287.10 75.97 52613.10 88888.00 2008-04-28 22:12:28.406 119 18287.00 75.96 52612.96 88888.00 2008-04-28 22:12:28.906 119 18286.93 75.96 52612.94 88888.00 2008-04-28 22:12:29.406 119 18286.76 76.04 52613.07 88888.00 2008-04-28 22:12:29.906 119 18286.84 75.98 52613.10 88888.00 2008-04-28 22:12:30.406 119 18286.84 76.01 52613.10 88888.00 2008-04-28 22:12:30.906 119 18286.85 76.00 52613.05 88888.00 2008-04-28 22:12:31.406 119 18286.85 75.89 52613.14 88888.00 2008-04-28 22:12:31.906 119 18286.96 75.85 52613.00 88888.00 2008-04-28 22:12:32.406 119 18286.94 75.96 52612.80 88888.00 2008-04-28 22:12:32.906 119 18286.92 76.08 52612.82 88888.00 2008-04-28 22:12:33.406 119 18286.87 76.09 52612.94 88888.00 2008-04-28 22:12:33.906 119 18286.91 76.07 52612.98 88888.00 2008-04-28 22:12:34.406 119 18287.02 76.11 52612.89 88888.00 2008-04-28 22:12:34.906 119 18286.87 76.10 52612.89 88888.00 2008-04-28 22:12:35.406 119 18286.87 76.11 52612.93 88888.00 2008-04-28 22:12:35.906 119 18286.86 76.14 52612.92 88888.00 2008-04-28 22:12:36.406 119 18286.98 76.07 52613.01 88888.00 2008-04-28 22:12:36.906 119 18286.96 75.98 52613.10 88888.00 2008-04-28 22:12:37.406 119 18286.88 75.91 52613.22 88888.00 2008-04-28 22:12:37.906 119 18286.75 75.98 52613.25 88888.00 2008-04-28 22:12:38.406 119 18286.65 75.98 52613.13 88888.00 2008-04-28 22:12:38.906 119 18286.72 75.94 52613.20 88888.00 2008-04-28 22:12:39.406 119 18286.83 75.94 52613.26 88888.00 2008-04-28 22:12:39.906 119 18286.89 75.97 52613.22 88888.00 2008-04-28 22:12:40.406 119 18286.89 75.95 52613.19 88888.00 2008-04-28 22:12:40.906 119 18286.87 75.90 52613.16 88888.00 2008-04-28 22:12:41.406 119 18286.95 75.84 52613.13 88888.00 2008-04-28 22:12:41.906 119 18286.85 75.78 52613.20 88888.00 2008-04-28 22:12:42.406 119 18286.74 75.76 52613.16 88888.00 2008-04-28 22:12:42.906 119 18286.87 75.82 52613.15 88888.00 2008-04-28 22:12:43.406 119 18286.93 75.89 52613.20 88888.00 2008-04-28 22:12:43.906 119 18286.93 75.90 52613.19 88888.00 2008-04-28 22:12:44.406 119 18286.87 75.82 52613.13 88888.00 2008-04-28 22:12:44.906 119 18286.80 75.79 52613.05 88888.00 2008-04-28 22:12:45.406 119 18286.86 75.81 52613.14 88888.00 2008-04-28 22:12:45.906 119 18286.91 75.88 52613.16 88888.00 2008-04-28 22:12:46.406 119 18286.93 75.87 52613.10 88888.00 2008-04-28 22:12:46.906 119 18286.98 75.85 52613.05 88888.00 2008-04-28 22:12:47.406 119 18286.93 75.82 52613.02 88888.00 2008-04-28 22:12:47.906 119 18286.93 75.81 52612.99 88888.00 2008-04-28 22:12:48.406 119 18286.87 75.78 52612.98 88888.00 2008-04-28 22:12:48.906 119 18286.80 75.80 52613.10 88888.00 2008-04-28 22:12:49.406 119 18286.82 75.83 52613.10 88888.00 2008-04-28 22:12:49.906 119 18286.80 75.89 52613.08 88888.00 2008-04-28 22:12:50.406 119 18286.70 75.96 52612.99 88888.00 2008-04-28 22:12:50.906 119 18286.60 75.90 52613.00 88888.00 2008-04-28 22:12:51.406 119 18286.61 75.81 52613.01 88888.00 2008-04-28 22:12:51.906 119 18286.66 75.84 52613.10 88888.00 2008-04-28 22:12:52.406 119 18286.66 75.82 52613.10 88888.00 2008-04-28 22:12:52.906 119 18286.59 75.81 52613.12 88888.00 2008-04-28 22:12:53.406 119 18286.72 75.78 52613.13 88888.00 2008-04-28 22:12:53.906 119 18286.80 75.78 52613.03 88888.00 2008-04-28 22:12:54.406 119 18286.67 75.86 52613.05 88888.00 2008-04-28 22:12:54.906 119 18286.51 75.92 52612.91 88888.00 2008-04-28 22:12:55.406 119 18286.62 75.97 52612.90 88888.00 2008-04-28 22:12:55.906 119 18286.67 75.94 52612.97 88888.00 2008-04-28 22:12:56.406 119 18286.54 75.77 52612.98 88888.00 2008-04-28 22:12:56.906 119 18286.55 75.75 52612.93 88888.00 2008-04-28 22:12:57.406 119 18286.65 75.76 52612.91 88888.00 2008-04-28 22:12:57.906 119 18286.56 75.84 52613.09 88888.00 2008-04-28 22:12:58.406 119 18286.64 75.95 52613.13 88888.00 2008-04-28 22:12:58.906 119 18286.75 75.94 52613.08 88888.00 2008-04-28 22:12:59.406 119 18286.74 75.87 52613.15 88888.00 2008-04-28 22:12:59.906 119 18286.74 75.85 52613.15 88888.00 2008-04-28 22:13:00.406 119 18286.76 75.85 52613.10 88888.00 2008-04-28 22:13:00.906 119 18286.68 75.90 52613.17 88888.00 2008-04-28 22:13:01.406 119 18286.66 75.95 52613.12 88888.00 2008-04-28 22:13:01.906 119 18286.73 75.94 52613.05 88888.00 2008-04-28 22:13:02.406 119 18286.82 76.00 52613.01 88888.00 2008-04-28 22:13:02.906 119 18286.81 76.02 52612.93 88888.00 2008-04-28 22:13:03.406 119 18286.82 75.95 52612.96 88888.00 2008-04-28 22:13:03.906 119 18286.78 75.97 52613.00 88888.00 2008-04-28 22:13:04.406 119 18286.72 75.89 52613.08 88888.00 2008-04-28 22:13:04.906 119 18286.67 75.87 52613.14 88888.00 2008-04-28 22:13:05.406 119 18286.70 75.96 52613.15 88888.00 2008-04-28 22:13:05.906 119 18286.68 75.96 52613.14 88888.00 2008-04-28 22:13:06.406 119 18286.72 75.98 52613.16 88888.00 2008-04-28 22:13:06.906 119 18286.72 76.00 52613.21 88888.00 2008-04-28 22:13:07.406 119 18286.70 76.09 52613.22 88888.00 2008-04-28 22:13:07.906 119 18286.66 76.02 52613.25 88888.00 2008-04-28 22:13:08.406 119 18286.65 75.99 52613.16 88888.00 2008-04-28 22:13:08.906 119 18286.61 76.01 52613.16 88888.00 2008-04-28 22:13:09.406 119 18286.54 75.97 52613.19 88888.00 2008-04-28 22:13:09.906 119 18286.45 76.01 52613.19 88888.00 2008-04-28 22:13:10.406 119 18286.45 75.99 52613.24 88888.00 2008-04-28 22:13:10.906 119 18286.42 76.07 52613.19 88888.00 2008-04-28 22:13:11.406 119 18286.42 76.06 52613.13 88888.00 2008-04-28 22:13:11.906 119 18286.41 76.06 52613.02 88888.00 2008-04-28 22:13:12.406 119 18286.51 76.00 52613.19 88888.00 2008-04-28 22:13:12.906 119 18286.61 75.97 52613.22 88888.00 2008-04-28 22:13:13.406 119 18286.56 75.90 52613.11 88888.00 2008-04-28 22:13:13.906 119 18286.46 75.91 52613.02 88888.00 2008-04-28 22:13:14.406 119 18286.42 75.99 52613.14 88888.00 2008-04-28 22:13:14.906 119 18286.51 76.05 52613.02 88888.00 2008-04-28 22:13:15.406 119 18286.43 76.02 52612.88 88888.00 2008-04-28 22:13:15.906 119 18286.32 75.98 52613.02 88888.00 2008-04-28 22:13:16.406 119 18286.35 76.08 52612.99 88888.00 2008-04-28 22:13:16.906 119 18286.42 76.08 52613.10 88888.00 2008-04-28 22:13:17.406 119 18286.46 75.98 52613.12 88888.00 2008-04-28 22:13:17.906 119 18286.40 75.95 52613.16 88888.00 2008-04-28 22:13:18.406 119 18286.42 76.00 52613.22 88888.00 2008-04-28 22:13:18.906 119 18286.52 75.98 52613.17 88888.00 2008-04-28 22:13:19.406 119 18286.51 75.96 52613.22 88888.00 2008-04-28 22:13:19.906 119 18286.51 75.88 52613.17 88888.00 2008-04-28 22:13:20.406 119 18286.42 75.92 52613.26 88888.00 2008-04-28 22:13:20.906 119 18286.45 75.86 52613.28 88888.00 2008-04-28 22:13:21.406 119 18286.54 75.85 52613.29 88888.00 2008-04-28 22:13:21.906 119 18286.43 75.88 52613.35 88888.00 2008-04-28 22:13:22.406 119 18286.45 75.90 52613.34 88888.00 2008-04-28 22:13:22.906 119 18286.53 75.94 52613.24 88888.00 2008-04-28 22:13:23.406 119 18286.48 75.92 52613.23 88888.00 2008-04-28 22:13:23.906 119 18286.42 75.87 52613.39 88888.00 2008-04-28 22:13:24.406 119 18286.33 75.91 52613.45 88888.00 2008-04-28 22:13:24.906 119 18286.27 75.90 52613.44 88888.00 2008-04-28 22:13:25.406 119 18286.31 75.90 52613.44 88888.00 2008-04-28 22:13:25.906 119 18286.32 75.92 52613.40 88888.00 2008-04-28 22:13:26.406 119 18286.22 75.97 52613.31 88888.00 2008-04-28 22:13:26.906 119 18286.20 76.02 52613.28 88888.00 2008-04-28 22:13:27.406 119 18286.26 75.98 52613.38 88888.00 2008-04-28 22:13:27.906 119 18286.19 75.94 52613.36 88888.00 2008-04-28 22:13:28.406 119 18286.12 76.02 52613.50 88888.00 2008-04-28 22:13:28.906 119 18286.22 76.04 52613.57 88888.00 2008-04-28 22:13:29.406 119 18286.17 75.91 52613.45 88888.00 2008-04-28 22:13:29.906 119 18286.20 75.94 52613.34 88888.00 2008-04-28 22:13:30.403 119 18286.22 75.94 52613.39 88888.00 2008-04-28 22:13:30.903 119 18286.19 75.86 52613.31 88888.00 2008-04-28 22:13:31.403 119 18286.24 75.91 52613.29 88888.00 2008-04-28 22:13:31.903 119 18286.23 75.83 52613.27 88888.00 2008-04-28 22:13:32.403 119 18286.23 75.80 52613.24 88888.00 2008-04-28 22:13:32.903 119 18286.21 75.78 52613.27 88888.00 2008-04-28 22:13:33.403 119 18286.27 75.77 52613.24 88888.00 2008-04-28 22:13:33.903 119 18286.30 75.80 52613.32 88888.00 2008-04-28 22:13:34.403 119 18286.28 75.75 52613.32 88888.00 2008-04-28 22:13:34.903 119 18286.27 75.70 52613.26 88888.00 2008-04-28 22:13:35.403 119 18286.31 75.68 52613.14 88888.00 2008-04-28 22:13:35.903 119 18286.38 75.74 52613.16 88888.00 2008-04-28 22:13:36.403 119 18286.55 75.81 52613.27 88888.00 2008-04-28 22:13:36.903 119 18286.44 75.86 52613.29 88888.00 2008-04-28 22:13:37.403 119 18286.30 75.86 52613.40 88888.00 2008-04-28 22:13:37.903 119 18286.30 75.86 52613.39 88888.00 2008-04-28 22:13:38.403 119 18286.30 75.89 52613.39 88888.00 2008-04-28 22:13:38.903 119 18286.31 75.87 52613.23 88888.00 2008-04-28 22:13:39.403 119 18286.19 75.88 52613.24 88888.00 2008-04-28 22:13:39.903 119 18286.22 75.87 52613.16 88888.00 2008-04-28 22:13:40.403 119 18286.21 75.88 52613.17 88888.00 2008-04-28 22:13:40.903 119 18286.27 75.96 52613.34 88888.00 2008-04-28 22:13:41.403 119 18286.18 75.91 52613.29 88888.00 2008-04-28 22:13:41.903 119 18286.28 75.88 52613.16 88888.00 2008-04-28 22:13:42.403 119 18286.28 75.86 52613.19 88888.00 2008-04-28 22:13:42.903 119 18286.27 75.83 52613.25 88888.00 2008-04-28 22:13:43.403 119 18286.24 75.78 52613.27 88888.00 2008-04-28 22:13:43.903 119 18286.12 75.69 52613.29 88888.00 2008-04-28 22:13:44.403 119 18286.11 75.69 52613.27 88888.00 2008-04-28 22:13:44.903 119 18286.09 75.67 52613.22 88888.00 2008-04-28 22:13:45.403 119 18286.22 75.70 52613.24 88888.00 2008-04-28 22:13:45.903 119 18286.29 75.77 52613.23 88888.00 2008-04-28 22:13:46.403 119 18286.22 75.84 52613.21 88888.00 2008-04-28 22:13:46.903 119 18286.22 75.83 52613.29 88888.00 2008-04-28 22:13:47.403 119 18286.26 75.86 52613.26 88888.00 2008-04-28 22:13:47.903 119 18286.29 75.84 52613.12 88888.00 2008-04-28 22:13:48.403 119 18286.30 75.78 52613.17 88888.00 2008-04-28 22:13:48.903 119 18286.24 75.76 52613.27 88888.00 2008-04-28 22:13:49.403 119 18286.13 75.79 52613.23 88888.00 2008-04-28 22:13:49.903 119 18286.13 75.72 52613.12 88888.00 2008-04-28 22:13:50.403 119 18286.20 75.85 52613.19 88888.00 2008-04-28 22:13:50.903 119 18286.20 75.97 52613.24 88888.00 2008-04-28 22:13:51.403 119 18286.17 76.09 52613.32 88888.00 2008-04-28 22:13:51.903 119 18286.18 76.15 52613.35 88888.00 2008-04-28 22:13:52.403 119 18286.09 76.04 52613.29 88888.00 2008-04-28 22:13:52.903 119 18286.10 75.96 52613.39 88888.00 2008-04-28 22:13:53.403 119 18286.10 75.91 52613.29 88888.00 2008-04-28 22:13:53.903 119 18286.19 75.86 52613.34 88888.00 2008-04-28 22:13:54.403 119 18286.10 75.84 52613.44 88888.00 2008-04-28 22:13:54.903 119 18286.06 75.89 52613.37 88888.00 2008-04-28 22:13:55.403 119 18286.00 75.95 52613.33 88888.00 2008-04-28 22:13:55.903 119 18286.04 75.91 52613.32 88888.00 2008-04-28 22:13:56.403 119 18286.04 75.97 52613.51 88888.00 2008-04-28 22:13:56.903 119 18285.98 75.87 52613.40 88888.00 2008-04-28 22:13:57.403 119 18285.91 75.84 52613.44 88888.00 2008-04-28 22:13:57.903 119 18285.98 75.94 52613.44 88888.00 2008-04-28 22:13:58.403 119 18285.92 76.00 52613.42 88888.00 2008-04-28 22:13:58.903 119 18285.97 76.12 52613.46 88888.00 2008-04-28 22:13:59.403 119 18285.95 76.14 52613.51 88888.00 2008-04-28 22:13:59.903 119 18285.95 76.22 52613.56 88888.00 2008-04-28 22:14:00.403 119 18286.01 76.25 52613.45 88888.00 2008-04-28 22:14:00.903 119 18285.87 76.29 52613.51 88888.00 2008-04-28 22:14:01.403 119 18286.01 76.28 52613.55 88888.00 2008-04-28 22:14:01.903 119 18285.98 76.20 52613.46 88888.00 2008-04-28 22:14:02.403 119 18285.89 76.19 52613.26 88888.00 2008-04-28 22:14:02.903 119 18285.86 76.23 52613.35 88888.00 2008-04-28 22:14:03.403 119 18285.88 76.14 52613.43 88888.00 2008-04-28 22:14:03.903 119 18285.76 76.29 52613.44 88888.00 2008-04-28 22:14:04.403 119 18285.76 76.30 52613.49 88888.00 2008-04-28 22:14:04.903 119 18285.85 76.37 52613.44 88888.00 2008-04-28 22:14:05.403 119 18285.87 76.46 52613.46 88888.00 2008-04-28 22:14:05.903 119 18285.89 76.43 52613.42 88888.00 2008-04-28 22:14:06.403 119 18285.94 76.39 52613.37 88888.00 2008-04-28 22:14:06.903 119 18285.96 76.31 52613.45 88888.00 2008-04-28 22:14:07.403 119 18285.95 76.15 52613.49 88888.00 2008-04-28 22:14:07.903 119 18285.98 76.14 52613.52 88888.00 2008-04-28 22:14:08.403 119 18286.01 76.18 52613.49 88888.00 2008-04-28 22:14:08.903 119 18286.00 76.20 52613.51 88888.00 2008-04-28 22:14:09.403 119 18285.97 76.20 52613.60 88888.00 2008-04-28 22:14:09.903 119 18285.96 76.15 52613.58 88888.00 2008-04-28 22:14:10.403 119 18285.88 76.22 52613.54 88888.00 2008-04-28 22:14:10.903 119 18285.91 76.32 52613.38 88888.00 2008-04-28 22:14:11.403 119 18285.89 76.28 52613.31 88888.00 2008-04-28 22:14:11.903 119 18285.86 76.18 52613.40 88888.00 2008-04-28 22:14:12.403 119 18285.87 76.24 52613.49 88888.00 2008-04-28 22:14:12.903 119 18285.84 76.37 52613.39 88888.00 2008-04-28 22:14:13.403 119 18285.84 76.29 52613.48 88888.00 2008-04-28 22:14:13.903 119 18285.83 76.22 52613.70 88888.00 2008-04-28 22:14:14.403 119 18285.85 76.22 52613.55 88888.00 2008-04-28 22:14:14.903 119 18285.85 76.24 52613.43 88888.00 2008-04-28 22:14:15.403 119 18285.90 76.21 52613.42 88888.00 2008-04-28 22:14:15.903 119 18286.06 76.22 52613.48 88888.00 2008-04-28 22:14:16.403 119 18286.02 76.26 52613.19 88888.00 2008-04-28 22:14:16.903 119 18286.06 76.20 52613.29 88888.00 2008-04-28 22:14:17.403 119 18286.09 76.15 52613.36 88888.00 2008-04-28 22:14:17.903 119 18286.07 76.24 52613.39 88888.00 2008-04-28 22:14:18.403 119 18285.97 76.16 52613.49 88888.00 2008-04-28 22:14:18.903 119 18285.94 76.14 52613.51 88888.00 2008-04-28 22:14:19.403 119 18285.97 76.10 52613.49 88888.00 2008-04-28 22:14:19.903 119 18285.95 76.03 52613.54 88888.00 2008-04-28 22:14:20.403 119 18285.97 76.05 52613.56 88888.00 2008-04-28 22:14:20.903 119 18285.96 76.11 52613.66 88888.00 2008-04-28 22:14:21.403 119 18285.96 76.17 52613.77 88888.00 2008-04-28 22:14:21.903 119 18285.95 76.21 52613.69 88888.00 2008-04-28 22:14:22.403 119 18285.90 76.12 52613.70 88888.00 2008-04-28 22:14:22.903 119 18285.91 76.08 52613.70 88888.00 2008-04-28 22:14:23.403 119 18285.88 76.09 52613.74 88888.00 2008-04-28 22:14:23.903 119 18285.80 76.03 52613.63 88888.00 2008-04-28 22:14:24.403 119 18285.81 76.02 52613.61 88888.00 2008-04-28 22:14:24.903 119 18285.78 76.08 52613.57 88888.00 2008-04-28 22:14:25.403 119 18285.79 76.06 52613.57 88888.00 2008-04-28 22:14:25.903 119 18285.81 76.03 52613.74 88888.00 2008-04-28 22:14:26.403 119 18285.86 76.01 52613.65 88888.00 2008-04-28 22:14:26.903 119 18285.94 75.97 52613.63 88888.00 2008-04-28 22:14:27.403 119 18285.85 76.06 52613.58 88888.00 2008-04-28 22:14:27.903 119 18285.85 76.07 52613.49 88888.00 2008-04-28 22:14:28.403 119 18285.88 76.00 52613.39 88888.00 2008-04-28 22:14:28.903 119 18285.92 76.04 52613.44 88888.00 2008-04-28 22:14:29.403 119 18285.81 76.06 52613.44 88888.00 2008-04-28 22:14:29.903 119 18285.89 76.06 52613.37 88888.00 2008-04-28 22:14:30.403 119 18285.97 75.98 52613.45 88888.00 2008-04-28 22:14:30.903 119 18285.96 75.85 52613.47 88888.00 2008-04-28 22:14:31.403 119 18286.04 75.95 52613.43 88888.00 2008-04-28 22:14:31.903 119 18285.97 76.06 52613.57 88888.00 2008-04-28 22:14:32.403 119 18285.98 76.08 52613.58 88888.00 2008-04-28 22:14:32.903 119 18285.92 76.12 52613.46 88888.00 2008-04-28 22:14:33.403 119 18285.99 76.11 52613.49 88888.00 2008-04-28 22:14:33.903 119 18285.96 76.03 52613.39 88888.00 2008-04-28 22:14:34.403 119 18286.04 75.99 52613.50 88888.00 2008-04-28 22:14:34.903 119 18286.08 75.98 52613.55 88888.00 2008-04-28 22:14:35.403 119 18286.07 75.98 52613.65 88888.00 2008-04-28 22:14:35.903 119 18286.05 75.95 52613.70 88888.00 2008-04-28 22:14:36.403 119 18285.96 75.91 52613.63 88888.00 2008-04-28 22:14:36.903 119 18285.98 75.95 52613.57 88888.00 2008-04-28 22:14:37.403 119 18285.85 76.01 52613.58 88888.00 2008-04-28 22:14:37.903 119 18285.88 75.98 52613.65 88888.00 2008-04-28 22:14:38.403 119 18286.00 76.00 52613.57 88888.00 2008-04-28 22:14:38.903 119 18285.99 76.03 52613.44 88888.00 2008-04-28 22:14:39.403 119 18285.99 76.04 52613.33 88888.00 2008-04-28 22:14:39.903 119 18286.08 76.03 52613.29 88888.00 2008-04-28 22:14:40.403 119 18286.02 76.03 52613.40 88888.00 2008-04-28 22:14:40.903 119 18286.08 75.97 52613.38 88888.00 2008-04-28 22:14:41.403 119 18286.15 75.91 52613.39 88888.00 2008-04-28 22:14:41.903 119 18286.12 75.91 52613.32 88888.00 2008-04-28 22:14:42.403 119 18285.97 75.91 52613.36 88888.00 2008-04-28 22:14:42.903 119 18286.11 75.77 52613.48 88888.00 2008-04-28 22:14:43.403 119 18286.13 75.87 52613.39 88888.00 2008-04-28 22:14:43.903 119 18286.09 75.89 52613.27 88888.00 2008-04-28 22:14:44.403 119 18286.16 75.78 52613.43 88888.00 2008-04-28 22:14:44.903 119 18286.22 75.83 52613.52 88888.00 2008-04-28 22:14:45.403 119 18286.13 75.85 52613.51 88888.00 2008-04-28 22:14:45.903 119 18286.17 75.81 52613.45 88888.00 2008-04-28 22:14:46.403 119 18286.16 75.79 52613.37 88888.00 2008-04-28 22:14:46.903 119 18286.00 75.77 52613.24 88888.00 2008-04-28 22:14:47.403 119 18285.98 75.75 52613.24 88888.00 2008-04-28 22:14:47.903 119 18286.04 75.77 52613.33 88888.00 2008-04-28 22:14:48.403 119 18286.04 75.82 52613.47 88888.00 2008-04-28 22:14:48.903 119 18286.07 75.78 52613.51 88888.00 2008-04-28 22:14:49.403 119 18286.10 75.73 52613.32 88888.00 2008-04-28 22:14:49.903 119 18286.07 75.68 52613.38 88888.00 2008-04-28 22:14:50.403 119 18286.02 75.72 52613.31 88888.00 2008-04-28 22:14:50.903 119 18286.05 75.67 52613.24 88888.00 2008-04-28 22:14:51.403 119 18286.02 75.58 52613.32 88888.00 2008-04-28 22:14:51.903 119 18286.06 75.59 52613.25 88888.00 2008-04-28 22:14:52.403 119 18285.96 75.59 52613.17 88888.00 2008-04-28 22:14:52.903 119 18286.07 75.53 52613.26 88888.00 2008-04-28 22:14:53.403 119 18286.08 75.52 52613.40 88888.00 2008-04-28 22:14:53.903 119 18286.12 75.53 52613.35 88888.00 2008-04-28 22:14:54.403 119 18286.00 75.49 52613.34 88888.00 2008-04-28 22:14:54.903 119 18285.96 75.49 52613.33 88888.00 2008-04-28 22:14:55.403 119 18285.99 75.56 52613.32 88888.00 2008-04-28 22:14:55.903 119 18286.02 75.53 52613.44 88888.00 2008-04-28 22:14:56.403 119 18286.04 75.46 52613.40 88888.00 2008-04-28 22:14:56.903 119 18286.22 75.53 52613.40 88888.00 2008-04-28 22:14:57.403 119 18286.17 75.59 52613.39 88888.00 2008-04-28 22:14:57.903 119 18286.18 75.57 52613.37 88888.00 2008-04-28 22:14:58.403 119 18286.23 75.51 52613.44 88888.00 2008-04-28 22:14:58.903 119 18286.17 75.51 52613.37 88888.00 2008-04-28 22:14:59.403 119 18286.16 75.57 52613.45 88888.00 2008-04-28 22:14:59.903 119 18286.26 75.62 52613.46 88888.00 2008-04-28 22:15:00.403 119 18286.35 75.57 52613.46 88888.00 2008-04-28 22:15:00.903 119 18286.29 75.52 52613.45 88888.00 2008-04-28 22:15:01.403 119 18286.17 75.48 52613.47 88888.00 2008-04-28 22:15:01.903 119 18286.15 75.48 52613.49 88888.00 2008-04-28 22:15:02.403 119 18286.08 75.46 52613.39 88888.00 2008-04-28 22:15:02.903 119 18286.06 75.50 52613.39 88888.00 2008-04-28 22:15:03.403 119 18286.08 75.49 52613.38 88888.00 2008-04-28 22:15:03.903 119 18286.23 75.48 52613.54 88888.00 2008-04-28 22:15:04.403 119 18286.28 75.50 52613.47 88888.00 2008-04-28 22:15:04.903 119 18286.16 75.49 52613.45 88888.00 2008-04-28 22:15:05.403 119 18286.24 75.43 52613.44 88888.00 2008-04-28 22:15:05.903 119 18286.16 75.36 52613.40 88888.00 2008-04-28 22:15:06.403 119 18286.26 75.39 52613.45 88888.00 2008-04-28 22:15:06.903 119 18286.31 75.41 52613.33 88888.00 2008-04-28 22:15:07.403 119 18286.35 75.48 52613.35 88888.00 2008-04-28 22:15:07.903 119 18286.37 75.47 52613.40 88888.00 2008-04-28 22:15:08.403 119 18286.29 75.44 52613.32 88888.00 2008-04-28 22:15:08.903 119 18286.19 75.38 52613.39 88888.00 2008-04-28 22:15:09.403 119 18286.18 75.38 52613.46 88888.00 2008-04-28 22:15:09.903 119 18286.22 75.33 52613.39 88888.00 2008-04-28 22:15:10.403 119 18286.28 75.36 52613.47 88888.00 2008-04-28 22:15:10.903 119 18286.29 75.37 52613.54 88888.00 2008-04-28 22:15:11.403 119 18286.32 75.41 52613.50 88888.00 2008-04-28 22:15:11.903 119 18286.31 75.49 52613.50 88888.00 2008-04-28 22:15:12.403 119 18286.27 75.43 52613.63 88888.00 2008-04-28 22:15:12.903 119 18286.27 75.40 52613.60 88888.00 2008-04-28 22:15:13.403 119 18286.37 75.42 52613.56 88888.00 2008-04-28 22:15:13.903 119 18286.29 75.50 52613.54 88888.00 2008-04-28 22:15:14.403 119 18286.35 75.47 52613.57 88888.00 2008-04-28 22:15:14.903 119 18286.33 75.45 52613.60 88888.00 2008-04-28 22:15:15.403 119 18286.37 75.48 52613.68 88888.00 2008-04-28 22:15:15.903 119 18286.38 75.49 52613.67 88888.00 2008-04-28 22:15:16.403 119 18286.38 75.44 52613.65 88888.00 2008-04-28 22:15:16.903 119 18286.42 75.48 52613.67 88888.00 2008-04-28 22:15:17.403 119 18286.44 75.35 52613.68 88888.00 2008-04-28 22:15:17.903 119 18286.31 75.41 52613.65 88888.00 2008-04-28 22:15:18.403 119 18286.38 75.42 52613.61 88888.00 2008-04-28 22:15:18.903 119 18286.50 75.39 52613.51 88888.00 2008-04-28 22:15:19.403 119 18286.54 75.42 52613.45 88888.00 2008-04-28 22:15:19.903 119 18286.50 75.51 52613.52 88888.00 2008-04-28 22:15:20.403 119 18286.49 75.51 52613.46 88888.00 2008-04-28 22:15:20.903 119 18286.39 75.46 52613.42 88888.00 2008-04-28 22:15:21.403 119 18286.39 75.48 52613.52 88888.00 2008-04-28 22:15:21.903 119 18286.38 75.49 52613.60 88888.00 2008-04-28 22:15:22.403 119 18286.23 75.46 52613.48 88888.00 2008-04-28 22:15:22.903 119 18286.29 75.45 52613.49 88888.00 2008-04-28 22:15:23.403 119 18286.39 75.47 52613.45 88888.00 2008-04-28 22:15:23.903 119 18286.42 75.34 52613.47 88888.00 2008-04-28 22:15:24.403 119 18286.53 75.36 52613.52 88888.00 2008-04-28 22:15:24.903 119 18286.62 75.36 52613.42 88888.00 2008-04-28 22:15:25.403 119 18286.59 75.40 52613.38 88888.00 2008-04-28 22:15:25.903 119 18286.46 75.37 52613.40 88888.00 2008-04-28 22:15:26.403 119 18286.51 75.32 52613.48 88888.00 2008-04-28 22:15:26.903 119 18286.52 75.30 52613.45 88888.00 2008-04-28 22:15:27.403 119 18286.55 75.30 52613.49 88888.00 2008-04-28 22:15:27.903 119 18286.49 75.18 52613.38 88888.00 2008-04-28 22:15:28.403 119 18286.50 75.20 52613.26 88888.00 2008-04-28 22:15:28.903 119 18286.51 75.22 52613.25 88888.00 2008-04-28 22:15:29.403 119 18286.50 75.22 52613.36 88888.00 2008-04-28 22:15:29.903 119 18286.59 75.15 52613.38 88888.00 2008-04-28 22:15:30.403 119 18286.50 75.15 52613.39 88888.00 2008-04-28 22:15:30.903 119 18286.54 75.04 52613.37 88888.00 2008-04-28 22:15:31.403 119 18286.64 75.21 52613.31 88888.00 2008-04-28 22:15:31.903 119 18286.77 75.23 52613.21 88888.00 2008-04-28 22:15:32.403 119 18286.74 75.26 52613.25 88888.00 2008-04-28 22:15:32.903 119 18286.61 75.20 52613.32 88888.00 2008-04-28 22:15:33.403 119 18286.60 75.23 52613.27 88888.00 2008-04-28 22:15:33.903 119 18286.60 75.23 52613.31 88888.00 2008-04-28 22:15:34.403 119 18286.59 75.30 52613.34 88888.00 2008-04-28 22:15:34.903 119 18286.53 75.39 52613.32 88888.00 2008-04-28 22:15:35.403 119 18286.45 75.34 52613.29 88888.00 2008-04-28 22:15:35.903 119 18286.49 75.31 52613.28 88888.00 2008-04-28 22:15:36.403 119 18286.54 75.31 52613.44 88888.00 2008-04-28 22:15:36.903 119 18286.44 75.31 52613.32 88888.00 2008-04-28 22:15:37.403 119 18286.49 75.34 52613.31 88888.00 2008-04-28 22:15:37.903 119 18286.57 75.39 52613.27 88888.00 2008-04-28 22:15:38.403 119 18286.67 75.34 52613.31 88888.00 2008-04-28 22:15:38.903 119 18286.71 75.33 52613.32 88888.00 2008-04-28 22:15:39.403 119 18286.74 75.34 52613.42 88888.00 2008-04-28 22:15:39.903 119 18286.83 75.38 52613.55 88888.00 2008-04-28 22:15:40.403 119 18286.82 75.40 52613.51 88888.00 2008-04-28 22:15:40.903 119 18286.81 75.48 52613.60 88888.00 2008-04-28 22:15:41.403 119 18286.89 75.40 52613.59 88888.00 2008-04-28 22:15:41.903 119 18286.92 75.23 52613.55 88888.00 2008-04-28 22:15:42.403 119 18286.88 75.28 52613.52 88888.00 2008-04-28 22:15:42.903 119 18286.84 75.34 52613.44 88888.00 2008-04-28 22:15:43.403 119 18286.92 75.38 52613.39 88888.00 2008-04-28 22:15:43.903 119 18286.86 75.38 52613.47 88888.00 2008-04-28 22:15:44.403 119 18286.85 75.35 52613.47 88888.00 2008-04-28 22:15:44.903 119 18286.84 75.33 52613.43 88888.00 2008-04-28 22:15:45.403 119 18286.91 75.22 52613.49 88888.00 2008-04-28 22:15:45.903 119 18286.91 75.20 52613.55 88888.00 2008-04-28 22:15:46.403 119 18286.78 75.28 52613.58 88888.00 2008-04-28 22:15:46.903 119 18286.71 75.39 52613.57 88888.00 2008-04-28 22:15:47.403 119 18286.65 75.40 52613.55 88888.00 2008-04-28 22:15:47.903 119 18286.78 75.42 52613.52 88888.00 2008-04-28 22:15:48.403 119 18286.78 75.32 52613.58 88888.00 2008-04-28 22:15:48.903 119 18286.70 75.23 52613.65 88888.00 2008-04-28 22:15:49.403 119 18286.66 75.23 52613.62 88888.00 2008-04-28 22:15:49.903 119 18286.70 75.20 52613.58 88888.00 2008-04-28 22:15:50.403 119 18286.83 75.30 52613.55 88888.00 2008-04-28 22:15:50.903 119 18286.83 75.36 52613.51 88888.00 2008-04-28 22:15:51.403 119 18286.88 75.33 52613.57 88888.00 2008-04-28 22:15:51.903 119 18286.73 75.31 52613.55 88888.00 2008-04-28 22:15:52.403 119 18286.78 75.36 52613.67 88888.00 2008-04-28 22:15:52.903 119 18286.84 75.29 52613.82 88888.00 2008-04-28 22:15:53.403 119 18286.75 75.26 52613.94 88888.00 2008-04-28 22:15:53.903 119 18286.76 75.33 52613.83 88888.00 2008-04-28 22:15:54.403 119 18286.80 75.36 52613.73 88888.00 2008-04-28 22:15:54.903 119 18286.92 75.37 52613.63 88888.00 2008-04-28 22:15:55.403 119 18286.93 75.24 52613.55 88888.00 2008-04-28 22:15:55.903 119 18286.98 75.22 52613.75 88888.00 2008-04-28 22:15:56.403 119 18287.08 75.38 52613.86 88888.00 2008-04-28 22:15:56.903 119 18287.11 75.38 52613.60 88888.00 2008-04-28 22:15:57.403 119 18286.97 75.36 52613.62 88888.00 2008-04-28 22:15:57.903 119 18286.92 75.38 52613.58 88888.00 2008-04-28 22:15:58.403 119 18286.96 75.40 52613.62 88888.00 2008-04-28 22:15:58.903 119 18286.95 75.42 52613.59 88888.00 2008-04-28 22:15:59.403 119 18286.98 75.44 52613.50 88888.00 2008-04-28 22:15:59.903 119 18286.98 75.42 52613.54 88888.00 2008-04-28 22:16:00.403 119 18286.99 75.40 52613.55 88888.00 2008-04-28 22:16:00.903 119 18286.97 75.45 52613.51 88888.00 2008-04-28 22:16:01.403 119 18286.88 75.50 52613.50 88888.00 2008-04-28 22:16:01.903 119 18286.78 75.42 52613.47 88888.00 2008-04-28 22:16:02.403 119 18286.84 75.35 52613.45 88888.00 2008-04-28 22:16:02.903 119 18286.99 75.39 52613.50 88888.00 2008-04-28 22:16:03.403 119 18286.97 75.35 52613.47 88888.00 2008-04-28 22:16:03.903 119 18286.91 75.35 52613.37 88888.00 2008-04-28 22:16:04.403 119 18287.07 75.36 52613.33 88888.00 2008-04-28 22:16:04.903 119 18287.03 75.33 52613.65 88888.00 2008-04-28 22:16:05.403 119 18286.99 75.43 52613.51 88888.00 2008-04-28 22:16:05.903 119 18286.95 75.56 52613.40 88888.00 2008-04-28 22:16:06.403 119 18286.96 75.46 52613.26 88888.00 2008-04-28 22:16:06.903 119 18286.99 75.33 52613.28 88888.00 2008-04-28 22:16:07.403 119 18286.99 75.34 52613.36 88888.00 2008-04-28 22:16:07.903 119 18286.94 75.35 52613.23 88888.00 2008-04-28 22:16:08.403 119 18286.96 75.33 52613.26 88888.00 2008-04-28 22:16:08.903 119 18286.94 75.32 52613.43 88888.00 2008-04-28 22:16:09.403 119 18286.82 75.37 52613.48 88888.00 2008-04-28 22:16:09.903 119 18286.94 75.39 52613.38 88888.00 2008-04-28 22:16:10.403 119 18286.87 75.40 52613.31 88888.00 2008-04-28 22:16:10.903 119 18286.86 75.40 52613.28 88888.00 2008-04-28 22:16:11.403 119 18286.94 75.50 52613.31 88888.00 2008-04-28 22:16:11.903 119 18286.96 75.50 52613.40 88888.00 2008-04-28 22:16:12.403 119 18286.83 75.57 52613.42 88888.00 2008-04-28 22:16:12.903 119 18286.75 75.68 52613.45 88888.00 2008-04-28 22:16:13.403 119 18286.74 75.56 52613.57 88888.00 2008-04-28 22:16:13.903 119 18286.89 75.49 52613.68 88888.00 2008-04-28 22:16:14.403 119 18286.81 75.35 52613.74 88888.00 2008-04-28 22:16:14.903 119 18286.84 75.32 52613.66 88888.00 2008-04-28 22:16:15.403 119 18286.84 75.37 52613.46 88888.00 2008-04-28 22:16:15.903 119 18286.84 75.39 52613.46 88888.00 2008-04-28 22:16:16.403 119 18286.96 75.43 52613.49 88888.00 2008-04-28 22:16:16.903 119 18287.02 75.44 52613.51 88888.00 2008-04-28 22:16:17.403 119 18286.87 75.52 52613.49 88888.00 2008-04-28 22:16:17.903 119 18286.77 75.51 52613.43 88888.00 2008-04-28 22:16:18.403 119 18286.63 75.55 52613.39 88888.00 2008-04-28 22:16:18.903 119 18286.62 75.62 52613.42 88888.00 2008-04-28 22:16:19.403 119 18286.75 75.58 52613.39 88888.00 2008-04-28 22:16:19.903 119 18286.66 75.62 52613.37 88888.00 2008-04-28 22:16:20.403 119 18286.70 75.63 52613.47 88888.00 2008-04-28 22:16:20.903 119 18286.57 75.56 52613.43 88888.00 2008-04-28 22:16:21.403 119 18286.60 75.40 52613.24 88888.00 2008-04-28 22:16:21.903 119 18286.49 75.18 52613.31 88888.00 2008-04-28 22:16:22.403 119 18286.46 75.13 52613.42 88888.00 2008-04-28 22:16:22.903 119 18286.51 75.15 52613.40 88888.00 2008-04-28 22:16:23.403 119 18286.49 75.22 52613.42 88888.00 2008-04-28 22:16:23.903 119 18286.46 75.47 52613.48 88888.00 2008-04-28 22:16:24.403 119 18286.53 75.51 52613.52 88888.00 2008-04-28 22:16:24.903 119 18286.54 75.45 52613.56 88888.00 2008-04-28 22:16:25.403 119 18286.44 75.44 52613.50 88888.00 2008-04-28 22:16:25.903 119 18286.33 75.45 52613.49 88888.00 2008-04-28 22:16:26.403 119 18286.32 75.40 52613.48 88888.00 2008-04-28 22:16:26.903 119 18286.43 75.30 52613.42 88888.00 2008-04-28 22:16:27.403 119 18286.43 75.06 52613.50 88888.00 2008-04-28 22:16:27.903 119 18286.41 75.06 52613.58 88888.00 2008-04-28 22:16:28.403 119 18286.34 75.22 52613.58 88888.00 2008-04-28 22:16:28.903 119 18286.29 75.43 52613.59 88888.00 2008-04-28 22:16:29.403 119 18286.21 75.52 52613.45 88888.00 2008-04-28 22:16:29.903 119 18286.24 75.52 52613.48 88888.00 2008-04-28 22:16:30.403 119 18286.24 75.46 52613.59 88888.00 2008-04-28 22:16:30.903 119 18286.27 75.37 52613.54 88888.00 2008-04-28 22:16:31.403 119 18286.20 75.36 52613.56 88888.00 2008-04-28 22:16:31.903 119 18286.12 75.43 52613.67 88888.00 2008-04-28 22:16:32.403 119 18286.11 75.49 52613.58 88888.00 2008-04-28 22:16:32.903 119 18286.19 75.51 52613.60 88888.00 2008-04-28 22:16:33.403 119 18286.15 75.46 52613.62 88888.00 2008-04-28 22:16:33.903 119 18286.07 75.43 52613.60 88888.00 2008-04-28 22:16:34.403 119 18286.08 75.40 52613.69 88888.00 2008-04-28 22:16:34.903 119 18286.18 75.30 52613.52 88888.00 2008-04-28 22:16:35.403 119 18286.08 75.32 52613.45 88888.00 2008-04-28 22:16:35.903 119 18286.05 75.39 52613.44 88888.00 2008-04-28 22:16:36.403 119 18286.06 75.40 52613.37 88888.00 2008-04-28 22:16:36.903 119 18286.00 75.38 52613.44 88888.00 2008-04-28 22:16:37.403 119 18286.05 75.42 52613.43 88888.00 2008-04-28 22:16:37.903 119 18285.92 75.48 52613.37 88888.00 2008-04-28 22:16:38.403 119 18285.79 75.48 52613.44 88888.00 2008-04-28 22:16:38.903 119 18285.72 75.45 52613.55 88888.00 2008-04-28 22:16:39.403 119 18285.85 75.41 52613.58 88888.00 2008-04-28 22:16:39.903 119 18285.97 75.43 52613.59 88888.00 2008-04-28 22:16:40.403 119 18285.97 75.46 52613.67 88888.00 2008-04-28 22:16:40.903 119 18285.87 75.46 52613.57 88888.00 2008-04-28 22:16:41.403 119 18285.76 75.48 52613.67 88888.00 2008-04-28 22:16:41.903 119 18285.62 75.48 52613.57 88888.00 2008-04-28 22:16:42.403 119 18285.65 75.47 52613.49 88888.00 2008-04-28 22:16:42.903 119 18285.61 75.39 52613.44 88888.00 2008-04-28 22:16:43.403 119 18285.69 75.34 52613.54 88888.00 2008-04-28 22:16:43.903 119 18285.67 75.32 52613.48 88888.00 2008-04-28 22:16:44.403 119 18285.65 75.25 52613.48 88888.00 2008-04-28 22:16:44.903 119 18285.68 75.31 52613.46 88888.00 2008-04-28 22:16:45.403 119 18285.58 75.32 52613.55 88888.00 2008-04-28 22:16:45.903 119 18285.57 75.35 52613.55 88888.00 2008-04-28 22:16:46.403 119 18285.67 75.45 52613.62 88888.00 2008-04-28 22:16:46.903 119 18285.64 75.47 52613.69 88888.00 2008-04-28 22:16:47.403 119 18285.54 75.46 52613.58 88888.00 2008-04-28 22:16:47.903 119 18285.42 75.40 52613.48 88888.00 2008-04-28 22:16:48.403 119 18285.50 75.41 52613.39 88888.00 2008-04-28 22:16:48.903 119 18285.54 75.38 52613.60 88888.00 2008-04-28 22:16:49.403 119 18285.61 75.38 52613.57 88888.00 2008-04-28 22:16:49.903 119 18285.59 75.41 52613.57 88888.00 2008-04-28 22:16:50.403 119 18285.59 75.41 52613.65 88888.00 2008-04-28 22:16:50.903 119 18285.54 75.38 52613.72 88888.00 2008-04-28 22:16:51.403 119 18285.45 75.29 52613.71 88888.00 2008-04-28 22:16:51.903 119 18285.46 75.30 52613.67 88888.00 2008-04-28 22:16:52.403 119 18285.46 75.30 52613.65 88888.00 2008-04-28 22:16:52.903 119 18285.33 75.31 52613.58 88888.00 2008-04-28 22:16:53.403 119 18285.23 75.36 52613.61 88888.00 2008-04-28 22:16:53.903 119 18285.26 75.28 52613.56 88888.00 2008-04-28 22:16:54.403 119 18285.40 75.21 52613.56 88888.00 2008-04-28 22:16:54.903 119 18285.41 75.15 52613.54 88888.00 2008-04-28 22:16:55.403 119 18285.35 75.37 52613.60 88888.00 2008-04-28 22:16:55.903 119 18285.33 75.43 52613.63 88888.00 2008-04-28 22:16:56.403 119 18285.35 75.33 52613.62 88888.00 2008-04-28 22:16:56.903 119 18285.36 75.33 52613.71 88888.00 2008-04-28 22:16:57.403 119 18285.36 75.32 52613.55 88888.00 2008-04-28 22:16:57.903 119 18285.37 75.35 52613.48 88888.00 2008-04-28 22:16:58.403 119 18285.41 75.32 52613.43 88888.00 2008-04-28 22:16:58.903 119 18285.33 75.24 52613.50 88888.00 2008-04-28 22:16:59.403 119 18285.26 75.26 52613.60 88888.00 2008-04-28 22:16:59.903 119 18285.25 75.25 52613.65 88888.00 2008-04-28 22:17:00.403 119 18285.26 75.18 52613.60 88888.00 2008-04-28 22:17:00.903 119 18285.14 75.14 52613.55 88888.00 2008-04-28 22:17:01.403 119 18285.29 75.12 52613.55 88888.00 2008-04-28 22:17:01.903 119 18285.26 75.19 52613.59 88888.00 2008-04-28 22:17:02.403 119 18285.23 75.17 52613.52 88888.00 2008-04-28 22:17:02.903 119 18285.19 75.19 52613.47 88888.00 2008-04-28 22:17:03.403 119 18285.10 75.19 52613.48 88888.00 2008-04-28 22:17:03.903 119 18285.05 75.17 52613.54 88888.00 2008-04-28 22:17:04.403 119 18285.10 75.09 52613.60 88888.00 2008-04-28 22:17:04.903 119 18285.18 75.07 52613.57 88888.00 2008-04-28 22:17:05.403 119 18285.13 75.14 52613.58 88888.00 2008-04-28 22:17:05.903 119 18284.98 75.10 52613.60 88888.00 2008-04-28 22:17:06.403 119 18284.98 75.11 52613.52 88888.00 2008-04-28 22:17:06.903 119 18284.99 75.08 52613.61 88888.00 2008-04-28 22:17:07.403 119 18285.07 74.91 52613.45 88888.00 2008-04-28 22:17:07.903 119 18285.10 75.04 52613.46 88888.00 2008-04-28 22:17:08.403 119 18285.02 75.14 52613.63 88888.00 2008-04-28 22:17:08.903 119 18285.00 75.13 52613.56 88888.00 2008-04-28 22:17:09.403 119 18285.01 75.15 52613.47 88888.00 2008-04-28 22:17:09.903 119 18284.99 75.15 52613.45 88888.00 2008-04-28 22:17:10.403 119 18284.96 75.16 52613.45 88888.00 2008-04-28 22:17:10.903 119 18284.93 75.12 52613.48 88888.00 2008-04-28 22:17:11.403 119 18285.02 75.08 52613.57 88888.00 2008-04-28 22:17:11.903 119 18285.09 75.10 52613.54 88888.00 2008-04-28 22:17:12.403 119 18285.10 75.10 52613.52 88888.00 2008-04-28 22:17:12.903 119 18285.03 75.17 52613.55 88888.00 2008-04-28 22:17:13.403 119 18284.87 75.22 52613.60 88888.00 2008-04-28 22:17:13.903 119 18284.86 75.16 52613.48 88888.00 2008-04-28 22:17:14.403 119 18284.96 75.20 52613.56 88888.00 2008-04-28 22:17:14.903 119 18284.91 75.14 52613.60 88888.00 2008-04-28 22:17:15.403 119 18284.86 75.15 52613.69 88888.00 2008-04-28 22:17:15.903 119 18284.78 75.13 52613.67 88888.00 2008-04-28 22:17:16.403 119 18284.90 75.15 52613.62 88888.00 2008-04-28 22:17:16.903 119 18285.00 75.32 52613.67 88888.00 2008-04-28 22:17:17.403 119 18284.99 75.30 52613.68 88888.00 2008-04-28 22:17:17.903 119 18284.92 75.22 52613.71 88888.00 2008-04-28 22:17:18.403 119 18285.03 75.22 52613.71 88888.00 2008-04-28 22:17:18.903 119 18285.04 75.16 52613.70 88888.00 2008-04-28 22:17:19.403 119 18284.94 75.14 52613.68 88888.00 2008-04-28 22:17:19.903 119 18284.91 75.11 52613.73 88888.00 2008-04-28 22:17:20.403 119 18284.93 75.10 52613.83 88888.00 2008-04-28 22:17:20.903 119 18284.94 75.07 52613.94 88888.00 2008-04-28 22:17:21.403 119 18284.89 75.03 52613.72 88888.00 2008-04-28 22:17:21.903 119 18284.87 75.14 52613.78 88888.00 2008-04-28 22:17:22.403 119 18284.88 75.19 52613.77 88888.00 2008-04-28 22:17:22.903 119 18284.85 75.17 52613.78 88888.00 2008-04-28 22:17:23.403 119 18284.87 75.14 52613.70 88888.00 2008-04-28 22:17:23.903 119 18284.87 75.14 52613.62 88888.00 2008-04-28 22:17:24.403 119 18284.89 75.04 52613.60 88888.00 2008-04-28 22:17:24.903 119 18284.77 75.00 52613.52 88888.00 2008-04-28 22:17:25.403 119 18284.71 75.07 52613.51 88888.00 2008-04-28 22:17:25.903 119 18284.72 75.04 52613.62 88888.00 2008-04-28 22:17:26.403 119 18284.69 75.05 52613.60 88888.00 2008-04-28 22:17:26.903 119 18284.69 75.08 52613.51 88888.00 2008-04-28 22:17:27.403 119 18284.55 75.14 52613.52 88888.00 2008-04-28 22:17:27.903 119 18284.50 75.17 52613.60 88888.00 2008-04-28 22:17:28.403 119 18284.57 75.12 52613.59 88888.00 2008-04-28 22:17:28.903 119 18284.61 75.18 52613.54 88888.00 2008-04-28 22:17:29.403 119 18284.57 75.14 52613.62 88888.00 2008-04-28 22:17:29.903 119 18284.56 75.10 52613.58 88888.00 2008-04-28 22:17:30.403 119 18284.61 75.15 52613.63 88888.00 2008-04-28 22:17:30.903 119 18284.67 75.17 52613.55 88888.00 2008-04-28 22:17:31.403 119 18284.64 75.19 52613.58 88888.00 2008-04-28 22:17:31.903 119 18284.60 75.22 52613.61 88888.00 2008-04-28 22:17:32.403 119 18284.64 75.19 52613.67 88888.00 2008-04-28 22:17:32.903 119 18284.55 75.19 52613.77 88888.00 2008-04-28 22:17:33.403 119 18284.57 75.23 52613.67 88888.00 2008-04-28 22:17:33.903 119 18284.50 75.23 52613.67 88888.00 2008-04-28 22:17:34.403 119 18284.46 75.31 52613.59 88888.00 2008-04-28 22:17:34.903 119 18284.61 75.29 52613.65 88888.00 2008-04-28 22:17:35.403 119 18284.63 75.23 52613.60 88888.00 2008-04-28 22:17:35.903 119 18284.56 75.17 52613.44 88888.00 2008-04-28 22:17:36.403 119 18284.54 75.22 52613.44 88888.00 2008-04-28 22:17:36.903 119 18284.74 75.26 52613.45 88888.00 2008-04-28 22:17:37.403 119 18284.78 75.26 52613.47 88888.00 2008-04-28 22:17:37.903 119 18284.80 75.24 52613.50 88888.00 2008-04-28 22:17:38.403 119 18284.76 75.23 52613.43 88888.00 2008-04-28 22:17:38.903 119 18284.69 75.21 52613.52 88888.00 2008-04-28 22:17:39.403 119 18284.66 75.16 52613.62 88888.00 2008-04-28 22:17:39.903 119 18284.64 75.17 52613.56 88888.00 2008-04-28 22:17:40.403 119 18284.61 75.21 52613.45 88888.00 2008-04-28 22:17:40.903 119 18284.63 75.25 52613.46 88888.00 2008-04-28 22:17:41.403 119 18284.56 75.24 52613.54 88888.00 2008-04-28 22:17:41.903 119 18284.63 75.30 52613.66 88888.00 2008-04-28 22:17:42.403 119 18284.65 75.34 52613.48 88888.00 2008-04-28 22:17:42.903 119 18284.65 75.30 52613.48 88888.00 2008-04-28 22:17:43.403 119 18284.64 75.29 52613.55 88888.00 2008-04-28 22:17:43.903 119 18284.70 75.24 52613.54 88888.00 2008-04-28 22:17:44.403 119 18284.61 75.06 52613.60 88888.00 2008-04-28 22:17:44.903 119 18284.57 75.21 52613.58 88888.00 2008-04-28 22:17:45.403 119 18284.55 75.26 52613.59 88888.00 2008-04-28 22:17:45.903 119 18284.64 75.25 52613.52 88888.00 2008-04-28 22:17:46.403 119 18284.65 75.25 52613.46 88888.00 2008-04-28 22:17:46.903 119 18284.58 75.22 52613.42 88888.00 2008-04-28 22:17:47.403 119 18284.57 75.18 52613.37 88888.00 2008-04-28 22:17:47.903 119 18284.59 75.20 52613.46 88888.00 2008-04-28 22:17:48.403 119 18284.47 75.20 52613.39 88888.00 2008-04-28 22:17:48.903 119 18284.49 75.18 52613.31 88888.00 2008-04-28 22:17:49.403 119 18284.55 75.16 52613.28 88888.00 2008-04-28 22:17:49.903 119 18284.65 75.17 52613.32 88888.00 2008-04-28 22:17:50.403 119 18284.67 75.25 52613.29 88888.00 2008-04-28 22:17:50.903 119 18284.66 75.17 52613.39 88888.00 2008-04-28 22:17:51.403 119 18284.69 75.17 52613.33 88888.00 2008-04-28 22:17:51.903 119 18284.71 75.22 52613.29 88888.00 2008-04-28 22:17:52.403 119 18284.64 75.22 52613.33 88888.00 2008-04-28 22:17:52.903 119 18284.55 75.20 52613.31 88888.00 2008-04-28 22:17:53.403 119 18284.63 75.16 52613.19 88888.00 2008-04-28 22:17:53.903 119 18284.66 75.12 52613.28 88888.00 2008-04-28 22:17:54.403 119 18284.55 75.10 52613.43 88888.00 2008-04-28 22:17:54.903 119 18284.53 75.07 52613.45 88888.00 2008-04-28 22:17:55.403 119 18284.60 74.88 52613.52 88888.00 2008-04-28 22:17:55.903 119 18284.65 74.94 52613.48 88888.00 2008-04-28 22:17:56.403 119 18284.60 75.08 52613.49 88888.00 2008-04-28 22:17:56.903 119 18284.45 75.07 52613.45 88888.00 2008-04-28 22:17:57.403 119 18284.35 75.03 52613.38 88888.00 2008-04-28 22:17:57.903 119 18284.53 75.04 52613.45 88888.00 2008-04-28 22:17:58.403 119 18284.54 75.07 52613.49 88888.00 2008-04-28 22:17:58.903 119 18284.55 75.08 52613.51 88888.00 2008-04-28 22:17:59.403 119 18284.42 75.07 52613.55 88888.00 2008-04-28 22:17:59.903 119 18284.37 74.89 52613.58 88888.00 2008-04-28 22:18:00.403 119 18284.33 74.82 52613.54 88888.00 2008-04-28 22:18:00.903 119 18284.32 74.92 52613.57 88888.00 2008-04-28 22:18:01.403 119 18284.35 75.04 52613.68 88888.00 2008-04-28 22:18:01.903 119 18284.49 75.04 52613.68 88888.00 2008-04-28 22:18:02.403 119 18284.42 75.06 52613.66 88888.00 2008-04-28 22:18:02.903 119 18284.43 74.99 52613.71 88888.00 2008-04-28 22:18:03.403 119 18284.47 74.96 52613.63 88888.00 2008-04-28 22:18:03.903 119 18284.52 74.95 52613.61 88888.00 2008-04-28 22:18:04.403 119 18284.45 74.86 52613.60 88888.00 2008-04-28 22:18:04.903 119 18284.39 74.84 52613.45 88888.00 2008-04-28 22:18:05.403 119 18284.47 74.83 52613.39 88888.00 2008-04-28 22:18:05.903 119 18284.36 74.92 52613.34 88888.00 2008-04-28 22:18:06.403 119 18284.33 74.95 52613.49 88888.00 2008-04-28 22:18:06.903 119 18284.37 74.95 52613.36 88888.00 2008-04-28 22:18:07.403 119 18284.28 74.89 52613.47 88888.00 2008-04-28 22:18:07.903 119 18284.22 74.92 52613.57 88888.00 2008-04-28 22:18:08.403 119 18284.24 74.96 52613.58 88888.00 2008-04-28 22:18:08.903 119 18284.35 74.94 52613.46 88888.00 2008-04-28 22:18:09.403 119 18284.34 74.97 52613.43 88888.00 2008-04-28 22:18:09.903 119 18284.28 75.07 52613.50 88888.00 2008-04-28 22:18:10.403 119 18284.37 75.05 52613.56 88888.00 2008-04-28 22:18:10.903 119 18284.39 74.82 52613.51 88888.00 2008-04-28 22:18:11.403 119 18284.28 74.75 52613.44 88888.00 2008-04-28 22:18:11.903 119 18284.20 74.75 52613.40 88888.00 2008-04-28 22:18:12.403 119 18284.27 74.82 52613.38 88888.00 2008-04-28 22:18:12.903 119 18284.23 74.94 52613.42 88888.00 2008-04-28 22:18:13.403 119 18284.18 75.00 52613.43 88888.00 2008-04-28 22:18:13.903 119 18284.21 74.94 52613.46 88888.00 2008-04-28 22:18:14.403 119 18284.05 74.95 52613.52 88888.00 2008-04-28 22:18:14.903 119 18284.23 74.96 52613.47 88888.00 2008-04-28 22:18:15.403 119 18284.12 74.98 52613.51 88888.00 2008-04-28 22:18:15.903 119 18284.09 75.03 52613.62 88888.00 2008-04-28 22:18:16.403 119 18284.05 74.98 52613.57 88888.00 2008-04-28 22:18:16.903 119 18284.06 74.95 52613.57 88888.00 2008-04-28 22:18:17.403 119 18283.94 74.89 52613.60 88888.00 2008-04-28 22:18:17.903 119 18283.93 74.91 52613.57 88888.00 2008-04-28 22:18:18.403 119 18284.00 74.91 52613.52 88888.00 2008-04-28 22:18:18.903 119 18284.02 74.94 52613.49 88888.00 2008-04-28 22:18:19.403 119 18284.00 74.90 52613.54 88888.00 2008-04-28 22:18:19.903 119 18284.00 74.88 52613.63 88888.00 2008-04-28 22:18:20.403 119 18284.02 74.94 52613.66 88888.00 2008-04-28 22:18:20.903 119 18283.99 74.98 52613.71 88888.00 2008-04-28 22:18:21.403 119 18283.95 75.00 52613.71 88888.00 2008-04-28 22:18:21.903 119 18283.88 74.97 52613.72 88888.00 2008-04-28 22:18:22.403 119 18283.84 74.91 52613.55 88888.00 2008-04-28 22:18:22.903 119 18283.91 74.91 52613.42 88888.00 2008-04-28 22:18:23.403 119 18284.00 74.92 52613.37 88888.00 2008-04-28 22:18:23.903 119 18284.02 75.01 52613.48 88888.00 2008-04-28 22:18:24.403 119 18283.98 75.01 52613.60 88888.00 2008-04-28 22:18:24.903 119 18283.95 75.08 52613.62 88888.00 2008-04-28 22:18:25.403 119 18283.92 75.16 52613.58 88888.00 2008-04-28 22:18:25.903 119 18283.78 75.21 52613.60 88888.00 2008-04-28 22:18:26.403 119 18283.76 75.15 52613.63 88888.00 2008-04-28 22:18:26.903 119 18283.82 75.08 52613.72 88888.00 2008-04-28 22:18:27.403 119 18283.88 75.06 52613.80 88888.00 2008-04-28 22:18:27.903 119 18283.84 75.05 52613.77 88888.00 2008-04-28 22:18:28.403 119 18283.76 75.01 52613.77 88888.00 2008-04-28 22:18:28.903 119 18283.72 74.94 52613.80 88888.00 2008-04-28 22:18:29.403 119 18283.55 74.96 52613.77 88888.00 2008-04-28 22:18:29.903 119 18283.63 75.01 52613.63 88888.00 2008-04-28 22:18:30.403 119 18283.74 75.03 52613.61 88888.00 2008-04-28 22:18:30.903 119 18283.68 75.05 52613.50 88888.00 2008-04-28 22:18:31.403 119 18283.57 75.05 52613.60 88888.00 2008-04-28 22:18:31.903 119 18283.58 75.05 52613.78 88888.00 2008-04-28 22:18:32.403 119 18283.66 75.01 52613.70 88888.00 2008-04-28 22:18:32.903 119 18283.67 74.96 52613.71 88888.00 2008-04-28 22:18:33.403 119 18283.59 74.95 52613.63 88888.00 2008-04-28 22:18:33.903 119 18283.66 74.99 52613.67 88888.00 2008-04-28 22:18:34.403 119 18283.68 75.03 52613.65 88888.00 2008-04-28 22:18:34.903 119 18283.76 75.03 52613.70 88888.00 2008-04-28 22:18:35.403 119 18283.77 74.98 52613.75 88888.00 2008-04-28 22:18:35.903 119 18283.70 74.98 52613.69 88888.00 2008-04-28 22:18:36.403 119 18283.60 74.98 52613.66 88888.00 2008-04-28 22:18:36.903 119 18283.50 75.04 52613.70 88888.00 2008-04-28 22:18:37.403 119 18283.60 75.11 52613.61 88888.00 2008-04-28 22:18:37.903 119 18283.61 75.00 52613.61 88888.00 2008-04-28 22:18:38.403 119 18283.70 74.90 52613.69 88888.00 2008-04-28 22:18:38.903 119 18283.74 74.90 52613.69 88888.00 2008-04-28 22:18:39.403 119 18283.74 74.90 52613.68 88888.00 2008-04-28 22:18:39.903 119 18283.73 75.00 52613.66 88888.00 2008-04-28 22:18:40.403 119 18283.63 75.03 52613.51 88888.00 2008-04-28 22:18:40.903 119 18283.67 75.05 52613.39 88888.00 2008-04-28 22:18:41.403 119 18283.64 75.15 52613.49 88888.00 2008-04-28 22:18:41.903 119 18283.52 75.14 52613.50 88888.00 2008-04-28 22:18:42.403 119 18283.50 75.08 52613.45 88888.00 2008-04-28 22:18:42.903 119 18283.50 75.04 52613.56 88888.00 2008-04-28 22:18:43.403 119 18283.48 75.03 52613.52 88888.00 2008-04-28 22:18:43.903 119 18283.66 75.02 52613.46 88888.00 2008-04-28 22:18:44.403 119 18283.70 75.03 52613.43 88888.00 2008-04-28 22:18:44.903 119 18283.51 75.01 52613.51 88888.00 2008-04-28 22:18:45.403 119 18283.42 74.94 52613.67 88888.00 2008-04-28 22:18:45.903 119 18283.57 74.87 52613.67 88888.00 2008-04-28 22:18:46.403 119 18283.49 74.94 52613.62 88888.00 2008-04-28 22:18:46.903 119 18283.44 74.97 52613.65 88888.00 2008-04-28 22:18:47.403 119 18283.46 74.92 52613.71 88888.00 2008-04-28 22:18:47.903 119 18283.42 74.90 52613.70 88888.00 2008-04-28 22:18:48.403 119 18283.39 74.91 52613.72 88888.00 2008-04-28 22:18:48.903 119 18283.40 74.87 52613.69 88888.00 2008-04-28 22:18:49.403 119 18283.39 74.90 52613.69 88888.00 2008-04-28 22:18:49.903 119 18283.30 74.99 52613.60 88888.00 2008-04-28 22:18:50.403 119 18283.15 74.96 52613.51 88888.00 2008-04-28 22:18:50.903 119 18283.11 74.91 52613.43 88888.00 2008-04-28 22:18:51.403 119 18283.17 74.94 52613.49 88888.00 2008-04-28 22:18:51.903 119 18283.24 74.90 52613.60 88888.00 2008-04-28 22:18:52.403 119 18283.18 74.86 52613.52 88888.00 2008-04-28 22:18:52.903 119 18283.18 74.82 52613.42 88888.00 2008-04-28 22:18:53.403 119 18283.14 74.79 52613.50 88888.00 2008-04-28 22:18:53.903 119 18283.22 74.70 52613.48 88888.00 2008-04-28 22:18:54.403 119 18283.17 74.70 52613.61 88888.00 2008-04-28 22:18:54.903 119 18282.98 74.77 52613.78 88888.00 2008-04-28 22:18:55.403 119 18283.00 74.81 52613.80 88888.00 2008-04-28 22:18:55.903 119 18283.06 74.87 52613.71 88888.00 2008-04-28 22:18:56.403 119 18283.09 74.77 52613.69 88888.00 2008-04-28 22:18:56.903 119 18283.12 74.72 52613.68 88888.00 2008-04-28 22:18:57.403 119 18283.31 74.73 52613.65 88888.00 2008-04-28 22:18:57.903 119 18283.17 74.74 52613.73 88888.00 2008-04-28 22:18:58.403 119 18283.08 74.78 52613.70 88888.00 2008-04-28 22:18:58.903 119 18283.12 74.78 52613.61 88888.00 2008-04-28 22:18:59.403 119 18283.00 74.85 52613.68 88888.00 2008-04-28 22:18:59.903 119 18282.97 74.78 52613.60 88888.00 2008-04-28 22:19:00.403 119 18283.02 74.64 52613.60 88888.00 2008-04-28 22:19:00.903 119 18283.04 74.69 52613.70 88888.00 2008-04-28 22:19:01.403 119 18282.97 74.80 52613.70 88888.00 2008-04-28 22:19:01.903 119 18282.83 74.82 52613.79 88888.00 2008-04-28 22:19:02.403 119 18282.83 74.86 52613.74 88888.00 2008-04-28 22:19:02.903 119 18282.75 74.82 52613.75 88888.00 2008-04-28 22:19:03.403 119 18282.71 74.85 52613.87 88888.00 2008-04-28 22:19:03.903 119 18282.65 74.84 52613.95 88888.00 2008-04-28 22:19:04.403 119 18282.62 74.83 52613.92 88888.00 2008-04-28 22:19:04.903 119 18282.64 74.90 52613.83 88888.00 2008-04-28 22:19:05.403 119 18282.64 74.90 52613.79 88888.00 2008-04-28 22:19:05.903 119 18282.60 74.74 52613.79 88888.00 2008-04-28 22:19:06.403 119 18282.63 74.79 52613.74 88888.00 2008-04-28 22:19:06.903 119 18282.58 74.86 52613.74 88888.00 2008-04-28 22:19:07.403 119 18282.61 74.87 52613.72 88888.00 2008-04-28 22:19:07.903 119 18282.61 74.92 52613.71 88888.00 2008-04-28 22:19:08.403 119 18282.62 74.88 52613.78 88888.00 2008-04-28 22:19:08.903 119 18282.61 74.72 52613.72 88888.00 2008-04-28 22:19:09.403 119 18282.59 74.75 52613.65 88888.00 2008-04-28 22:19:09.903 119 18282.57 74.82 52613.69 88888.00 2008-04-28 22:19:10.403 119 18282.58 74.84 52613.71 88888.00 2008-04-28 22:19:10.903 119 18282.52 74.88 52613.70 88888.00 2008-04-28 22:19:11.403 119 18282.54 74.89 52613.45 88888.00 2008-04-28 22:19:11.903 119 18282.61 74.94 52613.51 88888.00 2008-04-28 22:19:12.403 119 18282.49 74.85 52613.50 88888.00 2008-04-28 22:19:12.903 119 18282.43 74.84 52613.45 88888.00 2008-04-28 22:19:13.403 119 18282.46 74.81 52613.40 88888.00 2008-04-28 22:19:13.903 119 18282.37 74.74 52613.36 88888.00 2008-04-28 22:19:14.403 119 18282.47 74.75 52613.43 88888.00 2008-04-28 22:19:14.903 119 18282.44 74.77 52613.47 88888.00 2008-04-28 22:19:15.403 119 18282.48 74.81 52613.49 88888.00 2008-04-28 22:19:15.903 119 18282.55 74.74 52613.57 88888.00 2008-04-28 22:19:16.403 119 18282.50 74.77 52613.48 88888.00 2008-04-28 22:19:16.903 119 18282.50 74.89 52613.36 88888.00 2008-04-28 22:19:17.403 119 18282.68 74.84 52613.37 88888.00 2008-04-28 22:19:17.903 119 18282.62 74.73 52613.32 88888.00 2008-04-28 22:19:18.403 119 18282.52 74.74 52613.26 88888.00 2008-04-28 22:19:18.903 119 18282.33 74.85 52613.20 88888.00 2008-04-28 22:19:19.403 119 18282.32 74.81 52613.16 88888.00 2008-04-28 22:19:19.903 119 18282.29 74.82 52613.20 88888.00 2008-04-28 22:19:20.403 119 18282.29 74.77 52613.33 88888.00 2008-04-28 22:19:20.903 119 18282.33 74.63 52613.38 88888.00 2008-04-28 22:19:21.403 119 18282.39 74.63 52613.36 88888.00 2008-04-28 22:19:21.903 119 18282.37 74.69 52613.25 88888.00 2008-04-28 22:19:22.403 119 18282.30 74.66 52613.24 88888.00 2008-04-28 22:19:22.903 119 18282.40 74.66 52613.29 88888.00 2008-04-28 22:19:23.403 119 18282.37 74.69 52613.34 88888.00 2008-04-28 22:19:23.903 119 18282.33 74.59 52613.38 88888.00 2008-04-28 22:19:24.403 119 18282.25 74.59 52613.39 88888.00 2008-04-28 22:19:24.903 119 18282.33 74.68 52613.38 88888.00 2008-04-28 22:19:25.403 119 18282.47 74.70 52613.49 88888.00 2008-04-28 22:19:25.903 119 18282.48 74.77 52613.56 88888.00 2008-04-28 22:19:26.403 119 18282.39 74.73 52613.45 88888.00 2008-04-28 22:19:26.903 119 18282.39 74.67 52613.33 88888.00 2008-04-28 22:19:27.403 119 18282.35 74.67 52613.37 88888.00 2008-04-28 22:19:27.903 119 18282.35 74.70 52613.27 88888.00 2008-04-28 22:19:28.403 119 18282.35 74.72 52613.28 88888.00 2008-04-28 22:19:28.903 119 18282.42 74.79 52613.44 88888.00 2008-04-28 22:19:29.403 119 18282.35 74.83 52613.60 88888.00 2008-04-28 22:19:29.903 119 18282.33 74.84 52613.59 88888.00 2008-04-28 22:19:30.403 119 18282.44 74.79 52613.56 88888.00 2008-04-28 22:19:30.903 119 18282.47 74.79 52613.55 88888.00 2008-04-28 22:19:31.403 119 18282.53 74.79 52613.58 88888.00 2008-04-28 22:19:31.903 119 18282.46 74.83 52613.67 88888.00 2008-04-28 22:19:32.403 119 18282.29 74.82 52613.61 88888.00 2008-04-28 22:19:32.903 119 18282.29 74.82 52613.66 88888.00 2008-04-28 22:19:33.403 119 18282.19 74.80 52613.45 88888.00 2008-04-28 22:19:33.903 119 18282.25 74.80 52613.44 88888.00 2008-04-28 22:19:34.403 119 18282.27 74.78 52613.36 88888.00 2008-04-28 22:19:34.903 119 18282.32 74.75 52613.37 88888.00 2008-04-28 22:19:35.403 119 18282.48 74.73 52613.44 88888.00 2008-04-28 22:19:35.903 119 18282.50 74.59 52613.39 88888.00 2008-04-28 22:19:36.403 119 18282.32 74.64 52613.29 88888.00 2008-04-28 22:19:36.903 119 18282.27 74.72 52613.34 88888.00 2008-04-28 22:19:37.403 119 18282.25 74.67 52613.27 88888.00 2008-04-28 22:19:37.903 119 18282.10 74.66 52613.27 88888.00 2008-04-28 22:19:38.403 119 18282.16 74.69 52613.28 88888.00 2008-04-28 22:19:38.903 119 18282.21 74.56 52613.28 88888.00 2008-04-28 22:19:39.403 119 18282.26 74.54 52613.47 88888.00 2008-04-28 22:19:39.903 119 18282.09 74.57 52613.47 88888.00 2008-04-28 22:19:40.403 119 18282.17 74.56 52613.39 88888.00 2008-04-28 22:19:40.903 119 18282.18 74.65 52613.43 88888.00 2008-04-28 22:19:41.403 119 18282.13 74.64 52613.49 88888.00 2008-04-28 22:19:41.903 119 18282.25 74.61 52613.55 88888.00 2008-04-28 22:19:42.403 119 18282.14 74.44 52613.44 88888.00 2008-04-28 22:19:42.903 119 18282.17 74.39 52613.26 88888.00 2008-04-28 22:19:43.403 119 18282.25 74.38 52613.27 88888.00 2008-04-28 22:19:43.903 119 18282.32 74.49 52613.42 88888.00 2008-04-28 22:19:44.403 119 18282.32 74.50 52613.37 88888.00 2008-04-28 22:19:44.903 119 18282.32 74.45 52613.33 88888.00 2008-04-28 22:19:45.403 119 18282.26 74.53 52613.40 88888.00 2008-04-28 22:19:45.903 119 18282.27 74.47 52613.37 88888.00 2008-04-28 22:19:46.403 119 18282.29 74.50 52613.29 88888.00 2008-04-28 22:19:46.903 119 18282.31 74.56 52613.24 88888.00 2008-04-28 22:19:47.403 119 18282.28 74.45 52613.32 88888.00 2008-04-28 22:19:47.903 119 18282.28 74.30 52613.35 88888.00 2008-04-28 22:19:48.403 119 18282.29 74.24 52613.27 88888.00 2008-04-28 22:19:48.903 119 18282.27 74.33 52613.08 88888.00 2008-04-28 22:19:49.403 119 18282.29 74.37 52613.02 88888.00 2008-04-28 22:19:49.903 119 18282.35 74.41 52613.11 88888.00 2008-04-28 22:19:50.403 119 18282.37 74.50 52613.20 88888.00 2008-04-28 22:19:50.903 119 18282.29 74.56 52613.26 88888.00 2008-04-28 22:19:51.403 119 18282.25 74.58 52613.26 88888.00 2008-04-28 22:19:51.903 119 18282.17 74.50 52613.21 88888.00 2008-04-28 22:19:52.403 119 18282.14 74.57 52613.19 88888.00 2008-04-28 22:19:52.903 119 18282.10 74.71 52613.16 88888.00 2008-04-28 22:19:53.403 119 18282.17 74.69 52613.14 88888.00 2008-04-28 22:19:53.903 119 18282.20 74.51 52613.15 88888.00 2008-04-28 22:19:54.403 119 18282.15 74.55 52613.14 88888.00 2008-04-28 22:19:54.903 119 18282.16 74.68 52613.17 88888.00 2008-04-28 22:19:55.403 119 18282.29 74.69 52613.17 88888.00 2008-04-28 22:19:55.903 119 18282.26 74.76 52613.19 88888.00 2008-04-28 22:19:56.403 119 18282.14 74.72 52613.28 88888.00 2008-04-28 22:19:56.903 119 18282.17 74.68 52613.42 88888.00 2008-04-28 22:19:57.403 119 18282.21 74.59 52613.29 88888.00 2008-04-28 22:19:57.903 119 18282.25 74.64 52613.27 88888.00 2008-04-28 22:19:58.403 119 18282.32 74.68 52613.13 88888.00 2008-04-28 22:19:58.903 119 18282.33 74.69 52613.09 88888.00 2008-04-28 22:19:59.403 119 18282.26 74.59 52613.11 88888.00 2008-04-28 22:19:59.903 119 18282.22 74.59 52613.10 88888.00 2008-04-28 22:20:00.403 119 18282.18 74.61 52613.11 88888.00 2008-04-28 22:20:00.903 119 18282.27 74.57 52613.29 88888.00 2008-04-28 22:20:01.403 119 18282.20 74.57 52613.34 88888.00 2008-04-28 22:20:01.903 119 18282.09 74.54 52613.28 88888.00 2008-04-28 22:20:02.403 119 18282.20 74.48 52613.23 88888.00 2008-04-28 22:20:02.903 119 18282.28 74.48 52613.23 88888.00 2008-04-28 22:20:03.403 119 18282.32 74.47 52613.20 88888.00 2008-04-28 22:20:03.903 119 18282.28 74.47 52613.17 88888.00 2008-04-28 22:20:04.403 119 18282.30 74.55 52613.08 88888.00 2008-04-28 22:20:04.903 119 18282.32 74.59 52613.09 88888.00 2008-04-28 22:20:05.403 119 18282.28 74.61 52613.10 88888.00 2008-04-28 22:20:05.903 119 18282.30 74.63 52613.09 88888.00 2008-04-28 22:20:06.403 119 18282.27 74.64 52613.13 88888.00 2008-04-28 22:20:06.903 119 18282.38 74.58 52613.16 88888.00 2008-04-28 22:20:07.403 119 18282.38 74.61 52613.12 88888.00 2008-04-28 22:20:07.903 119 18282.35 74.71 52613.09 88888.00 2008-04-28 22:20:08.403 119 18282.22 74.65 52613.01 88888.00 2008-04-28 22:20:08.903 119 18282.27 74.58 52613.00 88888.00 2008-04-28 22:20:09.403 119 18282.20 74.56 52613.01 88888.00 2008-04-28 22:20:09.903 119 18282.17 74.58 52612.97 88888.00 2008-04-28 22:20:10.403 119 18282.22 74.57 52613.04 88888.00 2008-04-28 22:20:10.903 119 18282.33 74.58 52613.15 88888.00 2008-04-28 22:20:11.403 119 18282.32 74.61 52613.23 88888.00 2008-04-28 22:20:11.903 119 18282.37 74.54 52613.24 88888.00 2008-04-28 22:20:12.403 119 18282.25 74.46 52613.19 88888.00 2008-04-28 22:20:12.903 119 18282.20 74.46 52613.15 88888.00 2008-04-28 22:20:13.403 119 18282.33 74.57 52613.24 88888.00 2008-04-28 22:20:13.903 119 18282.27 74.63 52613.16 88888.00 2008-04-28 22:20:14.403 119 18282.17 74.55 52613.22 88888.00 2008-04-28 22:20:14.903 119 18282.19 74.53 52613.22 88888.00 2008-04-28 22:20:15.403 119 18282.21 74.52 52613.17 88888.00 2008-04-28 22:20:15.903 119 18282.19 74.57 52613.13 88888.00 2008-04-28 22:20:16.403 119 18282.16 74.58 52613.17 88888.00 2008-04-28 22:20:16.903 119 18282.11 74.63 52613.40 88888.00 2008-04-28 22:20:17.403 119 18282.26 74.64 52613.43 88888.00 2008-04-28 22:20:17.903 119 18282.15 74.63 52613.34 88888.00 2008-04-28 22:20:18.403 119 18282.19 74.63 52613.33 88888.00 2008-04-28 22:20:18.903 119 18282.31 74.64 52613.39 88888.00 2008-04-28 22:20:19.403 119 18282.33 74.59 52613.37 88888.00 2008-04-28 22:20:19.903 119 18282.35 74.55 52613.28 88888.00 2008-04-28 22:20:20.403 119 18282.39 74.53 52613.24 88888.00 2008-04-28 22:20:20.903 119 18282.32 74.54 52613.22 88888.00 2008-04-28 22:20:21.403 119 18282.24 74.55 52613.42 88888.00 2008-04-28 22:20:21.903 119 18282.35 74.54 52613.52 88888.00 2008-04-28 22:20:22.403 119 18282.51 74.49 52613.32 88888.00 2008-04-28 22:20:22.903 119 18282.39 74.50 52613.05 88888.00 2008-04-28 22:20:23.403 119 18282.37 74.57 52613.08 88888.00 2008-04-28 22:20:23.903 119 18282.42 74.65 52613.24 88888.00 2008-04-28 22:20:24.403 119 18282.43 74.57 52613.35 88888.00 2008-04-28 22:20:24.903 119 18282.42 74.48 52613.35 88888.00 2008-04-28 22:20:25.403 119 18282.35 74.54 52613.40 88888.00 2008-04-28 22:20:25.903 119 18282.30 74.53 52613.35 88888.00 2008-04-28 22:20:26.403 119 18282.24 74.59 52613.40 88888.00 2008-04-28 22:20:26.903 119 18282.26 74.58 52613.29 88888.00 2008-04-28 22:20:27.403 119 18282.36 74.47 52613.34 88888.00 2008-04-28 22:20:27.903 119 18282.35 74.49 52613.45 88888.00 2008-04-28 22:20:28.403 119 18282.37 74.44 52613.55 88888.00 2008-04-28 22:20:28.903 119 18282.50 74.50 52613.45 88888.00 2008-04-28 22:20:29.403 119 18282.44 74.59 52613.40 88888.00 2008-04-28 22:20:29.903 119 18282.48 74.56 52613.39 88888.00 2008-04-28 22:20:30.403 119 18282.58 74.56 52613.40 88888.00 2008-04-28 22:20:30.903 119 18282.65 74.63 52613.32 88888.00 2008-04-28 22:20:31.403 119 18282.58 74.63 52613.47 88888.00 2008-04-28 22:20:31.903 119 18282.59 74.62 52613.33 88888.00 2008-04-28 22:20:32.403 119 18282.55 74.58 52613.27 88888.00 2008-04-28 22:20:32.903 119 18282.60 74.57 52613.31 88888.00 2008-04-28 22:20:33.403 119 18282.61 74.57 52613.25 88888.00 2008-04-28 22:20:33.903 119 18282.51 74.54 52613.27 88888.00 2008-04-28 22:20:34.403 119 18282.49 74.53 52613.36 88888.00 2008-04-28 22:20:34.903 119 18282.62 74.61 52613.34 88888.00 2008-04-28 22:20:35.403 119 18282.63 74.61 52613.28 88888.00 2008-04-28 22:20:35.903 119 18282.57 74.58 52613.20 88888.00 2008-04-28 22:20:36.403 119 18282.38 74.56 52613.09 88888.00 2008-04-28 22:20:36.903 119 18282.37 74.58 52613.12 88888.00 2008-04-28 22:20:37.403 119 18282.37 74.65 52613.03 88888.00 2008-04-28 22:20:37.903 119 18282.35 74.55 52613.10 88888.00 2008-04-28 22:20:38.403 119 18282.33 74.50 52613.20 88888.00 2008-04-28 22:20:38.903 119 18282.37 74.51 52613.15 88888.00 2008-04-28 22:20:39.403 119 18282.47 74.58 52613.22 88888.00 2008-04-28 22:20:39.903 119 18282.40 74.64 52613.23 88888.00 2008-04-28 22:20:40.403 119 18282.46 74.63 52613.17 88888.00 2008-04-28 22:20:40.903 119 18282.41 74.65 52613.10 88888.00 2008-04-28 22:20:41.403 119 18282.43 74.62 52613.03 88888.00 2008-04-28 22:20:41.903 119 18282.33 74.56 52613.15 88888.00 2008-04-28 22:20:42.403 119 18282.35 74.56 52613.16 88888.00 2008-04-28 22:20:42.903 119 18282.37 74.57 52613.14 88888.00 2008-04-28 22:20:43.403 119 18282.39 74.52 52613.25 88888.00 2008-04-28 22:20:43.903 119 18282.31 74.47 52613.34 88888.00 2008-04-28 22:20:44.403 119 18282.32 74.53 52613.38 88888.00 2008-04-28 22:20:44.903 119 18282.43 74.51 52613.39 88888.00 2008-04-28 22:20:45.403 119 18282.28 74.47 52613.40 88888.00 2008-04-28 22:20:45.903 119 18282.32 74.57 52613.33 88888.00 2008-04-28 22:20:46.403 119 18282.36 74.51 52613.21 88888.00 2008-04-28 22:20:46.903 119 18282.31 74.51 52613.32 88888.00 2008-04-28 22:20:47.403 119 18282.35 74.51 52613.33 88888.00 2008-04-28 22:20:47.903 119 18282.39 74.57 52613.16 88888.00 2008-04-28 22:20:48.403 119 18282.40 74.62 52613.36 88888.00 2008-04-28 22:20:48.903 119 18282.47 74.61 52613.35 88888.00 2008-04-28 22:20:49.403 119 18282.43 74.56 52613.28 88888.00 2008-04-28 22:20:49.903 119 18282.57 74.53 52613.29 88888.00 2008-04-28 22:20:50.403 119 18282.61 74.51 52613.32 88888.00 2008-04-28 22:20:50.903 119 18282.51 74.50 52613.31 88888.00 2008-04-28 22:20:51.403 119 18282.24 74.50 52613.25 88888.00 2008-04-28 22:20:51.903 119 18282.32 74.58 52613.16 88888.00 2008-04-28 22:20:52.403 119 18282.33 74.61 52613.27 88888.00 2008-04-28 22:20:52.903 119 18282.44 74.65 52613.25 88888.00 2008-04-28 22:20:53.403 119 18282.35 74.63 52613.26 88888.00 2008-04-28 22:20:53.903 119 18282.24 74.62 52613.34 88888.00 2008-04-28 22:20:54.403 119 18282.31 74.59 52613.35 88888.00 2008-04-28 22:20:54.903 119 18282.35 74.55 52613.34 88888.00 2008-04-28 22:20:55.403 119 18282.28 74.59 52613.44 88888.00 2008-04-28 22:20:55.903 119 18282.35 74.53 52613.45 88888.00 2008-04-28 22:20:56.403 119 18282.35 74.62 52613.55 88888.00 2008-04-28 22:20:56.903 119 18282.25 74.67 52613.43 88888.00 2008-04-28 22:20:57.403 119 18282.24 74.62 52613.62 88888.00 2008-04-28 22:20:57.903 119 18282.31 74.59 52613.35 88888.00 2008-04-28 22:20:58.403 119 18282.20 74.52 52613.24 88888.00 2008-04-28 22:20:58.903 119 18282.16 74.50 52613.32 88888.00 2008-04-28 22:20:59.400 119 18282.21 74.55 52613.23 88888.00 2008-04-28 22:20:59.900 119 18282.13 74.65 52613.33 88888.00 2008-04-28 22:21:00.400 119 18282.14 74.74 52613.38 88888.00 2008-04-28 22:21:00.900 119 18282.15 74.75 52613.31 88888.00 2008-04-28 22:21:01.400 119 18282.01 74.72 52613.25 88888.00 2008-04-28 22:21:01.900 119 18282.00 74.65 52613.21 88888.00 2008-04-28 22:21:02.400 119 18282.00 74.57 52613.32 88888.00 2008-04-28 22:21:02.900 119 18282.01 74.54 52613.40 88888.00 2008-04-28 22:21:03.400 119 18282.00 74.58 52613.36 88888.00 2008-04-28 22:21:03.900 119 18282.01 74.73 52613.31 88888.00 2008-04-28 22:21:04.400 119 18282.08 74.77 52613.20 88888.00 2008-04-28 22:21:04.900 119 18281.94 74.69 52613.10 88888.00 2008-04-28 22:21:05.400 119 18281.90 74.70 52613.04 88888.00 2008-04-28 22:21:05.900 119 18281.87 74.74 52613.11 88888.00 2008-04-28 22:21:06.400 119 18281.92 74.70 52613.15 88888.00 2008-04-28 22:21:06.900 119 18281.94 74.64 52613.23 88888.00 2008-04-28 22:21:07.400 119 18281.87 74.63 52613.16 88888.00 2008-04-28 22:21:07.900 119 18281.88 74.65 52613.17 88888.00 2008-04-28 22:21:08.400 119 18281.89 74.61 52613.20 88888.00 2008-04-28 22:21:08.900 119 18281.83 74.58 52613.17 88888.00 2008-04-28 22:21:09.400 119 18281.78 74.58 52613.23 88888.00 2008-04-28 22:21:09.900 119 18281.87 74.52 52613.24 88888.00 2008-04-28 22:21:10.400 119 18281.95 74.50 52613.31 88888.00 2008-04-28 22:21:10.900 119 18281.86 74.53 52613.39 88888.00 2008-04-28 22:21:11.400 119 18281.79 74.51 52613.36 88888.00 2008-04-28 22:21:11.900 119 18281.73 74.46 52613.39 88888.00 2008-04-28 22:21:12.400 119 18281.77 74.46 52613.42 88888.00 2008-04-28 22:21:12.900 119 18281.86 74.48 52613.37 88888.00 2008-04-28 22:21:13.400 119 18281.81 74.39 52613.25 88888.00 2008-04-28 22:21:13.900 119 18281.70 74.30 52613.14 88888.00 2008-04-28 22:21:14.400 119 18281.63 74.31 52613.20 88888.00 2008-04-28 22:21:14.900 119 18281.54 74.41 52613.35 88888.00 2008-04-28 22:21:15.400 119 18281.51 74.55 52613.40 88888.00 2008-04-28 22:21:15.900 119 18281.62 74.52 52613.35 88888.00 2008-04-28 22:21:16.400 119 18281.63 74.51 52613.31 88888.00 2008-04-28 22:21:16.900 119 18281.62 74.51 52613.33 88888.00 2008-04-28 22:21:17.400 119 18281.72 74.56 52613.36 88888.00 2008-04-28 22:21:17.900 119 18281.66 74.52 52613.42 88888.00 2008-04-28 22:21:18.400 119 18281.64 74.44 52613.33 88888.00 2008-04-28 22:21:18.900 119 18281.55 74.47 52613.29 88888.00 2008-04-28 22:21:19.400 119 18281.56 74.48 52613.34 88888.00 2008-04-28 22:21:19.900 119 18281.53 74.49 52613.50 88888.00 2008-04-28 22:21:20.400 119 18281.59 74.48 52613.56 88888.00 2008-04-28 22:21:20.900 119 18281.46 74.52 52613.50 88888.00 2008-04-28 22:21:21.400 119 18281.53 74.54 52613.44 88888.00 2008-04-28 22:21:21.900 119 18281.57 74.54 52613.42 88888.00 2008-04-28 22:21:22.400 119 18281.57 74.49 52613.40 88888.00 2008-04-28 22:21:22.900 119 18281.61 74.41 52613.38 88888.00 2008-04-28 22:21:23.400 119 18281.76 74.32 52613.36 88888.00 2008-04-28 22:21:23.900 119 18281.78 74.32 52613.33 88888.00 2008-04-28 22:21:24.400 119 18281.67 74.43 52613.26 88888.00 2008-04-28 22:21:24.900 119 18281.59 74.54 52613.24 88888.00 2008-04-28 22:21:25.400 119 18281.55 74.70 52613.24 88888.00 2008-04-28 22:21:25.900 119 18281.57 74.74 52613.13 88888.00 2008-04-28 22:21:26.400 119 18281.54 74.69 52613.09 88888.00 2008-04-28 22:21:26.900 119 18281.64 74.58 52613.15 88888.00 2008-04-28 22:21:27.400 119 18281.62 74.36 52613.20 88888.00 2008-04-28 22:21:27.900 119 18281.55 74.42 52613.16 88888.00 2008-04-28 22:21:28.400 119 18281.52 74.57 52613.08 88888.00 2008-04-28 22:21:28.900 119 18281.45 74.71 52613.07 88888.00 2008-04-28 22:21:29.400 119 18281.37 74.67 52613.12 88888.00 2008-04-28 22:21:29.900 119 18281.38 74.70 52613.08 88888.00 2008-04-28 22:21:30.400 119 18281.38 74.66 52613.05 88888.00 2008-04-28 22:21:30.900 119 18281.37 74.62 52613.14 88888.00 2008-04-28 22:21:31.400 119 18281.46 74.55 52613.11 88888.00 2008-04-28 22:21:31.900 119 18281.40 74.49 52613.11 88888.00 2008-04-28 22:21:32.400 119 18281.44 74.49 52613.10 88888.00 2008-04-28 22:21:32.900 119 18281.34 74.61 52613.13 88888.00 2008-04-28 22:21:33.400 119 18281.24 74.64 52613.17 88888.00 2008-04-28 22:21:33.900 119 18281.27 74.58 52613.24 88888.00 2008-04-28 22:21:34.400 119 18281.37 74.57 52613.21 88888.00 2008-04-28 22:21:34.900 119 18281.35 74.52 52613.33 88888.00 2008-04-28 22:21:35.400 119 18281.34 74.52 52613.37 88888.00 2008-04-28 22:21:35.900 119 18281.32 74.58 52613.44 88888.00 2008-04-28 22:21:36.400 119 18281.46 74.56 52613.35 88888.00 2008-04-28 22:21:36.900 119 18281.49 74.55 52613.27 88888.00 2008-04-28 22:21:37.400 119 18281.43 74.65 52613.27 88888.00 2008-04-28 22:21:37.900 119 18281.38 74.66 52613.32 88888.00 2008-04-28 22:21:38.400 119 18281.32 74.70 52613.31 88888.00 2008-04-28 22:21:38.900 119 18281.19 74.69 52613.17 88888.00 2008-04-28 22:21:39.400 119 18281.10 74.62 52613.10 88888.00 2008-04-28 22:21:39.900 119 18281.09 74.66 52613.00 88888.00 2008-04-28 22:21:40.400 119 18280.98 74.62 52613.15 88888.00 2008-04-28 22:21:40.900 119 18281.06 74.62 52613.21 88888.00 2008-04-28 22:21:41.400 119 18281.10 74.58 52613.17 88888.00 2008-04-28 22:21:41.900 119 18281.09 74.55 52613.32 88888.00 2008-04-28 22:21:42.400 119 18281.02 74.52 52613.36 88888.00 2008-04-28 22:21:42.900 119 18280.96 74.63 52613.29 88888.00 2008-04-28 22:21:43.400 119 18280.94 74.66 52613.44 88888.00 2008-04-28 22:21:43.900 119 18280.91 74.64 52613.47 88888.00 2008-04-28 22:21:44.400 119 18280.91 74.67 52613.37 88888.00 2008-04-28 22:21:44.900 119 18280.96 74.61 52613.40 88888.00 2008-04-28 22:21:45.400 119 18281.09 74.50 52613.54 88888.00 2008-04-28 22:21:45.900 119 18280.97 74.43 52613.52 88888.00 2008-04-28 22:21:46.400 119 18280.94 74.41 52613.39 88888.00 2008-04-28 22:21:46.900 119 18281.07 74.68 52613.14 88888.00 2008-04-28 22:21:47.400 119 18280.80 74.75 52613.13 88888.00 2008-04-28 22:21:47.900 119 18280.68 74.72 52613.25 88888.00 2008-04-28 22:21:48.400 119 18280.72 74.63 52613.33 88888.00 2008-04-28 22:21:48.900 119 18280.83 74.62 52613.37 88888.00 2008-04-28 22:21:49.400 119 18280.89 74.63 52613.39 88888.00 2008-04-28 22:21:49.900 119 18280.81 74.66 52613.32 88888.00 2008-04-28 22:21:50.400 119 18280.68 74.64 52613.32 88888.00 2008-04-28 22:21:50.900 119 18280.64 74.68 52613.32 88888.00 2008-04-28 22:21:51.400 119 18280.78 74.69 52613.27 88888.00 2008-04-28 22:21:51.900 119 18280.69 74.73 52613.27 88888.00 2008-04-28 22:21:52.400 119 18280.61 74.65 52613.27 88888.00 2008-04-28 22:21:52.900 119 18280.72 74.58 52613.29 88888.00 2008-04-28 22:21:53.400 119 18280.65 74.57 52613.21 88888.00 2008-04-28 22:21:53.900 119 18280.61 74.57 52613.19 88888.00 2008-04-28 22:21:54.400 119 18280.56 74.52 52613.13 88888.00 2008-04-28 22:21:54.900 119 18280.59 74.45 52613.10 88888.00 2008-04-28 22:21:55.400 119 18280.56 74.56 52613.07 88888.00 2008-04-28 22:21:55.900 119 18280.51 74.55 52613.08 88888.00 2008-04-28 22:21:56.400 119 18280.44 74.56 52613.16 88888.00 2008-04-28 22:21:56.900 119 18280.49 74.55 52613.26 88888.00 2008-04-28 22:21:57.400 119 18280.54 74.56 52613.16 88888.00 2008-04-28 22:21:57.900 119 18280.54 74.65 52613.12 88888.00 2008-04-28 22:21:58.400 119 18280.53 74.70 52613.20 88888.00 2008-04-28 22:21:58.900 119 18280.59 74.66 52613.20 88888.00 2008-04-28 22:21:59.400 119 18280.54 74.61 52613.19 88888.00 2008-04-28 22:21:59.900 119 18280.62 74.53 52613.17 88888.00 2008-04-28 22:22:00.400 119 18280.67 74.57 52613.28 88888.00 2008-04-28 22:22:00.900 119 18280.52 74.65 52613.19 88888.00 2008-04-28 22:22:01.400 119 18280.57 74.72 52613.29 88888.00 2008-04-28 22:22:01.900 119 18280.67 74.66 52613.26 88888.00 2008-04-28 22:22:02.400 119 18280.78 74.64 52613.32 88888.00 2008-04-28 22:22:02.900 119 18280.69 74.51 52613.34 88888.00 2008-04-28 22:22:03.400 119 18280.62 74.55 52613.40 88888.00 2008-04-28 22:22:03.900 119 18280.55 74.56 52613.43 88888.00 2008-04-28 22:22:04.400 119 18280.42 74.61 52613.40 88888.00 2008-04-28 22:22:04.900 119 18280.34 74.62 52613.48 88888.00 2008-04-28 22:22:05.400 119 18280.37 74.56 52613.36 88888.00 2008-04-28 22:22:05.900 119 18280.25 74.48 52613.31 88888.00 2008-04-28 22:22:06.400 119 18280.23 74.48 52613.27 88888.00 2008-04-28 22:22:06.900 119 18280.29 74.57 52613.25 88888.00 2008-04-28 22:22:07.400 119 18280.24 74.61 52613.24 88888.00 2008-04-28 22:22:07.900 119 18280.22 74.58 52613.28 88888.00 2008-04-28 22:22:08.400 119 18280.15 74.61 52613.32 88888.00 2008-04-28 22:22:08.900 119 18280.09 74.69 52613.34 88888.00 2008-04-28 22:22:09.400 119 18280.10 74.68 52613.38 88888.00 2008-04-28 22:22:09.900 119 18280.07 74.57 52613.42 88888.00 2008-04-28 22:22:10.400 119 18280.04 74.55 52613.28 88888.00 2008-04-28 22:22:10.900 119 18280.00 74.64 52613.24 88888.00 2008-04-28 22:22:11.400 119 18279.94 74.65 52613.20 88888.00 2008-04-28 22:22:11.900 119 18280.04 74.68 52613.17 88888.00 2008-04-28 22:22:12.400 119 18280.19 74.64 52613.27 88888.00 2008-04-28 22:22:12.900 119 18280.21 74.52 52613.25 88888.00 2008-04-28 22:22:13.400 119 18280.21 74.49 52613.33 88888.00 2008-04-28 22:22:13.900 119 18280.16 74.54 52613.37 88888.00 2008-04-28 22:22:14.400 119 18280.14 74.55 52613.32 88888.00 2008-04-28 22:22:14.900 119 18280.12 74.53 52613.32 88888.00 2008-04-28 22:22:15.400 119 18280.07 74.61 52613.39 88888.00 2008-04-28 22:22:15.900 119 18280.14 74.62 52613.24 88888.00 2008-04-28 22:22:16.400 119 18280.13 74.73 52613.26 88888.00 2008-04-28 22:22:16.900 119 18280.13 74.76 52613.48 88888.00 2008-04-28 22:22:17.400 119 18280.12 74.78 52613.37 88888.00 2008-04-28 22:22:17.900 119 18280.04 74.85 52613.23 88888.00 2008-04-28 22:22:18.400 119 18280.08 74.81 52613.19 88888.00 2008-04-28 22:22:18.900 119 18280.11 74.76 52613.09 88888.00 2008-04-28 22:22:19.400 119 18280.12 74.80 52613.19 88888.00 2008-04-28 22:22:19.900 119 18280.09 74.88 52613.25 88888.00 2008-04-28 22:22:20.400 119 18279.91 74.85 52613.26 88888.00 2008-04-28 22:22:20.900 119 18280.05 74.92 52613.23 88888.00 2008-04-28 22:22:21.400 119 18280.02 74.96 52613.43 88888.00 2008-04-28 22:22:21.900 119 18280.02 74.91 52613.43 88888.00 2008-04-28 22:22:22.400 119 18280.04 75.01 52613.34 88888.00 2008-04-28 22:22:22.900 119 18280.04 75.05 52613.42 88888.00 2008-04-28 22:22:23.400 119 18280.03 75.02 52613.47 88888.00 2008-04-28 22:22:23.900 119 18280.10 75.01 52613.37 88888.00 2008-04-28 22:22:24.400 119 18280.02 74.97 52613.28 88888.00 2008-04-28 22:22:24.900 119 18280.02 74.95 52613.34 88888.00 2008-04-28 22:22:25.400 119 18280.01 74.90 52613.37 88888.00 2008-04-28 22:22:25.900 119 18280.02 74.92 52613.36 88888.00 2008-04-28 22:22:26.400 119 18280.00 74.84 52613.45 88888.00 2008-04-28 22:22:26.900 119 18279.98 74.82 52613.52 88888.00 2008-04-28 22:22:27.400 119 18279.98 74.72 52613.49 88888.00 2008-04-28 22:22:27.900 119 18279.87 74.66 52613.38 88888.00 2008-04-28 22:22:28.400 119 18279.76 74.74 52613.35 88888.00 2008-04-28 22:22:28.900 119 18279.93 74.77 52613.26 88888.00 2008-04-28 22:22:29.400 119 18279.80 74.75 52613.21 88888.00 2008-04-28 22:22:29.900 119 18279.68 74.77 52613.26 88888.00 2008-04-28 22:22:30.400 119 18279.60 74.84 52613.47 88888.00 2008-04-28 22:22:30.900 119 18279.70 74.81 52613.51 88888.00 2008-04-28 22:22:31.400 119 18279.75 74.82 52613.50 88888.00 2008-04-28 22:22:31.900 119 18279.75 74.82 52613.31 88888.00 2008-04-28 22:22:32.400 119 18279.78 74.79 52613.26 88888.00 2008-04-28 22:22:32.900 119 18279.69 74.71 52613.31 88888.00 2008-04-28 22:22:33.400 119 18279.57 74.78 52613.17 88888.00 2008-04-28 22:22:33.900 119 18279.56 74.77 52613.15 88888.00 2008-04-28 22:22:34.400 119 18279.60 74.72 52613.08 88888.00 2008-04-28 22:22:34.900 119 18279.55 74.61 52613.11 88888.00 2008-04-28 22:22:35.400 119 18279.49 74.69 52612.97 88888.00 2008-04-28 22:22:35.900 119 18279.49 74.68 52613.00 88888.00 2008-04-28 22:22:36.400 119 18279.51 74.69 52613.01 88888.00 2008-04-28 22:22:36.900 119 18279.49 74.68 52613.04 88888.00 2008-04-28 22:22:37.400 119 18279.51 74.72 52613.15 88888.00 2008-04-28 22:22:37.900 119 18279.40 74.70 52613.27 88888.00 2008-04-28 22:22:38.400 119 18279.33 74.61 52613.17 88888.00 2008-04-28 22:22:38.900 119 18279.29 74.68 52613.12 88888.00 2008-04-28 22:22:39.400 119 18279.27 74.77 52613.27 88888.00 2008-04-28 22:22:39.900 119 18279.27 74.72 52613.21 88888.00 2008-04-28 22:22:40.400 119 18279.42 74.71 52613.24 88888.00 2008-04-28 22:22:40.900 119 18279.38 74.70 52613.22 88888.00 2008-04-28 22:22:41.400 119 18279.28 74.75 52613.20 88888.00 2008-04-28 22:22:41.900 119 18279.37 74.67 52613.16 88888.00 2008-04-28 22:22:42.400 119 18279.28 74.68 52613.10 88888.00 2008-04-28 22:22:42.900 119 18279.17 74.69 52612.93 88888.00 2008-04-28 22:22:43.400 119 18279.06 74.68 52612.90 88888.00 2008-04-28 22:22:43.900 119 18279.14 74.64 52612.92 88888.00 2008-04-28 22:22:44.400 119 18279.24 74.68 52612.94 88888.00 2008-04-28 22:22:44.900 119 18279.12 74.74 52612.91 88888.00 2008-04-28 22:22:45.400 119 18279.25 74.71 52612.91 88888.00 2008-04-28 22:22:45.900 119 18279.33 74.68 52613.05 88888.00 2008-04-28 22:22:46.400 119 18279.28 74.71 52612.99 88888.00 2008-04-28 22:22:46.900 119 18279.18 74.72 52612.98 88888.00 2008-04-28 22:22:47.400 119 18279.15 74.72 52613.00 88888.00 2008-04-28 22:22:47.900 119 18279.09 74.73 52613.04 88888.00 2008-04-28 22:22:48.400 119 18279.14 74.66 52613.10 88888.00 2008-04-28 22:22:48.900 119 18279.23 74.65 52613.11 88888.00 2008-04-28 22:22:49.400 119 18279.16 74.65 52612.88 88888.00 2008-04-28 22:22:49.900 119 18279.07 74.68 52612.85 88888.00 2008-04-28 22:22:50.400 119 18279.04 74.73 52612.97 88888.00 2008-04-28 22:22:50.900 119 18279.18 74.74 52612.90 88888.00 2008-04-28 22:22:51.400 119 18279.35 74.73 52612.91 88888.00 2008-04-28 22:22:51.900 119 18279.21 74.71 52612.99 88888.00 2008-04-28 22:22:52.400 119 18279.22 74.70 52613.00 88888.00 2008-04-28 22:22:52.900 119 18279.23 74.63 52612.98 88888.00 2008-04-28 22:22:53.400 119 18279.09 74.59 52612.96 88888.00 2008-04-28 22:22:53.900 119 18279.15 74.59 52613.08 88888.00 2008-04-28 22:22:54.400 119 18279.09 74.68 52613.08 88888.00 2008-04-28 22:22:54.900 119 18278.99 74.74 52612.93 88888.00 2008-04-28 22:22:55.400 119 18279.00 74.65 52612.97 88888.00 2008-04-28 22:22:55.900 119 18279.01 74.59 52613.03 88888.00 2008-04-28 22:22:56.400 119 18279.00 74.66 52613.08 88888.00 2008-04-28 22:22:56.900 119 18278.92 74.66 52613.03 88888.00 2008-04-28 22:22:57.400 119 18278.91 74.67 52613.05 88888.00 2008-04-28 22:22:57.900 119 18278.96 74.77 52612.99 88888.00 2008-04-28 22:22:58.400 119 18278.99 74.75 52612.97 88888.00 2008-04-28 22:22:58.900 119 18278.99 74.61 52613.04 88888.00 2008-04-28 22:22:59.400 119 18278.92 74.49 52612.94 88888.00 2008-04-28 22:22:59.900 119 18278.97 74.55 52613.02 88888.00 2008-04-28 22:23:00.400 119 18278.97 74.59 52613.04 88888.00 2008-04-28 22:23:00.900 119 18278.96 74.64 52613.14 88888.00 2008-04-28 22:23:01.400 119 18278.92 74.66 52613.12 88888.00 2008-04-28 22:23:01.900 119 18278.88 74.66 52613.14 88888.00 2008-04-28 22:23:02.400 119 18278.81 74.71 52613.20 88888.00 2008-04-28 22:23:02.900 119 18278.64 74.72 52613.23 88888.00 2008-04-28 22:23:03.400 119 18278.69 74.66 52613.17 88888.00 2008-04-28 22:23:03.900 119 18278.74 74.68 52613.03 88888.00 2008-04-28 22:23:04.400 119 18278.73 74.69 52613.14 88888.00 2008-04-28 22:23:04.900 119 18278.89 74.67 52613.13 88888.00 2008-04-28 22:23:05.400 119 18278.81 74.68 52613.22 88888.00 2008-04-28 22:23:05.900 119 18278.83 74.66 52613.20 88888.00 2008-04-28 22:23:06.400 119 18278.78 74.71 52613.21 88888.00 2008-04-28 22:23:06.900 119 18278.83 74.80 52613.17 88888.00 2008-04-28 22:23:07.400 119 18278.80 74.83 52613.20 88888.00 2008-04-28 22:23:07.900 119 18278.75 74.76 52613.09 88888.00 2008-04-28 22:23:08.400 119 18278.82 74.74 52613.11 88888.00 2008-04-28 22:23:08.900 119 18278.96 74.75 52613.17 88888.00 2008-04-28 22:23:09.400 119 18278.91 74.68 52613.14 88888.00 2008-04-28 22:23:09.900 119 18278.88 74.68 52613.12 88888.00 2008-04-28 22:23:10.400 119 18278.79 74.69 52613.05 88888.00 2008-04-28 22:23:10.900 119 18278.81 74.73 52613.11 88888.00 2008-04-28 22:23:11.400 119 18278.66 74.70 52613.09 88888.00 2008-04-28 22:23:11.900 119 18278.63 74.69 52613.00 88888.00 2008-04-28 22:23:12.400 119 18278.72 74.73 52613.04 88888.00 2008-04-28 22:23:12.900 119 18278.66 74.75 52613.04 88888.00 2008-04-28 22:23:13.400 119 18278.72 74.80 52613.09 88888.00 2008-04-28 22:23:13.900 119 18278.73 74.83 52613.15 88888.00 2008-04-28 22:23:14.400 119 18278.72 74.74 52613.03 88888.00 2008-04-28 22:23:14.900 119 18278.70 74.77 52612.91 88888.00 2008-04-28 22:23:15.400 119 18278.72 74.79 52613.00 88888.00 2008-04-28 22:23:15.900 119 18278.75 74.78 52613.08 88888.00 2008-04-28 22:23:16.400 119 18278.72 74.84 52613.05 88888.00 2008-04-28 22:23:16.900 119 18278.79 74.79 52613.11 88888.00 2008-04-28 22:23:17.400 119 18278.81 74.73 52613.02 88888.00 2008-04-28 22:23:17.900 119 18278.92 74.79 52613.05 88888.00 2008-04-28 22:23:18.400 119 18278.89 74.72 52613.07 88888.00 2008-04-28 22:23:18.900 119 18278.94 74.68 52613.05 88888.00 2008-04-28 22:23:19.400 119 18278.92 74.70 52613.14 88888.00 2008-04-28 22:23:19.900 119 18278.91 74.73 52613.16 88888.00 2008-04-28 22:23:20.400 119 18278.85 74.68 52613.04 88888.00 2008-04-28 22:23:20.900 119 18278.86 74.65 52612.92 88888.00 2008-04-28 22:23:21.400 119 18278.90 74.65 52613.07 88888.00 2008-04-28 22:23:21.900 119 18278.82 74.61 52613.08 88888.00 2008-04-28 22:23:22.400 119 18278.70 74.70 52612.98 88888.00 2008-04-28 22:23:22.900 119 18278.62 74.69 52613.05 88888.00 2008-04-28 22:23:23.400 119 18278.73 74.75 52612.98 88888.00 2008-04-28 22:23:23.900 119 18278.73 74.75 52612.92 88888.00 2008-04-28 22:23:24.400 119 18278.63 74.72 52613.00 88888.00 2008-04-28 22:23:24.900 119 18278.77 74.71 52613.10 88888.00 2008-04-28 22:23:25.400 119 18278.89 74.79 52613.03 88888.00 2008-04-28 22:23:25.900 119 18278.67 74.79 52612.89 88888.00 2008-04-28 22:23:26.400 119 18278.57 74.73 52612.86 88888.00 2008-04-28 22:23:26.900 119 18278.51 74.69 52612.99 88888.00 2008-04-28 22:23:27.400 119 18278.45 74.68 52612.99 88888.00 2008-04-28 22:23:27.900 119 18278.49 74.61 52613.07 88888.00 2008-04-28 22:23:28.400 119 18278.51 74.59 52613.13 88888.00 2008-04-28 22:23:28.900 119 18278.58 74.68 52613.08 88888.00 2008-04-28 22:23:29.400 119 18278.59 74.73 52613.02 88888.00 2008-04-28 22:23:29.900 119 18278.61 74.73 52613.10 88888.00 2008-04-28 22:23:30.400 119 18278.59 74.72 52613.08 88888.00 2008-04-28 22:23:30.900 119 18278.80 74.72 52613.09 88888.00 2008-04-28 22:23:31.400 119 18278.64 74.74 52613.20 88888.00 2008-04-28 22:23:31.900 119 18278.52 74.68 52613.25 88888.00 2008-04-28 22:23:32.400 119 18278.68 74.59 52613.32 88888.00 2008-04-28 22:23:32.900 119 18278.67 74.54 52613.20 88888.00 2008-04-28 22:23:33.400 119 18278.67 74.52 52613.13 88888.00 2008-04-28 22:23:33.900 119 18278.73 74.47 52613.20 88888.00 2008-04-28 22:23:34.400 119 18278.74 74.42 52613.16 88888.00 2008-04-28 22:23:34.900 119 18278.60 74.44 52613.15 88888.00 2008-04-28 22:23:35.400 119 18278.55 74.47 52613.12 88888.00 2008-04-28 22:23:35.900 119 18278.48 74.50 52613.09 88888.00 2008-04-28 22:23:36.400 119 18278.53 74.55 52613.07 88888.00 2008-04-28 22:23:36.900 119 18278.59 74.59 52613.02 88888.00 2008-04-28 22:23:37.400 119 18278.51 74.61 52613.08 88888.00 2008-04-28 22:23:37.900 119 18278.51 74.61 52612.97 88888.00 2008-04-28 22:23:38.400 119 18278.45 74.63 52612.92 88888.00 2008-04-28 22:23:38.900 119 18278.23 74.65 52612.98 88888.00 2008-04-28 22:23:39.400 119 18278.23 74.61 52613.09 88888.00 2008-04-28 22:23:39.900 119 18278.24 74.57 52613.05 88888.00 2008-04-28 22:23:40.400 119 18278.48 74.53 52613.01 88888.00 2008-04-28 22:23:40.900 119 18278.52 74.54 52612.96 88888.00 2008-04-28 22:23:41.400 119 18278.48 74.49 52612.91 88888.00 2008-04-28 22:23:41.900 119 18278.59 74.47 52613.10 88888.00 2008-04-28 22:23:42.400 119 18278.62 74.47 52612.98 88888.00 2008-04-28 22:23:42.900 119 18278.58 74.55 52613.03 88888.00 2008-04-28 22:23:43.400 119 18278.58 74.54 52613.08 88888.00 2008-04-28 22:23:43.900 119 18278.53 74.56 52613.14 88888.00 2008-04-28 22:23:44.400 119 18278.61 74.56 52613.09 88888.00 2008-04-28 22:23:44.900 119 18278.61 74.52 52612.94 88888.00 2008-04-28 22:23:45.400 119 18278.61 74.47 52612.88 88888.00 2008-04-28 22:23:45.900 119 18278.56 74.57 52612.89 88888.00 2008-04-28 22:23:46.400 119 18278.60 74.55 52612.94 88888.00 2008-04-28 22:23:46.900 119 18278.53 74.59 52613.00 88888.00 2008-04-28 22:23:47.400 119 18278.48 74.63 52612.94 88888.00 2008-04-28 22:23:47.900 119 18278.55 74.62 52612.97 88888.00 2008-04-28 22:23:48.400 119 18278.55 74.58 52612.92 88888.00 2008-04-28 22:23:48.900 119 18278.52 74.57 52612.93 88888.00 2008-04-28 22:23:49.400 119 18278.59 74.55 52613.02 88888.00 2008-04-28 22:23:49.900 119 18278.50 74.51 52613.00 88888.00 2008-04-28 22:23:50.400 119 18278.57 74.57 52612.89 88888.00 2008-04-28 22:23:50.900 119 18278.45 74.57 52612.93 88888.00 2008-04-28 22:23:51.400 119 18278.40 74.56 52612.89 88888.00 2008-04-28 22:23:51.900 119 18278.52 74.63 52612.87 88888.00 2008-04-28 22:23:52.400 119 18278.63 74.67 52612.84 88888.00 2008-04-28 22:23:52.900 119 18278.51 74.65 52612.85 88888.00 2008-04-28 22:23:53.400 119 18278.46 74.58 52612.90 88888.00 2008-04-28 22:23:53.900 119 18278.44 74.43 52612.88 88888.00 2008-04-28 22:23:54.400 119 18278.38 74.42 52612.78 88888.00 2008-04-28 22:23:54.900 119 18278.19 74.50 52612.81 88888.00 2008-04-28 22:23:55.400 119 18278.17 74.52 52612.92 88888.00 2008-04-28 22:23:55.900 119 18278.24 74.50 52612.90 88888.00 2008-04-28 22:23:56.400 119 18278.20 74.47 52612.91 88888.00 2008-04-28 22:23:56.900 119 18278.20 74.53 52613.15 88888.00 2008-04-28 22:23:57.400 119 18278.28 74.49 52613.27 88888.00 2008-04-28 22:23:57.900 119 18278.34 74.46 52613.21 88888.00 2008-04-28 22:23:58.400 119 18278.16 74.45 52613.19 88888.00 2008-04-28 22:23:58.900 119 18278.04 74.41 52613.16 88888.00 2008-04-28 22:23:59.400 119 18277.99 74.35 52613.08 88888.00 2008-04-28 22:23:59.900 119 18278.04 74.36 52613.20 88888.00 2008-04-28 22:24:00.400 119 18278.09 74.38 52613.31 88888.00 2008-04-28 22:24:00.900 119 18278.06 74.46 52613.10 88888.00 2008-04-28 22:24:01.400 119 18278.02 74.47 52613.13 88888.00 2008-04-28 22:24:01.900 119 18278.09 74.44 52613.10 88888.00 2008-04-28 22:24:02.400 119 18278.04 74.51 52613.12 88888.00 2008-04-28 22:24:02.900 119 18277.87 74.42 52613.08 88888.00 2008-04-28 22:24:03.400 119 18277.81 74.43 52613.12 88888.00 2008-04-28 22:24:03.900 119 18277.81 74.51 52613.08 88888.00 2008-04-28 22:24:04.400 119 18277.65 74.46 52613.07 88888.00 2008-04-28 22:24:04.900 119 18277.72 74.49 52613.07 88888.00 2008-04-28 22:24:05.400 119 18277.91 74.54 52613.07 88888.00 2008-04-28 22:24:05.900 119 18277.86 74.55 52613.07 88888.00 2008-04-28 22:24:06.400 119 18277.73 74.54 52613.13 88888.00 2008-04-28 22:24:06.900 119 18277.76 74.51 52613.11 88888.00 2008-04-28 22:24:07.400 119 18277.88 74.45 52613.10 88888.00 2008-04-28 22:24:07.900 119 18277.93 74.38 52613.12 88888.00 2008-04-28 22:24:08.400 119 18277.93 74.35 52613.13 88888.00 2008-04-28 22:24:08.900 119 18277.88 74.38 52613.11 88888.00 2008-04-28 22:24:09.400 119 18277.80 74.37 52613.20 88888.00 2008-04-28 22:24:09.900 119 18277.81 74.37 52613.16 88888.00 2008-04-28 22:24:10.400 119 18277.88 74.29 52613.13 88888.00 2008-04-28 22:24:10.900 119 18277.96 74.34 52613.01 88888.00 2008-04-28 22:24:11.400 119 18277.86 74.36 52613.01 88888.00 2008-04-28 22:24:11.900 119 18277.80 74.35 52613.00 88888.00 2008-04-28 22:24:12.400 119 18277.77 74.31 52613.15 88888.00 2008-04-28 22:24:12.900 119 18277.83 74.13 52613.25 88888.00 2008-04-28 22:24:13.400 119 18277.85 74.07 52613.10 88888.00 2008-04-28 22:24:13.900 119 18277.80 74.13 52613.04 88888.00 2008-04-28 22:24:14.400 119 18277.75 74.37 52613.08 88888.00 2008-04-28 22:24:14.900 119 18277.77 74.47 52613.07 88888.00 2008-04-28 22:24:15.400 119 18277.63 74.53 52613.08 88888.00 2008-04-28 22:24:15.900 119 18277.64 74.54 52612.92 88888.00 2008-04-28 22:24:16.400 119 18277.53 74.53 52612.86 88888.00 2008-04-28 22:24:16.900 119 18277.48 74.52 52612.75 88888.00 2008-04-28 22:24:17.400 119 18277.51 74.49 52612.74 88888.00 2008-04-28 22:24:17.900 119 18277.45 74.34 52612.88 88888.00 2008-04-28 22:24:18.400 119 18277.51 74.36 52612.92 88888.00 2008-04-28 22:24:18.900 119 18277.51 74.41 52612.84 88888.00 2008-04-28 22:24:19.400 119 18277.63 74.56 52612.97 88888.00 2008-04-28 22:24:19.900 119 18277.64 74.54 52613.02 88888.00 2008-04-28 22:24:20.400 119 18277.68 74.49 52612.91 88888.00 2008-04-28 22:24:20.900 119 18277.69 74.48 52612.99 88888.00 2008-04-28 22:24:21.400 119 18277.61 74.45 52613.17 88888.00 2008-04-28 22:24:21.900 119 18277.59 74.41 52613.09 88888.00 2008-04-28 22:24:22.400 119 18277.47 74.40 52613.00 88888.00 2008-04-28 22:24:22.900 119 18277.33 74.35 52613.02 88888.00 2008-04-28 22:24:23.400 119 18277.40 74.33 52613.02 88888.00 2008-04-28 22:24:23.900 119 18277.39 74.30 52613.12 88888.00 2008-04-28 22:24:24.400 119 18277.34 74.26 52613.24 88888.00 2008-04-28 22:24:24.900 119 18277.29 74.36 52613.17 88888.00 2008-04-28 22:24:25.400 119 18277.28 74.35 52613.03 88888.00 2008-04-28 22:24:25.900 119 18277.27 74.38 52613.00 88888.00 2008-04-28 22:24:26.400 119 18277.34 74.41 52613.07 88888.00 2008-04-28 22:24:26.900 119 18277.23 74.43 52613.19 88888.00 2008-04-28 22:24:27.400 119 18277.15 74.40 52613.23 88888.00 2008-04-28 22:24:27.900 119 18277.16 74.48 52613.21 88888.00 2008-04-28 22:24:28.400 119 18277.31 74.50 52613.13 88888.00 2008-04-28 22:24:28.900 119 18277.30 74.51 52613.11 88888.00 2008-04-28 22:24:29.400 119 18277.17 74.50 52613.17 88888.00 2008-04-28 22:24:29.900 119 18277.23 74.46 52613.19 88888.00 2008-04-28 22:24:30.400 119 18277.26 74.53 52613.12 88888.00 2008-04-28 22:24:30.900 119 18277.16 74.62 52612.96 88888.00 2008-04-28 22:24:31.400 119 18277.18 74.57 52613.01 88888.00 2008-04-28 22:24:31.900 119 18277.16 74.56 52613.09 88888.00 2008-04-28 22:24:32.400 119 18277.20 74.50 52613.01 88888.00 2008-04-28 22:24:32.900 119 18277.32 74.52 52612.86 88888.00 2008-04-28 22:24:33.400 119 18277.28 74.49 52612.74 88888.00 2008-04-28 22:24:33.900 119 18277.22 74.42 52612.85 88888.00 2008-04-28 22:24:34.400 119 18277.31 74.38 52612.82 88888.00 2008-04-28 22:24:34.900 119 18277.12 74.34 52612.78 88888.00 2008-04-28 22:24:35.400 119 18277.10 74.33 52612.90 88888.00 2008-04-28 22:24:35.900 119 18277.05 74.33 52612.98 88888.00 2008-04-28 22:24:36.400 119 18276.90 74.37 52612.93 88888.00 2008-04-28 22:24:36.900 119 18276.97 74.40 52612.90 88888.00 2008-04-28 22:24:37.400 119 18276.96 74.32 52612.98 88888.00 2008-04-28 22:24:37.900 119 18276.84 74.33 52612.98 88888.00 2008-04-28 22:24:38.400 119 18276.87 74.24 52612.92 88888.00 2008-04-28 22:24:38.900 119 18276.92 74.17 52612.75 88888.00 2008-04-28 22:24:39.400 119 18276.98 74.16 52612.67 88888.00 2008-04-28 22:24:39.900 119 18276.99 74.22 52612.78 88888.00 2008-04-28 22:24:40.400 119 18277.00 74.25 52612.79 88888.00 2008-04-28 22:24:40.900 119 18277.00 74.26 52612.69 88888.00 2008-04-28 22:24:41.400 119 18277.06 74.33 52612.74 88888.00 2008-04-28 22:24:41.900 119 18277.11 74.28 52612.80 88888.00 2008-04-28 22:24:42.400 119 18277.09 74.35 52612.94 88888.00 2008-04-28 22:24:42.900 119 18277.00 74.26 52612.91 88888.00 2008-04-28 22:24:43.400 119 18277.00 74.17 52612.96 88888.00 2008-04-28 22:24:43.900 119 18276.95 74.11 52613.15 88888.00 2008-04-28 22:24:44.400 119 18276.88 73.98 52613.16 88888.00 2008-04-28 22:24:44.900 119 18276.93 73.97 52613.13 88888.00 2008-04-28 22:24:45.400 119 18276.89 74.08 52613.04 88888.00 2008-04-28 22:24:45.900 119 18276.88 74.16 52613.01 88888.00 2008-04-28 22:24:46.400 119 18276.88 74.16 52612.94 88888.00 2008-04-28 22:24:46.900 119 18276.88 74.11 52612.79 88888.00 2008-04-28 22:24:47.400 119 18276.89 74.17 52612.73 88888.00 2008-04-28 22:24:47.900 119 18276.89 74.15 52612.70 88888.00 2008-04-28 22:24:48.400 119 18276.84 74.19 52612.77 88888.00 2008-04-28 22:24:48.900 119 18276.93 74.22 52612.73 88888.00 2008-04-28 22:24:49.400 119 18277.10 74.24 52612.78 88888.00 2008-04-28 22:24:49.900 119 18277.01 74.25 52612.81 88888.00 2008-04-28 22:24:50.400 119 18276.94 74.28 52612.88 88888.00 2008-04-28 22:24:50.900 119 18277.05 74.26 52612.97 88888.00 2008-04-28 22:24:51.400 119 18276.92 74.25 52612.81 88888.00 2008-04-28 22:24:51.900 119 18276.95 74.22 52612.65 88888.00 2008-04-28 22:24:52.400 119 18276.96 74.22 52612.73 88888.00 2008-04-28 22:24:52.900 119 18276.81 74.24 52612.87 88888.00 2008-04-28 22:24:53.400 119 18276.68 74.23 52612.91 88888.00 2008-04-28 22:24:53.900 119 18276.73 74.13 52612.88 88888.00 2008-04-28 22:24:54.400 119 18276.97 74.13 52612.82 88888.00 2008-04-28 22:24:54.900 119 18276.97 74.07 52612.79 88888.00 2008-04-28 22:24:55.400 119 18276.88 74.06 52612.80 88888.00 2008-04-28 22:24:55.900 119 18276.74 74.07 52612.78 88888.00 2008-04-28 22:24:56.400 119 18276.78 74.02 52612.77 88888.00 2008-04-28 22:24:56.900 119 18276.88 74.00 52612.66 88888.00 2008-04-28 22:24:57.400 119 18276.84 74.00 52612.63 88888.00 2008-04-28 22:24:57.900 119 18276.68 74.05 52612.70 88888.00 2008-04-28 22:24:58.400 119 18276.75 74.01 52612.81 88888.00 2008-04-28 22:24:58.900 119 18276.84 74.14 52612.90 88888.00 2008-04-28 22:24:59.400 119 18276.86 74.08 52612.89 88888.00 2008-04-28 22:24:59.900 119 18276.79 74.06 52612.81 88888.00 2008-04-28 22:25:00.400 119 18276.68 74.03 52612.76 88888.00 2008-04-28 22:25:00.900 119 18276.66 74.00 52612.68 88888.00 2008-04-28 22:25:01.400 119 18276.64 73.96 52612.68 88888.00 2008-04-28 22:25:01.900 119 18276.60 73.99 52612.57 88888.00 2008-04-28 22:25:02.400 119 18276.53 74.00 52612.53 88888.00 2008-04-28 22:25:02.900 119 18276.58 74.04 52612.62 88888.00 2008-04-28 22:25:03.400 119 18276.52 73.99 52612.63 88888.00 2008-04-28 22:25:03.900 119 18276.39 73.99 52612.56 88888.00 2008-04-28 22:25:04.400 119 18276.41 74.01 52612.50 88888.00 2008-04-28 22:25:04.900 119 18276.53 74.05 52612.52 88888.00 2008-04-28 22:25:05.400 119 18276.56 74.05 52612.58 88888.00 2008-04-28 22:25:05.900 119 18276.58 73.98 52612.47 88888.00 2008-04-28 22:25:06.400 119 18276.62 73.96 52612.46 88888.00 2008-04-28 22:25:06.900 119 18276.62 74.11 52612.73 88888.00 2008-04-28 22:25:07.400 119 18276.54 74.12 52612.69 88888.00 2008-04-28 22:25:07.900 119 18276.54 74.05 52612.53 88888.00 2008-04-28 22:25:08.400 119 18276.58 74.07 52612.47 88888.00 2008-04-28 22:25:08.900 119 18276.58 74.00 52612.47 88888.00 2008-04-28 22:25:09.400 119 18276.68 74.04 52612.46 88888.00 2008-04-28 22:25:09.900 119 18276.68 74.15 52612.70 88888.00 2008-04-28 22:25:10.400 119 18276.44 74.14 52612.74 88888.00 2008-04-28 22:25:10.900 119 18276.46 74.12 52612.69 88888.00 2008-04-28 22:25:11.400 119 18276.44 74.01 52612.68 88888.00 2008-04-28 22:25:11.900 119 18276.53 74.01 52612.57 88888.00 2008-04-28 22:25:12.400 119 18276.44 74.09 52612.63 88888.00 2008-04-28 22:25:12.900 119 18276.42 74.12 52612.67 88888.00 2008-04-28 22:25:13.400 119 18276.44 74.11 52612.64 88888.00 2008-04-28 22:25:13.900 119 18276.33 74.14 52612.54 88888.00 2008-04-28 22:25:14.400 119 18276.31 74.14 52612.51 88888.00 2008-04-28 22:25:14.900 119 18276.21 74.14 52612.50 88888.00 2008-04-28 22:25:15.400 119 18276.29 74.13 52612.41 88888.00 2008-04-28 22:25:15.900 119 18276.28 74.20 52612.45 88888.00 2008-04-28 22:25:16.400 119 18276.21 74.20 52612.52 88888.00 2008-04-28 22:25:16.900 119 18276.30 74.20 52612.57 88888.00 2008-04-28 22:25:17.400 119 18276.33 74.28 52612.62 88888.00 2008-04-28 22:25:17.900 119 18276.24 74.24 52612.61 88888.00 2008-04-28 22:25:18.400 119 18276.23 74.32 52612.55 88888.00 2008-04-28 22:25:18.900 119 18276.17 74.23 52612.52 88888.00 2008-04-28 22:25:19.400 119 18276.09 74.18 52612.56 88888.00 2008-04-28 22:25:19.900 119 18276.18 74.20 52612.62 88888.00 2008-04-28 22:25:20.400 119 18276.20 74.17 52612.68 88888.00 2008-04-28 22:25:20.900 119 18276.18 74.15 52612.67 88888.00 2008-04-28 22:25:21.400 119 18276.21 74.12 52612.77 88888.00 2008-04-28 22:25:21.900 119 18276.21 74.09 52612.84 88888.00 2008-04-28 22:25:22.400 119 18276.18 74.08 52612.87 88888.00 2008-04-28 22:25:22.900 119 18276.09 74.04 52612.87 88888.00 2008-04-28 22:25:23.400 119 18276.06 74.04 52612.86 88888.00 2008-04-28 22:25:23.900 119 18276.13 74.14 52612.77 88888.00 2008-04-28 22:25:24.400 119 18276.13 74.24 52612.82 88888.00 2008-04-28 22:25:24.900 119 18276.06 74.15 52612.85 88888.00 2008-04-28 22:25:25.400 119 18275.98 74.15 52612.79 88888.00 2008-04-28 22:25:25.900 119 18275.86 74.15 52612.69 88888.00 2008-04-28 22:25:26.400 119 18275.86 74.13 52612.76 88888.00 2008-04-28 22:25:26.900 119 18275.95 74.07 52612.84 88888.00 2008-04-28 22:25:27.400 119 18276.06 74.06 52612.81 88888.00 2008-04-28 22:25:27.900 119 18276.08 74.06 52612.84 88888.00 2008-04-28 22:25:28.400 119 18276.11 74.15 52612.70 88888.00 2008-04-28 22:25:28.900 119 18275.98 74.26 52612.67 88888.00 2008-04-28 22:25:29.400 119 18276.08 74.28 52612.70 88888.00 2008-04-28 22:25:29.900 119 18276.13 74.19 52612.71 88888.00 2008-04-28 22:25:30.400 119 18276.13 74.23 52612.70 88888.00 2008-04-28 22:25:30.900 119 18276.19 74.22 52612.69 88888.00 2008-04-28 22:25:31.400 119 18276.18 74.34 52612.56 88888.00 2008-04-28 22:25:31.900 119 18276.19 74.34 52612.42 88888.00 2008-04-28 22:25:32.400 119 18276.11 74.31 52612.43 88888.00 2008-04-28 22:25:32.900 119 18276.14 74.31 52612.36 88888.00 2008-04-28 22:25:33.400 119 18276.02 74.23 52612.45 88888.00 2008-04-28 22:25:33.900 119 18276.07 74.15 52612.61 88888.00 2008-04-28 22:25:34.400 119 18276.06 74.18 52612.65 88888.00 2008-04-28 22:25:34.900 119 18276.07 74.23 52612.64 88888.00 2008-04-28 22:25:35.400 119 18276.08 74.16 52612.69 88888.00 2008-04-28 22:25:35.900 119 18276.05 74.04 52612.70 88888.00 2008-04-28 22:25:36.400 119 18276.09 74.12 52612.56 88888.00 2008-04-28 22:25:36.900 119 18275.98 74.11 52612.46 88888.00 2008-04-28 22:25:37.400 119 18276.02 74.13 52612.34 88888.00 2008-04-28 22:25:37.900 119 18276.16 74.18 52612.44 88888.00 2008-04-28 22:25:38.400 119 18276.11 74.20 52612.49 88888.00 2008-04-28 22:25:38.900 119 18276.02 74.12 52612.46 88888.00 2008-04-28 22:25:39.400 119 18276.02 74.13 52612.47 88888.00 2008-04-28 22:25:39.900 119 18276.00 74.13 52612.44 88888.00 2008-04-28 22:25:40.400 119 18275.96 74.15 52612.45 88888.00 2008-04-28 22:25:40.900 119 18275.87 74.18 52612.50 88888.00 2008-04-28 22:25:41.400 119 18275.89 74.18 52612.51 88888.00 2008-04-28 22:25:41.900 119 18275.97 74.12 52612.61 88888.00 2008-04-28 22:25:42.400 119 18275.91 74.07 52612.41 88888.00 2008-04-28 22:25:42.900 119 18275.86 74.07 52612.51 88888.00 2008-04-28 22:25:43.400 119 18275.85 74.09 52612.51 88888.00 2008-04-28 22:25:43.900 119 18275.89 74.12 52612.52 88888.00 2008-04-28 22:25:44.400 119 18275.86 74.18 52612.50 88888.00 2008-04-28 22:25:44.900 119 18275.87 74.15 52612.47 88888.00 2008-04-28 22:25:45.400 119 18275.91 74.14 52612.52 88888.00 2008-04-28 22:25:45.900 119 18275.97 74.12 52612.55 88888.00 2008-04-28 22:25:46.400 119 18275.84 74.10 52612.51 88888.00 2008-04-28 22:25:46.900 119 18275.82 74.10 52612.41 88888.00 2008-04-28 22:25:47.400 119 18275.87 74.11 52612.39 88888.00 2008-04-28 22:25:47.900 119 18275.85 73.99 52612.31 88888.00 2008-04-28 22:25:48.400 119 18275.86 74.10 52612.41 88888.00 2008-04-28 22:25:48.900 119 18275.90 74.12 52612.46 88888.00 2008-04-28 22:25:49.400 119 18275.86 74.12 52612.46 88888.00 2008-04-28 22:25:49.900 119 18275.88 74.19 52612.41 88888.00 2008-04-28 22:25:50.400 119 18275.82 74.14 52612.36 88888.00 2008-04-28 22:25:50.900 119 18275.77 74.16 52612.28 88888.00 2008-04-28 22:25:51.400 119 18275.75 74.21 52612.32 88888.00 2008-04-28 22:25:51.900 119 18275.74 74.25 52612.43 88888.00 2008-04-28 22:25:52.400 119 18275.75 74.24 52612.42 88888.00 2008-04-28 22:25:52.900 119 18275.78 74.28 52612.36 88888.00 2008-04-28 22:25:53.400 119 18275.87 74.25 52612.32 88888.00 2008-04-28 22:25:53.900 119 18275.88 74.21 52612.28 88888.00 2008-04-28 22:25:54.400 119 18275.82 74.22 52612.43 88888.00 2008-04-28 22:25:54.900 119 18275.81 74.23 52612.52 88888.00 2008-04-28 22:25:55.400 119 18275.79 74.19 52612.46 88888.00 2008-04-28 22:25:55.900 119 18275.81 74.15 52612.49 88888.00 2008-04-28 22:25:56.400 119 18275.74 74.23 52612.43 88888.00 2008-04-28 22:25:56.900 119 18275.53 74.19 52612.46 88888.00 2008-04-28 22:25:57.400 119 18275.58 74.22 52612.49 88888.00 2008-04-28 22:25:57.900 119 18275.64 74.25 52612.50 88888.00 2008-04-28 22:25:58.400 119 18275.56 74.24 52612.46 88888.00 2008-04-28 22:25:58.900 119 18275.58 74.23 52612.39 88888.00 2008-04-28 22:25:59.400 119 18275.55 74.32 52612.36 88888.00 2008-04-28 22:25:59.900 119 18275.49 74.35 52612.46 88888.00 2008-04-28 22:26:00.400 119 18275.56 74.29 52612.36 88888.00 2008-04-28 22:26:00.900 119 18275.56 74.17 52612.31 88888.00 2008-04-28 22:26:01.400 119 18275.57 74.18 52612.53 88888.00 2008-04-28 22:26:01.900 119 18275.56 74.23 52612.52 88888.00 2008-04-28 22:26:02.400 119 18275.59 74.24 52612.57 88888.00 2008-04-28 22:26:02.900 119 18275.53 74.22 52612.54 88888.00 2008-04-28 22:26:03.400 119 18275.58 74.26 52612.38 88888.00 2008-04-28 22:26:03.900 119 18275.57 74.32 52612.53 88888.00 2008-04-28 22:26:04.400 119 18275.58 74.29 52612.51 88888.00 2008-04-28 22:26:04.900 119 18275.52 74.23 52612.44 88888.00 2008-04-28 22:26:05.400 119 18275.54 74.22 52612.34 88888.00 2008-04-28 22:26:05.900 119 18275.58 74.25 52612.36 88888.00 2008-04-28 22:26:06.400 119 18275.53 74.17 52612.33 88888.00 2008-04-28 22:26:06.900 119 18275.56 74.21 52612.31 88888.00 2008-04-28 22:26:07.400 119 18275.62 74.23 52612.32 88888.00 2008-04-28 22:26:07.900 119 18275.63 74.29 52612.31 88888.00 2008-04-28 22:26:08.400 119 18275.56 74.21 52612.28 88888.00 2008-04-28 22:26:08.900 119 18275.45 74.23 52612.30 88888.00 2008-04-28 22:26:09.400 119 18275.47 74.30 52612.32 88888.00 2008-04-28 22:26:09.900 119 18275.42 74.32 52612.40 88888.00 2008-04-28 22:26:10.400 119 18275.41 74.35 52612.30 88888.00 2008-04-28 22:26:10.900 119 18275.40 74.32 52612.34 88888.00 2008-04-28 22:26:11.400 119 18275.58 74.29 52612.40 88888.00 2008-04-28 22:26:11.900 119 18275.59 74.24 52612.42 88888.00 2008-04-28 22:26:12.400 119 18275.44 74.21 52612.28 88888.00 2008-04-28 22:26:12.900 119 18275.34 74.25 52612.27 88888.00 2008-04-28 22:26:13.400 119 18275.38 74.30 52612.30 88888.00 2008-04-28 22:26:13.900 119 18275.54 74.26 52612.33 88888.00 2008-04-28 22:26:14.400 119 18275.43 74.21 52612.29 88888.00 2008-04-28 22:26:14.900 119 18275.46 74.18 52612.38 88888.00 2008-04-28 22:26:15.400 119 18275.38 74.22 52612.43 88888.00 2008-04-28 22:26:15.900 119 18275.27 74.22 52612.30 88888.00 2008-04-28 22:26:16.400 119 18275.35 74.29 52612.28 88888.00 2008-04-28 22:26:16.900 119 18275.44 74.21 52612.29 88888.00 2008-04-28 22:26:17.400 119 18275.31 74.16 52612.18 88888.00 2008-04-28 22:26:17.900 119 18275.24 74.16 52612.21 88888.00 2008-04-28 22:26:18.400 119 18275.35 74.17 52612.09 88888.00 2008-04-28 22:26:18.900 119 18275.43 74.23 52612.16 88888.00 2008-04-28 22:26:19.400 119 18275.52 74.12 52612.19 88888.00 2008-04-28 22:26:19.900 119 18275.55 73.98 52612.19 88888.00 2008-04-28 22:26:20.400 119 18275.38 74.11 52612.30 88888.00 2008-04-28 22:26:20.900 119 18275.31 74.23 52612.35 88888.00 2008-04-28 22:26:21.400 119 18275.38 74.22 52612.49 88888.00 2008-04-28 22:26:21.900 119 18275.44 74.24 52612.50 88888.00 2008-04-28 22:26:22.400 119 18275.43 74.24 52612.42 88888.00 2008-04-28 22:26:22.900 119 18275.42 74.22 52612.38 88888.00 2008-04-28 22:26:23.400 119 18275.37 74.22 52612.46 88888.00 2008-04-28 22:26:23.900 119 18275.41 74.26 52612.47 88888.00 2008-04-28 22:26:24.400 119 18275.31 74.24 52612.40 88888.00 2008-04-28 22:26:24.900 119 18275.37 74.24 52612.45 88888.00 2008-04-28 22:26:25.400 119 18275.25 74.28 52612.45 88888.00 2008-04-28 22:26:25.900 119 18275.24 74.26 52612.40 88888.00 2008-04-28 22:26:26.400 119 18275.30 74.36 52612.31 88888.00 2008-04-28 22:26:26.900 119 18275.29 74.38 52612.22 88888.00 2008-04-28 22:26:27.400 119 18275.35 74.35 52612.21 88888.00 2008-04-28 22:26:27.900 119 18275.30 74.36 52612.23 88888.00 2008-04-28 22:26:28.400 119 18275.32 74.38 52612.27 88888.00 2008-04-28 22:26:28.900 119 18275.40 74.46 52612.33 88888.00 2008-04-28 22:26:29.400 119 18275.27 74.44 52612.39 88888.00 2008-04-28 22:26:29.900 119 18275.15 74.48 52612.31 88888.00 2008-04-28 22:26:30.400 119 18275.17 74.51 52612.30 88888.00 2008-04-28 22:26:30.900 119 18275.31 74.49 52612.28 88888.00 2008-04-28 22:26:31.400 119 18275.30 74.41 52612.41 88888.00 2008-04-28 22:26:31.900 119 18275.31 74.44 52612.43 88888.00 2008-04-28 22:26:32.400 119 18275.25 74.42 52612.39 88888.00 2008-04-28 22:26:32.900 119 18275.30 74.37 52612.23 88888.00 2008-04-28 22:26:33.400 119 18275.29 74.40 52612.20 88888.00 2008-04-28 22:26:33.900 119 18275.46 74.31 52612.44 88888.00 2008-04-28 22:26:34.400 119 18275.45 74.18 52612.57 88888.00 2008-04-28 22:26:34.900 119 18275.46 74.28 52612.44 88888.00 2008-04-28 22:26:35.400 119 18275.35 74.41 52612.39 88888.00 2008-04-28 22:26:35.900 119 18275.33 74.41 52612.34 88888.00 2008-04-28 22:26:36.400 119 18275.42 74.47 52612.22 88888.00 2008-04-28 22:26:36.900 119 18275.36 74.47 52612.29 88888.00 2008-04-28 22:26:37.400 119 18275.29 74.46 52612.23 88888.00 2008-04-28 22:26:37.900 119 18275.35 74.42 52612.23 88888.00 2008-04-28 22:26:38.400 119 18275.37 74.36 52612.29 88888.00 2008-04-28 22:26:38.900 119 18275.36 74.43 52612.24 88888.00 2008-04-28 22:26:39.400 119 18275.27 74.49 52612.31 88888.00 2008-04-28 22:26:39.900 119 18275.41 74.47 52612.31 88888.00 2008-04-28 22:26:40.400 119 18275.49 74.38 52612.28 88888.00 2008-04-28 22:26:40.900 119 18275.44 74.35 52612.16 88888.00 2008-04-28 22:26:41.400 119 18275.34 74.37 52612.11 88888.00 2008-04-28 22:26:41.900 119 18275.33 74.42 52612.08 88888.00 2008-04-28 22:26:42.400 119 18275.31 74.45 52612.13 88888.00 2008-04-28 22:26:42.900 119 18275.31 74.49 52612.19 88888.00 2008-04-28 22:26:43.400 119 18275.21 74.47 52612.26 88888.00 2008-04-28 22:26:43.900 119 18275.21 74.53 52612.33 88888.00 2008-04-28 22:26:44.400 119 18275.24 74.53 52612.33 88888.00 2008-04-28 22:26:44.900 119 18275.25 74.53 52612.24 88888.00 2008-04-28 22:26:45.400 119 18275.16 74.54 52612.35 88888.00 2008-04-28 22:26:45.900 119 18275.21 74.59 52612.26 88888.00 2008-04-28 22:26:46.400 119 18275.17 74.57 52612.13 88888.00 2008-04-28 22:26:46.900 119 18275.23 74.55 52612.21 88888.00 2008-04-28 22:26:47.400 119 18275.37 74.56 52612.20 88888.00 2008-04-28 22:26:47.900 119 18275.30 74.57 52612.18 88888.00 2008-04-28 22:26:48.400 119 18275.23 74.63 52612.12 88888.00 2008-04-28 22:26:48.900 119 18275.29 74.61 52612.19 88888.00 2008-04-28 22:26:49.400 119 18275.35 74.64 52612.34 88888.00 2008-04-28 22:26:49.900 119 18275.24 74.59 52612.36 88888.00 2008-04-28 22:26:50.400 119 18275.22 74.57 52612.35 88888.00 2008-04-28 22:26:50.900 119 18275.25 74.55 52612.28 88888.00 2008-04-28 22:26:51.400 119 18275.21 74.52 52612.21 88888.00 2008-04-28 22:26:51.900 119 18275.21 74.54 52612.26 88888.00 2008-04-28 22:26:52.400 119 18275.23 74.52 52612.30 88888.00 2008-04-28 22:26:52.900 119 18275.27 74.45 52612.28 88888.00 2008-04-28 22:26:53.400 119 18275.32 74.56 52612.17 88888.00 2008-04-28 22:26:53.900 119 18275.32 74.56 52612.03 88888.00 2008-04-28 22:26:54.400 119 18275.40 74.58 52611.97 88888.00 2008-04-28 22:26:54.900 119 18275.44 74.53 52612.05 88888.00 2008-04-28 22:26:55.400 119 18275.27 74.50 52611.99 88888.00 2008-04-28 22:26:55.900 119 18275.24 74.47 52612.05 88888.00 2008-04-28 22:26:56.400 119 18275.31 74.42 52612.03 88888.00 2008-04-28 22:26:56.900 119 18275.26 74.48 52612.04 88888.00 2008-04-28 22:26:57.400 119 18275.29 74.41 52612.09 88888.00 2008-04-28 22:26:57.900 119 18275.33 74.34 52612.17 88888.00 2008-04-28 22:26:58.400 119 18275.35 74.43 52612.26 88888.00 2008-04-28 22:26:58.900 119 18275.49 74.43 52612.19 88888.00 2008-04-28 22:26:59.400 119 18275.25 74.48 52612.06 88888.00 2008-04-28 22:26:59.900 119 18275.23 74.45 52612.10 88888.00 2008-04-28 22:27:00.400 119 18275.32 74.35 52612.15 88888.00 2008-04-28 22:27:00.900 119 18275.33 74.33 52612.29 88888.00 2008-04-28 22:27:01.400 119 18275.29 74.39 52612.30 88888.00 2008-04-28 22:27:01.900 119 18275.32 74.43 52612.29 88888.00 2008-04-28 22:27:02.400 119 18275.38 74.39 52612.30 88888.00 2008-04-28 22:27:02.900 119 18275.36 74.42 52612.23 88888.00 2008-04-28 22:27:03.400 119 18275.38 74.54 52612.23 88888.00 2008-04-28 22:27:03.900 119 18275.35 74.53 52612.40 88888.00 2008-04-28 22:27:04.400 119 18275.31 74.40 52612.43 88888.00 2008-04-28 22:27:04.900 119 18275.25 74.35 52612.34 88888.00 2008-04-28 22:27:05.400 119 18275.30 74.44 52612.42 88888.00 2008-04-28 22:27:05.900 119 18275.36 74.49 52612.42 88888.00 2008-04-28 22:27:06.400 119 18275.33 74.50 52612.35 88888.00 2008-04-28 22:27:06.900 119 18275.30 74.50 52612.30 88888.00 2008-04-28 22:27:07.400 119 18275.29 74.54 52612.17 88888.00 2008-04-28 22:27:07.900 119 18275.34 74.56 52612.23 88888.00 2008-04-28 22:27:08.400 119 18275.38 74.63 52612.38 88888.00 2008-04-28 22:27:08.900 119 18275.35 74.59 52612.33 88888.00 2008-04-28 22:27:09.400 119 18275.32 74.63 52612.26 88888.00 2008-04-28 22:27:09.900 119 18275.37 74.67 52612.23 88888.00 2008-04-28 22:27:10.400 119 18275.41 74.66 52612.28 88888.00 2008-04-28 22:27:10.900 119 18275.44 74.61 52612.30 88888.00 2008-04-28 22:27:11.400 119 18275.33 74.56 52612.38 88888.00 2008-04-28 22:27:11.900 119 18275.35 74.57 52612.39 88888.00 2008-04-28 22:27:12.400 119 18275.35 74.54 52612.50 88888.00 2008-04-28 22:27:12.900 119 18275.37 74.46 52612.45 88888.00 2008-04-28 22:27:13.400 119 18275.32 74.50 52612.42 88888.00 2008-04-28 22:27:13.900 119 18275.21 74.56 52612.40 88888.00 2008-04-28 22:27:14.400 119 18275.22 74.52 52612.36 88888.00 2008-04-28 22:27:14.900 119 18275.40 74.57 52612.52 88888.00 2008-04-28 22:27:15.400 119 18275.44 74.59 52612.51 88888.00 2008-04-28 22:27:15.900 119 18275.35 74.64 52612.49 88888.00 2008-04-28 22:27:16.400 119 18275.33 74.58 52612.50 88888.00 2008-04-28 22:27:16.900 119 18275.45 74.58 52612.46 88888.00 2008-04-28 22:27:17.400 119 18275.40 74.59 52612.44 88888.00 2008-04-28 22:27:17.900 119 18275.47 74.62 52612.47 88888.00 2008-04-28 22:27:18.400 119 18275.45 74.56 52612.52 88888.00 2008-04-28 22:27:18.900 119 18275.29 74.62 52612.49 88888.00 2008-04-28 22:27:19.400 119 18275.27 74.59 52612.46 88888.00 2008-04-28 22:27:19.900 119 18275.32 74.61 52612.31 88888.00 2008-04-28 22:27:20.400 119 18275.31 74.66 52612.32 88888.00 2008-04-28 22:27:20.900 119 18275.37 74.70 52612.47 88888.00 2008-04-28 22:27:21.400 119 18275.47 74.68 52612.42 88888.00 2008-04-28 22:27:21.900 119 18275.38 74.68 52612.43 88888.00 2008-04-28 22:27:22.400 119 18275.40 74.67 52612.62 88888.00 2008-04-28 22:27:22.900 119 18275.47 74.70 52612.59 88888.00 2008-04-28 22:27:23.400 119 18275.34 74.71 52612.57 88888.00 2008-04-28 22:27:23.900 119 18275.14 74.72 52612.52 88888.00 2008-04-28 22:27:24.400 119 18275.10 74.73 52612.41 88888.00 2008-04-28 22:27:24.900 119 18275.23 74.78 52612.35 88888.00 2008-04-28 22:27:25.400 119 18275.27 74.73 52612.27 88888.00 2008-04-28 22:27:25.900 119 18275.14 74.79 52612.22 88888.00 2008-04-28 22:27:26.400 119 18275.19 74.78 52612.31 88888.00 2008-04-28 22:27:26.900 119 18275.23 74.75 52612.42 88888.00 2008-04-28 22:27:27.400 119 18275.27 74.74 52612.40 88888.00 2008-04-28 22:27:27.900 119 18275.34 74.70 52612.39 88888.00 2008-04-28 22:27:28.400 119 18275.32 74.67 52612.40 88888.00 2008-04-28 22:27:28.900 119 18275.34 74.66 52612.54 88888.00 2008-04-28 22:27:29.400 119 18275.32 74.61 52612.53 88888.00 2008-04-28 22:27:29.900 119 18275.27 74.57 52612.50 88888.00 2008-04-28 22:27:30.400 119 18275.35 74.71 52612.44 88888.00 2008-04-28 22:27:30.900 119 18275.27 74.77 52612.51 88888.00 2008-04-28 22:27:31.400 119 18275.29 74.72 52612.42 88888.00 2008-04-28 22:27:31.900 119 18275.43 74.66 52612.36 88888.00 2008-04-28 22:27:32.400 119 18275.37 74.57 52612.43 88888.00 2008-04-28 22:27:32.900 119 18275.24 74.49 52612.44 88888.00 2008-04-28 22:27:33.400 119 18275.23 74.55 52612.42 88888.00 2008-04-28 22:27:33.900 119 18275.32 74.72 52612.44 88888.00 2008-04-28 22:27:34.400 119 18275.30 74.77 52612.39 88888.00 2008-04-28 22:27:34.900 119 18275.24 74.79 52612.56 88888.00 2008-04-28 22:27:35.400 119 18275.23 74.69 52612.63 88888.00 2008-04-28 22:27:35.900 119 18275.19 74.74 52612.66 88888.00 2008-04-28 22:27:36.400 119 18275.26 74.69 52612.64 88888.00 2008-04-28 22:27:36.900 119 18275.30 74.77 52612.59 88888.00 2008-04-28 22:27:37.400 119 18275.29 74.87 52612.71 88888.00 2008-04-28 22:27:37.900 119 18275.32 74.82 52612.81 88888.00 2008-04-28 22:27:38.400 119 18275.23 74.77 52612.77 88888.00 2008-04-28 22:27:38.900 119 18275.26 74.76 52612.68 88888.00 2008-04-28 22:27:39.400 119 18275.30 74.81 52612.61 88888.00 2008-04-28 22:27:39.900 119 18275.23 74.82 52612.62 88888.00 2008-04-28 22:27:40.400 119 18275.25 74.79 52612.54 88888.00 2008-04-28 22:27:40.900 119 18275.27 74.82 52612.55 88888.00 2008-04-28 22:27:41.400 119 18275.33 74.79 52612.61 88888.00 2008-04-28 22:27:41.900 119 18275.36 74.75 52612.59 88888.00 2008-04-28 22:27:42.400 119 18275.19 74.82 52612.68 88888.00 2008-04-28 22:27:42.900 119 18275.14 74.82 52612.55 88888.00 2008-04-28 22:27:43.400 119 18275.26 74.85 52612.47 88888.00 2008-04-28 22:27:43.900 119 18275.24 74.82 52612.43 88888.00 2008-04-28 22:27:44.400 119 18275.15 74.83 52612.33 88888.00 2008-04-28 22:27:44.900 119 18275.14 74.81 52612.32 88888.00 2008-04-28 22:27:45.400 119 18275.15 74.81 52612.34 88888.00 2008-04-28 22:27:45.900 119 18275.12 74.76 52612.47 88888.00 2008-04-28 22:27:46.400 119 18275.12 74.76 52612.61 88888.00 2008-04-28 22:27:46.900 119 18275.04 74.75 52612.66 88888.00 2008-04-28 22:27:47.400 119 18275.12 74.76 52612.68 88888.00 2008-04-28 22:27:47.900 119 18275.21 74.78 52612.50 88888.00 2008-04-28 22:27:48.400 119 18275.23 74.82 52612.35 88888.00 2008-04-28 22:27:48.900 119 18275.10 74.78 52612.34 88888.00 2008-04-28 22:27:49.400 119 18275.00 74.84 52612.33 88888.00 2008-04-28 22:27:49.900 119 18275.06 74.87 52612.27 88888.00 2008-04-28 22:27:50.400 119 18275.11 74.91 52612.33 88888.00 2008-04-28 22:27:50.900 119 18275.11 74.89 52612.42 88888.00 2008-04-28 22:27:51.400 119 18275.11 74.87 52612.50 88888.00 2008-04-28 22:27:51.900 119 18275.02 74.86 52612.50 88888.00 2008-04-28 22:27:52.400 119 18275.04 74.90 52612.58 88888.00 2008-04-28 22:27:52.900 119 18275.08 74.99 52612.46 88888.00 2008-04-28 22:27:53.400 119 18275.13 75.05 52612.29 88888.00 2008-04-28 22:27:53.900 119 18275.10 75.04 52612.23 88888.00 2008-04-28 22:27:54.400 119 18275.06 75.04 52612.43 88888.00 2008-04-28 22:27:54.900 119 18275.02 74.94 52612.46 88888.00 2008-04-28 22:27:55.400 119 18275.03 74.92 52612.35 88888.00 2008-04-28 22:27:55.900 119 18275.04 74.98 52612.40 88888.00 2008-04-28 22:27:56.400 119 18275.02 74.94 52612.50 88888.00 2008-04-28 22:27:56.900 119 18275.05 74.89 52612.43 88888.00 2008-04-28 22:27:57.400 119 18275.04 74.97 52612.46 88888.00 2008-04-28 22:27:57.900 119 18275.02 74.95 52612.49 88888.00 2008-04-28 22:27:58.400 119 18275.01 74.90 52612.47 88888.00 2008-04-28 22:27:58.900 119 18275.08 74.92 52612.55 88888.00 2008-04-28 22:27:59.400 119 18274.94 74.87 52612.54 88888.00 2008-04-28 22:27:59.900 119 18274.90 74.88 52612.45 88888.00 2008-04-28 22:28:00.400 119 18274.93 74.88 52612.53 88888.00 2008-04-28 22:28:00.900 119 18274.97 74.88 52612.42 88888.00 2008-04-28 22:28:01.400 119 18275.01 74.92 52612.40 88888.00 2008-04-28 22:28:01.900 119 18274.99 74.98 52612.30 88888.00 2008-04-28 22:28:02.400 119 18274.86 74.98 52612.32 88888.00 2008-04-28 22:28:02.900 119 18274.91 74.92 52612.31 88888.00 2008-04-28 22:28:03.400 119 18274.98 74.86 52612.28 88888.00 2008-04-28 22:28:03.900 119 18274.95 74.87 52612.32 88888.00 2008-04-28 22:28:04.400 119 18275.09 75.00 52612.46 88888.00 2008-04-28 22:28:04.900 119 18275.03 74.97 52612.43 88888.00 2008-04-28 22:28:05.400 119 18275.10 74.98 52612.36 88888.00 2008-04-28 22:28:05.900 119 18275.02 74.88 52612.46 88888.00 2008-04-28 22:28:06.400 119 18275.01 74.89 52612.43 88888.00 2008-04-28 22:28:06.900 119 18275.02 74.90 52612.38 88888.00 2008-04-28 22:28:07.400 119 18274.99 74.90 52612.43 88888.00 2008-04-28 22:28:07.900 119 18275.14 74.87 52612.43 88888.00 2008-04-28 22:28:08.400 119 18275.10 74.86 52612.49 88888.00 2008-04-28 22:28:08.900 119 18275.12 74.82 52612.58 88888.00 2008-04-28 22:28:09.400 119 18275.17 74.89 52612.75 88888.00 2008-04-28 22:28:09.900 119 18275.13 74.90 52612.71 88888.00 2008-04-28 22:28:10.400 119 18275.11 74.83 52612.66 88888.00 2008-04-28 22:28:10.900 119 18275.12 74.83 52612.70 88888.00 2008-04-28 22:28:11.400 119 18275.21 74.86 52612.70 88888.00 2008-04-28 22:28:11.900 119 18275.25 74.79 52612.56 88888.00 2008-04-28 22:28:12.400 119 18275.23 74.83 52612.47 88888.00 2008-04-28 22:28:12.900 119 18275.26 74.90 52612.46 88888.00 2008-04-28 22:28:13.400 119 18275.24 74.86 52612.27 88888.00 2008-04-28 22:28:13.900 119 18275.21 74.81 52612.23 88888.00 2008-04-28 22:28:14.400 119 18275.20 74.80 52612.27 88888.00 2008-04-28 22:28:14.900 119 18275.24 74.78 52612.31 88888.00 2008-04-28 22:28:15.400 119 18275.24 74.80 52612.18 88888.00 2008-04-28 22:28:15.900 119 18275.22 74.89 52612.08 88888.00 2008-04-28 22:28:16.400 119 18275.24 74.94 52612.16 88888.00 2008-04-28 22:28:16.900 119 18275.32 74.94 52612.21 88888.00 2008-04-28 22:28:17.400 119 18275.32 74.90 52612.22 88888.00 2008-04-28 22:28:17.900 119 18275.20 74.81 52612.34 88888.00 2008-04-28 22:28:18.400 119 18275.15 74.82 52612.28 88888.00 2008-04-28 22:28:18.900 119 18275.15 74.84 52612.21 88888.00 2008-04-28 22:28:19.400 119 18275.15 74.81 52612.24 88888.00 2008-04-28 22:28:19.900 119 18275.17 74.80 52612.30 88888.00 2008-04-28 22:28:20.400 119 18275.12 74.78 52612.30 88888.00 2008-04-28 22:28:20.900 119 18275.19 74.81 52612.24 88888.00 2008-04-28 22:28:21.400 119 18275.19 74.84 52612.22 88888.00 2008-04-28 22:28:21.900 119 18275.14 74.90 52612.15 88888.00 2008-04-28 22:28:22.400 119 18275.16 74.91 52612.04 88888.00 2008-04-28 22:28:22.900 119 18275.13 74.90 52612.09 88888.00 2008-04-28 22:28:23.400 119 18275.22 74.94 52612.11 88888.00 2008-04-28 22:28:23.900 119 18275.16 74.91 52612.13 88888.00 2008-04-28 22:28:24.400 119 18275.11 74.96 52612.17 88888.00 2008-04-28 22:28:24.900 119 18275.00 75.03 52612.16 88888.00 2008-04-28 22:28:25.400 119 18275.10 74.97 52612.19 88888.00 2008-04-28 22:28:25.900 119 18274.95 74.88 52612.18 88888.00 2008-04-28 22:28:26.397 119 18274.91 74.92 52612.17 88888.00 2008-04-28 22:28:26.907 119 18275.04 74.84 52612.19 88888.00 2008-04-28 22:28:27.407 119 18275.23 74.91 52612.12 88888.00 2008-04-28 22:28:27.907 119 18275.35 74.91 52611.99 88888.00 2008-04-28 22:28:28.407 119 18275.41 74.86 52612.03 88888.00 2008-04-28 22:28:28.907 119 18275.33 74.88 52612.10 88888.00 2008-04-28 22:28:29.407 119 18275.13 74.86 52612.10 88888.00 2008-04-28 22:28:29.907 119 18275.10 74.82 52612.12 88888.00 2008-04-28 22:28:30.407 119 18275.21 74.87 52612.18 88888.00 2008-04-28 22:28:30.907 119 18275.31 74.90 52612.26 88888.00 2008-04-28 22:28:31.407 119 18275.24 74.95 52612.28 88888.00 2008-04-28 22:28:31.907 119 18275.26 74.96 52612.31 88888.00 2008-04-28 22:28:32.407 119 18275.23 74.89 52612.29 88888.00 2008-04-28 22:28:32.907 119 18275.11 74.84 52612.29 88888.00 2008-04-28 22:28:33.407 119 18275.05 74.82 52612.35 88888.00 2008-04-28 22:28:33.907 119 18275.08 74.85 52612.21 88888.00 2008-04-28 22:28:34.407 119 18275.04 74.87 52612.22 88888.00 2008-04-28 22:28:34.907 119 18275.14 74.87 52612.32 88888.00 2008-04-28 22:28:35.407 119 18275.30 74.95 52612.39 88888.00 2008-04-28 22:28:35.907 119 18275.25 74.87 52612.39 88888.00 2008-04-28 22:28:36.407 119 18275.12 74.92 52612.41 88888.00 2008-04-28 22:28:36.907 119 18275.20 74.98 52612.40 88888.00 2008-04-28 22:28:37.407 119 18275.14 75.00 52612.30 88888.00 2008-04-28 22:28:37.907 119 18275.12 74.90 52612.39 88888.00 2008-04-28 22:28:38.407 119 18275.12 74.90 52612.41 88888.00 2008-04-28 22:28:38.907 119 18275.14 74.94 52612.46 88888.00 2008-04-28 22:28:39.407 119 18275.16 74.91 52612.40 88888.00 2008-04-28 22:28:39.907 119 18275.26 74.99 52612.39 88888.00 2008-04-28 22:28:40.407 119 18275.30 75.05 52612.43 88888.00 2008-04-28 22:28:40.907 119 18275.30 75.08 52612.31 88888.00 2008-04-28 22:28:41.407 119 18275.16 75.08 52612.30 88888.00 2008-04-28 22:28:41.907 119 18275.16 75.09 52612.40 88888.00 2008-04-28 22:28:42.407 119 18275.13 75.13 52612.45 88888.00 2008-04-28 22:28:42.907 119 18275.14 75.10 52612.40 88888.00 2008-04-28 22:28:43.407 119 18275.11 75.00 52612.47 88888.00 2008-04-28 22:28:43.907 119 18275.12 74.95 52612.40 88888.00 2008-04-28 22:28:44.407 119 18275.21 74.90 52612.38 88888.00 2008-04-28 22:28:44.907 119 18275.23 74.85 52612.35 88888.00 2008-04-28 22:28:45.407 119 18275.17 74.91 52612.36 88888.00 2008-04-28 22:28:45.907 119 18275.15 74.95 52612.33 88888.00 2008-04-28 22:28:46.407 119 18275.06 74.92 52612.35 88888.00 2008-04-28 22:28:46.907 119 18275.03 74.91 52612.39 88888.00 2008-04-28 22:28:47.407 119 18274.88 74.88 52612.40 88888.00 2008-04-28 22:28:47.907 119 18275.08 75.00 52612.33 88888.00 2008-04-28 22:28:48.407 119 18275.23 75.00 52612.32 88888.00 2008-04-28 22:28:48.907 119 18275.24 75.03 52612.46 88888.00 2008-04-28 22:28:49.407 119 18275.12 75.06 52612.45 88888.00 2008-04-28 22:28:49.907 119 18275.11 74.96 52612.42 88888.00 2008-04-28 22:28:50.407 119 18275.24 74.87 52612.47 88888.00 2008-04-28 22:28:50.907 119 18275.20 74.90 52612.45 88888.00 2008-04-28 22:28:51.407 119 18275.24 74.94 52612.31 88888.00 2008-04-28 22:28:51.907 119 18275.22 75.09 52612.29 88888.00 2008-04-28 22:28:52.407 119 18275.23 75.09 52612.35 88888.00 2008-04-28 22:28:52.907 119 18275.22 75.15 52612.42 88888.00 2008-04-28 22:28:53.407 119 18275.34 75.16 52612.41 88888.00 2008-04-28 22:28:53.907 119 18275.34 75.14 52612.32 88888.00 2008-04-28 22:28:54.407 119 18275.36 75.07 52612.28 88888.00 2008-04-28 22:28:54.907 119 18275.31 75.05 52612.35 88888.00 2008-04-28 22:28:55.407 119 18275.24 75.05 52612.32 88888.00 2008-04-28 22:28:55.907 119 18275.27 75.09 52612.13 88888.00 2008-04-28 22:28:56.407 119 18275.32 75.12 52612.17 88888.00 2008-04-28 22:28:56.907 119 18275.23 75.14 52612.24 88888.00 2008-04-28 22:28:57.407 119 18275.22 75.11 52612.31 88888.00 2008-04-28 22:28:57.907 119 18275.29 75.16 52612.40 88888.00 2008-04-28 22:28:58.407 119 18275.23 75.15 52612.38 88888.00 2008-04-28 22:28:58.907 119 18275.35 75.14 52612.34 88888.00 2008-04-28 22:28:59.407 119 18275.26 75.14 52612.36 88888.00 2008-04-28 22:28:59.907 119 18275.21 75.16 52612.30 88888.00 2008-04-28 22:29:00.407 119 18275.21 75.09 52612.24 88888.00 2008-04-28 22:29:00.907 119 18275.20 75.08 52612.18 88888.00 2008-04-28 22:29:01.407 119 18275.22 75.11 52612.19 88888.00 2008-04-28 22:29:01.907 119 18275.27 75.11 52612.33 88888.00 2008-04-28 22:29:02.407 119 18275.33 75.07 52612.44 88888.00 2008-04-28 22:29:02.907 119 18275.22 75.00 52612.35 88888.00 2008-04-28 22:29:03.407 119 18275.17 74.99 52612.42 88888.00 2008-04-28 22:29:03.907 119 18275.17 75.00 52612.46 88888.00 2008-04-28 22:29:04.407 119 18275.15 75.15 52612.50 88888.00 2008-04-28 22:29:04.907 119 18275.02 75.20 52612.35 88888.00 2008-04-28 22:29:05.407 119 18274.95 75.17 52612.31 88888.00 2008-04-28 22:29:05.907 119 18274.99 75.15 52612.31 88888.00 2008-04-28 22:29:06.407 119 18274.98 75.03 52612.36 88888.00 2008-04-28 22:29:06.907 119 18275.00 75.03 52612.38 88888.00 2008-04-28 22:29:07.407 119 18275.00 75.02 52612.24 88888.00 2008-04-28 22:29:07.907 119 18275.00 75.09 52612.13 88888.00 2008-04-28 22:29:08.407 119 18275.05 75.08 52612.18 88888.00 2008-04-28 22:29:08.907 119 18275.10 75.03 52612.18 88888.00 2008-04-28 22:29:09.407 119 18275.05 75.09 52612.28 88888.00 2008-04-28 22:29:09.907 119 18275.00 75.22 52612.35 88888.00 2008-04-28 22:29:10.407 119 18275.01 75.29 52612.44 88888.00 2008-04-28 22:29:10.907 119 18275.03 75.21 52612.65 88888.00 2008-04-28 22:29:11.407 119 18275.14 75.18 52612.46 88888.00 2008-04-28 22:29:11.907 119 18275.21 75.20 52612.23 88888.00 2008-04-28 22:29:12.407 119 18275.12 75.23 52612.22 88888.00 2008-04-28 22:29:12.907 119 18275.12 75.16 52612.46 88888.00 2008-04-28 22:29:13.407 119 18275.15 75.22 52612.45 88888.00 2008-04-28 22:29:13.907 119 18275.11 75.24 52612.39 88888.00 2008-04-28 22:29:14.407 119 18275.06 75.30 52612.34 88888.00 2008-04-28 22:29:14.907 119 18275.17 75.37 52612.39 88888.00 2008-04-28 22:29:15.407 119 18275.21 75.34 52612.39 88888.00 2008-04-28 22:29:15.907 119 18275.19 75.36 52612.41 88888.00 2008-04-28 22:29:16.407 119 18275.17 75.32 52612.45 88888.00 2008-04-28 22:29:16.907 119 18275.12 75.28 52612.42 88888.00 2008-04-28 22:29:17.407 119 18275.06 75.22 52612.36 88888.00 2008-04-28 22:29:17.907 119 18275.05 75.24 52612.38 88888.00 2008-04-28 22:29:18.407 119 18275.14 75.31 52612.30 88888.00 2008-04-28 22:29:18.907 119 18275.11 75.34 52612.44 88888.00 2008-04-28 22:29:19.407 119 18275.06 75.33 52612.47 88888.00 2008-04-28 22:29:19.907 119 18275.06 75.29 52612.53 88888.00 2008-04-28 22:29:20.407 119 18275.04 75.14 52612.64 88888.00 2008-04-28 22:29:20.907 119 18275.01 75.08 52612.61 88888.00 2008-04-28 22:29:21.407 119 18275.04 75.15 52612.53 88888.00 2008-04-28 22:29:21.907 119 18275.12 75.12 52612.51 88888.00 2008-04-28 22:29:22.407 119 18275.09 75.08 52612.55 88888.00 2008-04-28 22:29:22.907 119 18275.14 75.06 52612.45 88888.00 2008-04-28 22:29:23.407 119 18275.17 75.07 52612.47 88888.00 2008-04-28 22:29:23.907 119 18275.14 75.12 52612.47 88888.00 2008-04-28 22:29:24.407 119 18275.06 75.16 52612.46 88888.00 2008-04-28 22:29:24.907 119 18275.15 75.14 52612.39 88888.00 2008-04-28 22:29:25.407 119 18275.24 75.14 52612.33 88888.00 2008-04-28 22:29:25.907 119 18275.22 75.15 52612.36 88888.00 2008-04-28 22:29:26.407 119 18275.21 75.20 52612.49 88888.00 2008-04-28 22:29:26.907 119 18275.29 75.16 52612.39 88888.00 2008-04-28 22:29:27.407 119 18275.21 75.17 52612.41 88888.00 2008-04-28 22:29:27.907 119 18275.21 75.21 52612.47 88888.00 2008-04-28 22:29:28.407 119 18275.22 75.16 52612.56 88888.00 2008-04-28 22:29:28.907 119 18275.29 75.15 52612.57 88888.00 2008-04-28 22:29:29.407 119 18275.23 75.09 52612.54 88888.00 2008-04-28 22:29:29.907 119 18275.17 75.12 52612.41 88888.00 2008-04-28 22:29:30.407 119 18275.21 75.12 52612.34 88888.00 2008-04-28 22:29:30.907 119 18275.22 75.12 52612.31 88888.00 2008-04-28 22:29:31.407 119 18275.24 75.19 52612.30 88888.00 2008-04-28 22:29:31.907 119 18275.29 75.13 52612.32 88888.00 2008-04-28 22:29:32.407 119 18275.21 75.07 52612.40 88888.00 2008-04-28 22:29:32.907 119 18275.21 75.10 52612.44 88888.00 2008-04-28 22:29:33.407 119 18275.25 75.11 52612.36 88888.00 2008-04-28 22:29:33.907 119 18275.16 75.09 52612.40 88888.00 2008-04-28 22:29:34.407 119 18275.03 75.05 52612.44 88888.00 2008-04-28 22:29:34.907 119 18275.03 75.06 52612.42 88888.00 2008-04-28 22:29:35.407 119 18274.94 75.12 52612.41 88888.00 2008-04-28 22:29:35.907 119 18274.95 75.14 52612.50 88888.00 2008-04-28 22:29:36.407 119 18274.95 75.22 52612.44 88888.00 2008-04-28 22:29:36.907 119 18275.03 75.29 52612.45 88888.00 2008-04-28 22:29:37.407 119 18274.87 75.25 52612.38 88888.00 2008-04-28 22:29:37.907 119 18274.86 75.24 52612.31 88888.00 2008-04-28 22:29:38.407 119 18274.83 75.25 52612.21 88888.00 2008-04-28 22:29:38.907 119 18274.95 75.19 52612.20 88888.00 2008-04-28 22:29:39.407 119 18274.98 75.00 52612.26 88888.00 2008-04-28 22:29:39.907 119 18274.99 74.90 52612.28 88888.00 2008-04-28 22:29:40.407 119 18275.04 74.88 52612.22 88888.00 2008-04-28 22:29:40.907 119 18275.16 74.83 52612.21 88888.00 2008-04-28 22:29:41.407 119 18275.22 74.88 52612.42 88888.00 2008-04-28 22:29:41.907 119 18275.20 74.95 52612.34 88888.00 2008-04-28 22:29:42.407 119 18275.09 74.99 52612.26 88888.00 2008-04-28 22:29:42.907 119 18275.11 74.97 52612.24 88888.00 2008-04-28 22:29:43.407 119 18275.10 75.03 52612.34 88888.00 2008-04-28 22:29:43.907 119 18275.04 75.09 52612.33 88888.00 2008-04-28 22:29:44.407 119 18275.08 75.03 52612.35 88888.00 2008-04-28 22:29:44.907 119 18274.98 75.02 52612.38 88888.00 2008-04-28 22:29:45.407 119 18274.87 75.00 52612.33 88888.00 2008-04-28 22:29:45.907 119 18274.92 75.13 52612.35 88888.00 2008-04-28 22:29:46.407 119 18274.90 75.18 52612.32 88888.00 2008-04-28 22:29:46.907 119 18274.94 75.18 52612.41 88888.00 2008-04-28 22:29:47.407 119 18274.95 75.20 52612.45 88888.00 2008-04-28 22:29:47.907 119 18275.03 75.22 52612.36 88888.00 2008-04-28 22:29:48.407 119 18275.12 75.14 52612.35 88888.00 2008-04-28 22:29:48.907 119 18275.11 75.03 52612.51 88888.00 2008-04-28 22:29:49.407 119 18275.27 75.07 52612.53 88888.00 2008-04-28 22:29:49.907 119 18275.36 75.11 52612.54 88888.00 2008-04-28 22:29:50.407 119 18275.46 75.07 52612.51 88888.00 2008-04-28 22:29:50.907 119 18275.44 75.10 52612.35 88888.00 2008-04-28 22:29:51.407 119 18275.43 75.12 52612.26 88888.00 2008-04-28 22:29:51.907 119 18275.47 75.09 52612.33 88888.00 2008-04-28 22:29:52.407 119 18275.38 75.08 52612.39 88888.00 2008-04-28 22:29:52.907 119 18275.34 75.04 52612.32 88888.00 2008-04-28 22:29:53.407 119 18275.36 75.00 52612.30 88888.00 2008-04-28 22:29:53.907 119 18275.44 74.94 52612.24 88888.00 2008-04-28 22:29:54.407 119 18275.34 74.89 52612.44 88888.00 2008-04-28 22:29:54.907 119 18275.36 74.85 52612.44 88888.00 2008-04-28 22:29:55.407 119 18275.34 74.95 52612.29 88888.00 2008-04-28 22:29:55.907 119 18275.33 74.89 52612.22 88888.00 2008-04-28 22:29:56.407 119 18275.31 74.72 52612.21 88888.00 2008-04-28 22:29:56.907 119 18275.25 74.86 52612.38 88888.00 2008-04-28 22:29:57.407 119 18275.25 74.90 52612.51 88888.00 2008-04-28 22:29:57.907 119 18275.29 74.85 52612.57 88888.00 2008-04-28 22:29:58.407 119 18275.33 74.91 52612.54 88888.00 2008-04-28 22:29:58.907 119 18275.29 74.91 52612.45 88888.00 2008-04-28 22:29:59.407 119 18275.32 74.87 52612.35 88888.00 2008-04-28 22:29:59.907 119 18275.33 74.87 52612.33 88888.00 2008-04-28 22:30:00.407 119 18275.31 74.90 52612.45 88888.00 2008-04-28 22:30:00.907 119 18275.30 74.95 52612.49 88888.00 2008-04-28 22:30:01.407 119 18275.21 74.95 52612.50 88888.00 2008-04-28 22:30:01.907 119 18275.32 74.94 52612.50 88888.00 2008-04-28 22:30:02.407 119 18275.32 74.88 52612.39 88888.00 2008-04-28 22:30:02.907 119 18275.35 74.85 52612.31 88888.00 2008-04-28 22:30:03.407 119 18275.32 74.94 52612.44 88888.00 2008-04-28 22:30:03.907 119 18275.29 74.76 52612.51 88888.00 2008-04-28 22:30:04.407 119 18275.26 74.81 52612.49 88888.00 2008-04-28 22:30:04.907 119 18275.23 74.70 52612.38 88888.00 2008-04-28 22:30:05.407 119 18275.29 74.65 52612.33 88888.00 2008-04-28 22:30:05.907 119 18275.40 74.83 52612.29 88888.00 2008-04-28 22:30:06.407 119 18275.26 74.86 52612.35 88888.00 2008-04-28 22:30:06.907 119 18275.31 74.75 52612.31 88888.00 2008-04-28 22:30:07.407 119 18275.30 74.82 52612.32 88888.00 2008-04-28 22:30:07.907 119 18275.38 74.86 52612.24 88888.00 2008-04-28 22:30:08.407 119 18275.41 74.84 52612.33 88888.00 2008-04-28 22:30:08.907 119 18275.44 74.77 52612.41 88888.00 2008-04-28 22:30:09.407 119 18275.35 74.69 52612.38 88888.00 2008-04-28 22:30:09.907 119 18275.33 74.72 52612.49 88888.00 2008-04-28 22:30:10.407 119 18275.25 74.72 52612.47 88888.00 2008-04-28 22:30:10.907 119 18275.21 74.77 52612.47 88888.00 2008-04-28 22:30:11.407 119 18275.37 74.81 52612.62 88888.00 2008-04-28 22:30:11.907 119 18275.52 74.80 52612.64 88888.00 2008-04-28 22:30:12.407 119 18275.42 74.75 52612.49 88888.00 2008-04-28 22:30:12.907 119 18275.43 74.71 52612.44 88888.00 2008-04-28 22:30:13.407 119 18275.38 74.68 52612.44 88888.00 2008-04-28 22:30:13.907 119 18275.33 74.69 52612.38 88888.00 2008-04-28 22:30:14.407 119 18275.24 74.76 52612.33 88888.00 2008-04-28 22:30:14.907 119 18275.23 74.74 52612.30 88888.00 2008-04-28 22:30:15.407 119 18275.26 74.75 52612.31 88888.00 2008-04-28 22:30:15.907 119 18275.27 74.77 52612.34 88888.00 2008-04-28 22:30:16.407 119 18275.36 74.80 52612.33 88888.00 2008-04-28 22:30:16.907 119 18275.35 74.81 52612.41 88888.00 2008-04-28 22:30:17.407 119 18275.33 74.80 52612.32 88888.00 2008-04-28 22:30:17.907 119 18275.29 74.70 52612.22 88888.00 2008-04-28 22:30:18.407 119 18275.25 74.63 52612.22 88888.00 2008-04-28 22:30:18.907 119 18275.21 74.59 52612.21 88888.00 2008-04-28 22:30:19.407 119 18275.20 74.56 52612.17 88888.00 2008-04-28 22:30:19.907 119 18275.32 74.49 52612.07 88888.00 2008-04-28 22:30:20.407 119 18275.35 74.48 52611.98 88888.00 2008-04-28 22:30:20.907 119 18275.53 74.32 52612.16 88888.00 2008-04-28 22:30:21.407 119 18275.57 74.51 52612.13 88888.00 2008-04-28 22:30:21.907 119 18275.47 74.57 52611.99 88888.00 2008-04-28 22:30:22.407 119 18275.41 74.54 52611.93 88888.00 2008-04-28 22:30:22.907 119 18275.43 74.49 52611.93 88888.00 2008-04-28 22:30:23.407 119 18275.38 74.47 52611.96 88888.00 2008-04-28 22:30:23.907 119 18275.44 74.55 52611.95 88888.00 2008-04-28 22:30:24.407 119 18275.52 74.55 52611.99 88888.00 2008-04-28 22:30:24.907 119 18275.56 74.56 52612.10 88888.00 2008-04-28 22:30:25.407 119 18275.60 74.57 52611.98 88888.00 2008-04-28 22:30:25.907 119 18275.63 74.47 52612.09 88888.00 2008-04-28 22:30:26.407 119 18275.44 74.44 52612.05 88888.00 2008-04-28 22:30:26.907 119 18275.51 74.41 52611.91 88888.00 2008-04-28 22:30:27.407 119 18275.58 74.48 52611.98 88888.00 2008-04-28 22:30:27.907 119 18275.48 74.48 52612.01 88888.00 2008-04-28 22:30:28.407 119 18275.55 74.44 52611.99 88888.00 2008-04-28 22:30:28.907 119 18275.56 74.42 52612.07 88888.00 2008-04-28 22:30:29.407 119 18275.46 74.43 52612.03 88888.00 2008-04-28 22:30:29.907 119 18275.51 74.40 52612.12 88888.00 2008-04-28 22:30:30.407 119 18275.52 74.35 52612.26 88888.00 2008-04-28 22:30:30.907 119 18275.49 74.34 52612.29 88888.00 2008-04-28 22:30:31.407 119 18275.43 74.37 52612.24 88888.00 2008-04-28 22:30:31.907 119 18275.55 74.34 52612.20 88888.00 2008-04-28 22:30:32.407 119 18275.57 74.11 52612.23 88888.00 2008-04-28 22:30:32.907 119 18275.51 74.24 52612.23 88888.00 2008-04-28 22:30:33.407 119 18275.51 74.40 52612.23 88888.00 2008-04-28 22:30:33.907 119 18275.53 74.43 52612.24 88888.00 2008-04-28 22:30:34.407 119 18275.63 74.37 52612.38 88888.00 2008-04-28 22:30:34.907 119 18275.56 74.35 52612.34 88888.00 2008-04-28 22:30:35.407 119 18275.43 74.47 52612.31 88888.00 2008-04-28 22:30:35.907 119 18275.47 74.46 52612.29 88888.00 2008-04-28 22:30:36.407 119 18275.54 74.47 52612.23 88888.00 2008-04-28 22:30:36.907 119 18275.69 74.53 52612.21 88888.00 2008-04-28 22:30:37.407 119 18275.62 74.48 52612.27 88888.00 2008-04-28 22:30:37.907 119 18275.71 74.48 52612.28 88888.00 2008-04-28 22:30:38.407 119 18275.80 74.56 52612.17 88888.00 2008-04-28 22:30:38.907 119 18275.68 74.49 52612.05 88888.00 2008-04-28 22:30:39.407 119 18275.76 74.45 52612.05 88888.00 2008-04-28 22:30:39.907 119 18275.75 74.37 52612.09 88888.00 2008-04-28 22:30:40.407 119 18275.70 74.35 52612.09 88888.00 2008-04-28 22:30:40.907 119 18275.69 74.34 52612.10 88888.00 2008-04-28 22:30:41.407 119 18275.70 74.38 52612.12 88888.00 2008-04-28 22:30:41.907 119 18275.64 74.33 52612.19 88888.00 2008-04-28 22:30:42.407 119 18275.69 74.30 52612.17 88888.00 2008-04-28 22:30:42.907 119 18275.76 74.25 52612.11 88888.00 2008-04-28 22:30:43.407 119 18275.77 74.21 52611.97 88888.00 2008-04-28 22:30:43.907 119 18275.73 74.10 52612.03 88888.00 2008-04-28 22:30:44.407 119 18275.76 74.18 52612.05 88888.00 2008-04-28 22:30:44.907 119 18275.74 74.15 52611.99 88888.00 2008-04-28 22:30:45.407 119 18275.69 74.17 52611.83 88888.00 2008-04-28 22:30:45.907 119 18275.73 74.21 52611.88 88888.00 2008-04-28 22:30:46.407 119 18275.74 74.22 52611.94 88888.00 2008-04-28 22:30:46.907 119 18275.71 74.28 52612.06 88888.00 2008-04-28 22:30:47.407 119 18275.67 74.22 52612.23 88888.00 2008-04-28 22:30:47.907 119 18275.70 74.17 52612.26 88888.00 2008-04-28 22:30:48.407 119 18275.71 74.23 52612.18 88888.00 2008-04-28 22:30:48.907 119 18275.66 74.24 52612.21 88888.00 2008-04-28 22:30:49.407 119 18275.70 74.21 52612.20 88888.00 2008-04-28 22:30:49.907 119 18275.73 74.01 52612.17 88888.00 2008-04-28 22:30:50.407 119 18275.69 74.01 52612.22 88888.00 2008-04-28 22:30:50.907 119 18275.60 74.09 52612.22 88888.00 2008-04-28 22:30:51.407 119 18275.65 74.06 52612.13 88888.00 2008-04-28 22:30:51.907 119 18275.73 74.03 52612.17 88888.00 2008-04-28 22:30:52.407 119 18275.75 74.06 52612.21 88888.00 2008-04-28 22:30:52.907 119 18275.58 74.04 52612.20 88888.00 2008-04-28 22:30:53.407 119 18275.59 74.06 52611.98 88888.00 2008-04-28 22:30:53.907 119 18275.73 74.13 52611.89 88888.00 2008-04-28 22:30:54.407 119 18275.84 74.24 52611.96 88888.00 2008-04-28 22:30:54.907 119 18275.79 74.23 52612.04 88888.00 2008-04-28 22:30:55.407 119 18275.68 74.20 52612.15 88888.00 2008-04-28 22:30:55.907 119 18275.65 74.17 52612.17 88888.00 2008-04-28 22:30:56.407 119 18275.60 74.16 52612.13 88888.00 2008-04-28 22:30:56.907 119 18275.63 74.16 52612.04 88888.00 2008-04-28 22:30:57.407 119 18275.68 73.96 52611.98 88888.00 2008-04-28 22:30:57.907 119 18275.54 73.96 52612.03 88888.00 2008-04-28 22:30:58.407 119 18275.56 74.05 52611.97 88888.00 2008-04-28 22:30:58.907 119 18275.54 74.04 52611.98 88888.00 2008-04-28 22:30:59.407 119 18275.58 74.08 52612.09 88888.00 2008-04-28 22:30:59.907 119 18275.46 74.11 52612.17 88888.00 2008-04-28 22:31:00.407 119 18275.38 74.03 52612.32 88888.00 2008-04-28 22:31:00.907 119 18275.42 74.11 52612.31 88888.00 2008-04-28 22:31:01.407 119 18275.37 74.21 52612.24 88888.00 2008-04-28 22:31:01.907 119 18275.38 74.19 52612.31 88888.00 2008-04-28 22:31:02.407 119 18275.46 74.08 52612.32 88888.00 2008-04-28 22:31:02.907 119 18275.47 74.02 52612.24 88888.00 2008-04-28 22:31:03.407 119 18275.46 74.09 52612.17 88888.00 2008-04-28 22:31:03.907 119 18275.63 74.02 52612.20 88888.00 2008-04-28 22:31:04.407 119 18275.66 73.98 52612.20 88888.00 2008-04-28 22:31:04.907 119 18275.52 74.09 52612.21 88888.00 2008-04-28 22:31:05.407 119 18275.53 74.08 52612.16 88888.00 2008-04-28 22:31:05.907 119 18275.48 74.09 52612.15 88888.00 2008-04-28 22:31:06.407 119 18275.47 74.07 52612.21 88888.00 2008-04-28 22:31:06.907 119 18275.51 74.11 52612.19 88888.00 2008-04-28 22:31:07.407 119 18275.51 74.08 52612.27 88888.00 2008-04-28 22:31:07.907 119 18275.53 74.04 52612.21 88888.00 2008-04-28 22:31:08.407 119 18275.60 74.07 52612.27 88888.00 2008-04-28 22:31:08.907 119 18275.56 74.15 52612.26 88888.00 2008-04-28 22:31:09.407 119 18275.63 74.18 52612.12 88888.00 2008-04-28 22:31:09.907 119 18275.67 74.17 52612.15 88888.00 2008-04-28 22:31:10.407 119 18275.59 74.11 52612.13 88888.00 2008-04-28 22:31:10.907 119 18275.53 74.02 52612.11 88888.00 2008-04-28 22:31:11.407 119 18275.51 73.98 52612.20 88888.00 2008-04-28 22:31:11.907 119 18275.47 73.99 52612.23 88888.00 2008-04-28 22:31:12.407 119 18275.46 74.11 52612.27 88888.00 2008-04-28 22:31:12.907 119 18275.44 74.13 52612.30 88888.00 2008-04-28 22:31:13.407 119 18275.54 74.07 52612.26 88888.00 2008-04-28 22:31:13.907 119 18275.52 74.06 52612.20 88888.00 2008-04-28 22:31:14.407 119 18275.42 74.03 52612.28 88888.00 2008-04-28 22:31:14.907 119 18275.41 73.98 52612.34 88888.00 2008-04-28 22:31:15.407 119 18275.46 73.96 52612.39 88888.00 2008-04-28 22:31:15.907 119 18275.47 74.01 52612.31 88888.00 2008-04-28 22:31:16.407 119 18275.45 74.00 52612.29 88888.00 2008-04-28 22:31:16.907 119 18275.29 74.00 52612.21 88888.00 2008-04-28 22:31:17.407 119 18275.34 74.05 52612.18 88888.00 2008-04-28 22:31:17.907 119 18275.33 74.02 52612.13 88888.00 2008-04-28 22:31:18.407 119 18275.36 74.00 52612.17 88888.00 2008-04-28 22:31:18.907 119 18275.43 74.04 52612.17 88888.00 2008-04-28 22:31:19.407 119 18275.53 74.09 52612.16 88888.00 2008-04-28 22:31:19.907 119 18275.47 74.11 52612.12 88888.00 2008-04-28 22:31:20.407 119 18275.48 74.04 52612.20 88888.00 2008-04-28 22:31:20.907 119 18275.54 74.00 52612.19 88888.00 2008-04-28 22:31:21.407 119 18275.32 74.01 52612.21 88888.00 2008-04-28 22:31:21.907 119 18275.32 74.07 52612.26 88888.00 2008-04-28 22:31:22.407 119 18275.40 74.06 52612.22 88888.00 2008-04-28 22:31:22.907 119 18275.56 73.95 52612.17 88888.00 2008-04-28 22:31:23.407 119 18275.43 73.88 52612.28 88888.00 2008-04-28 22:31:23.907 119 18275.47 73.85 52612.38 88888.00 2008-04-28 22:31:24.407 119 18275.35 73.98 52612.41 88888.00 2008-04-28 22:31:24.907 119 18275.23 74.09 52612.34 88888.00 2008-04-28 22:31:25.407 119 18275.23 74.05 52612.28 88888.00 2008-04-28 22:31:25.907 119 18275.30 74.02 52612.24 88888.00 2008-04-28 22:31:26.407 119 18275.32 74.07 52612.30 88888.00 2008-04-28 22:31:26.907 119 18275.35 74.12 52612.29 88888.00 2008-04-28 22:31:27.407 119 18275.40 74.09 52612.23 88888.00 2008-04-28 22:31:27.907 119 18275.36 74.08 52612.36 88888.00 2008-04-28 22:31:28.407 119 18275.31 74.09 52612.34 88888.00 2008-04-28 22:31:28.907 119 18275.45 74.04 52612.27 88888.00 2008-04-28 22:31:29.407 119 18275.49 74.02 52612.29 88888.00 2008-04-28 22:31:29.907 119 18275.45 74.03 52612.16 88888.00 2008-04-28 22:31:30.407 119 18275.36 73.99 52612.17 88888.00 2008-04-28 22:31:30.907 119 18275.25 73.91 52612.31 88888.00 2008-04-28 22:31:31.407 119 18275.40 73.91 52612.46 88888.00 2008-04-28 22:31:31.907 119 18275.46 73.91 52612.49 88888.00 2008-04-28 22:31:32.407 119 18275.41 73.90 52612.51 88888.00 2008-04-28 22:31:32.907 119 18275.38 73.88 52612.39 88888.00 2008-04-28 22:31:33.407 119 18275.36 73.94 52612.30 88888.00 2008-04-28 22:31:33.907 119 18275.43 74.01 52612.38 88888.00 2008-04-28 22:31:34.407 119 18275.36 73.97 52612.49 88888.00 2008-04-28 22:31:34.907 119 18275.35 73.99 52612.45 88888.00 2008-04-28 22:31:35.407 119 18275.30 74.04 52612.40 88888.00 2008-04-28 22:31:35.907 119 18275.23 73.96 52612.34 88888.00 2008-04-28 22:31:36.407 119 18275.31 73.99 52612.34 88888.00 2008-04-28 22:31:36.907 119 18275.32 74.04 52612.41 88888.00 2008-04-28 22:31:37.407 119 18275.40 74.01 52612.44 88888.00 2008-04-28 22:31:37.907 119 18275.46 74.00 52612.35 88888.00 2008-04-28 22:31:38.407 119 18275.46 74.03 52612.35 88888.00 2008-04-28 22:31:38.907 119 18275.47 74.13 52612.24 88888.00 2008-04-28 22:31:39.407 119 18275.45 74.14 52612.06 88888.00 2008-04-28 22:31:39.907 119 18275.38 74.15 52612.11 88888.00 2008-04-28 22:31:40.407 119 18275.34 74.12 52612.23 88888.00 2008-04-28 22:31:40.907 119 18275.21 74.11 52612.27 88888.00 2008-04-28 22:31:41.407 119 18275.17 74.07 52612.34 88888.00 2008-04-28 22:31:41.907 119 18275.22 73.99 52612.45 88888.00 2008-04-28 22:31:42.407 119 18275.24 73.92 52612.34 88888.00 2008-04-28 22:31:42.907 119 18275.22 73.94 52612.22 88888.00 2008-04-28 22:31:43.407 119 18275.23 73.96 52612.29 88888.00 2008-04-28 22:31:43.907 119 18275.23 73.92 52612.29 88888.00 2008-04-28 22:31:44.407 119 18275.12 73.88 52612.31 88888.00 2008-04-28 22:31:44.907 119 18275.15 73.94 52612.33 88888.00 2008-04-28 22:31:45.407 119 18275.16 73.90 52612.33 88888.00 2008-04-28 22:31:45.907 119 18275.32 73.94 52612.40 88888.00 2008-04-28 22:31:46.407 119 18275.29 73.85 52612.42 88888.00 2008-04-28 22:31:46.907 119 18275.30 73.84 52612.41 88888.00 2008-04-28 22:31:47.407 119 18275.36 73.91 52612.56 88888.00 2008-04-28 22:31:47.907 119 18275.31 73.90 52612.47 88888.00 2008-04-28 22:31:48.407 119 18275.22 73.89 52612.47 88888.00 2008-04-28 22:31:48.907 119 18275.30 73.91 52612.42 88888.00 2008-04-28 22:31:49.407 119 18275.30 73.84 52612.51 88888.00 2008-04-28 22:31:49.907 119 18275.35 73.94 52612.55 88888.00 2008-04-28 22:31:50.407 119 18275.43 73.91 52612.50 88888.00 2008-04-28 22:31:50.907 119 18275.41 73.88 52612.36 88888.00 2008-04-28 22:31:51.407 119 18275.33 73.83 52612.24 88888.00 2008-04-28 22:31:51.907 119 18275.33 73.79 52612.20 88888.00 2008-04-28 22:31:52.407 119 18275.31 73.81 52612.27 88888.00 2008-04-28 22:31:52.907 119 18275.26 73.90 52612.34 88888.00 2008-04-28 22:31:53.407 119 18275.36 73.95 52612.29 88888.00 2008-04-28 22:31:53.907 119 18275.35 73.89 52612.20 88888.00 2008-04-28 22:31:54.407 119 18275.36 73.85 52612.18 88888.00 2008-04-28 22:31:54.907 119 18275.42 73.77 52612.17 88888.00 2008-04-28 22:31:55.407 119 18275.34 73.82 52612.22 88888.00 2008-04-28 22:31:55.907 119 18275.29 73.79 52612.24 88888.00 2008-04-28 22:31:56.407 119 18275.36 73.75 52612.08 88888.00 2008-04-28 22:31:56.907 119 18275.26 73.79 52612.21 88888.00 2008-04-28 22:31:57.407 119 18275.16 73.85 52612.33 88888.00 2008-04-28 22:31:57.907 119 18275.23 73.84 52612.30 88888.00 2008-04-28 22:31:58.407 119 18275.23 73.77 52612.27 88888.00 2008-04-28 22:31:58.907 119 18275.36 73.82 52612.22 88888.00 2008-04-28 22:31:59.407 119 18275.41 73.83 52612.22 88888.00 2008-04-28 22:31:59.907 119 18275.42 73.87 52612.18 88888.00 2008-04-28 22:32:00.407 119 18275.37 73.94 52612.10 88888.00 2008-04-28 22:32:00.907 119 18275.30 73.99 52612.07 88888.00 2008-04-28 22:32:01.407 119 18275.29 73.94 52612.10 88888.00 2008-04-28 22:32:01.907 119 18275.44 73.85 52612.26 88888.00 2008-04-28 22:32:02.407 119 18275.56 73.76 52612.29 88888.00 2008-04-28 22:32:02.907 119 18275.54 73.76 52612.21 88888.00 2008-04-28 22:32:03.407 119 18275.44 73.82 52612.32 88888.00 2008-04-28 22:32:03.907 119 18275.38 73.82 52612.38 88888.00 2008-04-28 22:32:04.407 119 18275.34 73.80 52612.40 88888.00 2008-04-28 22:32:04.907 119 18275.41 73.75 52612.41 88888.00 2008-04-28 22:32:05.407 119 18275.56 73.75 52612.28 88888.00 2008-04-28 22:32:05.907 119 18275.74 73.74 52612.22 88888.00 2008-04-28 22:32:06.407 119 18275.54 73.74 52612.34 88888.00 2008-04-28 22:32:06.907 119 18275.40 73.82 52612.30 88888.00 2008-04-28 22:32:07.407 119 18275.51 73.85 52612.30 88888.00 2008-04-28 22:32:07.907 119 18275.52 73.83 52612.28 88888.00 2008-04-28 22:32:08.407 119 18275.48 73.86 52612.28 88888.00 2008-04-28 22:32:08.907 119 18275.58 73.90 52612.38 88888.00 2008-04-28 22:32:09.407 119 18275.58 73.98 52612.38 88888.00 2008-04-28 22:32:09.907 119 18275.52 73.97 52612.28 88888.00 2008-04-28 22:32:10.407 119 18275.71 73.88 52612.27 88888.00 2008-04-28 22:32:10.907 119 18275.70 73.79 52612.22 88888.00 2008-04-28 22:32:11.407 119 18275.67 73.70 52612.32 88888.00 2008-04-28 22:32:11.907 119 18275.75 73.70 52612.18 88888.00 2008-04-28 22:32:12.407 119 18275.77 73.84 52612.07 88888.00 2008-04-28 22:32:12.907 119 18275.59 73.88 52612.17 88888.00 2008-04-28 22:32:13.407 119 18275.58 73.88 52612.21 88888.00 2008-04-28 22:32:13.907 119 18275.62 73.89 52612.20 88888.00 2008-04-28 22:32:14.407 119 18275.71 73.81 52612.26 88888.00 2008-04-28 22:32:14.907 119 18275.67 73.74 52612.22 88888.00 2008-04-28 22:32:15.407 119 18275.79 73.63 52612.15 88888.00 2008-04-28 22:32:15.907 119 18275.82 73.57 52612.20 88888.00 2008-04-28 22:32:16.407 119 18275.82 73.64 52612.13 88888.00 2008-04-28 22:32:16.907 119 18275.87 73.65 52612.12 88888.00 2008-04-28 22:32:17.407 119 18275.86 73.73 52612.08 88888.00 2008-04-28 22:32:17.907 119 18275.80 73.75 52611.98 88888.00 2008-04-28 22:32:18.407 119 18275.91 73.74 52612.00 88888.00 2008-04-28 22:32:18.907 119 18275.97 73.77 52611.96 88888.00 2008-04-28 22:32:19.407 119 18276.07 73.80 52612.08 88888.00 2008-04-28 22:32:19.907 119 18275.92 73.78 52612.15 88888.00 2008-04-28 22:32:20.407 119 18275.76 73.80 52612.10 88888.00 2008-04-28 22:32:20.907 119 18275.69 73.83 52612.15 88888.00 2008-04-28 22:32:21.407 119 18275.75 73.85 52612.09 88888.00 2008-04-28 22:32:21.907 119 18275.69 73.92 52611.94 88888.00 2008-04-28 22:32:22.407 119 18275.64 73.92 52611.84 88888.00 2008-04-28 22:32:22.907 119 18275.60 73.88 52611.88 88888.00 2008-04-28 22:32:23.407 119 18275.69 73.89 52611.92 88888.00 2008-04-28 22:32:23.907 119 18275.77 73.92 52611.85 88888.00 2008-04-28 22:32:24.407 119 18275.81 73.94 52612.00 88888.00 2008-04-28 22:32:24.907 119 18275.79 74.02 52612.05 88888.00 2008-04-28 22:32:25.407 119 18275.69 74.08 52612.07 88888.00 2008-04-28 22:32:25.907 119 18275.77 74.07 52612.05 88888.00 2008-04-28 22:32:26.407 119 18275.85 74.02 52612.12 88888.00 2008-04-28 22:32:26.907 119 18275.91 74.00 52612.12 88888.00 2008-04-28 22:32:27.407 119 18275.82 74.00 52612.13 88888.00 2008-04-28 22:32:27.907 119 18275.80 73.91 52612.18 88888.00 2008-04-28 22:32:28.407 119 18275.74 73.90 52612.12 88888.00 2008-04-28 22:32:28.907 119 18275.82 73.89 52611.96 88888.00 2008-04-28 22:32:29.407 119 18275.92 73.92 52612.01 88888.00 2008-04-28 22:32:29.907 119 18275.85 73.90 52612.13 88888.00 2008-04-28 22:32:30.407 119 18275.89 73.90 52612.07 88888.00 2008-04-28 22:32:30.907 119 18275.89 73.89 52612.11 88888.00 2008-04-28 22:32:31.407 119 18276.00 73.83 52612.13 88888.00 2008-04-28 22:32:31.907 119 18275.91 73.83 52612.13 88888.00 2008-04-28 22:32:32.407 119 18275.92 73.81 52612.20 88888.00 2008-04-28 22:32:32.907 119 18275.86 73.80 52612.11 88888.00 2008-04-28 22:32:33.407 119 18275.87 73.80 52612.26 88888.00 2008-04-28 22:32:33.907 119 18275.91 73.76 52612.40 88888.00 2008-04-28 22:32:34.407 119 18275.89 73.73 52612.38 88888.00 2008-04-28 22:32:34.907 119 18275.84 73.74 52612.20 88888.00 2008-04-28 22:32:35.407 119 18275.82 73.73 52612.23 88888.00 2008-04-28 22:32:35.907 119 18275.77 73.78 52612.18 88888.00 2008-04-28 22:32:36.407 119 18275.78 73.79 52612.10 88888.00 2008-04-28 22:32:36.907 119 18275.82 73.74 52612.27 88888.00 2008-04-28 22:32:37.407 119 18275.96 73.71 52612.32 88888.00 2008-04-28 22:32:37.907 119 18275.96 73.74 52612.36 88888.00 2008-04-28 22:32:38.407 119 18276.02 73.78 52612.30 88888.00 2008-04-28 22:32:38.907 119 18276.03 73.81 52612.29 88888.00 2008-04-28 22:32:39.407 119 18275.99 73.81 52612.31 88888.00 2008-04-28 22:32:39.907 119 18275.95 73.84 52612.36 88888.00 2008-04-28 22:32:40.407 119 18276.09 73.88 52612.22 88888.00 2008-04-28 22:32:40.907 119 18276.10 73.83 52612.20 88888.00 2008-04-28 22:32:41.407 119 18276.10 73.82 52612.17 88888.00 2008-04-28 22:32:41.907 119 18275.99 73.81 52612.15 88888.00 2008-04-28 22:32:42.407 119 18275.97 73.80 52612.08 88888.00 2008-04-28 22:32:42.907 119 18275.87 73.77 52612.03 88888.00 2008-04-28 22:32:43.407 119 18275.80 73.75 52611.97 88888.00 2008-04-28 22:32:43.907 119 18275.89 73.68 52612.01 88888.00 2008-04-28 22:32:44.407 119 18275.88 73.65 52611.93 88888.00 2008-04-28 22:32:44.907 119 18275.80 73.64 52612.09 88888.00 2008-04-28 22:32:45.407 119 18275.88 73.63 52612.13 88888.00 2008-04-28 22:32:45.907 119 18275.96 73.55 52611.94 88888.00 2008-04-28 22:32:46.407 119 18275.89 73.51 52611.96 88888.00 2008-04-28 22:32:46.907 119 18275.86 73.61 52611.99 88888.00 2008-04-28 22:32:47.407 119 18275.89 73.64 52611.96 88888.00 2008-04-28 22:32:47.907 119 18275.91 73.64 52611.97 88888.00 2008-04-28 22:32:48.407 119 18275.89 73.64 52612.08 88888.00 2008-04-28 22:32:48.907 119 18275.82 73.68 52612.18 88888.00 2008-04-28 22:32:49.407 119 18275.80 73.73 52612.09 88888.00 2008-04-28 22:32:49.907 119 18275.78 73.73 52612.16 88888.00 2008-04-28 22:32:50.407 119 18275.88 73.73 52612.15 88888.00 2008-04-28 22:32:50.907 119 18275.85 73.72 52612.18 88888.00 2008-04-28 22:32:51.407 119 18275.78 73.67 52612.16 88888.00 2008-04-28 22:32:51.907 119 18275.71 73.68 52612.33 88888.00 2008-04-28 22:32:52.407 119 18275.81 73.71 52612.44 88888.00 2008-04-28 22:32:52.907 119 18275.81 73.73 52612.39 88888.00 2008-04-28 22:32:53.407 119 18275.77 73.64 52612.40 88888.00 2008-04-28 22:32:53.907 119 18275.79 73.69 52612.33 88888.00 2008-04-28 22:32:54.407 119 18275.92 73.70 52612.32 88888.00 2008-04-28 22:32:54.907 119 18275.96 73.65 52612.24 88888.00 2008-04-28 22:32:55.407 119 18275.88 73.64 52612.26 88888.00 2008-04-28 22:32:55.907 119 18275.87 73.67 52612.35 88888.00 2008-04-28 22:32:56.407 119 18275.78 73.65 52612.45 88888.00 2008-04-28 22:32:56.907 119 18275.82 73.65 52612.27 88888.00 2008-04-28 22:32:57.407 119 18275.82 73.58 52612.21 88888.00 2008-04-28 22:32:57.907 119 18275.66 73.58 52612.28 88888.00 2008-04-28 22:32:58.407 119 18275.73 73.61 52612.40 88888.00 2008-04-28 22:32:58.907 119 18275.65 73.67 52612.46 88888.00 2008-04-28 22:32:59.407 119 18275.71 73.66 52612.56 88888.00 2008-04-28 22:32:59.907 119 18275.74 73.67 52612.58 88888.00 2008-04-28 22:33:00.407 119 18275.77 73.68 52612.53 88888.00 2008-04-28 22:33:00.907 119 18275.84 73.71 52612.49 88888.00 2008-04-28 22:33:01.407 119 18275.90 73.68 52612.47 88888.00 2008-04-28 22:33:01.907 119 18275.82 73.64 52612.43 88888.00 2008-04-28 22:33:02.407 119 18275.75 73.57 52612.32 88888.00 2008-04-28 22:33:02.907 119 18275.69 73.56 52612.35 88888.00 2008-04-28 22:33:03.407 119 18275.67 73.53 52612.33 88888.00 2008-04-28 22:33:03.907 119 18275.77 73.57 52612.43 88888.00 2008-04-28 22:33:04.407 119 18275.80 73.58 52612.46 88888.00 2008-04-28 22:33:04.907 119 18275.84 73.59 52612.28 88888.00 2008-04-28 22:33:05.407 119 18275.82 73.58 52612.21 88888.00 2008-04-28 22:33:05.907 119 18275.70 73.59 52612.17 88888.00 2008-04-28 22:33:06.407 119 18275.73 73.62 52612.20 88888.00 2008-04-28 22:33:06.907 119 18275.76 73.62 52612.32 88888.00 2008-04-28 22:33:07.407 119 18275.79 73.58 52612.45 88888.00 2008-04-28 22:33:07.907 119 18275.79 73.65 52612.56 88888.00 2008-04-28 22:33:08.407 119 18275.73 73.64 52612.57 88888.00 2008-04-28 22:33:08.907 119 18275.64 73.54 52612.49 88888.00 2008-04-28 22:33:09.407 119 18275.66 73.48 52612.55 88888.00 2008-04-28 22:33:09.907 119 18275.58 73.50 52612.61 88888.00 2008-04-28 22:33:10.407 119 18275.71 73.52 52612.54 88888.00 2008-04-28 22:33:10.907 119 18275.67 73.48 52612.52 88888.00 2008-04-28 22:33:11.407 119 18275.62 73.45 52612.56 88888.00 2008-04-28 22:33:11.907 119 18275.63 73.53 52612.44 88888.00 2008-04-28 22:33:12.407 119 18275.63 73.47 52612.49 88888.00 2008-04-28 22:33:12.907 119 18275.41 73.50 52612.47 88888.00 2008-04-28 22:33:13.407 119 18275.23 73.51 52612.35 88888.00 2008-04-28 22:33:13.907 119 18275.30 73.48 52612.24 88888.00 2008-04-28 22:33:14.407 119 18275.53 73.48 52612.23 88888.00 2008-04-28 22:33:14.907 119 18275.41 73.54 52612.29 88888.00 2008-04-28 22:33:15.407 119 18275.37 73.55 52612.41 88888.00 2008-04-28 22:33:15.907 119 18275.40 73.51 52612.38 88888.00 2008-04-28 22:33:16.407 119 18275.37 73.42 52612.57 88888.00 2008-04-28 22:33:16.907 119 18275.41 73.42 52612.71 88888.00 2008-04-28 22:33:17.407 119 18275.33 73.43 52612.65 88888.00 2008-04-28 22:33:17.907 119 18275.27 73.52 52612.66 88888.00 2008-04-28 22:33:18.407 119 18275.19 73.57 52612.62 88888.00 2008-04-28 22:33:18.907 119 18275.26 73.56 52612.52 88888.00 2008-04-28 22:33:19.407 119 18275.41 73.58 52612.46 88888.00 2008-04-28 22:33:19.907 119 18275.38 73.58 52612.42 88888.00 2008-04-28 22:33:20.407 119 18275.31 73.42 52612.34 88888.00 2008-04-28 22:33:20.907 119 18275.15 73.44 52612.33 88888.00 2008-04-28 22:33:21.407 119 18275.17 73.50 52612.36 88888.00 2008-04-28 22:33:21.907 119 18275.27 73.56 52612.41 88888.00 2008-04-28 22:33:22.407 119 18275.37 73.54 52612.36 88888.00 2008-04-28 22:33:22.907 119 18275.36 73.40 52612.40 88888.00 2008-04-28 22:33:23.407 119 18275.36 73.29 52612.50 88888.00 2008-04-28 22:33:23.907 119 18275.22 73.33 52612.69 88888.00 2008-04-28 22:33:24.407 119 18275.19 73.29 52612.65 88888.00 2008-04-28 22:33:24.907 119 18275.24 73.35 52612.55 88888.00 2008-04-28 22:33:25.407 119 18275.21 73.32 52612.56 88888.00 2008-04-28 22:33:25.907 119 18275.30 73.26 52612.46 88888.00 2008-04-28 22:33:26.407 119 18275.26 73.30 52612.38 88888.00 2008-04-28 22:33:26.907 119 18275.19 73.34 52612.29 88888.00 2008-04-28 22:33:27.407 119 18275.17 73.42 52612.23 88888.00 2008-04-28 22:33:27.907 119 18275.14 73.39 52612.24 88888.00 2008-04-28 22:33:28.407 119 18275.26 73.40 52612.28 88888.00 2008-04-28 22:33:28.907 119 18275.24 73.47 52612.35 88888.00 2008-04-28 22:33:29.407 119 18275.12 73.43 52612.33 88888.00 2008-04-28 22:33:29.907 119 18275.17 73.49 52612.28 88888.00 2008-04-28 22:33:30.407 119 18275.15 73.44 52612.28 88888.00 2008-04-28 22:33:30.907 119 18275.21 73.37 52612.26 88888.00 2008-04-28 22:33:31.407 119 18275.03 73.33 52612.32 88888.00 2008-04-28 22:33:31.907 119 18275.10 73.38 52612.35 88888.00 2008-04-28 22:33:32.407 119 18275.09 73.47 52612.27 88888.00 2008-04-28 22:33:32.907 119 18275.01 73.56 52612.32 88888.00 2008-04-28 22:33:33.407 119 18275.00 73.53 52612.29 88888.00 2008-04-28 22:33:33.907 119 18275.16 73.48 52612.22 88888.00 2008-04-28 22:33:34.407 119 18275.08 73.54 52612.24 88888.00 2008-04-28 22:33:34.907 119 18274.83 73.50 52612.31 88888.00 2008-04-28 22:33:35.407 119 18274.79 73.47 52612.30 88888.00 2008-04-28 22:33:35.907 119 18274.81 73.49 52612.36 88888.00 2008-04-28 22:33:36.407 119 18274.84 73.50 52612.34 88888.00 2008-04-28 22:33:36.907 119 18274.89 73.40 52612.32 88888.00 2008-04-28 22:33:37.407 119 18275.13 73.29 52612.57 88888.00 2008-04-28 22:33:37.907 119 18275.16 73.47 52612.55 88888.00 2008-04-28 22:33:38.407 119 18275.09 73.44 52612.58 88888.00 2008-04-28 22:33:38.907 119 18275.08 73.58 52612.57 88888.00 2008-04-28 22:33:39.407 119 18275.03 73.58 52612.52 88888.00 2008-04-28 22:33:39.907 119 18275.08 73.52 52612.55 88888.00 2008-04-28 22:33:40.407 119 18275.02 73.51 52612.59 88888.00 2008-04-28 22:33:40.907 119 18275.05 73.50 52612.64 88888.00 2008-04-28 22:33:41.407 119 18275.01 73.45 52612.55 88888.00 2008-04-28 22:33:41.907 119 18275.01 73.50 52612.51 88888.00 2008-04-28 22:33:42.407 119 18274.98 73.52 52612.49 88888.00 2008-04-28 22:33:42.907 119 18274.95 73.47 52612.53 88888.00 2008-04-28 22:33:43.407 119 18274.90 73.44 52612.53 88888.00 2008-04-28 22:33:43.907 119 18274.89 73.43 52612.52 88888.00 2008-04-28 22:33:44.407 119 18274.87 73.39 52612.64 88888.00 2008-04-28 22:33:44.907 119 18274.83 73.41 52612.75 88888.00 2008-04-28 22:33:45.407 119 18274.86 73.38 52612.66 88888.00 2008-04-28 22:33:45.907 119 18274.81 73.38 52612.65 88888.00 2008-04-28 22:33:46.407 119 18274.73 73.38 52612.75 88888.00 2008-04-28 22:33:46.907 119 18274.84 73.35 52612.69 88888.00 2008-04-28 22:33:47.407 119 18274.81 73.28 52612.64 88888.00 2008-04-28 22:33:47.907 119 18274.76 73.33 52612.41 88888.00 2008-04-28 22:33:48.407 119 18274.78 73.36 52612.56 88888.00 2008-04-28 22:33:48.907 119 18274.72 73.32 52612.68 88888.00 2008-04-28 22:33:49.407 119 18274.76 73.22 52612.73 88888.00 2008-04-28 22:33:49.907 119 18274.84 73.38 52612.64 88888.00 2008-04-28 22:33:50.407 119 18274.88 73.47 52612.64 88888.00 2008-04-28 22:33:50.907 119 18274.91 73.44 52612.73 88888.00 2008-04-28 22:33:51.407 119 18274.79 73.50 52612.68 88888.00 2008-04-28 22:33:51.907 119 18274.68 73.49 52612.68 88888.00 2008-04-28 22:33:52.407 119 18274.70 73.47 52612.69 88888.00 2008-04-28 22:33:52.907 119 18274.57 73.41 52612.65 88888.00 2008-04-28 22:33:53.407 119 18274.59 73.38 52612.68 88888.00 2008-04-28 22:33:53.907 119 18274.71 73.40 52612.75 88888.00 2008-04-28 22:33:54.407 119 18274.79 73.34 52612.69 88888.00 2008-04-28 22:33:54.907 119 18274.84 73.33 52612.58 88888.00 2008-04-28 22:33:55.407 119 18274.77 73.37 52612.57 88888.00 2008-04-28 22:33:55.907 119 18274.76 73.37 52612.56 88888.00 2008-04-28 22:33:56.407 119 18274.78 73.31 52612.54 88888.00 2008-04-28 22:33:56.907 119 18274.75 73.28 52612.53 88888.00 2008-04-28 22:33:57.407 119 18274.68 73.26 52612.62 88888.00 2008-04-28 22:33:57.907 119 18274.61 73.38 52612.75 88888.00 2008-04-28 22:33:58.407 119 18274.72 73.31 52612.76 88888.00 2008-04-28 22:33:58.907 119 18274.67 73.28 52612.67 88888.00 2008-04-28 22:33:59.407 119 18274.60 73.37 52612.61 88888.00 2008-04-28 22:33:59.907 119 18274.54 73.44 52612.50 88888.00 2008-04-28 22:34:00.407 119 18274.55 73.42 52612.64 88888.00 2008-04-28 22:34:00.907 119 18274.53 73.41 52612.65 88888.00 2008-04-28 22:34:01.407 119 18274.56 73.44 52612.55 88888.00 2008-04-28 22:34:01.907 119 18274.47 73.38 52612.45 88888.00 2008-04-28 22:34:02.407 119 18274.54 73.33 52612.46 88888.00 2008-04-28 22:34:02.907 119 18274.48 73.33 52612.51 88888.00 2008-04-28 22:34:03.407 119 18274.47 73.40 52612.57 88888.00 2008-04-28 22:34:03.907 119 18274.44 73.44 52612.45 88888.00 2008-04-28 22:34:04.407 119 18274.50 73.47 52612.47 88888.00 2008-04-28 22:34:04.907 119 18274.61 73.42 52612.46 88888.00 2008-04-28 22:34:05.407 119 18274.62 73.46 52612.35 88888.00 2008-04-28 22:34:05.907 119 18274.44 73.47 52612.34 88888.00 2008-04-28 22:34:06.407 119 18274.34 73.46 52612.33 88888.00 2008-04-28 22:34:06.907 119 18274.39 73.41 52612.30 88888.00 2008-04-28 22:34:07.407 119 18274.35 73.39 52612.33 88888.00 2008-04-28 22:34:07.907 119 18274.46 73.34 52612.26 88888.00 2008-04-28 22:34:08.407 119 18274.53 73.35 52612.21 88888.00 2008-04-28 22:34:08.907 119 18274.53 73.45 52612.27 88888.00 2008-04-28 22:34:09.407 119 18274.54 73.45 52612.35 88888.00 2008-04-28 22:34:09.907 119 18274.55 73.43 52612.43 88888.00 2008-04-28 22:34:10.407 119 18274.43 73.43 52612.45 88888.00 2008-04-28 22:34:10.907 119 18274.44 73.44 52612.42 88888.00 2008-04-28 22:34:11.407 119 18274.32 73.41 52612.39 88888.00 2008-04-28 22:34:11.907 119 18274.28 73.39 52612.27 88888.00 2008-04-28 22:34:12.407 119 18274.16 73.37 52612.27 88888.00 2008-04-28 22:34:12.907 119 18274.18 73.39 52612.34 88888.00 2008-04-28 22:34:13.407 119 18274.16 73.42 52612.29 88888.00 2008-04-28 22:34:13.907 119 18274.11 73.39 52612.31 88888.00 2008-04-28 22:34:14.407 119 18274.17 73.38 52612.30 88888.00 2008-04-28 22:34:14.907 119 18274.21 73.32 52612.42 88888.00 2008-04-28 22:34:15.407 119 18274.28 73.30 52612.44 88888.00 2008-04-28 22:34:15.907 119 18274.33 73.33 52612.36 88888.00 2008-04-28 22:34:16.407 119 18274.27 73.29 52612.24 88888.00 2008-04-28 22:34:16.907 119 18274.33 73.24 52612.29 88888.00 2008-04-28 22:34:17.407 119 18274.23 73.20 52612.35 88888.00 2008-04-28 22:34:17.907 119 18274.14 73.19 52612.40 88888.00 2008-04-28 22:34:18.407 119 18274.32 73.20 52612.46 88888.00 2008-04-28 22:34:18.907 119 18274.30 73.31 52612.32 88888.00 2008-04-28 22:34:19.407 119 18274.35 73.36 52612.31 88888.00 2008-04-28 22:34:19.907 119 18274.27 73.42 52612.31 88888.00 2008-04-28 22:34:20.407 119 18274.16 73.42 52612.32 88888.00 2008-04-28 22:34:20.907 119 18274.15 73.33 52612.30 88888.00 2008-04-28 22:34:21.407 119 18274.11 73.35 52612.29 88888.00 2008-04-28 22:34:21.907 119 18274.22 73.46 52612.19 88888.00 2008-04-28 22:34:22.407 119 18274.14 73.42 52612.16 88888.00 2008-04-28 22:34:22.907 119 18274.14 73.41 52612.23 88888.00 2008-04-28 22:34:23.407 119 18274.16 73.19 52612.20 88888.00 2008-04-28 22:34:23.907 119 18274.16 73.26 52612.22 88888.00 2008-04-28 22:34:24.407 119 18274.17 73.43 52612.26 88888.00 2008-04-28 22:34:24.907 119 18274.07 73.45 52612.24 88888.00 2008-04-28 22:34:25.407 119 18274.14 73.41 52612.28 88888.00 2008-04-28 22:34:25.907 119 18274.25 73.41 52612.34 88888.00 2008-04-28 22:34:26.407 119 18274.16 73.36 52612.34 88888.00 2008-04-28 22:34:26.907 119 18274.08 73.35 52612.41 88888.00 2008-04-28 22:34:27.407 119 18274.07 73.30 52612.23 88888.00 2008-04-28 22:34:27.907 119 18274.15 73.19 52612.20 88888.00 2008-04-28 22:34:28.407 119 18274.17 73.21 52612.19 88888.00 2008-04-28 22:34:28.907 119 18274.13 73.28 52612.22 88888.00 2008-04-28 22:34:29.407 119 18274.23 73.25 52612.15 88888.00 2008-04-28 22:34:29.907 119 18274.28 73.18 52612.24 88888.00 2008-04-28 22:34:30.407 119 18274.05 73.15 52612.23 88888.00 2008-04-28 22:34:30.907 119 18274.00 73.14 52612.21 88888.00 2008-04-28 22:34:31.407 119 18274.01 73.12 52612.28 88888.00 2008-04-28 22:34:31.907 119 18274.08 73.13 52612.27 88888.00 2008-04-28 22:34:32.407 119 18274.23 73.13 52612.26 88888.00 2008-04-28 22:34:32.907 119 18274.22 73.10 52612.30 88888.00 2008-04-28 22:34:33.407 119 18274.28 73.10 52612.38 88888.00 2008-04-28 22:34:33.907 119 18274.34 73.16 52612.34 88888.00 2008-04-28 22:34:34.407 119 18274.19 73.14 52612.39 88888.00 2008-04-28 22:34:34.907 119 18274.14 73.12 52612.39 88888.00 2008-04-28 22:34:35.407 119 18274.07 73.15 52612.41 88888.00 2008-04-28 22:34:35.907 119 18274.05 73.16 52612.40 88888.00 2008-04-28 22:34:36.407 119 18274.05 73.16 52612.43 88888.00 2008-04-28 22:34:36.907 119 18274.15 73.12 52612.41 88888.00 2008-04-28 22:34:37.407 119 18274.16 73.10 52612.39 88888.00 2008-04-28 22:34:37.907 119 18274.15 73.11 52612.34 88888.00 2008-04-28 22:34:38.407 119 18274.11 73.13 52612.24 88888.00 2008-04-28 22:34:38.907 119 18274.10 73.05 52612.21 88888.00 2008-04-28 22:34:39.407 119 18274.10 73.02 52612.23 88888.00 2008-04-28 22:34:39.907 119 18274.02 73.00 52612.18 88888.00 2008-04-28 22:34:40.407 119 18274.05 73.06 52612.16 88888.00 2008-04-28 22:34:40.907 119 18274.07 73.12 52612.22 88888.00 2008-04-28 22:34:41.407 119 18273.91 73.14 52612.21 88888.00 2008-04-28 22:34:41.907 119 18273.92 73.23 52612.23 88888.00 2008-04-28 22:34:42.407 119 18273.95 73.20 52612.23 88888.00 2008-04-28 22:34:42.907 119 18274.08 73.15 52612.26 88888.00 2008-04-28 22:34:43.407 119 18274.21 73.11 52612.19 88888.00 2008-04-28 22:34:43.907 119 18274.19 73.16 52612.29 88888.00 2008-04-28 22:34:44.407 119 18274.24 73.19 52612.15 88888.00 2008-04-28 22:34:44.907 119 18274.16 73.28 52612.13 88888.00 2008-04-28 22:34:45.407 119 18274.04 73.18 52612.32 88888.00 2008-04-28 22:34:45.907 119 18274.08 73.16 52612.26 88888.00 2008-04-28 22:34:46.407 119 18274.06 73.12 52612.33 88888.00 2008-04-28 22:34:46.907 119 18274.10 73.08 52612.40 88888.00 2008-04-28 22:34:47.407 119 18274.04 73.10 52612.22 88888.00 2008-04-28 22:34:47.907 119 18274.03 73.12 52612.12 88888.00 2008-04-28 22:34:48.407 119 18274.16 73.14 52612.13 88888.00 2008-04-28 22:34:48.907 119 18274.18 73.21 52612.19 88888.00 2008-04-28 22:34:49.407 119 18274.22 73.22 52612.21 88888.00 2008-04-28 22:34:49.907 119 18274.18 73.17 52612.19 88888.00 2008-04-28 22:34:50.407 119 18274.25 73.17 52612.20 88888.00 2008-04-28 22:34:50.907 119 18274.23 73.17 52612.21 88888.00 2008-04-28 22:34:51.407 119 18274.15 73.14 52612.13 88888.00 2008-04-28 22:34:51.907 119 18274.26 73.14 52612.18 88888.00 2008-04-28 22:34:52.407 119 18274.24 73.17 52612.23 88888.00 2008-04-28 22:34:52.907 119 18274.16 73.30 52612.17 88888.00 2008-04-28 22:34:53.407 119 18274.23 73.24 52612.24 88888.00 2008-04-28 22:34:53.907 119 18274.19 73.20 52612.21 88888.00 2008-04-28 22:34:54.407 119 18274.04 73.13 52612.20 88888.00 2008-04-28 22:34:54.907 119 18274.00 73.08 52612.22 88888.00 2008-04-28 22:34:55.407 119 18273.99 73.07 52612.30 88888.00 2008-04-28 22:34:55.907 119 18274.15 73.03 52612.29 88888.00 2008-04-28 22:34:56.407 119 18274.29 73.09 52612.27 88888.00 2008-04-28 22:34:56.907 119 18274.15 73.14 52612.22 88888.00 2008-04-28 22:34:57.407 119 18274.10 73.17 52612.26 88888.00 2008-04-28 22:34:57.907 119 18273.97 73.26 52612.27 88888.00 2008-04-28 22:34:58.407 119 18273.91 73.22 52612.34 88888.00 2008-04-28 22:34:58.907 119 18273.99 73.11 52612.36 88888.00 2008-04-28 22:34:59.407 119 18273.97 73.15 52612.36 88888.00 2008-04-28 22:34:59.907 119 18273.89 73.19 52612.24 88888.00 2008-04-28 22:35:00.407 119 18273.95 73.18 52612.34 88888.00 2008-04-28 22:35:00.907 119 18274.00 73.22 52612.35 88888.00 2008-04-28 22:35:01.407 119 18273.93 73.23 52612.38 88888.00 2008-04-28 22:35:01.907 119 18273.89 73.22 52612.35 88888.00 2008-04-28 22:35:02.407 119 18273.82 73.23 52612.34 88888.00 2008-04-28 22:35:02.907 119 18273.95 73.21 52612.43 88888.00 2008-04-28 22:35:03.407 119 18273.89 73.21 52612.35 88888.00 2008-04-28 22:35:03.907 119 18273.73 73.20 52612.31 88888.00 2008-04-28 22:35:04.407 119 18273.85 73.21 52612.47 88888.00 2008-04-28 22:35:04.907 119 18273.78 73.17 52612.28 88888.00 2008-04-28 22:35:05.407 119 18273.86 73.16 52612.21 88888.00 2008-04-28 22:35:05.907 119 18273.97 73.15 52612.34 88888.00 2008-04-28 22:35:06.407 119 18273.94 73.09 52612.41 88888.00 2008-04-28 22:35:06.907 119 18274.01 73.09 52612.43 88888.00 2008-04-28 22:35:07.407 119 18273.96 73.05 52612.49 88888.00 2008-04-28 22:35:07.907 119 18273.81 73.11 52612.40 88888.00 2008-04-28 22:35:08.407 119 18273.85 73.15 52612.34 88888.00 2008-04-28 22:35:08.907 119 18273.85 73.05 52612.34 88888.00 2008-04-28 22:35:09.407 119 18273.92 73.11 52612.34 88888.00 2008-04-28 22:35:09.907 119 18273.96 73.13 52612.40 88888.00 2008-04-28 22:35:10.407 119 18274.01 73.17 52612.41 88888.00 2008-04-28 22:35:10.907 119 18273.90 73.24 52612.43 88888.00 2008-04-28 22:35:11.407 119 18273.86 73.15 52612.57 88888.00 2008-04-28 22:35:11.907 119 18273.86 73.13 52612.54 88888.00 2008-04-28 22:35:12.407 119 18273.82 73.12 52612.53 88888.00 2008-04-28 22:35:12.907 119 18273.86 73.11 52612.54 88888.00 2008-04-28 22:35:13.407 119 18273.94 73.09 52612.51 88888.00 2008-04-28 22:35:13.907 119 18274.02 73.06 52612.57 88888.00 2008-04-28 22:35:14.407 119 18273.90 73.10 52612.56 88888.00 2008-04-28 22:35:14.907 119 18273.79 73.08 52612.57 88888.00 2008-04-28 22:35:15.407 119 18273.84 73.07 52612.54 88888.00 2008-04-28 22:35:15.907 119 18273.83 73.10 52612.55 88888.00 2008-04-28 22:35:16.407 119 18273.78 73.08 52612.47 88888.00 2008-04-28 22:35:16.907 119 18273.62 73.10 52612.30 88888.00 2008-04-28 22:35:17.407 119 18273.64 73.07 52612.35 88888.00 2008-04-28 22:35:17.907 119 18273.79 73.07 52612.32 88888.00 2008-04-28 22:35:18.407 119 18273.99 73.03 52612.40 88888.00 2008-04-28 22:35:18.907 119 18273.97 73.04 52612.45 88888.00 2008-04-28 22:35:19.407 119 18273.82 73.04 52612.36 88888.00 2008-04-28 22:35:19.907 119 18273.82 73.00 52612.27 88888.00 2008-04-28 22:35:20.407 119 18273.75 73.07 52612.27 88888.00 2008-04-28 22:35:20.907 119 18273.63 73.08 52612.39 88888.00 2008-04-28 22:35:21.407 119 18273.63 73.10 52612.39 88888.00 2008-04-28 22:35:21.907 119 18273.57 73.10 52612.39 88888.00 2008-04-28 22:35:22.407 119 18273.59 73.07 52612.29 88888.00 2008-04-28 22:35:22.907 119 18273.65 73.02 52612.16 88888.00 2008-04-28 22:35:23.407 119 18273.61 73.00 52612.28 88888.00 2008-04-28 22:35:23.907 119 18273.71 73.07 52612.40 88888.00 2008-04-28 22:35:24.407 119 18273.68 73.11 52612.39 88888.00 2008-04-28 22:35:24.907 119 18273.79 73.12 52612.36 88888.00 2008-04-28 22:35:25.407 119 18273.84 73.13 52612.26 88888.00 2008-04-28 22:35:25.907 119 18273.91 73.15 52612.17 88888.00 2008-04-28 22:35:26.407 119 18273.80 73.09 52612.23 88888.00 2008-04-28 22:35:26.907 119 18273.77 73.07 52612.27 88888.00 2008-04-28 22:35:27.407 119 18273.82 73.06 52612.10 88888.00 2008-04-28 22:35:27.907 119 18273.73 73.04 52612.15 88888.00 2008-04-28 22:35:28.407 119 18273.78 72.99 52612.17 88888.00 2008-04-28 22:35:28.907 119 18273.86 73.01 52612.13 88888.00 2008-04-28 22:35:29.407 119 18273.86 72.98 52612.29 88888.00 2008-04-28 22:35:29.907 119 18273.81 72.98 52612.16 88888.00 2008-04-28 22:35:30.407 119 18273.79 73.01 52612.11 88888.00 2008-04-28 22:35:30.907 119 18273.79 73.03 52612.30 88888.00 2008-04-28 22:35:31.407 119 18273.69 73.01 52612.51 88888.00 2008-04-28 22:35:31.907 119 18273.53 73.01 52612.44 88888.00 2008-04-28 22:35:32.407 119 18273.62 73.06 52612.35 88888.00 2008-04-28 22:35:32.907 119 18273.69 73.06 52612.39 88888.00 2008-04-28 22:35:33.407 119 18273.72 73.01 52612.40 88888.00 2008-04-28 22:35:33.907 119 18273.72 73.05 52612.22 88888.00 2008-04-28 22:35:34.407 119 18273.75 73.05 52612.21 88888.00 2008-04-28 22:35:34.907 119 18273.64 73.00 52612.34 88888.00 2008-04-28 22:35:35.407 119 18273.62 73.02 52612.31 88888.00 2008-04-28 22:35:35.907 119 18273.49 73.03 52612.32 88888.00 2008-04-28 22:35:36.407 119 18273.49 73.03 52612.38 88888.00 2008-04-28 22:35:36.907 119 18273.51 72.92 52612.34 88888.00 2008-04-28 22:35:37.407 119 18273.49 72.95 52612.35 88888.00 2008-04-28 22:35:37.907 119 18273.47 72.98 52612.36 88888.00 2008-04-28 22:35:38.407 119 18273.46 72.98 52612.40 88888.00 2008-04-28 22:35:38.907 119 18273.57 73.11 52612.36 88888.00 2008-04-28 22:35:39.407 119 18273.63 73.12 52612.34 88888.00 2008-04-28 22:35:39.907 119 18273.65 73.05 52612.30 88888.00 2008-04-28 22:35:40.407 119 18273.63 73.00 52612.29 88888.00 2008-04-28 22:35:40.907 119 18273.59 73.02 52612.30 88888.00 2008-04-28 22:35:41.407 119 18273.68 73.05 52612.29 88888.00 2008-04-28 22:35:41.907 119 18273.68 73.02 52612.26 88888.00 2008-04-28 22:35:42.407 119 18273.54 73.00 52612.19 88888.00 2008-04-28 22:35:42.907 119 18273.53 73.03 52612.27 88888.00 2008-04-28 22:35:43.407 119 18273.68 73.06 52612.23 88888.00 2008-04-28 22:35:43.907 119 18273.62 73.04 52612.32 88888.00 2008-04-28 22:35:44.407 119 18273.61 72.99 52612.22 88888.00 2008-04-28 22:35:44.907 119 18273.61 73.01 52612.28 88888.00 2008-04-28 22:35:45.407 119 18273.65 73.01 52612.34 88888.00 2008-04-28 22:35:45.907 119 18273.61 73.01 52612.24 88888.00 2008-04-28 22:35:46.407 119 18273.53 72.98 52612.28 88888.00 2008-04-28 22:35:46.907 119 18273.57 73.01 52612.33 88888.00 2008-04-28 22:35:47.407 119 18273.63 73.09 52612.31 88888.00 2008-04-28 22:35:47.907 119 18273.64 73.15 52612.19 88888.00 2008-04-28 22:35:48.407 119 18273.56 73.04 52612.11 88888.00 2008-04-28 22:35:48.907 119 18273.60 72.96 52612.13 88888.00 2008-04-28 22:35:49.407 119 18273.53 72.84 52612.24 88888.00 2008-04-28 22:35:49.907 119 18273.43 72.82 52612.23 88888.00 2008-04-28 22:35:50.404 119 18273.57 72.86 52612.16 88888.00 2008-04-28 22:35:50.904 119 18273.48 72.95 52612.17 88888.00 2008-04-28 22:35:51.404 119 18273.49 72.98 52612.07 88888.00 2008-04-28 22:35:51.904 119 18273.49 72.95 52612.05 88888.00 2008-04-28 22:35:52.404 119 18273.37 72.83 52612.03 88888.00 2008-04-28 22:35:52.904 119 18273.41 72.92 52612.12 88888.00 2008-04-28 22:35:53.404 119 18273.47 72.96 52612.08 88888.00 2008-04-28 22:35:53.904 119 18273.45 72.96 52612.18 88888.00 2008-04-28 22:35:54.404 119 18273.47 72.96 52612.21 88888.00 2008-04-28 22:35:54.904 119 18273.39 72.94 52612.35 88888.00 2008-04-28 22:35:55.404 119 18273.36 72.96 52612.43 88888.00 2008-04-28 22:35:55.904 119 18273.37 73.01 52612.43 88888.00 2008-04-28 22:35:56.404 119 18273.36 73.06 52612.31 88888.00 2008-04-28 22:35:56.904 119 18273.36 73.08 52612.13 88888.00 2008-04-28 22:35:57.404 119 18273.38 73.08 52612.09 88888.00 2008-04-28 22:35:57.904 119 18273.39 73.10 52612.17 88888.00 2008-04-28 22:35:58.404 119 18273.28 73.01 52612.06 88888.00 2008-04-28 22:35:58.904 119 18273.15 73.06 52612.07 88888.00 2008-04-28 22:35:59.404 119 18273.30 73.03 52612.11 88888.00 2008-04-28 22:35:59.904 119 18273.29 72.98 52612.13 88888.00 2008-04-28 22:36:00.404 119 18273.26 73.00 52612.05 88888.00 2008-04-28 22:36:00.904 119 18273.24 73.03 52612.08 88888.00 2008-04-28 22:36:01.404 119 18273.28 73.14 52612.10 88888.00 2008-04-28 22:36:01.904 119 18273.21 73.14 52612.15 88888.00 2008-04-28 22:36:02.404 119 18273.13 73.08 52612.20 88888.00 2008-04-28 22:36:02.904 119 18273.01 73.13 52612.15 88888.00 2008-04-28 22:36:03.404 119 18273.03 73.13 52612.07 88888.00 2008-04-28 22:36:03.904 119 18273.16 73.01 52612.09 88888.00 2008-04-28 22:36:04.404 119 18273.24 73.04 52611.97 88888.00 2008-04-28 22:36:04.904 119 18273.31 73.11 52612.04 88888.00 2008-04-28 22:36:05.404 119 18273.29 73.07 52612.12 88888.00 2008-04-28 22:36:05.904 119 18273.20 73.02 52612.13 88888.00 2008-04-28 22:36:06.404 119 18273.13 72.91 52612.11 88888.00 2008-04-28 22:36:06.904 119 18273.26 72.91 52612.22 88888.00 2008-04-28 22:36:07.404 119 18273.18 72.92 52612.24 88888.00 2008-04-28 22:36:07.904 119 18273.07 72.89 52612.10 88888.00 2008-04-28 22:36:08.404 119 18273.07 72.85 52612.01 88888.00 2008-04-28 22:36:08.904 119 18273.16 72.98 52612.05 88888.00 2008-04-28 22:36:09.404 119 18273.07 72.99 52612.12 88888.00 2008-04-28 22:36:09.904 119 18273.03 72.99 52612.10 88888.00 2008-04-28 22:36:10.404 119 18272.89 73.01 52612.15 88888.00 2008-04-28 22:36:10.904 119 18272.93 73.05 52612.09 88888.00 2008-04-28 22:36:11.404 119 18272.82 72.96 52612.12 88888.00 2008-04-28 22:36:11.904 119 18272.83 72.94 52612.22 88888.00 2008-04-28 22:36:12.404 119 18272.95 72.99 52612.19 88888.00 2008-04-28 22:36:12.904 119 18273.01 73.06 52612.18 88888.00 2008-04-28 22:36:13.404 119 18272.94 72.96 52612.21 88888.00 2008-04-28 22:36:13.904 119 18272.98 72.94 52612.26 88888.00 2008-04-28 22:36:14.404 119 18272.99 72.92 52612.31 88888.00 2008-04-28 22:36:14.904 119 18272.93 72.92 52612.22 88888.00 2008-04-28 22:36:15.404 119 18272.80 72.96 52612.31 88888.00 2008-04-28 22:36:15.904 119 18272.87 72.94 52612.34 88888.00 2008-04-28 22:36:16.404 119 18272.88 72.98 52612.33 88888.00 2008-04-28 22:36:16.904 119 18272.96 73.04 52612.23 88888.00 2008-04-28 22:36:17.404 119 18272.99 73.00 52612.06 88888.00 2008-04-28 22:36:17.904 119 18272.93 72.88 52612.11 88888.00 2008-04-28 22:36:18.404 119 18272.94 72.95 52612.15 88888.00 2008-04-28 22:36:18.904 119 18273.01 72.90 52612.13 88888.00 2008-04-28 22:36:19.404 119 18272.97 72.98 52612.06 88888.00 2008-04-28 22:36:19.904 119 18272.89 73.05 52612.01 88888.00 2008-04-28 22:36:20.404 119 18272.97 72.95 52611.96 88888.00 2008-04-28 22:36:20.904 119 18272.84 73.01 52612.04 88888.00 2008-04-28 22:36:21.404 119 18272.76 73.09 52612.18 88888.00 2008-04-28 22:36:21.904 119 18272.91 73.05 52612.22 88888.00 2008-04-28 22:36:22.404 119 18272.89 73.00 52612.20 88888.00 2008-04-28 22:36:22.904 119 18272.98 73.01 52612.06 88888.00 2008-04-28 22:36:23.404 119 18272.91 73.01 52611.95 88888.00 2008-04-28 22:36:23.904 119 18272.92 73.03 52612.01 88888.00 2008-04-28 22:36:24.404 119 18272.92 72.98 52612.05 88888.00 2008-04-28 22:36:24.904 119 18272.94 72.96 52612.05 88888.00 2008-04-28 22:36:25.404 119 18272.95 73.01 52612.04 88888.00 2008-04-28 22:36:25.904 119 18272.95 72.99 52612.00 88888.00 2008-04-28 22:36:26.404 119 18273.04 72.86 52611.92 88888.00 2008-04-28 22:36:26.904 119 18273.01 72.76 52611.98 88888.00 2008-04-28 22:36:27.404 119 18272.91 72.90 52611.99 88888.00 2008-04-28 22:36:27.904 119 18272.94 72.95 52612.00 88888.00 2008-04-28 22:36:28.404 119 18272.85 72.95 52611.99 88888.00 2008-04-28 22:36:28.904 119 18272.85 73.03 52611.93 88888.00 2008-04-28 22:36:29.404 119 18272.92 72.98 52611.96 88888.00 2008-04-28 22:36:29.904 119 18272.88 72.98 52612.05 88888.00 2008-04-28 22:36:30.404 119 18272.89 72.98 52612.01 88888.00 2008-04-28 22:36:30.904 119 18272.86 72.80 52611.95 88888.00 2008-04-28 22:36:31.404 119 18272.67 72.79 52611.78 88888.00 2008-04-28 22:36:31.904 119 18272.54 72.90 52611.77 88888.00 2008-04-28 22:36:32.404 119 18272.62 72.96 52611.92 88888.00 2008-04-28 22:36:32.904 119 18272.71 72.95 52612.01 88888.00 2008-04-28 22:36:33.404 119 18272.78 73.01 52612.06 88888.00 2008-04-28 22:36:33.904 119 18272.77 73.04 52612.08 88888.00 2008-04-28 22:36:34.404 119 18272.78 73.05 52612.10 88888.00 2008-04-28 22:36:34.904 119 18272.91 72.96 52612.07 88888.00 2008-04-28 22:36:35.404 119 18272.91 72.89 52611.98 88888.00 2008-04-28 22:36:35.904 119 18272.83 72.92 52612.03 88888.00 2008-04-28 22:36:36.404 119 18272.89 72.90 52612.03 88888.00 2008-04-28 22:36:36.904 119 18272.92 72.97 52611.99 88888.00 2008-04-28 22:36:37.404 119 18272.87 72.92 52612.06 88888.00 2008-04-28 22:36:37.904 119 18272.72 72.96 52611.97 88888.00 2008-04-28 22:36:38.404 119 18272.71 72.91 52611.89 88888.00 2008-04-28 22:36:38.904 119 18272.72 72.92 52611.87 88888.00 2008-04-28 22:36:39.404 119 18272.73 72.90 52611.86 88888.00 2008-04-28 22:36:39.904 119 18272.70 72.77 52611.78 88888.00 2008-04-28 22:36:40.404 119 18272.67 72.81 52611.70 88888.00 2008-04-28 22:36:40.904 119 18272.65 72.92 52611.75 88888.00 2008-04-28 22:36:41.404 119 18272.61 73.01 52611.77 88888.00 2008-04-28 22:36:41.904 119 18272.59 72.89 52611.78 88888.00 2008-04-28 22:36:42.404 119 18272.48 72.84 52611.78 88888.00 2008-04-28 22:36:42.904 119 18272.48 72.77 52611.76 88888.00 2008-04-28 22:36:43.404 119 18272.60 72.88 52611.83 88888.00 2008-04-28 22:36:43.904 119 18272.65 72.92 52612.00 88888.00 2008-04-28 22:36:44.404 119 18272.67 72.99 52612.10 88888.00 2008-04-28 22:36:44.904 119 18272.65 73.03 52611.97 88888.00 2008-04-28 22:36:45.404 119 18272.71 73.05 52612.05 88888.00 2008-04-28 22:36:45.904 119 18272.74 73.11 52612.08 88888.00 2008-04-28 22:36:46.404 119 18272.72 73.06 52611.94 88888.00 2008-04-28 22:36:46.904 119 18272.59 73.04 52611.84 88888.00 2008-04-28 22:36:47.404 119 18272.50 73.03 52611.78 88888.00 2008-04-28 22:36:47.904 119 18272.62 73.06 52611.83 88888.00 2008-04-28 22:36:48.404 119 18272.52 73.04 52611.80 88888.00 2008-04-28 22:36:48.904 119 18272.55 73.01 52611.76 88888.00 2008-04-28 22:36:49.404 119 18272.55 72.98 52611.83 88888.00 2008-04-28 22:36:49.904 119 18272.36 73.02 52611.84 88888.00 2008-04-28 22:36:50.404 119 18272.29 72.99 52611.88 88888.00 2008-04-28 22:36:50.904 119 18272.31 72.98 52611.87 88888.00 2008-04-28 22:36:51.404 119 18272.43 73.01 52611.87 88888.00 2008-04-28 22:36:51.904 119 18272.43 73.07 52611.81 88888.00 2008-04-28 22:36:52.404 119 18272.45 73.06 52611.68 88888.00 2008-04-28 22:36:52.904 119 18272.43 73.04 52611.61 88888.00 2008-04-28 22:36:53.404 119 18272.41 73.01 52611.49 88888.00 2008-04-28 22:36:53.904 119 18272.37 72.99 52611.48 88888.00 2008-04-28 22:36:54.404 119 18272.26 72.98 52611.51 88888.00 2008-04-28 22:36:54.904 119 18272.30 73.04 52611.54 88888.00 2008-04-28 22:36:55.404 119 18272.44 73.09 52611.77 88888.00 2008-04-28 22:36:55.904 119 18272.48 73.03 52611.94 88888.00 2008-04-28 22:36:56.404 119 18272.39 73.04 52611.89 88888.00 2008-04-28 22:36:56.904 119 18272.33 73.03 52611.83 88888.00 2008-04-28 22:36:57.404 119 18272.38 73.07 52611.81 88888.00 2008-04-28 22:36:57.904 119 18272.38 73.08 52611.78 88888.00 2008-04-28 22:36:58.404 119 18272.44 73.06 52611.80 88888.00 2008-04-28 22:36:58.904 119 18272.48 73.12 52611.95 88888.00 2008-04-28 22:36:59.404 119 18272.54 73.12 52611.95 88888.00 2008-04-28 22:36:59.904 119 18272.56 73.02 52611.94 88888.00 2008-04-28 22:37:00.404 119 18272.52 72.94 52611.89 88888.00 2008-04-28 22:37:00.904 119 18272.55 72.89 52611.86 88888.00 2008-04-28 22:37:01.404 119 18272.56 72.91 52611.84 88888.00 2008-04-28 22:37:01.904 119 18272.51 72.98 52611.94 88888.00 2008-04-28 22:37:02.404 119 18272.54 73.07 52611.94 88888.00 2008-04-28 22:37:02.904 119 18272.54 73.06 52611.82 88888.00 2008-04-28 22:37:03.404 119 18272.54 72.98 52611.91 88888.00 2008-04-28 22:37:03.904 119 18272.58 72.96 52611.93 88888.00 2008-04-28 22:37:04.404 119 18272.55 73.03 52611.91 88888.00 2008-04-28 22:37:04.904 119 18272.47 73.10 52611.87 88888.00 2008-04-28 22:37:05.404 119 18272.47 73.10 52611.83 88888.00 2008-04-28 22:37:05.904 119 18272.53 73.11 52611.91 88888.00 2008-04-28 22:37:06.404 119 18272.50 73.09 52611.87 88888.00 2008-04-28 22:37:06.904 119 18272.48 73.12 52611.92 88888.00 2008-04-28 22:37:07.404 119 18272.62 73.08 52611.95 88888.00 2008-04-28 22:37:07.904 119 18272.56 73.07 52611.85 88888.00 2008-04-28 22:37:08.404 119 18272.48 73.12 52611.81 88888.00 2008-04-28 22:37:08.904 119 18272.63 73.19 52611.83 88888.00 2008-04-28 22:37:09.404 119 18272.67 73.11 52611.83 88888.00 2008-04-28 22:37:09.904 119 18272.55 73.07 52611.75 88888.00 2008-04-28 22:37:10.404 119 18272.63 73.10 52611.72 88888.00 2008-04-28 22:37:10.904 119 18272.73 73.09 52611.76 88888.00 2008-04-28 22:37:11.404 119 18272.66 73.09 52611.78 88888.00 2008-04-28 22:37:11.904 119 18272.63 73.10 52611.87 88888.00 2008-04-28 22:37:12.404 119 18272.61 73.07 52611.85 88888.00 2008-04-28 22:37:12.904 119 18272.69 73.06 52611.88 88888.00 2008-04-28 22:37:13.404 119 18272.61 73.15 52611.82 88888.00 2008-04-28 22:37:13.904 119 18272.58 73.19 52611.70 88888.00 2008-04-28 22:37:14.404 119 18272.52 73.18 52611.86 88888.00 2008-04-28 22:37:14.904 119 18272.55 73.14 52611.82 88888.00 2008-04-28 22:37:15.404 119 18272.60 73.18 52611.73 88888.00 2008-04-28 22:37:15.904 119 18272.40 73.22 52611.75 88888.00 2008-04-28 22:37:16.404 119 18272.37 73.18 52611.66 88888.00 2008-04-28 22:37:16.904 119 18272.51 73.14 52611.57 88888.00 2008-04-28 22:37:17.404 119 18272.38 73.11 52611.70 88888.00 2008-04-28 22:37:17.904 119 18272.29 73.11 52611.77 88888.00 2008-04-28 22:37:18.404 119 18272.36 73.15 52611.74 88888.00 2008-04-28 22:37:18.904 119 18272.29 73.15 52611.84 88888.00 2008-04-28 22:37:19.404 119 18272.34 73.09 52611.82 88888.00 2008-04-28 22:37:19.904 119 18272.32 73.13 52611.72 88888.00 2008-04-28 22:37:20.404 119 18272.44 73.13 52611.74 88888.00 2008-04-28 22:37:20.904 119 18272.51 73.13 52611.73 88888.00 2008-04-28 22:37:21.404 119 18272.45 73.17 52611.77 88888.00 2008-04-28 22:37:21.904 119 18272.54 73.17 52611.77 88888.00 2008-04-28 22:37:22.404 119 18272.47 73.20 52611.77 88888.00 2008-04-28 22:37:22.904 119 18272.56 73.22 52611.77 88888.00 2008-04-28 22:37:23.404 119 18272.69 73.17 52611.66 88888.00 2008-04-28 22:37:23.904 119 18272.80 73.21 52611.61 88888.00 2008-04-28 22:37:24.404 119 18272.84 73.24 52611.68 88888.00 2008-04-28 22:37:24.904 119 18272.74 73.26 52611.61 88888.00 2008-04-28 22:37:25.404 119 18272.65 73.19 52611.71 88888.00 2008-04-28 22:37:25.904 119 18272.72 73.12 52611.78 88888.00 2008-04-28 22:37:26.404 119 18272.73 73.06 52611.84 88888.00 2008-04-28 22:37:26.904 119 18272.58 73.10 52611.76 88888.00 2008-04-28 22:37:27.404 119 18272.58 73.11 52611.73 88888.00 2008-04-28 22:37:27.904 119 18272.75 73.11 52611.80 88888.00 2008-04-28 22:37:28.404 119 18272.75 73.15 52611.81 88888.00 2008-04-28 22:37:28.904 119 18272.67 73.08 52611.75 88888.00 2008-04-28 22:37:29.404 119 18272.60 73.12 52611.77 88888.00 2008-04-28 22:37:29.904 119 18272.60 73.20 52611.81 88888.00 2008-04-28 22:37:30.404 119 18272.63 73.33 52611.73 88888.00 2008-04-28 22:37:30.904 119 18272.64 73.31 52611.70 88888.00 2008-04-28 22:37:31.404 119 18272.64 73.24 52611.64 88888.00 2008-04-28 22:37:31.904 119 18272.67 73.22 52611.70 88888.00 2008-04-28 22:37:32.404 119 18272.67 73.18 52611.68 88888.00 2008-04-28 22:37:32.904 119 18272.82 73.17 52611.64 88888.00 2008-04-28 22:37:33.404 119 18272.83 73.19 52611.58 88888.00 2008-04-28 22:37:33.904 119 18272.70 73.13 52611.49 88888.00 2008-04-28 22:37:34.404 119 18272.72 73.16 52611.51 88888.00 2008-04-28 22:37:34.904 119 18272.75 73.16 52611.61 88888.00 2008-04-28 22:37:35.404 119 18272.74 73.15 52611.72 88888.00 2008-04-28 22:37:35.904 119 18272.72 73.16 52611.66 88888.00 2008-04-28 22:37:36.404 119 18272.60 73.18 52611.61 88888.00 2008-04-28 22:37:36.904 119 18272.67 73.22 52611.48 88888.00 2008-04-28 22:37:37.404 119 18272.77 73.17 52611.47 88888.00 2008-04-28 22:37:37.904 119 18272.74 73.14 52611.53 88888.00 2008-04-28 22:37:38.404 119 18272.73 73.19 52611.50 88888.00 2008-04-28 22:37:38.904 119 18272.75 73.30 52611.59 88888.00 2008-04-28 22:37:39.404 119 18272.70 73.33 52611.65 88888.00 2008-04-28 22:37:39.904 119 18272.74 73.30 52611.63 88888.00 2008-04-28 22:37:40.404 119 18272.85 73.33 52611.57 88888.00 2008-04-28 22:37:40.904 119 18272.89 73.25 52611.61 88888.00 2008-04-28 22:37:41.404 119 18272.82 73.30 52611.54 88888.00 2008-04-28 22:37:41.904 119 18272.67 73.29 52611.48 88888.00 2008-04-28 22:37:42.404 119 18272.76 73.30 52611.49 88888.00 2008-04-28 22:37:42.904 119 18272.86 73.25 52611.58 88888.00 2008-04-28 22:37:43.404 119 18272.77 73.21 52611.59 88888.00 2008-04-28 22:37:43.904 119 18272.61 73.21 52611.63 88888.00 2008-04-28 22:37:44.404 119 18272.64 73.19 52611.70 88888.00 2008-04-28 22:37:44.904 119 18272.73 73.17 52611.63 88888.00 2008-04-28 22:37:45.404 119 18272.66 73.13 52611.64 88888.00 2008-04-28 22:37:45.904 119 18272.61 73.17 52611.68 88888.00 2008-04-28 22:37:46.404 119 18272.58 73.14 52611.62 88888.00 2008-04-28 22:37:46.904 119 18272.64 73.11 52611.50 88888.00 2008-04-28 22:37:47.404 119 18272.60 73.17 52611.63 88888.00 2008-04-28 22:37:47.904 119 18272.75 73.13 52611.70 88888.00 2008-04-28 22:37:48.404 119 18272.81 73.18 52611.64 88888.00 2008-04-28 22:37:48.904 119 18272.74 73.12 52611.78 88888.00 2008-04-28 22:37:49.404 119 18272.77 73.10 52611.78 88888.00 2008-04-28 22:37:49.904 119 18272.86 73.11 52611.75 88888.00 2008-04-28 22:37:50.404 119 18272.77 73.24 52611.78 88888.00 2008-04-28 22:37:50.904 119 18272.78 73.20 52611.75 88888.00 2008-04-28 22:37:51.404 119 18272.82 73.18 52611.66 88888.00 2008-04-28 22:37:51.904 119 18272.83 73.16 52611.52 88888.00 2008-04-28 22:37:52.404 119 18272.77 73.11 52611.55 88888.00 2008-04-28 22:37:52.904 119 18272.67 73.08 52611.66 88888.00 2008-04-28 22:37:53.404 119 18272.72 73.09 52611.64 88888.00 2008-04-28 22:37:53.904 119 18272.75 73.10 52611.62 88888.00 2008-04-28 22:37:54.404 119 18272.62 73.11 52611.49 88888.00 2008-04-28 22:37:54.904 119 18272.70 73.11 52611.46 88888.00 2008-04-28 22:37:55.404 119 18272.70 73.15 52611.50 88888.00 2008-04-28 22:37:55.904 119 18272.71 73.18 52611.50 88888.00 2008-04-28 22:37:56.404 119 18272.74 73.18 52611.50 88888.00 2008-04-28 22:37:56.904 119 18272.67 73.17 52611.46 88888.00 2008-04-28 22:37:57.404 119 18272.70 73.15 52611.37 88888.00 2008-04-28 22:37:57.904 119 18272.72 73.14 52611.39 88888.00 2008-04-28 22:37:58.404 119 18272.69 73.21 52611.38 88888.00 2008-04-28 22:37:58.904 119 18272.74 73.22 52611.29 88888.00 2008-04-28 22:37:59.404 119 18272.83 73.26 52611.38 88888.00 2008-04-28 22:37:59.904 119 18272.72 73.37 52611.49 88888.00 2008-04-28 22:38:00.404 119 18272.67 73.35 52611.62 88888.00 2008-04-28 22:38:00.904 119 18272.63 73.25 52611.63 88888.00 2008-04-28 22:38:01.404 119 18272.55 73.18 52611.69 88888.00 2008-04-28 22:38:01.904 119 18272.66 73.25 52611.61 88888.00 2008-04-28 22:38:02.404 119 18272.65 73.29 52611.66 88888.00 2008-04-28 22:38:02.904 119 18272.64 73.19 52611.68 88888.00 2008-04-28 22:38:03.404 119 18272.64 73.11 52611.61 88888.00 2008-04-28 22:38:03.904 119 18272.72 73.13 52611.47 88888.00 2008-04-28 22:38:04.404 119 18272.59 73.14 52611.49 88888.00 2008-04-28 22:38:04.904 119 18272.63 73.19 52611.51 88888.00 2008-04-28 22:38:05.404 119 18272.74 73.22 52611.38 88888.00 2008-04-28 22:38:05.904 119 18272.82 73.23 52611.51 88888.00 2008-04-28 22:38:06.404 119 18272.66 73.21 52611.55 88888.00 2008-04-28 22:38:06.904 119 18272.55 73.22 52611.58 88888.00 2008-04-28 22:38:07.404 119 18272.60 73.24 52611.51 88888.00 2008-04-28 22:38:07.904 119 18272.63 73.26 52611.49 88888.00 2008-04-28 22:38:08.404 119 18272.63 73.33 52611.53 88888.00 2008-04-28 22:38:08.904 119 18272.58 73.29 52611.49 88888.00 2008-04-28 22:38:09.404 119 18272.61 73.28 52611.62 88888.00 2008-04-28 22:38:09.904 119 18272.69 73.30 52611.70 88888.00 2008-04-28 22:38:10.404 119 18272.65 73.26 52611.61 88888.00 2008-04-28 22:38:10.904 119 18272.60 73.24 52611.51 88888.00 2008-04-28 22:38:11.404 119 18272.52 73.24 52611.47 88888.00 2008-04-28 22:38:11.904 119 18272.48 73.21 52611.51 88888.00 2008-04-28 22:38:12.404 119 18272.52 73.17 52611.62 88888.00 2008-04-28 22:38:12.904 119 18272.42 73.17 52611.65 88888.00 2008-04-28 22:38:13.404 119 18272.52 73.20 52611.65 88888.00 2008-04-28 22:38:13.904 119 18272.63 73.20 52611.76 88888.00 2008-04-28 22:38:14.404 119 18272.71 73.29 52611.76 88888.00 2008-04-28 22:38:14.904 119 18272.77 73.26 52611.70 88888.00 2008-04-28 22:38:15.404 119 18272.80 73.32 52611.69 88888.00 2008-04-28 22:38:15.904 119 18272.80 73.38 52611.76 88888.00 2008-04-28 22:38:16.404 119 18272.74 73.25 52611.70 88888.00 2008-04-28 22:38:16.904 119 18272.66 73.21 52611.63 88888.00 2008-04-28 22:38:17.404 119 18272.69 73.21 52611.68 88888.00 2008-04-28 22:38:17.904 119 18272.70 73.15 52611.73 88888.00 2008-04-28 22:38:18.404 119 18272.62 73.18 52611.62 88888.00 2008-04-28 22:38:18.904 119 18272.66 73.23 52611.66 88888.00 2008-04-28 22:38:19.404 119 18272.59 73.24 52611.70 88888.00 2008-04-28 22:38:19.904 119 18272.67 73.21 52611.70 88888.00 2008-04-28 22:38:20.404 119 18272.69 73.21 52611.76 88888.00 2008-04-28 22:38:20.904 119 18272.71 73.23 52611.80 88888.00 2008-04-28 22:38:21.404 119 18272.72 73.26 52611.82 88888.00 2008-04-28 22:38:21.904 119 18272.74 73.31 52611.84 88888.00 2008-04-28 22:38:22.404 119 18272.76 73.32 52611.87 88888.00 2008-04-28 22:38:22.904 119 18272.66 73.37 52611.88 88888.00 2008-04-28 22:38:23.404 119 18272.65 73.30 52611.89 88888.00 2008-04-28 22:38:23.904 119 18272.62 73.12 52611.86 88888.00 2008-04-28 22:38:24.404 119 18272.61 73.10 52611.80 88888.00 2008-04-28 22:38:24.904 119 18272.67 73.25 52611.71 88888.00 2008-04-28 22:38:25.404 119 18272.63 73.40 52611.65 88888.00 2008-04-28 22:38:25.904 119 18272.62 73.53 52611.51 88888.00 2008-04-28 22:38:26.404 119 18272.64 73.51 52611.60 88888.00 2008-04-28 22:38:26.904 119 18272.65 73.50 52611.58 88888.00 2008-04-28 22:38:27.404 119 18272.71 73.53 52611.57 88888.00 2008-04-28 22:38:27.904 119 18272.65 73.56 52611.57 88888.00 2008-04-28 22:38:28.404 119 18272.66 73.45 52611.69 88888.00 2008-04-28 22:38:28.904 119 18272.72 73.44 52611.74 88888.00 2008-04-28 22:38:29.404 119 18272.81 73.46 52611.69 88888.00 2008-04-28 22:38:29.904 119 18272.75 73.51 52611.68 88888.00 2008-04-28 22:38:30.404 119 18272.61 73.44 52611.76 88888.00 2008-04-28 22:38:30.904 119 18272.55 73.42 52611.66 88888.00 2008-04-28 22:38:31.404 119 18272.61 73.50 52611.68 88888.00 2008-04-28 22:38:31.904 119 18272.60 73.50 52611.71 88888.00 2008-04-28 22:38:32.404 119 18272.62 73.43 52611.76 88888.00 2008-04-28 22:38:32.904 119 18272.62 73.41 52611.64 88888.00 2008-04-28 22:38:33.404 119 18272.52 73.45 52611.69 88888.00 2008-04-28 22:38:33.904 119 18272.48 73.31 52611.80 88888.00 2008-04-28 22:38:34.404 119 18272.49 73.08 52611.77 88888.00 2008-04-28 22:38:34.904 119 18272.44 73.13 52611.77 88888.00 2008-04-28 22:38:35.404 119 18272.51 73.30 52611.58 88888.00 2008-04-28 22:38:35.904 119 18272.55 73.33 52611.69 88888.00 2008-04-28 22:38:36.404 119 18272.60 73.45 52611.91 88888.00 2008-04-28 22:38:36.904 119 18272.75 73.39 52611.93 88888.00 2008-04-28 22:38:37.404 119 18272.67 73.38 52611.81 88888.00 2008-04-28 22:38:37.904 119 18272.48 73.48 52611.81 88888.00 2008-04-28 22:38:38.404 119 18272.58 73.51 52611.80 88888.00 2008-04-28 22:38:38.904 119 18272.58 73.46 52611.82 88888.00 2008-04-28 22:38:39.404 119 18272.60 73.48 52611.91 88888.00 2008-04-28 22:38:39.904 119 18272.52 73.49 52611.93 88888.00 2008-04-28 22:38:40.404 119 18272.53 73.44 52611.78 88888.00 2008-04-28 22:38:40.904 119 18272.62 73.41 52611.70 88888.00 2008-04-28 22:38:41.404 119 18272.69 73.41 52611.73 88888.00 2008-04-28 22:38:41.904 119 18272.76 73.47 52611.75 88888.00 2008-04-28 22:38:42.404 119 18272.70 73.45 52611.64 88888.00 2008-04-28 22:38:42.904 119 18272.69 73.42 52611.68 88888.00 2008-04-28 22:38:43.404 119 18272.70 73.44 52611.76 88888.00 2008-04-28 22:38:43.904 119 18272.63 73.46 52611.80 88888.00 2008-04-28 22:38:44.404 119 18272.64 73.50 52611.84 88888.00 2008-04-28 22:38:44.904 119 18272.60 73.45 52611.80 88888.00 2008-04-28 22:38:45.404 119 18272.56 73.40 52611.80 88888.00 2008-04-28 22:38:45.904 119 18272.71 73.41 52611.73 88888.00 2008-04-28 22:38:46.404 119 18272.82 73.45 52611.66 88888.00 2008-04-28 22:38:46.904 119 18272.88 73.52 52611.61 88888.00 2008-04-28 22:38:47.404 119 18272.86 73.52 52611.73 88888.00 2008-04-28 22:38:47.904 119 18272.71 73.53 52611.66 88888.00 2008-04-28 22:38:48.404 119 18272.61 73.56 52611.57 88888.00 2008-04-28 22:38:48.904 119 18272.71 73.57 52611.57 88888.00 2008-04-28 22:38:49.404 119 18272.73 73.62 52611.65 88888.00 2008-04-28 22:38:49.904 119 18272.74 73.55 52611.63 88888.00 2008-04-28 22:38:50.404 119 18272.64 73.57 52611.70 88888.00 2008-04-28 22:38:50.904 119 18272.71 73.51 52611.70 88888.00 2008-04-28 22:38:51.404 119 18272.76 73.46 52611.72 88888.00 2008-04-28 22:38:51.904 119 18272.72 73.43 52611.68 88888.00 2008-04-28 22:38:52.404 119 18272.66 73.43 52611.63 88888.00 2008-04-28 22:38:52.904 119 18272.65 73.46 52611.60 88888.00 2008-04-28 22:38:53.404 119 18272.66 73.50 52611.55 88888.00 2008-04-28 22:38:53.904 119 18272.78 73.64 52611.54 88888.00 2008-04-28 22:38:54.404 119 18272.87 73.58 52611.58 88888.00 2008-04-28 22:38:54.904 119 18272.74 73.64 52611.62 88888.00 2008-04-28 22:38:55.404 119 18272.85 73.58 52611.63 88888.00 2008-04-28 22:38:55.904 119 18272.81 73.59 52611.63 88888.00 2008-04-28 22:38:56.404 119 18272.78 73.54 52611.54 88888.00 2008-04-28 22:38:56.904 119 18272.83 73.54 52611.63 88888.00 2008-04-28 22:38:57.404 119 18272.77 73.51 52611.61 88888.00 2008-04-28 22:38:57.904 119 18272.94 73.41 52611.72 88888.00 2008-04-28 22:38:58.404 119 18272.94 73.44 52611.71 88888.00 2008-04-28 22:38:58.904 119 18272.92 73.47 52611.61 88888.00 2008-04-28 22:38:59.404 119 18272.85 73.47 52611.61 88888.00 2008-04-28 22:38:59.904 119 18272.87 73.50 52611.52 88888.00 2008-04-28 22:39:00.404 119 18272.86 73.50 52611.57 88888.00 2008-04-28 22:39:00.904 119 18272.81 73.56 52611.61 88888.00 2008-04-28 22:39:01.404 119 18272.74 73.54 52611.62 88888.00 2008-04-28 22:39:01.904 119 18272.72 73.59 52611.52 88888.00 2008-04-28 22:39:02.404 119 18272.70 73.70 52611.60 88888.00 2008-04-28 22:39:02.904 119 18272.63 73.73 52611.55 88888.00 2008-04-28 22:39:03.404 119 18272.70 73.72 52611.50 88888.00 2008-04-28 22:39:03.904 119 18272.75 73.67 52611.48 88888.00 2008-04-28 22:39:04.404 119 18272.74 73.68 52611.52 88888.00 2008-04-28 22:39:04.904 119 18272.63 73.66 52611.54 88888.00 2008-04-28 22:39:05.404 119 18272.73 73.63 52611.60 88888.00 2008-04-28 22:39:05.904 119 18272.88 73.59 52611.47 88888.00 2008-04-28 22:39:06.404 119 18272.84 73.45 52611.30 88888.00 2008-04-28 22:39:06.904 119 18272.80 73.42 52611.26 88888.00 2008-04-28 22:39:07.404 119 18272.83 73.54 52611.34 88888.00 2008-04-28 22:39:07.904 119 18272.92 73.63 52611.50 88888.00 2008-04-28 22:39:08.404 119 18272.81 73.65 52611.51 88888.00 2008-04-28 22:39:08.904 119 18272.86 73.75 52611.49 88888.00 2008-04-28 22:39:09.404 119 18272.84 73.82 52611.48 88888.00 2008-04-28 22:39:09.904 119 18272.77 73.82 52611.63 88888.00 2008-04-28 22:39:10.404 119 18272.76 73.83 52611.68 88888.00 2008-04-28 22:39:10.904 119 18272.83 73.78 52611.66 88888.00 2008-04-28 22:39:11.404 119 18272.93 73.76 52611.69 88888.00 2008-04-28 22:39:11.904 119 18272.94 73.80 52611.71 88888.00 2008-04-28 22:39:12.404 119 18273.04 73.85 52611.72 88888.00 2008-04-28 22:39:12.904 119 18273.01 73.82 52611.69 88888.00 2008-04-28 22:39:13.404 119 18272.89 73.76 52611.70 88888.00 2008-04-28 22:39:13.904 119 18272.99 73.72 52611.66 88888.00 2008-04-28 22:39:14.404 119 18272.88 73.76 52611.69 88888.00 2008-04-28 22:39:14.904 119 18272.67 73.74 52611.64 88888.00 2008-04-28 22:39:15.404 119 18272.74 73.69 52611.73 88888.00 2008-04-28 22:39:15.904 119 18272.71 73.72 52611.78 88888.00 2008-04-28 22:39:16.404 119 18272.74 73.75 52611.87 88888.00 2008-04-28 22:39:16.904 119 18272.62 73.69 52611.87 88888.00 2008-04-28 22:39:17.404 119 18272.64 73.72 52611.78 88888.00 2008-04-28 22:39:17.904 119 18272.77 73.55 52611.77 88888.00 2008-04-28 22:39:18.404 119 18272.74 73.49 52611.83 88888.00 2008-04-28 22:39:18.904 119 18272.78 73.50 52611.78 88888.00 2008-04-28 22:39:19.404 119 18272.75 73.59 52611.70 88888.00 2008-04-28 22:39:19.904 119 18272.69 73.69 52611.71 88888.00 2008-04-28 22:39:20.404 119 18272.76 73.73 52611.93 88888.00 2008-04-28 22:39:20.904 119 18272.82 73.70 52611.97 88888.00 2008-04-28 22:39:21.404 119 18272.88 73.73 52611.88 88888.00 2008-04-28 22:39:21.904 119 18272.86 73.67 52611.83 88888.00 2008-04-28 22:39:22.404 119 18272.73 73.65 52611.73 88888.00 2008-04-28 22:39:22.904 119 18272.76 73.67 52611.68 88888.00 2008-04-28 22:39:23.404 119 18272.83 73.78 52611.77 88888.00 2008-04-28 22:39:23.904 119 18272.77 73.81 52611.75 88888.00 2008-04-28 22:39:24.404 119 18272.81 73.82 52611.75 88888.00 2008-04-28 22:39:24.904 119 18272.67 73.75 52611.71 88888.00 2008-04-28 22:39:25.404 119 18272.64 73.79 52611.74 88888.00 2008-04-28 22:39:25.904 119 18272.64 73.90 52611.66 88888.00 2008-04-28 22:39:26.404 119 18272.74 73.84 52611.70 88888.00 2008-04-28 22:39:26.904 119 18272.91 73.79 52611.59 88888.00 2008-04-28 22:39:27.404 119 18272.84 73.86 52611.49 88888.00 2008-04-28 22:39:27.904 119 18272.87 73.95 52611.61 88888.00 2008-04-28 22:39:28.404 119 18273.01 73.95 52611.63 88888.00 2008-04-28 22:39:28.904 119 18273.01 73.89 52611.55 88888.00 2008-04-28 22:39:29.404 119 18272.92 73.90 52611.46 88888.00 2008-04-28 22:39:29.904 119 18272.82 73.79 52611.45 88888.00 2008-04-28 22:39:30.404 119 18272.84 73.81 52611.43 88888.00 2008-04-28 22:39:30.904 119 18272.77 73.83 52611.35 88888.00 2008-04-28 22:39:31.404 119 18272.71 73.79 52611.37 88888.00 2008-04-28 22:39:31.904 119 18272.76 73.72 52611.34 88888.00 2008-04-28 22:39:32.404 119 18272.72 73.66 52611.43 88888.00 2008-04-28 22:39:32.904 119 18272.56 73.73 52611.57 88888.00 2008-04-28 22:39:33.404 119 18272.52 73.78 52611.64 88888.00 2008-04-28 22:39:33.904 119 18272.67 73.79 52611.52 88888.00 2008-04-28 22:39:34.404 119 18272.52 73.78 52611.45 88888.00 2008-04-28 22:39:34.904 119 18272.54 73.85 52611.40 88888.00 2008-04-28 22:39:35.404 119 18272.55 73.87 52611.45 88888.00 2008-04-28 22:39:35.904 119 18272.61 73.89 52611.53 88888.00 2008-04-28 22:39:36.404 119 18272.63 73.88 52611.53 88888.00 2008-04-28 22:39:36.904 119 18272.62 73.87 52611.49 88888.00 2008-04-28 22:39:37.404 119 18272.60 73.84 52611.43 88888.00 2008-04-28 22:39:37.904 119 18272.50 73.80 52611.54 88888.00 2008-04-28 22:39:38.404 119 18272.64 73.82 52611.86 88888.00 2008-04-28 22:39:38.904 119 18272.71 73.85 52611.85 88888.00 2008-04-28 22:39:39.404 119 18272.63 73.78 52611.91 88888.00 2008-04-28 22:39:39.904 119 18272.41 73.77 52611.86 88888.00 2008-04-28 22:39:40.404 119 18272.47 73.75 52611.70 88888.00 2008-04-28 22:39:40.904 119 18272.51 73.80 52611.64 88888.00 2008-04-28 22:39:41.404 119 18272.48 73.85 52611.59 88888.00 2008-04-28 22:39:41.904 119 18272.51 73.84 52611.65 88888.00 2008-04-28 22:39:42.404 119 18272.52 73.79 52611.69 88888.00 2008-04-28 22:39:42.904 119 18272.53 73.75 52611.70 88888.00 2008-04-28 22:39:43.404 119 18272.50 73.86 52611.72 88888.00 2008-04-28 22:39:43.904 119 18272.53 73.92 52611.66 88888.00 2008-04-28 22:39:44.404 119 18272.59 73.99 52611.72 88888.00 2008-04-28 22:39:44.904 119 18272.53 73.97 52611.72 88888.00 2008-04-28 22:39:45.404 119 18272.69 73.92 52611.61 88888.00 2008-04-28 22:39:45.904 119 18272.73 73.90 52611.52 88888.00 2008-04-28 22:39:46.404 119 18272.52 73.95 52611.46 88888.00 2008-04-28 22:39:46.904 119 18272.49 73.90 52611.46 88888.00 2008-04-28 22:39:47.404 119 18272.48 73.87 52611.49 88888.00 2008-04-28 22:39:47.904 119 18272.45 73.90 52611.61 88888.00 2008-04-28 22:39:48.404 119 18272.49 73.97 52611.62 88888.00 2008-04-28 22:39:48.904 119 18272.44 73.88 52611.52 88888.00 2008-04-28 22:39:49.404 119 18272.47 73.83 52611.58 88888.00 2008-04-28 22:39:49.904 119 18272.51 73.80 52611.57 88888.00 2008-04-28 22:39:50.404 119 18272.52 73.85 52611.54 88888.00 2008-04-28 22:39:50.904 119 18272.58 73.88 52611.49 88888.00 2008-04-28 22:39:51.404 119 18272.53 73.82 52611.61 88888.00 2008-04-28 22:39:51.904 119 18272.42 73.77 52611.63 88888.00 2008-04-28 22:39:52.404 119 18272.48 73.75 52611.57 88888.00 2008-04-28 22:39:52.904 119 18272.36 73.77 52611.59 88888.00 2008-04-28 22:39:53.404 119 18272.39 73.79 52611.60 88888.00 2008-04-28 22:39:53.904 119 18272.45 73.82 52611.66 88888.00 2008-04-28 22:39:54.404 119 18272.45 73.78 52611.69 88888.00 2008-04-28 22:39:54.904 119 18272.39 73.76 52611.68 88888.00 2008-04-28 22:39:55.404 119 18272.38 73.84 52611.70 88888.00 2008-04-28 22:39:55.904 119 18272.31 73.85 52611.64 88888.00 2008-04-28 22:39:56.404 119 18272.41 73.90 52611.51 88888.00 2008-04-28 22:39:56.904 119 18272.47 73.95 52611.40 88888.00 2008-04-28 22:39:57.404 119 18272.51 73.94 52611.43 88888.00 2008-04-28 22:39:57.904 119 18272.56 73.94 52611.42 88888.00 2008-04-28 22:39:58.404 119 18272.60 73.80 52611.48 88888.00 2008-04-28 22:39:58.904 119 18272.74 73.84 52611.47 88888.00 2008-04-28 22:39:59.404 119 18272.49 73.83 52611.46 88888.00 2008-04-28 22:39:59.904 119 18272.49 73.83 52611.47 88888.00 2008-04-28 22:40:00.404 119 18272.54 73.82 52611.43 88888.00 2008-04-28 22:40:00.904 119 18272.64 73.85 52611.50 88888.00 2008-04-28 22:40:01.404 119 18272.59 73.85 52611.54 88888.00 2008-04-28 22:40:01.904 119 18272.53 73.86 52611.65 88888.00 2008-04-28 22:40:02.404 119 18272.63 73.82 52611.66 88888.00 2008-04-28 22:40:02.904 119 18272.64 73.76 52611.57 88888.00 2008-04-28 22:40:03.404 119 18272.61 73.75 52611.51 88888.00 2008-04-28 22:40:03.904 119 18272.58 73.77 52611.64 88888.00 2008-04-28 22:40:04.404 119 18272.53 73.75 52611.71 88888.00 2008-04-28 22:40:04.904 119 18272.52 73.72 52611.74 88888.00 2008-04-28 22:40:05.404 119 18272.53 73.80 52611.70 88888.00 2008-04-28 22:40:05.904 119 18272.49 73.81 52611.64 88888.00 2008-04-28 22:40:06.404 119 18272.54 73.77 52611.70 88888.00 2008-04-28 22:40:06.904 119 18272.65 73.76 52611.76 88888.00 2008-04-28 22:40:07.404 119 18272.65 73.79 52611.70 88888.00 2008-04-28 22:40:07.904 119 18272.64 73.79 52611.68 88888.00 2008-04-28 22:40:08.404 119 18272.65 73.82 52611.76 88888.00 2008-04-28 22:40:08.904 119 18272.49 73.85 52611.86 88888.00 2008-04-28 22:40:09.404 119 18272.39 73.83 52611.84 88888.00 2008-04-28 22:40:09.904 119 18272.42 73.85 52611.76 88888.00 2008-04-28 22:40:10.404 119 18272.51 73.81 52611.71 88888.00 2008-04-28 22:40:10.904 119 18272.52 73.83 52611.66 88888.00 2008-04-28 22:40:11.404 119 18272.43 73.85 52611.68 88888.00 2008-04-28 22:40:11.904 119 18272.45 73.83 52611.58 88888.00 2008-04-28 22:40:12.404 119 18272.50 73.85 52611.57 88888.00 2008-04-28 22:40:12.904 119 18272.53 73.78 52611.58 88888.00 2008-04-28 22:40:13.404 119 18272.53 73.71 52611.54 88888.00 2008-04-28 22:40:13.904 119 18272.58 73.78 52611.64 88888.00 2008-04-28 22:40:14.404 119 18272.58 73.79 52611.71 88888.00 2008-04-28 22:40:14.904 119 18272.55 73.82 52611.63 88888.00 2008-04-28 22:40:15.404 119 18272.42 73.86 52611.52 88888.00 2008-04-28 22:40:15.904 119 18272.52 73.91 52611.54 88888.00 2008-04-28 22:40:16.404 119 18272.54 73.87 52611.51 88888.00 2008-04-28 22:40:16.904 119 18272.48 73.84 52611.48 88888.00 2008-04-28 22:40:17.404 119 18272.56 73.80 52611.46 88888.00 2008-04-28 22:40:17.904 119 18272.72 73.78 52611.50 88888.00 2008-04-28 22:40:18.404 119 18272.77 73.77 52611.52 88888.00 2008-04-28 22:40:18.904 119 18272.69 73.83 52611.57 88888.00 2008-04-28 22:40:19.404 119 18272.63 73.84 52611.50 88888.00 2008-04-28 22:40:19.904 119 18272.52 73.87 52611.41 88888.00 2008-04-28 22:40:20.404 119 18272.44 73.83 52611.43 88888.00 2008-04-28 22:40:20.904 119 18272.62 73.89 52611.52 88888.00 2008-04-28 22:40:21.404 119 18272.54 73.89 52611.48 88888.00 2008-04-28 22:40:21.904 119 18272.52 73.87 52611.57 88888.00 2008-04-28 22:40:22.404 119 18272.56 73.84 52611.74 88888.00 2008-04-28 22:40:22.904 119 18272.50 73.73 52611.75 88888.00 2008-04-28 22:40:23.404 119 18272.38 73.71 52611.83 88888.00 2008-04-28 22:40:23.904 119 18272.39 73.75 52611.76 88888.00 2008-04-28 22:40:24.404 119 18272.53 73.74 52611.70 88888.00 2008-04-28 22:40:24.904 119 18272.48 73.79 52611.64 88888.00 2008-04-28 22:40:25.404 119 18272.37 73.92 52611.52 88888.00 2008-04-28 22:40:25.904 119 18272.34 73.88 52611.39 88888.00 2008-04-28 22:40:26.404 119 18272.31 73.91 52611.46 88888.00 2008-04-28 22:40:26.904 119 18272.34 73.83 52611.41 88888.00 2008-04-28 22:40:27.404 119 18272.32 73.82 52611.38 88888.00 2008-04-28 22:40:27.904 119 18272.45 73.80 52611.49 88888.00 2008-04-28 22:40:28.404 119 18272.47 73.85 52611.46 88888.00 2008-04-28 22:40:28.904 119 18272.37 73.90 52611.43 88888.00 2008-04-28 22:40:29.404 119 18272.30 73.89 52611.45 88888.00 2008-04-28 22:40:29.904 119 18272.33 73.95 52611.53 88888.00 2008-04-28 22:40:30.404 119 18272.36 73.97 52611.51 88888.00 2008-04-28 22:40:30.904 119 18272.31 73.88 52611.53 88888.00 2008-04-28 22:40:31.404 119 18272.33 73.84 52611.50 88888.00 2008-04-28 22:40:31.904 119 18272.29 73.94 52611.48 88888.00 2008-04-28 22:40:32.404 119 18272.34 73.95 52611.47 88888.00 2008-04-28 22:40:32.904 119 18272.27 73.96 52611.35 88888.00 2008-04-28 22:40:33.404 119 18272.23 73.95 52611.45 88888.00 2008-04-28 22:40:33.904 119 18272.19 73.92 52611.58 88888.00 2008-04-28 22:40:34.404 119 18272.30 73.96 52611.61 88888.00 2008-04-28 22:40:34.904 119 18272.29 73.97 52611.62 88888.00 2008-04-28 22:40:35.404 119 18272.37 73.88 52611.61 88888.00 2008-04-28 22:40:35.904 119 18272.32 73.94 52611.63 88888.00 2008-04-28 22:40:36.404 119 18272.37 73.91 52611.58 88888.00 2008-04-28 22:40:36.904 119 18272.39 73.90 52611.53 88888.00 2008-04-28 22:40:37.404 119 18272.50 73.99 52611.50 88888.00 2008-04-28 22:40:37.904 119 18272.55 73.98 52611.46 88888.00 2008-04-28 22:40:38.404 119 18272.52 73.98 52611.49 88888.00 2008-04-28 22:40:38.904 119 18272.38 73.96 52611.47 88888.00 2008-04-28 22:40:39.404 119 18272.31 74.00 52611.46 88888.00 2008-04-28 22:40:39.904 119 18272.45 73.96 52611.42 88888.00 2008-04-28 22:40:40.404 119 18272.47 73.95 52611.40 88888.00 2008-04-28 22:40:40.904 119 18272.45 73.97 52611.41 88888.00 2008-04-28 22:40:41.404 119 18272.37 73.96 52611.46 88888.00 2008-04-28 22:40:41.904 119 18272.41 74.01 52611.50 88888.00 2008-04-28 22:40:42.404 119 18272.33 74.03 52611.47 88888.00 2008-04-28 22:40:42.904 119 18272.40 74.04 52611.43 88888.00 2008-04-28 22:40:43.404 119 18272.44 74.06 52611.41 88888.00 2008-04-28 22:40:43.904 119 18272.43 74.09 52611.35 88888.00 2008-04-28 22:40:44.404 119 18272.30 74.15 52611.40 88888.00 2008-04-28 22:40:44.904 119 18272.17 74.06 52611.36 88888.00 2008-04-28 22:40:45.404 119 18272.10 74.00 52611.33 88888.00 2008-04-28 22:40:45.904 119 18272.26 73.95 52611.41 88888.00 2008-04-28 22:40:46.404 119 18272.32 73.97 52611.40 88888.00 2008-04-28 22:40:46.904 119 18272.25 74.01 52611.45 88888.00 2008-04-28 22:40:47.404 119 18272.27 74.01 52611.53 88888.00 2008-04-28 22:40:47.904 119 18272.30 74.06 52611.54 88888.00 2008-04-28 22:40:48.404 119 18272.17 73.99 52611.52 88888.00 2008-04-28 22:40:48.904 119 18272.28 73.94 52611.52 88888.00 2008-04-28 22:40:49.404 119 18272.28 73.97 52611.48 88888.00 2008-04-28 22:40:49.904 119 18272.21 74.03 52611.52 88888.00 2008-04-28 22:40:50.404 119 18272.16 74.07 52611.61 88888.00 2008-04-28 22:40:50.904 119 18272.12 74.06 52611.63 88888.00 2008-04-28 22:40:51.404 119 18272.20 73.94 52611.63 88888.00 2008-04-28 22:40:51.904 119 18272.25 73.94 52611.59 88888.00 2008-04-28 22:40:52.404 119 18272.29 73.94 52611.59 88888.00 2008-04-28 22:40:52.904 119 18272.28 73.98 52611.54 88888.00 2008-04-28 22:40:53.404 119 18272.21 74.01 52611.43 88888.00 2008-04-28 22:40:53.904 119 18272.27 74.05 52611.40 88888.00 2008-04-28 22:40:54.404 119 18272.27 74.07 52611.41 88888.00 2008-04-28 22:40:54.904 119 18272.18 74.00 52611.42 88888.00 2008-04-28 22:40:55.404 119 18272.12 73.96 52611.50 88888.00 2008-04-28 22:40:55.904 119 18272.11 73.98 52611.39 88888.00 2008-04-28 22:40:56.404 119 18272.06 74.01 52611.43 88888.00 2008-04-28 22:40:56.904 119 18272.08 73.97 52611.48 88888.00 2008-04-28 22:40:57.404 119 18272.17 73.95 52611.47 88888.00 2008-04-28 22:40:57.904 119 18272.12 74.06 52611.54 88888.00 2008-04-28 22:40:58.404 119 18272.16 74.12 52611.49 88888.00 2008-04-28 22:40:58.904 119 18272.08 74.13 52611.52 88888.00 2008-04-28 22:40:59.404 119 18272.01 74.04 52611.45 88888.00 2008-04-28 22:40:59.904 119 18272.13 74.06 52611.31 88888.00 2008-04-28 22:41:00.404 119 18272.20 74.11 52611.28 88888.00 2008-04-28 22:41:00.904 119 18272.28 74.09 52611.24 88888.00 2008-04-28 22:41:01.404 119 18272.25 74.11 52611.22 88888.00 2008-04-28 22:41:01.904 119 18272.12 74.09 52611.39 88888.00 2008-04-28 22:41:02.404 119 18272.05 74.10 52611.49 88888.00 2008-04-28 22:41:02.904 119 18272.11 74.10 52611.49 88888.00 2008-04-28 22:41:03.404 119 18272.07 74.14 52611.47 88888.00 2008-04-28 22:41:03.904 119 18272.16 74.02 52611.37 88888.00 2008-04-28 22:41:04.404 119 18272.17 73.94 52611.33 88888.00 2008-04-28 22:41:04.904 119 18272.05 74.01 52611.41 88888.00 2008-04-28 22:41:05.404 119 18272.07 74.12 52611.47 88888.00 2008-04-28 22:41:05.904 119 18272.25 74.10 52611.51 88888.00 2008-04-28 22:41:06.404 119 18272.22 74.12 52611.48 88888.00 2008-04-28 22:41:06.904 119 18272.26 74.08 52611.40 88888.00 2008-04-28 22:41:07.404 119 18272.30 74.12 52611.40 88888.00 2008-04-28 22:41:07.904 119 18272.37 74.16 52611.39 88888.00 2008-04-28 22:41:08.404 119 18272.27 74.07 52611.41 88888.00 2008-04-28 22:41:08.904 119 18272.31 74.08 52611.46 88888.00 2008-04-28 22:41:09.404 119 18272.26 74.09 52611.49 88888.00 2008-04-28 22:41:09.904 119 18272.22 74.01 52611.50 88888.00 2008-04-28 22:41:10.404 119 18272.26 74.04 52611.43 88888.00 2008-04-28 22:41:10.904 119 18272.30 74.06 52611.53 88888.00 2008-04-28 22:41:11.404 119 18272.36 74.13 52611.48 88888.00 2008-04-28 22:41:11.904 119 18272.34 74.11 52611.41 88888.00 2008-04-28 22:41:12.404 119 18272.29 74.14 52611.54 88888.00 2008-04-28 22:41:12.904 119 18272.34 74.13 52611.53 88888.00 2008-04-28 22:41:13.404 119 18272.28 74.15 52611.59 88888.00 2008-04-28 22:41:13.904 119 18272.25 74.05 52611.49 88888.00 2008-04-28 22:41:14.404 119 18272.15 73.98 52611.43 88888.00 2008-04-28 22:41:14.904 119 18272.22 74.01 52611.43 88888.00 2008-04-28 22:41:15.404 119 18272.23 74.03 52611.45 88888.00 2008-04-28 22:41:15.904 119 18272.17 74.02 52611.53 88888.00 2008-04-28 22:41:16.404 119 18272.20 73.99 52611.59 88888.00 2008-04-28 22:41:16.904 119 18272.17 74.06 52611.69 88888.00 2008-04-28 22:41:17.404 119 18272.20 74.09 52611.58 88888.00 2008-04-28 22:41:17.904 119 18272.27 74.15 52611.51 88888.00 2008-04-28 22:41:18.404 119 18272.22 74.22 52611.48 88888.00 2008-04-28 22:41:18.904 119 18272.17 74.22 52611.37 88888.00 2008-04-28 22:41:19.404 119 18272.26 74.17 52611.41 88888.00 2008-04-28 22:41:19.904 119 18272.31 74.08 52611.45 88888.00 2008-04-28 22:41:20.404 119 18272.30 73.99 52611.52 88888.00 2008-04-28 22:41:20.904 119 18272.29 74.01 52611.57 88888.00 2008-04-28 22:41:21.404 119 18272.37 74.00 52611.59 88888.00 2008-04-28 22:41:21.904 119 18272.28 74.03 52611.49 88888.00 2008-04-28 22:41:22.404 119 18272.13 74.15 52611.52 88888.00 2008-04-28 22:41:22.904 119 18272.18 74.13 52611.46 88888.00 2008-04-28 22:41:23.404 119 18272.27 74.09 52611.48 88888.00 2008-04-28 22:41:23.904 119 18272.33 74.09 52611.61 88888.00 2008-04-28 22:41:24.404 119 18272.23 74.05 52611.62 88888.00 2008-04-28 22:41:24.904 119 18272.21 73.98 52611.61 88888.00 2008-04-28 22:41:25.404 119 18272.25 73.91 52611.58 88888.00 2008-04-28 22:41:25.904 119 18272.38 73.94 52611.61 88888.00 2008-04-28 22:41:26.404 119 18272.43 73.92 52611.66 88888.00 2008-04-28 22:41:26.904 119 18272.44 73.99 52611.62 88888.00 2008-04-28 22:41:27.404 119 18272.41 74.00 52611.59 88888.00 2008-04-28 22:41:27.904 119 18272.39 73.97 52611.59 88888.00 2008-04-28 22:41:28.404 119 18272.34 73.99 52611.66 88888.00 2008-04-28 22:41:28.904 119 18272.36 73.99 52611.65 88888.00 2008-04-28 22:41:29.404 119 18272.34 74.06 52611.57 88888.00 2008-04-28 22:41:29.904 119 18272.28 74.04 52611.39 88888.00 2008-04-28 22:41:30.404 119 18272.26 74.04 52611.22 88888.00 2008-04-28 22:41:30.904 119 18272.37 74.01 52611.36 88888.00 2008-04-28 22:41:31.404 119 18272.25 74.12 52611.34 88888.00 2008-04-28 22:41:31.904 119 18272.19 74.08 52611.29 88888.00 2008-04-28 22:41:32.404 119 18272.21 74.02 52611.33 88888.00 2008-04-28 22:41:32.904 119 18272.25 74.10 52611.38 88888.00 2008-04-28 22:41:33.404 119 18272.26 74.07 52611.39 88888.00 2008-04-28 22:41:33.904 119 18272.21 74.02 52611.45 88888.00 2008-04-28 22:41:34.404 119 18272.29 74.03 52611.34 88888.00 2008-04-28 22:41:34.904 119 18272.36 74.11 52611.25 88888.00 2008-04-28 22:41:35.404 119 18272.43 74.15 52611.28 88888.00 2008-04-28 22:41:35.904 119 18272.48 74.13 52611.38 88888.00 2008-04-28 22:41:36.404 119 18272.44 74.22 52611.46 88888.00 2008-04-28 22:41:36.904 119 18272.52 74.25 52611.38 88888.00 2008-04-28 22:41:37.404 119 18272.42 74.31 52611.37 88888.00 2008-04-28 22:41:37.904 119 18272.44 74.33 52611.48 88888.00 2008-04-28 22:41:38.404 119 18272.49 74.36 52611.48 88888.00 2008-04-28 22:41:38.904 119 18272.54 74.41 52611.38 88888.00 2008-04-28 22:41:39.404 119 18272.47 74.38 52611.45 88888.00 2008-04-28 22:41:39.904 119 18272.40 74.35 52611.54 88888.00 2008-04-28 22:41:40.404 119 18272.39 74.34 52611.51 88888.00 2008-04-28 22:41:40.904 119 18272.33 74.35 52611.47 88888.00 2008-04-28 22:41:41.404 119 18272.39 74.36 52611.42 88888.00 2008-04-28 22:41:41.904 119 18272.49 74.26 52611.38 88888.00 2008-04-28 22:41:42.404 119 18272.64 74.25 52611.28 88888.00 2008-04-28 22:41:42.904 119 18272.65 74.19 52611.35 88888.00 2008-04-28 22:41:43.404 119 18272.55 74.20 52611.45 88888.00 2008-04-28 22:41:43.904 119 18272.58 74.26 52611.49 88888.00 2008-04-28 22:41:44.404 119 18272.53 74.14 52611.50 88888.00 2008-04-28 22:41:44.904 119 18272.48 74.11 52611.43 88888.00 2008-04-28 22:41:45.404 119 18272.43 74.18 52611.42 88888.00 2008-04-28 22:41:45.904 119 18272.41 74.26 52611.51 88888.00 2008-04-28 22:41:46.404 119 18272.43 74.29 52611.47 88888.00 2008-04-28 22:41:46.904 119 18272.50 74.30 52611.33 88888.00 2008-04-28 22:41:47.404 119 18272.47 74.34 52611.35 88888.00 2008-04-28 22:41:47.904 119 18272.61 74.24 52611.47 88888.00 2008-04-28 22:41:48.404 119 18272.73 74.26 52611.73 88888.00 2008-04-28 22:41:48.904 119 18272.75 74.35 52611.80 88888.00 2008-04-28 22:41:49.404 119 18272.70 74.33 52611.77 88888.00 2008-04-28 22:41:49.904 119 18272.71 74.34 52611.89 88888.00 2008-04-28 22:41:50.404 119 18272.72 74.30 52611.82 88888.00 2008-04-28 22:41:50.904 119 18272.66 74.34 52611.78 88888.00 2008-04-28 22:41:51.404 119 18272.61 74.36 52611.76 88888.00 2008-04-28 22:41:51.904 119 18272.62 74.31 52611.72 88888.00 2008-04-28 22:41:52.404 119 18272.55 74.34 52611.81 88888.00 2008-04-28 22:41:52.904 119 18272.50 74.35 52611.74 88888.00 2008-04-28 22:41:53.404 119 18272.65 74.23 52611.63 88888.00 2008-04-28 22:41:53.904 119 18272.63 74.17 52611.70 88888.00 2008-04-28 22:41:54.404 119 18272.52 74.17 52611.80 88888.00 2008-04-28 22:41:54.904 119 18272.58 74.16 52611.74 88888.00 2008-04-28 22:41:55.404 119 18272.62 74.18 52611.58 88888.00 2008-04-28 22:41:55.904 119 18272.55 74.24 52611.49 88888.00 2008-04-28 22:41:56.404 119 18272.55 74.29 52611.60 88888.00 2008-04-28 22:41:56.904 119 18272.65 74.33 52611.62 88888.00 2008-04-28 22:41:57.404 119 18272.66 74.24 52611.61 88888.00 2008-04-28 22:41:57.904 119 18272.65 74.22 52611.66 88888.00 2008-04-28 22:41:58.404 119 18272.60 74.16 52611.70 88888.00 2008-04-28 22:41:58.904 119 18272.74 74.18 52611.63 88888.00 2008-04-28 22:41:59.404 119 18272.82 74.12 52611.50 88888.00 2008-04-28 22:41:59.904 119 18272.66 74.19 52611.54 88888.00 2008-04-28 22:42:00.404 119 18272.65 74.20 52611.58 88888.00 2008-04-28 22:42:00.904 119 18272.70 74.25 52611.53 88888.00 2008-04-28 22:42:01.404 119 18272.77 74.26 52611.51 88888.00 2008-04-28 22:42:01.904 119 18272.78 74.30 52611.52 88888.00 2008-04-28 22:42:02.404 119 18272.69 74.33 52611.73 88888.00 2008-04-28 22:42:02.904 119 18272.58 74.34 52611.68 88888.00 2008-04-28 22:42:03.404 119 18272.59 74.31 52611.65 88888.00 2008-04-28 22:42:03.904 119 18272.73 74.32 52611.70 88888.00 2008-04-28 22:42:04.404 119 18272.76 74.31 52611.61 88888.00 2008-04-28 22:42:04.904 119 18272.86 74.33 52611.58 88888.00 2008-04-28 22:42:05.404 119 18272.85 74.37 52611.71 88888.00 2008-04-28 22:42:05.904 119 18272.82 74.38 52611.81 88888.00 2008-04-28 22:42:06.404 119 18272.74 74.35 52611.87 88888.00 2008-04-28 22:42:06.904 119 18272.91 74.18 52611.78 88888.00 2008-04-28 22:42:07.404 119 18272.99 74.17 52611.83 88888.00 2008-04-28 22:42:07.904 119 18273.07 74.20 52611.83 88888.00 2008-04-28 22:42:08.404 119 18273.09 74.29 52611.84 88888.00 2008-04-28 22:42:08.904 119 18272.97 74.38 52611.80 88888.00 2008-04-28 22:42:09.404 119 18272.98 74.38 52611.78 88888.00 2008-04-28 22:42:09.904 119 18273.03 74.36 52611.82 88888.00 2008-04-28 22:42:10.404 119 18273.02 74.36 52611.80 88888.00 2008-04-28 22:42:10.904 119 18272.98 74.38 52611.85 88888.00 2008-04-28 22:42:11.404 119 18273.06 74.39 52611.88 88888.00 2008-04-28 22:42:11.904 119 18273.12 74.40 52611.86 88888.00 2008-04-28 22:42:12.404 119 18273.09 74.29 52611.93 88888.00 2008-04-28 22:42:12.904 119 18273.19 74.25 52611.93 88888.00 2008-04-28 22:42:13.404 119 18273.18 74.23 52611.82 88888.00 2008-04-28 22:42:13.904 119 18273.08 74.25 52611.87 88888.00 2008-04-28 22:42:14.404 119 18273.07 74.21 52611.89 88888.00 2008-04-28 22:42:14.904 119 18273.03 74.26 52611.87 88888.00 2008-04-28 22:42:15.404 119 18272.91 74.24 52611.82 88888.00 2008-04-28 22:42:15.904 119 18272.87 74.19 52611.81 88888.00 2008-04-28 22:42:16.404 119 18272.88 74.23 52611.84 88888.00 2008-04-28 22:42:16.904 119 18272.86 74.22 52611.73 88888.00 2008-04-28 22:42:17.404 119 18272.93 74.20 52611.69 88888.00 2008-04-28 22:42:17.904 119 18272.97 74.22 52611.71 88888.00 2008-04-28 22:42:18.404 119 18272.99 74.28 52611.83 88888.00 2008-04-28 22:42:18.904 119 18272.96 74.35 52611.72 88888.00 2008-04-28 22:42:19.404 119 18272.89 74.25 52611.75 88888.00 2008-04-28 22:42:19.904 119 18272.91 74.24 52611.84 88888.00 2008-04-28 22:42:20.404 119 18272.95 74.20 52611.83 88888.00 2008-04-28 22:42:20.904 119 18272.89 74.14 52611.71 88888.00 2008-04-28 22:42:21.404 119 18272.97 74.14 52611.73 88888.00 2008-04-28 22:42:21.904 119 18273.02 74.16 52611.74 88888.00 2008-04-28 22:42:22.404 119 18272.99 74.16 52611.71 88888.00 2008-04-28 22:42:22.904 119 18273.04 74.14 52611.72 88888.00 2008-04-28 22:42:23.404 119 18273.09 74.14 52611.77 88888.00 2008-04-28 22:42:23.904 119 18273.14 74.16 52611.70 88888.00 2008-04-28 22:42:24.404 119 18273.12 74.25 52611.73 88888.00 2008-04-28 22:42:24.904 119 18273.09 74.31 52611.70 88888.00 2008-04-28 22:42:25.404 119 18272.97 74.28 52611.77 88888.00 2008-04-28 22:42:25.904 119 18273.03 74.20 52611.77 88888.00 2008-04-28 22:42:26.404 119 18273.01 74.21 52611.76 88888.00 2008-04-28 22:42:26.904 119 18273.05 74.24 52611.78 88888.00 2008-04-28 22:42:27.404 119 18273.05 74.16 52611.77 88888.00 2008-04-28 22:42:27.904 119 18273.09 74.11 52611.76 88888.00 2008-04-28 22:42:28.404 119 18273.05 74.24 52611.78 88888.00 2008-04-28 22:42:28.904 119 18273.05 74.24 52611.84 88888.00 2008-04-28 22:42:29.404 119 18272.99 74.24 52611.86 88888.00 2008-04-28 22:42:29.904 119 18272.89 74.26 52611.88 88888.00 2008-04-28 22:42:30.404 119 18272.93 74.29 52611.78 88888.00 2008-04-28 22:42:30.904 119 18273.01 74.32 52611.81 88888.00 2008-04-28 22:42:31.404 119 18272.99 74.31 52611.87 88888.00 2008-04-28 22:42:31.904 119 18273.03 74.24 52611.93 88888.00 2008-04-28 22:42:32.404 119 18273.01 74.26 52611.82 88888.00 2008-04-28 22:42:32.904 119 18272.91 74.32 52611.91 88888.00 2008-04-28 22:42:33.404 119 18272.99 74.38 52611.93 88888.00 2008-04-28 22:42:33.904 119 18273.09 74.39 52611.96 88888.00 2008-04-28 22:42:34.404 119 18272.98 74.40 52612.05 88888.00 2008-04-28 22:42:34.904 119 18272.83 74.38 52612.10 88888.00 2008-04-28 22:42:35.404 119 18272.85 74.32 52612.17 88888.00 2008-04-28 22:42:35.904 119 18272.87 74.33 52612.26 88888.00 2008-04-28 22:42:36.404 119 18272.85 74.31 52612.21 88888.00 2008-04-28 22:42:36.904 119 18272.93 74.35 52612.22 88888.00 2008-04-28 22:42:37.404 119 18272.91 74.31 52612.17 88888.00 2008-04-28 22:42:37.904 119 18272.81 74.32 52612.10 88888.00 2008-04-28 22:42:38.404 119 18272.93 74.31 52612.06 88888.00 2008-04-28 22:42:38.904 119 18272.92 74.32 52612.07 88888.00 2008-04-28 22:42:39.404 119 18272.96 74.34 52612.07 88888.00 2008-04-28 22:42:39.904 119 18273.09 74.33 52612.03 88888.00 2008-04-28 22:42:40.404 119 18272.93 74.31 52611.91 88888.00 2008-04-28 22:42:40.904 119 18272.81 74.29 52611.84 88888.00 2008-04-28 22:42:41.404 119 18272.83 74.28 52611.78 88888.00 2008-04-28 22:42:41.904 119 18272.83 74.16 52611.78 88888.00 2008-04-28 22:42:42.404 119 18272.76 74.16 52611.82 88888.00 2008-04-28 22:42:42.904 119 18272.74 74.20 52611.84 88888.00 2008-04-28 22:42:43.404 119 18272.78 74.28 52611.75 88888.00 2008-04-28 22:42:43.904 119 18272.80 74.33 52611.69 88888.00 2008-04-28 22:42:44.404 119 18272.70 74.31 52611.77 88888.00 2008-04-28 22:42:44.904 119 18272.67 74.33 52611.83 88888.00 2008-04-28 22:42:45.404 119 18272.56 74.33 52611.83 88888.00 2008-04-28 22:42:45.904 119 18272.67 74.31 52611.81 88888.00 2008-04-28 22:42:46.404 119 18272.81 74.26 52611.95 88888.00 2008-04-28 22:42:46.904 119 18272.75 74.29 52611.92 88888.00 2008-04-28 22:42:47.404 119 18272.67 74.31 52611.84 88888.00 2008-04-28 22:42:47.904 119 18272.87 74.32 52611.91 88888.00 2008-04-28 22:42:48.404 119 18272.89 74.34 52611.91 88888.00 2008-04-28 22:42:48.904 119 18272.78 74.29 52611.91 88888.00 2008-04-28 22:42:49.404 119 18272.76 74.29 52611.92 88888.00 2008-04-28 22:42:49.904 119 18272.65 74.36 52612.01 88888.00 2008-04-28 22:42:50.404 119 18272.69 74.38 52612.11 88888.00 2008-04-28 22:42:50.904 119 18272.60 74.40 52611.97 88888.00 2008-04-28 22:42:51.404 119 18272.53 74.33 52611.95 88888.00 2008-04-28 22:42:51.904 119 18272.58 74.37 52611.89 88888.00 2008-04-28 22:42:52.404 119 18272.60 74.38 52611.75 88888.00 2008-04-28 22:42:52.904 119 18272.53 74.40 52611.80 88888.00 2008-04-28 22:42:53.404 119 18272.45 74.43 52611.78 88888.00 2008-04-28 22:42:53.904 119 18272.50 74.40 52611.69 88888.00 2008-04-28 22:42:54.404 119 18272.56 74.43 52611.77 88888.00 2008-04-28 22:42:54.904 119 18272.48 74.40 52611.85 88888.00 2008-04-28 22:42:55.404 119 18272.45 74.39 52611.78 88888.00 2008-04-28 22:42:55.904 119 18272.50 74.37 52611.75 88888.00 2008-04-28 22:42:56.404 119 18272.44 74.34 52611.72 88888.00 2008-04-28 22:42:56.904 119 18272.49 74.39 52611.76 88888.00 2008-04-28 22:42:57.404 119 18272.52 74.35 52611.93 88888.00 2008-04-28 22:42:57.904 119 18272.54 74.31 52611.95 88888.00 2008-04-28 22:42:58.404 119 18272.58 74.33 52611.91 88888.00 2008-04-28 22:42:58.904 119 18272.45 74.42 52611.92 88888.00 2008-04-28 22:42:59.404 119 18272.41 74.41 52611.96 88888.00 2008-04-28 22:42:59.904 119 18272.41 74.44 52611.95 88888.00 2008-04-28 22:43:00.404 119 18272.42 74.46 52611.88 88888.00 2008-04-28 22:43:00.904 119 18272.48 74.36 52611.86 88888.00 2008-04-28 22:43:01.404 119 18272.52 74.32 52611.82 88888.00 2008-04-28 22:43:01.904 119 18272.32 74.36 52611.81 88888.00 2008-04-28 22:43:02.404 119 18272.34 74.40 52611.71 88888.00 2008-04-28 22:43:02.904 119 18272.37 74.35 52611.54 88888.00 2008-04-28 22:43:03.404 119 18272.29 74.35 52611.65 88888.00 2008-04-28 22:43:03.904 119 18272.33 74.30 52611.76 88888.00 2008-04-28 22:43:04.404 119 18272.38 74.39 52611.66 88888.00 2008-04-28 22:43:04.904 119 18272.39 74.37 52611.75 88888.00 2008-04-28 22:43:05.404 119 18272.34 74.36 52611.81 88888.00 2008-04-28 22:43:05.904 119 18272.23 74.35 52611.82 88888.00 2008-04-28 22:43:06.404 119 18272.28 74.26 52611.87 88888.00 2008-04-28 22:43:06.904 119 18272.29 74.24 52611.93 88888.00 2008-04-28 22:43:07.404 119 18272.34 74.26 52611.97 88888.00 2008-04-28 22:43:07.904 119 18272.32 74.28 52611.93 88888.00 2008-04-28 22:43:08.404 119 18272.32 74.33 52611.91 88888.00 2008-04-28 22:43:08.904 119 18272.34 74.24 52611.84 88888.00 2008-04-28 22:43:09.404 119 18272.42 74.22 52611.74 88888.00 2008-04-28 22:43:09.904 119 18272.30 74.22 52611.84 88888.00 2008-04-28 22:43:10.404 119 18272.31 74.32 52611.91 88888.00 2008-04-28 22:43:10.904 119 18272.39 74.31 52611.91 88888.00 2008-04-28 22:43:11.404 119 18272.39 74.22 52611.93 88888.00 2008-04-28 22:43:11.904 119 18272.47 74.29 52611.89 88888.00 2008-04-28 22:43:12.404 119 18272.42 74.33 52611.91 88888.00 2008-04-28 22:43:12.904 119 18272.39 74.37 52611.93 88888.00 2008-04-28 22:43:13.404 119 18272.31 74.38 52611.87 88888.00 2008-04-28 22:43:13.904 119 18272.27 74.40 52611.86 88888.00 2008-04-28 22:43:14.401 119 18272.31 74.34 52611.85 88888.00 2008-04-28 22:43:14.901 119 18272.36 74.32 52611.91 88888.00 2008-04-28 22:43:15.401 119 18272.32 74.29 52611.93 88888.00 2008-04-28 22:43:15.901 119 18272.32 74.28 52611.85 88888.00 2008-04-28 22:43:16.401 119 18272.34 74.25 52611.81 88888.00 2008-04-28 22:43:16.901 119 18272.38 74.20 52611.87 88888.00 2008-04-28 22:43:17.401 119 18272.47 74.20 52611.88 88888.00 2008-04-28 22:43:17.901 119 18272.40 74.18 52611.74 88888.00 2008-04-28 22:43:18.401 119 18272.41 74.14 52611.74 88888.00 2008-04-28 22:43:18.901 119 18272.45 74.17 52611.71 88888.00 2008-04-28 22:43:19.401 119 18272.36 74.21 52611.77 88888.00 2008-04-28 22:43:19.901 119 18272.32 74.26 52611.87 88888.00 2008-04-28 22:43:20.401 119 18272.42 74.15 52611.81 88888.00 2008-04-28 22:43:20.901 119 18272.40 74.13 52611.65 88888.00 2008-04-28 22:43:21.401 119 18272.51 74.17 52611.60 88888.00 2008-04-28 22:43:21.901 119 18272.44 74.15 52611.50 88888.00 2008-04-28 22:43:22.401 119 18272.44 74.15 52611.47 88888.00 2008-04-28 22:43:22.901 119 18272.40 74.15 52611.50 88888.00 2008-04-28 22:43:23.401 119 18272.42 74.20 52611.62 88888.00 2008-04-28 22:43:23.901 119 18272.27 74.15 52611.78 88888.00 2008-04-28 22:43:24.401 119 18272.37 74.13 52611.95 88888.00 2008-04-28 22:43:24.901 119 18272.51 74.12 52611.92 88888.00 2008-04-28 22:43:25.401 119 18272.63 74.10 52611.86 88888.00 2008-04-28 22:43:25.901 119 18272.61 74.10 52611.66 88888.00 2008-04-28 22:43:26.401 119 18272.59 74.13 52611.63 88888.00 2008-04-28 22:43:26.901 119 18272.55 73.99 52611.59 88888.00 2008-04-28 22:43:27.401 119 18272.64 74.00 52611.61 88888.00 2008-04-28 22:43:27.901 119 18272.70 73.98 52611.63 88888.00 2008-04-28 22:43:28.401 119 18272.71 73.99 52611.74 88888.00 2008-04-28 22:43:28.901 119 18272.78 73.99 52611.74 88888.00 2008-04-28 22:43:29.401 119 18272.70 74.00 52611.80 88888.00 2008-04-28 22:43:29.901 119 18272.63 74.02 52611.83 88888.00 2008-04-28 22:43:30.401 119 18272.69 74.05 52611.78 88888.00 2008-04-28 22:43:30.901 119 18272.65 74.13 52611.71 88888.00 2008-04-28 22:43:31.401 119 18272.70 74.18 52611.69 88888.00 2008-04-28 22:43:31.901 119 18272.75 74.12 52611.62 88888.00 2008-04-28 22:43:32.401 119 18272.76 74.08 52611.59 88888.00 2008-04-28 22:43:32.901 119 18272.66 74.03 52611.52 88888.00 2008-04-28 22:43:33.401 119 18272.66 74.02 52611.57 88888.00 2008-04-28 22:43:33.901 119 18272.77 74.08 52611.77 88888.00 2008-04-28 22:43:34.401 119 18272.94 74.06 52611.83 88888.00 2008-04-28 22:43:34.901 119 18273.02 74.06 52611.77 88888.00 2008-04-28 22:43:35.401 119 18272.92 74.07 52611.75 88888.00 2008-04-28 22:43:35.901 119 18272.87 74.06 52611.69 88888.00 2008-04-28 22:43:36.401 119 18272.89 74.07 52611.61 88888.00 2008-04-28 22:43:36.901 119 18272.91 74.08 52611.71 88888.00 2008-04-28 22:43:37.401 119 18272.92 74.06 52611.75 88888.00 2008-04-28 22:43:37.901 119 18272.82 74.04 52611.77 88888.00 2008-04-28 22:43:38.401 119 18272.85 74.04 52611.71 88888.00 2008-04-28 22:43:38.901 119 18272.82 74.13 52611.74 88888.00 2008-04-28 22:43:39.401 119 18272.76 74.13 52611.89 88888.00 2008-04-28 22:43:39.901 119 18272.78 74.15 52611.87 88888.00 2008-04-28 22:43:40.401 119 18272.83 74.09 52611.85 88888.00 2008-04-28 22:43:40.901 119 18272.85 74.07 52611.82 88888.00 2008-04-28 22:43:41.401 119 18272.87 74.14 52611.87 88888.00 2008-04-28 22:43:41.901 119 18272.91 74.11 52611.78 88888.00 2008-04-28 22:43:42.401 119 18272.96 74.16 52611.83 88888.00 2008-04-28 22:43:42.901 119 18272.85 74.19 52611.74 88888.00 2008-04-28 22:43:43.401 119 18272.92 74.17 52611.66 88888.00 2008-04-28 22:43:43.901 119 18272.98 74.14 52611.73 88888.00 2008-04-28 22:43:44.401 119 18273.10 74.13 52611.78 88888.00 2008-04-28 22:43:44.901 119 18273.10 74.09 52611.86 88888.00 2008-04-28 22:43:45.401 119 18273.12 74.01 52611.84 88888.00 2008-04-28 22:43:45.901 119 18273.04 74.03 52611.73 88888.00 2008-04-28 22:43:46.401 119 18273.02 74.09 52611.73 88888.00 2008-04-28 22:43:46.901 119 18272.97 74.16 52611.69 88888.00 2008-04-28 22:43:47.401 119 18272.98 74.14 52611.68 88888.00 2008-04-28 22:43:47.901 119 18272.99 74.11 52611.69 88888.00 2008-04-28 22:43:48.401 119 18272.98 74.13 52611.60 88888.00 2008-04-28 22:43:48.901 119 18272.95 74.13 52611.50 88888.00 2008-04-28 22:43:49.401 119 18272.92 74.16 52611.43 88888.00 2008-04-28 22:43:49.901 119 18272.88 74.08 52611.43 88888.00 2008-04-28 22:43:50.401 119 18272.88 74.05 52611.48 88888.00 2008-04-28 22:43:50.901 119 18272.99 74.08 52611.42 88888.00 2008-04-28 22:43:51.401 119 18273.05 74.06 52611.50 88888.00 2008-04-28 22:43:51.901 119 18272.94 74.03 52611.52 88888.00 2008-04-28 22:43:52.401 119 18272.94 74.04 52611.60 88888.00 2008-04-28 22:43:52.901 119 18272.99 74.06 52611.65 88888.00 2008-04-28 22:43:53.401 119 18272.94 74.12 52611.60 88888.00 2008-04-28 22:43:53.901 119 18272.93 74.12 52611.57 88888.00 2008-04-28 22:43:54.401 119 18272.98 74.07 52611.52 88888.00 2008-04-28 22:43:54.901 119 18272.99 74.00 52611.52 88888.00 2008-04-28 22:43:55.401 119 18273.03 73.92 52611.52 88888.00 2008-04-28 22:43:55.901 119 18272.99 73.96 52611.45 88888.00 2008-04-28 22:43:56.401 119 18273.01 74.02 52611.38 88888.00 2008-04-28 22:43:56.901 119 18272.97 73.88 52611.46 88888.00 2008-04-28 22:43:57.401 119 18272.96 74.02 52611.43 88888.00 2008-04-28 22:43:57.901 119 18273.01 74.10 52611.43 88888.00 2008-04-28 22:43:58.401 119 18272.98 74.08 52611.54 88888.00 2008-04-28 22:43:58.901 119 18272.99 74.16 52611.58 88888.00 2008-04-28 22:43:59.401 119 18273.01 74.20 52611.69 88888.00 2008-04-28 22:43:59.901 119 18272.98 74.24 52611.61 88888.00 2008-04-28 22:44:00.401 119 18273.08 74.20 52611.55 88888.00 2008-04-28 22:44:00.901 119 18273.09 74.17 52611.62 88888.00 2008-04-28 22:44:01.401 119 18273.01 74.10 52611.62 88888.00 2008-04-28 22:44:01.901 119 18272.98 74.17 52611.70 88888.00 2008-04-28 22:44:02.401 119 18272.98 74.24 52611.69 88888.00 2008-04-28 22:44:02.901 119 18273.02 74.24 52611.60 88888.00 2008-04-28 22:44:03.401 119 18273.01 74.15 52611.63 88888.00 2008-04-28 22:44:03.901 119 18272.99 74.16 52611.52 88888.00 2008-04-28 22:44:04.401 119 18273.06 74.10 52611.35 88888.00 2008-04-28 22:44:04.901 119 18273.03 74.14 52611.31 88888.00 2008-04-28 22:44:05.401 119 18273.07 74.17 52611.30 88888.00 2008-04-28 22:44:05.901 119 18273.13 74.19 52611.39 88888.00 2008-04-28 22:44:06.401 119 18273.13 74.20 52611.38 88888.00 2008-04-28 22:44:06.901 119 18273.07 74.19 52611.39 88888.00 2008-04-28 22:44:07.401 119 18273.07 74.24 52611.47 88888.00 2008-04-28 22:44:07.901 119 18273.07 74.24 52611.51 88888.00 2008-04-28 22:44:08.401 119 18273.09 74.28 52611.52 88888.00 2008-04-28 22:44:08.901 119 18273.14 74.31 52611.61 88888.00 2008-04-28 22:44:09.401 119 18273.14 74.28 52611.55 88888.00 2008-04-28 22:44:09.901 119 18273.10 74.29 52611.54 88888.00 2008-04-28 22:44:10.401 119 18273.19 74.26 52611.54 88888.00 2008-04-28 22:44:10.901 119 18273.25 74.26 52611.55 88888.00 2008-04-28 22:44:11.401 119 18273.09 74.26 52611.51 88888.00 2008-04-28 22:44:11.901 119 18273.25 74.32 52611.41 88888.00 2008-04-28 22:44:12.401 119 18273.28 74.29 52611.39 88888.00 2008-04-28 22:44:12.901 119 18273.29 74.25 52611.39 88888.00 2008-04-28 22:44:13.401 119 18273.28 74.21 52611.27 88888.00 2008-04-28 22:44:13.901 119 18273.25 74.16 52611.36 88888.00 2008-04-28 22:44:14.401 119 18273.24 74.23 52611.38 88888.00 2008-04-28 22:44:14.901 119 18273.17 74.25 52611.36 88888.00 2008-04-28 22:44:15.401 119 18273.20 74.20 52611.36 88888.00 2008-04-28 22:44:15.901 119 18273.13 74.24 52611.41 88888.00 2008-04-28 22:44:16.401 119 18273.12 74.33 52611.52 88888.00 2008-04-28 22:44:16.901 119 18273.05 74.32 52611.66 88888.00 2008-04-28 22:44:17.401 119 18273.10 74.31 52611.66 88888.00 2008-04-28 22:44:17.901 119 18273.13 74.35 52611.63 88888.00 2008-04-28 22:44:18.401 119 18273.17 74.30 52611.61 88888.00 2008-04-28 22:44:18.901 119 18273.15 74.30 52611.57 88888.00 2008-04-28 22:44:19.401 119 18273.15 74.36 52611.45 88888.00 2008-04-28 22:44:19.901 119 18273.16 74.32 52611.43 88888.00 2008-04-28 22:44:20.401 119 18273.10 74.26 52611.40 88888.00 2008-04-28 22:44:20.901 119 18273.18 74.29 52611.48 88888.00 2008-04-28 22:44:21.401 119 18273.25 74.29 52611.42 88888.00 2008-04-28 22:44:21.901 119 18273.18 74.35 52611.45 88888.00 2008-04-28 22:44:22.401 119 18273.19 74.36 52611.45 88888.00 2008-04-28 22:44:22.901 119 18273.21 74.36 52611.42 88888.00 2008-04-28 22:44:23.401 119 18273.30 74.36 52611.49 88888.00 2008-04-28 22:44:23.901 119 18273.32 74.37 52611.42 88888.00 2008-04-28 22:44:24.401 119 18273.31 74.45 52611.46 88888.00 2008-04-28 22:44:24.901 119 18273.26 74.47 52611.50 88888.00 2008-04-28 22:44:25.401 119 18273.15 74.43 52611.54 88888.00 2008-04-28 22:44:25.901 119 18273.04 74.41 52611.68 88888.00 2008-04-28 22:44:26.401 119 18273.04 74.35 52611.60 88888.00 2008-04-28 22:44:26.901 119 18273.02 74.41 52611.48 88888.00 2008-04-28 22:44:27.401 119 18273.15 74.41 52611.49 88888.00 2008-04-28 22:44:27.901 119 18273.14 74.37 52611.55 88888.00 2008-04-28 22:44:28.401 119 18273.17 74.35 52611.48 88888.00 2008-04-28 22:44:28.901 119 18273.18 74.38 52611.54 88888.00 2008-04-28 22:44:29.401 119 18273.20 74.26 52611.53 88888.00 2008-04-28 22:44:29.901 119 18273.13 74.15 52611.48 88888.00 2008-04-28 22:44:30.401 119 18273.09 74.32 52611.46 88888.00 2008-04-28 22:44:30.901 119 18273.10 74.43 52611.59 88888.00 2008-04-28 22:44:31.401 119 18273.17 74.53 52611.62 88888.00 2008-04-28 22:44:31.901 119 18273.07 74.37 52611.57 88888.00 2008-04-28 22:44:32.401 119 18273.08 74.29 52611.48 88888.00 2008-04-28 22:44:32.901 119 18273.01 74.32 52611.50 88888.00 2008-04-28 22:44:33.401 119 18273.10 74.38 52611.45 88888.00 2008-04-28 22:44:33.901 119 18273.06 74.46 52611.43 88888.00 2008-04-28 22:44:34.401 119 18273.04 74.42 52611.43 88888.00 2008-04-28 22:44:34.901 119 18273.07 74.39 52611.42 88888.00 2008-04-28 22:44:35.401 119 18273.05 74.36 52611.45 88888.00 2008-04-28 22:44:35.901 119 18273.10 74.38 52611.40 88888.00 2008-04-28 22:44:36.401 119 18273.27 74.33 52611.51 88888.00 2008-04-28 22:44:36.901 119 18273.24 74.41 52611.62 88888.00 2008-04-28 22:44:37.401 119 18273.10 74.52 52611.51 88888.00 2008-04-28 22:44:37.901 119 18273.09 74.46 52611.61 88888.00 2008-04-28 22:44:38.401 119 18273.14 74.41 52611.55 88888.00 2008-04-28 22:44:38.901 119 18273.18 74.36 52611.54 88888.00 2008-04-28 22:44:39.401 119 18273.18 74.31 52611.49 88888.00 2008-04-28 22:44:39.901 119 18273.19 74.30 52611.52 88888.00 2008-04-28 22:44:40.401 119 18273.13 74.29 52611.59 88888.00 2008-04-28 22:44:40.901 119 18273.24 74.44 52611.45 88888.00 2008-04-28 22:44:41.401 119 18273.19 74.45 52611.42 88888.00 2008-04-28 22:44:41.901 119 18273.12 74.38 52611.54 88888.00 2008-04-28 22:44:42.401 119 18273.26 74.39 52611.49 88888.00 2008-04-28 22:44:42.901 119 18273.30 74.39 52611.36 88888.00 2008-04-28 22:44:43.401 119 18273.25 74.34 52611.43 88888.00 2008-04-28 22:44:43.901 119 18273.26 74.36 52611.52 88888.00 2008-04-28 22:44:44.401 119 18273.38 74.36 52611.46 88888.00 2008-04-28 22:44:44.901 119 18273.42 74.38 52611.48 88888.00 2008-04-28 22:44:45.401 119 18273.39 74.39 52611.52 88888.00 2008-04-28 22:44:45.901 119 18273.24 74.40 52611.60 88888.00 2008-04-28 22:44:46.401 119 18273.21 74.39 52611.70 88888.00 2008-04-28 22:44:46.901 119 18273.19 74.38 52611.59 88888.00 2008-04-28 22:44:47.401 119 18273.15 74.40 52611.51 88888.00 2008-04-28 22:44:47.901 119 18273.17 74.42 52611.47 88888.00 2008-04-28 22:44:48.401 119 18273.20 74.30 52611.40 88888.00 2008-04-28 22:44:48.901 119 18273.25 74.31 52611.42 88888.00 2008-04-28 22:44:49.401 119 18273.10 74.28 52611.52 88888.00 2008-04-28 22:44:49.901 119 18273.12 74.29 52611.49 88888.00 2008-04-28 22:44:50.401 119 18273.09 74.38 52611.43 88888.00 2008-04-28 22:44:50.901 119 18273.18 74.25 52611.43 88888.00 2008-04-28 22:44:51.401 119 18273.21 74.32 52611.42 88888.00 2008-04-28 22:44:51.901 119 18273.16 74.33 52611.41 88888.00 2008-04-28 22:44:52.401 119 18273.16 74.28 52611.40 88888.00 2008-04-28 22:44:52.901 119 18273.18 74.32 52611.41 88888.00 2008-04-28 22:44:53.401 119 18273.26 74.36 52611.42 88888.00 2008-04-28 22:44:53.901 119 18273.26 74.42 52611.42 88888.00 2008-04-28 22:44:54.401 119 18273.37 74.42 52611.49 88888.00 2008-04-28 22:44:54.901 119 18273.26 74.37 52611.46 88888.00 2008-04-28 22:44:55.401 119 18273.19 74.37 52611.33 88888.00 2008-04-28 22:44:55.901 119 18273.19 74.35 52611.27 88888.00 2008-04-28 22:44:56.401 119 18273.14 74.32 52611.41 88888.00 2008-04-28 22:44:56.901 119 18273.10 74.38 52611.40 88888.00 2008-04-28 22:44:57.401 119 18273.09 74.41 52611.39 88888.00 2008-04-28 22:44:57.901 119 18273.09 74.39 52611.29 88888.00 2008-04-28 22:44:58.401 119 18273.08 74.35 52611.15 88888.00 2008-04-28 22:44:58.901 119 18273.08 74.30 52611.28 88888.00 2008-04-28 22:44:59.401 119 18273.09 74.35 52611.33 88888.00 2008-04-28 22:44:59.901 119 18273.06 74.31 52611.31 88888.00 2008-04-28 22:45:00.401 119 18273.05 74.33 52611.29 88888.00 2008-04-28 22:45:00.901 119 18273.14 74.35 52611.33 88888.00 2008-04-28 22:45:01.401 119 18273.09 74.28 52611.33 88888.00 2008-04-28 22:45:01.901 119 18272.92 74.26 52611.41 88888.00 2008-04-28 22:45:02.401 119 18272.96 74.22 52611.45 88888.00 2008-04-28 22:45:02.901 119 18273.18 74.19 52611.43 88888.00 2008-04-28 22:45:03.401 119 18273.13 74.19 52611.40 88888.00 2008-04-28 22:45:03.901 119 18273.14 74.16 52611.29 88888.00 2008-04-28 22:45:04.401 119 18273.16 74.26 52611.38 88888.00 2008-04-28 22:45:04.901 119 18273.15 74.26 52611.45 88888.00 2008-04-28 22:45:05.401 119 18273.10 74.24 52611.29 88888.00 2008-04-28 22:45:05.901 119 18273.25 74.20 52611.28 88888.00 2008-04-28 22:45:06.401 119 18273.17 74.30 52611.39 88888.00 2008-04-28 22:45:06.901 119 18273.03 74.31 52611.50 88888.00 2008-04-28 22:45:07.401 119 18273.08 74.28 52611.48 88888.00 2008-04-28 22:45:07.901 119 18272.99 74.29 52611.43 88888.00 2008-04-28 22:45:08.401 119 18273.01 74.32 52611.40 88888.00 2008-04-28 22:45:08.901 119 18273.13 74.17 52611.42 88888.00 2008-04-28 22:45:09.401 119 18273.15 74.24 52611.38 88888.00 2008-04-28 22:45:09.901 119 18273.17 74.33 52611.30 88888.00 2008-04-28 22:45:10.401 119 18273.18 74.43 52611.26 88888.00 2008-04-28 22:45:10.901 119 18273.14 74.47 52611.17 88888.00 2008-04-28 22:45:11.401 119 18273.13 74.44 52611.03 88888.00 2008-04-28 22:45:11.901 119 18273.06 74.39 52611.00 88888.00 2008-04-28 22:45:12.401 119 18272.98 74.45 52611.01 88888.00 2008-04-28 22:45:12.901 119 18272.95 74.48 52610.93 88888.00 2008-04-28 22:45:13.401 119 18272.94 74.51 52610.90 88888.00 2008-04-28 22:45:13.901 119 18272.93 74.50 52611.03 88888.00 2008-04-28 22:45:14.401 119 18272.88 74.51 52611.06 88888.00 2008-04-28 22:45:14.901 119 18272.93 74.44 52610.97 88888.00 2008-04-28 22:45:15.401 119 18272.93 74.38 52611.01 88888.00 2008-04-28 22:45:15.901 119 18272.91 74.36 52610.99 88888.00 2008-04-28 22:45:16.401 119 18272.78 74.36 52611.12 88888.00 2008-04-28 22:45:16.901 119 18272.75 74.44 52611.17 88888.00 2008-04-28 22:45:17.401 119 18272.69 74.55 52611.10 88888.00 2008-04-28 22:45:17.901 119 18272.74 74.57 52611.18 88888.00 2008-04-28 22:45:18.401 119 18272.77 74.52 52611.29 88888.00 2008-04-28 22:45:18.901 119 18272.75 74.43 52611.35 88888.00 2008-04-28 22:45:19.401 119 18272.67 74.41 52611.31 88888.00 2008-04-28 22:45:19.901 119 18272.73 74.42 52611.17 88888.00 2008-04-28 22:45:20.401 119 18272.64 74.45 52610.99 88888.00 2008-04-28 22:45:20.901 119 18272.71 74.51 52610.96 88888.00 2008-04-28 22:45:21.401 119 18272.65 74.58 52611.01 88888.00 2008-04-28 22:45:21.901 119 18272.70 74.59 52611.01 88888.00 2008-04-28 22:45:22.401 119 18272.65 74.48 52610.99 88888.00 2008-04-28 22:45:22.901 119 18272.78 74.47 52611.06 88888.00 2008-04-28 22:45:23.401 119 18272.85 74.45 52611.08 88888.00 2008-04-28 22:45:23.901 119 18272.78 74.44 52611.04 88888.00 2008-04-28 22:45:24.401 119 18272.72 74.46 52611.00 88888.00 2008-04-28 22:45:24.901 119 18272.81 74.52 52611.02 88888.00 2008-04-28 22:45:25.401 119 18272.81 74.55 52611.06 88888.00 2008-04-28 22:45:25.901 119 18272.74 74.55 52611.10 88888.00 2008-04-28 22:45:26.401 119 18272.75 74.55 52611.10 88888.00 2008-04-28 22:45:26.901 119 18272.73 74.50 52610.99 88888.00 2008-04-28 22:45:27.401 119 18272.75 74.52 52611.01 88888.00 2008-04-28 22:45:27.901 119 18272.59 74.52 52610.94 88888.00 2008-04-28 22:45:28.401 119 18272.71 74.56 52610.99 88888.00 2008-04-28 22:45:28.901 119 18272.75 74.61 52610.97 88888.00 2008-04-28 22:45:29.401 119 18272.74 74.59 52610.96 88888.00 2008-04-28 22:45:29.901 119 18272.73 74.56 52610.97 88888.00 2008-04-28 22:45:30.401 119 18272.62 74.49 52610.93 88888.00 2008-04-28 22:45:30.901 119 18272.67 74.51 52610.96 88888.00 2008-04-28 22:45:31.401 119 18272.77 74.59 52611.02 88888.00 2008-04-28 22:45:31.901 119 18272.71 74.52 52610.95 88888.00 2008-04-28 22:45:32.401 119 18272.62 74.48 52611.10 88888.00 2008-04-28 22:45:32.901 119 18272.67 74.47 52611.08 88888.00 2008-04-28 22:45:33.401 119 18272.69 74.52 52611.13 88888.00 2008-04-28 22:45:33.901 119 18272.66 74.57 52611.11 88888.00 2008-04-28 22:45:34.401 119 18272.63 74.63 52611.06 88888.00 2008-04-28 22:45:34.901 119 18272.58 74.65 52611.13 88888.00 2008-04-28 22:45:35.401 119 18272.63 74.66 52611.18 88888.00 2008-04-28 22:45:35.901 119 18272.61 74.65 52611.12 88888.00 2008-04-28 22:45:36.401 119 18272.84 74.67 52611.08 88888.00 2008-04-28 22:45:36.901 119 18272.81 74.68 52611.06 88888.00 2008-04-28 22:45:37.401 119 18272.78 74.68 52611.14 88888.00 2008-04-28 22:45:37.901 119 18272.73 74.74 52611.20 88888.00 2008-04-28 22:45:38.401 119 18272.73 74.81 52611.30 88888.00 2008-04-28 22:45:38.901 119 18272.82 74.81 52611.23 88888.00 2008-04-28 22:45:39.401 119 18272.91 74.80 52611.29 88888.00 2008-04-28 22:45:39.901 119 18272.77 74.81 52611.29 88888.00 2008-04-28 22:45:40.401 119 18272.63 74.80 52611.33 88888.00 2008-04-28 22:45:40.901 119 18272.48 74.78 52611.31 88888.00 2008-04-28 22:45:41.401 119 18272.37 74.77 52611.37 88888.00 2008-04-28 22:45:41.901 119 18272.40 74.75 52611.36 88888.00 2008-04-28 22:45:42.401 119 18272.40 74.72 52611.51 88888.00 2008-04-28 22:45:42.901 119 18272.47 74.67 52611.52 88888.00 2008-04-28 22:45:43.401 119 18272.50 74.68 52611.46 88888.00 2008-04-28 22:45:43.901 119 18272.59 74.69 52611.31 88888.00 2008-04-28 22:45:44.401 119 18272.49 74.65 52611.33 88888.00 2008-04-28 22:45:44.901 119 18272.49 74.57 52611.33 88888.00 2008-04-28 22:45:45.401 119 18272.49 74.61 52611.40 88888.00 2008-04-28 22:45:45.901 119 18272.41 74.66 52611.40 88888.00 2008-04-28 22:45:46.401 119 18272.23 74.70 52611.47 88888.00 2008-04-28 22:45:46.901 119 18272.30 74.75 52611.52 88888.00 2008-04-28 22:45:47.401 119 18272.28 74.68 52611.43 88888.00 2008-04-28 22:45:47.901 119 18272.18 74.71 52611.35 88888.00 2008-04-28 22:45:48.401 119 18272.16 74.72 52611.30 88888.00 2008-04-28 22:45:48.901 119 18272.15 74.70 52611.31 88888.00 2008-04-28 22:45:49.401 119 18272.19 74.66 52611.33 88888.00 2008-04-28 22:45:49.901 119 18272.19 74.67 52611.34 88888.00 2008-04-28 22:45:50.401 119 18272.21 74.69 52611.27 88888.00 2008-04-28 22:45:50.901 119 18272.20 74.76 52611.22 88888.00 2008-04-28 22:45:51.401 119 18272.17 74.80 52611.28 88888.00 2008-04-28 22:45:51.901 119 18272.26 74.78 52611.38 88888.00 2008-04-28 22:45:52.401 119 18272.12 74.82 52611.43 88888.00 2008-04-28 22:45:52.901 119 18272.11 74.85 52611.40 88888.00 2008-04-28 22:45:53.401 119 18272.13 74.86 52611.43 88888.00 2008-04-28 22:45:53.901 119 18272.18 74.84 52611.49 88888.00 2008-04-28 22:45:54.401 119 18272.12 74.82 52611.39 88888.00 2008-04-28 22:45:54.901 119 18272.04 74.84 52611.42 88888.00 2008-04-28 22:45:55.401 119 18272.09 74.84 52611.41 88888.00 2008-04-28 22:45:55.901 119 18272.10 74.86 52611.25 88888.00 2008-04-28 22:45:56.401 119 18272.15 74.86 52611.15 88888.00 2008-04-28 22:45:56.901 119 18272.13 74.82 52611.17 88888.00 2008-04-28 22:45:57.401 119 18272.07 74.84 52611.18 88888.00 2008-04-28 22:45:57.901 119 18272.06 74.86 52611.17 88888.00 2008-04-28 22:45:58.401 119 18272.08 74.83 52611.26 88888.00 2008-04-28 22:45:58.901 119 18272.09 74.88 52611.31 88888.00 2008-04-28 22:45:59.401 119 18272.17 74.90 52611.28 88888.00 2008-04-28 22:45:59.901 119 18272.10 74.90 52611.31 88888.00 2008-04-28 22:46:00.401 119 18272.13 74.85 52611.30 88888.00 2008-04-28 22:46:00.901 119 18272.04 74.81 52611.23 88888.00 2008-04-28 22:46:01.401 119 18271.98 74.82 52611.25 88888.00 2008-04-28 22:46:01.901 119 18272.19 74.85 52611.15 88888.00 2008-04-28 22:46:02.401 119 18272.22 74.85 52611.23 88888.00 2008-04-28 22:46:02.901 119 18272.33 74.84 52611.18 88888.00 2008-04-28 22:46:03.401 119 18272.29 74.78 52611.17 88888.00 2008-04-28 22:46:03.901 119 18272.30 74.77 52611.17 88888.00 2008-04-28 22:46:04.401 119 18272.37 74.80 52611.15 88888.00 2008-04-28 22:46:04.901 119 18272.31 74.81 52611.15 88888.00 2008-04-28 22:46:05.401 119 18272.33 74.84 52611.07 88888.00 2008-04-28 22:46:05.901 119 18272.21 75.01 52611.11 88888.00 2008-04-28 22:46:06.401 119 18272.28 75.08 52611.23 88888.00 2008-04-28 22:46:06.901 119 18272.43 75.14 52611.34 88888.00 2008-04-28 22:46:07.401 119 18272.39 75.14 52611.41 88888.00 2008-04-28 22:46:07.901 119 18272.36 75.05 52611.43 88888.00 2008-04-28 22:46:08.401 119 18272.44 74.98 52611.39 88888.00 2008-04-28 22:46:08.901 119 18272.30 75.03 52611.39 88888.00 2008-04-28 22:46:09.401 119 18272.26 75.09 52611.41 88888.00 2008-04-28 22:46:09.901 119 18272.39 75.05 52611.29 88888.00 2008-04-28 22:46:10.401 119 18272.38 75.07 52611.24 88888.00 2008-04-28 22:46:10.901 119 18272.33 75.00 52611.29 88888.00 2008-04-28 22:46:11.401 119 18272.31 75.01 52611.45 88888.00 2008-04-28 22:46:11.901 119 18272.37 75.04 52611.38 88888.00 2008-04-28 22:46:12.401 119 18272.42 75.02 52611.45 88888.00 2008-04-28 22:46:12.901 119 18272.36 74.89 52611.43 88888.00 2008-04-28 22:46:13.401 119 18272.26 74.83 52611.29 88888.00 2008-04-28 22:46:13.901 119 18272.19 74.88 52611.24 88888.00 2008-04-28 22:46:14.401 119 18272.36 74.94 52611.19 88888.00 2008-04-28 22:46:14.901 119 18272.55 74.95 52611.22 88888.00 2008-04-28 22:46:15.401 119 18272.67 74.96 52611.15 88888.00 2008-04-28 22:46:15.901 119 18272.51 75.02 52611.18 88888.00 2008-04-28 22:46:16.401 119 18272.56 74.99 52611.24 88888.00 2008-04-28 22:46:16.901 119 18272.63 75.02 52611.27 88888.00 2008-04-28 22:46:17.401 119 18272.62 75.02 52611.22 88888.00 2008-04-28 22:46:17.901 119 18272.58 75.00 52611.14 88888.00 2008-04-28 22:46:18.401 119 18272.60 75.00 52611.22 88888.00 2008-04-28 22:46:18.901 119 18272.54 75.02 52611.18 88888.00 2008-04-28 22:46:19.401 119 18272.53 75.04 52611.19 88888.00 2008-04-28 22:46:19.901 119 18272.66 75.02 52611.22 88888.00 2008-04-28 22:46:20.401 119 18272.56 75.04 52611.07 88888.00 2008-04-28 22:46:20.901 119 18272.55 75.10 52611.10 88888.00 2008-04-28 22:46:21.401 119 18272.55 75.09 52611.24 88888.00 2008-04-28 22:46:21.901 119 18272.54 75.13 52611.15 88888.00 2008-04-28 22:46:22.401 119 18272.60 75.11 52611.12 88888.00 2008-04-28 22:46:22.901 119 18272.66 75.09 52611.17 88888.00 2008-04-28 22:46:23.401 119 18272.66 75.13 52611.19 88888.00 2008-04-28 22:46:23.901 119 18272.58 75.15 52611.20 88888.00 2008-04-28 22:46:24.401 119 18272.54 75.14 52611.18 88888.00 2008-04-28 22:46:24.901 119 18272.52 75.18 52611.19 88888.00 2008-04-28 22:46:25.401 119 18272.52 75.17 52611.27 88888.00 2008-04-28 22:46:25.901 119 18272.61 75.21 52611.28 88888.00 2008-04-28 22:46:26.401 119 18272.65 75.18 52611.36 88888.00 2008-04-28 22:46:26.901 119 18272.60 75.09 52611.25 88888.00 2008-04-28 22:46:27.401 119 18272.59 75.06 52611.22 88888.00 2008-04-28 22:46:27.901 119 18272.67 75.06 52611.25 88888.00 2008-04-28 22:46:28.401 119 18272.58 75.07 52611.31 88888.00 2008-04-28 22:46:28.901 119 18272.66 75.12 52611.31 88888.00 2008-04-28 22:46:29.401 119 18272.72 75.13 52611.27 88888.00 2008-04-28 22:46:29.901 119 18272.72 75.03 52611.15 88888.00 2008-04-28 22:46:30.401 119 18272.70 75.03 52611.16 88888.00 2008-04-28 22:46:30.901 119 18272.61 75.02 52611.14 88888.00 2008-04-28 22:46:31.401 119 18272.58 75.01 52611.05 88888.00 2008-04-28 22:46:31.901 119 18272.71 75.07 52611.00 88888.00 2008-04-28 22:46:32.401 119 18272.80 75.07 52610.96 88888.00 2008-04-28 22:46:32.901 119 18272.59 75.06 52610.91 88888.00 2008-04-28 22:46:33.401 119 18272.56 74.96 52610.89 88888.00 2008-04-28 22:46:33.901 119 18272.55 75.12 52610.93 88888.00 2008-04-28 22:46:34.401 119 18272.50 75.12 52610.92 88888.00 2008-04-28 22:46:34.901 119 18272.65 75.09 52610.87 88888.00 2008-04-28 22:46:35.401 119 18272.52 75.08 52610.83 88888.00 2008-04-28 22:46:35.901 119 18272.45 75.07 52610.85 88888.00 2008-04-28 22:46:36.401 119 18272.45 75.12 52610.81 88888.00 2008-04-28 22:46:36.901 119 18272.39 75.16 52610.84 88888.00 2008-04-28 22:46:37.401 119 18272.39 75.23 52610.90 88888.00 2008-04-28 22:46:37.901 119 18272.62 75.13 52610.88 88888.00 2008-04-28 22:46:38.401 119 18272.64 75.14 52610.91 88888.00 2008-04-28 22:46:38.901 119 18272.64 75.17 52610.91 88888.00 2008-04-28 22:46:39.401 119 18272.62 75.16 52610.83 88888.00 2008-04-28 22:46:39.901 119 18272.64 75.16 52610.75 88888.00 2008-04-28 22:46:40.401 119 18272.65 75.09 52610.81 88888.00 2008-04-28 22:46:40.901 119 18272.71 75.05 52610.85 88888.00 2008-04-28 22:46:41.401 119 18272.75 75.03 52610.84 88888.00 2008-04-28 22:46:41.901 119 18272.65 75.09 52610.84 88888.00 2008-04-28 22:46:42.401 119 18272.63 75.13 52610.84 88888.00 2008-04-28 22:46:42.901 119 18272.63 75.17 52610.70 88888.00 2008-04-28 22:46:43.401 119 18272.61 75.26 52610.71 88888.00 2008-04-28 22:46:43.901 119 18272.59 75.22 52610.83 88888.00 2008-04-28 22:46:44.401 119 18272.65 75.19 52610.76 88888.00 2008-04-28 22:46:44.901 119 18272.73 75.30 52610.61 88888.00 2008-04-28 22:46:45.401 119 18272.70 75.22 52610.77 88888.00 2008-04-28 22:46:45.901 119 18272.65 75.22 52610.87 88888.00 2008-04-28 22:46:46.401 119 18272.59 75.22 52610.89 88888.00 2008-04-28 22:46:46.901 119 18272.54 75.23 52610.84 88888.00 2008-04-28 22:46:47.401 119 18272.63 75.20 52610.87 88888.00 2008-04-28 22:46:47.901 119 18272.75 75.20 52611.00 88888.00 2008-04-28 22:46:48.401 119 18272.65 75.22 52611.00 88888.00 2008-04-28 22:46:48.901 119 18272.83 75.24 52610.95 88888.00 2008-04-28 22:46:49.401 119 18272.83 75.28 52611.01 88888.00 2008-04-28 22:46:49.901 119 18272.70 75.24 52611.04 88888.00 2008-04-28 22:46:50.401 119 18272.63 75.25 52610.95 88888.00 2008-04-28 22:46:50.901 119 18272.66 75.23 52610.93 88888.00 2008-04-28 22:46:51.401 119 18272.67 75.22 52610.88 88888.00 2008-04-28 22:46:51.901 119 18272.70 75.23 52610.80 88888.00 2008-04-28 22:46:52.401 119 18272.62 75.15 52610.78 88888.00 2008-04-28 22:46:52.901 119 18272.69 75.15 52610.84 88888.00 2008-04-28 22:46:53.401 119 18272.73 75.12 52610.78 88888.00 2008-04-28 22:46:53.901 119 18272.73 75.11 52610.87 88888.00 2008-04-28 22:46:54.401 119 18272.69 75.16 52610.83 88888.00 2008-04-28 22:46:54.901 119 18272.73 75.12 52610.76 88888.00 2008-04-28 22:46:55.401 119 18272.72 75.12 52610.88 88888.00 2008-04-28 22:46:55.901 119 18272.71 75.19 52610.87 88888.00 2008-04-28 22:46:56.401 119 18272.60 75.14 52610.90 88888.00 2008-04-28 22:46:56.901 119 18272.58 75.13 52610.85 88888.00 2008-04-28 22:46:57.401 119 18272.65 75.23 52610.84 88888.00 2008-04-28 22:46:57.901 119 18272.73 75.17 52610.94 88888.00 2008-04-28 22:46:58.401 119 18272.70 75.14 52610.92 88888.00 2008-04-28 22:46:58.901 119 18272.65 75.17 52610.82 88888.00 2008-04-28 22:46:59.401 119 18272.76 75.13 52610.83 88888.00 2008-04-28 22:46:59.901 119 18272.87 75.14 52610.91 88888.00 2008-04-28 22:47:00.401 119 18272.89 75.12 52610.92 88888.00 2008-04-28 22:47:00.901 119 18272.87 75.10 52610.94 88888.00 2008-04-28 22:47:01.401 119 18272.87 75.08 52610.91 88888.00 2008-04-28 22:47:01.901 119 18272.99 75.16 52610.96 88888.00 2008-04-28 22:47:02.401 119 18272.89 75.19 52610.83 88888.00 2008-04-28 22:47:02.901 119 18272.89 75.11 52610.81 88888.00 2008-04-28 22:47:03.401 119 18272.80 75.04 52610.80 88888.00 2008-04-28 22:47:03.901 119 18272.72 75.08 52610.77 88888.00 2008-04-28 22:47:04.401 119 18272.87 75.04 52610.72 88888.00 2008-04-28 22:47:04.901 119 18272.92 75.04 52610.81 88888.00 2008-04-28 22:47:05.401 119 18272.88 75.10 52610.87 88888.00 2008-04-28 22:47:05.901 119 18272.96 75.12 52610.82 88888.00 2008-04-28 22:47:06.401 119 18272.94 75.15 52610.91 88888.00 2008-04-28 22:47:06.901 119 18272.82 75.13 52610.91 88888.00 2008-04-28 22:47:07.401 119 18272.88 75.11 52610.93 88888.00 2008-04-28 22:47:07.901 119 18272.92 75.13 52610.88 88888.00 2008-04-28 22:47:08.401 119 18272.83 75.15 52610.88 88888.00 2008-04-28 22:47:08.901 119 18272.84 75.14 52611.03 88888.00 2008-04-28 22:47:09.401 119 18272.87 75.15 52610.95 88888.00 2008-04-28 22:47:09.901 119 18272.92 75.20 52610.93 88888.00 2008-04-28 22:47:10.401 119 18272.86 75.17 52610.91 88888.00 2008-04-28 22:47:10.901 119 18272.83 75.15 52610.83 88888.00 2008-04-28 22:47:11.401 119 18272.87 75.08 52610.77 88888.00 2008-04-28 22:47:11.901 119 18272.81 75.12 52610.84 88888.00 2008-04-28 22:47:12.401 119 18272.78 75.07 52610.82 88888.00 2008-04-28 22:47:12.901 119 18272.92 75.07 52610.80 88888.00 2008-04-28 22:47:13.401 119 18272.92 75.04 52610.82 88888.00 2008-04-28 22:47:13.901 119 18272.97 75.06 52610.85 88888.00 2008-04-28 22:47:14.401 119 18272.89 75.11 52610.94 88888.00 2008-04-28 22:47:14.901 119 18272.80 75.09 52610.99 88888.00 2008-04-28 22:47:15.401 119 18272.69 75.11 52611.07 88888.00 2008-04-28 22:47:15.901 119 18272.64 75.23 52611.11 88888.00 2008-04-28 22:47:16.401 119 18272.71 75.23 52611.00 88888.00 2008-04-28 22:47:16.901 119 18272.67 75.22 52610.99 88888.00 2008-04-28 22:47:17.401 119 18272.86 75.21 52611.04 88888.00 2008-04-28 22:47:17.901 119 18272.88 75.19 52610.91 88888.00 2008-04-28 22:47:18.401 119 18272.91 75.18 52610.92 88888.00 2008-04-28 22:47:18.901 119 18272.87 75.20 52611.06 88888.00 2008-04-28 22:47:19.401 119 18272.92 75.21 52611.15 88888.00 2008-04-28 22:47:19.901 119 18272.95 75.19 52611.11 88888.00 2008-04-28 22:47:20.401 119 18272.98 75.24 52610.91 88888.00 2008-04-28 22:47:20.901 119 18272.92 75.16 52611.03 88888.00 2008-04-28 22:47:21.401 119 18273.03 75.14 52611.07 88888.00 2008-04-28 22:47:21.901 119 18273.15 75.18 52610.94 88888.00 2008-04-28 22:47:22.401 119 18273.04 75.14 52611.03 88888.00 2008-04-28 22:47:22.901 119 18273.08 75.11 52611.18 88888.00 2008-04-28 22:47:23.401 119 18273.01 75.04 52611.25 88888.00 2008-04-28 22:47:23.901 119 18272.86 74.94 52611.20 88888.00 2008-04-28 22:47:24.401 119 18272.75 74.84 52611.12 88888.00 2008-04-28 22:47:24.901 119 18272.77 74.85 52611.05 88888.00 2008-04-28 22:47:25.401 119 18272.81 74.94 52611.17 88888.00 2008-04-28 22:47:25.901 119 18272.85 75.01 52611.24 88888.00 2008-04-28 22:47:26.401 119 18272.96 74.96 52611.16 88888.00 2008-04-28 22:47:26.901 119 18272.89 74.88 52611.19 88888.00 2008-04-28 22:47:27.401 119 18272.88 74.89 52611.14 88888.00 2008-04-28 22:47:27.901 119 18272.70 74.98 52611.18 88888.00 2008-04-28 22:47:28.401 119 18272.62 74.98 52611.15 88888.00 2008-04-28 22:47:28.901 119 18272.80 74.94 52611.15 88888.00 2008-04-28 22:47:29.401 119 18272.78 75.01 52611.17 88888.00 2008-04-28 22:47:29.901 119 18272.71 75.03 52611.08 88888.00 2008-04-28 22:47:30.401 119 18272.74 75.09 52611.14 88888.00 2008-04-28 22:47:30.901 119 18272.85 75.04 52611.12 88888.00 2008-04-28 22:47:31.401 119 18272.82 75.04 52610.93 88888.00 2008-04-28 22:47:31.901 119 18272.84 75.06 52610.89 88888.00 2008-04-28 22:47:32.401 119 18272.87 74.92 52611.04 88888.00 2008-04-28 22:47:32.901 119 18272.93 74.92 52611.04 88888.00 2008-04-28 22:47:33.401 119 18272.86 74.89 52611.11 88888.00 2008-04-28 22:47:33.901 119 18272.67 74.88 52611.01 88888.00 2008-04-28 22:47:34.401 119 18272.65 74.94 52610.97 88888.00 2008-04-28 22:47:34.901 119 18272.76 74.90 52610.87 88888.00 2008-04-28 22:47:35.401 119 18272.89 74.84 52610.88 88888.00 2008-04-28 22:47:35.901 119 18272.91 74.89 52610.90 88888.00 2008-04-28 22:47:36.401 119 18272.78 74.84 52610.76 88888.00 2008-04-28 22:47:36.901 119 18272.69 74.71 52610.73 88888.00 2008-04-28 22:47:37.401 119 18272.72 74.68 52610.80 88888.00 2008-04-28 22:47:37.901 119 18272.87 74.73 52610.83 88888.00 2008-04-28 22:47:38.401 119 18272.74 74.78 52610.88 88888.00 2008-04-28 22:47:38.901 119 18272.70 74.87 52610.96 88888.00 2008-04-28 22:47:39.401 119 18272.70 74.91 52610.96 88888.00 2008-04-28 22:47:39.901 119 18272.92 74.90 52610.89 88888.00 2008-04-28 22:47:40.401 119 18272.93 74.90 52610.89 88888.00 2008-04-28 22:47:40.901 119 18272.80 74.82 52611.00 88888.00 2008-04-28 22:47:41.401 119 18272.84 74.74 52611.02 88888.00 2008-04-28 22:47:41.901 119 18272.76 74.68 52610.99 88888.00 2008-04-28 22:47:42.401 119 18272.70 74.71 52610.92 88888.00 2008-04-28 22:47:42.901 119 18272.65 74.75 52610.90 88888.00 2008-04-28 22:47:43.401 119 18272.72 74.75 52610.84 88888.00 2008-04-28 22:47:43.901 119 18272.73 74.74 52610.93 88888.00 2008-04-28 22:47:44.401 119 18272.77 74.69 52610.96 88888.00 2008-04-28 22:47:44.901 119 18272.92 74.71 52611.02 88888.00 2008-04-28 22:47:45.401 119 18272.92 74.73 52611.13 88888.00 2008-04-28 22:47:45.901 119 18272.83 74.74 52611.01 88888.00 2008-04-28 22:47:46.401 119 18272.81 74.78 52610.99 88888.00 2008-04-28 22:47:46.901 119 18272.82 74.84 52611.00 88888.00 2008-04-28 22:47:47.401 119 18272.83 74.83 52610.99 88888.00 2008-04-28 22:47:47.901 119 18272.82 74.87 52610.95 88888.00 2008-04-28 22:47:48.401 119 18272.74 74.85 52610.96 88888.00 2008-04-28 22:47:48.901 119 18272.66 74.88 52610.96 88888.00 2008-04-28 22:47:49.401 119 18272.69 74.89 52611.05 88888.00 2008-04-28 22:47:49.901 119 18272.64 74.92 52611.07 88888.00 2008-04-28 22:47:50.401 119 18272.63 74.89 52610.94 88888.00 2008-04-28 22:47:50.901 119 18272.83 74.86 52610.90 88888.00 2008-04-28 22:47:51.401 119 18272.92 74.85 52610.95 88888.00 2008-04-28 22:47:51.901 119 18272.72 74.86 52610.87 88888.00 2008-04-28 22:47:52.401 119 18272.78 74.80 52610.90 88888.00 2008-04-28 22:47:52.901 119 18272.83 74.78 52610.90 88888.00 2008-04-28 22:47:53.401 119 18272.81 74.76 52611.03 88888.00 2008-04-28 22:47:53.901 119 18272.75 74.74 52610.99 88888.00 2008-04-28 22:47:54.401 119 18272.65 74.81 52610.87 88888.00 2008-04-28 22:47:54.901 119 18272.70 74.82 52610.96 88888.00 2008-04-28 22:47:55.401 119 18272.66 74.80 52610.88 88888.00 2008-04-28 22:47:55.901 119 18272.85 74.84 52610.83 88888.00 2008-04-28 22:47:56.401 119 18272.80 74.80 52610.70 88888.00 2008-04-28 22:47:56.901 119 18272.56 74.74 52610.67 88888.00 2008-04-28 22:47:57.401 119 18272.45 74.81 52610.60 88888.00 2008-04-28 22:47:57.901 119 18272.42 74.79 52610.66 88888.00 2008-04-28 22:47:58.401 119 18272.56 74.78 52610.88 88888.00 2008-04-28 22:47:58.901 119 18272.78 74.79 52610.83 88888.00 2008-04-28 22:47:59.401 119 18272.64 74.78 52610.69 88888.00 2008-04-28 22:47:59.901 119 18272.58 74.76 52610.67 88888.00 2008-04-28 22:48:00.401 119 18272.48 74.76 52610.80 88888.00 2008-04-28 22:48:00.901 119 18272.59 74.71 52610.83 88888.00 2008-04-28 22:48:01.401 119 18272.62 74.71 52610.90 88888.00 2008-04-28 22:48:01.901 119 18272.59 74.71 52610.97 88888.00 2008-04-28 22:48:02.401 119 18272.74 74.73 52610.93 88888.00 2008-04-28 22:48:02.901 119 18272.70 74.74 52610.94 88888.00 2008-04-28 22:48:03.401 119 18272.53 74.84 52611.01 88888.00 2008-04-28 22:48:03.901 119 18272.55 74.87 52611.02 88888.00 2008-04-28 22:48:04.401 119 18272.47 74.79 52610.93 88888.00 2008-04-28 22:48:04.901 119 18272.33 74.81 52610.85 88888.00 2008-04-28 22:48:05.401 119 18272.37 74.80 52610.82 88888.00 2008-04-28 22:48:05.901 119 18272.38 74.70 52610.77 88888.00 2008-04-28 22:48:06.401 119 18272.53 74.70 52610.83 88888.00 2008-04-28 22:48:06.901 119 18272.44 74.82 52610.81 88888.00 2008-04-28 22:48:07.401 119 18272.36 74.82 52610.82 88888.00 2008-04-28 22:48:07.901 119 18272.37 74.77 52610.82 88888.00 2008-04-28 22:48:08.401 119 18272.41 74.83 52610.79 88888.00 2008-04-28 22:48:08.901 119 18272.30 74.90 52610.75 88888.00 2008-04-28 22:48:09.401 119 18272.44 74.90 52610.71 88888.00 2008-04-28 22:48:09.901 119 18272.52 74.81 52610.78 88888.00 2008-04-28 22:48:10.401 119 18272.48 74.69 52610.83 88888.00 2008-04-28 22:48:10.901 119 18272.47 74.63 52610.75 88888.00 2008-04-28 22:48:11.401 119 18272.43 74.66 52610.72 88888.00 2008-04-28 22:48:11.901 119 18272.34 74.69 52610.73 88888.00 2008-04-28 22:48:12.401 119 18272.37 74.74 52610.70 88888.00 2008-04-28 22:48:12.901 119 18272.45 74.75 52610.65 88888.00 2008-04-28 22:48:13.401 119 18272.43 74.81 52610.69 88888.00 2008-04-28 22:48:13.901 119 18272.40 74.72 52610.66 88888.00 2008-04-28 22:48:14.401 119 18272.39 74.73 52610.68 88888.00 2008-04-28 22:48:14.901 119 18272.42 74.84 52610.66 88888.00 2008-04-28 22:48:15.401 119 18272.48 74.86 52610.61 88888.00 2008-04-28 22:48:15.901 119 18272.50 74.79 52610.54 88888.00 2008-04-28 22:48:16.401 119 18272.47 74.80 52610.45 88888.00 2008-04-28 22:48:16.901 119 18272.45 74.87 52610.55 88888.00 2008-04-28 22:48:17.401 119 18272.45 74.76 52610.72 88888.00 2008-04-28 22:48:17.901 119 18272.45 74.74 52610.81 88888.00 2008-04-28 22:48:18.401 119 18272.37 74.74 52610.71 88888.00 2008-04-28 22:48:18.901 119 18272.31 74.70 52610.57 88888.00 2008-04-28 22:48:19.401 119 18272.27 74.70 52610.62 88888.00 2008-04-28 22:48:19.901 119 18272.30 74.76 52610.55 88888.00 2008-04-28 22:48:20.401 119 18272.43 74.75 52610.46 88888.00 2008-04-28 22:48:20.901 119 18272.43 74.69 52610.43 88888.00 2008-04-28 22:48:21.401 119 18272.39 74.72 52610.41 88888.00 2008-04-28 22:48:21.901 119 18272.41 74.74 52610.46 88888.00 2008-04-28 22:48:22.401 119 18272.41 74.72 52610.49 88888.00 2008-04-28 22:48:22.901 119 18272.42 74.73 52610.34 88888.00 2008-04-28 22:48:23.401 119 18272.26 74.72 52610.45 88888.00 2008-04-28 22:48:23.901 119 18272.11 74.67 52610.43 88888.00 2008-04-28 22:48:24.401 119 18272.25 74.75 52610.36 88888.00 2008-04-28 22:48:24.901 119 18272.25 74.77 52610.43 88888.00 2008-04-28 22:48:25.401 119 18272.16 74.77 52610.53 88888.00 2008-04-28 22:48:25.901 119 18272.27 74.76 52610.55 88888.00 2008-04-28 22:48:26.401 119 18272.39 74.73 52610.59 88888.00 2008-04-28 22:48:26.901 119 18272.37 74.75 52610.52 88888.00 2008-04-28 22:48:27.401 119 18272.31 74.77 52610.54 88888.00 2008-04-28 22:48:27.901 119 18272.22 74.79 52610.60 88888.00 2008-04-28 22:48:28.401 119 18272.29 74.90 52610.65 88888.00 2008-04-28 22:48:28.901 119 18272.33 74.83 52610.70 88888.00 2008-04-28 22:48:29.401 119 18272.25 74.81 52610.66 88888.00 2008-04-28 22:48:29.901 119 18272.25 74.81 52610.59 88888.00 2008-04-28 22:48:30.401 119 18272.48 74.86 52610.52 88888.00 2008-04-28 22:48:30.901 119 18272.49 74.94 52610.57 88888.00 2008-04-28 22:48:31.401 119 18272.43 74.99 52610.68 88888.00 2008-04-28 22:48:31.901 119 18272.37 74.95 52610.56 88888.00 2008-04-28 22:48:32.401 119 18272.28 74.90 52610.53 88888.00 2008-04-28 22:48:32.901 119 18272.32 74.94 52610.56 88888.00 2008-04-28 22:48:33.401 119 18272.36 74.91 52610.67 88888.00 2008-04-28 22:48:33.901 119 18272.39 74.89 52610.67 88888.00 2008-04-28 22:48:34.401 119 18272.36 74.88 52610.70 88888.00 2008-04-28 22:48:34.901 119 18272.40 74.83 52610.66 88888.00 2008-04-28 22:48:35.401 119 18272.39 74.81 52610.68 88888.00 2008-04-28 22:48:35.901 119 18272.44 74.79 52610.75 88888.00 2008-04-28 22:48:36.401 119 18272.43 74.74 52610.67 88888.00 2008-04-28 22:48:36.901 119 18272.31 74.77 52610.50 88888.00 2008-04-28 22:48:37.401 119 18272.30 74.89 52610.37 88888.00 2008-04-28 22:48:37.901 119 18272.39 74.96 52610.27 88888.00 2008-04-28 22:48:38.401 119 18272.44 74.95 52610.38 88888.00 2008-04-28 22:48:38.901 119 18272.49 74.90 52610.38 88888.00 2008-04-28 22:48:39.401 119 18272.42 74.92 52610.31 88888.00 2008-04-28 22:48:39.901 119 18272.45 74.91 52610.35 88888.00 2008-04-28 22:48:40.401 119 18272.47 74.91 52610.35 88888.00 2008-04-28 22:48:40.901 119 18272.52 74.94 52610.42 88888.00 2008-04-28 22:48:41.401 119 18272.51 75.00 52610.45 88888.00 2008-04-28 22:48:41.901 119 18272.45 75.02 52610.61 88888.00 2008-04-28 22:48:42.401 119 18272.48 75.02 52610.64 88888.00 2008-04-28 22:48:42.901 119 18272.44 74.95 52610.61 88888.00 2008-04-28 22:48:43.401 119 18272.37 74.91 52610.65 88888.00 2008-04-28 22:48:43.901 119 18272.37 74.94 52610.58 88888.00 2008-04-28 22:48:44.401 119 18272.30 74.99 52610.45 88888.00 2008-04-28 22:48:44.901 119 18272.41 75.04 52610.45 88888.00 2008-04-28 22:48:45.401 119 18272.65 75.02 52610.31 88888.00 2008-04-28 22:48:45.901 119 18272.89 75.03 52610.53 88888.00 2008-04-28 22:48:46.401 119 18272.83 75.06 52610.62 88888.00 2008-04-28 22:48:46.901 119 18272.63 75.10 52610.69 88888.00 2008-04-28 22:48:47.401 119 18272.56 75.09 52610.68 88888.00 2008-04-28 22:48:47.901 119 18272.58 74.98 52610.65 88888.00 2008-04-28 22:48:48.401 119 18272.45 74.99 52610.59 88888.00 2008-04-28 22:48:48.901 119 18272.51 75.10 52610.54 88888.00 2008-04-28 22:48:49.401 119 18272.52 75.15 52610.56 88888.00 2008-04-28 22:48:49.901 119 18272.50 75.15 52610.66 88888.00 2008-04-28 22:48:50.401 119 18272.70 75.07 52610.66 88888.00 2008-04-28 22:48:50.901 119 18272.77 74.97 52610.47 88888.00 2008-04-28 22:48:51.401 119 18272.67 74.97 52610.36 88888.00 2008-04-28 22:48:51.901 119 18272.63 74.99 52610.35 88888.00 2008-04-28 22:48:52.401 119 18272.58 75.02 52610.44 88888.00 2008-04-28 22:48:52.901 119 18272.56 74.99 52610.47 88888.00 2008-04-28 22:48:53.401 119 18272.63 74.88 52610.34 88888.00 2008-04-28 22:48:53.901 119 18272.73 74.81 52610.23 88888.00 2008-04-28 22:48:54.401 119 18272.71 74.75 52610.30 88888.00 2008-04-28 22:48:54.901 119 18272.51 74.77 52610.27 88888.00 2008-04-28 22:48:55.401 119 18272.40 74.77 52610.21 88888.00 2008-04-28 22:48:55.901 119 18272.49 74.81 52610.22 88888.00 2008-04-28 22:48:56.401 119 18272.62 74.87 52610.23 88888.00 2008-04-28 22:48:56.901 119 18272.49 74.91 52610.20 88888.00 2008-04-28 22:48:57.401 119 18272.38 74.85 52610.25 88888.00 2008-04-28 22:48:57.901 119 18272.34 74.89 52610.25 88888.00 2008-04-28 22:48:58.401 119 18272.41 74.91 52610.25 88888.00 2008-04-28 22:48:58.901 119 18272.27 74.92 52610.21 88888.00 2008-04-28 22:48:59.401 119 18272.40 74.89 52610.19 88888.00 2008-04-28 22:48:59.901 119 18272.56 74.86 52610.19 88888.00 2008-04-28 22:49:00.401 119 18272.54 74.85 52610.20 88888.00 2008-04-28 22:49:00.901 119 18272.48 74.92 52610.21 88888.00 2008-04-28 22:49:01.401 119 18272.59 75.02 52610.31 88888.00 2008-04-28 22:49:01.901 119 18272.66 75.04 52610.42 88888.00 2008-04-28 22:49:02.401 119 18272.63 74.95 52610.36 88888.00 2008-04-28 22:49:02.901 119 18272.74 74.92 52610.33 88888.00 2008-04-28 22:49:03.401 119 18272.72 74.99 52610.36 88888.00 2008-04-28 22:49:03.901 119 18272.66 74.91 52610.38 88888.00 2008-04-28 22:49:04.401 119 18272.70 74.91 52610.32 88888.00 2008-04-28 22:49:04.901 119 18272.61 74.96 52610.30 88888.00 2008-04-28 22:49:05.401 119 18272.51 74.97 52610.36 88888.00 2008-04-28 22:49:05.901 119 18272.36 75.01 52610.35 88888.00 2008-04-28 22:49:06.401 119 18272.29 74.95 52610.33 88888.00 2008-04-28 22:49:06.901 119 18272.37 74.95 52610.25 88888.00 2008-04-28 22:49:07.401 119 18272.30 74.89 52610.20 88888.00 2008-04-28 22:49:07.901 119 18272.48 74.89 52610.29 88888.00 2008-04-28 22:49:08.401 119 18272.39 74.85 52610.35 88888.00 2008-04-28 22:49:08.901 119 18272.28 74.83 52610.47 88888.00 2008-04-28 22:49:09.401 119 18272.30 74.96 52610.42 88888.00 2008-04-28 22:49:09.901 119 18272.22 75.05 52610.32 88888.00 2008-04-28 22:49:10.401 119 18272.28 75.04 52610.30 88888.00 2008-04-28 22:49:10.901 119 18272.28 75.00 52610.26 88888.00 2008-04-28 22:49:11.401 119 18272.18 74.92 52610.33 88888.00 2008-04-28 22:49:11.901 119 18272.21 74.90 52610.34 88888.00 2008-04-28 22:49:12.401 119 18272.25 74.87 52610.25 88888.00 2008-04-28 22:49:12.901 119 18272.29 74.86 52610.29 88888.00 2008-04-28 22:49:13.401 119 18272.21 74.90 52610.39 88888.00 2008-04-28 22:49:13.901 119 18272.18 74.98 52610.44 88888.00 2008-04-28 22:49:14.401 119 18272.11 74.91 52610.39 88888.00 2008-04-28 22:49:14.901 119 18271.97 74.90 52610.34 88888.00 2008-04-28 22:49:15.401 119 18272.04 74.90 52610.33 88888.00 2008-04-28 22:49:15.901 119 18272.13 74.94 52610.39 88888.00 2008-04-28 22:49:16.401 119 18272.07 74.99 52610.46 88888.00 2008-04-28 22:49:16.901 119 18272.07 74.99 52610.42 88888.00 2008-04-28 22:49:17.401 119 18272.10 74.99 52610.38 88888.00 2008-04-28 22:49:17.901 119 18272.12 75.00 52610.45 88888.00 2008-04-28 22:49:18.401 119 18272.12 75.02 52610.45 88888.00 2008-04-28 22:49:18.901 119 18272.15 74.99 52610.38 88888.00 2008-04-28 22:49:19.401 119 18272.11 74.94 52610.46 88888.00 2008-04-28 22:49:19.901 119 18272.30 74.89 52610.41 88888.00 2008-04-28 22:49:20.401 119 18272.45 74.90 52610.44 88888.00 2008-04-28 22:49:20.901 119 18272.27 74.92 52610.53 88888.00 2008-04-28 22:49:21.401 119 18272.23 74.97 52610.55 88888.00 2008-04-28 22:49:21.901 119 18272.20 74.88 52610.44 88888.00 2008-04-28 22:49:22.401 119 18272.21 74.83 52610.45 88888.00 2008-04-28 22:49:22.901 119 18272.20 74.90 52610.42 88888.00 2008-04-28 22:49:23.401 119 18272.28 74.86 52610.26 88888.00 2008-04-28 22:49:23.901 119 18272.20 74.87 52610.32 88888.00 2008-04-28 22:49:24.401 119 18272.18 74.91 52610.42 88888.00 2008-04-28 22:49:24.901 119 18272.30 74.96 52610.43 88888.00 2008-04-28 22:49:25.401 119 18272.36 74.99 52610.19 88888.00 2008-04-28 22:49:25.901 119 18272.28 74.96 52610.11 88888.00 2008-04-28 22:49:26.401 119 18272.18 75.03 52610.15 88888.00 2008-04-28 22:49:26.901 119 18272.11 75.02 52610.21 88888.00 2008-04-28 22:49:27.401 119 18272.06 75.05 52610.19 88888.00 2008-04-28 22:49:27.901 119 18272.18 75.05 52610.19 88888.00 2008-04-28 22:49:28.401 119 18272.16 74.99 52610.20 88888.00 2008-04-28 22:49:28.901 119 18272.09 75.00 52610.14 88888.00 2008-04-28 22:49:29.401 119 18272.04 75.01 52610.07 88888.00 2008-04-28 22:49:29.901 119 18272.02 75.04 52609.94 88888.00 2008-04-28 22:49:30.401 119 18271.98 75.06 52609.95 88888.00 2008-04-28 22:49:30.901 119 18271.95 75.00 52609.96 88888.00 2008-04-28 22:49:31.401 119 18271.89 74.92 52609.96 88888.00 2008-04-28 22:49:31.901 119 18271.98 74.89 52610.03 88888.00 2008-04-28 22:49:32.401 119 18271.96 74.87 52610.00 88888.00 2008-04-28 22:49:32.901 119 18271.96 74.90 52609.98 88888.00 2008-04-28 22:49:33.401 119 18271.89 74.90 52610.08 88888.00 2008-04-28 22:49:33.901 119 18272.00 74.86 52610.08 88888.00 2008-04-28 22:49:34.401 119 18272.07 74.86 52610.04 88888.00 2008-04-28 22:49:34.901 119 18272.07 74.80 52610.13 88888.00 2008-04-28 22:49:35.401 119 18272.00 74.78 52610.13 88888.00 2008-04-28 22:49:35.901 119 18272.22 74.83 52610.18 88888.00 2008-04-28 22:49:36.401 119 18272.18 74.82 52610.25 88888.00 2008-04-28 22:49:36.901 119 18272.07 74.89 52610.30 88888.00 2008-04-28 22:49:37.401 119 18272.01 74.92 52610.30 88888.00 2008-04-28 22:49:37.901 119 18271.99 74.97 52610.19 88888.00 2008-04-28 22:49:38.401 119 18272.04 74.95 52610.12 88888.00 2008-04-28 22:49:38.901 119 18271.99 74.92 52610.17 88888.00 2008-04-28 22:49:39.401 119 18272.01 74.97 52610.10 88888.00 2008-04-28 22:49:39.901 119 18271.98 74.96 52610.06 88888.00 2008-04-28 22:49:40.401 119 18272.01 74.99 52610.01 88888.00 2008-04-28 22:49:40.901 119 18272.04 74.99 52610.03 88888.00 2008-04-28 22:49:41.401 119 18271.99 74.97 52609.98 88888.00 2008-04-28 22:49:41.901 119 18271.95 75.01 52609.96 88888.00 2008-04-28 22:49:42.401 119 18271.90 74.95 52610.04 88888.00 2008-04-28 22:49:42.901 119 18271.88 74.97 52610.09 88888.00 2008-04-28 22:49:43.401 119 18271.88 74.95 52610.10 88888.00 2008-04-28 22:49:43.901 119 18271.90 74.92 52610.10 88888.00 2008-04-28 22:49:44.401 119 18271.97 74.94 52610.06 88888.00 2008-04-28 22:49:44.901 119 18271.91 75.04 52610.04 88888.00 2008-04-28 22:49:45.401 119 18271.93 75.05 52610.13 88888.00 2008-04-28 22:49:45.901 119 18271.89 75.13 52610.17 88888.00 2008-04-28 22:49:46.401 119 18271.95 75.14 52610.12 88888.00 2008-04-28 22:49:46.901 119 18271.96 75.12 52610.13 88888.00 2008-04-28 22:49:47.401 119 18271.93 75.10 52610.08 88888.00 2008-04-28 22:49:47.901 119 18271.99 75.13 52609.98 88888.00 2008-04-28 22:49:48.401 119 18272.06 75.15 52609.98 88888.00 2008-04-28 22:49:48.901 119 18272.09 75.15 52610.12 88888.00 2008-04-28 22:49:49.401 119 18272.07 75.07 52610.09 88888.00 2008-04-28 22:49:49.901 119 18272.05 75.01 52610.11 88888.00 2008-04-28 22:49:50.401 119 18271.99 75.00 52610.19 88888.00 2008-04-28 22:49:50.901 119 18272.09 75.07 52610.18 88888.00 2008-04-28 22:49:51.401 119 18272.00 75.13 52610.08 88888.00 2008-04-28 22:49:51.901 119 18272.04 75.16 52610.00 88888.00 2008-04-28 22:49:52.401 119 18271.99 75.13 52610.11 88888.00 2008-04-28 22:49:52.901 119 18271.99 75.04 52610.09 88888.00 2008-04-28 22:49:53.401 119 18272.05 75.00 52610.07 88888.00 2008-04-28 22:49:53.901 119 18272.02 75.02 52610.04 88888.00 2008-04-28 22:49:54.401 119 18271.88 74.99 52610.04 88888.00 2008-04-28 22:49:54.901 119 18271.97 74.99 52610.14 88888.00 2008-04-28 22:49:55.401 119 18271.93 74.96 52610.10 88888.00 2008-04-28 22:49:55.901 119 18271.95 74.94 52610.03 88888.00 2008-04-28 22:49:56.401 119 18271.98 74.94 52610.15 88888.00 2008-04-28 22:49:56.901 119 18272.01 75.01 52610.31 88888.00 2008-04-28 22:49:57.401 119 18272.05 74.99 52610.27 88888.00 2008-04-28 22:49:57.901 119 18272.00 74.99 52610.20 88888.00 2008-04-28 22:49:58.401 119 18271.90 74.94 52610.12 88888.00 2008-04-28 22:49:58.901 119 18271.97 74.92 52609.98 88888.00 2008-04-28 22:49:59.401 119 18272.06 74.90 52609.89 88888.00 2008-04-28 22:49:59.901 119 18272.00 74.90 52609.84 88888.00 2008-04-28 22:50:00.401 119 18271.94 74.88 52609.83 88888.00 2008-04-28 22:50:00.901 119 18271.89 74.82 52609.95 88888.00 2008-04-28 22:50:01.401 119 18271.86 74.85 52609.88 88888.00 2008-04-28 22:50:01.901 119 18271.97 74.86 52609.87 88888.00 2008-04-28 22:50:02.401 119 18271.98 74.90 52610.03 88888.00 2008-04-28 22:50:02.901 119 18271.83 74.91 52609.97 88888.00 2008-04-28 22:50:03.401 119 18271.77 74.87 52609.84 88888.00 2008-04-28 22:50:03.901 119 18271.99 74.87 52609.81 88888.00 2008-04-28 22:50:04.401 119 18272.04 74.98 52609.83 88888.00 2008-04-28 22:50:04.901 119 18272.08 74.97 52609.75 88888.00 2008-04-28 22:50:05.401 119 18272.00 74.96 52609.78 88888.00 2008-04-28 22:50:05.901 119 18271.91 74.98 52609.84 88888.00 2008-04-28 22:50:06.401 119 18271.84 75.03 52609.89 88888.00 2008-04-28 22:50:06.901 119 18271.86 74.99 52609.91 88888.00 2008-04-28 22:50:07.401 119 18271.90 74.97 52609.89 88888.00 2008-04-28 22:50:07.901 119 18271.94 74.88 52609.94 88888.00 2008-04-28 22:50:08.401 119 18272.05 74.95 52610.00 88888.00 2008-04-28 22:50:08.901 119 18271.99 74.99 52610.02 88888.00 2008-04-28 22:50:09.401 119 18272.01 74.97 52610.01 88888.00 2008-04-28 22:50:09.901 119 18272.12 75.00 52609.90 88888.00 2008-04-28 22:50:10.401 119 18272.07 75.03 52609.92 88888.00 2008-04-28 22:50:10.901 119 18272.08 75.07 52609.85 88888.00 2008-04-28 22:50:11.401 119 18272.11 75.03 52609.94 88888.00 2008-04-28 22:50:11.901 119 18272.04 75.08 52609.84 88888.00 2008-04-28 22:50:12.401 119 18271.95 75.07 52609.77 88888.00 2008-04-28 22:50:12.901 119 18271.94 75.09 52609.78 88888.00 2008-04-28 22:50:13.401 119 18271.89 75.13 52609.86 88888.00 2008-04-28 22:50:13.901 119 18271.85 75.04 52609.88 88888.00 2008-04-28 22:50:14.401 119 18271.88 74.97 52609.84 88888.00 2008-04-28 22:50:14.901 119 18271.99 75.00 52609.90 88888.00 2008-04-28 22:50:15.401 119 18272.01 74.96 52609.87 88888.00 2008-04-28 22:50:15.901 119 18271.93 74.98 52609.87 88888.00 2008-04-28 22:50:16.401 119 18271.95 75.02 52609.92 88888.00 2008-04-28 22:50:16.901 119 18271.98 75.05 52610.01 88888.00 2008-04-28 22:50:17.401 119 18272.12 75.05 52609.96 88888.00 2008-04-28 22:50:17.901 119 18272.12 74.98 52609.94 88888.00 2008-04-28 22:50:18.401 119 18272.08 74.97 52609.89 88888.00 2008-04-28 22:50:18.901 119 18272.07 75.07 52609.87 88888.00 2008-04-28 22:50:19.401 119 18272.12 75.05 52609.91 88888.00 2008-04-28 22:50:19.901 119 18272.12 75.00 52610.00 88888.00 2008-04-28 22:50:20.401 119 18272.17 75.05 52610.01 88888.00 2008-04-28 22:50:20.901 119 18272.27 75.09 52609.98 88888.00 2008-04-28 22:50:21.401 119 18272.21 75.06 52609.95 88888.00 2008-04-28 22:50:21.901 119 18272.23 75.02 52609.95 88888.00 2008-04-28 22:50:22.401 119 18272.22 75.10 52609.87 88888.00 2008-04-28 22:50:22.901 119 18272.07 75.16 52609.90 88888.00 2008-04-28 22:50:23.401 119 18272.08 75.08 52609.92 88888.00 2008-04-28 22:50:23.901 119 18272.06 75.07 52609.98 88888.00 2008-04-28 22:50:24.401 119 18272.15 75.14 52609.87 88888.00 2008-04-28 22:50:24.901 119 18272.10 75.23 52609.87 88888.00 2008-04-28 22:50:25.401 119 18271.98 75.16 52609.87 88888.00 2008-04-28 22:50:25.901 119 18272.13 75.00 52609.78 88888.00 2008-04-28 22:50:26.401 119 18272.13 74.96 52609.90 88888.00 2008-04-28 22:50:26.901 119 18272.10 74.99 52609.86 88888.00 2008-04-28 22:50:27.401 119 18272.27 74.99 52609.84 88888.00 2008-04-28 22:50:27.901 119 18272.32 74.96 52609.90 88888.00 2008-04-28 22:50:28.401 119 18272.30 74.95 52610.04 88888.00 2008-04-28 22:50:28.901 119 18272.25 75.00 52609.92 88888.00 2008-04-28 22:50:29.401 119 18272.18 75.02 52610.01 88888.00 2008-04-28 22:50:29.901 119 18272.23 75.03 52610.00 88888.00 2008-04-28 22:50:30.401 119 18272.38 75.07 52609.81 88888.00 2008-04-28 22:50:30.901 119 18272.40 75.11 52609.79 88888.00 2008-04-28 22:50:31.401 119 18272.55 75.06 52609.87 88888.00 2008-04-28 22:50:31.901 119 18272.41 75.10 52609.92 88888.00 2008-04-28 22:50:32.401 119 18272.37 75.01 52609.85 88888.00 2008-04-28 22:50:32.901 119 18272.30 74.99 52609.81 88888.00 2008-04-28 22:50:33.401 119 18272.33 75.04 52609.74 88888.00 2008-04-28 22:50:33.901 119 18272.33 75.01 52609.72 88888.00 2008-04-28 22:50:34.401 119 18272.39 74.99 52609.73 88888.00 2008-04-28 22:50:34.901 119 18272.44 75.00 52609.68 88888.00 2008-04-28 22:50:35.401 119 18272.56 74.90 52609.61 88888.00 2008-04-28 22:50:35.901 119 18272.56 74.90 52609.66 88888.00 2008-04-28 22:50:36.401 119 18272.60 74.92 52609.60 88888.00 2008-04-28 22:50:36.901 119 18272.78 74.92 52609.60 88888.00 2008-04-28 22:50:37.401 119 18272.63 74.96 52609.60 88888.00 2008-04-28 22:50:37.901 119 18272.52 74.92 52609.69 88888.00 2008-04-28 22:50:38.401 119 18272.65 74.91 52609.77 88888.00 2008-04-28 22:50:38.901 119 18272.81 74.97 52609.66 88888.00 2008-04-28 22:50:39.401 119 18272.85 74.99 52609.77 88888.00 2008-04-28 22:50:39.901 119 18272.75 74.98 52609.79 88888.00 2008-04-28 22:50:40.398 119 18272.63 74.99 52609.64 88888.00 2008-04-28 22:50:40.908 119 18272.69 75.04 52609.57 88888.00 2008-04-28 22:50:41.408 119 18272.78 75.00 52609.57 88888.00 2008-04-28 22:50:41.908 119 18272.72 75.03 52609.63 88888.00 2008-04-28 22:50:42.408 119 18272.70 75.01 52609.61 88888.00 2008-04-28 22:50:42.908 119 18272.71 74.96 52609.50 88888.00 2008-04-28 22:50:43.408 119 18272.83 74.96 52609.61 88888.00 2008-04-28 22:50:43.908 119 18272.80 75.02 52609.67 88888.00 2008-04-28 22:50:44.408 119 18272.82 75.02 52609.56 88888.00 2008-04-28 22:50:44.908 119 18272.78 75.07 52609.55 88888.00 2008-04-28 22:50:45.408 119 18272.65 75.15 52609.52 88888.00 2008-04-28 22:50:45.908 119 18272.62 75.16 52609.53 88888.00 2008-04-28 22:50:46.408 119 18272.71 75.12 52609.56 88888.00 2008-04-28 22:50:46.908 119 18272.89 75.10 52609.66 88888.00 2008-04-28 22:50:47.408 119 18272.83 75.07 52609.56 88888.00 2008-04-28 22:50:47.908 119 18272.77 75.15 52609.52 88888.00 2008-04-28 22:50:48.408 119 18272.84 75.12 52609.62 88888.00 2008-04-28 22:50:48.908 119 18272.84 75.07 52609.72 88888.00 2008-04-28 22:50:49.408 119 18272.81 75.14 52609.69 88888.00 2008-04-28 22:50:49.908 119 18272.81 75.11 52609.68 88888.00 2008-04-28 22:50:50.408 119 18272.81 75.10 52609.63 88888.00 2008-04-28 22:50:50.908 119 18272.91 75.07 52609.69 88888.00 2008-04-28 22:50:51.408 119 18272.76 75.07 52609.73 88888.00 2008-04-28 22:50:51.908 119 18272.72 75.06 52609.72 88888.00 2008-04-28 22:50:52.408 119 18272.96 74.98 52609.76 88888.00 2008-04-28 22:50:52.908 119 18273.02 75.01 52609.83 88888.00 2008-04-28 22:50:53.408 119 18273.01 75.09 52609.89 88888.00 2008-04-28 22:50:53.908 119 18272.99 75.05 52609.76 88888.00 2008-04-28 22:50:54.408 119 18272.93 75.03 52609.65 88888.00 2008-04-28 22:50:54.908 119 18272.92 75.02 52609.65 88888.00 2008-04-28 22:50:55.408 119 18272.83 75.01 52609.81 88888.00 2008-04-28 22:50:55.908 119 18272.88 75.10 52609.86 88888.00 2008-04-28 22:50:56.408 119 18272.83 75.15 52609.86 88888.00 2008-04-28 22:50:56.908 119 18272.78 75.18 52609.83 88888.00 2008-04-28 22:50:57.408 119 18272.92 75.05 52609.79 88888.00 2008-04-28 22:50:57.908 119 18272.88 75.01 52609.69 88888.00 2008-04-28 22:50:58.408 119 18272.89 75.01 52609.65 88888.00 2008-04-28 22:50:58.908 119 18272.99 74.94 52609.51 88888.00 2008-04-28 22:50:59.408 119 18272.92 74.87 52609.60 88888.00 2008-04-28 22:50:59.908 119 18272.86 74.89 52609.55 88888.00 2008-04-28 22:51:00.408 119 18272.92 74.91 52609.57 88888.00 2008-04-28 22:51:00.908 119 18272.84 75.02 52609.64 88888.00 2008-04-28 22:51:01.408 119 18272.89 74.99 52609.53 88888.00 2008-04-28 22:51:01.908 119 18273.02 74.99 52609.65 88888.00 2008-04-28 22:51:02.408 119 18273.08 75.05 52609.73 88888.00 2008-04-28 22:51:02.908 119 18273.03 75.08 52609.80 88888.00 2008-04-28 22:51:03.408 119 18273.01 75.03 52609.78 88888.00 2008-04-28 22:51:03.908 119 18272.97 74.96 52609.72 88888.00 2008-04-28 22:51:04.408 119 18272.91 75.00 52609.56 88888.00 2008-04-28 22:51:04.908 119 18272.92 74.99 52609.68 88888.00 2008-04-28 22:51:05.408 119 18273.02 74.99 52609.75 88888.00 2008-04-28 22:51:05.908 119 18272.99 75.09 52609.72 88888.00 2008-04-28 22:51:06.408 119 18272.96 75.12 52609.49 88888.00 2008-04-28 22:51:06.908 119 18273.02 75.10 52609.44 88888.00 2008-04-28 22:51:07.408 119 18273.01 75.11 52609.40 88888.00 2008-04-28 22:51:07.908 119 18272.99 75.00 52609.52 88888.00 2008-04-28 22:51:08.408 119 18272.99 75.01 52609.42 88888.00 2008-04-28 22:51:08.908 119 18272.99 75.05 52609.51 88888.00 2008-04-28 22:51:09.408 119 18272.92 75.06 52609.54 88888.00 2008-04-28 22:51:09.908 119 18272.88 75.10 52609.56 88888.00 2008-04-28 22:51:10.408 119 18272.93 75.11 52609.45 88888.00 2008-04-28 22:51:10.908 119 18272.95 75.06 52609.42 88888.00 2008-04-28 22:51:11.408 119 18272.88 75.05 52609.42 88888.00 2008-04-28 22:51:11.908 119 18272.92 75.11 52609.49 88888.00 2008-04-28 22:51:12.408 119 18272.93 75.07 52609.45 88888.00 2008-04-28 22:51:12.908 119 18272.92 75.04 52609.44 88888.00 2008-04-28 22:51:13.408 119 18272.89 75.07 52609.43 88888.00 2008-04-28 22:51:13.908 119 18272.97 75.04 52609.38 88888.00 2008-04-28 22:51:14.408 119 18273.09 75.05 52609.50 88888.00 2008-04-28 22:51:14.908 119 18273.02 74.99 52609.64 88888.00 2008-04-28 22:51:15.408 119 18272.94 75.06 52609.64 88888.00 2008-04-28 22:51:15.908 119 18272.86 75.13 52609.44 88888.00 2008-04-28 22:51:16.408 119 18272.78 75.15 52609.40 88888.00 2008-04-28 22:51:16.908 119 18272.83 75.04 52609.37 88888.00 2008-04-28 22:51:17.408 119 18272.87 75.01 52609.29 88888.00 2008-04-28 22:51:17.908 119 18272.86 75.02 52609.33 88888.00 2008-04-28 22:51:18.408 119 18272.97 75.03 52609.34 88888.00 2008-04-28 22:51:18.908 119 18273.08 75.04 52609.32 88888.00 2008-04-28 22:51:19.408 119 18272.91 75.04 52609.29 88888.00 2008-04-28 22:51:19.908 119 18272.83 75.00 52609.28 88888.00 2008-04-28 22:51:20.408 119 18272.82 74.96 52609.30 88888.00 2008-04-28 22:51:20.908 119 18272.95 74.95 52609.20 88888.00 2008-04-28 22:51:21.408 119 18272.92 74.85 52609.19 88888.00 2008-04-28 22:51:21.908 119 18272.96 74.91 52609.27 88888.00 2008-04-28 22:51:22.408 119 18273.03 74.98 52609.28 88888.00 2008-04-28 22:51:22.908 119 18272.95 75.00 52609.31 88888.00 2008-04-28 22:51:23.408 119 18273.07 75.02 52609.40 88888.00 2008-04-28 22:51:23.908 119 18273.01 74.97 52609.46 88888.00 2008-04-28 22:51:24.408 119 18272.97 74.90 52609.53 88888.00 2008-04-28 22:51:24.908 119 18272.96 74.85 52609.42 88888.00 2008-04-28 22:51:25.408 119 18272.85 74.89 52609.37 88888.00 2008-04-28 22:51:25.908 119 18272.85 74.82 52609.30 88888.00 2008-04-28 22:51:26.408 119 18272.85 74.82 52609.33 88888.00 2008-04-28 22:51:26.908 119 18272.83 74.82 52609.23 88888.00 2008-04-28 22:51:27.408 119 18272.84 74.80 52609.28 88888.00 2008-04-28 22:51:27.908 119 18272.82 74.80 52609.25 88888.00 2008-04-28 22:51:28.408 119 18272.73 74.80 52609.27 88888.00 2008-04-28 22:51:28.908 119 18272.71 74.87 52609.29 88888.00 2008-04-28 22:51:29.408 119 18272.73 74.85 52609.37 88888.00 2008-04-28 22:51:29.908 119 18272.80 74.85 52609.31 88888.00 2008-04-28 22:51:30.408 119 18272.77 74.81 52609.22 88888.00 2008-04-28 22:51:30.908 119 18272.81 74.73 52609.22 88888.00 2008-04-28 22:51:31.408 119 18272.89 74.77 52609.11 88888.00 2008-04-28 22:51:31.908 119 18272.83 74.85 52609.21 88888.00 2008-04-28 22:51:32.408 119 18272.77 74.98 52609.19 88888.00 2008-04-28 22:51:32.908 119 18272.87 74.97 52609.25 88888.00 2008-04-28 22:51:33.408 119 18272.81 74.88 52609.16 88888.00 2008-04-28 22:51:33.908 119 18272.77 74.83 52609.09 88888.00 2008-04-28 22:51:34.408 119 18272.86 74.83 52609.09 88888.00 2008-04-28 22:51:34.908 119 18272.78 74.76 52609.19 88888.00 2008-04-28 22:51:35.408 119 18272.72 74.84 52609.25 88888.00 2008-04-28 22:51:35.908 119 18272.74 74.83 52609.14 88888.00 2008-04-28 22:51:36.408 119 18272.82 74.78 52608.98 88888.00 2008-04-28 22:51:36.908 119 18272.81 74.77 52608.91 88888.00 2008-04-28 22:51:37.408 119 18272.80 74.83 52609.01 88888.00 2008-04-28 22:51:37.908 119 18272.84 74.82 52609.06 88888.00 2008-04-28 22:51:38.408 119 18272.71 74.82 52609.02 88888.00 2008-04-28 22:51:38.908 119 18272.66 74.76 52609.17 88888.00 2008-04-28 22:51:39.408 119 18272.71 74.72 52609.15 88888.00 2008-04-28 22:51:39.908 119 18272.82 74.61 52609.19 88888.00 2008-04-28 22:51:40.408 119 18272.78 74.59 52609.18 88888.00 2008-04-28 22:51:40.908 119 18272.63 74.73 52609.14 88888.00 2008-04-28 22:51:41.408 119 18272.58 74.73 52609.17 88888.00 2008-04-28 22:51:41.908 119 18272.50 74.78 52609.18 88888.00 2008-04-28 22:51:42.408 119 18272.55 74.75 52609.27 88888.00 2008-04-28 22:51:42.908 119 18272.60 74.72 52609.23 88888.00 2008-04-28 22:51:43.408 119 18272.54 74.69 52609.26 88888.00 2008-04-28 22:51:43.908 119 18272.55 74.66 52609.16 88888.00 2008-04-28 22:51:44.408 119 18272.65 74.70 52609.27 88888.00 2008-04-28 22:51:44.908 119 18272.62 74.69 52609.36 88888.00 2008-04-28 22:51:45.408 119 18272.55 74.69 52609.22 88888.00 2008-04-28 22:51:45.908 119 18272.71 74.78 52609.20 88888.00 2008-04-28 22:51:46.408 119 18272.64 74.83 52609.23 88888.00 2008-04-28 22:51:46.908 119 18272.60 74.77 52609.16 88888.00 2008-04-28 22:51:47.408 119 18272.69 74.66 52609.03 88888.00 2008-04-28 22:51:47.908 119 18272.72 74.65 52609.01 88888.00 2008-04-28 22:51:48.408 119 18272.70 74.62 52609.04 88888.00 2008-04-28 22:51:48.908 119 18272.69 74.53 52609.08 88888.00 2008-04-28 22:51:49.408 119 18272.85 74.55 52609.04 88888.00 2008-04-28 22:51:49.908 119 18272.75 74.62 52609.10 88888.00 2008-04-28 22:51:50.408 119 18272.66 74.66 52609.06 88888.00 2008-04-28 22:51:50.908 119 18272.59 74.65 52609.09 88888.00 2008-04-28 22:51:51.408 119 18272.62 74.63 52609.07 88888.00 2008-04-28 22:51:51.908 119 18272.58 74.63 52609.04 88888.00 2008-04-28 22:51:52.408 119 18272.60 74.59 52609.16 88888.00 2008-04-28 22:51:52.908 119 18272.61 74.65 52609.23 88888.00 2008-04-28 22:51:53.408 119 18272.55 74.71 52609.15 88888.00 2008-04-28 22:51:53.908 119 18272.61 74.62 52609.11 88888.00 2008-04-28 22:51:54.408 119 18272.58 74.52 52609.08 88888.00 2008-04-28 22:51:54.908 119 18272.44 74.56 52609.09 88888.00 2008-04-28 22:51:55.408 119 18272.38 74.59 52609.16 88888.00 2008-04-28 22:51:55.908 119 18272.47 74.57 52609.25 88888.00 2008-04-28 22:51:56.408 119 18272.51 74.55 52609.32 88888.00 2008-04-28 22:51:56.908 119 18272.55 74.53 52609.15 88888.00 2008-04-28 22:51:57.408 119 18272.50 74.56 52608.92 88888.00 2008-04-28 22:51:57.908 119 18272.58 74.56 52608.98 88888.00 2008-04-28 22:51:58.408 119 18272.85 74.62 52609.13 88888.00 2008-04-28 22:51:58.908 119 18272.84 74.66 52609.14 88888.00 2008-04-28 22:51:59.408 119 18272.64 74.64 52609.07 88888.00 2008-04-28 22:51:59.908 119 18272.60 74.58 52608.99 88888.00 2008-04-28 22:52:00.408 119 18272.53 74.58 52608.98 88888.00 2008-04-28 22:52:00.908 119 18272.54 74.58 52609.02 88888.00 2008-04-28 22:52:01.408 119 18272.61 74.56 52608.97 88888.00 2008-04-28 22:52:01.908 119 18272.56 74.54 52608.93 88888.00 2008-04-28 22:52:02.408 119 18272.41 74.56 52609.05 88888.00 2008-04-28 22:52:02.908 119 18272.42 74.58 52609.19 88888.00 2008-04-28 22:52:03.408 119 18272.43 74.55 52609.16 88888.00 2008-04-28 22:52:03.908 119 18272.41 74.58 52609.05 88888.00 2008-04-28 22:52:04.408 119 18272.37 74.53 52609.05 88888.00 2008-04-28 22:52:04.908 119 18272.21 74.48 52609.08 88888.00 2008-04-28 22:52:05.408 119 18272.32 74.40 52609.19 88888.00 2008-04-28 22:52:05.908 119 18272.30 74.41 52609.27 88888.00 2008-04-28 22:52:06.408 119 18272.20 74.47 52609.09 88888.00 2008-04-28 22:52:06.908 119 18272.09 74.48 52608.98 88888.00 2008-04-28 22:52:07.408 119 18272.16 74.47 52608.90 88888.00 2008-04-28 22:52:07.908 119 18272.10 74.51 52608.92 88888.00 2008-04-28 22:52:08.408 119 18272.09 74.46 52608.84 88888.00 2008-04-28 22:52:08.908 119 18272.09 74.49 52608.99 88888.00 2008-04-28 22:52:09.408 119 18272.01 74.62 52609.06 88888.00 2008-04-28 22:52:09.908 119 18272.06 74.63 52609.08 88888.00 2008-04-28 22:52:10.408 119 18272.06 74.50 52609.23 88888.00 2008-04-28 22:52:10.908 119 18271.99 74.46 52609.13 88888.00 2008-04-28 22:52:11.408 119 18271.94 74.46 52608.88 88888.00 2008-04-28 22:52:11.908 119 18271.96 74.41 52608.94 88888.00 2008-04-28 22:52:12.408 119 18271.93 74.48 52608.90 88888.00 2008-04-28 22:52:12.908 119 18271.97 74.52 52608.87 88888.00 2008-04-28 22:52:13.408 119 18271.87 74.53 52608.91 88888.00 2008-04-28 22:52:13.908 119 18271.83 74.49 52608.97 88888.00 2008-04-28 22:52:14.408 119 18271.77 74.52 52608.96 88888.00 2008-04-28 22:52:14.908 119 18271.84 74.50 52609.07 88888.00 2008-04-28 22:52:15.408 119 18271.78 74.46 52609.07 88888.00 2008-04-28 22:52:15.908 119 18271.74 74.50 52608.96 88888.00 2008-04-28 22:52:16.408 119 18271.56 74.51 52608.99 88888.00 2008-04-28 22:52:16.908 119 18271.53 74.44 52608.86 88888.00 2008-04-28 22:52:17.408 119 18271.64 74.47 52608.92 88888.00 2008-04-28 22:52:17.908 119 18271.64 74.48 52609.02 88888.00 2008-04-28 22:52:18.408 119 18271.63 74.47 52609.03 88888.00 2008-04-28 22:52:18.908 119 18271.66 74.42 52608.83 88888.00 2008-04-28 22:52:19.408 119 18271.62 74.46 52608.72 88888.00 2008-04-28 22:52:19.908 119 18271.55 74.43 52608.76 88888.00 2008-04-28 22:52:20.408 119 18271.55 74.35 52608.82 88888.00 2008-04-28 22:52:20.908 119 18271.52 74.37 52608.75 88888.00 2008-04-28 22:52:21.408 119 18271.52 74.44 52608.86 88888.00 2008-04-28 22:52:21.908 119 18271.60 74.43 52608.81 88888.00 2008-04-28 22:52:22.408 119 18271.57 74.45 52608.76 88888.00 2008-04-28 22:52:22.908 119 18271.56 74.49 52608.78 88888.00 2008-04-28 22:52:23.408 119 18271.54 74.59 52608.83 88888.00 2008-04-28 22:52:23.908 119 18271.49 74.55 52608.76 88888.00 2008-04-28 22:52:24.408 119 18271.51 74.57 52608.80 88888.00 2008-04-28 22:52:24.908 119 18271.41 74.58 52608.94 88888.00 2008-04-28 22:52:25.408 119 18271.39 74.64 52608.88 88888.00 2008-04-28 22:52:25.908 119 18271.34 74.56 52608.76 88888.00 2008-04-28 22:52:26.408 119 18271.28 74.55 52608.73 88888.00 2008-04-28 22:52:26.908 119 18271.40 74.59 52608.72 88888.00 2008-04-28 22:52:27.408 119 18271.28 74.61 52608.73 88888.00 2008-04-28 22:52:27.908 119 18271.23 74.69 52608.72 88888.00 2008-04-28 22:52:28.408 119 18271.23 74.68 52608.72 88888.00 2008-04-28 22:52:28.908 119 18271.28 74.64 52608.68 88888.00 2008-04-28 22:52:29.408 119 18271.25 74.66 52608.64 88888.00 2008-04-28 22:52:29.908 119 18271.25 74.58 52608.55 88888.00 2008-04-28 22:52:30.408 119 18271.31 74.53 52608.58 88888.00 2008-04-28 22:52:30.908 119 18271.25 74.49 52608.61 88888.00 2008-04-28 22:52:31.408 119 18271.23 74.47 52608.53 88888.00 2008-04-28 22:52:31.908 119 18271.23 74.58 52608.49 88888.00 2008-04-28 22:52:32.408 119 18271.17 74.61 52608.51 88888.00 2008-04-28 22:52:32.908 119 18271.15 74.68 52608.43 88888.00 2008-04-28 22:52:33.408 119 18271.39 74.68 52608.40 88888.00 2008-04-28 22:52:33.908 119 18271.36 74.73 52608.45 88888.00 2008-04-28 22:52:34.408 119 18271.24 74.74 52608.49 88888.00 2008-04-28 22:52:34.908 119 18271.37 74.66 52608.49 88888.00 2008-04-28 22:52:35.408 119 18271.34 74.68 52608.59 88888.00 2008-04-28 22:52:35.908 119 18271.25 74.74 52608.69 88888.00 2008-04-28 22:52:36.408 119 18271.28 74.81 52608.80 88888.00 2008-04-28 22:52:36.908 119 18271.12 74.83 52608.81 88888.00 2008-04-28 22:52:37.408 119 18271.18 74.88 52608.70 88888.00 2008-04-28 22:52:37.908 119 18271.15 74.77 52608.69 88888.00 2008-04-28 22:52:38.408 119 18271.13 74.67 52608.72 88888.00 2008-04-28 22:52:38.908 119 18271.14 74.68 52608.74 88888.00 2008-04-28 22:52:39.408 119 18271.20 74.66 52608.69 88888.00 2008-04-28 22:52:39.908 119 18271.19 74.69 52608.60 88888.00 2008-04-28 22:52:40.408 119 18271.14 74.67 52608.65 88888.00 2008-04-28 22:52:40.908 119 18270.98 74.73 52608.63 88888.00 2008-04-28 22:52:41.408 119 18270.97 74.73 52608.60 88888.00 2008-04-28 22:52:41.908 119 18270.99 74.75 52608.69 88888.00 2008-04-28 22:52:42.408 119 18270.97 74.81 52608.70 88888.00 2008-04-28 22:52:42.908 119 18271.07 74.80 52608.75 88888.00 2008-04-28 22:52:43.408 119 18271.09 74.79 52608.71 88888.00 2008-04-28 22:52:43.908 119 18271.24 74.80 52608.64 88888.00 2008-04-28 22:52:44.408 119 18271.12 74.78 52608.59 88888.00 2008-04-28 22:52:44.908 119 18270.95 74.79 52608.48 88888.00 2008-04-28 22:52:45.408 119 18271.00 74.76 52608.49 88888.00 2008-04-28 22:52:45.908 119 18271.12 74.76 52608.46 88888.00 2008-04-28 22:52:46.408 119 18271.12 74.74 52608.48 88888.00 2008-04-28 22:52:46.908 119 18271.19 74.76 52608.51 88888.00 2008-04-28 22:52:47.408 119 18271.04 74.74 52608.67 88888.00 2008-04-28 22:52:47.908 119 18271.11 74.76 52608.71 88888.00 2008-04-28 22:52:48.408 119 18271.11 74.74 52608.73 88888.00 2008-04-28 22:52:48.908 119 18270.90 74.69 52608.70 88888.00 2008-04-28 22:52:49.408 119 18270.86 74.62 52608.67 88888.00 2008-04-28 22:52:49.908 119 18270.80 74.66 52608.80 88888.00 2008-04-28 22:52:50.408 119 18270.81 74.70 52608.74 88888.00 2008-04-28 22:52:50.908 119 18270.90 74.66 52608.64 88888.00 2008-04-28 22:52:51.408 119 18270.85 74.73 52608.64 88888.00 2008-04-28 22:52:51.908 119 18270.87 74.66 52608.71 88888.00 2008-04-28 22:52:52.408 119 18270.88 74.70 52608.72 88888.00 2008-04-28 22:52:52.908 119 18270.89 74.71 52608.76 88888.00 2008-04-28 22:52:53.408 119 18270.96 74.66 52608.78 88888.00 2008-04-28 22:52:53.908 119 18271.12 74.67 52608.71 88888.00 2008-04-28 22:52:54.408 119 18271.12 74.70 52608.78 88888.00 2008-04-28 22:52:54.908 119 18271.07 74.71 52608.99 88888.00 2008-04-28 22:52:55.408 119 18270.89 74.76 52609.01 88888.00 2008-04-28 22:52:55.908 119 18270.89 74.80 52608.92 88888.00 2008-04-28 22:52:56.408 119 18270.96 74.73 52608.85 88888.00 2008-04-28 22:52:56.908 119 18270.95 74.72 52609.02 88888.00 2008-04-28 22:52:57.408 119 18270.92 74.74 52608.93 88888.00 2008-04-28 22:52:57.908 119 18270.99 74.81 52608.80 88888.00 2008-04-28 22:52:58.408 119 18270.92 74.77 52608.74 88888.00 2008-04-28 22:52:58.908 119 18271.00 74.80 52608.71 88888.00 2008-04-28 22:52:59.408 119 18271.07 74.74 52608.71 88888.00 2008-04-28 22:52:59.908 119 18271.01 74.70 52608.70 88888.00 2008-04-28 22:53:00.408 119 18270.96 74.72 52608.70 88888.00 2008-04-28 22:53:00.908 119 18270.97 74.73 52608.78 88888.00 2008-04-28 22:53:01.408 119 18271.00 74.78 52608.76 88888.00 2008-04-28 22:53:01.908 119 18271.03 74.75 52608.69 88888.00 2008-04-28 22:53:02.408 119 18271.09 74.65 52608.84 88888.00 2008-04-28 22:53:02.908 119 18271.02 74.67 52608.90 88888.00 2008-04-28 22:53:03.408 119 18271.01 74.59 52608.91 88888.00 2008-04-28 22:53:03.908 119 18271.11 74.65 52608.70 88888.00 2008-04-28 22:53:04.408 119 18271.00 74.68 52608.56 88888.00 2008-04-28 22:53:04.908 119 18271.02 74.69 52608.47 88888.00 2008-04-28 22:53:05.408 119 18270.96 74.80 52608.45 88888.00 2008-04-28 22:53:05.908 119 18270.93 74.78 52608.36 88888.00 2008-04-28 22:53:06.408 119 18270.98 74.83 52608.33 88888.00 2008-04-28 22:53:06.908 119 18270.98 74.78 52608.47 88888.00 2008-04-28 22:53:07.408 119 18271.01 74.78 52608.46 88888.00 2008-04-28 22:53:07.908 119 18271.07 74.81 52608.47 88888.00 2008-04-28 22:53:08.408 119 18271.15 74.85 52608.44 88888.00 2008-04-28 22:53:08.908 119 18271.06 74.92 52608.38 88888.00 2008-04-28 22:53:09.408 119 18271.01 74.95 52608.39 88888.00 2008-04-28 22:53:09.908 119 18270.98 75.03 52608.40 88888.00 2008-04-28 22:53:10.408 119 18270.99 75.12 52608.45 88888.00 2008-04-28 22:53:10.908 119 18271.13 75.12 52608.63 88888.00 2008-04-28 22:53:11.408 119 18271.13 75.13 52608.50 88888.00 2008-04-28 22:53:11.908 119 18271.07 75.15 52608.35 88888.00 2008-04-28 22:53:12.408 119 18271.08 75.12 52608.36 88888.00 2008-04-28 22:53:12.908 119 18271.07 75.12 52608.27 88888.00 2008-04-28 22:53:13.408 119 18271.18 75.13 52608.16 88888.00 2008-04-28 22:53:13.908 119 18271.25 75.12 52608.23 88888.00 2008-04-28 22:53:14.408 119 18271.18 75.14 52608.25 88888.00 2008-04-28 22:53:14.908 119 18271.17 75.11 52608.28 88888.00 2008-04-28 22:53:15.408 119 18271.14 75.15 52608.37 88888.00 2008-04-28 22:53:15.908 119 18271.10 75.18 52608.32 88888.00 2008-04-28 22:53:16.408 119 18271.18 75.07 52608.24 88888.00 2008-04-28 22:53:16.908 119 18271.26 75.08 52608.29 88888.00 2008-04-28 22:53:17.408 119 18271.23 75.09 52608.38 88888.00 2008-04-28 22:53:17.908 119 18271.14 75.15 52608.41 88888.00 2008-04-28 22:53:18.408 119 18271.29 75.12 52608.29 88888.00 2008-04-28 22:53:18.908 119 18271.18 75.12 52608.25 88888.00 2008-04-28 22:53:19.408 119 18271.04 75.17 52608.25 88888.00 2008-04-28 22:53:19.908 119 18271.02 75.20 52608.37 88888.00 2008-04-28 22:53:20.408 119 18271.01 75.19 52608.25 88888.00 2008-04-28 22:53:20.908 119 18271.09 75.05 52608.15 88888.00 2008-04-28 22:53:21.408 119 18271.14 75.02 52608.17 88888.00 2008-04-28 22:53:21.908 119 18271.04 75.15 52608.16 88888.00 2008-04-28 22:53:22.408 119 18271.00 75.13 52608.18 88888.00 2008-04-28 22:53:22.908 119 18270.96 75.14 52608.24 88888.00 2008-04-28 22:53:23.408 119 18271.15 75.17 52608.37 88888.00 2008-04-28 22:53:23.908 119 18271.13 75.10 52608.39 88888.00 2008-04-28 22:53:24.408 119 18271.18 75.05 52608.35 88888.00 2008-04-28 22:53:24.908 119 18271.12 75.09 52608.36 88888.00 2008-04-28 22:53:25.408 119 18271.08 75.18 52608.32 88888.00 2008-04-28 22:53:25.908 119 18271.11 75.14 52608.22 88888.00 2008-04-28 22:53:26.408 119 18271.14 75.08 52608.36 88888.00 2008-04-28 22:53:26.908 119 18271.15 74.98 52608.47 88888.00 2008-04-28 22:53:27.408 119 18271.13 74.97 52608.53 88888.00 2008-04-28 22:53:27.908 119 18271.15 75.00 52608.53 88888.00 2008-04-28 22:53:28.408 119 18271.10 74.95 52608.60 88888.00 2008-04-28 22:53:28.908 119 18271.07 74.92 52608.50 88888.00 2008-04-28 22:53:29.408 119 18271.17 75.05 52608.48 88888.00 2008-04-28 22:53:29.908 119 18271.23 75.14 52608.45 88888.00 2008-04-28 22:53:30.408 119 18271.15 75.10 52608.44 88888.00 2008-04-28 22:53:30.908 119 18271.14 75.06 52608.40 88888.00 2008-04-28 22:53:31.408 119 18271.14 75.06 52608.50 88888.00 2008-04-28 22:53:31.908 119 18271.24 74.99 52608.53 88888.00 2008-04-28 22:53:32.408 119 18271.10 75.01 52608.51 88888.00 2008-04-28 22:53:32.908 119 18271.08 75.07 52608.57 88888.00 2008-04-28 22:53:33.408 119 18271.10 75.05 52608.53 88888.00 2008-04-28 22:53:33.908 119 18271.25 75.07 52608.41 88888.00 2008-04-28 22:53:34.408 119 18271.37 75.07 52608.55 88888.00 2008-04-28 22:53:34.908 119 18271.28 75.05 52608.61 88888.00 2008-04-28 22:53:35.408 119 18271.30 75.02 52608.63 88888.00 2008-04-28 22:53:35.908 119 18271.29 75.09 52608.53 88888.00 2008-04-28 22:53:36.408 119 18271.22 75.13 52608.53 88888.00 2008-04-28 22:53:36.908 119 18271.31 75.09 52608.60 88888.00 2008-04-28 22:53:37.408 119 18271.31 75.07 52608.61 88888.00 2008-04-28 22:53:37.908 119 18271.30 75.12 52608.68 88888.00 2008-04-28 22:53:38.408 119 18271.24 75.08 52608.65 88888.00 2008-04-28 22:53:38.908 119 18271.24 75.06 52608.62 88888.00 2008-04-28 22:53:39.408 119 18271.28 75.11 52608.63 88888.00 2008-04-28 22:53:39.908 119 18271.39 75.10 52608.64 88888.00 2008-04-28 22:53:40.408 119 18271.28 75.07 52608.64 88888.00 2008-04-28 22:53:40.908 119 18271.25 75.06 52608.68 88888.00 2008-04-28 22:53:41.408 119 18271.35 75.04 52608.62 88888.00 2008-04-28 22:53:41.908 119 18271.35 75.02 52608.47 88888.00 2008-04-28 22:53:42.408 119 18271.44 75.07 52608.48 88888.00 2008-04-28 22:53:42.908 119 18271.44 75.07 52608.48 88888.00 2008-04-28 22:53:43.408 119 18271.36 75.06 52608.46 88888.00 2008-04-28 22:53:43.908 119 18271.32 74.94 52608.46 88888.00 2008-04-28 22:53:44.408 119 18271.47 74.84 52608.46 88888.00 2008-04-28 22:53:44.908 119 18271.31 74.84 52608.44 88888.00 2008-04-28 22:53:45.408 119 18271.22 74.94 52608.43 88888.00 2008-04-28 22:53:45.908 119 18271.10 74.85 52608.46 88888.00 2008-04-28 22:53:46.408 119 18271.15 74.81 52608.57 88888.00 2008-04-28 22:53:46.908 119 18271.19 74.89 52608.59 88888.00 2008-04-28 22:53:47.408 119 18271.17 74.96 52608.65 88888.00 2008-04-28 22:53:47.908 119 18271.24 75.02 52608.57 88888.00 2008-04-28 22:53:48.408 119 18271.31 75.09 52608.55 88888.00 2008-04-28 22:53:48.908 119 18271.33 75.03 52608.52 88888.00 2008-04-28 22:53:49.408 119 18271.29 75.00 52608.59 88888.00 2008-04-28 22:53:49.908 119 18271.37 75.02 52608.62 88888.00 2008-04-28 22:53:50.408 119 18271.29 75.05 52608.60 88888.00 2008-04-28 22:53:50.908 119 18271.31 75.06 52608.67 88888.00 2008-04-28 22:53:51.408 119 18271.29 75.12 52608.78 88888.00 2008-04-28 22:53:51.908 119 18271.17 75.13 52608.65 88888.00 2008-04-28 22:53:52.408 119 18271.23 75.13 52608.72 88888.00 2008-04-28 22:53:52.908 119 18271.26 75.03 52608.88 88888.00 2008-04-28 22:53:53.408 119 18271.30 75.03 52608.90 88888.00 2008-04-28 22:53:53.908 119 18271.32 75.06 52608.79 88888.00 2008-04-28 22:53:54.408 119 18271.33 75.10 52608.72 88888.00 2008-04-28 22:53:54.908 119 18271.42 75.12 52608.71 88888.00 2008-04-28 22:53:55.408 119 18271.34 75.09 52608.68 88888.00 2008-04-28 22:53:55.908 119 18271.31 75.12 52608.73 88888.00 2008-04-28 22:53:56.408 119 18271.26 75.17 52608.78 88888.00 2008-04-28 22:53:56.908 119 18271.25 75.16 52608.59 88888.00 2008-04-28 22:53:57.408 119 18271.24 75.08 52608.56 88888.00 2008-04-28 22:53:57.908 119 18271.36 75.07 52608.52 88888.00 2008-04-28 22:53:58.408 119 18271.42 75.06 52608.50 88888.00 2008-04-28 22:53:58.908 119 18271.39 75.13 52608.48 88888.00 2008-04-28 22:53:59.408 119 18271.39 75.18 52608.47 88888.00 2008-04-28 22:53:59.908 119 18271.35 75.12 52608.59 88888.00 2008-04-28 22:54:00.408 119 18271.34 75.18 52608.52 88888.00 2008-04-28 22:54:00.908 119 18271.31 75.23 52608.59 88888.00 2008-04-28 22:54:01.408 119 18271.34 75.21 52608.60 88888.00 2008-04-28 22:54:01.908 119 18271.30 75.20 52608.72 88888.00 2008-04-28 22:54:02.408 119 18271.32 75.17 52608.74 88888.00 2008-04-28 22:54:02.908 119 18271.32 75.19 52608.71 88888.00 2008-04-28 22:54:03.408 119 18271.25 75.23 52608.67 88888.00 2008-04-28 22:54:03.908 119 18271.24 75.20 52608.81 88888.00 2008-04-28 22:54:04.408 119 18271.28 75.10 52608.84 88888.00 2008-04-28 22:54:04.908 119 18271.36 75.07 52608.57 88888.00 2008-04-28 22:54:05.408 119 18271.44 75.18 52608.47 88888.00 2008-04-28 22:54:05.908 119 18271.31 75.19 52608.47 88888.00 2008-04-28 22:54:06.408 119 18271.23 75.10 52608.49 88888.00 2008-04-28 22:54:06.908 119 18271.24 74.96 52608.47 88888.00 2008-04-28 22:54:07.408 119 18271.23 74.88 52608.50 88888.00 2008-04-28 22:54:07.908 119 18271.18 74.90 52608.68 88888.00 2008-04-28 22:54:08.408 119 18271.17 74.94 52608.69 88888.00 2008-04-28 22:54:08.908 119 18271.23 75.00 52608.60 88888.00 2008-04-28 22:54:09.408 119 18271.32 75.04 52608.55 88888.00 2008-04-28 22:54:09.908 119 18271.26 75.02 52608.61 88888.00 2008-04-28 22:54:10.408 119 18271.15 75.03 52608.57 88888.00 2008-04-28 22:54:10.908 119 18271.20 75.01 52608.63 88888.00 2008-04-28 22:54:11.408 119 18271.15 75.01 52608.72 88888.00 2008-04-28 22:54:11.908 119 18271.20 75.14 52608.75 88888.00 2008-04-28 22:54:12.408 119 18271.10 75.13 52608.72 88888.00 2008-04-28 22:54:12.908 119 18271.03 75.12 52608.67 88888.00 2008-04-28 22:54:13.408 119 18271.14 75.15 52608.71 88888.00 2008-04-28 22:54:13.908 119 18271.13 75.16 52608.74 88888.00 2008-04-28 22:54:14.408 119 18271.08 75.10 52608.78 88888.00 2008-04-28 22:54:14.908 119 18271.20 75.07 52608.79 88888.00 2008-04-28 22:54:15.408 119 18271.28 75.05 52608.61 88888.00 2008-04-28 22:54:15.908 119 18271.15 75.07 52608.67 88888.00 2008-04-28 22:54:16.408 119 18271.20 75.15 52608.71 88888.00 2008-04-28 22:54:16.908 119 18271.17 75.14 52608.69 88888.00 2008-04-28 22:54:17.408 119 18271.15 75.07 52608.63 88888.00 2008-04-28 22:54:17.908 119 18271.07 75.10 52608.65 88888.00 2008-04-28 22:54:18.408 119 18271.20 75.03 52608.67 88888.00 2008-04-28 22:54:18.908 119 18271.15 75.02 52608.68 88888.00 2008-04-28 22:54:19.408 119 18270.98 74.99 52608.70 88888.00 2008-04-28 22:54:19.908 119 18270.92 75.00 52608.65 88888.00 2008-04-28 22:54:20.408 119 18270.96 75.07 52608.72 88888.00 2008-04-28 22:54:20.908 119 18270.99 75.07 52608.75 88888.00 2008-04-28 22:54:21.408 119 18270.95 74.99 52608.86 88888.00 2008-04-28 22:54:21.908 119 18270.92 75.06 52608.74 88888.00 2008-04-28 22:54:22.408 119 18270.81 75.12 52608.72 88888.00 2008-04-28 22:54:22.908 119 18270.79 75.13 52608.68 88888.00 2008-04-28 22:54:23.408 119 18270.88 75.06 52608.68 88888.00 2008-04-28 22:54:23.908 119 18270.85 74.97 52608.60 88888.00 2008-04-28 22:54:24.408 119 18270.85 75.05 52608.68 88888.00 2008-04-28 22:54:24.908 119 18270.89 75.01 52608.68 88888.00 2008-04-28 22:54:25.408 119 18270.90 74.87 52608.64 88888.00 2008-04-28 22:54:25.908 119 18270.87 74.82 52608.74 88888.00 2008-04-28 22:54:26.408 119 18270.78 74.90 52608.64 88888.00 2008-04-28 22:54:26.908 119 18270.90 74.97 52608.60 88888.00 2008-04-28 22:54:27.408 119 18270.92 74.99 52608.53 88888.00 2008-04-28 22:54:27.908 119 18270.92 75.00 52608.61 88888.00 2008-04-28 22:54:28.408 119 18271.11 75.06 52608.58 88888.00 2008-04-28 22:54:28.908 119 18270.92 75.12 52608.52 88888.00 2008-04-28 22:54:29.408 119 18270.97 75.13 52608.59 88888.00 2008-04-28 22:54:29.908 119 18271.01 75.15 52608.60 88888.00 2008-04-28 22:54:30.408 119 18271.02 75.09 52608.52 88888.00 2008-04-28 22:54:30.908 119 18270.97 75.03 52608.47 88888.00 2008-04-28 22:54:31.408 119 18270.97 75.01 52608.47 88888.00 2008-04-28 22:54:31.908 119 18270.88 75.03 52608.41 88888.00 2008-04-28 22:54:32.408 119 18270.95 75.07 52608.33 88888.00 2008-04-28 22:54:32.908 119 18271.00 75.05 52608.50 88888.00 2008-04-28 22:54:33.408 119 18270.86 74.98 52608.65 88888.00 2008-04-28 22:54:33.908 119 18270.81 74.99 52608.64 88888.00 2008-04-28 22:54:34.408 119 18270.90 75.06 52608.72 88888.00 2008-04-28 22:54:34.908 119 18270.87 75.07 52608.81 88888.00 2008-04-28 22:54:35.408 119 18270.79 75.07 52608.83 88888.00 2008-04-28 22:54:35.908 119 18270.70 75.08 52608.72 88888.00 2008-04-28 22:54:36.408 119 18270.76 75.02 52608.73 88888.00 2008-04-28 22:54:36.908 119 18270.90 74.95 52608.73 88888.00 2008-04-28 22:54:37.408 119 18271.01 74.94 52608.68 88888.00 2008-04-28 22:54:37.908 119 18270.91 74.98 52608.68 88888.00 2008-04-28 22:54:38.408 119 18270.86 74.94 52608.64 88888.00 2008-04-28 22:54:38.908 119 18270.80 74.97 52608.60 88888.00 2008-04-28 22:54:39.408 119 18270.82 74.96 52608.65 88888.00 2008-04-28 22:54:39.908 119 18270.80 74.90 52608.65 88888.00 2008-04-28 22:54:40.408 119 18270.70 74.83 52608.72 88888.00 2008-04-28 22:54:40.908 119 18270.73 74.86 52608.79 88888.00 2008-04-28 22:54:41.408 119 18270.74 74.72 52608.79 88888.00 2008-04-28 22:54:41.908 119 18270.70 74.56 52608.81 88888.00 2008-04-28 22:54:42.408 119 18270.75 74.66 52608.67 88888.00 2008-04-28 22:54:42.908 119 18270.79 74.69 52608.58 88888.00 2008-04-28 22:54:43.408 119 18270.79 74.79 52608.61 88888.00 2008-04-28 22:54:43.908 119 18270.81 74.95 52608.75 88888.00 2008-04-28 22:54:44.408 119 18270.67 74.87 52608.74 88888.00 2008-04-28 22:54:44.908 119 18270.65 74.75 52608.62 88888.00 2008-04-28 22:54:45.408 119 18270.56 74.81 52608.60 88888.00 2008-04-28 22:54:45.908 119 18270.47 74.84 52608.63 88888.00 2008-04-28 22:54:46.408 119 18270.53 74.86 52608.59 88888.00 2008-04-28 22:54:46.908 119 18270.52 74.89 52608.55 88888.00 2008-04-28 22:54:47.408 119 18270.39 74.89 52608.55 88888.00 2008-04-28 22:54:47.908 119 18270.21 74.86 52608.52 88888.00 2008-04-28 22:54:48.408 119 18270.24 74.84 52608.55 88888.00 2008-04-28 22:54:48.908 119 18270.30 74.89 52608.56 88888.00 2008-04-28 22:54:49.408 119 18270.33 74.96 52608.51 88888.00 2008-04-28 22:54:49.908 119 18270.33 74.96 52608.48 88888.00 2008-04-28 22:54:50.408 119 18270.31 74.96 52608.47 88888.00 2008-04-28 22:54:50.908 119 18270.25 74.98 52608.52 88888.00 2008-04-28 22:54:51.408 119 18270.22 74.97 52608.51 88888.00 2008-04-28 22:54:51.908 119 18270.16 74.88 52608.50 88888.00 2008-04-28 22:54:52.408 119 18270.15 74.87 52608.49 88888.00 2008-04-28 22:54:52.908 119 18270.26 74.77 52608.39 88888.00 2008-04-28 22:54:53.408 119 18270.13 74.74 52608.41 88888.00 2008-04-28 22:54:53.908 119 18270.09 74.79 52608.35 88888.00 2008-04-28 22:54:54.408 119 18270.21 74.82 52608.38 88888.00 2008-04-28 22:54:54.908 119 18270.27 74.88 52608.40 88888.00 2008-04-28 22:54:55.408 119 18270.24 74.94 52608.37 88888.00 2008-04-28 22:54:55.908 119 18270.24 74.90 52608.56 88888.00 2008-04-28 22:54:56.408 119 18270.28 74.89 52608.58 88888.00 2008-04-28 22:54:56.908 119 18270.32 74.95 52608.53 88888.00 2008-04-28 22:54:57.408 119 18270.27 74.98 52608.58 88888.00 2008-04-28 22:54:57.908 119 18270.23 74.98 52608.59 88888.00 2008-04-28 22:54:58.408 119 18270.20 74.92 52608.61 88888.00 2008-04-28 22:54:58.908 119 18270.13 74.89 52608.52 88888.00 2008-04-28 22:54:59.408 119 18270.23 74.95 52608.49 88888.00 2008-04-28 22:54:59.908 119 18270.13 75.01 52608.44 88888.00 2008-04-28 22:55:00.408 119 18270.12 74.96 52608.50 88888.00 2008-04-28 22:55:00.908 119 18270.13 74.91 52608.40 88888.00 2008-04-28 22:55:01.408 119 18270.10 74.87 52608.37 88888.00 2008-04-28 22:55:01.908 119 18270.00 74.87 52608.37 88888.00 2008-04-28 22:55:02.408 119 18269.94 74.86 52608.36 88888.00 2008-04-28 22:55:02.908 119 18269.87 74.84 52608.24 88888.00 2008-04-28 22:55:03.408 119 18269.95 74.92 52608.32 88888.00 2008-04-28 22:55:03.908 119 18270.04 74.88 52608.29 88888.00 2008-04-28 22:55:04.408 119 18270.01 74.83 52608.26 88888.00 2008-04-28 22:55:04.908 119 18269.89 74.82 52608.24 88888.00 2008-04-28 22:55:05.408 119 18269.81 74.84 52608.21 88888.00 2008-04-28 22:55:05.908 119 18269.92 74.87 52608.25 88888.00 2008-04-28 22:55:06.408 119 18269.84 74.80 52608.30 88888.00 2008-04-28 22:55:06.908 119 18269.82 74.73 52608.25 88888.00 2008-04-28 22:55:07.408 119 18269.82 74.66 52608.25 88888.00 2008-04-28 22:55:07.908 119 18269.84 74.77 52608.37 88888.00 2008-04-28 22:55:08.408 119 18269.79 74.83 52608.41 88888.00 2008-04-28 22:55:08.908 119 18269.80 74.95 52608.41 88888.00 2008-04-28 22:55:09.408 119 18269.87 74.95 52608.43 88888.00 2008-04-28 22:55:09.908 119 18269.83 74.94 52608.37 88888.00 2008-04-28 22:55:10.408 119 18269.91 74.97 52608.30 88888.00 2008-04-28 22:55:10.908 119 18269.95 75.02 52608.35 88888.00 2008-04-28 22:55:11.408 119 18269.98 75.01 52608.30 88888.00 2008-04-28 22:55:11.908 119 18269.83 74.96 52608.34 88888.00 2008-04-28 22:55:12.408 119 18269.85 74.90 52608.35 88888.00 2008-04-28 22:55:12.908 119 18269.77 74.90 52608.28 88888.00 2008-04-28 22:55:13.408 119 18269.81 74.82 52608.28 88888.00 2008-04-28 22:55:13.908 119 18269.80 74.79 52608.30 88888.00 2008-04-28 22:55:14.408 119 18269.90 74.81 52608.34 88888.00 2008-04-28 22:55:14.908 119 18269.87 74.80 52608.36 88888.00 2008-04-28 22:55:15.408 119 18269.83 74.75 52608.36 88888.00 2008-04-28 22:55:15.908 119 18269.83 74.82 52608.21 88888.00 2008-04-28 22:55:16.408 119 18269.78 74.74 52608.17 88888.00 2008-04-28 22:55:16.908 119 18269.70 74.74 52608.26 88888.00 2008-04-28 22:55:17.408 119 18269.63 74.76 52608.17 88888.00 2008-04-28 22:55:17.908 119 18269.66 74.70 52608.03 88888.00 2008-04-28 22:55:18.408 119 18269.68 74.76 52608.04 88888.00 2008-04-28 22:55:18.908 119 18269.66 74.82 52608.07 88888.00 2008-04-28 22:55:19.408 119 18269.61 74.90 52608.11 88888.00 2008-04-28 22:55:19.908 119 18269.46 74.94 52608.16 88888.00 2008-04-28 22:55:20.408 119 18269.44 74.91 52608.16 88888.00 2008-04-28 22:55:20.908 119 18269.59 74.92 52608.17 88888.00 2008-04-28 22:55:21.408 119 18269.81 74.95 52608.24 88888.00 2008-04-28 22:55:21.908 119 18269.66 74.95 52608.17 88888.00 2008-04-28 22:55:22.408 119 18269.52 74.87 52608.09 88888.00 2008-04-28 22:55:22.908 119 18269.55 74.87 52608.18 88888.00 2008-04-28 22:55:23.408 119 18269.62 74.90 52608.18 88888.00 2008-04-28 22:55:23.908 119 18269.71 74.96 52608.22 88888.00 2008-04-28 22:55:24.408 119 18269.76 74.98 52608.26 88888.00 2008-04-28 22:55:24.908 119 18269.66 75.01 52608.16 88888.00 2008-04-28 22:55:25.408 119 18269.58 75.09 52608.12 88888.00 2008-04-28 22:55:25.908 119 18269.60 75.11 52608.16 88888.00 2008-04-28 22:55:26.408 119 18269.68 75.05 52608.26 88888.00 2008-04-28 22:55:26.908 119 18269.49 75.00 52608.27 88888.00 2008-04-28 22:55:27.408 119 18269.58 74.96 52608.17 88888.00 2008-04-28 22:55:27.908 119 18269.58 74.97 52608.13 88888.00 2008-04-28 22:55:28.408 119 18269.60 74.96 52608.10 88888.00 2008-04-28 22:55:28.908 119 18269.66 74.89 52608.12 88888.00 2008-04-28 22:55:29.408 119 18269.69 74.86 52608.20 88888.00 2008-04-28 22:55:29.908 119 18269.59 74.85 52608.33 88888.00 2008-04-28 22:55:30.408 119 18269.40 74.80 52608.41 88888.00 2008-04-28 22:55:30.908 119 18269.39 74.77 52608.36 88888.00 2008-04-28 22:55:31.408 119 18269.36 74.61 52608.24 88888.00 2008-04-28 22:55:31.908 119 18269.43 74.55 52608.26 88888.00 2008-04-28 22:55:32.408 119 18269.54 74.59 52608.32 88888.00 2008-04-28 22:55:32.908 119 18269.47 74.77 52608.29 88888.00 2008-04-28 22:55:33.408 119 18269.44 74.80 52608.32 88888.00 2008-04-28 22:55:33.908 119 18269.41 74.83 52608.41 88888.00 2008-04-28 22:55:34.408 119 18269.38 74.85 52608.38 88888.00 2008-04-28 22:55:34.908 119 18269.45 74.90 52608.24 88888.00 2008-04-28 22:55:35.408 119 18269.47 74.96 52608.11 88888.00 2008-04-28 22:55:35.908 119 18269.49 74.91 52608.15 88888.00 2008-04-28 22:55:36.408 119 18269.38 74.76 52608.06 88888.00 2008-04-28 22:55:36.908 119 18269.36 74.82 52608.11 88888.00 2008-04-28 22:55:37.408 119 18269.38 74.76 52608.01 88888.00 2008-04-28 22:55:37.908 119 18269.40 74.79 52608.12 88888.00 2008-04-28 22:55:38.408 119 18269.45 74.80 52608.07 88888.00 2008-04-28 22:55:38.908 119 18269.41 74.79 52608.06 88888.00 2008-04-28 22:55:39.408 119 18269.30 74.82 52608.17 88888.00 2008-04-28 22:55:39.908 119 18269.33 74.81 52608.07 88888.00 2008-04-28 22:55:40.408 119 18269.63 74.82 52608.15 88888.00 2008-04-28 22:55:40.908 119 18269.62 74.84 52608.20 88888.00 2008-04-28 22:55:41.408 119 18269.54 74.86 52608.27 88888.00 2008-04-28 22:55:41.908 119 18269.40 74.87 52608.17 88888.00 2008-04-28 22:55:42.408 119 18269.49 74.88 52608.02 88888.00 2008-04-28 22:55:42.908 119 18269.48 74.82 52607.87 88888.00 2008-04-28 22:55:43.408 119 18269.52 74.79 52607.87 88888.00 2008-04-28 22:55:43.908 119 18269.52 74.78 52607.90 88888.00 2008-04-28 22:55:44.408 119 18269.49 74.77 52607.93 88888.00 2008-04-28 22:55:44.908 119 18269.40 74.71 52607.95 88888.00 2008-04-28 22:55:45.408 119 18269.49 74.69 52607.85 88888.00 2008-04-28 22:55:45.908 119 18269.35 74.71 52607.85 88888.00 2008-04-28 22:55:46.408 119 18269.54 74.65 52607.89 88888.00 2008-04-28 22:55:46.908 119 18269.68 74.61 52608.05 88888.00 2008-04-28 22:55:47.408 119 18269.79 74.64 52608.12 88888.00 2008-04-28 22:55:47.908 119 18269.43 74.66 52607.98 88888.00 2008-04-28 22:55:48.408 119 18269.40 74.69 52607.89 88888.00 2008-04-28 22:55:48.908 119 18269.45 74.70 52607.90 88888.00 2008-04-28 22:55:49.408 119 18269.40 74.61 52607.98 88888.00 2008-04-28 22:55:49.908 119 18269.40 74.58 52608.07 88888.00 2008-04-28 22:55:50.408 119 18269.48 74.57 52608.13 88888.00 2008-04-28 22:55:50.908 119 18269.52 74.59 52608.09 88888.00 2008-04-28 22:55:51.408 119 18269.62 74.63 52608.03 88888.00 2008-04-28 22:55:51.908 119 18269.56 74.65 52608.04 88888.00 2008-04-28 22:55:52.408 119 18269.57 74.70 52608.11 88888.00 2008-04-28 22:55:52.908 119 18269.57 74.70 52608.13 88888.00 2008-04-28 22:55:53.408 119 18269.44 74.76 52608.06 88888.00 2008-04-28 22:55:53.908 119 18269.34 74.79 52608.12 88888.00 2008-04-28 22:55:54.408 119 18269.35 74.74 52608.11 88888.00 2008-04-28 22:55:54.908 119 18269.29 74.66 52608.04 88888.00 2008-04-28 22:55:55.408 119 18269.32 74.66 52607.93 88888.00 2008-04-28 22:55:55.908 119 18269.32 74.63 52607.86 88888.00 2008-04-28 22:55:56.408 119 18269.43 74.66 52607.89 88888.00 2008-04-28 22:55:56.908 119 18269.52 74.74 52607.93 88888.00 2008-04-28 22:55:57.408 119 18269.46 74.68 52607.89 88888.00 2008-04-28 22:55:57.908 119 18269.66 74.71 52607.95 88888.00 2008-04-28 22:55:58.408 119 18269.80 74.70 52607.99 88888.00 2008-04-28 22:55:58.908 119 18269.68 74.66 52607.85 88888.00 2008-04-28 22:55:59.408 119 18269.65 74.57 52607.76 88888.00 2008-04-28 22:55:59.908 119 18269.65 74.69 52607.76 88888.00 2008-04-28 22:56:00.408 119 18269.62 74.70 52607.71 88888.00 2008-04-28 22:56:00.908 119 18269.62 74.69 52607.67 88888.00 2008-04-28 22:56:01.408 119 18269.77 74.70 52607.64 88888.00 2008-04-28 22:56:01.908 119 18269.76 74.59 52607.72 88888.00 2008-04-28 22:56:02.408 119 18269.74 74.66 52607.76 88888.00 2008-04-28 22:56:02.908 119 18269.81 74.69 52607.58 88888.00 2008-04-28 22:56:03.408 119 18269.80 74.51 52607.60 88888.00 2008-04-28 22:56:03.908 119 18269.82 74.43 52607.68 88888.00 2008-04-28 22:56:04.408 119 18269.78 74.57 52607.74 88888.00 2008-04-28 22:56:04.908 119 18269.63 74.59 52607.83 88888.00 2008-04-28 22:56:05.408 119 18269.55 74.45 52607.78 88888.00 2008-04-28 22:56:05.908 119 18269.52 74.50 52607.67 88888.00 2008-04-28 22:56:06.408 119 18269.68 74.56 52607.63 88888.00 2008-04-28 22:56:06.908 119 18269.71 74.58 52607.66 88888.00 2008-04-28 22:56:07.408 119 18269.67 74.47 52607.67 88888.00 2008-04-28 22:56:07.908 119 18269.58 74.49 52607.76 88888.00 2008-04-28 22:56:08.408 119 18269.61 74.57 52607.74 88888.00 2008-04-28 22:56:08.908 119 18269.60 74.63 52607.74 88888.00 2008-04-28 22:56:09.408 119 18269.73 74.53 52607.76 88888.00 2008-04-28 22:56:09.908 119 18269.80 74.51 52607.79 88888.00 2008-04-28 22:56:10.408 119 18269.74 74.62 52607.75 88888.00 2008-04-28 22:56:10.908 119 18269.63 74.61 52607.80 88888.00 2008-04-28 22:56:11.408 119 18269.59 74.57 52607.88 88888.00 2008-04-28 22:56:11.908 119 18269.57 74.56 52607.93 88888.00 2008-04-28 22:56:12.408 119 18269.55 74.57 52607.88 88888.00 2008-04-28 22:56:12.908 119 18269.68 74.62 52607.82 88888.00 2008-04-28 22:56:13.408 119 18269.61 74.58 52607.95 88888.00 2008-04-28 22:56:13.908 119 18269.67 74.59 52608.01 88888.00 2008-04-28 22:56:14.408 119 18269.70 74.55 52607.94 88888.00 2008-04-28 22:56:14.908 119 18269.79 74.57 52607.83 88888.00 2008-04-28 22:56:15.408 119 18269.72 74.57 52607.71 88888.00 2008-04-28 22:56:15.908 119 18269.63 74.57 52607.72 88888.00 2008-04-28 22:56:16.408 119 18269.71 74.61 52607.80 88888.00 2008-04-28 22:56:16.908 119 18269.74 74.65 52607.80 88888.00 2008-04-28 22:56:17.408 119 18269.69 74.66 52607.68 88888.00 2008-04-28 22:56:17.908 119 18269.68 74.63 52607.72 88888.00 2008-04-28 22:56:18.408 119 18269.71 74.59 52607.83 88888.00 2008-04-28 22:56:18.908 119 18269.82 74.61 52607.72 88888.00 2008-04-28 22:56:19.408 119 18269.87 74.59 52607.66 88888.00 2008-04-28 22:56:19.908 119 18269.91 74.63 52607.68 88888.00 2008-04-28 22:56:20.408 119 18269.84 74.65 52607.77 88888.00 2008-04-28 22:56:20.908 119 18269.90 74.66 52607.80 88888.00 2008-04-28 22:56:21.408 119 18269.93 74.64 52607.76 88888.00 2008-04-28 22:56:21.908 119 18269.98 74.64 52607.75 88888.00 2008-04-28 22:56:22.408 119 18269.85 74.57 52607.72 88888.00 2008-04-28 22:56:22.908 119 18269.76 74.55 52607.62 88888.00 2008-04-28 22:56:23.408 119 18269.83 74.63 52607.68 88888.00 2008-04-28 22:56:23.908 119 18269.83 74.61 52607.76 88888.00 2008-04-28 22:56:24.408 119 18269.87 74.53 52607.74 88888.00 2008-04-28 22:56:24.908 119 18269.92 74.49 52607.83 88888.00 2008-04-28 22:56:25.408 119 18269.97 74.46 52607.87 88888.00 2008-04-28 22:56:25.908 119 18269.99 74.40 52607.91 88888.00 2008-04-28 22:56:26.408 119 18269.94 74.43 52607.80 88888.00 2008-04-28 22:56:26.908 119 18269.95 74.55 52607.78 88888.00 2008-04-28 22:56:27.408 119 18270.00 74.58 52607.79 88888.00 2008-04-28 22:56:27.908 119 18269.97 74.58 52607.81 88888.00 2008-04-28 22:56:28.408 119 18269.88 74.55 52607.78 88888.00 2008-04-28 22:56:28.908 119 18270.03 74.56 52607.69 88888.00 2008-04-28 22:56:29.408 119 18270.14 74.57 52607.64 88888.00 2008-04-28 22:56:29.908 119 18270.09 74.54 52607.74 88888.00 2008-04-28 22:56:30.408 119 18270.02 74.58 52607.87 88888.00 2008-04-28 22:56:30.908 119 18269.94 74.55 52607.76 88888.00 2008-04-28 22:56:31.408 119 18270.03 74.51 52607.71 88888.00 2008-04-28 22:56:31.908 119 18270.06 74.54 52607.69 88888.00 2008-04-28 22:56:32.408 119 18270.05 74.67 52607.72 88888.00 2008-04-28 22:56:32.908 119 18270.09 74.59 52607.78 88888.00 2008-04-28 22:56:33.408 119 18270.19 74.57 52607.68 88888.00 2008-04-28 22:56:33.908 119 18270.13 74.51 52607.68 88888.00 2008-04-28 22:56:34.408 119 18270.17 74.56 52607.72 88888.00 2008-04-28 22:56:34.908 119 18270.14 74.64 52607.68 88888.00 2008-04-28 22:56:35.408 119 18270.12 74.63 52607.65 88888.00 2008-04-28 22:56:35.908 119 18270.14 74.65 52607.69 88888.00 2008-04-28 22:56:36.408 119 18270.17 74.66 52607.67 88888.00 2008-04-28 22:56:36.908 119 18270.23 74.50 52607.65 88888.00 2008-04-28 22:56:37.408 119 18270.20 74.48 52607.72 88888.00 2008-04-28 22:56:37.908 119 18270.15 74.49 52607.74 88888.00 2008-04-28 22:56:38.408 119 18270.17 74.52 52607.66 88888.00 2008-04-28 22:56:38.908 119 18270.25 74.49 52607.66 88888.00 2008-04-28 22:56:39.408 119 18270.22 74.37 52607.67 88888.00 2008-04-28 22:56:39.908 119 18270.19 74.23 52607.76 88888.00 2008-04-28 22:56:40.408 119 18270.15 74.23 52607.94 88888.00 2008-04-28 22:56:40.908 119 18270.30 74.26 52607.72 88888.00 2008-04-28 22:56:41.408 119 18270.36 74.34 52607.76 88888.00 2008-04-28 22:56:41.908 119 18270.30 74.45 52607.91 88888.00 2008-04-28 22:56:42.408 119 18270.30 74.49 52607.86 88888.00 2008-04-28 22:56:42.908 119 18270.32 74.51 52607.79 88888.00 2008-04-28 22:56:43.408 119 18270.28 74.56 52607.75 88888.00 2008-04-28 22:56:43.908 119 18270.36 74.67 52607.80 88888.00 2008-04-28 22:56:44.408 119 18270.49 74.61 52607.83 88888.00 2008-04-28 22:56:44.908 119 18270.45 74.66 52607.90 88888.00 2008-04-28 22:56:45.408 119 18270.52 74.71 52607.89 88888.00 2008-04-28 22:56:45.908 119 18270.50 74.76 52607.83 88888.00 2008-04-28 22:56:46.408 119 18270.35 74.77 52607.97 88888.00 2008-04-28 22:56:46.908 119 18270.25 74.80 52607.88 88888.00 2008-04-28 22:56:47.408 119 18270.33 74.76 52607.75 88888.00 2008-04-28 22:56:47.908 119 18270.48 74.71 52607.85 88888.00 2008-04-28 22:56:48.408 119 18270.34 74.66 52607.81 88888.00 2008-04-28 22:56:48.908 119 18270.34 74.73 52607.81 88888.00 2008-04-28 22:56:49.408 119 18270.38 74.75 52607.82 88888.00 2008-04-28 22:56:49.908 119 18270.42 74.68 52607.74 88888.00 2008-04-28 22:56:50.408 119 18270.34 74.71 52607.79 88888.00 2008-04-28 22:56:50.908 119 18270.45 74.74 52607.89 88888.00 2008-04-28 22:56:51.408 119 18270.44 74.76 52607.85 88888.00 2008-04-28 22:56:51.908 119 18270.44 74.69 52607.91 88888.00 2008-04-28 22:56:52.408 119 18270.43 74.66 52607.98 88888.00 2008-04-28 22:56:52.908 119 18270.34 74.57 52608.03 88888.00 2008-04-28 22:56:53.408 119 18270.27 74.64 52608.07 88888.00 2008-04-28 22:56:53.908 119 18270.32 74.65 52608.00 88888.00 2008-04-28 22:56:54.408 119 18270.45 74.61 52607.93 88888.00 2008-04-28 22:56:54.908 119 18270.42 74.66 52607.88 88888.00 2008-04-28 22:56:55.408 119 18270.34 74.68 52607.76 88888.00 2008-04-28 22:56:55.908 119 18270.44 74.67 52607.80 88888.00 2008-04-28 22:56:56.408 119 18270.53 74.59 52607.68 88888.00 2008-04-28 22:56:56.908 119 18270.47 74.59 52607.59 88888.00 2008-04-28 22:56:57.408 119 18270.56 74.54 52607.75 88888.00 2008-04-28 22:56:57.908 119 18270.65 74.47 52607.88 88888.00 2008-04-28 22:56:58.408 119 18270.67 74.44 52607.83 88888.00 2008-04-28 22:56:58.908 119 18270.53 74.42 52607.87 88888.00 2008-04-28 22:56:59.408 119 18270.44 74.46 52607.91 88888.00 2008-04-28 22:56:59.908 119 18270.59 74.51 52607.86 88888.00 2008-04-28 22:57:00.408 119 18270.67 74.64 52607.78 88888.00 2008-04-28 22:57:00.908 119 18270.63 74.68 52607.80 88888.00 2008-04-28 22:57:01.408 119 18270.64 74.66 52607.77 88888.00 2008-04-28 22:57:01.908 119 18270.60 74.72 52607.70 88888.00 2008-04-28 22:57:02.408 119 18270.65 74.68 52607.83 88888.00 2008-04-28 22:57:02.908 119 18270.64 74.62 52607.71 88888.00 2008-04-28 22:57:03.408 119 18270.63 74.58 52607.74 88888.00 2008-04-28 22:57:03.908 119 18270.64 74.57 52607.88 88888.00 2008-04-28 22:57:04.408 119 18270.57 74.50 52608.00 88888.00 2008-04-28 22:57:04.908 119 18270.59 74.52 52607.93 88888.00 2008-04-28 22:57:05.408 119 18270.73 74.54 52607.83 88888.00 2008-04-28 22:57:05.908 119 18270.76 74.68 52607.89 88888.00 2008-04-28 22:57:06.408 119 18270.79 74.65 52607.87 88888.00 2008-04-28 22:57:06.908 119 18270.88 74.64 52607.87 88888.00 2008-04-28 22:57:07.408 119 18270.87 74.68 52607.85 88888.00 2008-04-28 22:57:07.908 119 18270.82 74.57 52607.88 88888.00 2008-04-28 22:57:08.408 119 18270.77 74.35 52607.83 88888.00 2008-04-28 22:57:08.908 119 18270.80 74.41 52607.93 88888.00 2008-04-28 22:57:09.408 119 18270.81 74.65 52607.88 88888.00 2008-04-28 22:57:09.908 119 18270.71 74.71 52607.87 88888.00 2008-04-28 22:57:10.408 119 18270.73 74.53 52607.99 88888.00 2008-04-28 22:57:10.908 119 18270.74 74.51 52608.04 88888.00 2008-04-28 22:57:11.408 119 18270.82 74.58 52607.95 88888.00 2008-04-28 22:57:11.908 119 18270.77 74.65 52607.90 88888.00 2008-04-28 22:57:12.408 119 18270.69 74.71 52607.88 88888.00 2008-04-28 22:57:12.908 119 18270.73 74.70 52607.94 88888.00 2008-04-28 22:57:13.408 119 18270.74 74.70 52608.02 88888.00 2008-04-28 22:57:13.908 119 18270.81 74.71 52608.14 88888.00 2008-04-28 22:57:14.408 119 18270.73 74.69 52608.04 88888.00 2008-04-28 22:57:14.908 119 18270.59 74.70 52607.93 88888.00 2008-04-28 22:57:15.408 119 18270.64 74.72 52608.06 88888.00 2008-04-28 22:57:15.908 119 18270.59 74.74 52608.14 88888.00 2008-04-28 22:57:16.408 119 18270.66 74.72 52608.06 88888.00 2008-04-28 22:57:16.908 119 18270.66 74.68 52608.03 88888.00 2008-04-28 22:57:17.408 119 18270.69 74.66 52608.06 88888.00 2008-04-28 22:57:17.908 119 18270.66 74.66 52608.01 88888.00 2008-04-28 22:57:18.408 119 18270.66 74.67 52607.93 88888.00 2008-04-28 22:57:18.908 119 18270.60 74.70 52607.97 88888.00 2008-04-28 22:57:19.408 119 18270.65 74.72 52607.99 88888.00 2008-04-28 22:57:19.908 119 18270.64 74.68 52607.89 88888.00 2008-04-28 22:57:20.408 119 18270.68 74.73 52607.79 88888.00 2008-04-28 22:57:20.908 119 18270.63 74.69 52607.71 88888.00 2008-04-28 22:57:21.408 119 18270.38 74.70 52607.70 88888.00 2008-04-28 22:57:21.908 119 18270.49 74.66 52607.68 88888.00 2008-04-28 22:57:22.408 119 18270.58 74.67 52607.69 88888.00 2008-04-28 22:57:22.908 119 18270.61 74.64 52607.71 88888.00 2008-04-28 22:57:23.408 119 18270.55 74.63 52607.80 88888.00 2008-04-28 22:57:23.908 119 18270.59 74.71 52607.78 88888.00 2008-04-28 22:57:24.408 119 18270.58 74.81 52607.86 88888.00 2008-04-28 22:57:24.908 119 18270.60 74.70 52607.89 88888.00 2008-04-28 22:57:25.408 119 18270.58 74.72 52607.86 88888.00 2008-04-28 22:57:25.908 119 18270.63 74.68 52607.92 88888.00 2008-04-28 22:57:26.408 119 18270.65 74.57 52607.91 88888.00 2008-04-28 22:57:26.908 119 18270.60 74.64 52607.79 88888.00 2008-04-28 22:57:27.408 119 18270.67 74.72 52607.83 88888.00 2008-04-28 22:57:27.908 119 18270.59 74.71 52607.99 88888.00 2008-04-28 22:57:28.408 119 18270.65 74.62 52607.88 88888.00 2008-04-28 22:57:28.908 119 18270.60 74.62 52607.81 88888.00 2008-04-28 22:57:29.408 119 18270.46 74.48 52607.79 88888.00 2008-04-28 22:57:29.908 119 18270.55 74.45 52607.77 88888.00 2008-04-28 22:57:30.408 119 18270.63 74.56 52607.70 88888.00 2008-04-28 22:57:30.908 119 18270.60 74.61 52607.79 88888.00 2008-04-28 22:57:31.408 119 18270.69 74.63 52607.81 88888.00 2008-04-28 22:57:31.908 119 18270.71 74.62 52607.87 88888.00 2008-04-28 22:57:32.408 119 18270.71 74.55 52607.94 88888.00 2008-04-28 22:57:32.908 119 18270.65 74.65 52607.97 88888.00 2008-04-28 22:57:33.408 119 18270.70 74.64 52607.99 88888.00 2008-04-28 22:57:33.908 119 18270.69 74.53 52608.03 88888.00 2008-04-28 22:57:34.408 119 18270.64 74.51 52607.99 88888.00 2008-04-28 22:57:34.908 119 18270.61 74.53 52608.14 88888.00 2008-04-28 22:57:35.408 119 18270.63 74.55 52608.22 88888.00 2008-04-28 22:57:35.908 119 18270.59 74.46 52608.17 88888.00 2008-04-28 22:57:36.408 119 18270.47 74.48 52608.16 88888.00 2008-04-28 22:57:36.908 119 18270.60 74.48 52608.12 88888.00 2008-04-28 22:57:37.408 119 18270.57 74.39 52608.11 88888.00 2008-04-28 22:57:37.908 119 18270.60 74.43 52608.14 88888.00 2008-04-28 22:57:38.408 119 18270.53 74.50 52608.17 88888.00 2008-04-28 22:57:38.908 119 18270.47 74.50 52608.25 88888.00 2008-04-28 22:57:39.408 119 18270.48 74.52 52608.25 88888.00 2008-04-28 22:57:39.908 119 18270.60 74.51 52608.20 88888.00 2008-04-28 22:57:40.408 119 18270.56 74.48 52608.26 88888.00 2008-04-28 22:57:40.908 119 18270.60 74.45 52608.32 88888.00 2008-04-28 22:57:41.408 119 18270.58 74.47 52608.18 88888.00 2008-04-28 22:57:41.908 119 18270.53 74.51 52608.23 88888.00 2008-04-28 22:57:42.408 119 18270.47 74.53 52608.21 88888.00 2008-04-28 22:57:42.908 119 18270.52 74.58 52608.21 88888.00 2008-04-28 22:57:43.408 119 18270.50 74.66 52608.23 88888.00 2008-04-28 22:57:43.908 119 18270.50 74.58 52608.13 88888.00 2008-04-28 22:57:44.408 119 18270.52 74.53 52608.09 88888.00 2008-04-28 22:57:44.908 119 18270.54 74.67 52608.06 88888.00 2008-04-28 22:57:45.408 119 18270.54 74.68 52607.97 88888.00 2008-04-28 22:57:45.908 119 18270.48 74.59 52607.99 88888.00 2008-04-28 22:57:46.408 119 18270.52 74.55 52608.00 88888.00 2008-04-28 22:57:46.908 119 18270.39 74.53 52607.98 88888.00 2008-04-28 22:57:47.408 119 18270.42 74.57 52607.88 88888.00 2008-04-28 22:57:47.908 119 18270.45 74.51 52607.94 88888.00 2008-04-28 22:57:48.408 119 18270.44 74.51 52607.98 88888.00 2008-04-28 22:57:48.908 119 18270.57 74.57 52608.09 88888.00 2008-04-28 22:57:49.408 119 18270.58 74.64 52608.11 88888.00 2008-04-28 22:57:49.908 119 18270.54 74.53 52608.04 88888.00 2008-04-28 22:57:50.408 119 18270.56 74.56 52608.09 88888.00 2008-04-28 22:57:50.908 119 18270.54 74.59 52608.24 88888.00 2008-04-28 22:57:51.408 119 18270.61 74.68 52608.34 88888.00 2008-04-28 22:57:51.908 119 18270.65 74.75 52608.30 88888.00 2008-04-28 22:57:52.408 119 18270.56 74.76 52608.26 88888.00 2008-04-28 22:57:52.908 119 18270.45 74.72 52608.22 88888.00 2008-04-28 22:57:53.408 119 18270.49 74.68 52608.10 88888.00 2008-04-28 22:57:53.908 119 18270.45 74.68 52608.15 88888.00 2008-04-28 22:57:54.408 119 18270.48 74.71 52608.20 88888.00 2008-04-28 22:57:54.908 119 18270.49 74.69 52608.17 88888.00 2008-04-28 22:57:55.408 119 18270.46 74.67 52608.18 88888.00 2008-04-28 22:57:55.908 119 18270.52 74.82 52608.21 88888.00 2008-04-28 22:57:56.408 119 18270.50 74.80 52608.21 88888.00 2008-04-28 22:57:56.908 119 18270.36 74.79 52608.34 88888.00 2008-04-28 22:57:57.408 119 18270.32 74.69 52608.36 88888.00 2008-04-28 22:57:57.908 119 18270.43 74.69 52608.27 88888.00 2008-04-28 22:57:58.408 119 18270.41 74.82 52608.30 88888.00 2008-04-28 22:57:58.908 119 18270.27 74.85 52608.30 88888.00 2008-04-28 22:57:59.408 119 18270.42 74.85 52608.23 88888.00 2008-04-28 22:57:59.908 119 18270.47 74.81 52608.11 88888.00 2008-04-28 22:58:00.408 119 18270.52 74.91 52608.11 88888.00 2008-04-28 22:58:00.908 119 18270.54 74.82 52608.06 88888.00 2008-04-28 22:58:01.408 119 18270.74 74.77 52608.11 88888.00 2008-04-28 22:58:01.908 119 18270.73 74.80 52608.28 88888.00 2008-04-28 22:58:02.408 119 18270.76 74.83 52608.22 88888.00 2008-04-28 22:58:02.908 119 18270.68 74.86 52608.23 88888.00 2008-04-28 22:58:03.408 119 18270.56 74.82 52608.24 88888.00 2008-04-28 22:58:03.908 119 18270.76 74.82 52608.27 88888.00 2008-04-28 22:58:04.408 119 18270.81 74.74 52608.21 88888.00 2008-04-28 22:58:04.908 119 18270.90 74.76 52608.15 88888.00 2008-04-28 22:58:05.408 119 18270.79 74.80 52608.13 88888.00 2008-04-28 22:58:05.908 119 18270.71 74.74 52608.16 88888.00 2008-04-28 22:58:06.408 119 18270.81 74.59 52608.27 88888.00 2008-04-28 22:58:06.908 119 18270.73 74.63 52608.39 88888.00 2008-04-28 22:58:07.408 119 18270.64 74.72 52608.37 88888.00 2008-04-28 22:58:07.908 119 18270.71 74.80 52608.32 88888.00 2008-04-28 22:58:08.408 119 18270.77 74.80 52608.22 88888.00 2008-04-28 22:58:08.908 119 18270.87 74.89 52608.18 88888.00 2008-04-28 22:58:09.408 119 18270.88 74.99 52608.20 88888.00 2008-04-28 22:58:09.908 119 18270.82 75.03 52608.16 88888.00 2008-04-28 22:58:10.405 119 18270.68 74.98 52608.12 88888.00 2008-04-28 22:58:10.905 119 18270.68 74.99 52608.07 88888.00 2008-04-28 22:58:11.405 119 18270.70 74.89 52608.02 88888.00 2008-04-28 22:58:11.905 119 18270.71 74.80 52608.05 88888.00 2008-04-28 22:58:12.405 119 18270.75 74.79 52608.09 88888.00 2008-04-28 22:58:12.905 119 18270.78 74.81 52608.09 88888.00 2008-04-28 22:58:13.405 119 18270.75 74.88 52608.10 88888.00 2008-04-28 22:58:13.905 119 18270.79 74.90 52608.06 88888.00 2008-04-28 22:58:14.405 119 18270.73 74.92 52608.12 88888.00 2008-04-28 22:58:14.905 119 18270.76 74.85 52608.21 88888.00 2008-04-28 22:58:15.405 119 18270.71 74.84 52608.36 88888.00 2008-04-28 22:58:15.905 119 18270.81 74.87 52608.23 88888.00 2008-04-28 22:58:16.405 119 18270.81 74.84 52608.20 88888.00 2008-04-28 22:58:16.905 119 18270.75 74.92 52608.28 88888.00 2008-04-28 22:58:17.405 119 18270.74 74.95 52608.27 88888.00 2008-04-28 22:58:17.905 119 18270.79 74.91 52608.35 88888.00 2008-04-28 22:58:18.405 119 18270.84 74.89 52608.34 88888.00 2008-04-28 22:58:18.905 119 18270.80 74.83 52608.23 88888.00 2008-04-28 22:58:19.405 119 18270.80 74.86 52608.30 88888.00 2008-04-28 22:58:19.905 119 18270.82 74.82 52608.22 88888.00 2008-04-28 22:58:20.405 119 18270.79 74.81 52608.23 88888.00 2008-04-28 22:58:20.905 119 18270.78 74.79 52608.27 88888.00 2008-04-28 22:58:21.405 119 18270.71 74.80 52608.28 88888.00 2008-04-28 22:58:21.905 119 18270.76 74.81 52608.30 88888.00 2008-04-28 22:58:22.405 119 18270.81 74.84 52608.33 88888.00 2008-04-28 22:58:22.905 119 18270.77 74.87 52608.29 88888.00 2008-04-28 22:58:23.405 119 18270.79 74.88 52608.21 88888.00 2008-04-28 22:58:23.905 119 18270.95 74.95 52608.23 88888.00 2008-04-28 22:58:24.405 119 18270.95 74.90 52608.11 88888.00 2008-04-28 22:58:24.905 119 18270.89 74.94 52608.02 88888.00 2008-04-28 22:58:25.405 119 18270.95 75.03 52608.03 88888.00 2008-04-28 22:58:25.905 119 18270.85 74.92 52608.18 88888.00 2008-04-28 22:58:26.405 119 18270.85 74.85 52608.17 88888.00 2008-04-28 22:58:26.905 119 18270.90 74.81 52608.11 88888.00 2008-04-28 22:58:27.405 119 18270.93 74.83 52608.15 88888.00 2008-04-28 22:58:27.905 119 18270.95 74.76 52608.20 88888.00 2008-04-28 22:58:28.405 119 18270.90 74.61 52608.15 88888.00 2008-04-28 22:58:28.905 119 18270.90 74.56 52608.07 88888.00 2008-04-28 22:58:29.405 119 18270.89 74.62 52608.09 88888.00 2008-04-28 22:58:29.905 119 18270.96 74.80 52608.11 88888.00 2008-04-28 22:58:30.405 119 18270.84 74.88 52608.22 88888.00 2008-04-28 22:58:30.905 119 18270.78 74.88 52608.27 88888.00 2008-04-28 22:58:31.405 119 18270.66 74.91 52608.28 88888.00 2008-04-28 22:58:31.905 119 18270.69 74.92 52608.35 88888.00 2008-04-28 22:58:32.405 119 18270.63 74.94 52608.16 88888.00 2008-04-28 22:58:32.905 119 18270.59 74.91 52608.07 88888.00 2008-04-28 22:58:33.405 119 18270.75 74.95 52607.99 88888.00 2008-04-28 22:58:33.905 119 18270.91 75.02 52607.99 88888.00 2008-04-28 22:58:34.405 119 18271.04 74.98 52608.06 88888.00 2008-04-28 22:58:34.905 119 18271.01 74.94 52608.02 88888.00 2008-04-28 22:58:35.405 119 18271.04 75.00 52608.02 88888.00 2008-04-28 22:58:35.905 119 18270.97 75.06 52607.99 88888.00 2008-04-28 22:58:36.405 119 18271.06 75.06 52608.04 88888.00 2008-04-28 22:58:36.905 119 18271.09 75.05 52608.15 88888.00 2008-04-28 22:58:37.405 119 18271.07 75.01 52608.14 88888.00 2008-04-28 22:58:37.905 119 18270.96 75.03 52608.07 88888.00 2008-04-28 22:58:38.405 119 18271.03 75.08 52608.07 88888.00 2008-04-28 22:58:38.905 119 18271.09 75.05 52608.11 88888.00 2008-04-28 22:58:39.405 119 18271.03 74.99 52608.20 88888.00 2008-04-28 22:58:39.905 119 18271.08 75.02 52608.28 88888.00 2008-04-28 22:58:40.405 119 18271.02 75.04 52608.29 88888.00 2008-04-28 22:58:40.905 119 18271.09 75.01 52608.29 88888.00 2008-04-28 22:58:41.405 119 18271.13 75.03 52608.22 88888.00 2008-04-28 22:58:41.905 119 18271.09 75.01 52608.16 88888.00 2008-04-28 22:58:42.405 119 18271.06 75.06 52608.22 88888.00 2008-04-28 22:58:42.905 119 18271.10 75.03 52608.21 88888.00 2008-04-28 22:58:43.405 119 18271.19 74.98 52608.13 88888.00 2008-04-28 22:58:43.905 119 18271.29 74.97 52608.02 88888.00 2008-04-28 22:58:44.405 119 18271.19 74.96 52608.05 88888.00 2008-04-28 22:58:44.905 119 18271.03 74.97 52608.00 88888.00 2008-04-28 22:58:45.405 119 18271.03 74.91 52608.06 88888.00 2008-04-28 22:58:45.905 119 18271.07 74.90 52608.04 88888.00 2008-04-28 22:58:46.405 119 18271.06 74.94 52608.13 88888.00 2008-04-28 22:58:46.905 119 18271.03 74.94 52608.17 88888.00 2008-04-28 22:58:47.405 119 18271.03 74.96 52608.10 88888.00 2008-04-28 22:58:47.905 119 18271.09 75.05 52608.14 88888.00 2008-04-28 22:58:48.405 119 18271.06 75.09 52608.30 88888.00 2008-04-28 22:58:48.905 119 18271.15 75.09 52608.20 88888.00 2008-04-28 22:58:49.405 119 18271.15 75.10 52608.15 88888.00 2008-04-28 22:58:49.905 119 18271.14 75.06 52608.04 88888.00 2008-04-28 22:58:50.405 119 18271.07 74.97 52607.97 88888.00 2008-04-28 22:58:50.905 119 18271.17 74.99 52608.02 88888.00 2008-04-28 22:58:51.405 119 18271.19 74.99 52608.23 88888.00 2008-04-28 22:58:51.905 119 18271.32 74.91 52608.30 88888.00 2008-04-28 22:58:52.405 119 18271.29 74.94 52608.32 88888.00 2008-04-28 22:58:52.905 119 18271.24 74.97 52608.34 88888.00 2008-04-28 22:58:53.405 119 18271.25 75.02 52608.36 88888.00 2008-04-28 22:58:53.905 119 18271.30 75.06 52608.43 88888.00 2008-04-28 22:58:54.405 119 18271.34 75.15 52608.36 88888.00 2008-04-28 22:58:54.905 119 18271.33 75.17 52608.11 88888.00 2008-04-28 22:58:55.405 119 18271.41 75.14 52608.06 88888.00 2008-04-28 22:58:55.905 119 18271.37 75.13 52608.17 88888.00 2008-04-28 22:58:56.405 119 18271.34 75.14 52608.23 88888.00 2008-04-28 22:58:56.905 119 18271.34 75.01 52608.22 88888.00 2008-04-28 22:58:57.405 119 18271.34 75.09 52608.10 88888.00 2008-04-28 22:58:57.905 119 18271.24 75.13 52608.06 88888.00 2008-04-28 22:58:58.405 119 18271.24 75.18 52608.01 88888.00 2008-04-28 22:58:58.905 119 18271.30 75.16 52608.07 88888.00 2008-04-28 22:58:59.405 119 18271.29 75.16 52608.11 88888.00 2008-04-28 22:58:59.905 119 18271.31 75.17 52608.09 88888.00 2008-04-28 22:59:00.405 119 18271.14 75.05 52608.12 88888.00 2008-04-28 22:59:00.905 119 18271.08 75.08 52608.21 88888.00 2008-04-28 22:59:01.405 119 18271.06 75.05 52608.16 88888.00 2008-04-28 22:59:01.905 119 18271.13 74.87 52608.14 88888.00 2008-04-28 22:59:02.405 119 18271.18 74.90 52608.21 88888.00 2008-04-28 22:59:02.905 119 18271.23 75.12 52608.18 88888.00 2008-04-28 22:59:03.405 119 18271.23 75.13 52608.21 88888.00 2008-04-28 22:59:03.905 119 18271.33 75.14 52608.21 88888.00 2008-04-28 22:59:04.405 119 18271.36 75.16 52608.22 88888.00 2008-04-28 22:59:04.905 119 18271.43 75.22 52608.33 88888.00 2008-04-28 22:59:05.405 119 18271.39 75.24 52608.22 88888.00 2008-04-28 22:59:05.905 119 18271.18 75.32 52608.21 88888.00 2008-04-28 22:59:06.405 119 18271.20 75.33 52608.35 88888.00 2008-04-28 22:59:06.905 119 18271.26 75.31 52608.28 88888.00 2008-04-28 22:59:07.405 119 18271.30 75.26 52608.34 88888.00 2008-04-28 22:59:07.905 119 18271.34 75.23 52608.26 88888.00 2008-04-28 22:59:08.405 119 18271.43 75.17 52608.14 88888.00 2008-04-28 22:59:08.905 119 18271.36 75.20 52608.25 88888.00 2008-04-28 22:59:09.405 119 18271.40 75.23 52608.41 88888.00 2008-04-28 22:59:09.905 119 18271.51 75.25 52608.30 88888.00 2008-04-28 22:59:10.405 119 18271.46 75.28 52608.28 88888.00 2008-04-28 22:59:10.905 119 18271.42 75.34 52608.33 88888.00 2008-04-28 22:59:11.405 119 18271.46 75.30 52608.24 88888.00 2008-04-28 22:59:11.905 119 18271.51 75.25 52608.16 88888.00 2008-04-28 22:59:12.405 119 18271.49 75.24 52608.17 88888.00 2008-04-28 22:59:12.905 119 18271.57 75.30 52608.06 88888.00 2008-04-28 22:59:13.405 119 18271.69 75.34 52608.04 88888.00 2008-04-28 22:59:13.905 119 18271.66 75.30 52608.00 88888.00 2008-04-28 22:59:14.405 119 18271.65 75.34 52607.98 88888.00 2008-04-28 22:59:14.905 119 18271.64 75.35 52608.13 88888.00 2008-04-28 22:59:15.405 119 18271.66 75.40 52608.30 88888.00 2008-04-28 22:59:15.905 119 18271.60 75.34 52608.32 88888.00 2008-04-28 22:59:16.405 119 18271.51 75.36 52608.27 88888.00 2008-04-28 22:59:16.905 119 18271.45 75.35 52608.25 88888.00 2008-04-28 22:59:17.405 119 18271.60 75.31 52608.34 88888.00 2008-04-28 22:59:17.905 119 18271.66 75.25 52608.35 88888.00 2008-04-28 22:59:18.405 119 18271.75 75.26 52608.40 88888.00 2008-04-28 22:59:18.905 119 18271.74 75.29 52608.45 88888.00 2008-04-28 22:59:19.405 119 18271.72 75.30 52608.48 88888.00 2008-04-28 22:59:19.905 119 18271.66 75.37 52608.49 88888.00 2008-04-28 22:59:20.405 119 18271.66 75.48 52608.48 88888.00 2008-04-28 22:59:20.905 119 18271.65 75.49 52608.45 88888.00 2008-04-28 22:59:21.405 119 18271.61 75.49 52608.33 88888.00 2008-04-28 22:59:21.905 119 18271.77 75.44 52608.33 88888.00 2008-04-28 22:59:22.405 119 18271.93 75.41 52608.39 88888.00 2008-04-28 22:59:22.905 119 18271.86 75.40 52608.34 88888.00 2008-04-28 22:59:23.405 119 18271.71 75.39 52608.29 88888.00 2008-04-28 22:59:23.905 119 18271.74 75.31 52608.26 88888.00 2008-04-28 22:59:24.405 119 18271.71 75.34 52608.20 88888.00 2008-04-28 22:59:24.905 119 18271.72 75.48 52608.36 88888.00 2008-04-28 22:59:25.405 119 18271.75 75.53 52608.47 88888.00 2008-04-28 22:59:25.905 119 18271.79 75.56 52608.34 88888.00 2008-04-28 22:59:26.405 119 18271.76 75.57 52608.35 88888.00 2008-04-28 22:59:26.905 119 18271.60 75.56 52608.57 88888.00 2008-04-28 22:59:27.405 119 18271.63 75.59 52608.55 88888.00 2008-04-28 22:59:27.905 119 18271.62 75.63 52608.38 88888.00 2008-04-28 22:59:28.405 119 18271.64 75.61 52608.41 88888.00 2008-04-28 22:59:28.905 119 18271.57 75.59 52608.41 88888.00 2008-04-28 22:59:29.405 119 18271.57 75.62 52608.34 88888.00 2008-04-28 22:59:29.905 119 18271.42 75.66 52608.35 88888.00 2008-04-28 22:59:30.405 119 18271.31 75.59 52608.48 88888.00 2008-04-28 22:59:30.905 119 18271.39 75.56 52608.44 88888.00 2008-04-28 22:59:31.405 119 18271.65 75.57 52608.51 88888.00 2008-04-28 22:59:31.905 119 18271.79 75.57 52608.49 88888.00 2008-04-28 22:59:32.405 119 18271.75 75.63 52608.46 88888.00 2008-04-28 22:59:32.905 119 18271.68 75.55 52608.44 88888.00 2008-04-28 22:59:33.405 119 18271.57 75.58 52608.46 88888.00 2008-04-28 22:59:33.905 119 18271.66 75.57 52608.55 88888.00 2008-04-28 22:59:34.405 119 18271.63 75.59 52608.63 88888.00 2008-04-28 22:59:34.905 119 18271.47 75.56 52608.62 88888.00 2008-04-28 22:59:35.405 119 18271.55 75.52 52608.49 88888.00 2008-04-28 22:59:35.905 119 18271.64 75.54 52608.38 88888.00 2008-04-28 22:59:36.405 119 18271.57 75.66 52608.53 88888.00 2008-04-28 22:59:36.905 119 18271.53 75.75 52608.58 88888.00 2008-04-28 22:59:37.405 119 18271.62 75.84 52608.59 88888.00 2008-04-28 22:59:37.905 119 18271.47 75.82 52608.56 88888.00 2008-04-28 22:59:38.405 119 18271.49 75.65 52608.55 88888.00 2008-04-28 22:59:38.905 119 18271.47 75.66 52608.60 88888.00 2008-04-28 22:59:39.405 119 18271.47 75.80 52608.69 88888.00 2008-04-28 22:59:39.905 119 18271.60 75.83 52608.61 88888.00 2008-04-28 22:59:40.405 119 18271.57 75.81 52608.49 88888.00 2008-04-28 22:59:40.905 119 18271.49 75.84 52608.52 88888.00 2008-04-28 22:59:41.405 119 18271.52 75.86 52608.53 88888.00 2008-04-28 22:59:41.905 119 18271.51 75.91 52608.46 88888.00 2008-04-28 22:59:42.405 119 18271.46 75.88 52608.49 88888.00 2008-04-28 22:59:42.905 119 18271.54 75.75 52608.50 88888.00 2008-04-28 22:59:43.405 119 18271.56 75.71 52608.50 88888.00 2008-04-28 22:59:43.905 119 18271.39 75.75 52608.45 88888.00 2008-04-28 22:59:44.405 119 18271.42 75.76 52608.47 88888.00 2008-04-28 22:59:44.905 119 18271.55 75.82 52608.46 88888.00 2008-04-28 22:59:45.405 119 18271.56 75.79 52608.61 88888.00 2008-04-28 22:59:45.905 119 18271.52 75.78 52608.57 88888.00 2008-04-28 22:59:46.405 119 18271.53 75.79 52608.59 88888.00 2008-04-28 22:59:46.905 119 18271.47 75.84 52608.74 88888.00 2008-04-28 22:59:47.405 119 18271.43 75.98 52608.70 88888.00 2008-04-28 22:59:47.905 119 18271.42 76.06 52608.73 88888.00 2008-04-28 22:59:48.405 119 18271.37 76.04 52608.79 88888.00 2008-04-28 22:59:48.905 119 18271.29 76.08 52608.85 88888.00 2008-04-28 22:59:49.405 119 18271.47 76.11 52608.83 88888.00 2008-04-28 22:59:49.905 119 18271.45 76.09 52608.86 88888.00 2008-04-28 22:59:50.405 119 18271.33 76.06 52608.79 88888.00 2008-04-28 22:59:50.905 119 18271.32 76.03 52608.82 88888.00 2008-04-28 22:59:51.405 119 18271.33 76.10 52608.90 88888.00 2008-04-28 22:59:51.905 119 18271.33 76.05 52608.84 88888.00 2008-04-28 22:59:52.405 119 18271.28 76.06 52608.86 88888.00 2008-04-28 22:59:52.905 119 18271.40 76.12 52608.74 88888.00 2008-04-28 22:59:53.405 119 18271.30 76.13 52608.78 88888.00 2008-04-28 22:59:53.905 119 18271.19 76.07 52608.87 88888.00 2008-04-28 22:59:54.405 119 18271.23 76.07 52608.83 88888.00 2008-04-28 22:59:54.905 119 18271.25 76.11 52608.76 88888.00 2008-04-28 22:59:55.405 119 18271.18 76.09 52608.82 88888.00 2008-04-28 22:59:55.905 119 18271.18 76.10 52608.87 88888.00 2008-04-28 22:59:56.405 119 18271.25 76.13 52608.88 88888.00 2008-04-28 22:59:56.905 119 18271.26 76.12 52608.90 88888.00 2008-04-28 22:59:57.405 119 18271.34 76.18 52608.90 88888.00 2008-04-28 22:59:57.905 119 18271.13 76.20 52608.76 88888.00 2008-04-28 22:59:58.405 119 18271.09 76.14 52608.69 88888.00 2008-04-28 22:59:58.905 119 18271.17 76.19 52608.69 88888.00 2008-04-28 22:59:59.405 119 18271.17 76.19 52608.72 88888.00 2008-04-28 22:59:59.905 119 18271.21 76.16 52608.76 88888.00 2008-04-28 23:00:00.405 119 18271.28 76.20 52608.78 88888.00 2008-04-28 23:00:00.905 119 18271.30 76.22 52608.80 88888.00 2008-04-28 23:00:01.405 119 18271.31 76.32 52608.82 88888.00 2008-04-28 23:00:01.905 119 18271.17 76.30 52608.92 88888.00 2008-04-28 23:00:02.405 119 18271.19 76.33 52608.90 88888.00 2008-04-28 23:00:02.905 119 18271.17 76.34 52609.05 88888.00 2008-04-28 23:00:03.405 119 18271.15 76.33 52608.93 88888.00 2008-04-28 23:00:03.905 119 18271.32 76.33 52608.86 88888.00 2008-04-28 23:00:04.405 119 18271.37 76.31 52608.99 88888.00 2008-04-28 23:00:04.905 119 18271.24 76.32 52608.92 88888.00 2008-04-28 23:00:05.405 119 18271.21 76.33 52608.82 88888.00 2008-04-28 23:00:05.905 119 18271.13 76.35 52608.81 88888.00 2008-04-28 23:00:06.405 119 18271.11 76.35 52608.84 88888.00 2008-04-28 23:00:06.905 119 18271.19 76.34 52608.95 88888.00 2008-04-28 23:00:07.405 119 18271.14 76.35 52608.92 88888.00 2008-04-28 23:00:07.905 119 18271.12 76.34 52608.82 88888.00 2008-04-28 23:00:08.405 119 18271.11 76.33 52608.73 88888.00 2008-04-28 23:00:08.905 119 18270.96 76.34 52608.90 88888.00 2008-04-28 23:00:09.405 119 18270.90 76.39 52609.04 88888.00 2008-04-28 23:00:09.905 119 18270.86 76.40 52608.96 88888.00 2008-04-28 23:00:10.405 119 18270.92 76.44 52608.91 88888.00 2008-04-28 23:00:10.905 119 18271.10 76.34 52608.88 88888.00 2008-04-28 23:00:11.405 119 18271.08 76.41 52608.82 88888.00 2008-04-28 23:00:11.905 119 18271.01 76.45 52608.83 88888.00 2008-04-28 23:00:12.405 119 18271.09 76.37 52608.82 88888.00 2008-04-28 23:00:12.905 119 18271.06 76.48 52608.67 88888.00 2008-04-28 23:00:13.405 119 18271.19 76.57 52608.76 88888.00 2008-04-28 23:00:13.905 119 18271.22 76.55 52608.88 88888.00 2008-04-28 23:00:14.405 119 18271.07 76.56 52608.88 88888.00 2008-04-28 23:00:14.905 119 18271.13 76.59 52608.96 88888.00 2008-04-28 23:00:15.405 119 18271.03 76.66 52608.76 88888.00 2008-04-28 23:00:15.905 119 18271.00 76.65 52608.76 88888.00 2008-04-28 23:00:16.405 119 18271.03 76.64 52608.74 88888.00 2008-04-28 23:00:16.905 119 18271.20 76.62 52608.81 88888.00 2008-04-28 23:00:17.405 119 18271.19 76.64 52608.76 88888.00 2008-04-28 23:00:17.905 119 18271.15 76.59 52608.80 88888.00 2008-04-28 23:00:18.405 119 18271.01 76.61 52608.78 88888.00 2008-04-28 23:00:18.905 119 18270.89 76.64 52608.79 88888.00 2008-04-28 23:00:19.405 119 18270.96 76.53 52608.80 88888.00 2008-04-28 23:00:19.905 119 18271.01 76.59 52608.72 88888.00 2008-04-28 23:00:20.405 119 18271.07 76.70 52608.60 88888.00 2008-04-28 23:00:20.905 119 18270.96 76.73 52608.63 88888.00 2008-04-28 23:00:21.405 119 18271.04 76.68 52608.67 88888.00 2008-04-28 23:00:21.905 119 18270.97 76.67 52608.74 88888.00 2008-04-28 23:00:22.405 119 18271.04 76.72 52608.88 88888.00 2008-04-28 23:00:22.905 119 18271.07 76.82 52608.72 88888.00 2008-04-28 23:00:23.405 119 18271.11 76.75 52608.68 88888.00 2008-04-28 23:00:23.905 119 18271.09 76.77 52608.79 88888.00 2008-04-28 23:00:24.405 119 18271.11 76.73 52608.81 88888.00 2008-04-28 23:00:24.905 119 18271.15 76.68 52608.74 88888.00 2008-04-28 23:00:25.405 119 18271.22 76.76 52608.72 88888.00 2008-04-28 23:00:25.905 119 18271.15 76.81 52608.76 88888.00 2008-04-28 23:00:26.405 119 18271.15 76.86 52608.78 88888.00 2008-04-28 23:00:26.905 119 18271.21 76.77 52608.76 88888.00 2008-04-28 23:00:27.405 119 18271.22 76.75 52608.73 88888.00 2008-04-28 23:00:27.905 119 18271.02 76.68 52608.61 88888.00 2008-04-28 23:00:28.405 119 18271.02 76.72 52608.56 88888.00 2008-04-28 23:00:28.905 119 18271.07 76.69 52608.64 88888.00 2008-04-28 23:00:29.405 119 18271.15 76.74 52608.70 88888.00 2008-04-28 23:00:29.905 119 18271.22 76.79 52608.76 88888.00 2008-04-28 23:00:30.405 119 18271.30 76.87 52608.71 88888.00 2008-04-28 23:00:30.905 119 18271.17 76.81 52608.67 88888.00 2008-04-28 23:00:31.405 119 18271.28 76.79 52608.67 88888.00 2008-04-28 23:00:31.905 119 18271.26 76.89 52608.70 88888.00 2008-04-28 23:00:32.405 119 18271.34 76.95 52608.64 88888.00 2008-04-28 23:00:32.905 119 18271.21 76.92 52608.64 88888.00 2008-04-28 23:00:33.405 119 18271.08 76.91 52608.67 88888.00 2008-04-28 23:00:33.905 119 18271.11 76.96 52608.68 88888.00 2008-04-28 23:00:34.405 119 18271.21 76.92 52608.65 88888.00 2008-04-28 23:00:34.905 119 18271.24 76.96 52608.69 88888.00 2008-04-28 23:00:35.405 119 18271.17 77.01 52608.74 88888.00 2008-04-28 23:00:35.905 119 18271.23 77.01 52608.79 88888.00 2008-04-28 23:00:36.405 119 18271.32 76.94 52608.74 88888.00 2008-04-28 23:00:36.905 119 18271.30 76.85 52608.86 88888.00 2008-04-28 23:00:37.405 119 18271.29 76.85 52608.79 88888.00 2008-04-28 23:00:37.905 119 18271.26 76.83 52608.72 88888.00 2008-04-28 23:00:38.405 119 18271.34 76.85 52608.72 88888.00 2008-04-28 23:00:38.905 119 18271.29 76.86 52608.72 88888.00 2008-04-28 23:00:39.405 119 18271.18 76.90 52608.78 88888.00 2008-04-28 23:00:39.905 119 18271.17 77.10 52608.83 88888.00 2008-04-28 23:00:40.405 119 18271.14 77.11 52608.88 88888.00 2008-04-28 23:00:40.905 119 18271.10 77.05 52608.80 88888.00 2008-04-28 23:00:41.405 119 18271.13 77.05 52608.73 88888.00 2008-04-28 23:00:41.905 119 18271.15 77.12 52608.69 88888.00 2008-04-28 23:00:42.405 119 18271.31 77.13 52608.63 88888.00 2008-04-28 23:00:42.905 119 18271.43 77.10 52608.63 88888.00 2008-04-28 23:00:43.405 119 18271.44 77.14 52608.64 88888.00 2008-04-28 23:00:43.905 119 18271.35 77.12 52608.57 88888.00 2008-04-28 23:00:44.405 119 18271.40 77.17 52608.57 88888.00 2008-04-28 23:00:44.905 119 18271.37 77.22 52608.62 88888.00 2008-04-28 23:00:45.405 119 18271.28 77.16 52608.69 88888.00 2008-04-28 23:00:45.905 119 18271.29 77.18 52608.72 88888.00 2008-04-28 23:00:46.405 119 18271.29 77.19 52608.64 88888.00 2008-04-28 23:00:46.905 119 18271.35 77.22 52608.68 88888.00 2008-04-28 23:00:47.405 119 18271.34 77.26 52608.83 88888.00 2008-04-28 23:00:47.905 119 18271.30 77.21 52608.86 88888.00 2008-04-28 23:00:48.405 119 18271.37 77.19 52608.81 88888.00 2008-04-28 23:00:48.905 119 18271.35 77.11 52608.83 88888.00 2008-04-28 23:00:49.405 119 18271.29 77.10 52608.74 88888.00 2008-04-28 23:00:49.905 119 18271.28 77.13 52608.73 88888.00 2008-04-28 23:00:50.405 119 18271.30 77.17 52608.88 88888.00 2008-04-28 23:00:50.905 119 18271.35 77.18 52608.75 88888.00 2008-04-28 23:00:51.405 119 18271.40 77.20 52608.61 88888.00 2008-04-28 23:00:51.905 119 18271.44 77.17 52608.61 88888.00 2008-04-28 23:00:52.405 119 18271.47 77.22 52608.64 88888.00 2008-04-28 23:00:52.905 119 18271.46 77.29 52608.79 88888.00 2008-04-28 23:00:53.405 119 18271.30 77.30 52608.70 88888.00 2008-04-28 23:00:53.905 119 18271.39 77.29 52608.65 88888.00 2008-04-28 23:00:54.405 119 18271.33 77.18 52608.63 88888.00 2008-04-28 23:00:54.905 119 18271.40 77.14 52608.64 88888.00 2008-04-28 23:00:55.405 119 18271.51 77.18 52608.71 88888.00 2008-04-28 23:00:55.905 119 18271.50 77.22 52608.63 88888.00 2008-04-28 23:00:56.405 119 18271.52 77.22 52608.63 88888.00 2008-04-28 23:00:56.905 119 18271.58 77.18 52608.53 88888.00 2008-04-28 23:00:57.405 119 18271.64 77.30 52608.51 88888.00 2008-04-28 23:00:57.905 119 18271.65 77.40 52608.48 88888.00 2008-04-28 23:00:58.405 119 18271.69 77.49 52608.61 88888.00 2008-04-28 23:00:58.905 119 18271.63 77.50 52608.69 88888.00 2008-04-28 23:00:59.405 119 18271.69 77.44 52608.69 88888.00 2008-04-28 23:00:59.905 119 18271.68 77.21 52608.78 88888.00 2008-04-28 23:01:00.405 119 18271.68 77.15 52608.88 88888.00 2008-04-28 23:01:00.905 119 18271.57 77.33 52608.82 88888.00 2008-04-28 23:01:01.405 119 18271.54 77.30 52608.84 88888.00 2008-04-28 23:01:01.905 119 18271.60 77.30 52608.75 88888.00 2008-04-28 23:01:02.405 119 18271.58 77.33 52608.71 88888.00 2008-04-28 23:01:02.905 119 18271.62 77.31 52608.78 88888.00 2008-04-28 23:01:03.405 119 18271.57 77.37 52608.79 88888.00 2008-04-28 23:01:03.905 119 18271.65 77.45 52608.81 88888.00 2008-04-28 23:01:04.405 119 18271.78 77.42 52608.68 88888.00 2008-04-28 23:01:04.905 119 18271.74 77.44 52608.69 88888.00 2008-04-28 23:01:05.405 119 18271.71 77.36 52608.71 88888.00 2008-04-28 23:01:05.905 119 18271.75 77.32 52608.67 88888.00 2008-04-28 23:01:06.405 119 18271.85 77.30 52608.75 88888.00 2008-04-28 23:01:06.905 119 18271.95 77.38 52608.71 88888.00 2008-04-28 23:01:07.405 119 18271.97 77.35 52608.61 88888.00 2008-04-28 23:01:07.905 119 18271.96 77.35 52608.67 88888.00 2008-04-28 23:01:08.405 119 18271.90 77.36 52608.69 88888.00 2008-04-28 23:01:08.905 119 18271.93 77.39 52608.70 88888.00 2008-04-28 23:01:09.405 119 18271.88 77.44 52608.57 88888.00 2008-04-28 23:01:09.905 119 18271.94 77.39 52608.55 88888.00 2008-04-28 23:01:10.405 119 18271.94 77.41 52608.56 88888.00 2008-04-28 23:01:10.905 119 18271.86 77.39 52608.57 88888.00 2008-04-28 23:01:11.405 119 18271.75 77.39 52608.61 88888.00 2008-04-28 23:01:11.905 119 18271.78 77.34 52608.67 88888.00 2008-04-28 23:01:12.405 119 18271.93 77.16 52608.73 88888.00 2008-04-28 23:01:12.905 119 18271.85 77.30 52608.76 88888.00 2008-04-28 23:01:13.405 119 18271.87 77.45 52608.79 88888.00 2008-04-28 23:01:13.905 119 18271.84 77.42 52608.73 88888.00 2008-04-28 23:01:14.405 119 18271.85 77.42 52608.70 88888.00 2008-04-28 23:01:14.905 119 18271.90 77.37 52608.68 88888.00 2008-04-28 23:01:15.405 119 18271.94 77.42 52608.68 88888.00 2008-04-28 23:01:15.905 119 18271.98 77.41 52608.67 88888.00 2008-04-28 23:01:16.405 119 18271.93 77.34 52608.62 88888.00 2008-04-28 23:01:16.905 119 18271.91 77.38 52608.46 88888.00 2008-04-28 23:01:17.405 119 18271.91 77.40 52608.37 88888.00 2008-04-28 23:01:17.905 119 18271.89 77.36 52608.46 88888.00 2008-04-28 23:01:18.405 119 18271.87 77.41 52608.44 88888.00 2008-04-28 23:01:18.905 119 18271.90 77.46 52608.55 88888.00 2008-04-28 23:01:19.405 119 18271.96 77.52 52608.50 88888.00 2008-04-28 23:01:19.905 119 18271.85 77.52 52608.46 88888.00 2008-04-28 23:01:20.405 119 18271.80 77.39 52608.56 88888.00 2008-04-28 23:01:20.905 119 18271.85 77.38 52608.59 88888.00 2008-04-28 23:01:21.405 119 18271.95 77.36 52608.64 88888.00 2008-04-28 23:01:21.905 119 18271.89 77.37 52608.74 88888.00 2008-04-28 23:01:22.405 119 18271.76 77.35 52608.70 88888.00 2008-04-28 23:01:22.905 119 18271.93 77.39 52608.78 88888.00 2008-04-28 23:01:23.405 119 18271.99 77.47 52608.85 88888.00 2008-04-28 23:01:23.905 119 18271.93 77.48 52608.88 88888.00 2008-04-28 23:01:24.405 119 18271.93 77.50 52608.76 88888.00 2008-04-28 23:01:24.905 119 18271.95 77.47 52608.80 88888.00 2008-04-28 23:01:25.405 119 18271.89 77.47 52608.75 88888.00 2008-04-28 23:01:25.905 119 18271.88 77.46 52608.78 88888.00 2008-04-28 23:01:26.405 119 18271.86 77.51 52608.73 88888.00 2008-04-28 23:01:26.905 119 18271.85 77.46 52608.72 88888.00 2008-04-28 23:01:27.405 119 18271.76 77.43 52608.78 88888.00 2008-04-28 23:01:27.905 119 18271.71 77.46 52608.67 88888.00 2008-04-28 23:01:28.405 119 18271.74 77.45 52608.65 88888.00 2008-04-28 23:01:28.905 119 18271.86 77.44 52608.74 88888.00 2008-04-28 23:01:29.405 119 18272.07 77.38 52608.68 88888.00 2008-04-28 23:01:29.905 119 18271.98 77.47 52608.59 88888.00 2008-04-28 23:01:30.405 119 18271.86 77.47 52608.61 88888.00 2008-04-28 23:01:30.905 119 18271.94 77.42 52608.37 88888.00 2008-04-28 23:01:31.405 119 18271.95 77.39 52608.37 88888.00 2008-04-28 23:01:31.905 119 18272.02 77.46 52608.47 88888.00 2008-04-28 23:01:32.405 119 18272.09 77.47 52608.51 88888.00 2008-04-28 23:01:32.905 119 18272.04 77.46 52608.59 88888.00 2008-04-28 23:01:33.405 119 18271.91 77.38 52608.69 88888.00 2008-04-28 23:01:33.905 119 18271.82 77.42 52608.80 88888.00 2008-04-28 23:01:34.405 119 18271.69 77.39 52608.67 88888.00 2008-04-28 23:01:34.905 119 18271.71 77.45 52608.64 88888.00 2008-04-28 23:01:35.405 119 18271.76 77.46 52608.62 88888.00 2008-04-28 23:01:35.905 119 18271.84 77.46 52608.65 88888.00 2008-04-28 23:01:36.405 119 18271.86 77.51 52608.56 88888.00 2008-04-28 23:01:36.905 119 18271.86 77.54 52608.64 88888.00 2008-04-28 23:01:37.405 119 18271.80 77.49 52608.70 88888.00 2008-04-28 23:01:37.905 119 18271.79 77.44 52608.72 88888.00 2008-04-28 23:01:38.405 119 18271.77 77.44 52608.84 88888.00 2008-04-28 23:01:38.905 119 18271.83 77.45 52608.78 88888.00 2008-04-28 23:01:39.405 119 18271.83 77.41 52608.82 88888.00 2008-04-28 23:01:39.905 119 18271.69 77.41 52608.94 88888.00 2008-04-28 23:01:40.405 119 18271.74 77.47 52608.91 88888.00 2008-04-28 23:01:40.905 119 18271.75 77.57 52608.85 88888.00 2008-04-28 23:01:41.405 119 18271.74 77.46 52608.84 88888.00 2008-04-28 23:01:41.905 119 18271.72 77.40 52608.72 88888.00 2008-04-28 23:01:42.405 119 18271.78 77.44 52608.67 88888.00 2008-04-28 23:01:42.905 119 18271.78 77.48 52608.72 88888.00 2008-04-28 23:01:43.405 119 18271.76 77.47 52608.70 88888.00 2008-04-28 23:01:43.905 119 18271.77 77.38 52608.64 88888.00 2008-04-28 23:01:44.405 119 18271.94 77.32 52608.88 88888.00 2008-04-28 23:01:44.905 119 18271.84 77.32 52608.94 88888.00 2008-04-28 23:01:45.405 119 18271.80 77.37 52608.90 88888.00 2008-04-28 23:01:45.905 119 18271.89 77.39 52608.90 88888.00 2008-04-28 23:01:46.405 119 18271.95 77.39 52608.90 88888.00 2008-04-28 23:01:46.905 119 18271.88 77.42 52608.84 88888.00 2008-04-28 23:01:47.405 119 18271.67 77.42 52608.84 88888.00 2008-04-28 23:01:47.905 119 18271.68 77.39 52608.92 88888.00 2008-04-28 23:01:48.405 119 18271.74 77.42 52608.98 88888.00 2008-04-28 23:01:48.905 119 18271.80 77.44 52608.90 88888.00 2008-04-28 23:01:49.405 119 18271.87 77.43 52608.92 88888.00 2008-04-28 23:01:49.905 119 18271.79 77.43 52608.94 88888.00 2008-04-28 23:01:50.405 119 18271.78 77.47 52608.91 88888.00 2008-04-28 23:01:50.905 119 18271.75 77.49 52608.80 88888.00 2008-04-28 23:01:51.405 119 18271.87 77.51 52608.87 88888.00 2008-04-28 23:01:51.905 119 18271.82 77.46 52608.95 88888.00 2008-04-28 23:01:52.405 119 18271.75 77.37 52608.90 88888.00 2008-04-28 23:01:52.905 119 18271.77 77.40 52609.01 88888.00 2008-04-28 23:01:53.405 119 18271.91 77.38 52609.04 88888.00 2008-04-28 23:01:53.905 119 18271.78 77.40 52608.94 88888.00 2008-04-28 23:01:54.405 119 18271.72 77.49 52609.07 88888.00 2008-04-28 23:01:54.905 119 18271.62 77.45 52609.05 88888.00 2008-04-28 23:01:55.405 119 18271.64 77.46 52609.03 88888.00 2008-04-28 23:01:55.905 119 18271.68 77.47 52609.08 88888.00 2008-04-28 23:01:56.405 119 18271.65 77.52 52609.09 88888.00 2008-04-28 23:01:56.905 119 18271.56 77.65 52609.02 88888.00 2008-04-28 23:01:57.405 119 18271.60 77.65 52608.91 88888.00 2008-04-28 23:01:57.905 119 18271.53 77.63 52608.83 88888.00 2008-04-28 23:01:58.405 119 18271.57 77.64 52608.92 88888.00 2008-04-28 23:01:58.905 119 18271.58 77.68 52608.87 88888.00 2008-04-28 23:01:59.405 119 18271.64 77.65 52608.86 88888.00 2008-04-28 23:01:59.905 119 18271.63 77.69 52608.96 88888.00 2008-04-28 23:02:00.405 119 18271.57 77.66 52608.93 88888.00 2008-04-28 23:02:00.905 119 18271.62 77.64 52609.09 88888.00 2008-04-28 23:02:01.405 119 18271.65 77.64 52608.98 88888.00 2008-04-28 23:02:01.905 119 18271.75 77.67 52608.94 88888.00 2008-04-28 23:02:02.405 119 18271.66 77.77 52609.11 88888.00 2008-04-28 23:02:02.905 119 18271.54 77.79 52608.96 88888.00 2008-04-28 23:02:03.405 119 18271.69 77.74 52608.81 88888.00 2008-04-28 23:02:03.905 119 18271.69 77.67 52608.84 88888.00 2008-04-28 23:02:04.405 119 18271.68 77.65 52608.86 88888.00 2008-04-28 23:02:04.905 119 18271.77 77.61 52608.94 88888.00 2008-04-28 23:02:05.405 119 18271.76 77.58 52608.92 88888.00 2008-04-28 23:02:05.905 119 18271.73 77.68 52608.81 88888.00 2008-04-28 23:02:06.405 119 18271.62 77.72 52608.87 88888.00 2008-04-28 23:02:06.905 119 18271.71 77.71 52608.96 88888.00 2008-04-28 23:02:07.405 119 18271.68 77.69 52608.98 88888.00 2008-04-28 23:02:07.905 119 18271.69 77.66 52608.96 88888.00 2008-04-28 23:02:08.405 119 18271.62 77.61 52608.98 88888.00 2008-04-28 23:02:08.905 119 18271.57 77.63 52608.94 88888.00 2008-04-28 23:02:09.405 119 18271.68 77.64 52608.81 88888.00 2008-04-28 23:02:09.905 119 18271.76 77.68 52608.80 88888.00 2008-04-28 23:02:10.405 119 18271.71 77.67 52608.84 88888.00 2008-04-28 23:02:10.905 119 18271.67 77.66 52608.91 88888.00 2008-04-28 23:02:11.405 119 18271.67 77.59 52608.96 88888.00 2008-04-28 23:02:11.905 119 18271.63 77.66 52609.03 88888.00 2008-04-28 23:02:12.405 119 18271.65 77.70 52609.07 88888.00 2008-04-28 23:02:12.905 119 18271.73 77.61 52608.96 88888.00 2008-04-28 23:02:13.405 119 18271.75 77.65 52608.94 88888.00 2008-04-28 23:02:13.905 119 18271.75 77.68 52608.93 88888.00 2008-04-28 23:02:14.405 119 18271.79 77.72 52608.95 88888.00 2008-04-28 23:02:14.905 119 18271.78 77.70 52608.94 88888.00 2008-04-28 23:02:15.405 119 18271.69 77.64 52608.98 88888.00 2008-04-28 23:02:15.905 119 18271.73 77.62 52609.07 88888.00 2008-04-28 23:02:16.405 119 18271.69 77.65 52608.98 88888.00 2008-04-28 23:02:16.905 119 18271.64 77.67 52608.90 88888.00 2008-04-28 23:02:17.405 119 18271.75 77.69 52608.94 88888.00 2008-04-28 23:02:17.905 119 18271.77 77.76 52608.93 88888.00 2008-04-28 23:02:18.405 119 18271.80 77.78 52609.11 88888.00 2008-04-28 23:02:18.905 119 18271.87 77.79 52609.14 88888.00 2008-04-28 23:02:19.405 119 18271.87 77.79 52609.03 88888.00 2008-04-28 23:02:19.905 119 18271.86 77.86 52608.98 88888.00 2008-04-28 23:02:20.405 119 18271.91 77.89 52608.99 88888.00 2008-04-28 23:02:20.905 119 18271.87 77.79 52609.09 88888.00 2008-04-28 23:02:21.405 119 18271.90 77.81 52609.14 88888.00 2008-04-28 23:02:21.905 119 18271.95 77.79 52609.07 88888.00 2008-04-28 23:02:22.405 119 18271.94 77.77 52609.05 88888.00 2008-04-28 23:02:22.905 119 18271.97 77.79 52608.97 88888.00 2008-04-28 23:02:23.405 119 18271.98 77.81 52609.09 88888.00 2008-04-28 23:02:23.905 119 18271.95 77.84 52609.10 88888.00 2008-04-28 23:02:24.405 119 18272.05 77.91 52609.04 88888.00 2008-04-28 23:02:24.905 119 18272.07 77.82 52608.99 88888.00 2008-04-28 23:02:25.405 119 18272.17 77.79 52608.93 88888.00 2008-04-28 23:02:25.905 119 18272.34 77.87 52608.87 88888.00 2008-04-28 23:02:26.405 119 18272.22 77.83 52608.94 88888.00 2008-04-28 23:02:26.905 119 18272.11 77.86 52609.05 88888.00 2008-04-28 23:02:27.405 119 18272.11 77.89 52609.05 88888.00 2008-04-28 23:02:27.905 119 18272.15 77.77 52608.97 88888.00 2008-04-28 23:02:28.405 119 18272.28 77.79 52608.94 88888.00 2008-04-28 23:02:28.905 119 18272.12 77.83 52608.91 88888.00 2008-04-28 23:02:29.405 119 18272.17 77.87 52608.95 88888.00 2008-04-28 23:02:29.905 119 18272.20 77.85 52608.99 88888.00 2008-04-28 23:02:30.405 119 18272.32 77.85 52608.98 88888.00 2008-04-28 23:02:30.905 119 18272.33 77.86 52608.98 88888.00 2008-04-28 23:02:31.405 119 18272.43 77.87 52608.99 88888.00 2008-04-28 23:02:31.905 119 18272.44 77.95 52608.95 88888.00 2008-04-28 23:02:32.405 119 18272.48 77.92 52608.91 88888.00 2008-04-28 23:02:32.905 119 18272.45 78.04 52608.95 88888.00 2008-04-28 23:02:33.405 119 18272.48 77.98 52609.03 88888.00 2008-04-28 23:02:33.905 119 18272.52 77.78 52609.03 88888.00 2008-04-28 23:02:34.405 119 18272.49 77.75 52608.86 88888.00 2008-04-28 23:02:34.905 119 18272.55 77.83 52608.68 88888.00 2008-04-28 23:02:35.405 119 18272.60 77.86 52608.78 88888.00 2008-04-28 23:02:35.905 119 18272.58 77.87 52608.84 88888.00 2008-04-28 23:02:36.405 119 18272.52 77.91 52609.03 88888.00 2008-04-28 23:02:36.905 119 18272.41 77.89 52609.06 88888.00 2008-04-28 23:02:37.405 119 18272.44 77.79 52609.07 88888.00 2008-04-28 23:02:37.905 119 18272.47 77.77 52609.15 88888.00 2008-04-28 23:02:38.405 119 18272.63 77.83 52609.11 88888.00 2008-04-28 23:02:38.905 119 18272.62 77.95 52608.90 88888.00 2008-04-28 23:02:39.405 119 18272.71 77.92 52608.91 88888.00 2008-04-28 23:02:39.905 119 18272.75 77.92 52608.85 88888.00 2008-04-28 23:02:40.405 119 18272.76 77.96 52608.75 88888.00 2008-04-28 23:02:40.905 119 18272.81 77.97 52608.81 88888.00 2008-04-28 23:02:41.405 119 18272.71 77.92 52608.78 88888.00 2008-04-28 23:02:41.905 119 18272.72 77.82 52608.62 88888.00 2008-04-28 23:02:42.405 119 18272.77 77.86 52608.64 88888.00 2008-04-28 23:02:42.905 119 18272.77 77.91 52608.68 88888.00 2008-04-28 23:02:43.405 119 18272.80 77.86 52608.72 88888.00 2008-04-28 23:02:43.905 119 18272.74 77.85 52608.67 88888.00 2008-04-28 23:02:44.405 119 18272.82 77.88 52608.73 88888.00 2008-04-28 23:02:44.905 119 18272.73 77.95 52608.75 88888.00 2008-04-28 23:02:45.405 119 18272.62 77.95 52608.85 88888.00 2008-04-28 23:02:45.905 119 18272.69 77.89 52608.91 88888.00 2008-04-28 23:02:46.405 119 18272.77 77.96 52608.96 88888.00 2008-04-28 23:02:46.905 119 18272.81 77.90 52608.93 88888.00 2008-04-28 23:02:47.405 119 18272.75 77.87 52608.87 88888.00 2008-04-28 23:02:47.905 119 18272.78 77.82 52608.80 88888.00 2008-04-28 23:02:48.405 119 18272.87 77.72 52608.69 88888.00 2008-04-28 23:02:48.905 119 18272.99 77.83 52608.79 88888.00 2008-04-28 23:02:49.405 119 18273.06 77.94 52608.83 88888.00 2008-04-28 23:02:49.905 119 18272.95 77.87 52608.78 88888.00 2008-04-28 23:02:50.405 119 18272.87 77.85 52608.83 88888.00 2008-04-28 23:02:50.905 119 18272.97 77.95 52608.80 88888.00 2008-04-28 23:02:51.405 119 18272.93 77.96 52608.76 88888.00 2008-04-28 23:02:51.905 119 18272.97 77.99 52608.75 88888.00 2008-04-28 23:02:52.405 119 18272.99 78.02 52608.76 88888.00 2008-04-28 23:02:52.905 119 18272.99 78.09 52608.83 88888.00 2008-04-28 23:02:53.405 119 18273.05 78.07 52608.93 88888.00 2008-04-28 23:02:53.905 119 18273.01 78.00 52608.98 88888.00 2008-04-28 23:02:54.405 119 18273.02 77.87 52608.91 88888.00 2008-04-28 23:02:54.905 119 18273.03 77.82 52608.91 88888.00 2008-04-28 23:02:55.405 119 18273.04 77.83 52608.75 88888.00 2008-04-28 23:02:55.905 119 18273.04 77.94 52608.68 88888.00 2008-04-28 23:02:56.405 119 18273.09 77.81 52608.72 88888.00 2008-04-28 23:02:56.905 119 18273.15 77.87 52608.69 88888.00 2008-04-28 23:02:57.405 119 18273.12 77.96 52608.58 88888.00 2008-04-28 23:02:57.905 119 18273.19 78.06 52608.62 88888.00 2008-04-28 23:02:58.405 119 18273.17 78.09 52608.70 88888.00 2008-04-28 23:02:58.905 119 18273.10 78.08 52608.84 88888.00 2008-04-28 23:02:59.405 119 18273.10 77.98 52608.96 88888.00 2008-04-28 23:02:59.905 119 18273.16 78.01 52608.90 88888.00 2008-04-28 23:03:00.405 119 18273.21 78.04 52608.83 88888.00 2008-04-28 23:03:00.905 119 18273.40 78.05 52608.82 88888.00 2008-04-28 23:03:01.405 119 18273.40 78.08 52608.84 88888.00 2008-04-28 23:03:01.905 119 18273.42 78.13 52608.92 88888.00 2008-04-28 23:03:02.405 119 18273.49 78.13 52608.83 88888.00 2008-04-28 23:03:02.905 119 18273.54 78.13 52608.81 88888.00 2008-04-28 23:03:03.405 119 18273.59 78.14 52608.86 88888.00 2008-04-28 23:03:03.905 119 18273.45 78.08 52608.83 88888.00 2008-04-28 23:03:04.405 119 18273.30 77.99 52608.78 88888.00 2008-04-28 23:03:04.905 119 18273.32 77.97 52608.82 88888.00 2008-04-28 23:03:05.405 119 18273.48 77.95 52608.88 88888.00 2008-04-28 23:03:05.905 119 18273.52 77.98 52608.86 88888.00 2008-04-28 23:03:06.405 119 18273.47 78.00 52608.99 88888.00 2008-04-28 23:03:06.905 119 18273.42 78.04 52609.03 88888.00 2008-04-28 23:03:07.405 119 18273.39 78.06 52608.98 88888.00 2008-04-28 23:03:07.905 119 18273.38 78.04 52609.01 88888.00 2008-04-28 23:03:08.405 119 18273.37 78.07 52608.97 88888.00 2008-04-28 23:03:08.905 119 18273.31 77.97 52608.90 88888.00 2008-04-28 23:03:09.405 119 18273.36 77.98 52608.94 88888.00 2008-04-28 23:03:09.905 119 18273.40 78.02 52608.96 88888.00 2008-04-28 23:03:10.405 119 18273.36 77.97 52608.87 88888.00 2008-04-28 23:03:10.905 119 18273.32 77.98 52608.84 88888.00 2008-04-28 23:03:11.405 119 18273.42 78.04 52608.72 88888.00 2008-04-28 23:03:11.905 119 18273.37 78.05 52608.73 88888.00 2008-04-28 23:03:12.405 119 18273.26 78.02 52608.81 88888.00 2008-04-28 23:03:12.905 119 18273.32 77.97 52608.98 88888.00 2008-04-28 23:03:13.405 119 18273.40 78.03 52608.94 88888.00 2008-04-28 23:03:13.905 119 18273.41 78.10 52608.92 88888.00 2008-04-28 23:03:14.405 119 18273.28 78.12 52608.98 88888.00 2008-04-28 23:03:14.905 119 18273.19 78.06 52609.03 88888.00 2008-04-28 23:03:15.405 119 18273.37 78.04 52608.96 88888.00 2008-04-28 23:03:15.905 119 18273.50 78.03 52608.97 88888.00 2008-04-28 23:03:16.405 119 18273.58 77.94 52608.96 88888.00 2008-04-28 23:03:16.905 119 18273.62 77.96 52608.94 88888.00 2008-04-28 23:03:17.405 119 18273.52 78.00 52608.90 88888.00 2008-04-28 23:03:17.905 119 18273.54 78.04 52608.82 88888.00 2008-04-28 23:03:18.405 119 18273.60 78.05 52608.95 88888.00 2008-04-28 23:03:18.905 119 18273.42 78.09 52608.97 88888.00 2008-04-28 23:03:19.405 119 18273.56 78.10 52608.90 88888.00 2008-04-28 23:03:19.905 119 18273.60 78.13 52608.99 88888.00 2008-04-28 23:03:20.405 119 18273.54 78.09 52608.98 88888.00 2008-04-28 23:03:20.905 119 18273.62 77.99 52609.15 88888.00 2008-04-28 23:03:21.405 119 18273.56 77.99 52609.10 88888.00 2008-04-28 23:03:21.905 119 18273.42 78.02 52609.07 88888.00 2008-04-28 23:03:22.405 119 18273.47 78.04 52609.03 88888.00 2008-04-28 23:03:22.905 119 18273.52 78.05 52608.95 88888.00 2008-04-28 23:03:23.405 119 18273.52 78.13 52609.03 88888.00 2008-04-28 23:03:23.905 119 18273.43 78.18 52609.14 88888.00 2008-04-28 23:03:24.405 119 18273.39 78.19 52609.10 88888.00 2008-04-28 23:03:24.905 119 18273.38 78.12 52609.03 88888.00 2008-04-28 23:03:25.405 119 18273.38 78.12 52609.04 88888.00 2008-04-28 23:03:25.905 119 18273.40 78.11 52609.03 88888.00 2008-04-28 23:03:26.405 119 18273.39 78.09 52609.13 88888.00 2008-04-28 23:03:26.905 119 18273.29 78.11 52609.20 88888.00 2008-04-28 23:03:27.405 119 18273.39 78.13 52609.10 88888.00 2008-04-28 23:03:27.905 119 18273.50 78.10 52609.16 88888.00 2008-04-28 23:03:28.405 119 18273.60 78.07 52609.11 88888.00 2008-04-28 23:03:28.905 119 18273.50 78.19 52609.07 88888.00 2008-04-28 23:03:29.405 119 18273.39 78.20 52609.11 88888.00 2008-04-28 23:03:29.905 119 18273.38 78.12 52609.16 88888.00 2008-04-28 23:03:30.405 119 18273.47 78.12 52609.17 88888.00 2008-04-28 23:03:30.905 119 18273.39 78.15 52609.15 88888.00 2008-04-28 23:03:31.405 119 18273.18 78.19 52609.25 88888.00 2008-04-28 23:03:31.905 119 18273.10 78.18 52609.17 88888.00 2008-04-28 23:03:32.405 119 18273.32 78.19 52609.11 88888.00 2008-04-28 23:03:32.905 119 18273.31 78.20 52609.13 88888.00 2008-04-28 23:03:33.405 119 18273.27 78.19 52609.04 88888.00 2008-04-28 23:03:33.905 119 18273.27 78.22 52608.98 88888.00 2008-04-28 23:03:34.405 119 18273.26 78.19 52608.95 88888.00 2008-04-28 23:03:34.905 119 18273.08 78.15 52608.80 88888.00 2008-04-28 23:03:35.405 119 18273.14 78.11 52608.94 88888.00 2008-04-28 23:03:35.905 119 18273.43 78.13 52609.05 88888.00 2008-04-28 23:03:36.405 119 18273.56 78.13 52609.04 88888.00 2008-04-28 23:03:36.905 119 18273.62 78.12 52609.11 88888.00 2008-04-28 23:03:37.405 119 18273.54 78.07 52609.14 88888.00 2008-04-28 23:03:37.905 119 18273.40 78.07 52609.08 88888.00 2008-04-28 23:03:38.405 119 18273.41 78.09 52609.03 88888.00 2008-04-28 23:03:38.905 119 18273.39 78.11 52609.10 88888.00 2008-04-28 23:03:39.405 119 18273.41 78.09 52609.05 88888.00 2008-04-28 23:03:39.905 119 18273.36 78.11 52609.07 88888.00 2008-04-28 23:03:40.405 119 18273.40 78.12 52609.17 88888.00 2008-04-28 23:03:40.905 119 18273.40 78.12 52609.26 88888.00 2008-04-28 23:03:41.405 119 18273.38 78.12 52609.27 88888.00 2008-04-28 23:03:41.905 119 18273.47 78.15 52609.14 88888.00 2008-04-28 23:03:42.405 119 18273.58 78.24 52609.15 88888.00 2008-04-28 23:03:42.905 119 18273.58 78.12 52609.05 88888.00 2008-04-28 23:03:43.405 119 18273.54 78.01 52609.03 88888.00 2008-04-28 23:03:43.905 119 18273.58 77.96 52609.13 88888.00 2008-04-28 23:03:44.405 119 18273.57 77.95 52609.11 88888.00 2008-04-28 23:03:44.905 119 18273.57 78.08 52609.10 88888.00 2008-04-28 23:03:45.405 119 18273.32 78.29 52609.10 88888.00 2008-04-28 23:03:45.905 119 18273.05 78.32 52609.14 88888.00 2008-04-28 23:03:46.405 119 18273.09 78.35 52609.21 88888.00 2008-04-28 23:03:46.905 119 18273.24 78.34 52609.15 88888.00 2008-04-28 23:03:47.405 119 18273.38 78.31 52609.13 88888.00 2008-04-28 23:03:47.905 119 18273.45 78.31 52609.14 88888.00 2008-04-28 23:03:48.405 119 18273.35 78.35 52609.28 88888.00 2008-04-28 23:03:48.905 119 18273.30 78.35 52609.21 88888.00 2008-04-28 23:03:49.405 119 18273.36 78.31 52609.14 88888.00 2008-04-28 23:03:49.905 119 18273.41 78.20 52609.17 88888.00 2008-04-28 23:03:50.405 119 18273.41 78.18 52609.09 88888.00 2008-04-28 23:03:50.905 119 18273.29 78.24 52609.06 88888.00 2008-04-28 23:03:51.405 119 18273.30 78.28 52609.03 88888.00 2008-04-28 23:03:51.905 119 18273.35 78.29 52609.14 88888.00 2008-04-28 23:03:52.405 119 18273.34 78.24 52609.07 88888.00 2008-04-28 23:03:52.905 119 18273.41 78.13 52609.03 88888.00 2008-04-28 23:03:53.405 119 18273.41 78.13 52609.03 88888.00 2008-04-28 23:03:53.905 119 18273.26 78.19 52609.05 88888.00 2008-04-28 23:03:54.405 119 18273.18 78.26 52609.15 88888.00 2008-04-28 23:03:54.905 119 18273.17 78.22 52609.13 88888.00 2008-04-28 23:03:55.405 119 18273.07 78.20 52609.06 88888.00 2008-04-28 23:03:55.905 119 18273.09 78.22 52609.17 88888.00 2008-04-28 23:03:56.405 119 18273.24 78.17 52609.21 88888.00 2008-04-28 23:03:56.905 119 18273.23 78.23 52609.16 88888.00 2008-04-28 23:03:57.405 119 18273.32 78.19 52609.13 88888.00 2008-04-28 23:03:57.905 119 18273.28 78.28 52609.13 88888.00 2008-04-28 23:03:58.405 119 18273.17 78.23 52609.07 88888.00 2008-04-28 23:03:58.905 119 18273.15 78.17 52609.16 88888.00 2008-04-28 23:03:59.405 119 18273.08 78.19 52609.15 88888.00 2008-04-28 23:03:59.905 119 18273.19 78.18 52609.05 88888.00 2008-04-28 23:04:00.405 119 18273.10 78.29 52609.08 88888.00 2008-04-28 23:04:00.905 119 18273.04 78.23 52609.03 88888.00 2008-04-28 23:04:01.405 119 18273.02 78.28 52609.06 88888.00 2008-04-28 23:04:01.905 119 18273.09 78.24 52609.13 88888.00 2008-04-28 23:04:02.405 119 18273.12 78.19 52609.22 88888.00 2008-04-28 23:04:02.905 119 18273.21 78.22 52609.33 88888.00 2008-04-28 23:04:03.405 119 18273.24 78.22 52609.37 88888.00 2008-04-28 23:04:03.905 119 18273.27 78.19 52609.28 88888.00 2008-04-28 23:04:04.405 119 18273.28 78.12 52609.29 88888.00 2008-04-28 23:04:04.905 119 18273.21 78.00 52609.23 88888.00 2008-04-28 23:04:05.405 119 18273.24 78.06 52609.09 88888.00 2008-04-28 23:04:05.905 119 18273.16 77.98 52609.15 88888.00 2008-04-28 23:04:06.405 119 18272.98 78.03 52609.16 88888.00 2008-04-28 23:04:06.905 119 18273.01 78.22 52609.19 88888.00 2008-04-28 23:04:07.405 119 18273.20 78.23 52609.13 88888.00 2008-04-28 23:04:07.905 119 18273.24 78.21 52609.11 88888.00 2008-04-28 23:04:08.405 119 18273.15 78.10 52609.22 88888.00 2008-04-28 23:04:08.905 119 18273.01 78.10 52609.25 88888.00 2008-04-28 23:04:09.405 119 18272.97 78.21 52609.27 88888.00 2008-04-28 23:04:09.905 119 18272.99 78.28 52609.36 88888.00 2008-04-28 23:04:10.405 119 18273.06 78.28 52609.34 88888.00 2008-04-28 23:04:10.905 119 18273.05 78.24 52609.28 88888.00 2008-04-28 23:04:11.405 119 18273.02 78.24 52609.30 88888.00 2008-04-28 23:04:11.905 119 18272.96 78.28 52609.36 88888.00 2008-04-28 23:04:12.405 119 18272.97 78.31 52609.31 88888.00 2008-04-28 23:04:12.905 119 18273.04 78.33 52609.34 88888.00 2008-04-28 23:04:13.405 119 18273.17 78.35 52609.38 88888.00 2008-04-28 23:04:13.905 119 18273.23 78.37 52609.27 88888.00 2008-04-28 23:04:14.405 119 18273.16 78.30 52609.27 88888.00 2008-04-28 23:04:14.905 119 18273.10 78.32 52609.26 88888.00 2008-04-28 23:04:15.405 119 18273.08 78.28 52609.22 88888.00 2008-04-28 23:04:15.905 119 18273.15 78.25 52609.26 88888.00 2008-04-28 23:04:16.405 119 18273.27 78.24 52609.31 88888.00 2008-04-28 23:04:16.905 119 18273.25 78.24 52609.29 88888.00 2008-04-28 23:04:17.405 119 18273.12 78.30 52609.33 88888.00 2008-04-28 23:04:17.905 119 18272.98 78.31 52609.34 88888.00 2008-04-28 23:04:18.405 119 18273.01 78.32 52609.37 88888.00 2008-04-28 23:04:18.905 119 18272.92 78.29 52609.33 88888.00 2008-04-28 23:04:19.405 119 18273.03 78.26 52609.29 88888.00 2008-04-28 23:04:19.905 119 18273.13 78.17 52609.15 88888.00 2008-04-28 23:04:20.405 119 18273.20 78.22 52609.14 88888.00 2008-04-28 23:04:20.905 119 18273.39 78.29 52609.09 88888.00 2008-04-28 23:04:21.405 119 18273.32 78.30 52609.17 88888.00 2008-04-28 23:04:21.905 119 18273.24 78.18 52609.18 88888.00 2008-04-28 23:04:22.405 119 18273.21 78.21 52609.21 88888.00 2008-04-28 23:04:22.905 119 18273.09 78.23 52609.15 88888.00 2008-04-28 23:04:23.405 119 18273.14 78.13 52609.25 88888.00 2008-04-28 23:04:23.905 119 18273.14 78.10 52609.26 88888.00 2008-04-28 23:04:24.405 119 18273.12 78.21 52609.26 88888.00 2008-04-28 23:04:24.905 119 18273.04 78.17 52609.31 88888.00 2008-04-28 23:04:25.405 119 18273.02 78.17 52609.31 88888.00 2008-04-28 23:04:25.905 119 18272.97 78.15 52609.27 88888.00 2008-04-28 23:04:26.405 119 18272.91 78.18 52609.23 88888.00 2008-04-28 23:04:26.905 119 18272.97 78.16 52609.27 88888.00 2008-04-28 23:04:27.405 119 18273.07 78.16 52609.30 88888.00 2008-04-28 23:04:27.905 119 18273.06 78.15 52609.27 88888.00 2008-04-28 23:04:28.405 119 18273.03 78.18 52609.25 88888.00 2008-04-28 23:04:28.905 119 18273.03 78.26 52609.33 88888.00 2008-04-28 23:04:29.405 119 18273.10 78.26 52609.42 88888.00 2008-04-28 23:04:29.905 119 18273.13 78.24 52609.28 88888.00 2008-04-28 23:04:30.405 119 18273.15 78.28 52609.22 88888.00 2008-04-28 23:04:30.905 119 18273.23 78.33 52609.25 88888.00 2008-04-28 23:04:31.405 119 18273.09 78.34 52609.19 88888.00 2008-04-28 23:04:31.905 119 18273.03 78.40 52609.20 88888.00 2008-04-28 23:04:32.405 119 18272.99 78.43 52609.20 88888.00 2008-04-28 23:04:32.905 119 18273.01 78.45 52609.22 88888.00 2008-04-28 23:04:33.405 119 18273.14 78.38 52609.31 88888.00 2008-04-28 23:04:33.905 119 18273.09 78.39 52609.28 88888.00 2008-04-28 23:04:34.405 119 18273.09 78.37 52609.27 88888.00 2008-04-28 23:04:34.905 119 18273.26 78.34 52609.18 88888.00 2008-04-28 23:04:35.405 119 18273.19 78.36 52609.05 88888.00 2008-04-28 23:04:35.905 119 18273.16 78.40 52609.08 88888.00 2008-04-28 23:04:36.405 119 18273.23 78.39 52609.16 88888.00 2008-04-28 23:04:36.905 119 18273.26 78.36 52609.26 88888.00 2008-04-28 23:04:37.405 119 18273.28 78.44 52609.22 88888.00 2008-04-28 23:04:37.905 119 18273.29 78.45 52609.18 88888.00 2008-04-28 23:04:38.405 119 18273.30 78.41 52609.06 88888.00 2008-04-28 23:04:38.905 119 18273.29 78.38 52609.21 88888.00 2008-04-28 23:04:39.405 119 18273.24 78.41 52609.18 88888.00 2008-04-28 23:04:39.905 119 18273.20 78.41 52609.16 88888.00 2008-04-28 23:04:40.405 119 18273.31 78.46 52609.25 88888.00 2008-04-28 23:04:40.905 119 18273.38 78.49 52609.27 88888.00 2008-04-28 23:04:41.405 119 18273.17 78.50 52609.28 88888.00 2008-04-28 23:04:41.905 119 18273.15 78.48 52609.26 88888.00 2008-04-28 23:04:42.405 119 18273.28 78.37 52609.18 88888.00 2008-04-28 23:04:42.905 119 18273.23 78.37 52609.16 88888.00 2008-04-28 23:04:43.405 119 18273.24 78.39 52609.15 88888.00 2008-04-28 23:04:43.905 119 18273.27 78.41 52609.09 88888.00 2008-04-28 23:04:44.405 119 18273.25 78.47 52609.07 88888.00 2008-04-28 23:04:44.905 119 18273.27 78.46 52609.05 88888.00 2008-04-28 23:04:45.405 119 18273.20 78.46 52609.13 88888.00 2008-04-28 23:04:45.905 119 18273.14 78.52 52609.14 88888.00 2008-04-28 23:04:46.405 119 18273.03 78.45 52609.18 88888.00 2008-04-28 23:04:46.905 119 18273.18 78.26 52609.08 88888.00 2008-04-28 23:04:47.405 119 18273.30 78.20 52608.96 88888.00 2008-04-28 23:04:47.905 119 18273.29 78.34 52608.86 88888.00 2008-04-28 23:04:48.405 119 18273.25 78.47 52608.81 88888.00 2008-04-28 23:04:48.905 119 18273.27 78.53 52608.82 88888.00 2008-04-28 23:04:49.405 119 18273.36 78.58 52608.82 88888.00 2008-04-28 23:04:49.905 119 18273.37 78.55 52608.87 88888.00 2008-04-28 23:04:50.405 119 18273.35 78.49 52608.81 88888.00 2008-04-28 23:04:50.905 119 18273.26 78.46 52608.70 88888.00 2008-04-28 23:04:51.405 119 18273.27 78.50 52608.74 88888.00 2008-04-28 23:04:51.905 119 18273.26 78.54 52608.78 88888.00 2008-04-28 23:04:52.405 119 18273.34 78.53 52608.94 88888.00 2008-04-28 23:04:52.905 119 18273.30 78.52 52609.07 88888.00 2008-04-28 23:04:53.405 119 18273.34 78.53 52609.06 88888.00 2008-04-28 23:04:53.905 119 18273.32 78.45 52609.04 88888.00 2008-04-28 23:04:54.405 119 18273.35 78.51 52609.02 88888.00 2008-04-28 23:04:54.905 119 18273.39 78.56 52609.04 88888.00 2008-04-28 23:04:55.405 119 18273.39 78.59 52609.01 88888.00 2008-04-28 23:04:55.905 119 18273.31 78.56 52608.93 88888.00 2008-04-28 23:04:56.405 119 18273.29 78.53 52608.86 88888.00 2008-04-28 23:04:56.905 119 18273.14 78.53 52608.98 88888.00 2008-04-28 23:04:57.405 119 18273.18 78.58 52609.18 88888.00 2008-04-28 23:04:57.905 119 18273.27 78.62 52609.26 88888.00 2008-04-28 23:04:58.405 119 18273.38 78.61 52609.20 88888.00 2008-04-28 23:04:58.905 119 18273.28 78.62 52609.20 88888.00 2008-04-28 23:04:59.405 119 18273.18 78.54 52609.15 88888.00 2008-04-28 23:04:59.905 119 18273.28 78.49 52609.13 88888.00 2008-04-28 23:05:00.405 119 18273.30 78.51 52609.20 88888.00 2008-04-28 23:05:00.905 119 18273.09 78.54 52609.32 88888.00 2008-04-28 23:05:01.405 119 18273.07 78.52 52609.27 88888.00 2008-04-28 23:05:01.905 119 18273.21 78.51 52609.23 88888.00 2008-04-28 23:05:02.405 119 18273.34 78.47 52609.16 88888.00 2008-04-28 23:05:02.905 119 18273.27 78.43 52609.18 88888.00 2008-04-28 23:05:03.405 119 18273.23 78.40 52609.33 88888.00 2008-04-28 23:05:03.905 119 18273.14 78.46 52609.34 88888.00 2008-04-28 23:05:04.405 119 18273.16 78.51 52609.38 88888.00 2008-04-28 23:05:04.905 119 18273.29 78.51 52609.36 88888.00 2008-04-28 23:05:05.405 119 18273.27 78.50 52609.31 88888.00 2008-04-28 23:05:05.905 119 18273.21 78.47 52609.30 88888.00 2008-04-28 23:05:06.405 119 18273.20 78.38 52609.37 88888.00 2008-04-28 23:05:06.905 119 18273.21 78.40 52609.42 88888.00 2008-04-28 23:05:07.405 119 18273.16 78.48 52609.37 88888.00 2008-04-28 23:05:07.905 119 18273.25 78.48 52609.31 88888.00 2008-04-28 23:05:08.405 119 18273.37 78.49 52609.29 88888.00 2008-04-28 23:05:08.905 119 18273.23 78.46 52609.33 88888.00 2008-04-28 23:05:09.405 119 18273.25 78.44 52609.39 88888.00 2008-04-28 23:05:09.905 119 18273.07 78.41 52609.41 88888.00 2008-04-28 23:05:10.405 119 18273.10 78.44 52609.32 88888.00 2008-04-28 23:05:10.905 119 18273.12 78.45 52609.28 88888.00 2008-04-28 23:05:11.405 119 18273.09 78.39 52609.29 88888.00 2008-04-28 23:05:11.905 119 18273.05 78.42 52609.41 88888.00 2008-04-28 23:05:12.405 119 18273.21 78.41 52609.42 88888.00 2008-04-28 23:05:12.905 119 18273.35 78.42 52609.39 88888.00 2008-04-28 23:05:13.405 119 18273.32 78.46 52609.27 88888.00 2008-04-28 23:05:13.905 119 18273.36 78.45 52609.30 88888.00 2008-04-28 23:05:14.405 119 18273.32 78.51 52609.40 88888.00 2008-04-28 23:05:14.905 119 18273.25 78.46 52609.37 88888.00 2008-04-28 23:05:15.405 119 18273.20 78.50 52609.31 88888.00 2008-04-28 23:05:15.905 119 18273.18 78.48 52609.34 88888.00 2008-04-28 23:05:16.405 119 18273.25 78.47 52609.38 88888.00 2008-04-28 23:05:16.905 119 18273.35 78.53 52609.33 88888.00 2008-04-28 23:05:17.405 119 18273.40 78.51 52609.34 88888.00 2008-04-28 23:05:17.905 119 18273.30 78.51 52609.37 88888.00 2008-04-28 23:05:18.405 119 18273.10 78.53 52609.46 88888.00 2008-04-28 23:05:18.905 119 18272.95 78.51 52609.43 88888.00 2008-04-28 23:05:19.405 119 18272.99 78.51 52609.43 88888.00 2008-04-28 23:05:19.905 119 18273.12 78.51 52609.41 88888.00 2008-04-28 23:05:20.405 119 18272.99 78.49 52609.39 88888.00 2008-04-28 23:05:20.905 119 18272.96 78.52 52609.34 88888.00 2008-04-28 23:05:21.405 119 18272.92 78.56 52609.29 88888.00 2008-04-28 23:05:21.905 119 18272.86 78.53 52609.23 88888.00 2008-04-28 23:05:22.405 119 18272.89 78.53 52609.25 88888.00 2008-04-28 23:05:22.905 119 18272.69 78.62 52609.19 88888.00 2008-04-28 23:05:23.405 119 18272.74 78.57 52609.20 88888.00 2008-04-28 23:05:23.905 119 18272.80 78.59 52609.36 88888.00 2008-04-28 23:05:24.405 119 18272.94 78.68 52609.40 88888.00 2008-04-28 23:05:24.905 119 18272.99 78.68 52609.34 88888.00 2008-04-28 23:05:25.405 119 18273.02 78.62 52609.19 88888.00 2008-04-28 23:05:25.905 119 18272.93 78.65 52609.25 88888.00 2008-04-28 23:05:26.405 119 18272.91 78.64 52609.34 88888.00 2008-04-28 23:05:26.905 119 18272.95 78.67 52609.26 88888.00 2008-04-28 23:05:27.405 119 18272.84 78.71 52609.21 88888.00 2008-04-28 23:05:27.905 119 18272.87 78.68 52609.21 88888.00 2008-04-28 23:05:28.405 119 18272.89 78.63 52609.19 88888.00 2008-04-28 23:05:28.905 119 18272.99 78.71 52609.33 88888.00 2008-04-28 23:05:29.405 119 18272.99 78.70 52609.28 88888.00 2008-04-28 23:05:29.905 119 18272.97 78.75 52609.28 88888.00 2008-04-28 23:05:30.405 119 18273.18 78.79 52609.34 88888.00 2008-04-28 23:05:30.905 119 18273.23 78.83 52609.44 88888.00 2008-04-28 23:05:31.405 119 18273.14 78.82 52609.40 88888.00 2008-04-28 23:05:31.905 119 18273.01 78.76 52609.37 88888.00 2008-04-28 23:05:32.405 119 18273.03 78.79 52609.18 88888.00 2008-04-28 23:05:32.905 119 18273.04 78.75 52609.16 88888.00 2008-04-28 23:05:33.405 119 18273.08 78.81 52609.18 88888.00 2008-04-28 23:05:33.905 119 18273.19 78.81 52609.29 88888.00 2008-04-28 23:05:34.405 119 18273.20 78.66 52609.25 88888.00 2008-04-28 23:05:34.905 119 18273.34 78.63 52609.16 88888.00 2008-04-28 23:05:35.405 119 18273.24 78.57 52609.01 88888.00 2008-04-28 23:05:35.905 119 18273.09 78.58 52609.03 88888.00 2008-04-28 23:05:36.405 119 18273.05 78.62 52609.09 88888.00 2008-04-28 23:05:36.905 119 18273.08 78.68 52609.08 88888.00 2008-04-28 23:05:37.405 119 18273.14 78.69 52608.98 88888.00 2008-04-28 23:05:37.905 119 18273.10 78.62 52608.94 88888.00 2008-04-28 23:05:38.405 119 18272.96 78.53 52609.11 88888.00 2008-04-28 23:05:38.905 119 18272.80 78.53 52609.14 88888.00 2008-04-28 23:05:39.405 119 18272.86 78.61 52609.18 88888.00 2008-04-28 23:05:39.905 119 18272.76 78.64 52609.21 88888.00 2008-04-28 23:05:40.405 119 18272.78 78.65 52609.05 88888.00 2008-04-28 23:05:40.905 119 18272.77 78.63 52608.88 88888.00 2008-04-28 23:05:41.405 119 18272.94 78.64 52608.91 88888.00 2008-04-28 23:05:41.905 119 18273.06 78.63 52608.99 88888.00 2008-04-28 23:05:42.405 119 18273.08 78.70 52609.02 88888.00 2008-04-28 23:05:42.905 119 18273.05 78.71 52608.90 88888.00 2008-04-28 23:05:43.405 119 18273.04 78.63 52608.94 88888.00 2008-04-28 23:05:43.905 119 18272.86 78.72 52608.95 88888.00 2008-04-28 23:05:44.402 119 18272.78 78.72 52608.96 88888.00 2008-04-28 23:05:44.902 119 18272.78 78.69 52608.91 88888.00 2008-04-28 23:05:45.402 119 18272.89 78.71 52608.97 88888.00 2008-04-28 23:05:45.902 119 18272.76 78.62 52609.20 88888.00 2008-04-28 23:05:46.402 119 18272.78 78.57 52609.25 88888.00 2008-04-28 23:05:46.902 119 18272.93 78.62 52609.13 88888.00 2008-04-28 23:05:47.402 119 18272.98 78.68 52609.08 88888.00 2008-04-28 23:05:47.902 119 18272.96 78.63 52609.05 88888.00 2008-04-28 23:05:48.402 119 18273.06 78.63 52609.02 88888.00 2008-04-28 23:05:48.902 119 18273.07 78.72 52609.10 88888.00 2008-04-28 23:05:49.402 119 18273.07 78.76 52609.02 88888.00 2008-04-28 23:05:49.902 119 18273.04 78.74 52608.99 88888.00 2008-04-28 23:05:50.402 119 18273.04 78.77 52608.92 88888.00 2008-04-28 23:05:50.902 119 18273.09 78.73 52608.84 88888.00 2008-04-28 23:05:51.402 119 18273.09 78.79 52609.01 88888.00 2008-04-28 23:05:51.902 119 18273.07 78.84 52609.16 88888.00 2008-04-28 23:05:52.402 119 18273.10 78.81 52609.21 88888.00 2008-04-28 23:05:52.902 119 18273.13 78.81 52609.25 88888.00 2008-04-28 23:05:53.402 119 18273.14 78.81 52609.20 88888.00 2008-04-28 23:05:53.902 119 18273.14 78.65 52609.06 88888.00 2008-04-28 23:05:54.402 119 18273.18 78.70 52609.11 88888.00 2008-04-28 23:05:54.902 119 18273.15 78.80 52609.03 88888.00 2008-04-28 23:05:55.402 119 18273.14 78.80 52609.13 88888.00 2008-04-28 23:05:55.902 119 18273.09 78.85 52609.02 88888.00 2008-04-28 23:05:56.402 119 18273.12 78.85 52609.14 88888.00 2008-04-28 23:05:56.902 119 18273.02 78.88 52609.31 88888.00 2008-04-28 23:05:57.402 119 18273.05 78.94 52609.29 88888.00 2008-04-28 23:05:57.902 119 18273.28 79.04 52609.03 88888.00 2008-04-28 23:05:58.402 119 18273.29 79.03 52608.95 88888.00 2008-04-28 23:05:58.902 119 18273.27 78.98 52608.90 88888.00 2008-04-28 23:05:59.402 119 18273.37 78.88 52608.94 88888.00 2008-04-28 23:05:59.902 119 18273.30 79.00 52608.91 88888.00 2008-04-28 23:06:00.402 119 18273.30 79.03 52608.78 88888.00 2008-04-28 23:06:00.902 119 18273.26 79.02 52608.86 88888.00 2008-04-28 23:06:01.402 119 18273.34 79.10 52608.88 88888.00 2008-04-28 23:06:01.902 119 18273.29 79.11 52608.97 88888.00 2008-04-28 23:06:02.402 119 18273.28 79.10 52609.08 88888.00 2008-04-28 23:06:02.902 119 18273.31 79.13 52609.04 88888.00 2008-04-28 23:06:03.402 119 18273.32 79.14 52609.02 88888.00 2008-04-28 23:06:03.902 119 18273.32 79.09 52609.08 88888.00 2008-04-28 23:06:04.402 119 18273.36 79.00 52609.07 88888.00 2008-04-28 23:06:04.902 119 18273.41 78.95 52609.07 88888.00 2008-04-28 23:06:05.402 119 18273.48 78.96 52609.08 88888.00 2008-04-28 23:06:05.902 119 18273.53 78.99 52608.99 88888.00 2008-04-28 23:06:06.402 119 18273.53 79.06 52609.02 88888.00 2008-04-28 23:06:06.902 119 18273.49 78.98 52609.14 88888.00 2008-04-28 23:06:07.402 119 18273.57 79.00 52609.18 88888.00 2008-04-28 23:06:07.902 119 18273.57 79.04 52609.16 88888.00 2008-04-28 23:06:08.402 119 18273.59 79.00 52609.10 88888.00 2008-04-28 23:06:08.902 119 18273.52 79.03 52608.99 88888.00 2008-04-28 23:06:09.402 119 18273.49 79.11 52609.01 88888.00 2008-04-28 23:06:09.902 119 18273.53 79.06 52608.96 88888.00 2008-04-28 23:06:10.402 119 18273.46 79.06 52609.03 88888.00 2008-04-28 23:06:10.902 119 18273.49 79.03 52609.07 88888.00 2008-04-28 23:06:11.402 119 18273.52 78.99 52609.01 88888.00 2008-04-28 23:06:11.902 119 18273.45 78.94 52609.04 88888.00 2008-04-28 23:06:12.402 119 18273.50 79.01 52609.21 88888.00 2008-04-28 23:06:12.902 119 18273.56 79.13 52609.11 88888.00 2008-04-28 23:06:13.402 119 18273.57 79.14 52609.03 88888.00 2008-04-28 23:06:13.902 119 18273.61 79.09 52609.06 88888.00 2008-04-28 23:06:14.402 119 18273.53 79.04 52608.98 88888.00 2008-04-28 23:06:14.902 119 18273.53 79.10 52609.02 88888.00 2008-04-28 23:06:15.402 119 18273.63 79.13 52609.11 88888.00 2008-04-28 23:06:15.902 119 18273.64 79.20 52609.13 88888.00 2008-04-28 23:06:16.402 119 18273.62 79.22 52609.09 88888.00 2008-04-28 23:06:16.902 119 18273.62 79.23 52609.07 88888.00 2008-04-28 23:06:17.402 119 18273.71 79.13 52609.16 88888.00 2008-04-28 23:06:17.902 119 18273.62 79.05 52609.07 88888.00 2008-04-28 23:06:18.402 119 18273.63 78.86 52609.08 88888.00 2008-04-28 23:06:18.902 119 18273.70 78.86 52609.18 88888.00 2008-04-28 23:06:19.402 119 18273.62 78.92 52609.17 88888.00 2008-04-28 23:06:19.902 119 18273.64 79.13 52609.11 88888.00 2008-04-28 23:06:20.402 119 18273.67 79.19 52609.16 88888.00 2008-04-28 23:06:20.902 119 18273.75 79.19 52609.27 88888.00 2008-04-28 23:06:21.402 119 18273.80 79.19 52609.27 88888.00 2008-04-28 23:06:21.902 119 18273.72 79.18 52609.16 88888.00 2008-04-28 23:06:22.402 119 18273.65 79.18 52609.17 88888.00 2008-04-28 23:06:22.902 119 18273.71 79.18 52609.08 88888.00 2008-04-28 23:06:23.402 119 18273.74 79.25 52609.08 88888.00 2008-04-28 23:06:23.902 119 18273.74 79.26 52609.11 88888.00 2008-04-28 23:06:24.402 119 18273.84 79.23 52609.17 88888.00 2008-04-28 23:06:24.902 119 18273.82 79.22 52609.10 88888.00 2008-04-28 23:06:25.402 119 18273.81 79.18 52609.20 88888.00 2008-04-28 23:06:25.902 119 18273.74 79.21 52609.27 88888.00 2008-04-28 23:06:26.402 119 18273.71 79.35 52609.29 88888.00 2008-04-28 23:06:26.902 119 18273.86 79.39 52609.28 88888.00 2008-04-28 23:06:27.402 119 18273.85 79.37 52609.30 88888.00 2008-04-28 23:06:27.902 119 18273.73 79.36 52609.34 88888.00 2008-04-28 23:06:28.402 119 18273.78 79.39 52609.21 88888.00 2008-04-28 23:06:28.902 119 18273.81 79.37 52609.10 88888.00 2008-04-28 23:06:29.402 119 18273.82 79.40 52609.09 88888.00 2008-04-28 23:06:29.902 119 18273.75 79.48 52609.13 88888.00 2008-04-28 23:06:30.402 119 18273.83 79.48 52609.06 88888.00 2008-04-28 23:06:30.902 119 18273.79 79.45 52609.11 88888.00 2008-04-28 23:06:31.402 119 18273.83 79.35 52609.14 88888.00 2008-04-28 23:06:31.902 119 18273.81 79.36 52609.27 88888.00 2008-04-28 23:06:32.402 119 18273.89 79.30 52609.33 88888.00 2008-04-28 23:06:32.902 119 18273.83 79.32 52609.25 88888.00 2008-04-28 23:06:33.402 119 18273.85 79.41 52609.21 88888.00 2008-04-28 23:06:33.902 119 18273.89 79.39 52609.15 88888.00 2008-04-28 23:06:34.402 119 18273.82 79.39 52609.23 88888.00 2008-04-28 23:06:34.902 119 18273.74 79.41 52609.33 88888.00 2008-04-28 23:06:35.402 119 18273.82 79.40 52609.27 88888.00 2008-04-28 23:06:35.902 119 18273.68 79.35 52609.25 88888.00 2008-04-28 23:06:36.402 119 18273.71 79.31 52609.33 88888.00 2008-04-28 23:06:36.902 119 18273.81 79.28 52609.34 88888.00 2008-04-28 23:06:37.402 119 18273.92 79.34 52609.21 88888.00 2008-04-28 23:06:37.902 119 18273.91 79.43 52609.23 88888.00 2008-04-28 23:06:38.402 119 18273.84 79.46 52609.23 88888.00 2008-04-28 23:06:38.902 119 18273.80 79.36 52609.34 88888.00 2008-04-28 23:06:39.402 119 18273.85 79.33 52609.50 88888.00 2008-04-28 23:06:39.902 119 18273.90 79.39 52609.44 88888.00 2008-04-28 23:06:40.402 119 18273.95 79.41 52609.32 88888.00 2008-04-28 23:06:40.902 119 18274.06 79.42 52609.28 88888.00 2008-04-28 23:06:41.402 119 18274.03 79.36 52609.36 88888.00 2008-04-28 23:06:41.902 119 18274.06 79.34 52609.44 88888.00 2008-04-28 23:06:42.402 119 18274.05 79.36 52609.26 88888.00 2008-04-28 23:06:42.902 119 18274.00 79.40 52609.32 88888.00 2008-04-28 23:06:43.402 119 18274.00 79.33 52609.29 88888.00 2008-04-28 23:06:43.902 119 18273.94 79.41 52609.27 88888.00 2008-04-28 23:06:44.402 119 18273.94 79.45 52609.37 88888.00 2008-04-28 23:06:44.902 119 18273.95 79.50 52609.33 88888.00 2008-04-28 23:06:45.402 119 18273.96 79.53 52609.36 88888.00 2008-04-28 23:06:45.902 119 18274.02 79.48 52609.34 88888.00 2008-04-28 23:06:46.402 119 18273.95 79.43 52609.26 88888.00 2008-04-28 23:06:46.902 119 18273.99 79.49 52609.17 88888.00 2008-04-28 23:06:47.402 119 18273.90 79.54 52609.02 88888.00 2008-04-28 23:06:47.902 119 18274.02 79.49 52609.13 88888.00 2008-04-28 23:06:48.402 119 18274.06 79.53 52609.16 88888.00 2008-04-28 23:06:48.902 119 18274.07 79.56 52609.20 88888.00 2008-04-28 23:06:49.402 119 18273.94 79.55 52609.33 88888.00 2008-04-28 23:06:49.902 119 18274.04 79.56 52609.33 88888.00 2008-04-28 23:06:50.402 119 18273.89 79.52 52609.26 88888.00 2008-04-28 23:06:50.902 119 18273.83 79.53 52609.18 88888.00 2008-04-28 23:06:51.402 119 18274.07 79.59 52609.14 88888.00 2008-04-28 23:06:51.902 119 18274.10 79.53 52609.07 88888.00 2008-04-28 23:06:52.402 119 18274.08 79.52 52609.15 88888.00 2008-04-28 23:06:52.902 119 18274.12 79.54 52609.15 88888.00 2008-04-28 23:06:53.402 119 18274.05 79.56 52609.09 88888.00 2008-04-28 23:06:53.902 119 18274.05 79.59 52609.06 88888.00 2008-04-28 23:06:54.402 119 18274.01 79.56 52608.97 88888.00 2008-04-28 23:06:54.902 119 18273.97 79.58 52609.06 88888.00 2008-04-28 23:06:55.402 119 18274.00 79.51 52609.22 88888.00 2008-04-28 23:06:55.902 119 18273.99 79.34 52609.18 88888.00 2008-04-28 23:06:56.402 119 18273.99 79.43 52609.21 88888.00 2008-04-28 23:06:56.902 119 18273.97 79.53 52609.25 88888.00 2008-04-28 23:06:57.402 119 18273.96 79.59 52609.25 88888.00 2008-04-28 23:06:57.902 119 18274.03 79.61 52609.37 88888.00 2008-04-28 23:06:58.402 119 18274.13 79.56 52609.36 88888.00 2008-04-28 23:06:58.902 119 18274.03 79.57 52609.44 88888.00 2008-04-28 23:06:59.402 119 18273.93 79.53 52609.34 88888.00 2008-04-28 23:06:59.902 119 18274.11 79.61 52609.25 88888.00 2008-04-28 23:07:00.402 119 18274.19 79.61 52609.23 88888.00 2008-04-28 23:07:00.902 119 18274.18 79.59 52609.21 88888.00 2008-04-28 23:07:01.402 119 18274.10 79.62 52609.14 88888.00 2008-04-28 23:07:01.902 119 18274.05 79.62 52609.25 88888.00 2008-04-28 23:07:02.402 119 18274.00 79.64 52609.50 88888.00 2008-04-28 23:07:02.902 119 18274.05 79.57 52609.62 88888.00 2008-04-28 23:07:03.402 119 18274.14 79.52 52609.68 88888.00 2008-04-28 23:07:03.902 119 18274.07 79.59 52609.55 88888.00 2008-04-28 23:07:04.402 119 18273.97 79.65 52609.43 88888.00 2008-04-28 23:07:04.902 119 18274.10 79.77 52609.39 88888.00 2008-04-28 23:07:05.402 119 18274.13 79.74 52609.45 88888.00 2008-04-28 23:07:05.902 119 18274.07 79.76 52609.48 88888.00 2008-04-28 23:07:06.402 119 18274.05 79.65 52609.49 88888.00 2008-04-28 23:07:06.902 119 18274.11 79.64 52609.38 88888.00 2008-04-28 23:07:07.402 119 18274.12 79.71 52609.39 88888.00 2008-04-28 23:07:07.902 119 18274.01 79.73 52609.30 88888.00 2008-04-28 23:07:08.402 119 18274.15 79.71 52609.11 88888.00 2008-04-28 23:07:08.902 119 18274.15 79.69 52609.16 88888.00 2008-04-28 23:07:09.402 119 18274.10 79.67 52609.22 88888.00 2008-04-28 23:07:09.902 119 18274.00 79.61 52609.28 88888.00 2008-04-28 23:07:10.402 119 18274.18 79.53 52609.45 88888.00 2008-04-28 23:07:10.902 119 18274.23 79.51 52609.54 88888.00 2008-04-28 23:07:11.402 119 18274.24 79.52 52609.44 88888.00 2008-04-28 23:07:11.902 119 18274.22 79.53 52609.33 88888.00 2008-04-28 23:07:12.402 119 18274.15 79.55 52609.44 88888.00 2008-04-28 23:07:12.902 119 18274.12 79.51 52609.45 88888.00 2008-04-28 23:07:13.402 119 18273.96 79.49 52609.42 88888.00 2008-04-28 23:07:13.902 119 18274.05 79.49 52609.46 88888.00 2008-04-28 23:07:14.402 119 18274.11 79.53 52609.46 88888.00 2008-04-28 23:07:14.902 119 18274.14 79.58 52609.50 88888.00 2008-04-28 23:07:15.402 119 18274.08 79.59 52609.42 88888.00 2008-04-28 23:07:15.902 119 18274.05 79.57 52609.45 88888.00 2008-04-28 23:07:16.402 119 18274.13 79.62 52609.46 88888.00 2008-04-28 23:07:16.902 119 18274.12 79.68 52609.42 88888.00 2008-04-28 23:07:17.402 119 18274.04 79.69 52609.42 88888.00 2008-04-28 23:07:17.902 119 18274.10 79.65 52609.43 88888.00 2008-04-28 23:07:18.402 119 18274.13 79.65 52609.40 88888.00 2008-04-28 23:07:18.902 119 18274.26 79.61 52609.34 88888.00 2008-04-28 23:07:19.402 119 18274.19 79.55 52609.44 88888.00 2008-04-28 23:07:19.902 119 18274.11 79.57 52609.56 88888.00 2008-04-28 23:07:20.402 119 18274.02 79.66 52609.65 88888.00 2008-04-28 23:07:20.902 119 18274.00 79.76 52609.64 88888.00 2008-04-28 23:07:21.402 119 18274.06 79.74 52609.77 88888.00 2008-04-28 23:07:21.902 119 18274.08 79.71 52609.80 88888.00 2008-04-28 23:07:22.402 119 18274.13 79.71 52609.66 88888.00 2008-04-28 23:07:22.902 119 18274.02 79.73 52609.52 88888.00 2008-04-28 23:07:23.402 119 18274.06 79.70 52609.48 88888.00 2008-04-28 23:07:23.902 119 18274.08 79.69 52609.57 88888.00 2008-04-28 23:07:24.402 119 18273.94 79.71 52609.66 88888.00 2008-04-28 23:07:24.902 119 18274.11 79.70 52609.72 88888.00 2008-04-28 23:07:25.402 119 18274.12 79.75 52609.75 88888.00 2008-04-28 23:07:25.902 119 18274.21 79.69 52609.71 88888.00 2008-04-28 23:07:26.402 119 18274.35 79.61 52609.67 88888.00 2008-04-28 23:07:26.902 119 18274.23 79.65 52609.49 88888.00 2008-04-28 23:07:27.402 119 18274.18 79.65 52609.51 88888.00 2008-04-28 23:07:27.902 119 18274.12 79.69 52609.59 88888.00 2008-04-28 23:07:28.402 119 18274.15 79.66 52609.60 88888.00 2008-04-28 23:07:28.902 119 18274.16 79.59 52609.67 88888.00 2008-04-28 23:07:29.402 119 18274.10 79.61 52609.67 88888.00 2008-04-28 23:07:29.902 119 18274.11 79.68 52609.53 88888.00 2008-04-28 23:07:30.402 119 18273.99 79.67 52609.48 88888.00 2008-04-28 23:07:30.902 119 18273.94 79.59 52609.41 88888.00 2008-04-28 23:07:31.402 119 18273.91 79.61 52609.53 88888.00 2008-04-28 23:07:31.902 119 18273.90 79.56 52609.57 88888.00 2008-04-28 23:07:32.402 119 18273.97 79.54 52609.55 88888.00 2008-04-28 23:07:32.902 119 18273.97 79.56 52609.63 88888.00 2008-04-28 23:07:33.402 119 18274.03 79.61 52609.62 88888.00 2008-04-28 23:07:33.902 119 18273.96 79.67 52609.62 88888.00 2008-04-28 23:07:34.402 119 18273.90 79.71 52609.52 88888.00 2008-04-28 23:07:34.902 119 18273.95 79.75 52609.61 88888.00 2008-04-28 23:07:35.402 119 18274.05 79.70 52609.51 88888.00 2008-04-28 23:07:35.902 119 18273.97 79.63 52609.40 88888.00 2008-04-28 23:07:36.402 119 18273.97 79.62 52609.40 88888.00 2008-04-28 23:07:36.902 119 18274.06 79.57 52609.42 88888.00 2008-04-28 23:07:37.402 119 18274.00 79.58 52609.39 88888.00 2008-04-28 23:07:37.902 119 18274.12 79.52 52609.34 88888.00 2008-04-28 23:07:38.402 119 18274.15 79.46 52609.28 88888.00 2008-04-28 23:07:38.902 119 18274.17 79.51 52609.28 88888.00 2008-04-28 23:07:39.402 119 18274.10 79.61 52609.41 88888.00 2008-04-28 23:07:39.902 119 18274.18 79.63 52609.53 88888.00 2008-04-28 23:07:40.402 119 18274.21 79.71 52609.61 88888.00 2008-04-28 23:07:40.902 119 18274.23 79.68 52609.53 88888.00 2008-04-28 23:07:41.402 119 18274.27 79.65 52609.48 88888.00 2008-04-28 23:07:41.902 119 18274.23 79.64 52609.56 88888.00 2008-04-28 23:07:42.402 119 18274.19 79.71 52609.62 88888.00 2008-04-28 23:07:42.902 119 18274.15 79.67 52609.46 88888.00 2008-04-28 23:07:43.402 119 18274.17 79.64 52609.40 88888.00 2008-04-28 23:07:43.902 119 18274.13 79.74 52609.45 88888.00 2008-04-28 23:07:44.402 119 18274.22 79.75 52609.57 88888.00 2008-04-28 23:07:44.902 119 18274.15 79.70 52609.54 88888.00 2008-04-28 23:07:45.402 119 18274.14 79.70 52609.55 88888.00 2008-04-28 23:07:45.902 119 18274.29 79.74 52609.61 88888.00 2008-04-28 23:07:46.402 119 18274.34 79.73 52609.62 88888.00 2008-04-28 23:07:46.902 119 18274.27 79.68 52609.46 88888.00 2008-04-28 23:07:47.402 119 18274.35 79.71 52609.42 88888.00 2008-04-28 23:07:47.902 119 18274.32 79.81 52609.45 88888.00 2008-04-28 23:07:48.402 119 18274.30 79.79 52609.52 88888.00 2008-04-28 23:07:48.902 119 18274.40 79.75 52609.56 88888.00 2008-04-28 23:07:49.402 119 18274.35 79.73 52609.48 88888.00 2008-04-28 23:07:49.902 119 18274.43 79.72 52609.52 88888.00 2008-04-28 23:07:50.402 119 18274.35 79.68 52609.46 88888.00 2008-04-28 23:07:50.902 119 18274.30 79.67 52609.45 88888.00 2008-04-28 23:07:51.402 119 18274.36 79.69 52609.43 88888.00 2008-04-28 23:07:51.902 119 18274.33 79.73 52609.59 88888.00 2008-04-28 23:07:52.402 119 18274.30 79.76 52609.63 88888.00 2008-04-28 23:07:52.902 119 18274.39 79.76 52609.68 88888.00 2008-04-28 23:07:53.402 119 18274.29 79.75 52609.67 88888.00 2008-04-28 23:07:53.902 119 18274.18 79.74 52609.54 88888.00 2008-04-28 23:07:54.402 119 18274.26 79.73 52609.59 88888.00 2008-04-28 23:07:54.902 119 18274.30 79.78 52609.49 88888.00 2008-04-28 23:07:55.402 119 18274.32 79.71 52609.46 88888.00 2008-04-28 23:07:55.902 119 18274.27 79.80 52609.49 88888.00 2008-04-28 23:07:56.402 119 18274.21 79.79 52609.52 88888.00 2008-04-28 23:07:56.902 119 18274.16 79.78 52609.51 88888.00 2008-04-28 23:07:57.402 119 18274.14 79.77 52609.50 88888.00 2008-04-28 23:07:57.902 119 18274.17 79.76 52609.46 88888.00 2008-04-28 23:07:58.402 119 18274.26 79.82 52609.33 88888.00 2008-04-28 23:07:58.902 119 18274.03 79.84 52609.40 88888.00 2008-04-28 23:07:59.402 119 18274.01 79.82 52609.51 88888.00 2008-04-28 23:07:59.902 119 18274.18 79.81 52609.54 88888.00 2008-04-28 23:08:00.402 119 18274.21 79.82 52609.54 88888.00 2008-04-28 23:08:00.902 119 18274.18 79.80 52609.71 88888.00 2008-04-28 23:08:01.402 119 18274.23 79.81 52609.80 88888.00 2008-04-28 23:08:01.902 119 18274.37 79.83 52609.80 88888.00 2008-04-28 23:08:02.402 119 18274.36 79.80 52609.71 88888.00 2008-04-28 23:08:02.902 119 18274.33 79.73 52609.68 88888.00 2008-04-28 23:08:03.402 119 18274.23 79.71 52609.76 88888.00 2008-04-28 23:08:03.902 119 18274.25 79.70 52609.69 88888.00 2008-04-28 23:08:04.402 119 18274.19 79.67 52609.71 88888.00 2008-04-28 23:08:04.902 119 18274.17 79.73 52609.60 88888.00 2008-04-28 23:08:05.402 119 18274.21 79.77 52609.67 88888.00 2008-04-28 23:08:05.902 119 18274.16 79.77 52609.65 88888.00 2008-04-28 23:08:06.402 119 18274.14 79.78 52609.56 88888.00 2008-04-28 23:08:06.902 119 18274.15 79.81 52609.55 88888.00 2008-04-28 23:08:07.402 119 18274.15 79.77 52609.66 88888.00 2008-04-28 23:08:07.902 119 18274.28 79.80 52609.64 88888.00 2008-04-28 23:08:08.402 119 18274.49 79.77 52609.68 88888.00 2008-04-28 23:08:08.902 119 18274.47 79.72 52609.61 88888.00 2008-04-28 23:08:09.402 119 18274.41 79.76 52609.61 88888.00 2008-04-28 23:08:09.902 119 18274.41 79.78 52609.69 88888.00 2008-04-28 23:08:10.402 119 18274.38 79.85 52609.60 88888.00 2008-04-28 23:08:10.902 119 18274.32 79.86 52609.56 88888.00 2008-04-28 23:08:11.402 119 18274.38 79.85 52609.65 88888.00 2008-04-28 23:08:11.902 119 18274.24 79.84 52609.76 88888.00 2008-04-28 23:08:12.402 119 18274.33 79.84 52609.77 88888.00 2008-04-28 23:08:12.902 119 18274.36 79.80 52609.63 88888.00 2008-04-28 23:08:13.402 119 18274.33 79.84 52609.41 88888.00 2008-04-28 23:08:13.902 119 18274.37 79.84 52609.41 88888.00 2008-04-28 23:08:14.402 119 18274.32 79.84 52609.34 88888.00 2008-04-28 23:08:14.902 119 18274.26 79.86 52609.39 88888.00 2008-04-28 23:08:15.402 119 18274.24 79.84 52609.36 88888.00 2008-04-28 23:08:15.902 119 18274.25 79.75 52609.37 88888.00 2008-04-28 23:08:16.402 119 18274.19 79.80 52609.44 88888.00 2008-04-28 23:08:16.902 119 18274.27 79.77 52609.41 88888.00 2008-04-28 23:08:17.402 119 18274.19 79.78 52609.40 88888.00 2008-04-28 23:08:17.902 119 18274.11 79.78 52609.33 88888.00 2008-04-28 23:08:18.402 119 18274.13 79.77 52609.44 88888.00 2008-04-28 23:08:18.902 119 18274.14 79.81 52609.56 88888.00 2008-04-28 23:08:19.402 119 18274.12 79.89 52609.50 88888.00 2008-04-28 23:08:19.902 119 18274.18 79.79 52609.45 88888.00 2008-04-28 23:08:20.402 119 18274.29 79.66 52609.34 88888.00 2008-04-28 23:08:20.902 119 18274.14 79.69 52609.28 88888.00 2008-04-28 23:08:21.402 119 18274.15 79.71 52609.27 88888.00 2008-04-28 23:08:21.902 119 18274.16 79.75 52609.38 88888.00 2008-04-28 23:08:22.402 119 18274.07 79.73 52609.44 88888.00 2008-04-28 23:08:22.902 119 18274.01 79.71 52609.43 88888.00 2008-04-28 23:08:23.402 119 18274.05 79.71 52609.49 88888.00 2008-04-28 23:08:23.902 119 18274.06 79.72 52609.42 88888.00 2008-04-28 23:08:24.402 119 18274.15 79.65 52609.31 88888.00 2008-04-28 23:08:24.902 119 18274.23 79.71 52609.29 88888.00 2008-04-28 23:08:25.402 119 18274.21 79.72 52609.29 88888.00 2008-04-28 23:08:25.902 119 18274.15 79.78 52609.29 88888.00 2008-04-28 23:08:26.402 119 18274.13 79.81 52609.37 88888.00 2008-04-28 23:08:26.902 119 18274.12 79.84 52609.33 88888.00 2008-04-28 23:08:27.402 119 18274.18 79.82 52609.36 88888.00 2008-04-28 23:08:27.902 119 18274.26 79.82 52609.53 88888.00 2008-04-28 23:08:28.402 119 18274.32 79.80 52609.65 88888.00 2008-04-28 23:08:28.902 119 18274.40 79.81 52609.64 88888.00 2008-04-28 23:08:29.402 119 18274.44 79.74 52609.60 88888.00 2008-04-28 23:08:29.902 119 18274.39 79.68 52609.63 88888.00 2008-04-28 23:08:30.402 119 18274.48 79.69 52609.69 88888.00 2008-04-28 23:08:30.902 119 18274.46 79.74 52609.63 88888.00 2008-04-28 23:08:31.402 119 18274.46 79.71 52609.65 88888.00 2008-04-28 23:08:31.902 119 18274.51 79.65 52609.65 88888.00 2008-04-28 23:08:32.402 119 18274.57 79.72 52609.50 88888.00 2008-04-28 23:08:32.902 119 18274.54 79.79 52609.37 88888.00 2008-04-28 23:08:33.402 119 18274.47 79.76 52609.28 88888.00 2008-04-28 23:08:33.902 119 18274.58 79.76 52609.32 88888.00 2008-04-28 23:08:34.402 119 18274.59 79.83 52609.37 88888.00 2008-04-28 23:08:34.902 119 18274.55 79.76 52609.44 88888.00 2008-04-28 23:08:35.402 119 18274.57 79.73 52609.48 88888.00 2008-04-28 23:08:35.902 119 18274.60 79.73 52609.51 88888.00 2008-04-28 23:08:36.402 119 18274.54 79.77 52609.54 88888.00 2008-04-28 23:08:36.902 119 18274.62 79.81 52609.55 88888.00 2008-04-28 23:08:37.402 119 18274.55 79.79 52609.45 88888.00 2008-04-28 23:08:37.902 119 18274.64 79.76 52609.49 88888.00 2008-04-28 23:08:38.402 119 18274.58 79.71 52609.48 88888.00 2008-04-28 23:08:38.902 119 18274.51 79.66 52609.40 88888.00 2008-04-28 23:08:39.402 119 18274.60 79.73 52609.55 88888.00 2008-04-28 23:08:39.902 119 18274.48 79.73 52609.63 88888.00 2008-04-28 23:08:40.402 119 18274.51 79.73 52609.56 88888.00 2008-04-28 23:08:40.902 119 18274.60 79.69 52609.43 88888.00 2008-04-28 23:08:41.402 119 18274.64 79.71 52609.45 88888.00 2008-04-28 23:08:41.902 119 18274.44 79.77 52609.50 88888.00 2008-04-28 23:08:42.402 119 18274.47 79.74 52609.49 88888.00 2008-04-28 23:08:42.902 119 18274.50 79.71 52609.45 88888.00 2008-04-28 23:08:43.402 119 18274.47 79.64 52609.34 88888.00 2008-04-28 23:08:43.902 119 18274.49 79.65 52609.41 88888.00 2008-04-28 23:08:44.402 119 18274.53 79.69 52609.34 88888.00 2008-04-28 23:08:44.902 119 18274.57 79.65 52609.41 88888.00 2008-04-28 23:08:45.402 119 18274.55 79.68 52609.37 88888.00 2008-04-28 23:08:45.902 119 18274.65 79.64 52609.45 88888.00 2008-04-28 23:08:46.402 119 18274.70 79.58 52609.46 88888.00 2008-04-28 23:08:46.902 119 18274.64 79.59 52609.38 88888.00 2008-04-28 23:08:47.402 119 18274.57 79.48 52609.26 88888.00 2008-04-28 23:08:47.902 119 18274.68 79.43 52609.20 88888.00 2008-04-28 23:08:48.402 119 18274.68 79.50 52609.29 88888.00 2008-04-28 23:08:48.902 119 18274.62 79.55 52609.30 88888.00 2008-04-28 23:08:49.402 119 18274.57 79.54 52609.26 88888.00 2008-04-28 23:08:49.902 119 18274.66 79.52 52609.36 88888.00 2008-04-28 23:08:50.402 119 18274.71 79.55 52609.33 88888.00 2008-04-28 23:08:50.902 119 18274.77 79.55 52609.34 88888.00 2008-04-28 23:08:51.402 119 18274.62 79.50 52609.39 88888.00 2008-04-28 23:08:51.902 119 18274.50 79.47 52609.36 88888.00 2008-04-28 23:08:52.402 119 18274.60 79.49 52609.37 88888.00 2008-04-28 23:08:52.902 119 18274.54 79.52 52609.48 88888.00 2008-04-28 23:08:53.402 119 18274.51 79.52 52609.52 88888.00 2008-04-28 23:08:53.902 119 18274.56 79.54 52609.42 88888.00 2008-04-28 23:08:54.402 119 18274.55 79.51 52609.46 88888.00 2008-04-28 23:08:54.902 119 18274.67 79.48 52609.57 88888.00 2008-04-28 23:08:55.402 119 18274.56 79.47 52609.53 88888.00 2008-04-28 23:08:55.902 119 18274.64 79.42 52609.56 88888.00 2008-04-28 23:08:56.402 119 18274.73 79.39 52609.45 88888.00 2008-04-28 23:08:56.902 119 18274.66 79.35 52609.45 88888.00 2008-04-28 23:08:57.402 119 18274.59 79.34 52609.51 88888.00 2008-04-28 23:08:57.902 119 18274.44 79.30 52609.55 88888.00 2008-04-28 23:08:58.402 119 18274.40 79.22 52609.71 88888.00 2008-04-28 23:08:58.902 119 18274.47 79.33 52609.68 88888.00 2008-04-28 23:08:59.402 119 18274.41 79.42 52609.62 88888.00 2008-04-28 23:08:59.902 119 18274.51 79.42 52609.55 88888.00 2008-04-28 23:09:00.402 119 18274.62 79.42 52609.59 88888.00 2008-04-28 23:09:00.902 119 18274.62 79.41 52609.59 88888.00 2008-04-28 23:09:01.402 119 18274.43 79.37 52609.60 88888.00 2008-04-28 23:09:01.902 119 18274.37 79.37 52609.63 88888.00 2008-04-28 23:09:02.402 119 18274.34 79.31 52609.72 88888.00 2008-04-28 23:09:02.902 119 18274.33 79.35 52609.76 88888.00 2008-04-28 23:09:03.402 119 18274.37 79.36 52609.64 88888.00 2008-04-28 23:09:03.902 119 18274.28 79.38 52609.66 88888.00 2008-04-28 23:09:04.402 119 18274.27 79.38 52609.60 88888.00 2008-04-28 23:09:04.902 119 18274.29 79.31 52609.61 88888.00 2008-04-28 23:09:05.402 119 18274.26 79.36 52609.50 88888.00 2008-04-28 23:09:05.902 119 18274.37 79.34 52609.39 88888.00 2008-04-28 23:09:06.402 119 18274.39 79.35 52609.32 88888.00 2008-04-28 23:09:06.902 119 18274.35 79.40 52609.39 88888.00 2008-04-28 23:09:07.402 119 18274.39 79.38 52609.41 88888.00 2008-04-28 23:09:07.902 119 18274.41 79.32 52609.40 88888.00 2008-04-28 23:09:08.402 119 18274.41 79.24 52609.34 88888.00 2008-04-28 23:09:08.902 119 18274.39 79.38 52609.40 88888.00 2008-04-28 23:09:09.402 119 18274.46 79.34 52609.44 88888.00 2008-04-28 23:09:09.902 119 18274.44 79.26 52609.50 88888.00 2008-04-28 23:09:10.402 119 18274.50 79.34 52609.59 88888.00 2008-04-28 23:09:10.902 119 18274.53 79.36 52609.65 88888.00 2008-04-28 23:09:11.402 119 18274.46 79.33 52609.50 88888.00 2008-04-28 23:09:11.902 119 18274.49 79.30 52609.42 88888.00 2008-04-28 23:09:12.402 119 18274.46 79.34 52609.45 88888.00 2008-04-28 23:09:12.902 119 18274.46 79.41 52609.51 88888.00 2008-04-28 23:09:13.402 119 18274.35 79.32 52609.45 88888.00 2008-04-28 23:09:13.902 119 18274.37 79.26 52609.32 88888.00 2008-04-28 23:09:14.402 119 18274.38 79.28 52609.37 88888.00 2008-04-28 23:09:14.902 119 18274.23 79.24 52609.46 88888.00 2008-04-28 23:09:15.402 119 18274.30 79.34 52609.41 88888.00 2008-04-28 23:09:15.902 119 18274.28 79.44 52609.41 88888.00 2008-04-28 23:09:16.402 119 18274.24 79.39 52609.39 88888.00 2008-04-28 23:09:16.902 119 18274.28 79.37 52609.34 88888.00 2008-04-28 23:09:17.402 119 18274.34 79.41 52609.31 88888.00 2008-04-28 23:09:17.902 119 18274.30 79.42 52609.30 88888.00 2008-04-28 23:09:18.402 119 18274.18 79.35 52609.31 88888.00 2008-04-28 23:09:18.902 119 18274.19 79.25 52609.43 88888.00 2008-04-28 23:09:19.402 119 18274.24 79.20 52609.53 88888.00 2008-04-28 23:09:19.902 119 18274.28 79.25 52609.41 88888.00 2008-04-28 23:09:20.402 119 18274.24 79.38 52609.40 88888.00 2008-04-28 23:09:20.902 119 18274.19 79.32 52609.37 88888.00 2008-04-28 23:09:21.402 119 18274.26 79.28 52609.40 88888.00 2008-04-28 23:09:21.902 119 18274.30 79.32 52609.52 88888.00 2008-04-28 23:09:22.402 119 18274.28 79.37 52609.61 88888.00 2008-04-28 23:09:22.902 119 18274.17 79.35 52609.63 88888.00 2008-04-28 23:09:23.402 119 18274.16 79.32 52609.72 88888.00 2008-04-28 23:09:23.902 119 18274.21 79.35 52609.78 88888.00 2008-04-28 23:09:24.402 119 18274.11 79.34 52609.79 88888.00 2008-04-28 23:09:24.902 119 18274.10 79.30 52609.84 88888.00 2008-04-28 23:09:25.402 119 18274.06 79.31 52609.61 88888.00 2008-04-28 23:09:25.902 119 18273.99 79.25 52609.42 88888.00 2008-04-28 23:09:26.402 119 18274.02 79.28 52609.57 88888.00 2008-04-28 23:09:26.902 119 18273.94 79.24 52609.63 88888.00 2008-04-28 23:09:27.402 119 18273.90 79.22 52609.68 88888.00 2008-04-28 23:09:27.902 119 18273.92 79.19 52609.79 88888.00 2008-04-28 23:09:28.402 119 18273.83 79.32 52609.80 88888.00 2008-04-28 23:09:28.902 119 18273.83 79.35 52609.78 88888.00 2008-04-28 23:09:29.402 119 18273.88 79.28 52609.86 88888.00 2008-04-28 23:09:29.902 119 18274.02 79.33 52609.91 88888.00 2008-04-28 23:09:30.402 119 18273.97 79.32 52609.86 88888.00 2008-04-28 23:09:30.902 119 18273.90 79.14 52609.85 88888.00 2008-04-28 23:09:31.402 119 18273.96 79.14 52609.76 88888.00 2008-04-28 23:09:31.902 119 18273.92 79.22 52609.71 88888.00 2008-04-28 23:09:32.402 119 18273.90 79.22 52609.57 88888.00 2008-04-28 23:09:32.902 119 18273.89 79.26 52609.69 88888.00 2008-04-28 23:09:33.402 119 18273.75 79.25 52609.78 88888.00 2008-04-28 23:09:33.902 119 18273.88 79.21 52609.87 88888.00 2008-04-28 23:09:34.402 119 18274.03 79.24 52609.79 88888.00 2008-04-28 23:09:34.902 119 18274.01 79.19 52609.77 88888.00 2008-04-28 23:09:35.402 119 18273.94 79.22 52609.66 88888.00 2008-04-28 23:09:35.902 119 18273.84 79.24 52609.74 88888.00 2008-04-28 23:09:36.402 119 18273.85 79.21 52609.68 88888.00 2008-04-28 23:09:36.902 119 18273.73 79.25 52609.49 88888.00 2008-04-28 23:09:37.402 119 18273.74 79.17 52609.53 88888.00 2008-04-28 23:09:37.902 119 18273.83 79.19 52609.50 88888.00 2008-04-28 23:09:38.402 119 18273.85 79.22 52609.46 88888.00 2008-04-28 23:09:38.902 119 18273.90 79.19 52609.45 88888.00 2008-04-28 23:09:39.402 119 18273.85 79.23 52609.45 88888.00 2008-04-28 23:09:39.902 119 18273.95 79.20 52609.41 88888.00 2008-04-28 23:09:40.402 119 18273.89 79.28 52609.42 88888.00 2008-04-28 23:09:40.902 119 18273.72 79.28 52609.57 88888.00 2008-04-28 23:09:41.402 119 18273.70 79.31 52609.61 88888.00 2008-04-28 23:09:41.902 119 18273.62 79.36 52609.57 88888.00 2008-04-28 23:09:42.402 119 18273.65 79.30 52609.55 88888.00 2008-04-28 23:09:42.902 119 18273.78 79.30 52609.45 88888.00 2008-04-28 23:09:43.402 119 18273.80 79.28 52609.41 88888.00 2008-04-28 23:09:43.902 119 18273.90 79.18 52609.43 88888.00 2008-04-28 23:09:44.402 119 18273.81 79.17 52609.42 88888.00 2008-04-28 23:09:44.902 119 18273.77 79.31 52609.42 88888.00 2008-04-28 23:09:45.402 119 18273.74 79.31 52609.54 88888.00 2008-04-28 23:09:45.902 119 18273.56 79.29 52609.46 88888.00 2008-04-28 23:09:46.402 119 18273.63 79.22 52609.44 88888.00 2008-04-28 23:09:46.902 119 18273.69 79.14 52609.42 88888.00 2008-04-28 23:09:47.402 119 18273.69 79.19 52609.43 88888.00 2008-04-28 23:09:47.902 119 18273.67 79.28 52609.56 88888.00 2008-04-28 23:09:48.402 119 18273.53 79.22 52609.45 88888.00 2008-04-28 23:09:48.902 119 18273.64 79.16 52609.42 88888.00 2008-04-28 23:09:49.402 119 18273.60 79.19 52609.48 88888.00 2008-04-28 23:09:49.902 119 18273.49 79.23 52609.50 88888.00 2008-04-28 23:09:50.402 119 18273.56 79.25 52609.60 88888.00 2008-04-28 23:09:50.902 119 18273.51 79.26 52609.60 88888.00 2008-04-28 23:09:51.402 119 18273.57 79.20 52609.46 88888.00 2008-04-28 23:09:51.902 119 18273.57 79.14 52609.59 88888.00 2008-04-28 23:09:52.402 119 18273.53 79.16 52609.44 88888.00 2008-04-28 23:09:52.902 119 18273.62 79.13 52609.20 88888.00 2008-04-28 23:09:53.402 119 18273.61 79.26 52609.11 88888.00 2008-04-28 23:09:53.902 119 18273.61 79.25 52609.03 88888.00 2008-04-28 23:09:54.402 119 18273.63 79.19 52609.07 88888.00 2008-04-28 23:09:54.902 119 18273.60 79.24 52609.28 88888.00 2008-04-28 23:09:55.402 119 18273.64 79.26 52609.37 88888.00 2008-04-28 23:09:55.902 119 18273.68 79.21 52609.38 88888.00 2008-04-28 23:09:56.402 119 18273.68 79.22 52609.27 88888.00 2008-04-28 23:09:56.902 119 18273.71 79.20 52609.31 88888.00 2008-04-28 23:09:57.402 119 18273.62 79.20 52609.34 88888.00 2008-04-28 23:09:57.902 119 18273.56 79.21 52609.37 88888.00 2008-04-28 23:09:58.402 119 18273.56 79.17 52609.39 88888.00 2008-04-28 23:09:58.902 119 18273.63 79.24 52609.31 88888.00 2008-04-28 23:09:59.402 119 18273.63 79.18 52609.36 88888.00 2008-04-28 23:09:59.902 119 18273.58 79.25 52609.41 88888.00 2008-04-28 23:10:00.402 119 18273.58 79.28 52609.32 88888.00 2008-04-28 23:10:00.902 119 18273.67 79.25 52609.27 88888.00 2008-04-28 23:10:01.402 119 18273.79 79.28 52609.23 88888.00 2008-04-28 23:10:01.902 119 18273.70 79.23 52609.14 88888.00 2008-04-28 23:10:02.402 119 18273.71 79.22 52609.14 88888.00 2008-04-28 23:10:02.902 119 18273.72 79.19 52609.14 88888.00 2008-04-28 23:10:03.402 119 18273.65 79.15 52609.20 88888.00 2008-04-28 23:10:03.902 119 18273.75 79.17 52609.34 88888.00 2008-04-28 23:10:04.402 119 18273.73 79.17 52609.33 88888.00 2008-04-28 23:10:04.902 119 18273.57 79.15 52609.30 88888.00 2008-04-28 23:10:05.402 119 18273.49 79.13 52609.29 88888.00 2008-04-28 23:10:05.902 119 18273.54 79.07 52609.21 88888.00 2008-04-28 23:10:06.402 119 18273.53 79.02 52609.30 88888.00 2008-04-28 23:10:06.902 119 18273.62 79.03 52609.36 88888.00 2008-04-28 23:10:07.402 119 18273.48 79.03 52609.20 88888.00 2008-04-28 23:10:07.902 119 18273.46 79.06 52609.15 88888.00 2008-04-28 23:10:08.402 119 18273.46 79.04 52609.17 88888.00 2008-04-28 23:10:08.902 119 18273.58 79.03 52609.30 88888.00 2008-04-28 23:10:09.402 119 18273.49 79.02 52609.28 88888.00 2008-04-28 23:10:09.902 119 18273.42 79.02 52609.31 88888.00 2008-04-28 23:10:10.402 119 18273.46 79.10 52609.25 88888.00 2008-04-28 23:10:10.902 119 18273.48 79.20 52609.25 88888.00 2008-04-28 23:10:11.402 119 18273.61 79.16 52609.18 88888.00 2008-04-28 23:10:11.902 119 18273.69 79.20 52609.21 88888.00 2008-04-28 23:10:12.402 119 18273.77 79.16 52609.09 88888.00 2008-04-28 23:10:12.902 119 18273.81 79.07 52609.08 88888.00 2008-04-28 23:10:13.402 119 18273.69 79.03 52609.17 88888.00 2008-04-28 23:10:13.902 119 18273.68 79.06 52609.16 88888.00 2008-04-28 23:10:14.402 119 18273.83 79.06 52609.30 88888.00 2008-04-28 23:10:14.902 119 18273.78 79.01 52609.44 88888.00 2008-04-28 23:10:15.402 119 18273.81 78.96 52609.23 88888.00 2008-04-28 23:10:15.902 119 18273.82 78.87 52609.22 88888.00 2008-04-28 23:10:16.402 119 18273.78 79.01 52609.21 88888.00 2008-04-28 23:10:16.902 119 18273.68 79.05 52609.22 88888.00 2008-04-28 23:10:17.402 119 18273.63 79.06 52609.29 88888.00 2008-04-28 23:10:17.902 119 18273.59 79.06 52609.28 88888.00 2008-04-28 23:10:18.402 119 18273.62 79.13 52609.17 88888.00 2008-04-28 23:10:18.902 119 18273.69 79.16 52609.08 88888.00 2008-04-28 23:10:19.402 119 18273.73 79.21 52609.20 88888.00 2008-04-28 23:10:19.902 119 18273.68 79.24 52609.26 88888.00 2008-04-28 23:10:20.402 119 18273.62 79.20 52609.30 88888.00 2008-04-28 23:10:20.902 119 18273.65 79.16 52609.20 88888.00 2008-04-28 23:10:21.402 119 18273.53 79.12 52609.16 88888.00 2008-04-28 23:10:21.902 119 18273.48 79.07 52609.25 88888.00 2008-04-28 23:10:22.402 119 18273.51 79.12 52609.23 88888.00 2008-04-28 23:10:22.902 119 18273.62 79.22 52609.20 88888.00 2008-04-28 23:10:23.402 119 18273.63 79.28 52609.26 88888.00 2008-04-28 23:10:23.902 119 18273.53 79.24 52609.27 88888.00 2008-04-28 23:10:24.402 119 18273.59 79.29 52609.34 88888.00 2008-04-28 23:10:24.902 119 18273.67 79.28 52609.43 88888.00 2008-04-28 23:10:25.402 119 18273.59 79.24 52609.45 88888.00 2008-04-28 23:10:25.902 119 18273.53 79.26 52609.37 88888.00 2008-04-28 23:10:26.402 119 18273.49 79.31 52609.42 88888.00 2008-04-28 23:10:26.902 119 18273.49 79.30 52609.37 88888.00 2008-04-28 23:10:27.402 119 18273.49 79.23 52609.21 88888.00 2008-04-28 23:10:27.902 119 18273.50 79.29 52609.30 88888.00 2008-04-28 23:10:28.402 119 18273.49 79.21 52609.27 88888.00 2008-04-28 23:10:28.902 119 18273.75 79.37 52609.20 88888.00 2008-04-28 23:10:29.402 119 18273.73 79.40 52609.37 88888.00 2008-04-28 23:10:29.902 119 18273.69 79.37 52609.27 88888.00 2008-04-28 23:10:30.402 119 18273.77 79.33 52609.26 88888.00 2008-04-28 23:10:30.902 119 18273.77 79.25 52609.29 88888.00 2008-04-28 23:10:31.402 119 18273.71 79.29 52609.30 88888.00 2008-04-28 23:10:31.902 119 18273.69 79.33 52609.25 88888.00 2008-04-28 23:10:32.402 119 18273.69 79.33 52609.25 88888.00 2008-04-28 23:10:32.902 119 18273.67 79.36 52609.18 88888.00 2008-04-28 23:10:33.402 119 18273.75 79.31 52609.10 88888.00 2008-04-28 23:10:33.902 119 18273.71 79.25 52609.16 88888.00 2008-04-28 23:10:34.402 119 18273.70 79.29 52609.25 88888.00 2008-04-28 23:10:34.902 119 18273.73 79.33 52609.19 88888.00 2008-04-28 23:10:35.402 119 18273.74 79.19 52609.14 88888.00 2008-04-28 23:10:35.902 119 18273.89 79.06 52609.17 88888.00 2008-04-28 23:10:36.402 119 18273.80 79.09 52609.18 88888.00 2008-04-28 23:10:36.902 119 18273.90 79.10 52609.16 88888.00 2008-04-28 23:10:37.402 119 18273.97 79.19 52609.22 88888.00 2008-04-28 23:10:37.902 119 18273.80 79.28 52609.28 88888.00 2008-04-28 23:10:38.402 119 18273.72 79.31 52609.52 88888.00 2008-04-28 23:10:38.902 119 18273.84 79.32 52609.46 88888.00 2008-04-28 23:10:39.402 119 18273.96 79.22 52609.30 88888.00 2008-04-28 23:10:39.902 119 18273.89 79.18 52609.34 88888.00 2008-04-28 23:10:40.402 119 18273.95 79.15 52609.33 88888.00 2008-04-28 23:10:40.902 119 18273.95 79.11 52609.37 88888.00 2008-04-28 23:10:41.402 119 18273.95 79.13 52609.48 88888.00 2008-04-28 23:10:41.902 119 18273.94 79.10 52609.41 88888.00 2008-04-28 23:10:42.402 119 18273.83 79.18 52609.36 88888.00 2008-04-28 23:10:42.902 119 18273.93 79.26 52609.34 88888.00 2008-04-28 23:10:43.402 119 18273.99 79.30 52609.33 88888.00 2008-04-28 23:10:43.902 119 18273.90 79.28 52609.44 88888.00 2008-04-28 23:10:44.402 119 18273.93 79.31 52609.52 88888.00 2008-04-28 23:10:44.902 119 18273.92 79.29 52609.46 88888.00 2008-04-28 23:10:45.402 119 18273.97 79.25 52609.34 88888.00 2008-04-28 23:10:45.902 119 18273.92 79.23 52609.31 88888.00 2008-04-28 23:10:46.402 119 18273.93 79.25 52609.29 88888.00 2008-04-28 23:10:46.902 119 18273.92 79.23 52609.37 88888.00 2008-04-28 23:10:47.402 119 18273.92 79.19 52609.44 88888.00 2008-04-28 23:10:47.902 119 18273.88 79.19 52609.42 88888.00 2008-04-28 23:10:48.402 119 18273.89 79.26 52609.31 88888.00 2008-04-28 23:10:48.902 119 18273.90 79.31 52609.33 88888.00 2008-04-28 23:10:49.402 119 18274.02 79.29 52609.30 88888.00 2008-04-28 23:10:49.902 119 18274.05 79.26 52609.26 88888.00 2008-04-28 23:10:50.402 119 18274.05 79.28 52609.18 88888.00 2008-04-28 23:10:50.902 119 18274.02 79.25 52609.13 88888.00 2008-04-28 23:10:51.402 119 18274.06 79.26 52609.11 88888.00 2008-04-28 23:10:51.902 119 18274.04 79.26 52609.16 88888.00 2008-04-28 23:10:52.402 119 18273.97 79.15 52609.19 88888.00 2008-04-28 23:10:52.902 119 18274.00 79.10 52609.13 88888.00 2008-04-28 23:10:53.402 119 18274.03 78.98 52609.06 88888.00 2008-04-28 23:10:53.902 119 18273.93 78.91 52609.07 88888.00 2008-04-28 23:10:54.402 119 18273.93 79.02 52609.17 88888.00 2008-04-28 23:10:54.902 119 18274.01 79.02 52609.28 88888.00 2008-04-28 23:10:55.402 119 18273.92 79.10 52609.25 88888.00 2008-04-28 23:10:55.902 119 18273.88 79.19 52609.29 88888.00 2008-04-28 23:10:56.402 119 18273.93 79.20 52609.39 88888.00 2008-04-28 23:10:56.902 119 18273.93 79.11 52609.32 88888.00 2008-04-28 23:10:57.402 119 18273.85 79.12 52609.29 88888.00 2008-04-28 23:10:57.902 119 18273.89 79.12 52609.33 88888.00 2008-04-28 23:10:58.402 119 18273.91 79.11 52609.33 88888.00 2008-04-28 23:10:58.902 119 18273.89 79.22 52609.25 88888.00 2008-04-28 23:10:59.402 119 18274.06 79.29 52609.26 88888.00 2008-04-28 23:10:59.902 119 18274.05 79.23 52609.36 88888.00 2008-04-28 23:11:00.402 119 18274.04 79.14 52609.34 88888.00 2008-04-28 23:11:00.902 119 18274.00 79.17 52609.38 88888.00 2008-04-28 23:11:01.402 119 18273.95 79.17 52609.27 88888.00 2008-04-28 23:11:01.902 119 18273.93 79.16 52609.26 88888.00 2008-04-28 23:11:02.402 119 18273.92 79.08 52609.31 88888.00 2008-04-28 23:11:02.902 119 18273.82 79.26 52609.29 88888.00 2008-04-28 23:11:03.402 119 18273.79 79.37 52609.11 88888.00 2008-04-28 23:11:03.902 119 18273.97 79.24 52609.20 88888.00 2008-04-28 23:11:04.402 119 18273.89 79.19 52609.25 88888.00 2008-04-28 23:11:04.902 119 18273.89 79.11 52609.31 88888.00 2008-04-28 23:11:05.402 119 18273.85 79.15 52609.16 88888.00 2008-04-28 23:11:05.902 119 18273.80 79.17 52609.05 88888.00 2008-04-28 23:11:06.402 119 18273.93 79.17 52609.04 88888.00 2008-04-28 23:11:06.902 119 18274.04 79.14 52609.08 88888.00 2008-04-28 23:11:07.402 119 18273.96 79.14 52609.13 88888.00 2008-04-28 23:11:07.902 119 18273.94 79.08 52609.19 88888.00 2008-04-28 23:11:08.402 119 18273.97 79.04 52609.16 88888.00 2008-04-28 23:11:08.902 119 18273.96 79.03 52609.11 88888.00 2008-04-28 23:11:09.402 119 18274.00 79.01 52609.31 88888.00 2008-04-28 23:11:09.902 119 18274.01 78.95 52609.33 88888.00 2008-04-28 23:11:10.402 119 18274.03 78.83 52609.29 88888.00 2008-04-28 23:11:10.902 119 18273.94 78.81 52609.26 88888.00 2008-04-28 23:11:11.402 119 18273.99 78.88 52609.23 88888.00 2008-04-28 23:11:11.902 119 18274.01 78.83 52609.06 88888.00 2008-04-28 23:11:12.402 119 18274.02 78.76 52609.01 88888.00 2008-04-28 23:11:12.902 119 18274.00 78.75 52609.06 88888.00 2008-04-28 23:11:13.402 119 18273.93 78.72 52609.14 88888.00 2008-04-28 23:11:13.902 119 18274.06 78.74 52609.17 88888.00 2008-04-28 23:11:14.402 119 18274.07 78.66 52609.20 88888.00 2008-04-28 23:11:14.902 119 18274.03 78.63 52609.18 88888.00 2008-04-28 23:11:15.402 119 18274.00 78.77 52609.26 88888.00 2008-04-28 23:11:15.902 119 18273.97 78.84 52609.23 88888.00 2008-04-28 23:11:16.402 119 18273.89 78.90 52609.02 88888.00 2008-04-28 23:11:16.902 119 18274.05 78.95 52608.82 88888.00 2008-04-28 23:11:17.402 119 18274.18 78.92 52608.73 88888.00 2008-04-28 23:11:17.902 119 18274.22 78.85 52608.76 88888.00 2008-04-28 23:11:18.402 119 18274.05 78.84 52608.75 88888.00 2008-04-28 23:11:18.902 119 18273.97 78.80 52608.69 88888.00 2008-04-28 23:11:19.402 119 18273.95 78.81 52608.79 88888.00 2008-04-28 23:11:19.902 119 18273.83 78.86 52608.87 88888.00 2008-04-28 23:11:20.402 119 18273.91 78.88 52608.94 88888.00 2008-04-28 23:11:20.902 119 18274.13 78.92 52608.99 88888.00 2008-04-28 23:11:21.402 119 18274.16 78.95 52608.86 88888.00 2008-04-28 23:11:21.902 119 18273.97 78.88 52608.87 88888.00 2008-04-28 23:11:22.402 119 18273.91 78.90 52608.91 88888.00 2008-04-28 23:11:22.902 119 18273.96 78.87 52608.99 88888.00 2008-04-28 23:11:23.402 119 18273.94 78.79 52608.99 88888.00 2008-04-28 23:11:23.902 119 18273.88 78.78 52608.85 88888.00 2008-04-28 23:11:24.402 119 18273.85 78.77 52608.88 88888.00 2008-04-28 23:11:24.902 119 18274.03 78.75 52608.96 88888.00 2008-04-28 23:11:25.402 119 18273.97 78.78 52608.94 88888.00 2008-04-28 23:11:25.902 119 18273.85 78.74 52608.91 88888.00 2008-04-28 23:11:26.402 119 18273.81 78.69 52608.96 88888.00 2008-04-28 23:11:26.902 119 18273.93 78.70 52609.05 88888.00 2008-04-28 23:11:27.402 119 18273.92 78.73 52609.11 88888.00 2008-04-28 23:11:27.902 119 18273.94 78.64 52609.10 88888.00 2008-04-28 23:11:28.402 119 18273.84 78.71 52609.08 88888.00 2008-04-28 23:11:28.902 119 18273.86 78.70 52609.01 88888.00 2008-04-28 23:11:29.402 119 18273.88 78.72 52609.16 88888.00 2008-04-28 23:11:29.902 119 18273.79 78.77 52609.20 88888.00 2008-04-28 23:11:30.402 119 18273.80 78.76 52609.17 88888.00 2008-04-28 23:11:30.902 119 18273.89 78.70 52608.99 88888.00 2008-04-28 23:11:31.402 119 18273.85 78.70 52608.99 88888.00 2008-04-28 23:11:31.902 119 18273.82 78.72 52609.01 88888.00 2008-04-28 23:11:32.402 119 18273.77 78.71 52608.93 88888.00 2008-04-28 23:11:32.902 119 18273.78 78.71 52608.84 88888.00 2008-04-28 23:11:33.402 119 18273.79 78.69 52608.81 88888.00 2008-04-28 23:11:33.902 119 18273.84 78.65 52608.93 88888.00 2008-04-28 23:11:34.402 119 18273.67 78.68 52609.17 88888.00 2008-04-28 23:11:34.902 119 18273.60 78.72 52609.21 88888.00 2008-04-28 23:11:35.402 119 18273.63 78.75 52609.17 88888.00 2008-04-28 23:11:35.902 119 18273.65 78.71 52609.03 88888.00 2008-04-28 23:11:36.402 119 18273.69 78.65 52608.94 88888.00 2008-04-28 23:11:36.902 119 18273.72 78.57 52609.01 88888.00 2008-04-28 23:11:37.402 119 18273.65 78.58 52609.02 88888.00 2008-04-28 23:11:37.902 119 18273.60 78.59 52609.01 88888.00 2008-04-28 23:11:38.402 119 18273.56 78.56 52609.13 88888.00 2008-04-28 23:11:38.902 119 18273.38 78.61 52609.17 88888.00 2008-04-28 23:11:39.402 119 18273.53 78.71 52609.14 88888.00 2008-04-28 23:11:39.902 119 18273.45 78.70 52609.13 88888.00 2008-04-28 23:11:40.402 119 18273.51 78.66 52609.13 88888.00 2008-04-28 23:11:40.902 119 18273.58 78.66 52609.09 88888.00 2008-04-28 23:11:41.402 119 18273.51 78.64 52609.05 88888.00 2008-04-28 23:11:41.902 119 18273.47 78.58 52608.96 88888.00 2008-04-28 23:11:42.402 119 18273.59 78.50 52608.94 88888.00 2008-04-28 23:11:42.902 119 18273.45 78.44 52608.93 88888.00 2008-04-28 23:11:43.402 119 18273.40 78.46 52608.90 88888.00 2008-04-28 23:11:43.902 119 18273.50 78.50 52608.82 88888.00 2008-04-28 23:11:44.402 119 18273.57 78.48 52608.82 88888.00 2008-04-28 23:11:44.902 119 18273.68 78.51 52608.80 88888.00 2008-04-28 23:11:45.402 119 18273.52 78.54 52608.95 88888.00 2008-04-28 23:11:45.902 119 18273.46 78.61 52608.92 88888.00 2008-04-28 23:11:46.402 119 18273.41 78.66 52608.96 88888.00 2008-04-28 23:11:46.902 119 18273.38 78.76 52608.87 88888.00 2008-04-28 23:11:47.402 119 18273.46 78.70 52608.84 88888.00 2008-04-28 23:11:47.902 119 18273.53 78.66 52608.86 88888.00 2008-04-28 23:11:48.402 119 18273.56 78.54 52608.90 88888.00 2008-04-28 23:11:48.902 119 18273.58 78.53 52608.97 88888.00 2008-04-28 23:11:49.402 119 18273.39 78.66 52608.95 88888.00 2008-04-28 23:11:49.902 119 18273.39 78.61 52609.11 88888.00 2008-04-28 23:11:50.402 119 18273.45 78.51 52609.14 88888.00 2008-04-28 23:11:50.902 119 18273.52 78.48 52609.14 88888.00 2008-04-28 23:11:51.402 119 18273.42 78.52 52609.13 88888.00 2008-04-28 23:11:51.902 119 18273.27 78.62 52608.97 88888.00 2008-04-28 23:11:52.402 119 18273.26 78.54 52608.92 88888.00 2008-04-28 23:11:52.902 119 18273.21 78.43 52609.02 88888.00 2008-04-28 23:11:53.402 119 18273.17 78.42 52609.10 88888.00 2008-04-28 23:11:53.902 119 18273.16 78.49 52609.05 88888.00 2008-04-28 23:11:54.402 119 18273.24 78.49 52609.19 88888.00 2008-04-28 23:11:54.902 119 18273.35 78.41 52609.28 88888.00 2008-04-28 23:11:55.402 119 18273.34 78.38 52609.20 88888.00 2008-04-28 23:11:55.902 119 18273.20 78.37 52609.13 88888.00 2008-04-28 23:11:56.402 119 18273.18 78.39 52608.97 88888.00 2008-04-28 23:11:56.902 119 18273.13 78.47 52608.95 88888.00 2008-04-28 23:11:57.402 119 18273.06 78.49 52608.97 88888.00 2008-04-28 23:11:57.902 119 18273.03 78.46 52608.96 88888.00 2008-04-28 23:11:58.402 119 18273.02 78.42 52609.04 88888.00 2008-04-28 23:11:58.902 119 18273.08 78.48 52609.09 88888.00 2008-04-28 23:11:59.402 119 18273.08 78.54 52609.07 88888.00 2008-04-28 23:11:59.902 119 18272.97 78.57 52609.14 88888.00 2008-04-28 23:12:00.402 119 18272.89 78.68 52609.11 88888.00 2008-04-28 23:12:00.902 119 18272.92 78.62 52609.13 88888.00 2008-04-28 23:12:01.402 119 18273.06 78.57 52609.07 88888.00 2008-04-28 23:12:01.902 119 18273.10 78.69 52608.98 88888.00 2008-04-28 23:12:02.402 119 18273.18 78.69 52608.91 88888.00 2008-04-28 23:12:02.902 119 18273.12 78.56 52608.94 88888.00 2008-04-28 23:12:03.402 119 18273.06 78.56 52608.95 88888.00 2008-04-28 23:12:03.902 119 18273.12 78.56 52608.93 88888.00 2008-04-28 23:12:04.402 119 18273.09 78.61 52608.83 88888.00 2008-04-28 23:12:04.902 119 18272.93 78.56 52608.81 88888.00 2008-04-28 23:12:05.402 119 18272.91 78.61 52608.75 88888.00 2008-04-28 23:12:05.902 119 18273.01 78.58 52608.79 88888.00 2008-04-28 23:12:06.402 119 18272.98 78.62 52608.88 88888.00 2008-04-28 23:12:06.902 119 18272.94 78.63 52608.93 88888.00 2008-04-28 23:12:07.402 119 18272.95 78.46 52608.98 88888.00 2008-04-28 23:12:07.902 119 18272.94 78.53 52609.05 88888.00 2008-04-28 23:12:08.402 119 18272.91 78.51 52608.98 88888.00 2008-04-28 23:12:08.902 119 18272.92 78.43 52608.98 88888.00 2008-04-28 23:12:09.402 119 18272.95 78.34 52608.95 88888.00 2008-04-28 23:12:09.902 119 18272.97 78.41 52608.86 88888.00 2008-04-28 23:12:10.402 119 18273.06 78.56 52608.81 88888.00 2008-04-28 23:12:10.902 119 18273.14 78.63 52608.86 88888.00 2008-04-28 23:12:11.402 119 18273.13 78.67 52608.74 88888.00 2008-04-28 23:12:11.902 119 18273.07 78.58 52608.84 88888.00 2008-04-28 23:12:12.402 119 18273.07 78.55 52608.84 88888.00 2008-04-28 23:12:12.902 119 18273.05 78.58 52608.75 88888.00 2008-04-28 23:12:13.402 119 18273.03 78.71 52608.71 88888.00 2008-04-28 23:12:13.902 119 18273.01 78.68 52608.79 88888.00 2008-04-28 23:12:14.402 119 18273.04 78.63 52608.91 88888.00 2008-04-28 23:12:14.902 119 18272.97 78.66 52608.98 88888.00 2008-04-28 23:12:15.402 119 18272.99 78.66 52608.93 88888.00 2008-04-28 23:12:15.902 119 18272.98 78.68 52608.82 88888.00 2008-04-28 23:12:16.402 119 18272.87 78.67 52608.76 88888.00 2008-04-28 23:12:16.902 119 18272.87 78.70 52608.76 88888.00 2008-04-28 23:12:17.402 119 18272.91 78.68 52608.85 88888.00 2008-04-28 23:12:17.902 119 18272.91 78.69 52608.92 88888.00 2008-04-28 23:12:18.402 119 18272.83 78.72 52609.01 88888.00 2008-04-28 23:12:18.902 119 18272.70 78.76 52608.93 88888.00 2008-04-28 23:12:19.402 119 18272.75 78.73 52608.86 88888.00 2008-04-28 23:12:19.902 119 18272.85 78.72 52608.87 88888.00 2008-04-28 23:12:20.402 119 18272.72 78.64 52608.92 88888.00 2008-04-28 23:12:20.902 119 18272.69 78.66 52608.95 88888.00 2008-04-28 23:12:21.402 119 18272.87 78.64 52608.87 88888.00 2008-04-28 23:12:21.902 119 18272.92 78.62 52608.86 88888.00 2008-04-28 23:12:22.402 119 18272.69 78.55 52608.72 88888.00 2008-04-28 23:12:22.902 119 18272.77 78.59 52608.73 88888.00 2008-04-28 23:12:23.402 119 18272.75 78.50 52608.83 88888.00 2008-04-28 23:12:23.902 119 18272.62 78.40 52608.81 88888.00 2008-04-28 23:12:24.402 119 18272.69 78.43 52608.74 88888.00 2008-04-28 23:12:24.902 119 18272.75 78.41 52608.71 88888.00 2008-04-28 23:12:25.402 119 18272.85 78.41 52608.68 88888.00 2008-04-28 23:12:25.902 119 18272.93 78.39 52608.60 88888.00 2008-04-28 23:12:26.402 119 18272.96 78.32 52608.61 88888.00 2008-04-28 23:12:26.902 119 18272.98 78.28 52608.72 88888.00 2008-04-28 23:12:27.402 119 18272.99 78.29 52608.71 88888.00 2008-04-28 23:12:27.902 119 18272.84 78.37 52608.65 88888.00 2008-04-28 23:12:28.402 119 18272.75 78.47 52608.67 88888.00 2008-04-28 23:12:28.902 119 18272.81 78.46 52608.49 88888.00 2008-04-28 23:12:29.402 119 18272.87 78.45 52608.58 88888.00 2008-04-28 23:12:29.902 119 18272.83 78.40 52608.74 88888.00 2008-04-28 23:12:30.402 119 18272.85 78.39 52608.65 88888.00 2008-04-28 23:12:30.902 119 18272.76 78.38 52608.62 88888.00 2008-04-28 23:12:31.402 119 18272.62 78.33 52608.46 88888.00 2008-04-28 23:12:31.902 119 18272.71 78.29 52608.49 88888.00 2008-04-28 23:12:32.402 119 18272.75 78.25 52608.47 88888.00 2008-04-28 23:12:32.902 119 18272.80 78.26 52608.55 88888.00 2008-04-28 23:12:33.402 119 18272.71 78.26 52608.72 88888.00 2008-04-28 23:12:33.902 119 18272.71 78.34 52608.80 88888.00 2008-04-28 23:12:34.402 119 18272.81 78.38 52608.70 88888.00 2008-04-28 23:12:34.902 119 18272.80 78.31 52608.72 88888.00 2008-04-28 23:12:35.402 119 18272.71 78.28 52608.62 88888.00 2008-04-28 23:12:35.902 119 18272.60 78.22 52608.55 88888.00 2008-04-28 23:12:36.402 119 18272.50 78.19 52608.45 88888.00 2008-04-28 23:12:36.902 119 18272.47 78.23 52608.63 88888.00 2008-04-28 23:12:37.402 119 18272.64 78.24 52608.84 88888.00 2008-04-28 23:12:37.902 119 18272.65 78.25 52608.87 88888.00 2008-04-28 23:12:38.402 119 18272.62 78.29 52608.75 88888.00 2008-04-28 23:12:38.902 119 18272.54 78.30 52608.62 88888.00 2008-04-28 23:12:39.402 119 18272.70 78.24 52608.55 88888.00 2008-04-28 23:12:39.902 119 18272.67 78.29 52608.55 88888.00 2008-04-28 23:12:40.402 119 18272.65 78.38 52608.61 88888.00 2008-04-28 23:12:40.902 119 18272.54 78.40 52608.67 88888.00 2008-04-28 23:12:41.402 119 18272.58 78.38 52608.64 88888.00 2008-04-28 23:12:41.902 119 18272.61 78.30 52608.64 88888.00 2008-04-28 23:12:42.402 119 18272.64 78.26 52608.55 88888.00 2008-04-28 23:12:42.902 119 18272.69 78.20 52608.45 88888.00 2008-04-28 23:12:43.402 119 18272.66 78.19 52608.35 88888.00 2008-04-28 23:12:43.902 119 18272.62 78.26 52608.40 88888.00 2008-04-28 23:12:44.402 119 18272.60 78.30 52608.51 88888.00 2008-04-28 23:12:44.902 119 18272.59 78.31 52608.46 88888.00 2008-04-28 23:12:45.402 119 18272.69 78.31 52608.39 88888.00 2008-04-28 23:12:45.902 119 18272.59 78.33 52608.37 88888.00 2008-04-28 23:12:46.402 119 18272.60 78.28 52608.29 88888.00 2008-04-28 23:12:46.902 119 18272.59 78.20 52608.20 88888.00 2008-04-28 23:12:47.402 119 18272.45 78.14 52608.36 88888.00 2008-04-28 23:12:47.902 119 18272.41 78.21 52608.48 88888.00 2008-04-28 23:12:48.402 119 18272.53 78.19 52608.37 88888.00 2008-04-28 23:12:48.902 119 18272.55 78.19 52608.46 88888.00 2008-04-28 23:12:49.402 119 18272.53 78.19 52608.46 88888.00 2008-04-28 23:12:49.902 119 18272.50 78.13 52608.40 88888.00 2008-04-28 23:12:50.402 119 18272.53 78.10 52608.38 88888.00 2008-04-28 23:12:50.902 119 18272.64 78.14 52608.30 88888.00 2008-04-28 23:12:51.402 119 18272.58 78.20 52608.29 88888.00 2008-04-28 23:12:51.902 119 18272.49 78.25 52608.28 88888.00 2008-04-28 23:12:52.402 119 18272.53 78.22 52608.40 88888.00 2008-04-28 23:12:52.902 119 18272.67 78.25 52608.73 88888.00 2008-04-28 23:12:53.402 119 18272.74 78.25 52608.70 88888.00 2008-04-28 23:12:53.902 119 18272.64 78.15 52608.68 88888.00 2008-04-28 23:12:54.402 119 18272.66 78.12 52608.45 88888.00 2008-04-28 23:12:54.902 119 18272.71 78.20 52608.44 88888.00 2008-04-28 23:12:55.402 119 18272.62 78.19 52608.59 88888.00 2008-04-28 23:12:55.902 119 18272.63 78.21 52608.61 88888.00 2008-04-28 23:12:56.402 119 18272.67 78.18 52608.61 88888.00 2008-04-28 23:12:56.902 119 18272.71 78.16 52608.73 88888.00 2008-04-28 23:12:57.402 119 18272.64 78.17 52608.56 88888.00 2008-04-28 23:12:57.902 119 18272.51 78.16 52608.55 88888.00 2008-04-28 23:12:58.402 119 18272.58 78.20 52608.56 88888.00 2008-04-28 23:12:58.902 119 18272.55 78.29 52608.63 88888.00 2008-04-28 23:12:59.402 119 18272.52 78.29 52608.62 88888.00 2008-04-28 23:12:59.902 119 18272.58 78.15 52608.68 88888.00 2008-04-28 23:13:00.402 119 18272.70 78.16 52608.62 88888.00 2008-04-28 23:13:00.902 119 18272.64 78.11 52608.53 88888.00 2008-04-28 23:13:01.402 119 18272.61 78.12 52608.58 88888.00 2008-04-28 23:13:01.902 119 18272.75 78.09 52608.63 88888.00 2008-04-28 23:13:02.402 119 18272.95 78.15 52608.60 88888.00 2008-04-28 23:13:02.902 119 18272.84 78.20 52608.46 88888.00 2008-04-28 23:13:03.402 119 18272.80 78.30 52608.46 88888.00 2008-04-28 23:13:03.902 119 18272.60 78.35 52608.47 88888.00 2008-04-28 23:13:04.402 119 18272.53 78.35 52608.45 88888.00 2008-04-28 23:13:04.902 119 18272.51 78.31 52608.26 88888.00 2008-04-28 23:13:05.402 119 18272.61 78.37 52608.17 88888.00 2008-04-28 23:13:05.902 119 18272.64 78.37 52608.18 88888.00 2008-04-28 23:13:06.402 119 18272.62 78.29 52608.34 88888.00 2008-04-28 23:13:06.902 119 18272.70 78.23 52608.41 88888.00 2008-04-28 23:13:07.402 119 18272.70 78.26 52608.47 88888.00 2008-04-28 23:13:07.902 119 18272.78 78.33 52608.58 88888.00 2008-04-28 23:13:08.402 119 18272.81 78.28 52608.62 88888.00 2008-04-28 23:13:08.902 119 18272.82 78.24 52608.51 88888.00 2008-04-28 23:13:09.402 119 18272.81 78.22 52608.43 88888.00 2008-04-28 23:13:09.902 119 18272.83 78.14 52608.38 88888.00 2008-04-28 23:13:10.402 119 18272.75 78.13 52608.40 88888.00 2008-04-28 23:13:10.902 119 18272.67 78.10 52608.48 88888.00 2008-04-28 23:13:11.402 119 18272.72 78.07 52608.45 88888.00 2008-04-28 23:13:11.902 119 18272.69 78.09 52608.47 88888.00 2008-04-28 23:13:12.402 119 18272.61 78.02 52608.49 88888.00 2008-04-28 23:13:12.902 119 18272.61 78.00 52608.51 88888.00 2008-04-28 23:13:13.402 119 18272.64 78.05 52608.59 88888.00 2008-04-28 23:13:13.902 119 18272.62 78.14 52608.61 88888.00 2008-04-28 23:13:14.399 119 18272.70 78.10 52608.58 88888.00 2008-04-28 23:13:14.909 119 18272.74 78.08 52608.57 88888.00 2008-04-28 23:13:15.409 119 18272.65 78.08 52608.46 88888.00 2008-04-28 23:13:15.909 119 18272.71 78.08 52608.37 88888.00 2008-04-28 23:13:16.409 119 18272.55 78.06 52608.37 88888.00 2008-04-28 23:13:16.909 119 18272.52 78.01 52608.48 88888.00 2008-04-28 23:13:17.409 119 18272.51 77.94 52608.49 88888.00 2008-04-28 23:13:17.909 119 18272.49 77.90 52608.53 88888.00 2008-04-28 23:13:18.409 119 18272.52 77.87 52608.47 88888.00 2008-04-28 23:13:18.909 119 18272.65 77.84 52608.44 88888.00 2008-04-28 23:13:19.409 119 18272.65 77.90 52608.46 88888.00 2008-04-28 23:13:19.909 119 18272.69 77.82 52608.41 88888.00 2008-04-28 23:13:20.409 119 18272.56 77.86 52608.46 88888.00 2008-04-28 23:13:20.909 119 18272.44 77.97 52608.35 88888.00 2008-04-28 23:13:21.409 119 18272.38 78.00 52608.44 88888.00 2008-04-28 23:13:21.909 119 18272.51 77.99 52608.57 88888.00 2008-04-28 23:13:22.409 119 18272.51 77.94 52608.59 88888.00 2008-04-28 23:13:22.909 119 18272.42 77.89 52608.60 88888.00 2008-04-28 23:13:23.409 119 18272.51 77.96 52608.55 88888.00 2008-04-28 23:13:23.909 119 18272.55 77.97 52608.59 88888.00 2008-04-28 23:13:24.409 119 18272.55 78.02 52608.69 88888.00 2008-04-28 23:13:24.909 119 18272.56 77.97 52608.65 88888.00 2008-04-28 23:13:25.409 119 18272.54 77.95 52608.59 88888.00 2008-04-28 23:13:25.909 119 18272.42 78.02 52608.51 88888.00 2008-04-28 23:13:26.409 119 18272.56 78.01 52608.63 88888.00 2008-04-28 23:13:26.909 119 18272.51 78.01 52608.78 88888.00 2008-04-28 23:13:27.409 119 18272.60 77.98 52608.79 88888.00 2008-04-28 23:13:27.909 119 18272.56 78.04 52608.67 88888.00 2008-04-28 23:13:28.409 119 18272.55 78.04 52608.83 88888.00 2008-04-28 23:13:28.909 119 18272.55 77.95 52608.91 88888.00 2008-04-28 23:13:29.409 119 18272.54 77.91 52608.83 88888.00 2008-04-28 23:13:29.909 119 18272.63 77.91 52608.80 88888.00 2008-04-28 23:13:30.409 119 18272.61 77.95 52608.75 88888.00 2008-04-28 23:13:30.909 119 18272.65 78.03 52608.70 88888.00 2008-04-28 23:13:31.409 119 18272.66 77.84 52608.55 88888.00 2008-04-28 23:13:31.909 119 18272.63 77.83 52608.52 88888.00 2008-04-28 23:13:32.409 119 18272.74 77.97 52608.49 88888.00 2008-04-28 23:13:32.909 119 18272.82 77.95 52608.40 88888.00 2008-04-28 23:13:33.409 119 18272.93 78.00 52608.34 88888.00 2008-04-28 23:13:33.909 119 18272.87 78.07 52608.44 88888.00 2008-04-28 23:13:34.409 119 18272.83 78.16 52608.48 88888.00 2008-04-28 23:13:34.909 119 18272.81 78.18 52608.38 88888.00 2008-04-28 23:13:35.409 119 18272.78 78.18 52608.41 88888.00 2008-04-28 23:13:35.909 119 18272.83 78.09 52608.35 88888.00 2008-04-28 23:13:36.409 119 18272.83 78.08 52608.33 88888.00 2008-04-28 23:13:36.909 119 18272.86 78.07 52608.43 88888.00 2008-04-28 23:13:37.409 119 18272.76 78.10 52608.47 88888.00 2008-04-28 23:13:37.909 119 18272.83 78.13 52608.46 88888.00 2008-04-28 23:13:38.409 119 18272.84 78.11 52608.58 88888.00 2008-04-28 23:13:38.909 119 18272.83 78.16 52608.64 88888.00 2008-04-28 23:13:39.409 119 18272.92 78.17 52608.56 88888.00 2008-04-28 23:13:39.909 119 18273.09 78.13 52608.58 88888.00 2008-04-28 23:13:40.409 119 18273.09 78.11 52608.55 88888.00 2008-04-28 23:13:40.909 119 18273.07 78.00 52608.55 88888.00 2008-04-28 23:13:41.409 119 18273.02 77.99 52608.50 88888.00 2008-04-28 23:13:41.909 119 18272.88 78.03 52608.59 88888.00 2008-04-28 23:13:42.409 119 18272.94 78.10 52608.53 88888.00 2008-04-28 23:13:42.909 119 18272.99 78.12 52608.46 88888.00 2008-04-28 23:13:43.409 119 18272.99 78.10 52608.48 88888.00 2008-04-28 23:13:43.909 119 18273.06 78.01 52608.46 88888.00 2008-04-28 23:13:44.409 119 18273.06 78.02 52608.25 88888.00 2008-04-28 23:13:44.909 119 18273.14 78.05 52608.27 88888.00 2008-04-28 23:13:45.409 119 18273.08 78.04 52608.33 88888.00 2008-04-28 23:13:45.909 119 18273.13 78.06 52608.39 88888.00 2008-04-28 23:13:46.409 119 18273.20 78.01 52608.49 88888.00 2008-04-28 23:13:46.909 119 18273.20 77.99 52608.46 88888.00 2008-04-28 23:13:47.409 119 18273.27 77.98 52608.56 88888.00 2008-04-28 23:13:47.909 119 18273.18 77.98 52608.51 88888.00 2008-04-28 23:13:48.409 119 18273.21 78.02 52608.49 88888.00 2008-04-28 23:13:48.909 119 18273.28 77.99 52608.47 88888.00 2008-04-28 23:13:49.409 119 18273.34 77.99 52608.50 88888.00 2008-04-28 23:13:49.909 119 18273.23 77.94 52608.63 88888.00 2008-04-28 23:13:50.409 119 18273.18 77.95 52608.55 88888.00 2008-04-28 23:13:50.909 119 18273.21 78.07 52608.57 88888.00 2008-04-28 23:13:51.409 119 18273.23 78.05 52608.67 88888.00 2008-04-28 23:13:51.909 119 18273.18 78.00 52608.59 88888.00 2008-04-28 23:13:52.409 119 18273.21 77.95 52608.57 88888.00 2008-04-28 23:13:52.909 119 18273.16 77.87 52608.56 88888.00 2008-04-28 23:13:53.409 119 18273.14 77.92 52608.57 88888.00 2008-04-28 23:13:53.909 119 18273.21 77.94 52608.63 88888.00 2008-04-28 23:13:54.409 119 18273.18 77.97 52608.74 88888.00 2008-04-28 23:13:54.909 119 18273.17 77.92 52608.65 88888.00 2008-04-28 23:13:55.409 119 18273.21 77.97 52608.55 88888.00 2008-04-28 23:13:55.909 119 18273.13 77.95 52608.55 88888.00 2008-04-28 23:13:56.409 119 18273.14 78.00 52608.57 88888.00 2008-04-28 23:13:56.909 119 18273.23 77.96 52608.53 88888.00 2008-04-28 23:13:57.409 119 18273.26 77.97 52608.57 88888.00 2008-04-28 23:13:57.909 119 18273.36 78.03 52608.68 88888.00 2008-04-28 23:13:58.409 119 18273.27 77.98 52608.60 88888.00 2008-04-28 23:13:58.909 119 18273.17 77.86 52608.63 88888.00 2008-04-28 23:13:59.409 119 18273.25 77.88 52608.58 88888.00 2008-04-28 23:13:59.909 119 18273.19 77.97 52608.67 88888.00 2008-04-28 23:14:00.409 119 18273.20 78.00 52608.78 88888.00 2008-04-28 23:14:00.909 119 18273.16 78.02 52608.69 88888.00 2008-04-28 23:14:01.409 119 18273.10 78.00 52608.58 88888.00 2008-04-28 23:14:01.909 119 18273.15 77.99 52608.56 88888.00 2008-04-28 23:14:02.409 119 18273.14 77.91 52608.56 88888.00 2008-04-28 23:14:02.909 119 18273.09 77.95 52608.64 88888.00 2008-04-28 23:14:03.409 119 18273.18 78.00 52608.68 88888.00 2008-04-28 23:14:03.909 119 18273.26 77.92 52608.62 88888.00 2008-04-28 23:14:04.409 119 18273.17 77.89 52608.63 88888.00 2008-04-28 23:14:04.909 119 18273.06 77.88 52608.61 88888.00 2008-04-28 23:14:05.409 119 18273.14 77.89 52608.62 88888.00 2008-04-28 23:14:05.909 119 18273.10 77.79 52608.75 88888.00 2008-04-28 23:14:06.409 119 18273.10 77.84 52608.69 88888.00 2008-04-28 23:14:06.909 119 18273.17 77.88 52608.69 88888.00 2008-04-28 23:14:07.409 119 18273.24 77.92 52608.63 88888.00 2008-04-28 23:14:07.909 119 18273.30 77.83 52608.65 88888.00 2008-04-28 23:14:08.409 119 18273.27 77.82 52608.56 88888.00 2008-04-28 23:14:08.909 119 18273.19 77.89 52608.63 88888.00 2008-04-28 23:14:09.409 119 18273.20 77.90 52608.55 88888.00 2008-04-28 23:14:09.909 119 18273.28 77.84 52608.52 88888.00 2008-04-28 23:14:10.409 119 18273.30 77.89 52608.55 88888.00 2008-04-28 23:14:10.909 119 18273.32 77.94 52608.46 88888.00 2008-04-28 23:14:11.409 119 18273.24 77.96 52608.47 88888.00 2008-04-28 23:14:11.909 119 18273.17 77.98 52608.44 88888.00 2008-04-28 23:14:12.409 119 18273.18 77.88 52608.49 88888.00 2008-04-28 23:14:12.909 119 18273.03 77.90 52608.45 88888.00 2008-04-28 23:14:13.409 119 18272.95 77.91 52608.34 88888.00 2008-04-28 23:14:13.909 119 18272.95 77.92 52608.41 88888.00 2008-04-28 23:14:14.409 119 18273.01 77.95 52608.40 88888.00 2008-04-28 23:14:14.909 119 18273.05 77.91 52608.40 88888.00 2008-04-28 23:14:15.409 119 18273.04 77.84 52608.43 88888.00 2008-04-28 23:14:15.909 119 18273.12 77.83 52608.40 88888.00 2008-04-28 23:14:16.409 119 18273.15 77.87 52608.36 88888.00 2008-04-28 23:14:16.909 119 18273.06 77.87 52608.28 88888.00 2008-04-28 23:14:17.409 119 18273.01 77.89 52608.29 88888.00 2008-04-28 23:14:17.909 119 18272.97 77.94 52608.24 88888.00 2008-04-28 23:14:18.409 119 18273.03 77.97 52608.24 88888.00 2008-04-28 23:14:18.909 119 18273.14 77.97 52608.26 88888.00 2008-04-28 23:14:19.409 119 18273.12 77.96 52608.35 88888.00 2008-04-28 23:14:19.909 119 18273.09 77.91 52608.37 88888.00 2008-04-28 23:14:20.409 119 18273.15 77.95 52608.29 88888.00 2008-04-28 23:14:20.909 119 18273.14 77.96 52608.30 88888.00 2008-04-28 23:14:21.409 119 18273.01 77.89 52608.36 88888.00 2008-04-28 23:14:21.909 119 18273.03 77.82 52608.40 88888.00 2008-04-28 23:14:22.409 119 18273.03 77.85 52608.39 88888.00 2008-04-28 23:14:22.909 119 18273.01 77.82 52608.36 88888.00 2008-04-28 23:14:23.409 119 18273.08 77.82 52608.33 88888.00 2008-04-28 23:14:23.909 119 18273.17 77.81 52608.45 88888.00 2008-04-28 23:14:24.409 119 18273.26 77.77 52608.45 88888.00 2008-04-28 23:14:24.909 119 18273.18 77.77 52608.44 88888.00 2008-04-28 23:14:25.409 119 18273.04 77.81 52608.45 88888.00 2008-04-28 23:14:25.909 119 18272.95 77.86 52608.55 88888.00 2008-04-28 23:14:26.409 119 18272.97 77.91 52608.57 88888.00 2008-04-28 23:14:26.909 119 18272.94 77.89 52608.62 88888.00 2008-04-28 23:14:27.409 119 18272.97 77.97 52608.64 88888.00 2008-04-28 23:14:27.909 119 18272.99 78.04 52608.64 88888.00 2008-04-28 23:14:28.409 119 18273.01 78.02 52608.71 88888.00 2008-04-28 23:14:28.909 119 18273.04 77.94 52608.76 88888.00 2008-04-28 23:14:29.409 119 18272.89 77.79 52608.85 88888.00 2008-04-28 23:14:29.909 119 18272.89 77.82 52608.86 88888.00 2008-04-28 23:14:30.409 119 18272.87 77.79 52608.81 88888.00 2008-04-28 23:14:30.909 119 18272.88 77.72 52608.74 88888.00 2008-04-28 23:14:31.409 119 18272.97 77.80 52608.78 88888.00 2008-04-28 23:14:31.909 119 18273.02 77.86 52608.84 88888.00 2008-04-28 23:14:32.409 119 18272.95 77.82 52608.74 88888.00 2008-04-28 23:14:32.909 119 18273.03 77.75 52608.69 88888.00 2008-04-28 23:14:33.409 119 18273.02 77.81 52608.60 88888.00 2008-04-28 23:14:33.909 119 18273.04 77.83 52608.63 88888.00 2008-04-28 23:14:34.409 119 18273.08 77.86 52608.75 88888.00 2008-04-28 23:14:34.909 119 18273.06 77.96 52608.75 88888.00 2008-04-28 23:14:35.409 119 18273.01 77.99 52608.82 88888.00 2008-04-28 23:14:35.909 119 18272.99 78.00 52608.79 88888.00 2008-04-28 23:14:36.409 119 18272.93 78.00 52608.75 88888.00 2008-04-28 23:14:36.909 119 18272.88 77.99 52608.67 88888.00 2008-04-28 23:14:37.409 119 18272.89 77.92 52608.72 88888.00 2008-04-28 23:14:37.909 119 18272.99 77.87 52608.75 88888.00 2008-04-28 23:14:38.409 119 18273.09 77.85 52608.71 88888.00 2008-04-28 23:14:38.909 119 18273.12 77.87 52608.71 88888.00 2008-04-28 23:14:39.409 119 18273.04 77.90 52608.61 88888.00 2008-04-28 23:14:39.909 119 18272.96 77.94 52608.52 88888.00 2008-04-28 23:14:40.409 119 18272.93 77.94 52608.59 88888.00 2008-04-28 23:14:40.909 119 18272.94 77.97 52608.64 88888.00 2008-04-28 23:14:41.409 119 18272.91 77.98 52608.69 88888.00 2008-04-28 23:14:41.909 119 18272.92 77.99 52608.62 88888.00 2008-04-28 23:14:42.409 119 18272.97 77.89 52608.70 88888.00 2008-04-28 23:14:42.909 119 18272.96 77.78 52608.69 88888.00 2008-04-28 23:14:43.409 119 18273.01 78.00 52608.63 88888.00 2008-04-28 23:14:43.909 119 18272.92 78.07 52608.63 88888.00 2008-04-28 23:14:44.409 119 18272.89 78.11 52608.67 88888.00 2008-04-28 23:14:44.909 119 18272.82 78.14 52608.67 88888.00 2008-04-28 23:14:45.409 119 18272.87 78.06 52608.59 88888.00 2008-04-28 23:14:45.909 119 18272.95 78.03 52608.50 88888.00 2008-04-28 23:14:46.409 119 18272.94 78.02 52608.52 88888.00 2008-04-28 23:14:46.909 119 18272.87 78.08 52608.52 88888.00 2008-04-28 23:14:47.409 119 18272.91 78.13 52608.49 88888.00 2008-04-28 23:14:47.909 119 18272.97 78.13 52608.49 88888.00 2008-04-28 23:14:48.409 119 18272.95 78.15 52608.44 88888.00 2008-04-28 23:14:48.909 119 18272.97 78.17 52608.47 88888.00 2008-04-28 23:14:49.409 119 18272.93 78.09 52608.40 88888.00 2008-04-28 23:14:49.909 119 18272.83 78.03 52608.45 88888.00 2008-04-28 23:14:50.409 119 18272.81 78.02 52608.52 88888.00 2008-04-28 23:14:50.909 119 18272.91 77.94 52608.51 88888.00 2008-04-28 23:14:51.409 119 18272.80 77.92 52608.58 88888.00 2008-04-28 23:14:51.909 119 18272.84 78.00 52608.60 88888.00 2008-04-28 23:14:52.409 119 18272.94 77.95 52608.64 88888.00 2008-04-28 23:14:52.909 119 18272.84 77.92 52608.69 88888.00 2008-04-28 23:14:53.409 119 18272.76 78.01 52608.76 88888.00 2008-04-28 23:14:53.909 119 18272.87 78.11 52608.82 88888.00 2008-04-28 23:14:54.409 119 18272.98 78.10 52608.88 88888.00 2008-04-28 23:14:54.909 119 18272.98 78.09 52608.90 88888.00 2008-04-28 23:14:55.409 119 18272.91 78.10 52608.90 88888.00 2008-04-28 23:14:55.909 119 18272.85 78.03 52608.79 88888.00 2008-04-28 23:14:56.409 119 18272.87 78.09 52608.70 88888.00 2008-04-28 23:14:56.909 119 18272.81 78.13 52608.69 88888.00 2008-04-28 23:14:57.409 119 18272.86 78.04 52608.63 88888.00 2008-04-28 23:14:57.909 119 18272.89 78.12 52608.69 88888.00 2008-04-28 23:14:58.409 119 18272.91 78.23 52608.70 88888.00 2008-04-28 23:14:58.909 119 18272.97 78.28 52608.75 88888.00 2008-04-28 23:14:59.409 119 18272.96 78.23 52608.62 88888.00 2008-04-28 23:14:59.909 119 18273.02 78.20 52608.55 88888.00 2008-04-28 23:15:00.409 119 18273.08 78.17 52608.64 88888.00 2008-04-28 23:15:00.909 119 18273.01 78.23 52608.64 88888.00 2008-04-28 23:15:01.409 119 18273.02 78.25 52608.72 88888.00 2008-04-28 23:15:01.909 119 18273.01 78.19 52608.73 88888.00 2008-04-28 23:15:02.409 119 18272.97 78.13 52608.74 88888.00 2008-04-28 23:15:02.909 119 18273.03 78.24 52608.70 88888.00 2008-04-28 23:15:03.409 119 18272.91 78.25 52608.57 88888.00 2008-04-28 23:15:03.909 119 18272.85 78.20 52608.57 88888.00 2008-04-28 23:15:04.409 119 18272.83 78.24 52608.44 88888.00 2008-04-28 23:15:04.909 119 18272.81 78.21 52608.46 88888.00 2008-04-28 23:15:05.409 119 18272.80 78.18 52608.56 88888.00 2008-04-28 23:15:05.909 119 18272.88 78.19 52608.52 88888.00 2008-04-28 23:15:06.409 119 18272.80 78.11 52608.52 88888.00 2008-04-28 23:15:06.909 119 18272.88 78.05 52608.53 88888.00 2008-04-28 23:15:07.409 119 18272.91 78.05 52608.43 88888.00 2008-04-28 23:15:07.909 119 18272.87 78.12 52608.40 88888.00 2008-04-28 23:15:08.409 119 18272.91 78.18 52608.35 88888.00 2008-04-28 23:15:08.909 119 18272.92 78.14 52608.47 88888.00 2008-04-28 23:15:09.409 119 18272.93 78.08 52608.56 88888.00 2008-04-28 23:15:09.909 119 18272.89 78.11 52608.58 88888.00 2008-04-28 23:15:10.409 119 18272.77 78.12 52608.53 88888.00 2008-04-28 23:15:10.909 119 18272.69 78.10 52608.64 88888.00 2008-04-28 23:15:11.409 119 18272.66 78.11 52608.43 88888.00 2008-04-28 23:15:11.909 119 18272.70 78.03 52608.33 88888.00 2008-04-28 23:15:12.409 119 18272.72 78.04 52608.45 88888.00 2008-04-28 23:15:12.909 119 18272.77 78.06 52608.35 88888.00 2008-04-28 23:15:13.409 119 18272.85 78.14 52608.36 88888.00 2008-04-28 23:15:13.909 119 18272.74 78.19 52608.38 88888.00 2008-04-28 23:15:14.409 119 18272.71 78.19 52608.48 88888.00 2008-04-28 23:15:14.909 119 18272.65 78.14 52608.47 88888.00 2008-04-28 23:15:15.409 119 18272.63 77.96 52608.50 88888.00 2008-04-28 23:15:15.909 119 18272.55 77.87 52608.48 88888.00 2008-04-28 23:15:16.409 119 18272.50 78.01 52608.53 88888.00 2008-04-28 23:15:16.909 119 18272.41 78.08 52608.55 88888.00 2008-04-28 23:15:17.409 119 18272.41 78.11 52608.51 88888.00 2008-04-28 23:15:17.909 119 18272.47 78.09 52608.46 88888.00 2008-04-28 23:15:18.409 119 18272.43 78.02 52608.48 88888.00 2008-04-28 23:15:18.909 119 18272.41 78.04 52608.46 88888.00 2008-04-28 23:15:19.409 119 18272.50 78.11 52608.52 88888.00 2008-04-28 23:15:19.909 119 18272.48 78.04 52608.57 88888.00 2008-04-28 23:15:20.409 119 18272.43 78.07 52608.67 88888.00 2008-04-28 23:15:20.909 119 18272.48 78.08 52608.65 88888.00 2008-04-28 23:15:21.409 119 18272.53 78.05 52608.53 88888.00 2008-04-28 23:15:21.909 119 18272.58 78.06 52608.49 88888.00 2008-04-28 23:15:22.409 119 18272.52 78.06 52608.41 88888.00 2008-04-28 23:15:22.909 119 18272.43 78.01 52608.49 88888.00 2008-04-28 23:15:23.409 119 18272.45 78.00 52608.46 88888.00 2008-04-28 23:15:23.909 119 18272.55 78.04 52608.34 88888.00 2008-04-28 23:15:24.409 119 18272.51 78.00 52608.43 88888.00 2008-04-28 23:15:24.909 119 18272.44 77.87 52608.47 88888.00 2008-04-28 23:15:25.409 119 18272.48 77.87 52608.56 88888.00 2008-04-28 23:15:25.909 119 18272.39 77.82 52608.63 88888.00 2008-04-28 23:15:26.409 119 18272.34 77.79 52608.63 88888.00 2008-04-28 23:15:26.909 119 18272.50 77.82 52608.46 88888.00 2008-04-28 23:15:27.409 119 18272.45 77.95 52608.46 88888.00 2008-04-28 23:15:27.909 119 18272.39 78.00 52608.49 88888.00 2008-04-28 23:15:28.409 119 18272.47 77.97 52608.53 88888.00 2008-04-28 23:15:28.909 119 18272.47 78.01 52608.56 88888.00 2008-04-28 23:15:29.409 119 18272.38 77.92 52608.59 88888.00 2008-04-28 23:15:29.909 119 18272.37 77.79 52608.71 88888.00 2008-04-28 23:15:30.409 119 18272.52 77.87 52608.71 88888.00 2008-04-28 23:15:30.909 119 18272.42 77.92 52608.70 88888.00 2008-04-28 23:15:31.409 119 18272.37 77.86 52608.70 88888.00 2008-04-28 23:15:31.909 119 18272.40 77.78 52608.65 88888.00 2008-04-28 23:15:32.409 119 18272.43 77.72 52608.60 88888.00 2008-04-28 23:15:32.909 119 18272.42 77.69 52608.65 88888.00 2008-04-28 23:15:33.409 119 18272.37 77.72 52608.73 88888.00 2008-04-28 23:15:33.909 119 18272.29 77.71 52608.83 88888.00 2008-04-28 23:15:34.409 119 18272.30 77.75 52608.72 88888.00 2008-04-28 23:15:34.909 119 18272.40 77.78 52608.65 88888.00 2008-04-28 23:15:35.409 119 18272.38 77.78 52608.41 88888.00 2008-04-28 23:15:35.909 119 18272.47 77.69 52608.41 88888.00 2008-04-28 23:15:36.409 119 18272.59 77.73 52608.47 88888.00 2008-04-28 23:15:36.909 119 18272.43 77.74 52608.47 88888.00 2008-04-28 23:15:37.409 119 18272.41 77.76 52608.36 88888.00 2008-04-28 23:15:37.909 119 18272.45 77.77 52608.41 88888.00 2008-04-28 23:15:38.409 119 18272.36 77.73 52608.41 88888.00 2008-04-28 23:15:38.909 119 18272.30 77.65 52608.29 88888.00 2008-04-28 23:15:39.409 119 18272.27 77.63 52608.32 88888.00 2008-04-28 23:15:39.909 119 18272.36 77.69 52608.47 88888.00 2008-04-28 23:15:40.409 119 18272.44 77.73 52608.47 88888.00 2008-04-28 23:15:40.909 119 18272.50 77.68 52608.38 88888.00 2008-04-28 23:15:41.409 119 18272.59 77.73 52608.39 88888.00 2008-04-28 23:15:41.909 119 18272.75 77.67 52608.48 88888.00 2008-04-28 23:15:42.409 119 18272.55 77.70 52608.49 88888.00 2008-04-28 23:15:42.909 119 18272.51 77.74 52608.61 88888.00 2008-04-28 23:15:43.409 119 18272.42 77.80 52608.53 88888.00 2008-04-28 23:15:43.909 119 18272.31 77.84 52608.45 88888.00 2008-04-28 23:15:44.409 119 18272.36 77.83 52608.47 88888.00 2008-04-28 23:15:44.909 119 18272.30 77.86 52608.46 88888.00 2008-04-28 23:15:45.409 119 18272.26 77.89 52608.50 88888.00 2008-04-28 23:15:45.909 119 18272.23 77.87 52608.59 88888.00 2008-04-28 23:15:46.409 119 18272.21 77.86 52608.64 88888.00 2008-04-28 23:15:46.909 119 18272.21 77.83 52608.62 88888.00 2008-04-28 23:15:47.409 119 18272.21 77.87 52608.53 88888.00 2008-04-28 23:15:47.909 119 18272.17 77.88 52608.58 88888.00 2008-04-28 23:15:48.409 119 18272.16 77.88 52608.58 88888.00 2008-04-28 23:15:48.909 119 18272.18 77.87 52608.47 88888.00 2008-04-28 23:15:49.409 119 18272.12 77.92 52608.37 88888.00 2008-04-28 23:15:49.909 119 18272.05 78.00 52608.37 88888.00 2008-04-28 23:15:50.409 119 18272.04 77.95 52608.37 88888.00 2008-04-28 23:15:50.909 119 18272.11 77.98 52608.40 88888.00 2008-04-28 23:15:51.409 119 18272.12 77.96 52608.35 88888.00 2008-04-28 23:15:51.909 119 18272.20 77.99 52608.40 88888.00 2008-04-28 23:15:52.409 119 18272.26 77.92 52608.34 88888.00 2008-04-28 23:15:52.909 119 18272.27 77.88 52608.32 88888.00 2008-04-28 23:15:53.409 119 18272.16 77.86 52608.25 88888.00 2008-04-28 23:15:53.909 119 18272.13 77.85 52608.30 88888.00 2008-04-28 23:15:54.409 119 18272.21 77.99 52608.41 88888.00 2008-04-28 23:15:54.909 119 18272.19 77.97 52608.43 88888.00 2008-04-28 23:15:55.409 119 18272.31 77.75 52608.41 88888.00 2008-04-28 23:15:55.909 119 18272.34 77.78 52608.21 88888.00 2008-04-28 23:15:56.409 119 18272.28 77.87 52608.25 88888.00 2008-04-28 23:15:56.909 119 18272.19 77.88 52608.32 88888.00 2008-04-28 23:15:57.409 119 18272.29 77.87 52608.35 88888.00 2008-04-28 23:15:57.909 119 18272.16 77.90 52608.43 88888.00 2008-04-28 23:15:58.409 119 18272.25 77.89 52608.32 88888.00 2008-04-28 23:15:58.909 119 18272.22 77.89 52608.32 88888.00 2008-04-28 23:15:59.409 119 18272.13 77.89 52608.40 88888.00 2008-04-28 23:15:59.909 119 18272.07 77.88 52608.44 88888.00 2008-04-28 23:16:00.409 119 18272.07 77.83 52608.40 88888.00 2008-04-28 23:16:00.909 119 18271.95 77.82 52608.28 88888.00 2008-04-28 23:16:01.409 119 18271.98 77.86 52608.34 88888.00 2008-04-28 23:16:01.909 119 18272.00 77.89 52608.35 88888.00 2008-04-28 23:16:02.409 119 18272.00 77.95 52608.36 88888.00 2008-04-28 23:16:02.909 119 18271.96 77.91 52608.41 88888.00 2008-04-28 23:16:03.409 119 18271.96 77.80 52608.40 88888.00 2008-04-28 23:16:03.909 119 18272.01 77.72 52608.34 88888.00 2008-04-28 23:16:04.409 119 18272.00 77.73 52608.30 88888.00 2008-04-28 23:16:04.909 119 18271.97 77.76 52608.22 88888.00 2008-04-28 23:16:05.409 119 18271.97 77.79 52608.22 88888.00 2008-04-28 23:16:05.909 119 18271.97 77.79 52608.23 88888.00 2008-04-28 23:16:06.409 119 18271.95 77.78 52608.24 88888.00 2008-04-28 23:16:06.909 119 18271.82 77.83 52608.24 88888.00 2008-04-28 23:16:07.409 119 18271.72 77.86 52608.22 88888.00 2008-04-28 23:16:07.909 119 18271.67 77.87 52608.26 88888.00 2008-04-28 23:16:08.409 119 18271.71 77.89 52608.33 88888.00 2008-04-28 23:16:08.909 119 18271.80 77.87 52608.30 88888.00 2008-04-28 23:16:09.409 119 18271.83 77.85 52608.17 88888.00 2008-04-28 23:16:09.909 119 18271.96 77.86 52608.06 88888.00 2008-04-28 23:16:10.409 119 18271.99 77.88 52608.12 88888.00 2008-04-28 23:16:10.909 119 18271.91 77.84 52608.05 88888.00 2008-04-28 23:16:11.409 119 18271.95 77.80 52608.10 88888.00 2008-04-28 23:16:11.909 119 18271.97 77.79 52608.06 88888.00 2008-04-28 23:16:12.409 119 18271.95 77.71 52608.07 88888.00 2008-04-28 23:16:12.909 119 18271.95 77.68 52608.06 88888.00 2008-04-28 23:16:13.409 119 18271.97 77.72 52608.05 88888.00 2008-04-28 23:16:13.909 119 18271.94 77.78 52608.04 88888.00 2008-04-28 23:16:14.409 119 18271.78 77.77 52608.07 88888.00 2008-04-28 23:16:14.909 119 18271.71 77.74 52608.16 88888.00 2008-04-28 23:16:15.409 119 18271.72 77.72 52608.15 88888.00 2008-04-28 23:16:15.909 119 18271.89 77.73 52608.11 88888.00 2008-04-28 23:16:16.409 119 18271.91 77.77 52608.07 88888.00 2008-04-28 23:16:16.909 119 18271.84 77.88 52608.07 88888.00 2008-04-28 23:16:17.409 119 18271.87 77.89 52608.07 88888.00 2008-04-28 23:16:17.909 119 18271.77 77.80 52608.09 88888.00 2008-04-28 23:16:18.409 119 18271.73 77.82 52608.13 88888.00 2008-04-28 23:16:18.909 119 18271.88 77.78 52608.14 88888.00 2008-04-28 23:16:19.409 119 18271.76 77.78 52608.23 88888.00 2008-04-28 23:16:19.909 119 18271.65 77.75 52608.27 88888.00 2008-04-28 23:16:20.409 119 18271.75 77.77 52608.15 88888.00 2008-04-28 23:16:20.909 119 18271.65 77.78 52608.17 88888.00 2008-04-28 23:16:21.409 119 18271.50 77.77 52608.11 88888.00 2008-04-28 23:16:21.909 119 18271.51 77.75 52608.12 88888.00 2008-04-28 23:16:22.409 119 18271.47 77.74 52608.12 88888.00 2008-04-28 23:16:22.909 119 18271.49 77.75 52608.13 88888.00 2008-04-28 23:16:23.409 119 18271.47 77.73 52608.10 88888.00 2008-04-28 23:16:23.909 119 18271.54 77.72 52608.05 88888.00 2008-04-28 23:16:24.409 119 18271.67 77.73 52608.06 88888.00 2008-04-28 23:16:24.909 119 18271.67 77.71 52608.18 88888.00 2008-04-28 23:16:25.409 119 18271.68 77.69 52608.13 88888.00 2008-04-28 23:16:25.909 119 18271.62 77.70 52608.13 88888.00 2008-04-28 23:16:26.409 119 18271.52 77.69 52608.14 88888.00 2008-04-28 23:16:26.909 119 18271.49 77.70 52608.11 88888.00 2008-04-28 23:16:27.409 119 18271.46 77.71 52608.11 88888.00 2008-04-28 23:16:27.909 119 18271.44 77.71 52608.05 88888.00 2008-04-28 23:16:28.409 119 18271.49 77.70 52608.04 88888.00 2008-04-28 23:16:28.909 119 18271.47 77.73 52608.01 88888.00 2008-04-28 23:16:29.409 119 18271.46 77.77 52608.04 88888.00 2008-04-28 23:16:29.909 119 18271.51 77.80 52608.13 88888.00 2008-04-28 23:16:30.409 119 18271.44 77.81 52608.20 88888.00 2008-04-28 23:16:30.909 119 18271.32 77.83 52608.23 88888.00 2008-04-28 23:16:31.409 119 18271.28 77.86 52608.18 88888.00 2008-04-28 23:16:31.909 119 18271.30 77.87 52608.14 88888.00 2008-04-28 23:16:32.409 119 18271.33 77.86 52608.14 88888.00 2008-04-28 23:16:32.909 119 18271.32 77.75 52608.10 88888.00 2008-04-28 23:16:33.409 119 18271.31 77.71 52608.01 88888.00 2008-04-28 23:16:33.909 119 18271.20 77.74 52608.02 88888.00 2008-04-28 23:16:34.409 119 18271.21 77.76 52608.10 88888.00 2008-04-28 23:16:34.909 119 18271.15 77.86 52608.07 88888.00 2008-04-28 23:16:35.409 119 18271.18 77.95 52607.98 88888.00 2008-04-28 23:16:35.909 119 18271.15 77.90 52608.03 88888.00 2008-04-28 23:16:36.409 119 18271.10 77.87 52608.06 88888.00 2008-04-28 23:16:36.909 119 18271.15 77.79 52608.07 88888.00 2008-04-28 23:16:37.409 119 18271.19 77.79 52607.94 88888.00 2008-04-28 23:16:37.909 119 18271.25 77.85 52607.80 88888.00 2008-04-28 23:16:38.409 119 18271.18 77.86 52607.82 88888.00 2008-04-28 23:16:38.909 119 18271.12 77.85 52608.00 88888.00 2008-04-28 23:16:39.409 119 18271.12 77.80 52608.07 88888.00 2008-04-28 23:16:39.909 119 18271.23 77.82 52608.06 88888.00 2008-04-28 23:16:40.409 119 18271.33 77.80 52608.03 88888.00 2008-04-28 23:16:40.909 119 18271.26 77.78 52607.88 88888.00 2008-04-28 23:16:41.409 119 18271.30 77.72 52607.92 88888.00 2008-04-28 23:16:41.909 119 18271.25 77.65 52608.00 88888.00 2008-04-28 23:16:42.409 119 18271.25 77.54 52607.92 88888.00 2008-04-28 23:16:42.909 119 18271.28 77.45 52607.95 88888.00 2008-04-28 23:16:43.409 119 18271.18 77.54 52608.09 88888.00 2008-04-28 23:16:43.909 119 18271.14 77.59 52607.99 88888.00 2008-04-28 23:16:44.409 119 18271.15 77.62 52607.95 88888.00 2008-04-28 23:16:44.909 119 18271.15 77.63 52607.85 88888.00 2008-04-28 23:16:45.409 119 18271.14 77.67 52607.93 88888.00 2008-04-28 23:16:45.909 119 18271.26 77.70 52608.09 88888.00 2008-04-28 23:16:46.409 119 18271.29 77.67 52607.98 88888.00 2008-04-28 23:16:46.909 119 18271.26 77.65 52607.87 88888.00 2008-04-28 23:16:47.409 119 18271.24 77.66 52607.86 88888.00 2008-04-28 23:16:47.909 119 18271.21 77.71 52607.98 88888.00 2008-04-28 23:16:48.409 119 18271.37 77.69 52608.02 88888.00 2008-04-28 23:16:48.909 119 18271.30 77.63 52608.02 88888.00 2008-04-28 23:16:49.409 119 18271.26 77.64 52608.11 88888.00 2008-04-28 23:16:49.909 119 18271.30 77.64 52608.03 88888.00 2008-04-28 23:16:50.409 119 18271.26 77.62 52608.06 88888.00 2008-04-28 23:16:50.909 119 18271.12 77.64 52608.06 88888.00 2008-04-28 23:16:51.409 119 18271.07 77.62 52608.02 88888.00 2008-04-28 23:16:51.909 119 18271.09 77.58 52608.09 88888.00 2008-04-28 23:16:52.409 119 18271.09 77.63 52608.07 88888.00 2008-04-28 23:16:52.909 119 18271.18 77.63 52608.14 88888.00 2008-04-28 23:16:53.409 119 18271.12 77.66 52608.18 88888.00 2008-04-28 23:16:53.909 119 18271.12 77.68 52608.16 88888.00 2008-04-28 23:16:54.409 119 18271.12 77.67 52608.11 88888.00 2008-04-28 23:16:54.909 119 18271.00 77.55 52608.09 88888.00 2008-04-28 23:16:55.409 119 18271.04 77.54 52608.11 88888.00 2008-04-28 23:16:55.909 119 18271.15 77.61 52608.17 88888.00 2008-04-28 23:16:56.409 119 18271.12 77.64 52608.22 88888.00 2008-04-28 23:16:56.909 119 18271.11 77.71 52608.25 88888.00 2008-04-28 23:16:57.409 119 18271.12 77.74 52608.14 88888.00 2008-04-28 23:16:57.909 119 18271.13 77.72 52607.95 88888.00 2008-04-28 23:16:58.409 119 18271.20 77.79 52607.98 88888.00 2008-04-28 23:16:58.909 119 18271.11 77.76 52608.13 88888.00 2008-04-28 23:16:59.409 119 18271.08 77.69 52608.07 88888.00 2008-04-28 23:16:59.909 119 18271.00 77.62 52607.95 88888.00 2008-04-28 23:17:00.409 119 18270.98 77.67 52607.87 88888.00 2008-04-28 23:17:00.909 119 18271.06 77.66 52607.90 88888.00 2008-04-28 23:17:01.409 119 18271.10 77.63 52607.98 88888.00 2008-04-28 23:17:01.909 119 18271.09 77.57 52607.99 88888.00 2008-04-28 23:17:02.409 119 18271.09 77.65 52608.02 88888.00 2008-04-28 23:17:02.909 119 18271.17 77.59 52607.98 88888.00 2008-04-28 23:17:03.409 119 18271.18 77.56 52607.88 88888.00 2008-04-28 23:17:03.909 119 18271.07 77.59 52607.82 88888.00 2008-04-28 23:17:04.409 119 18271.09 77.57 52607.80 88888.00 2008-04-28 23:17:04.909 119 18271.15 77.58 52607.80 88888.00 2008-04-28 23:17:05.409 119 18271.07 77.70 52607.85 88888.00 2008-04-28 23:17:05.909 119 18271.00 77.74 52607.82 88888.00 2008-04-28 23:17:06.409 119 18270.92 77.70 52607.85 88888.00 2008-04-28 23:17:06.909 119 18270.89 77.59 52607.89 88888.00 2008-04-28 23:17:07.409 119 18271.07 77.53 52607.93 88888.00 2008-04-28 23:17:07.909 119 18271.17 77.55 52607.87 88888.00 2008-04-28 23:17:08.409 119 18271.06 77.64 52607.90 88888.00 2008-04-28 23:17:08.909 119 18271.03 77.69 52607.80 88888.00 2008-04-28 23:17:09.409 119 18271.18 77.64 52607.70 88888.00 2008-04-28 23:17:09.909 119 18271.23 77.68 52607.64 88888.00 2008-04-28 23:17:10.409 119 18271.13 77.65 52607.78 88888.00 2008-04-28 23:17:10.909 119 18271.11 77.63 52607.83 88888.00 2008-04-28 23:17:11.409 119 18271.11 77.67 52607.90 88888.00 2008-04-28 23:17:11.909 119 18271.10 77.54 52607.91 88888.00 2008-04-28 23:17:12.409 119 18270.98 77.53 52607.85 88888.00 2008-04-28 23:17:12.909 119 18270.98 77.53 52607.82 88888.00 2008-04-28 23:17:13.409 119 18270.90 77.63 52607.79 88888.00 2008-04-28 23:17:13.909 119 18271.04 77.64 52607.77 88888.00 2008-04-28 23:17:14.409 119 18271.15 77.67 52607.76 88888.00 2008-04-28 23:17:14.909 119 18271.08 77.51 52607.74 88888.00 2008-04-28 23:17:15.409 119 18271.08 77.40 52607.82 88888.00 2008-04-28 23:17:15.909 119 18271.11 77.38 52607.91 88888.00 2008-04-28 23:17:16.409 119 18271.02 77.58 52607.86 88888.00 2008-04-28 23:17:16.909 119 18271.02 77.56 52607.92 88888.00 2008-04-28 23:17:17.409 119 18271.17 77.58 52607.89 88888.00 2008-04-28 23:17:17.909 119 18271.19 77.62 52607.97 88888.00 2008-04-28 23:17:18.409 119 18271.23 77.54 52607.94 88888.00 2008-04-28 23:17:18.909 119 18271.22 77.56 52607.98 88888.00 2008-04-28 23:17:19.409 119 18271.06 77.56 52607.93 88888.00 2008-04-28 23:17:19.909 119 18271.08 77.51 52607.99 88888.00 2008-04-28 23:17:20.409 119 18271.19 77.63 52608.04 88888.00 2008-04-28 23:17:20.909 119 18271.07 77.74 52608.11 88888.00 2008-04-28 23:17:21.409 119 18270.97 77.79 52608.00 88888.00 2008-04-28 23:17:21.909 119 18270.97 77.84 52607.87 88888.00 2008-04-28 23:17:22.409 119 18271.01 77.83 52607.91 88888.00 2008-04-28 23:17:22.909 119 18271.03 77.77 52608.02 88888.00 2008-04-28 23:17:23.409 119 18271.11 77.74 52608.06 88888.00 2008-04-28 23:17:23.909 119 18271.14 77.82 52608.09 88888.00 2008-04-28 23:17:24.409 119 18271.13 77.85 52608.03 88888.00 2008-04-28 23:17:24.909 119 18271.07 77.82 52608.06 88888.00 2008-04-28 23:17:25.409 119 18270.98 77.80 52608.30 88888.00 2008-04-28 23:17:25.909 119 18271.01 77.79 52608.29 88888.00 2008-04-28 23:17:26.409 119 18271.00 77.78 52608.24 88888.00 2008-04-28 23:17:26.909 119 18270.97 77.73 52608.33 88888.00 2008-04-28 23:17:27.409 119 18271.12 77.74 52608.41 88888.00 2008-04-28 23:17:27.909 119 18270.99 77.78 52608.37 88888.00 2008-04-28 23:17:28.409 119 18270.96 77.75 52608.28 88888.00 2008-04-28 23:17:28.909 119 18270.90 77.79 52608.33 88888.00 2008-04-28 23:17:29.409 119 18270.96 77.77 52608.26 88888.00 2008-04-28 23:17:29.909 119 18271.07 77.74 52608.15 88888.00 2008-04-28 23:17:30.409 119 18271.08 77.78 52608.25 88888.00 2008-04-28 23:17:30.909 119 18271.04 77.78 52608.14 88888.00 2008-04-28 23:17:31.409 119 18270.95 77.79 52608.17 88888.00 2008-04-28 23:17:31.909 119 18270.95 77.79 52608.15 88888.00 2008-04-28 23:17:32.409 119 18270.93 77.77 52608.16 88888.00 2008-04-28 23:17:32.909 119 18270.99 77.77 52608.26 88888.00 2008-04-28 23:17:33.409 119 18271.02 77.80 52608.26 88888.00 2008-04-28 23:17:33.909 119 18270.93 77.85 52608.23 88888.00 2008-04-28 23:17:34.409 119 18270.82 77.91 52608.14 88888.00 2008-04-28 23:17:34.909 119 18270.87 77.86 52608.13 88888.00 2008-04-28 23:17:35.409 119 18270.86 77.82 52608.12 88888.00 2008-04-28 23:17:35.909 119 18270.80 77.77 52607.95 88888.00 2008-04-28 23:17:36.409 119 18270.81 77.84 52607.97 88888.00 2008-04-28 23:17:36.909 119 18270.88 77.77 52607.95 88888.00 2008-04-28 23:17:37.409 119 18270.82 77.69 52608.00 88888.00 2008-04-28 23:17:37.909 119 18270.80 77.71 52608.11 88888.00 2008-04-28 23:17:38.409 119 18270.84 77.70 52608.12 88888.00 2008-04-28 23:17:38.909 119 18270.82 77.77 52608.06 88888.00 2008-04-28 23:17:39.409 119 18270.87 77.77 52608.29 88888.00 2008-04-28 23:17:39.909 119 18270.91 77.69 52608.32 88888.00 2008-04-28 23:17:40.409 119 18271.01 77.71 52608.24 88888.00 2008-04-28 23:17:40.909 119 18270.99 77.77 52608.25 88888.00 2008-04-28 23:17:41.409 119 18270.95 77.74 52608.26 88888.00 2008-04-28 23:17:41.909 119 18270.99 77.78 52608.28 88888.00 2008-04-28 23:17:42.409 119 18270.98 77.77 52608.27 88888.00 2008-04-28 23:17:42.909 119 18271.01 77.78 52608.14 88888.00 2008-04-28 23:17:43.409 119 18271.01 77.83 52608.23 88888.00 2008-04-28 23:17:43.909 119 18271.03 77.80 52608.22 88888.00 2008-04-28 23:17:44.409 119 18271.00 77.74 52608.13 88888.00 2008-04-28 23:17:44.909 119 18270.90 77.75 52608.06 88888.00 2008-04-28 23:17:45.409 119 18270.95 77.74 52608.22 88888.00 2008-04-28 23:17:45.909 119 18270.96 77.75 52608.26 88888.00 2008-04-28 23:17:46.409 119 18270.92 77.71 52608.20 88888.00 2008-04-28 23:17:46.909 119 18271.00 77.53 52608.14 88888.00 2008-04-28 23:17:47.409 119 18270.98 77.57 52608.07 88888.00 2008-04-28 23:17:47.909 119 18270.93 77.73 52608.02 88888.00 2008-04-28 23:17:48.409 119 18270.90 77.73 52608.01 88888.00 2008-04-28 23:17:48.909 119 18270.87 77.68 52607.92 88888.00 2008-04-28 23:17:49.409 119 18270.87 77.66 52608.05 88888.00 2008-04-28 23:17:49.909 119 18270.80 77.65 52608.11 88888.00 2008-04-28 23:17:50.409 119 18270.88 77.74 52608.12 88888.00 2008-04-28 23:17:50.909 119 18271.09 77.77 52608.05 88888.00 2008-04-28 23:17:51.409 119 18270.99 77.71 52607.97 88888.00 2008-04-28 23:17:51.909 119 18270.95 77.63 52608.00 88888.00 2008-04-28 23:17:52.409 119 18271.01 77.65 52608.17 88888.00 2008-04-28 23:17:52.909 119 18270.98 77.66 52608.16 88888.00 2008-04-28 23:17:53.409 119 18270.96 77.62 52608.14 88888.00 2008-04-28 23:17:53.909 119 18270.90 77.65 52608.06 88888.00 2008-04-28 23:17:54.409 119 18270.89 77.75 52608.07 88888.00 2008-04-28 23:17:54.909 119 18270.86 77.82 52608.15 88888.00 2008-04-28 23:17:55.409 119 18270.88 77.80 52608.18 88888.00 2008-04-28 23:17:55.909 119 18270.87 77.80 52608.26 88888.00 2008-04-28 23:17:56.409 119 18270.96 77.78 52608.29 88888.00 2008-04-28 23:17:56.909 119 18270.95 77.70 52608.34 88888.00 2008-04-28 23:17:57.409 119 18270.93 77.67 52608.35 88888.00 2008-04-28 23:17:57.909 119 18271.04 77.69 52608.26 88888.00 2008-04-28 23:17:58.409 119 18270.95 77.69 52608.16 88888.00 2008-04-28 23:17:58.909 119 18270.88 77.75 52608.00 88888.00 2008-04-28 23:17:59.409 119 18270.93 77.73 52607.92 88888.00 2008-04-28 23:17:59.909 119 18270.89 77.67 52607.91 88888.00 2008-04-28 23:18:00.409 119 18270.86 77.70 52608.02 88888.00 2008-04-28 23:18:00.909 119 18270.88 77.76 52608.01 88888.00 2008-04-28 23:18:01.409 119 18270.75 77.80 52607.86 88888.00 2008-04-28 23:18:01.909 119 18270.73 77.80 52607.83 88888.00 2008-04-28 23:18:02.409 119 18270.79 77.74 52607.79 88888.00 2008-04-28 23:18:02.909 119 18270.80 77.76 52607.94 88888.00 2008-04-28 23:18:03.409 119 18270.82 77.78 52607.95 88888.00 2008-04-28 23:18:03.909 119 18270.82 77.83 52607.87 88888.00 2008-04-28 23:18:04.409 119 18270.79 77.84 52607.77 88888.00 2008-04-28 23:18:04.909 119 18270.74 77.80 52607.76 88888.00 2008-04-28 23:18:05.409 119 18270.58 77.85 52607.93 88888.00 2008-04-28 23:18:05.909 119 18270.57 77.84 52607.94 88888.00 2008-04-28 23:18:06.409 119 18270.74 77.79 52607.88 88888.00 2008-04-28 23:18:06.909 119 18270.76 77.82 52607.77 88888.00 2008-04-28 23:18:07.409 119 18270.70 77.88 52607.86 88888.00 2008-04-28 23:18:07.909 119 18270.68 77.89 52607.91 88888.00 2008-04-28 23:18:08.409 119 18270.87 77.84 52607.89 88888.00 2008-04-28 23:18:08.909 119 18270.87 77.85 52607.93 88888.00 2008-04-28 23:18:09.409 119 18270.78 77.87 52607.91 88888.00 2008-04-28 23:18:09.909 119 18270.78 77.88 52607.81 88888.00 2008-04-28 23:18:10.409 119 18270.89 77.91 52607.85 88888.00 2008-04-28 23:18:10.909 119 18270.89 77.95 52607.98 88888.00 2008-04-28 23:18:11.409 119 18270.85 78.00 52607.93 88888.00 2008-04-28 23:18:11.909 119 18270.80 77.94 52607.94 88888.00 2008-04-28 23:18:12.409 119 18270.96 77.99 52607.91 88888.00 2008-04-28 23:18:12.909 119 18271.04 78.02 52607.82 88888.00 2008-04-28 23:18:13.409 119 18270.98 77.98 52607.83 88888.00 2008-04-28 23:18:13.909 119 18270.84 78.04 52607.92 88888.00 2008-04-28 23:18:14.409 119 18270.73 78.07 52607.93 88888.00 2008-04-28 23:18:14.909 119 18270.75 78.07 52607.80 88888.00 2008-04-28 23:18:15.409 119 18270.78 78.11 52607.83 88888.00 2008-04-28 23:18:15.909 119 18270.76 78.07 52607.87 88888.00 2008-04-28 23:18:16.409 119 18270.79 78.03 52607.87 88888.00 2008-04-28 23:18:16.909 119 18270.80 78.02 52607.90 88888.00 2008-04-28 23:18:17.409 119 18270.88 77.91 52607.92 88888.00 2008-04-28 23:18:17.909 119 18270.76 77.85 52607.94 88888.00 2008-04-28 23:18:18.409 119 18270.75 77.84 52607.80 88888.00 2008-04-28 23:18:18.909 119 18270.89 77.84 52607.89 88888.00 2008-04-28 23:18:19.409 119 18270.91 77.90 52608.00 88888.00 2008-04-28 23:18:19.909 119 18270.98 77.92 52607.91 88888.00 2008-04-28 23:18:20.409 119 18270.80 77.89 52608.02 88888.00 2008-04-28 23:18:20.909 119 18270.67 77.91 52607.93 88888.00 2008-04-28 23:18:21.409 119 18270.65 77.95 52607.97 88888.00 2008-04-28 23:18:21.909 119 18270.76 77.95 52607.91 88888.00 2008-04-28 23:18:22.409 119 18270.80 77.87 52607.92 88888.00 2008-04-28 23:18:22.909 119 18270.71 77.79 52608.05 88888.00 2008-04-28 23:18:23.409 119 18270.74 77.94 52608.10 88888.00 2008-04-28 23:18:23.909 119 18270.84 77.97 52607.98 88888.00 2008-04-28 23:18:24.409 119 18270.92 77.87 52607.97 88888.00 2008-04-28 23:18:24.909 119 18271.00 77.84 52608.06 88888.00 2008-04-28 23:18:25.409 119 18270.88 77.78 52608.00 88888.00 2008-04-28 23:18:25.909 119 18270.80 77.80 52607.97 88888.00 2008-04-28 23:18:26.409 119 18270.89 77.87 52607.90 88888.00 2008-04-28 23:18:26.909 119 18270.88 77.88 52607.83 88888.00 2008-04-28 23:18:27.409 119 18270.85 77.94 52607.87 88888.00 2008-04-28 23:18:27.909 119 18270.93 77.96 52607.94 88888.00 2008-04-28 23:18:28.409 119 18270.84 78.09 52608.03 88888.00 2008-04-28 23:18:28.909 119 18270.91 78.04 52607.98 88888.00 2008-04-28 23:18:29.409 119 18271.04 77.96 52607.98 88888.00 2008-04-28 23:18:29.909 119 18271.02 77.94 52608.01 88888.00 2008-04-28 23:18:30.409 119 18271.09 77.70 52607.93 88888.00 2008-04-28 23:18:30.909 119 18271.08 77.66 52607.91 88888.00 2008-04-28 23:18:31.409 119 18271.08 77.84 52607.85 88888.00 2008-04-28 23:18:31.909 119 18271.15 78.07 52607.81 88888.00 2008-04-28 23:18:32.409 119 18271.17 78.06 52607.78 88888.00 2008-04-28 23:18:32.909 119 18271.09 78.02 52607.87 88888.00 2008-04-28 23:18:33.409 119 18271.09 78.06 52607.95 88888.00 2008-04-28 23:18:33.909 119 18271.25 78.03 52607.99 88888.00 2008-04-28 23:18:34.409 119 18271.19 78.03 52607.93 88888.00 2008-04-28 23:18:34.909 119 18271.09 78.05 52607.89 88888.00 2008-04-28 23:18:35.409 119 18271.12 77.98 52607.98 88888.00 2008-04-28 23:18:35.909 119 18271.22 77.90 52608.10 88888.00 2008-04-28 23:18:36.409 119 18271.26 77.76 52608.12 88888.00 2008-04-28 23:18:36.909 119 18271.26 77.85 52607.93 88888.00 2008-04-28 23:18:37.409 119 18271.15 77.91 52607.98 88888.00 2008-04-28 23:18:37.909 119 18271.04 77.83 52608.04 88888.00 2008-04-28 23:18:38.409 119 18271.12 77.79 52607.94 88888.00 2008-04-28 23:18:38.909 119 18271.24 77.85 52607.93 88888.00 2008-04-28 23:18:39.409 119 18271.32 77.86 52607.89 88888.00 2008-04-28 23:18:39.909 119 18271.35 77.96 52607.85 88888.00 2008-04-28 23:18:40.409 119 18271.25 77.91 52607.91 88888.00 2008-04-28 23:18:40.909 119 18271.29 77.88 52607.88 88888.00 2008-04-28 23:18:41.409 119 18271.23 77.85 52607.91 88888.00 2008-04-28 23:18:41.909 119 18271.21 77.89 52607.85 88888.00 2008-04-28 23:18:42.409 119 18271.26 77.98 52607.80 88888.00 2008-04-28 23:18:42.909 119 18271.23 78.00 52607.85 88888.00 2008-04-28 23:18:43.409 119 18271.23 77.90 52607.92 88888.00 2008-04-28 23:18:43.909 119 18271.20 77.89 52607.98 88888.00 2008-04-28 23:18:44.409 119 18271.24 77.76 52607.88 88888.00 2008-04-28 23:18:44.909 119 18271.24 77.90 52607.82 88888.00 2008-04-28 23:18:45.409 119 18271.22 78.01 52607.85 88888.00 2008-04-28 23:18:45.909 119 18271.26 78.01 52607.79 88888.00 2008-04-28 23:18:46.409 119 18271.35 77.94 52607.74 88888.00 2008-04-28 23:18:46.909 119 18271.39 77.86 52607.67 88888.00 2008-04-28 23:18:47.409 119 18271.39 77.91 52607.75 88888.00 2008-04-28 23:18:47.909 119 18271.24 77.87 52607.90 88888.00 2008-04-28 23:18:48.409 119 18271.20 77.88 52607.93 88888.00 2008-04-28 23:18:48.909 119 18271.34 77.90 52607.81 88888.00 2008-04-28 23:18:49.409 119 18271.40 77.90 52607.82 88888.00 2008-04-28 23:18:49.909 119 18271.24 77.89 52607.94 88888.00 2008-04-28 23:18:50.409 119 18271.33 77.82 52607.92 88888.00 2008-04-28 23:18:50.909 119 18271.37 77.75 52607.92 88888.00 2008-04-28 23:18:51.409 119 18271.35 77.79 52607.97 88888.00 2008-04-28 23:18:51.909 119 18271.41 77.65 52607.98 88888.00 2008-04-28 23:18:52.409 119 18271.35 77.64 52607.93 88888.00 2008-04-28 23:18:52.909 119 18271.30 77.66 52607.87 88888.00 2008-04-28 23:18:53.409 119 18271.36 77.71 52607.80 88888.00 2008-04-28 23:18:53.909 119 18271.46 77.71 52607.89 88888.00 2008-04-28 23:18:54.409 119 18271.50 77.74 52607.98 88888.00 2008-04-28 23:18:54.909 119 18271.43 77.79 52607.76 88888.00 2008-04-28 23:18:55.409 119 18271.28 77.78 52607.63 88888.00 2008-04-28 23:18:55.909 119 18271.28 77.75 52607.71 88888.00 2008-04-28 23:18:56.409 119 18271.34 77.75 52607.79 88888.00 2008-04-28 23:18:56.909 119 18271.44 77.78 52607.77 88888.00 2008-04-28 23:18:57.409 119 18271.50 77.81 52607.78 88888.00 2008-04-28 23:18:57.909 119 18271.52 77.79 52607.69 88888.00 2008-04-28 23:18:58.409 119 18271.52 77.82 52607.75 88888.00 2008-04-28 23:18:58.909 119 18271.43 77.89 52607.86 88888.00 2008-04-28 23:18:59.409 119 18271.42 77.95 52607.92 88888.00 2008-04-28 23:18:59.909 119 18271.51 77.86 52607.87 88888.00 2008-04-28 23:19:00.409 119 18271.47 77.85 52607.82 88888.00 2008-04-28 23:19:00.909 119 18271.43 77.83 52607.72 88888.00 2008-04-28 23:19:01.409 119 18271.45 77.80 52607.65 88888.00 2008-04-28 23:19:01.909 119 18271.36 77.80 52607.71 88888.00 2008-04-28 23:19:02.409 119 18271.35 77.81 52607.79 88888.00 2008-04-28 23:19:02.909 119 18271.42 77.78 52607.87 88888.00 2008-04-28 23:19:03.409 119 18271.44 77.78 52607.79 88888.00 2008-04-28 23:19:03.909 119 18271.53 77.81 52607.80 88888.00 2008-04-28 23:19:04.409 119 18271.47 77.86 52607.78 88888.00 2008-04-28 23:19:04.909 119 18271.52 77.97 52607.66 88888.00 2008-04-28 23:19:05.409 119 18271.56 77.91 52607.66 88888.00 2008-04-28 23:19:05.909 119 18271.46 77.87 52607.68 88888.00 2008-04-28 23:19:06.409 119 18271.62 77.84 52607.65 88888.00 2008-04-28 23:19:06.909 119 18271.52 77.79 52607.68 88888.00 2008-04-28 23:19:07.409 119 18271.58 77.82 52607.67 88888.00 2008-04-28 23:19:07.909 119 18271.62 77.82 52607.72 88888.00 2008-04-28 23:19:08.409 119 18271.60 77.80 52607.76 88888.00 2008-04-28 23:19:08.909 119 18271.58 77.84 52607.87 88888.00 2008-04-28 23:19:09.409 119 18271.54 77.88 52607.97 88888.00 2008-04-28 23:19:09.909 119 18271.55 77.90 52607.95 88888.00 2008-04-28 23:19:10.409 119 18271.50 77.94 52607.90 88888.00 2008-04-28 23:19:10.909 119 18271.39 77.92 52607.86 88888.00 2008-04-28 23:19:11.409 119 18271.32 77.89 52607.76 88888.00 2008-04-28 23:19:11.909 119 18271.33 77.79 52607.79 88888.00 2008-04-28 23:19:12.409 119 18271.39 77.78 52607.80 88888.00 2008-04-28 23:19:12.909 119 18271.49 77.79 52607.78 88888.00 2008-04-28 23:19:13.409 119 18271.55 77.85 52607.69 88888.00 2008-04-28 23:19:13.909 119 18271.60 77.86 52607.63 88888.00 2008-04-28 23:19:14.409 119 18271.61 77.82 52607.64 88888.00 2008-04-28 23:19:14.909 119 18271.67 77.75 52607.69 88888.00 2008-04-28 23:19:15.409 119 18271.69 77.69 52607.74 88888.00 2008-04-28 23:19:15.909 119 18271.53 77.78 52607.80 88888.00 2008-04-28 23:19:16.409 119 18271.52 77.80 52607.76 88888.00 2008-04-28 23:19:16.909 119 18271.60 77.71 52607.78 88888.00 2008-04-28 23:19:17.409 119 18271.64 77.67 52607.78 88888.00 2008-04-28 23:19:17.909 119 18271.55 77.80 52607.90 88888.00 2008-04-28 23:19:18.409 119 18271.61 77.85 52608.04 88888.00 2008-04-28 23:19:18.909 119 18271.54 77.81 52607.90 88888.00 2008-04-28 23:19:19.409 119 18271.54 77.72 52607.77 88888.00 2008-04-28 23:19:19.909 119 18271.52 77.66 52607.68 88888.00 2008-04-28 23:19:20.409 119 18271.46 77.68 52607.78 88888.00 2008-04-28 23:19:20.909 119 18271.42 77.75 52607.78 88888.00 2008-04-28 23:19:21.409 119 18271.54 77.73 52607.77 88888.00 2008-04-28 23:19:21.909 119 18271.60 77.76 52607.70 88888.00 2008-04-28 23:19:22.409 119 18271.44 77.75 52607.86 88888.00 2008-04-28 23:19:22.909 119 18271.41 77.68 52607.71 88888.00 2008-04-28 23:19:23.409 119 18271.35 77.66 52607.69 88888.00 2008-04-28 23:19:23.909 119 18271.36 77.72 52607.71 88888.00 2008-04-28 23:19:24.409 119 18271.34 77.79 52607.69 88888.00 2008-04-28 23:19:24.909 119 18271.43 77.72 52607.80 88888.00 2008-04-28 23:19:25.409 119 18271.34 77.74 52607.78 88888.00 2008-04-28 23:19:25.909 119 18271.43 77.80 52607.71 88888.00 2008-04-28 23:19:26.409 119 18271.55 77.88 52607.69 88888.00 2008-04-28 23:19:26.909 119 18271.52 77.90 52607.76 88888.00 2008-04-28 23:19:27.409 119 18271.34 77.85 52607.82 88888.00 2008-04-28 23:19:27.909 119 18271.34 77.86 52607.75 88888.00 2008-04-28 23:19:28.409 119 18271.41 77.81 52607.75 88888.00 2008-04-28 23:19:28.909 119 18271.31 77.79 52607.81 88888.00 2008-04-28 23:19:29.409 119 18271.35 77.83 52607.91 88888.00 2008-04-28 23:19:29.909 119 18271.47 77.77 52607.94 88888.00 2008-04-28 23:19:30.409 119 18271.42 77.84 52607.82 88888.00 2008-04-28 23:19:30.909 119 18271.41 77.82 52607.86 88888.00 2008-04-28 23:19:31.409 119 18271.41 77.78 52607.99 88888.00 2008-04-28 23:19:31.909 119 18271.49 77.75 52608.03 88888.00 2008-04-28 23:19:32.409 119 18271.49 77.76 52607.93 88888.00 2008-04-28 23:19:32.909 119 18271.42 77.80 52607.87 88888.00 2008-04-28 23:19:33.409 119 18271.36 77.83 52608.00 88888.00 2008-04-28 23:19:33.909 119 18271.42 77.84 52608.01 88888.00 2008-04-28 23:19:34.409 119 18271.43 77.80 52607.89 88888.00 2008-04-28 23:19:34.909 119 18271.46 77.75 52607.81 88888.00 2008-04-28 23:19:35.409 119 18271.43 77.74 52607.80 88888.00 2008-04-28 23:19:35.909 119 18271.35 77.72 52607.89 88888.00 2008-04-28 23:19:36.409 119 18271.33 77.72 52607.90 88888.00 2008-04-28 23:19:36.909 119 18271.31 77.75 52607.99 88888.00 2008-04-28 23:19:37.409 119 18271.30 77.81 52607.93 88888.00 2008-04-28 23:19:37.909 119 18271.31 77.76 52607.98 88888.00 2008-04-28 23:19:38.409 119 18271.41 77.75 52607.86 88888.00 2008-04-28 23:19:38.909 119 18271.41 77.72 52607.86 88888.00 2008-04-28 23:19:39.409 119 18271.33 77.64 52607.86 88888.00 2008-04-28 23:19:39.909 119 18271.31 77.67 52607.81 88888.00 2008-04-28 23:19:40.409 119 18271.43 77.68 52607.81 88888.00 2008-04-28 23:19:40.909 119 18271.42 77.67 52607.76 88888.00 2008-04-28 23:19:41.409 119 18271.47 77.73 52607.80 88888.00 2008-04-28 23:19:41.909 119 18271.45 77.71 52607.76 88888.00 2008-04-28 23:19:42.409 119 18271.40 77.83 52607.75 88888.00 2008-04-28 23:19:42.909 119 18271.35 77.77 52607.81 88888.00 2008-04-28 23:19:43.409 119 18271.33 77.73 52607.80 88888.00 2008-04-28 23:19:43.909 119 18271.36 77.78 52607.81 88888.00 2008-04-28 23:19:44.409 119 18271.39 77.71 52607.82 88888.00 2008-04-28 23:19:44.909 119 18271.43 77.64 52607.81 88888.00 2008-04-28 23:19:45.409 119 18271.42 77.62 52607.79 88888.00 2008-04-28 23:19:45.909 119 18271.43 77.52 52607.87 88888.00 2008-04-28 23:19:46.409 119 18271.42 77.58 52607.85 88888.00 2008-04-28 23:19:46.909 119 18271.40 77.70 52607.81 88888.00 2008-04-28 23:19:47.409 119 18271.35 77.68 52607.72 88888.00 2008-04-28 23:19:47.909 119 18271.32 77.63 52607.76 88888.00 2008-04-28 23:19:48.409 119 18271.45 77.68 52607.79 88888.00 2008-04-28 23:19:48.909 119 18271.47 77.69 52607.77 88888.00 2008-04-28 23:19:49.409 119 18271.33 77.74 52607.79 88888.00 2008-04-28 23:19:49.909 119 18271.25 77.70 52607.78 88888.00 2008-04-28 23:19:50.409 119 18271.28 77.67 52607.69 88888.00 2008-04-28 23:19:50.909 119 18271.19 77.70 52607.70 88888.00 2008-04-28 23:19:51.409 119 18271.22 77.67 52607.75 88888.00 2008-04-28 23:19:51.909 119 18271.32 77.67 52607.71 88888.00 2008-04-28 23:19:52.409 119 18271.40 77.65 52607.65 88888.00 2008-04-28 23:19:52.909 119 18271.44 77.68 52607.56 88888.00 2008-04-28 23:19:53.409 119 18271.43 77.74 52607.68 88888.00 2008-04-28 23:19:53.909 119 18271.42 77.70 52607.78 88888.00 2008-04-28 23:19:54.409 119 18271.35 77.66 52607.82 88888.00 2008-04-28 23:19:54.909 119 18271.30 77.66 52607.85 88888.00 2008-04-28 23:19:55.409 119 18271.31 77.62 52607.82 88888.00 2008-04-28 23:19:55.909 119 18271.37 77.59 52607.63 88888.00 2008-04-28 23:19:56.409 119 18271.25 77.57 52607.56 88888.00 2008-04-28 23:19:56.909 119 18271.20 77.56 52607.69 88888.00 2008-04-28 23:19:57.409 119 18271.37 77.72 52607.76 88888.00 2008-04-28 23:19:57.909 119 18271.30 77.76 52607.62 88888.00 2008-04-28 23:19:58.409 119 18271.13 77.75 52607.65 88888.00 2008-04-28 23:19:58.909 119 18271.09 77.72 52607.59 88888.00 2008-04-28 23:19:59.409 119 18271.21 77.75 52607.57 88888.00 2008-04-28 23:19:59.909 119 18271.14 77.71 52607.57 88888.00 2008-04-28 23:20:00.409 119 18270.99 77.67 52607.58 88888.00 2008-04-28 23:20:00.909 119 18271.07 77.69 52607.55 88888.00 2008-04-28 23:20:01.409 119 18271.04 77.68 52607.56 88888.00 2008-04-28 23:20:01.909 119 18271.11 77.63 52607.57 88888.00 2008-04-28 23:20:02.409 119 18271.10 77.71 52607.60 88888.00 2008-04-28 23:20:02.909 119 18271.12 77.74 52607.62 88888.00 2008-04-28 23:20:03.409 119 18271.11 77.73 52607.49 88888.00 2008-04-28 23:20:03.909 119 18271.04 77.73 52607.46 88888.00 2008-04-28 23:20:04.409 119 18271.11 77.73 52607.46 88888.00 2008-04-28 23:20:04.909 119 18271.18 77.71 52607.57 88888.00 2008-04-28 23:20:05.409 119 18271.11 77.67 52607.59 88888.00 2008-04-28 23:20:05.909 119 18271.07 77.59 52607.57 88888.00 2008-04-28 23:20:06.409 119 18271.12 77.59 52607.64 88888.00 2008-04-28 23:20:06.909 119 18271.04 77.56 52607.62 88888.00 2008-04-28 23:20:07.409 119 18270.98 77.55 52607.62 88888.00 2008-04-28 23:20:07.909 119 18270.90 77.61 52607.54 88888.00 2008-04-28 23:20:08.409 119 18270.93 77.63 52607.51 88888.00 2008-04-28 23:20:08.909 119 18270.98 77.69 52607.52 88888.00 2008-04-28 23:20:09.409 119 18270.88 77.73 52607.67 88888.00 2008-04-28 23:20:09.909 119 18270.84 77.74 52607.76 88888.00 2008-04-28 23:20:10.409 119 18270.89 77.76 52607.74 88888.00 2008-04-28 23:20:10.909 119 18270.86 77.83 52607.66 88888.00 2008-04-28 23:20:11.409 119 18270.95 77.76 52607.67 88888.00 2008-04-28 23:20:11.909 119 18270.96 77.71 52607.67 88888.00 2008-04-28 23:20:12.409 119 18270.89 77.65 52607.68 88888.00 2008-04-28 23:20:12.909 119 18270.95 77.62 52607.69 88888.00 2008-04-28 23:20:13.409 119 18270.97 77.54 52607.75 88888.00 2008-04-28 23:20:13.909 119 18271.04 77.59 52607.79 88888.00 2008-04-28 23:20:14.409 119 18271.06 77.59 52607.79 88888.00 2008-04-28 23:20:14.909 119 18271.01 77.59 52607.69 88888.00 2008-04-28 23:20:15.409 119 18271.08 77.63 52607.62 88888.00 2008-04-28 23:20:15.909 119 18271.20 77.70 52607.57 88888.00 2008-04-28 23:20:16.409 119 18271.15 77.65 52607.65 88888.00 2008-04-28 23:20:16.909 119 18271.06 77.59 52607.69 88888.00 2008-04-28 23:20:17.409 119 18271.06 77.53 52607.80 88888.00 2008-04-28 23:20:17.909 119 18271.12 77.55 52607.89 88888.00 2008-04-28 23:20:18.409 119 18271.03 77.53 52607.93 88888.00 2008-04-28 23:20:18.909 119 18271.00 77.48 52607.85 88888.00 2008-04-28 23:20:19.409 119 18271.03 77.53 52607.77 88888.00 2008-04-28 23:20:19.909 119 18271.15 77.54 52607.80 88888.00 2008-04-28 23:20:20.409 119 18271.18 77.54 52607.75 88888.00 2008-04-28 23:20:20.909 119 18271.14 77.52 52607.66 88888.00 2008-04-28 23:20:21.409 119 18271.23 77.50 52607.67 88888.00 2008-04-28 23:20:21.909 119 18271.25 77.51 52607.67 88888.00 2008-04-28 23:20:22.409 119 18271.21 77.46 52607.63 88888.00 2008-04-28 23:20:22.909 119 18271.19 77.40 52607.63 88888.00 2008-04-28 23:20:23.409 119 18271.24 77.40 52607.62 88888.00 2008-04-28 23:20:23.909 119 18271.22 77.37 52607.57 88888.00 2008-04-28 23:20:24.409 119 18271.18 77.32 52607.56 88888.00 2008-04-28 23:20:24.909 119 18271.08 77.37 52607.43 88888.00 2008-04-28 23:20:25.409 119 18271.20 77.34 52607.41 88888.00 2008-04-28 23:20:25.909 119 18271.15 77.31 52607.48 88888.00 2008-04-28 23:20:26.409 119 18271.20 77.33 52607.46 88888.00 2008-04-28 23:20:26.909 119 18271.20 77.43 52607.48 88888.00 2008-04-28 23:20:27.409 119 18271.18 77.47 52607.40 88888.00 2008-04-28 23:20:27.909 119 18271.34 77.42 52607.30 88888.00 2008-04-28 23:20:28.409 119 18271.36 77.46 52607.36 88888.00 2008-04-28 23:20:28.909 119 18271.29 77.44 52607.20 88888.00 2008-04-28 23:20:29.409 119 18271.18 77.45 52607.28 88888.00 2008-04-28 23:20:29.909 119 18271.10 77.49 52607.33 88888.00 2008-04-28 23:20:30.409 119 18271.15 77.51 52607.24 88888.00 2008-04-28 23:20:30.909 119 18271.21 77.57 52607.27 88888.00 2008-04-28 23:20:31.409 119 18271.14 77.51 52607.43 88888.00 2008-04-28 23:20:31.909 119 18271.08 77.49 52607.57 88888.00 2008-04-28 23:20:32.409 119 18271.08 77.44 52607.63 88888.00 2008-04-28 23:20:32.909 119 18271.14 77.38 52607.56 88888.00 2008-04-28 23:20:33.409 119 18271.25 77.34 52607.46 88888.00 2008-04-28 23:20:33.909 119 18271.26 77.28 52607.53 88888.00 2008-04-28 23:20:34.409 119 18271.10 77.23 52607.54 88888.00 2008-04-28 23:20:34.909 119 18271.18 77.32 52607.57 88888.00 2008-04-28 23:20:35.409 119 18271.17 77.33 52607.56 88888.00 2008-04-28 23:20:35.909 119 18271.24 77.34 52607.40 88888.00 2008-04-28 23:20:36.409 119 18271.20 77.45 52607.45 88888.00 2008-04-28 23:20:36.909 119 18271.10 77.38 52607.63 88888.00 2008-04-28 23:20:37.409 119 18271.08 77.17 52607.69 88888.00 2008-04-28 23:20:37.909 119 18271.02 77.23 52607.79 88888.00 2008-04-28 23:20:38.409 119 18271.07 77.23 52607.75 88888.00 2008-04-28 23:20:38.909 119 18271.10 77.19 52607.67 88888.00 2008-04-28 23:20:39.409 119 18271.18 77.21 52607.57 88888.00 2008-04-28 23:20:39.909 119 18271.24 77.29 52607.56 88888.00 2008-04-28 23:20:40.409 119 18271.29 77.33 52607.67 88888.00 2008-04-28 23:20:40.909 119 18271.21 77.35 52607.70 88888.00 2008-04-28 23:20:41.409 119 18271.10 77.25 52607.71 88888.00 2008-04-28 23:20:41.909 119 18271.08 77.30 52607.54 88888.00 2008-04-28 23:20:42.409 119 18271.15 77.26 52607.32 88888.00 2008-04-28 23:20:42.909 119 18271.15 77.32 52607.32 88888.00 2008-04-28 23:20:43.409 119 18271.20 77.30 52607.35 88888.00 2008-04-28 23:20:43.909 119 18271.20 77.31 52607.49 88888.00 2008-04-28 23:20:44.406 119 18271.15 77.34 52607.54 88888.00 2008-04-28 23:20:44.906 119 18271.18 77.33 52607.65 88888.00 2008-04-28 23:20:45.406 119 18271.17 77.35 52607.52 88888.00 2008-04-28 23:20:45.906 119 18271.22 77.36 52607.45 88888.00 2008-04-28 23:20:46.406 119 18271.28 77.29 52607.44 88888.00 2008-04-28 23:20:46.906 119 18271.33 77.30 52607.43 88888.00 2008-04-28 23:20:47.406 119 18271.32 77.32 52607.40 88888.00 2008-04-28 23:20:47.906 119 18271.33 77.31 52607.49 88888.00 2008-04-28 23:20:48.406 119 18271.43 77.23 52607.48 88888.00 2008-04-28 23:20:48.906 119 18271.45 77.17 52607.53 88888.00 2008-04-28 23:20:49.406 119 18271.43 77.25 52607.57 88888.00 2008-04-28 23:20:49.906 119 18271.52 77.33 52607.58 88888.00 2008-04-28 23:20:50.406 119 18271.45 77.35 52607.54 88888.00 2008-04-28 23:20:50.906 119 18271.44 77.40 52607.45 88888.00 2008-04-28 23:20:51.406 119 18271.41 77.50 52607.46 88888.00 2008-04-28 23:20:51.906 119 18271.32 77.49 52607.54 88888.00 2008-04-28 23:20:52.406 119 18271.36 77.51 52607.52 88888.00 2008-04-28 23:20:52.906 119 18271.46 77.48 52607.42 88888.00 2008-04-28 23:20:53.406 119 18271.36 77.51 52607.40 88888.00 2008-04-28 23:20:53.906 119 18271.26 77.45 52607.46 88888.00 2008-04-28 23:20:54.406 119 18271.24 77.47 52607.46 88888.00 2008-04-28 23:20:54.906 119 18271.29 77.56 52607.41 88888.00 2008-04-28 23:20:55.406 119 18271.33 77.56 52607.37 88888.00 2008-04-28 23:20:55.906 119 18271.33 77.50 52607.47 88888.00 2008-04-28 23:20:56.406 119 18271.28 77.52 52607.46 88888.00 2008-04-28 23:20:56.906 119 18271.32 77.57 52607.51 88888.00 2008-04-28 23:20:57.406 119 18271.35 77.54 52607.62 88888.00 2008-04-28 23:20:57.906 119 18271.42 77.39 52607.60 88888.00 2008-04-28 23:20:58.406 119 18271.33 77.30 52607.66 88888.00 2008-04-28 23:20:58.906 119 18271.26 77.37 52607.66 88888.00 2008-04-28 23:20:59.406 119 18271.21 77.40 52607.59 88888.00 2008-04-28 23:20:59.906 119 18271.10 77.35 52607.65 88888.00 2008-04-28 23:21:00.406 119 18271.18 77.38 52607.56 88888.00 2008-04-28 23:21:00.906 119 18271.24 77.36 52607.47 88888.00 2008-04-28 23:21:01.406 119 18271.22 77.36 52607.40 88888.00 2008-04-28 23:21:01.906 119 18271.25 77.51 52607.46 88888.00 2008-04-28 23:21:02.406 119 18271.40 77.59 52607.44 88888.00 2008-04-28 23:21:02.906 119 18271.36 77.59 52607.51 88888.00 2008-04-28 23:21:03.406 119 18271.34 77.54 52607.46 88888.00 2008-04-28 23:21:03.906 119 18271.33 77.54 52607.49 88888.00 2008-04-28 23:21:04.406 119 18271.40 77.43 52607.34 88888.00 2008-04-28 23:21:04.906 119 18271.34 77.41 52607.30 88888.00 2008-04-28 23:21:05.406 119 18271.34 77.44 52607.32 88888.00 2008-04-28 23:21:05.906 119 18271.43 77.47 52607.27 88888.00 2008-04-28 23:21:06.406 119 18271.39 77.48 52607.32 88888.00 2008-04-28 23:21:06.906 119 18271.56 77.45 52607.32 88888.00 2008-04-28 23:21:07.406 119 18271.63 77.42 52607.32 88888.00 2008-04-28 23:21:07.906 119 18271.60 77.49 52607.29 88888.00 2008-04-28 23:21:08.406 119 18271.44 77.48 52607.30 88888.00 2008-04-28 23:21:08.906 119 18271.46 77.39 52607.39 88888.00 2008-04-28 23:21:09.406 119 18271.67 77.36 52607.39 88888.00 2008-04-28 23:21:09.906 119 18271.66 77.37 52607.45 88888.00 2008-04-28 23:21:10.406 119 18271.60 77.37 52607.42 88888.00 2008-04-28 23:21:10.906 119 18271.49 77.38 52607.37 88888.00 2008-04-28 23:21:11.406 119 18271.51 77.41 52607.32 88888.00 2008-04-28 23:21:11.906 119 18271.55 77.43 52607.23 88888.00 2008-04-28 23:21:12.406 119 18271.57 77.36 52607.41 88888.00 2008-04-28 23:21:12.906 119 18271.51 77.33 52607.46 88888.00 2008-04-28 23:21:13.406 119 18271.55 77.36 52607.47 88888.00 2008-04-28 23:21:13.906 119 18271.60 77.38 52607.35 88888.00 2008-04-28 23:21:14.406 119 18271.61 77.37 52607.32 88888.00 2008-04-28 23:21:14.906 119 18271.46 77.43 52607.33 88888.00 2008-04-28 23:21:15.406 119 18271.51 77.38 52607.31 88888.00 2008-04-28 23:21:15.906 119 18271.63 77.33 52607.33 88888.00 2008-04-28 23:21:16.406 119 18271.67 77.39 52607.34 88888.00 2008-04-28 23:21:16.906 119 18271.58 77.30 52607.35 88888.00 2008-04-28 23:21:17.406 119 18271.72 77.34 52607.30 88888.00 2008-04-28 23:21:17.906 119 18271.79 77.35 52607.29 88888.00 2008-04-28 23:21:18.406 119 18271.80 77.32 52607.32 88888.00 2008-04-28 23:21:18.906 119 18271.82 77.40 52607.23 88888.00 2008-04-28 23:21:19.406 119 18271.93 77.28 52607.29 88888.00 2008-04-28 23:21:19.906 119 18271.87 77.25 52607.30 88888.00 2008-04-28 23:21:20.406 119 18271.82 77.28 52607.21 88888.00 2008-04-28 23:21:20.906 119 18271.82 77.30 52607.28 88888.00 2008-04-28 23:21:21.406 119 18271.82 77.35 52607.24 88888.00 2008-04-28 23:21:21.906 119 18271.74 77.40 52607.32 88888.00 2008-04-28 23:21:22.406 119 18271.72 77.30 52607.39 88888.00 2008-04-28 23:21:22.906 119 18271.74 77.31 52607.32 88888.00 2008-04-28 23:21:23.406 119 18271.84 77.29 52607.32 88888.00 2008-04-28 23:21:23.906 119 18271.96 77.32 52607.10 88888.00 2008-04-28 23:21:24.406 119 18271.95 77.28 52607.05 88888.00 2008-04-28 23:21:24.906 119 18272.01 77.26 52607.01 88888.00 2008-04-28 23:21:25.406 119 18271.89 77.30 52607.00 88888.00 2008-04-28 23:21:25.906 119 18271.73 77.36 52607.06 88888.00 2008-04-28 23:21:26.406 119 18271.66 77.40 52607.08 88888.00 2008-04-28 23:21:26.906 119 18271.71 77.33 52607.19 88888.00 2008-04-28 23:21:27.406 119 18271.64 77.33 52607.19 88888.00 2008-04-28 23:21:27.906 119 18271.74 77.37 52607.14 88888.00 2008-04-28 23:21:28.406 119 18271.73 77.34 52607.14 88888.00 2008-04-28 23:21:28.906 119 18271.80 77.33 52607.16 88888.00 2008-04-28 23:21:29.406 119 18271.64 77.18 52607.17 88888.00 2008-04-28 23:21:29.906 119 18271.58 77.16 52607.19 88888.00 2008-04-28 23:21:30.406 119 18271.65 77.16 52607.18 88888.00 2008-04-28 23:21:30.906 119 18271.76 77.23 52607.28 88888.00 2008-04-28 23:21:31.406 119 18271.78 77.26 52607.23 88888.00 2008-04-28 23:21:31.906 119 18271.69 77.33 52607.21 88888.00 2008-04-28 23:21:32.406 119 18271.62 77.33 52607.23 88888.00 2008-04-28 23:21:32.906 119 18271.77 77.41 52607.24 88888.00 2008-04-28 23:21:33.406 119 18271.86 77.42 52607.32 88888.00 2008-04-28 23:21:33.906 119 18271.82 77.35 52607.30 88888.00 2008-04-28 23:21:34.406 119 18271.77 77.32 52607.23 88888.00 2008-04-28 23:21:34.906 119 18271.77 77.32 52607.18 88888.00 2008-04-28 23:21:35.406 119 18271.75 77.30 52607.30 88888.00 2008-04-28 23:21:35.906 119 18271.71 77.28 52607.21 88888.00 2008-04-28 23:21:36.406 119 18271.82 77.28 52607.25 88888.00 2008-04-28 23:21:36.906 119 18271.94 77.29 52607.20 88888.00 2008-04-28 23:21:37.406 119 18271.96 77.25 52607.25 88888.00 2008-04-28 23:21:37.906 119 18272.00 77.28 52607.34 88888.00 2008-04-28 23:21:38.406 119 18272.02 77.28 52607.28 88888.00 2008-04-28 23:21:38.906 119 18272.02 77.25 52607.20 88888.00 2008-04-28 23:21:39.406 119 18272.04 77.20 52607.21 88888.00 2008-04-28 23:21:39.906 119 18272.07 77.22 52607.19 88888.00 2008-04-28 23:21:40.406 119 18272.09 77.20 52607.17 88888.00 2008-04-28 23:21:40.906 119 18272.12 77.09 52607.20 88888.00 2008-04-28 23:21:41.406 119 18272.13 77.11 52607.20 88888.00 2008-04-28 23:21:41.906 119 18272.13 77.06 52607.14 88888.00 2008-04-28 23:21:42.406 119 18272.08 77.07 52607.14 88888.00 2008-04-28 23:21:42.906 119 18271.98 77.15 52607.22 88888.00 2008-04-28 23:21:43.406 119 18271.93 77.20 52607.18 88888.00 2008-04-28 23:21:43.906 119 18271.96 77.17 52607.23 88888.00 2008-04-28 23:21:44.406 119 18272.13 77.15 52607.27 88888.00 2008-04-28 23:21:44.906 119 18272.15 77.13 52607.32 88888.00 2008-04-28 23:21:45.406 119 18272.07 77.09 52607.35 88888.00 2008-04-28 23:21:45.906 119 18272.05 77.12 52607.34 88888.00 2008-04-28 23:21:46.406 119 18272.05 77.17 52607.34 88888.00 2008-04-28 23:21:46.906 119 18271.99 77.19 52607.32 88888.00 2008-04-28 23:21:47.406 119 18271.91 77.12 52607.41 88888.00 2008-04-28 23:21:47.906 119 18271.94 77.07 52607.34 88888.00 2008-04-28 23:21:48.406 119 18271.85 77.11 52607.33 88888.00 2008-04-28 23:21:48.906 119 18271.77 77.15 52607.32 88888.00 2008-04-28 23:21:49.406 119 18271.85 77.13 52607.40 88888.00 2008-04-28 23:21:49.906 119 18271.86 77.10 52607.33 88888.00 2008-04-28 23:21:50.406 119 18271.73 77.17 52607.25 88888.00 2008-04-28 23:21:50.906 119 18271.78 77.18 52607.27 88888.00 2008-04-28 23:21:51.406 119 18271.80 77.08 52607.20 88888.00 2008-04-28 23:21:51.906 119 18271.80 77.01 52607.09 88888.00 2008-04-28 23:21:52.406 119 18271.86 77.04 52607.16 88888.00 2008-04-28 23:21:52.906 119 18271.73 77.04 52607.24 88888.00 2008-04-28 23:21:53.406 119 18271.76 77.05 52607.29 88888.00 2008-04-28 23:21:53.906 119 18271.79 77.00 52607.22 88888.00 2008-04-28 23:21:54.406 119 18271.76 77.14 52607.25 88888.00 2008-04-28 23:21:54.906 119 18271.69 77.11 52607.25 88888.00 2008-04-28 23:21:55.406 119 18271.72 77.08 52607.13 88888.00 2008-04-28 23:21:55.906 119 18271.76 77.11 52607.20 88888.00 2008-04-28 23:21:56.406 119 18271.83 77.03 52607.23 88888.00 2008-04-28 23:21:56.906 119 18271.87 77.05 52607.24 88888.00 2008-04-28 23:21:57.406 119 18271.76 77.07 52607.24 88888.00 2008-04-28 23:21:57.906 119 18271.79 77.17 52607.28 88888.00 2008-04-28 23:21:58.406 119 18271.83 77.13 52607.40 88888.00 2008-04-28 23:21:58.906 119 18271.86 77.11 52607.33 88888.00 2008-04-28 23:21:59.406 119 18271.91 77.11 52607.32 88888.00 2008-04-28 23:21:59.906 119 18271.90 77.19 52607.33 88888.00 2008-04-28 23:22:00.406 119 18271.88 77.21 52607.49 88888.00 2008-04-28 23:22:00.906 119 18271.95 77.21 52607.55 88888.00 2008-04-28 23:22:01.406 119 18271.88 77.22 52607.56 88888.00 2008-04-28 23:22:01.906 119 18271.75 77.29 52607.53 88888.00 2008-04-28 23:22:02.406 119 18271.73 77.26 52607.54 88888.00 2008-04-28 23:22:02.906 119 18271.65 77.16 52607.63 88888.00 2008-04-28 23:22:03.406 119 18271.66 77.18 52607.67 88888.00 2008-04-28 23:22:03.906 119 18271.66 77.22 52607.64 88888.00 2008-04-28 23:22:04.406 119 18271.66 77.33 52607.51 88888.00 2008-04-28 23:22:04.906 119 18271.49 77.36 52607.46 88888.00 2008-04-28 23:22:05.406 119 18271.55 77.36 52607.43 88888.00 2008-04-28 23:22:05.906 119 18271.61 77.35 52607.39 88888.00 2008-04-28 23:22:06.406 119 18271.46 77.34 52607.35 88888.00 2008-04-28 23:22:06.906 119 18271.47 77.33 52607.23 88888.00 2008-04-28 23:22:07.406 119 18271.47 77.29 52607.25 88888.00 2008-04-28 23:22:07.906 119 18271.55 77.30 52607.30 88888.00 2008-04-28 23:22:08.406 119 18271.50 77.32 52607.27 88888.00 2008-04-28 23:22:08.906 119 18271.51 77.33 52607.25 88888.00 2008-04-28 23:22:09.406 119 18271.54 77.24 52607.32 88888.00 2008-04-28 23:22:09.906 119 18271.67 77.33 52607.41 88888.00 2008-04-28 23:22:10.406 119 18271.71 77.35 52607.31 88888.00 2008-04-28 23:22:10.906 119 18271.60 77.30 52607.32 88888.00 2008-04-28 23:22:11.406 119 18271.49 77.31 52607.42 88888.00 2008-04-28 23:22:11.906 119 18271.54 77.33 52607.42 88888.00 2008-04-28 23:22:12.406 119 18271.55 77.37 52607.49 88888.00 2008-04-28 23:22:12.906 119 18271.65 77.38 52607.44 88888.00 2008-04-28 23:22:13.406 119 18271.77 77.37 52607.47 88888.00 2008-04-28 23:22:13.906 119 18271.64 77.31 52607.49 88888.00 2008-04-28 23:22:14.406 119 18271.66 77.40 52607.45 88888.00 2008-04-28 23:22:14.906 119 18271.71 77.33 52607.47 88888.00 2008-04-28 23:22:15.406 119 18271.72 77.30 52607.45 88888.00 2008-04-28 23:22:15.906 119 18271.77 77.33 52607.45 88888.00 2008-04-28 23:22:16.406 119 18271.77 77.32 52607.45 88888.00 2008-04-28 23:22:16.906 119 18271.63 77.42 52607.54 88888.00 2008-04-28 23:22:17.406 119 18271.60 77.43 52607.49 88888.00 2008-04-28 23:22:17.906 119 18271.58 77.38 52607.42 88888.00 2008-04-28 23:22:18.406 119 18271.65 77.33 52607.37 88888.00 2008-04-28 23:22:18.906 119 18271.73 77.33 52607.54 88888.00 2008-04-28 23:22:19.406 119 18271.69 77.43 52607.56 88888.00 2008-04-28 23:22:19.906 119 18271.75 77.48 52607.45 88888.00 2008-04-28 23:22:20.406 119 18271.71 77.44 52607.42 88888.00 2008-04-28 23:22:20.906 119 18271.62 77.51 52607.32 88888.00 2008-04-28 23:22:21.406 119 18271.72 77.48 52607.31 88888.00 2008-04-28 23:22:21.906 119 18271.72 77.39 52607.22 88888.00 2008-04-28 23:22:22.406 119 18271.71 77.36 52607.28 88888.00 2008-04-28 23:22:22.906 119 18271.68 77.38 52607.34 88888.00 2008-04-28 23:22:23.406 119 18271.64 77.44 52607.41 88888.00 2008-04-28 23:22:23.906 119 18271.56 77.42 52607.41 88888.00 2008-04-28 23:22:24.406 119 18271.67 77.41 52607.36 88888.00 2008-04-28 23:22:24.906 119 18271.65 77.42 52607.30 88888.00 2008-04-28 23:22:25.406 119 18271.57 77.42 52607.25 88888.00 2008-04-28 23:22:25.906 119 18271.51 77.43 52607.22 88888.00 2008-04-28 23:22:26.406 119 18271.54 77.45 52607.48 88888.00 2008-04-28 23:22:26.906 119 18271.53 77.37 52607.53 88888.00 2008-04-28 23:22:27.406 119 18271.60 77.38 52607.42 88888.00 2008-04-28 23:22:27.906 119 18271.64 77.38 52607.33 88888.00 2008-04-28 23:22:28.406 119 18271.69 77.31 52607.39 88888.00 2008-04-28 23:22:28.906 119 18271.72 77.31 52607.29 88888.00 2008-04-28 23:22:29.406 119 18271.66 77.30 52607.22 88888.00 2008-04-28 23:22:29.906 119 18271.49 77.31 52607.29 88888.00 2008-04-28 23:22:30.406 119 18271.53 77.29 52607.41 88888.00 2008-04-28 23:22:30.906 119 18271.52 77.26 52607.59 88888.00 2008-04-28 23:22:31.406 119 18271.40 77.19 52607.60 88888.00 2008-04-28 23:22:31.906 119 18271.45 77.24 52607.57 88888.00 2008-04-28 23:22:32.406 119 18271.60 77.31 52607.49 88888.00 2008-04-28 23:22:32.906 119 18271.60 77.37 52607.43 88888.00 2008-04-28 23:22:33.406 119 18271.49 77.26 52607.36 88888.00 2008-04-28 23:22:33.906 119 18271.43 77.26 52607.39 88888.00 2008-04-28 23:22:34.406 119 18271.30 77.24 52607.55 88888.00 2008-04-28 23:22:34.906 119 18271.20 77.30 52607.54 88888.00 2008-04-28 23:22:35.406 119 18271.21 77.31 52607.49 88888.00 2008-04-28 23:22:35.906 119 18271.57 77.23 52607.37 88888.00 2008-04-28 23:22:36.406 119 18271.60 77.23 52607.29 88888.00 2008-04-28 23:22:36.906 119 18271.67 77.29 52607.27 88888.00 2008-04-28 23:22:37.406 119 18271.64 77.30 52607.16 88888.00 2008-04-28 23:22:37.906 119 18271.53 77.32 52607.12 88888.00 2008-04-28 23:22:38.406 119 18271.75 77.33 52607.02 88888.00 2008-04-28 23:22:38.906 119 18271.78 77.38 52607.07 88888.00 2008-04-28 23:22:39.406 119 18271.79 77.42 52607.28 88888.00 2008-04-28 23:22:39.906 119 18271.75 77.46 52607.32 88888.00 2008-04-28 23:22:40.406 119 18271.74 77.37 52607.32 88888.00 2008-04-28 23:22:40.906 119 18271.62 77.21 52607.29 88888.00 2008-04-28 23:22:41.406 119 18271.72 77.25 52607.19 88888.00 2008-04-28 23:22:41.906 119 18271.66 77.26 52607.32 88888.00 2008-04-28 23:22:42.406 119 18271.62 77.31 52607.46 88888.00 2008-04-28 23:22:42.906 119 18271.75 77.36 52607.36 88888.00 2008-04-28 23:22:43.406 119 18271.73 77.45 52607.39 88888.00 2008-04-28 23:22:43.906 119 18271.68 77.41 52607.40 88888.00 2008-04-28 23:22:44.406 119 18271.72 77.39 52607.44 88888.00 2008-04-28 23:22:44.906 119 18271.72 77.38 52607.39 88888.00 2008-04-28 23:22:45.406 119 18271.71 77.41 52607.23 88888.00 2008-04-28 23:22:45.906 119 18271.74 77.40 52607.23 88888.00 2008-04-28 23:22:46.406 119 18271.77 77.43 52607.21 88888.00 2008-04-28 23:22:46.906 119 18271.75 77.44 52607.29 88888.00 2008-04-28 23:22:47.406 119 18271.73 77.46 52607.28 88888.00 2008-04-28 23:22:47.906 119 18271.69 77.51 52607.37 88888.00 2008-04-28 23:22:48.406 119 18271.71 77.50 52607.43 88888.00 2008-04-28 23:22:48.906 119 18271.74 77.48 52607.21 88888.00 2008-04-28 23:22:49.406 119 18271.68 77.40 52607.17 88888.00 2008-04-28 23:22:49.906 119 18271.79 77.44 52607.29 88888.00 2008-04-28 23:22:50.406 119 18271.84 77.46 52607.27 88888.00 2008-04-28 23:22:50.906 119 18271.66 77.44 52607.31 88888.00 2008-04-28 23:22:51.406 119 18271.88 77.51 52607.29 88888.00 2008-04-28 23:22:51.906 119 18271.98 77.63 52607.32 88888.00 2008-04-28 23:22:52.406 119 18271.91 77.55 52607.23 88888.00 2008-04-28 23:22:52.906 119 18271.79 77.49 52607.22 88888.00 2008-04-28 23:22:53.406 119 18271.63 77.53 52607.19 88888.00 2008-04-28 23:22:53.906 119 18271.77 77.54 52607.24 88888.00 2008-04-28 23:22:54.406 119 18271.74 77.48 52607.23 88888.00 2008-04-28 23:22:54.906 119 18271.72 77.41 52607.21 88888.00 2008-04-28 23:22:55.406 119 18271.72 77.44 52607.19 88888.00 2008-04-28 23:22:55.906 119 18271.73 77.53 52607.18 88888.00 2008-04-28 23:22:56.406 119 18271.73 77.52 52607.19 88888.00 2008-04-28 23:22:56.906 119 18271.72 77.48 52607.13 88888.00 2008-04-28 23:22:57.406 119 18271.89 77.49 52607.17 88888.00 2008-04-28 23:22:57.906 119 18271.90 77.49 52607.22 88888.00 2008-04-28 23:22:58.406 119 18271.86 77.45 52607.29 88888.00 2008-04-28 23:22:58.906 119 18271.76 77.43 52607.37 88888.00 2008-04-28 23:22:59.406 119 18271.75 77.47 52607.43 88888.00 2008-04-28 23:22:59.906 119 18271.77 77.40 52607.25 88888.00 2008-04-28 23:23:00.406 119 18271.80 77.42 52607.28 88888.00 2008-04-28 23:23:00.906 119 18271.83 77.47 52607.36 88888.00 2008-04-28 23:23:01.406 119 18271.87 77.52 52607.41 88888.00 2008-04-28 23:23:01.906 119 18271.91 77.59 52607.45 88888.00 2008-04-28 23:23:02.406 119 18271.95 77.51 52607.56 88888.00 2008-04-28 23:23:02.906 119 18271.99 77.44 52607.51 88888.00 2008-04-28 23:23:03.406 119 18271.84 77.45 52607.41 88888.00 2008-04-28 23:23:03.906 119 18271.75 77.44 52607.39 88888.00 2008-04-28 23:23:04.406 119 18271.82 77.46 52607.40 88888.00 2008-04-28 23:23:04.906 119 18271.80 77.46 52607.46 88888.00 2008-04-28 23:23:05.406 119 18271.69 77.45 52607.44 88888.00 2008-04-28 23:23:05.906 119 18271.71 77.46 52607.33 88888.00 2008-04-28 23:23:06.406 119 18271.75 77.42 52607.36 88888.00 2008-04-28 23:23:06.906 119 18271.80 77.45 52607.41 88888.00 2008-04-28 23:23:07.406 119 18271.79 77.49 52607.30 88888.00 2008-04-28 23:23:07.906 119 18271.87 77.54 52607.32 88888.00 2008-04-28 23:23:08.406 119 18271.89 77.52 52607.32 88888.00 2008-04-28 23:23:08.906 119 18271.85 77.46 52607.27 88888.00 2008-04-28 23:23:09.406 119 18271.87 77.40 52607.35 88888.00 2008-04-28 23:23:09.906 119 18271.94 77.43 52607.46 88888.00 2008-04-28 23:23:10.406 119 18271.89 77.47 52607.35 88888.00 2008-04-28 23:23:10.906 119 18271.95 77.43 52607.35 88888.00 2008-04-28 23:23:11.406 119 18271.90 77.47 52607.42 88888.00 2008-04-28 23:23:11.906 119 18271.85 77.49 52607.31 88888.00 2008-04-28 23:23:12.406 119 18271.80 77.43 52607.23 88888.00 2008-04-28 23:23:12.906 119 18271.95 77.41 52607.24 88888.00 2008-04-28 23:23:13.406 119 18271.84 77.49 52607.27 88888.00 2008-04-28 23:23:13.906 119 18271.90 77.51 52607.22 88888.00 2008-04-28 23:23:14.406 119 18272.04 77.44 52607.13 88888.00 2008-04-28 23:23:14.906 119 18272.12 77.40 52607.10 88888.00 2008-04-28 23:23:15.406 119 18272.12 77.41 52607.08 88888.00 2008-04-28 23:23:15.906 119 18272.22 77.42 52607.12 88888.00 2008-04-28 23:23:16.406 119 18272.22 77.58 52607.36 88888.00 2008-04-28 23:23:16.906 119 18272.26 77.69 52607.43 88888.00 2008-04-28 23:23:17.406 119 18272.21 77.59 52607.44 88888.00 2008-04-28 23:23:17.906 119 18272.20 77.51 52607.45 88888.00 2008-04-28 23:23:18.406 119 18272.25 77.57 52607.45 88888.00 2008-04-28 23:23:18.906 119 18272.17 77.65 52607.45 88888.00 2008-04-28 23:23:19.406 119 18272.17 77.62 52607.53 88888.00 2008-04-28 23:23:19.906 119 18272.20 77.57 52607.53 88888.00 2008-04-28 23:23:20.406 119 18272.21 77.59 52607.37 88888.00 2008-04-28 23:23:20.906 119 18272.25 77.53 52607.28 88888.00 2008-04-28 23:23:21.406 119 18272.13 77.49 52607.40 88888.00 2008-04-28 23:23:21.906 119 18272.12 77.51 52607.35 88888.00 2008-04-28 23:23:22.406 119 18272.07 77.47 52607.39 88888.00 2008-04-28 23:23:22.906 119 18272.04 77.59 52607.42 88888.00 2008-04-28 23:23:23.406 119 18272.19 77.59 52607.34 88888.00 2008-04-28 23:23:23.906 119 18272.16 77.56 52607.30 88888.00 2008-04-28 23:23:24.406 119 18272.10 77.56 52607.29 88888.00 2008-04-28 23:23:24.906 119 18272.10 77.52 52607.28 88888.00 2008-04-28 23:23:25.406 119 18272.17 77.55 52607.28 88888.00 2008-04-28 23:23:25.906 119 18272.10 77.59 52607.33 88888.00 2008-04-28 23:23:26.406 119 18272.13 77.58 52607.25 88888.00 2008-04-28 23:23:26.906 119 18272.18 77.55 52607.18 88888.00 2008-04-28 23:23:27.406 119 18272.23 77.46 52607.32 88888.00 2008-04-28 23:23:27.906 119 18272.29 77.45 52607.36 88888.00 2008-04-28 23:23:28.406 119 18272.25 77.45 52607.25 88888.00 2008-04-28 23:23:28.906 119 18272.32 77.50 52607.23 88888.00 2008-04-28 23:23:29.406 119 18272.22 77.53 52607.22 88888.00 2008-04-28 23:23:29.906 119 18272.11 77.44 52607.21 88888.00 2008-04-28 23:23:30.406 119 18272.28 77.43 52607.30 88888.00 2008-04-28 23:23:30.906 119 18272.36 77.51 52607.39 88888.00 2008-04-28 23:23:31.406 119 18272.28 77.47 52607.23 88888.00 2008-04-28 23:23:31.906 119 18272.23 77.47 52607.22 88888.00 2008-04-28 23:23:32.406 119 18272.22 77.44 52607.30 88888.00 2008-04-28 23:23:32.906 119 18272.19 77.43 52607.29 88888.00 2008-04-28 23:23:33.406 119 18272.27 77.47 52607.37 88888.00 2008-04-28 23:23:33.906 119 18272.30 77.54 52607.40 88888.00 2008-04-28 23:23:34.406 119 18272.17 77.58 52607.49 88888.00 2008-04-28 23:23:34.906 119 18272.17 77.51 52607.41 88888.00 2008-04-28 23:23:35.406 119 18272.19 77.43 52607.29 88888.00 2008-04-28 23:23:35.906 119 18272.12 77.35 52607.32 88888.00 2008-04-28 23:23:36.406 119 18272.22 77.26 52607.34 88888.00 2008-04-28 23:23:36.906 119 18272.27 77.48 52607.35 88888.00 2008-04-28 23:23:37.406 119 18272.21 77.58 52607.33 88888.00 2008-04-28 23:23:37.906 119 18272.16 77.66 52607.33 88888.00 2008-04-28 23:23:38.406 119 18272.21 77.68 52607.32 88888.00 2008-04-28 23:23:38.906 119 18272.38 77.69 52607.36 88888.00 2008-04-28 23:23:39.406 119 18272.39 77.70 52607.46 88888.00 2008-04-28 23:23:39.906 119 18272.40 77.70 52607.49 88888.00 2008-04-28 23:23:40.406 119 18272.42 77.66 52607.55 88888.00 2008-04-28 23:23:40.906 119 18272.37 77.67 52607.52 88888.00 2008-04-28 23:23:41.406 119 18272.25 77.70 52607.52 88888.00 2008-04-28 23:23:41.906 119 18272.23 77.62 52607.52 88888.00 2008-04-28 23:23:42.406 119 18272.30 77.59 52607.41 88888.00 2008-04-28 23:23:42.906 119 18272.41 77.58 52607.31 88888.00 2008-04-28 23:23:43.406 119 18272.31 77.66 52607.39 88888.00 2008-04-28 23:23:43.906 119 18272.29 77.70 52607.36 88888.00 2008-04-28 23:23:44.406 119 18272.33 77.67 52607.42 88888.00 2008-04-28 23:23:44.906 119 18272.41 77.56 52607.41 88888.00 2008-04-28 23:23:45.406 119 18272.49 77.34 52607.39 88888.00 2008-04-28 23:23:45.906 119 18272.48 77.45 52607.56 88888.00 2008-04-28 23:23:46.406 119 18272.41 77.65 52607.58 88888.00 2008-04-28 23:23:46.906 119 18272.33 77.67 52607.49 88888.00 2008-04-28 23:23:47.406 119 18272.33 77.69 52607.40 88888.00 2008-04-28 23:23:47.906 119 18272.34 77.71 52607.43 88888.00 2008-04-28 23:23:48.406 119 18272.30 77.70 52607.42 88888.00 2008-04-28 23:23:48.906 119 18272.26 77.73 52607.39 88888.00 2008-04-28 23:23:49.406 119 18272.29 77.71 52607.36 88888.00 2008-04-28 23:23:49.906 119 18272.29 77.71 52607.23 88888.00 2008-04-28 23:23:50.406 119 18272.26 77.71 52607.21 88888.00 2008-04-28 23:23:50.906 119 18272.19 77.74 52607.13 88888.00 2008-04-28 23:23:51.406 119 18272.29 77.81 52607.05 88888.00 2008-04-28 23:23:51.906 119 18272.28 77.78 52607.14 88888.00 2008-04-28 23:23:52.406 119 18272.30 77.57 52607.27 88888.00 2008-04-28 23:23:52.906 119 18272.29 77.65 52607.32 88888.00 2008-04-28 23:23:53.406 119 18272.21 77.76 52607.27 88888.00 2008-04-28 23:23:53.906 119 18272.33 77.75 52607.21 88888.00 2008-04-28 23:23:54.406 119 18272.32 77.65 52607.29 88888.00 2008-04-28 23:23:54.906 119 18272.32 77.71 52607.23 88888.00 2008-04-28 23:23:55.406 119 18272.32 77.79 52607.28 88888.00 2008-04-28 23:23:55.906 119 18272.48 77.80 52607.32 88888.00 2008-04-28 23:23:56.406 119 18272.45 77.75 52607.43 88888.00 2008-04-28 23:23:56.906 119 18272.29 77.77 52607.35 88888.00 2008-04-28 23:23:57.406 119 18272.32 77.88 52607.29 88888.00 2008-04-28 23:23:57.906 119 18272.25 77.96 52607.32 88888.00 2008-04-28 23:23:58.406 119 18272.30 77.88 52607.29 88888.00 2008-04-28 23:23:58.906 119 18272.36 77.79 52607.23 88888.00 2008-04-28 23:23:59.406 119 18272.29 77.84 52607.29 88888.00 2008-04-28 23:23:59.906 119 18272.27 77.83 52607.24 88888.00 2008-04-28 23:24:00.406 119 18272.23 77.84 52607.30 88888.00 2008-04-28 23:24:00.906 119 18272.36 77.89 52607.21 88888.00 2008-04-28 23:24:01.406 119 18272.45 77.96 52607.24 88888.00 2008-04-28 23:24:01.906 119 18272.41 78.04 52607.35 88888.00 2008-04-28 23:24:02.406 119 18272.33 77.92 52607.39 88888.00 2008-04-28 23:24:02.906 119 18272.26 77.82 52607.37 88888.00 2008-04-28 23:24:03.406 119 18272.33 77.74 52607.37 88888.00 2008-04-28 23:24:03.906 119 18272.39 77.74 52607.36 88888.00 2008-04-28 23:24:04.406 119 18272.36 77.82 52607.31 88888.00 2008-04-28 23:24:04.906 119 18272.45 77.86 52607.34 88888.00 2008-04-28 23:24:05.406 119 18272.37 77.86 52607.45 88888.00 2008-04-28 23:24:05.906 119 18272.29 77.83 52607.46 88888.00 2008-04-28 23:24:06.406 119 18272.32 77.86 52607.54 88888.00 2008-04-28 23:24:06.906 119 18272.22 77.84 52607.51 88888.00 2008-04-28 23:24:07.406 119 18272.36 77.86 52607.56 88888.00 2008-04-28 23:24:07.906 119 18272.38 77.86 52607.63 88888.00 2008-04-28 23:24:08.406 119 18272.41 77.96 52607.56 88888.00 2008-04-28 23:24:08.906 119 18272.41 77.92 52607.67 88888.00 2008-04-28 23:24:09.406 119 18272.48 77.85 52607.53 88888.00 2008-04-28 23:24:09.906 119 18272.50 77.80 52607.47 88888.00 2008-04-28 23:24:10.406 119 18272.50 77.67 52607.46 88888.00 2008-04-28 23:24:10.906 119 18272.45 77.75 52607.49 88888.00 2008-04-28 23:24:11.406 119 18272.47 77.80 52607.53 88888.00 2008-04-28 23:24:11.906 119 18272.41 77.75 52607.48 88888.00 2008-04-28 23:24:12.406 119 18272.41 77.71 52607.51 88888.00 2008-04-28 23:24:12.906 119 18272.45 77.76 52607.49 88888.00 2008-04-28 23:24:13.406 119 18272.45 77.76 52607.56 88888.00 2008-04-28 23:24:13.906 119 18272.41 77.71 52607.58 88888.00 2008-04-28 23:24:14.406 119 18272.47 77.68 52607.59 88888.00 2008-04-28 23:24:14.906 119 18272.50 77.64 52607.60 88888.00 2008-04-28 23:24:15.406 119 18272.37 77.62 52607.58 88888.00 2008-04-28 23:24:15.906 119 18272.39 77.61 52607.60 88888.00 2008-04-28 23:24:16.406 119 18272.32 77.75 52607.59 88888.00 2008-04-28 23:24:16.906 119 18272.36 77.84 52607.44 88888.00 2008-04-28 23:24:17.406 119 18272.40 77.78 52607.39 88888.00 2008-04-28 23:24:17.906 119 18272.47 77.71 52607.39 88888.00 2008-04-28 23:24:18.406 119 18272.55 77.76 52607.35 88888.00 2008-04-28 23:24:18.906 119 18272.37 77.79 52607.41 88888.00 2008-04-28 23:24:19.406 119 18272.50 77.75 52607.57 88888.00 2008-04-28 23:24:19.906 119 18272.59 77.76 52607.54 88888.00 2008-04-28 23:24:20.406 119 18272.54 77.68 52607.40 88888.00 2008-04-28 23:24:20.906 119 18272.58 77.70 52607.30 88888.00 2008-04-28 23:24:21.406 119 18272.59 77.70 52607.30 88888.00 2008-04-28 23:24:21.906 119 18272.59 77.73 52607.29 88888.00 2008-04-28 23:24:22.406 119 18272.60 77.78 52607.34 88888.00 2008-04-28 23:24:22.906 119 18272.55 77.75 52607.53 88888.00 2008-04-28 23:24:23.406 119 18272.56 77.84 52607.51 88888.00 2008-04-28 23:24:23.906 119 18272.66 77.84 52607.46 88888.00 2008-04-28 23:24:24.406 119 18272.82 77.72 52607.40 88888.00 2008-04-28 23:24:24.906 119 18272.75 77.74 52607.34 88888.00 2008-04-28 23:24:25.406 119 18272.64 77.83 52607.42 88888.00 2008-04-28 23:24:25.906 119 18272.71 77.81 52607.39 88888.00 2008-04-28 23:24:26.406 119 18272.71 77.74 52607.33 88888.00 2008-04-28 23:24:26.906 119 18272.56 77.72 52607.33 88888.00 2008-04-28 23:24:27.406 119 18272.55 77.67 52607.37 88888.00 2008-04-28 23:24:27.906 119 18272.67 77.65 52607.30 88888.00 2008-04-28 23:24:28.406 119 18272.66 77.59 52607.32 88888.00 2008-04-28 23:24:28.906 119 18272.78 77.63 52607.27 88888.00 2008-04-28 23:24:29.406 119 18272.59 77.72 52607.21 88888.00 2008-04-28 23:24:29.906 119 18272.53 77.64 52607.25 88888.00 2008-04-28 23:24:30.406 119 18272.53 77.59 52607.21 88888.00 2008-04-28 23:24:30.906 119 18272.51 77.69 52607.18 88888.00 2008-04-28 23:24:31.406 119 18272.62 77.73 52607.10 88888.00 2008-04-28 23:24:31.906 119 18272.65 77.75 52607.18 88888.00 2008-04-28 23:24:32.406 119 18272.71 77.64 52607.18 88888.00 2008-04-28 23:24:32.906 119 18272.80 77.62 52607.22 88888.00 2008-04-28 23:24:33.406 119 18272.75 77.59 52607.39 88888.00 2008-04-28 23:24:33.906 119 18272.67 77.46 52607.40 88888.00 2008-04-28 23:24:34.406 119 18272.76 77.47 52607.41 88888.00 2008-04-28 23:24:34.906 119 18272.80 77.50 52607.42 88888.00 2008-04-28 23:24:35.406 119 18272.63 77.49 52607.40 88888.00 2008-04-28 23:24:35.906 119 18272.54 77.56 52607.32 88888.00 2008-04-28 23:24:36.406 119 18272.60 77.70 52607.28 88888.00 2008-04-28 23:24:36.906 119 18272.66 77.69 52607.31 88888.00 2008-04-28 23:24:37.406 119 18272.70 77.66 52607.42 88888.00 2008-04-28 23:24:37.906 119 18272.75 77.64 52607.39 88888.00 2008-04-28 23:24:38.406 119 18272.85 77.61 52607.40 88888.00 2008-04-28 23:24:38.906 119 18272.84 77.45 52607.40 88888.00 2008-04-28 23:24:39.406 119 18272.91 77.52 52607.37 88888.00 2008-04-28 23:24:39.906 119 18272.98 77.66 52607.35 88888.00 2008-04-28 23:24:40.406 119 18272.99 77.70 52607.41 88888.00 2008-04-28 23:24:40.906 119 18273.01 77.71 52607.41 88888.00 2008-04-28 23:24:41.406 119 18272.96 77.70 52607.39 88888.00 2008-04-28 23:24:41.906 119 18272.96 77.71 52607.31 88888.00 2008-04-28 23:24:42.406 119 18273.01 77.71 52607.36 88888.00 2008-04-28 23:24:42.906 119 18273.01 77.63 52607.33 88888.00 2008-04-28 23:24:43.406 119 18272.96 77.70 52607.23 88888.00 2008-04-28 23:24:43.906 119 18272.85 77.71 52607.31 88888.00 2008-04-28 23:24:44.406 119 18272.77 77.74 52607.32 88888.00 2008-04-28 23:24:44.906 119 18272.84 77.78 52607.31 88888.00 2008-04-28 23:24:45.406 119 18272.99 77.76 52607.33 88888.00 2008-04-28 23:24:45.906 119 18272.96 77.79 52607.35 88888.00 2008-04-28 23:24:46.406 119 18272.97 77.78 52607.35 88888.00 2008-04-28 23:24:46.906 119 18272.85 77.76 52607.31 88888.00 2008-04-28 23:24:47.406 119 18272.78 77.76 52607.45 88888.00 2008-04-28 23:24:47.906 119 18272.81 77.76 52607.42 88888.00 2008-04-28 23:24:48.406 119 18272.73 77.82 52607.46 88888.00 2008-04-28 23:24:48.906 119 18272.80 77.83 52607.44 88888.00 2008-04-28 23:24:49.406 119 18272.77 77.79 52607.42 88888.00 2008-04-28 23:24:49.906 119 18272.76 77.71 52607.35 88888.00 2008-04-28 23:24:50.406 119 18272.86 77.73 52607.33 88888.00 2008-04-28 23:24:50.906 119 18272.87 77.74 52607.30 88888.00 2008-04-28 23:24:51.406 119 18272.84 77.79 52607.29 88888.00 2008-04-28 23:24:51.906 119 18272.78 77.73 52607.20 88888.00 2008-04-28 23:24:52.406 119 18272.77 77.68 52607.21 88888.00 2008-04-28 23:24:52.906 119 18272.77 77.69 52607.33 88888.00 2008-04-28 23:24:53.406 119 18272.84 77.68 52607.41 88888.00 2008-04-28 23:24:53.906 119 18272.82 77.73 52607.66 88888.00 2008-04-28 23:24:54.406 119 18272.87 77.79 52607.57 88888.00 2008-04-28 23:24:54.906 119 18272.78 77.83 52607.47 88888.00 2008-04-28 23:24:55.406 119 18272.87 77.95 52607.44 88888.00 2008-04-28 23:24:55.906 119 18272.92 77.86 52607.46 88888.00 2008-04-28 23:24:56.406 119 18272.85 77.73 52607.42 88888.00 2008-04-28 23:24:56.906 119 18272.89 77.72 52607.36 88888.00 2008-04-28 23:24:57.406 119 18272.98 77.83 52607.40 88888.00 2008-04-28 23:24:57.906 119 18273.04 77.88 52607.35 88888.00 2008-04-28 23:24:58.406 119 18272.94 77.84 52607.42 88888.00 2008-04-28 23:24:58.906 119 18273.03 77.79 52607.52 88888.00 2008-04-28 23:24:59.406 119 18273.07 77.82 52607.52 88888.00 2008-04-28 23:24:59.906 119 18273.04 77.81 52607.59 88888.00 2008-04-28 23:25:00.406 119 18273.03 77.83 52607.58 88888.00 2008-04-28 23:25:00.906 119 18272.85 77.89 52607.43 88888.00 2008-04-28 23:25:01.406 119 18272.74 77.96 52607.31 88888.00 2008-04-28 23:25:01.906 119 18272.70 77.89 52607.34 88888.00 2008-04-28 23:25:02.406 119 18272.78 77.91 52607.48 88888.00 2008-04-28 23:25:02.906 119 18272.92 77.92 52607.54 88888.00 2008-04-28 23:25:03.406 119 18272.86 77.87 52607.51 88888.00 2008-04-28 23:25:03.906 119 18272.80 77.85 52607.48 88888.00 2008-04-28 23:25:04.406 119 18272.81 77.84 52607.49 88888.00 2008-04-28 23:25:04.906 119 18272.92 77.83 52607.55 88888.00 2008-04-28 23:25:05.406 119 18272.95 77.82 52607.52 88888.00 2008-04-28 23:25:05.906 119 18272.96 77.88 52607.42 88888.00 2008-04-28 23:25:06.406 119 18272.98 77.98 52607.39 88888.00 2008-04-28 23:25:06.906 119 18273.03 77.94 52607.41 88888.00 2008-04-28 23:25:07.406 119 18273.08 77.86 52607.48 88888.00 2008-04-28 23:25:07.906 119 18273.08 77.80 52607.43 88888.00 2008-04-28 23:25:08.406 119 18273.13 77.78 52607.27 88888.00 2008-04-28 23:25:08.906 119 18273.13 77.81 52607.27 88888.00 2008-04-28 23:25:09.406 119 18273.05 77.92 52607.23 88888.00 2008-04-28 23:25:09.906 119 18273.16 77.95 52607.19 88888.00 2008-04-28 23:25:10.406 119 18273.13 77.87 52607.31 88888.00 2008-04-28 23:25:10.906 119 18273.06 77.79 52607.44 88888.00 2008-04-28 23:25:11.406 119 18272.98 77.81 52607.43 88888.00 2008-04-28 23:25:11.906 119 18272.99 77.78 52607.42 88888.00 2008-04-28 23:25:12.406 119 18273.03 77.78 52607.42 88888.00 2008-04-28 23:25:12.906 119 18273.10 77.74 52607.55 88888.00 2008-04-28 23:25:13.406 119 18273.17 77.71 52607.66 88888.00 2008-04-28 23:25:13.906 119 18273.18 77.74 52607.58 88888.00 2008-04-28 23:25:14.406 119 18273.26 77.69 52607.59 88888.00 2008-04-28 23:25:14.906 119 18273.24 77.63 52607.63 88888.00 2008-04-28 23:25:15.406 119 18273.20 77.65 52607.65 88888.00 2008-04-28 23:25:15.906 119 18273.29 77.82 52607.64 88888.00 2008-04-28 23:25:16.406 119 18273.24 77.82 52607.70 88888.00 2008-04-28 23:25:16.906 119 18273.20 77.86 52607.78 88888.00 2008-04-28 23:25:17.406 119 18273.24 77.81 52607.70 88888.00 2008-04-28 23:25:17.906 119 18273.21 77.75 52607.57 88888.00 2008-04-28 23:25:18.406 119 18273.25 77.76 52607.42 88888.00 2008-04-28 23:25:18.906 119 18273.20 77.76 52607.47 88888.00 2008-04-28 23:25:19.406 119 18273.18 77.85 52607.60 88888.00 2008-04-28 23:25:19.906 119 18273.20 77.86 52607.60 88888.00 2008-04-28 23:25:20.406 119 18273.16 77.75 52607.53 88888.00 2008-04-28 23:25:20.906 119 18273.10 77.73 52607.46 88888.00 2008-04-28 23:25:21.406 119 18273.20 77.76 52607.39 88888.00 2008-04-28 23:25:21.906 119 18273.14 77.77 52607.45 88888.00 2008-04-28 23:25:22.406 119 18273.20 77.78 52607.45 88888.00 2008-04-28 23:25:22.906 119 18273.25 77.75 52607.68 88888.00 2008-04-28 23:25:23.406 119 18273.28 77.74 52607.66 88888.00 2008-04-28 23:25:23.906 119 18273.32 77.68 52607.51 88888.00 2008-04-28 23:25:24.406 119 18273.41 77.56 52607.55 88888.00 2008-04-28 23:25:24.906 119 18273.43 77.54 52607.53 88888.00 2008-04-28 23:25:25.406 119 18273.34 77.67 52607.44 88888.00 2008-04-28 23:25:25.906 119 18273.49 77.73 52607.33 88888.00 2008-04-28 23:25:26.406 119 18273.56 77.71 52607.36 88888.00 2008-04-28 23:25:26.906 119 18273.48 77.75 52607.43 88888.00 2008-04-28 23:25:27.406 119 18273.42 77.71 52607.53 88888.00 2008-04-28 23:25:27.906 119 18273.34 77.63 52607.43 88888.00 2008-04-28 23:25:28.406 119 18273.37 77.58 52607.53 88888.00 2008-04-28 23:25:28.906 119 18273.30 77.70 52607.57 88888.00 2008-04-28 23:25:29.406 119 18273.36 77.61 52607.54 88888.00 2008-04-28 23:25:29.906 119 18273.31 77.64 52607.36 88888.00 2008-04-28 23:25:30.406 119 18273.23 77.64 52607.37 88888.00 2008-04-28 23:25:30.906 119 18273.27 77.63 52607.40 88888.00 2008-04-28 23:25:31.406 119 18273.16 77.62 52607.49 88888.00 2008-04-28 23:25:31.906 119 18273.23 77.77 52607.44 88888.00 2008-04-28 23:25:32.406 119 18273.28 77.85 52607.45 88888.00 2008-04-28 23:25:32.906 119 18273.34 77.83 52607.46 88888.00 2008-04-28 23:25:33.406 119 18273.28 77.77 52607.49 88888.00 2008-04-28 23:25:33.906 119 18273.21 77.79 52607.60 88888.00 2008-04-28 23:25:34.406 119 18273.29 77.77 52607.64 88888.00 2008-04-28 23:25:34.906 119 18273.27 77.87 52607.63 88888.00 2008-04-28 23:25:35.406 119 18273.35 77.87 52607.56 88888.00 2008-04-28 23:25:35.906 119 18273.25 77.73 52607.57 88888.00 2008-04-28 23:25:36.406 119 18273.26 77.77 52607.66 88888.00 2008-04-28 23:25:36.906 119 18273.25 77.85 52607.57 88888.00 2008-04-28 23:25:37.406 119 18273.17 77.82 52607.59 88888.00 2008-04-28 23:25:37.906 119 18273.23 77.83 52607.59 88888.00 2008-04-28 23:25:38.406 119 18273.27 77.86 52607.67 88888.00 2008-04-28 23:25:38.906 119 18273.32 77.84 52607.66 88888.00 2008-04-28 23:25:39.406 119 18273.42 77.79 52607.68 88888.00 2008-04-28 23:25:39.906 119 18273.35 77.77 52607.63 88888.00 2008-04-28 23:25:40.406 119 18273.32 77.78 52607.64 88888.00 2008-04-28 23:25:40.906 119 18273.31 77.85 52607.55 88888.00 2008-04-28 23:25:41.406 119 18273.34 77.83 52607.53 88888.00 2008-04-28 23:25:41.906 119 18273.23 77.85 52607.52 88888.00 2008-04-28 23:25:42.406 119 18273.18 77.90 52607.53 88888.00 2008-04-28 23:25:42.906 119 18273.16 77.92 52607.68 88888.00 2008-04-28 23:25:43.406 119 18273.13 77.90 52607.67 88888.00 2008-04-28 23:25:43.906 119 18273.13 77.89 52607.64 88888.00 2008-04-28 23:25:44.406 119 18273.17 77.97 52607.66 88888.00 2008-04-28 23:25:44.906 119 18273.18 77.88 52607.59 88888.00 2008-04-28 23:25:45.406 119 18273.23 77.83 52607.68 88888.00 2008-04-28 23:25:45.906 119 18273.35 77.87 52607.72 88888.00 2008-04-28 23:25:46.406 119 18273.39 77.85 52607.66 88888.00 2008-04-28 23:25:46.906 119 18273.39 77.86 52607.70 88888.00 2008-04-28 23:25:47.406 119 18273.41 77.82 52607.70 88888.00 2008-04-28 23:25:47.906 119 18273.40 77.84 52607.65 88888.00 2008-04-28 23:25:48.406 119 18273.42 77.79 52607.71 88888.00 2008-04-28 23:25:48.906 119 18273.53 77.79 52607.74 88888.00 2008-04-28 23:25:49.406 119 18273.54 77.82 52607.69 88888.00 2008-04-28 23:25:49.906 119 18273.51 77.87 52607.64 88888.00 2008-04-28 23:25:50.406 119 18273.52 77.84 52607.67 88888.00 2008-04-28 23:25:50.906 119 18273.56 77.78 52607.70 88888.00 2008-04-28 23:25:51.406 119 18273.51 77.85 52607.74 88888.00 2008-04-28 23:25:51.906 119 18273.56 77.87 52607.68 88888.00 2008-04-28 23:25:52.406 119 18273.59 77.91 52607.52 88888.00 2008-04-28 23:25:52.906 119 18273.51 77.92 52607.51 88888.00 2008-04-28 23:25:53.406 119 18273.49 77.88 52607.75 88888.00 2008-04-28 23:25:53.906 119 18273.56 77.92 52607.85 88888.00 2008-04-28 23:25:54.406 119 18273.60 77.88 52607.75 88888.00 2008-04-28 23:25:54.906 119 18273.68 77.87 52607.67 88888.00 2008-04-28 23:25:55.406 119 18273.50 77.88 52607.68 88888.00 2008-04-28 23:25:55.906 119 18273.45 77.80 52607.75 88888.00 2008-04-28 23:25:56.406 119 18273.43 77.70 52607.79 88888.00 2008-04-28 23:25:56.906 119 18273.47 77.83 52607.71 88888.00 2008-04-28 23:25:57.406 119 18273.48 77.94 52607.67 88888.00 2008-04-28 23:25:57.906 119 18273.60 77.95 52607.79 88888.00 2008-04-28 23:25:58.406 119 18273.53 77.98 52607.76 88888.00 2008-04-28 23:25:58.906 119 18273.61 77.99 52607.77 88888.00 2008-04-28 23:25:59.406 119 18273.64 77.95 52607.80 88888.00 2008-04-28 23:25:59.906 119 18273.45 77.87 52607.70 88888.00 2008-04-28 23:26:00.406 119 18273.39 77.91 52607.70 88888.00 2008-04-28 23:26:00.906 119 18273.54 77.84 52607.74 88888.00 2008-04-28 23:26:01.406 119 18273.49 77.92 52607.80 88888.00 2008-04-28 23:26:01.906 119 18273.46 78.05 52607.71 88888.00 2008-04-28 23:26:02.406 119 18273.47 78.05 52607.71 88888.00 2008-04-28 23:26:02.906 119 18273.47 77.99 52607.76 88888.00 2008-04-28 23:26:03.406 119 18273.48 77.97 52607.70 88888.00 2008-04-28 23:26:03.906 119 18273.37 78.04 52607.63 88888.00 2008-04-28 23:26:04.406 119 18273.46 78.00 52607.60 88888.00 2008-04-28 23:26:04.906 119 18273.50 77.98 52607.63 88888.00 2008-04-28 23:26:05.406 119 18273.51 77.97 52607.63 88888.00 2008-04-28 23:26:05.906 119 18273.51 77.99 52607.59 88888.00 2008-04-28 23:26:06.406 119 18273.51 78.08 52607.54 88888.00 2008-04-28 23:26:06.906 119 18273.49 78.01 52607.64 88888.00 2008-04-28 23:26:07.406 119 18273.60 77.99 52607.55 88888.00 2008-04-28 23:26:07.906 119 18273.62 78.03 52607.53 88888.00 2008-04-28 23:26:08.406 119 18273.62 78.06 52607.58 88888.00 2008-04-28 23:26:08.906 119 18273.57 78.10 52607.57 88888.00 2008-04-28 23:26:09.406 119 18273.46 78.05 52607.48 88888.00 2008-04-28 23:26:09.906 119 18273.50 78.05 52607.53 88888.00 2008-04-28 23:26:10.406 119 18273.53 78.01 52607.52 88888.00 2008-04-28 23:26:10.906 119 18273.52 78.00 52607.49 88888.00 2008-04-28 23:26:11.406 119 18273.49 78.07 52607.52 88888.00 2008-04-28 23:26:11.906 119 18273.47 78.14 52607.65 88888.00 2008-04-28 23:26:12.406 119 18273.39 78.02 52607.82 88888.00 2008-04-28 23:26:12.906 119 18273.58 77.98 52607.79 88888.00 2008-04-28 23:26:13.406 119 18273.61 77.97 52607.69 88888.00 2008-04-28 23:26:13.906 119 18273.60 78.05 52607.67 88888.00 2008-04-28 23:26:14.406 119 18273.72 78.12 52607.56 88888.00 2008-04-28 23:26:14.906 119 18273.82 78.05 52607.62 88888.00 2008-04-28 23:26:15.406 119 18273.82 77.98 52607.58 88888.00 2008-04-28 23:26:15.906 119 18273.86 78.02 52607.57 88888.00 2008-04-28 23:26:16.406 119 18273.74 78.08 52607.59 88888.00 2008-04-28 23:26:16.906 119 18273.85 78.18 52607.58 88888.00 2008-04-28 23:26:17.406 119 18273.84 78.22 52607.54 88888.00 2008-04-28 23:26:17.906 119 18273.91 78.17 52607.53 88888.00 2008-04-28 23:26:18.406 119 18273.91 78.16 52607.45 88888.00 2008-04-28 23:26:18.906 119 18273.83 78.15 52607.63 88888.00 2008-04-28 23:26:19.406 119 18273.82 78.20 52607.77 88888.00 2008-04-28 23:26:19.906 119 18273.77 78.23 52607.81 88888.00 2008-04-28 23:26:20.406 119 18273.77 78.15 52607.71 88888.00 2008-04-28 23:26:20.906 119 18273.79 78.05 52607.70 88888.00 2008-04-28 23:26:21.406 119 18273.80 78.10 52607.72 88888.00 2008-04-28 23:26:21.906 119 18273.78 78.29 52607.70 88888.00 2008-04-28 23:26:22.406 119 18273.77 78.33 52607.75 88888.00 2008-04-28 23:26:22.906 119 18273.74 78.30 52607.74 88888.00 2008-04-28 23:26:23.406 119 18273.78 78.30 52607.72 88888.00 2008-04-28 23:26:23.906 119 18273.68 78.34 52607.57 88888.00 2008-04-28 23:26:24.406 119 18273.75 78.31 52607.58 88888.00 2008-04-28 23:26:24.906 119 18273.67 78.23 52607.64 88888.00 2008-04-28 23:26:25.406 119 18273.67 78.17 52607.62 88888.00 2008-04-28 23:26:25.906 119 18273.75 78.16 52607.57 88888.00 2008-04-28 23:26:26.406 119 18273.82 78.22 52607.56 88888.00 2008-04-28 23:26:26.906 119 18273.80 78.21 52607.55 88888.00 2008-04-28 23:26:27.406 119 18273.75 78.29 52607.58 88888.00 2008-04-28 23:26:27.906 119 18273.75 78.30 52607.64 88888.00 2008-04-28 23:26:28.406 119 18273.93 78.39 52607.68 88888.00 2008-04-28 23:26:28.906 119 18273.99 78.46 52607.66 88888.00 2008-04-28 23:26:29.406 119 18273.92 78.39 52607.71 88888.00 2008-04-28 23:26:29.906 119 18273.78 78.36 52607.87 88888.00 2008-04-28 23:26:30.406 119 18273.82 78.34 52607.86 88888.00 2008-04-28 23:26:30.906 119 18273.88 78.36 52607.87 88888.00 2008-04-28 23:26:31.406 119 18273.77 78.36 52607.90 88888.00 2008-04-28 23:26:31.906 119 18273.60 78.37 52608.01 88888.00 2008-04-28 23:26:32.406 119 18273.58 78.37 52608.03 88888.00 2008-04-28 23:26:32.906 119 18273.62 78.35 52608.06 88888.00 2008-04-28 23:26:33.406 119 18273.64 78.37 52608.06 88888.00 2008-04-28 23:26:33.906 119 18273.74 78.34 52607.82 88888.00 2008-04-28 23:26:34.406 119 18273.74 78.30 52607.59 88888.00 2008-04-28 23:26:34.906 119 18273.75 78.34 52607.41 88888.00 2008-04-28 23:26:35.406 119 18273.78 78.37 52607.40 88888.00 2008-04-28 23:26:35.906 119 18273.80 78.31 52607.44 88888.00 2008-04-28 23:26:36.406 119 18273.82 78.23 52607.54 88888.00 2008-04-28 23:26:36.906 119 18273.80 78.25 52607.58 88888.00 2008-04-28 23:26:37.406 119 18273.77 78.30 52607.64 88888.00 2008-04-28 23:26:37.906 119 18273.79 78.35 52607.62 88888.00 2008-04-28 23:26:38.406 119 18273.78 78.29 52607.62 88888.00 2008-04-28 23:26:38.906 119 18273.77 78.29 52607.72 88888.00 2008-04-28 23:26:39.406 119 18273.80 78.36 52607.81 88888.00 2008-04-28 23:26:39.906 119 18273.78 78.36 52607.90 88888.00 2008-04-28 23:26:40.406 119 18273.62 78.31 52607.95 88888.00 2008-04-28 23:26:40.906 119 18273.79 78.23 52607.93 88888.00 2008-04-28 23:26:41.406 119 18273.83 78.22 52607.90 88888.00 2008-04-28 23:26:41.906 119 18273.73 78.24 52607.81 88888.00 2008-04-28 23:26:42.406 119 18273.81 78.24 52607.79 88888.00 2008-04-28 23:26:42.906 119 18273.89 78.18 52607.76 88888.00 2008-04-28 23:26:43.406 119 18273.89 78.01 52607.80 88888.00 2008-04-28 23:26:43.906 119 18273.92 78.09 52607.77 88888.00 2008-04-28 23:26:44.406 119 18274.03 78.26 52607.65 88888.00 2008-04-28 23:26:44.906 119 18274.01 78.24 52607.71 88888.00 2008-04-28 23:26:45.406 119 18273.95 78.18 52607.75 88888.00 2008-04-28 23:26:45.906 119 18273.88 78.19 52607.67 88888.00 2008-04-28 23:26:46.406 119 18273.88 78.24 52607.65 88888.00 2008-04-28 23:26:46.906 119 18273.95 78.21 52607.70 88888.00 2008-04-28 23:26:47.406 119 18274.01 78.24 52607.72 88888.00 2008-04-28 23:26:47.906 119 18273.93 78.29 52607.74 88888.00 2008-04-28 23:26:48.406 119 18273.74 78.30 52607.75 88888.00 2008-04-28 23:26:48.906 119 18273.84 78.31 52607.78 88888.00 2008-04-28 23:26:49.406 119 18273.82 78.34 52607.79 88888.00 2008-04-28 23:26:49.906 119 18273.78 78.32 52607.79 88888.00 2008-04-28 23:26:50.406 119 18273.71 78.21 52607.76 88888.00 2008-04-28 23:26:50.906 119 18273.65 78.20 52607.66 88888.00 2008-04-28 23:26:51.406 119 18273.75 78.16 52607.63 88888.00 2008-04-28 23:26:51.906 119 18273.81 78.25 52607.62 88888.00 2008-04-28 23:26:52.406 119 18273.91 78.30 52607.63 88888.00 2008-04-28 23:26:52.906 119 18273.83 78.26 52607.65 88888.00 2008-04-28 23:26:53.406 119 18273.92 78.22 52607.72 88888.00 2008-04-28 23:26:53.906 119 18274.04 78.21 52607.52 88888.00 2008-04-28 23:26:54.406 119 18273.91 78.33 52607.46 88888.00 2008-04-28 23:26:54.906 119 18274.03 78.35 52607.49 88888.00 2008-04-28 23:26:55.406 119 18274.11 78.31 52607.46 88888.00 2008-04-28 23:26:55.906 119 18274.02 78.28 52607.53 88888.00 2008-04-28 23:26:56.406 119 18273.97 78.31 52607.56 88888.00 2008-04-28 23:26:56.906 119 18274.03 78.30 52607.57 88888.00 2008-04-28 23:26:57.406 119 18274.04 78.26 52607.63 88888.00 2008-04-28 23:26:57.906 119 18274.02 78.24 52607.67 88888.00 2008-04-28 23:26:58.406 119 18274.05 78.23 52607.65 88888.00 2008-04-28 23:26:58.906 119 18273.97 78.28 52607.77 88888.00 2008-04-28 23:26:59.406 119 18273.94 78.35 52607.78 88888.00 2008-04-28 23:26:59.906 119 18273.86 78.34 52607.74 88888.00 2008-04-28 23:27:00.406 119 18273.92 78.29 52607.74 88888.00 2008-04-28 23:27:00.906 119 18273.95 78.26 52607.81 88888.00 2008-04-28 23:27:01.406 119 18273.96 78.24 52607.80 88888.00 2008-04-28 23:27:01.906 119 18273.92 78.20 52607.68 88888.00 2008-04-28 23:27:02.406 119 18274.00 78.24 52607.65 88888.00 2008-04-28 23:27:02.906 119 18274.00 78.23 52607.62 88888.00 2008-04-28 23:27:03.406 119 18273.94 78.29 52607.77 88888.00 2008-04-28 23:27:03.906 119 18273.94 78.36 52607.66 88888.00 2008-04-28 23:27:04.406 119 18273.83 78.38 52607.65 88888.00 2008-04-28 23:27:04.906 119 18273.89 78.37 52607.83 88888.00 2008-04-28 23:27:05.406 119 18273.96 78.39 52607.80 88888.00 2008-04-28 23:27:05.906 119 18273.92 78.38 52607.68 88888.00 2008-04-28 23:27:06.406 119 18273.93 78.36 52607.70 88888.00 2008-04-28 23:27:06.906 119 18274.00 78.31 52607.68 88888.00 2008-04-28 23:27:07.406 119 18274.01 78.34 52607.59 88888.00 2008-04-28 23:27:07.906 119 18273.88 78.35 52607.65 88888.00 2008-04-28 23:27:08.406 119 18273.89 78.33 52607.67 88888.00 2008-04-28 23:27:08.906 119 18273.80 78.33 52607.65 88888.00 2008-04-28 23:27:09.406 119 18273.74 78.25 52607.67 88888.00 2008-04-28 23:27:09.906 119 18273.93 78.24 52607.71 88888.00 2008-04-28 23:27:10.406 119 18274.10 78.28 52607.80 88888.00 2008-04-28 23:27:10.906 119 18274.04 78.36 52607.83 88888.00 2008-04-28 23:27:11.406 119 18274.10 78.37 52607.69 88888.00 2008-04-28 23:27:11.906 119 18273.86 78.45 52607.72 88888.00 2008-04-28 23:27:12.406 119 18273.91 78.45 52607.90 88888.00 2008-04-28 23:27:12.906 119 18273.99 78.40 52608.02 88888.00 2008-04-28 23:27:13.406 119 18273.92 78.43 52607.90 88888.00 2008-04-28 23:27:13.906 119 18273.84 78.45 52607.93 88888.00 2008-04-28 23:27:14.406 119 18273.90 78.45 52607.97 88888.00 2008-04-28 23:27:14.906 119 18273.85 78.45 52608.00 88888.00 2008-04-28 23:27:15.406 119 18273.95 78.44 52607.98 88888.00 2008-04-28 23:27:15.906 119 18273.97 78.48 52608.10 88888.00 2008-04-28 23:27:16.406 119 18273.89 78.46 52608.10 88888.00 2008-04-28 23:27:16.906 119 18273.79 78.50 52608.06 88888.00 2008-04-28 23:27:17.406 119 18273.91 78.53 52608.02 88888.00 2008-04-28 23:27:17.906 119 18273.99 78.56 52608.02 88888.00 2008-04-28 23:27:18.406 119 18273.93 78.62 52608.02 88888.00 2008-04-28 23:27:18.906 119 18273.90 78.55 52608.12 88888.00 2008-04-28 23:27:19.406 119 18273.88 78.49 52608.10 88888.00 2008-04-28 23:27:19.906 119 18273.88 78.48 52608.11 88888.00 2008-04-28 23:27:20.406 119 18273.89 78.41 52608.13 88888.00 2008-04-28 23:27:20.906 119 18273.97 78.46 52608.26 88888.00 2008-04-28 23:27:21.406 119 18273.97 78.47 52608.24 88888.00 2008-04-28 23:27:21.906 119 18273.90 78.47 52608.27 88888.00 2008-04-28 23:27:22.406 119 18273.92 78.43 52608.05 88888.00 2008-04-28 23:27:22.906 119 18273.78 78.40 52607.95 88888.00 2008-04-28 23:27:23.406 119 18273.77 78.44 52608.03 88888.00 2008-04-28 23:27:23.906 119 18273.73 78.51 52608.12 88888.00 2008-04-28 23:27:24.406 119 18273.64 78.61 52608.16 88888.00 2008-04-28 23:27:24.906 119 18273.60 78.52 52608.06 88888.00 2008-04-28 23:27:25.406 119 18273.63 78.40 52608.15 88888.00 2008-04-28 23:27:25.906 119 18273.71 78.39 52608.23 88888.00 2008-04-28 23:27:26.406 119 18273.57 78.42 52608.22 88888.00 2008-04-28 23:27:26.906 119 18273.47 78.40 52608.24 88888.00 2008-04-28 23:27:27.406 119 18273.65 78.44 52608.14 88888.00 2008-04-28 23:27:27.906 119 18273.68 78.45 52608.09 88888.00 2008-04-28 23:27:28.406 119 18273.60 78.53 52608.11 88888.00 2008-04-28 23:27:28.906 119 18273.71 78.53 52608.16 88888.00 2008-04-28 23:27:29.406 119 18273.81 78.48 52608.11 88888.00 2008-04-28 23:27:29.906 119 18273.68 78.45 52608.05 88888.00 2008-04-28 23:27:30.406 119 18273.64 78.44 52608.11 88888.00 2008-04-28 23:27:30.906 119 18273.53 78.46 52607.99 88888.00 2008-04-28 23:27:31.406 119 18273.62 78.37 52607.83 88888.00 2008-04-28 23:27:31.906 119 18273.58 78.40 52607.85 88888.00 2008-04-28 23:27:32.406 119 18273.59 78.36 52607.98 88888.00 2008-04-28 23:27:32.906 119 18273.68 78.41 52607.98 88888.00 2008-04-28 23:27:33.406 119 18273.69 78.42 52607.97 88888.00 2008-04-28 23:27:33.906 119 18273.62 78.35 52607.91 88888.00 2008-04-28 23:27:34.406 119 18273.60 78.29 52607.87 88888.00 2008-04-28 23:27:34.906 119 18273.59 78.18 52607.82 88888.00 2008-04-28 23:27:35.406 119 18273.63 78.11 52607.90 88888.00 2008-04-28 23:27:35.906 119 18273.65 78.26 52607.85 88888.00 2008-04-28 23:27:36.406 119 18273.42 78.37 52607.79 88888.00 2008-04-28 23:27:36.906 119 18273.46 78.40 52607.83 88888.00 2008-04-28 23:27:37.406 119 18273.58 78.42 52607.76 88888.00 2008-04-28 23:27:37.906 119 18273.54 78.45 52607.77 88888.00 2008-04-28 23:27:38.406 119 18273.67 78.44 52607.90 88888.00 2008-04-28 23:27:38.906 119 18273.74 78.40 52607.94 88888.00 2008-04-28 23:27:39.406 119 18273.54 78.38 52607.95 88888.00 2008-04-28 23:27:39.906 119 18273.37 78.36 52608.01 88888.00 2008-04-28 23:27:40.406 119 18273.37 78.32 52607.97 88888.00 2008-04-28 23:27:40.906 119 18273.38 78.36 52607.94 88888.00 2008-04-28 23:27:41.406 119 18273.31 78.36 52608.02 88888.00 2008-04-28 23:27:41.906 119 18273.32 78.37 52607.94 88888.00 2008-04-28 23:27:42.406 119 18273.38 78.44 52607.94 88888.00 2008-04-28 23:27:42.906 119 18273.53 78.47 52607.92 88888.00 2008-04-28 23:27:43.406 119 18273.59 78.47 52607.88 88888.00 2008-04-28 23:27:43.906 119 18273.28 78.28 52607.94 88888.00 2008-04-28 23:27:44.406 119 18273.34 78.25 52607.93 88888.00 2008-04-28 23:27:44.906 119 18273.39 78.42 52607.92 88888.00 2008-04-28 23:27:45.406 119 18273.35 78.53 52607.89 88888.00 2008-04-28 23:27:45.906 119 18273.39 78.54 52607.87 88888.00 2008-04-28 23:27:46.406 119 18273.40 78.49 52607.91 88888.00 2008-04-28 23:27:46.906 119 18273.29 78.39 52607.93 88888.00 2008-04-28 23:27:47.406 119 18273.34 78.36 52607.93 88888.00 2008-04-28 23:27:47.906 119 18273.45 78.39 52607.97 88888.00 2008-04-28 23:27:48.406 119 18273.37 78.40 52608.04 88888.00 2008-04-28 23:27:48.906 119 18273.41 78.44 52607.89 88888.00 2008-04-28 23:27:49.406 119 18273.35 78.49 52607.85 88888.00 2008-04-28 23:27:49.906 119 18273.19 78.52 52607.91 88888.00 2008-04-28 23:27:50.406 119 18273.23 78.47 52608.02 88888.00 2008-04-28 23:27:50.906 119 18273.32 78.42 52607.95 88888.00 2008-04-28 23:27:51.406 119 18273.45 78.43 52607.82 88888.00 2008-04-28 23:27:51.906 119 18273.39 78.38 52607.88 88888.00 2008-04-28 23:27:52.406 119 18273.29 78.36 52607.89 88888.00 2008-04-28 23:27:52.906 119 18273.34 78.38 52607.91 88888.00 2008-04-28 23:27:53.406 119 18273.37 78.41 52607.85 88888.00 2008-04-28 23:27:53.906 119 18273.40 78.43 52607.83 88888.00 2008-04-28 23:27:54.406 119 18273.40 78.45 52607.85 88888.00 2008-04-28 23:27:54.906 119 18273.41 78.41 52607.94 88888.00 2008-04-28 23:27:55.406 119 18273.52 78.35 52607.97 88888.00 2008-04-28 23:27:55.906 119 18273.53 78.37 52607.92 88888.00 2008-04-28 23:27:56.406 119 18273.53 78.35 52607.92 88888.00 2008-04-28 23:27:56.906 119 18273.50 78.31 52607.92 88888.00 2008-04-28 23:27:57.406 119 18273.40 78.29 52607.85 88888.00 2008-04-28 23:27:57.906 119 18273.45 78.38 52607.91 88888.00 2008-04-28 23:27:58.406 119 18273.50 78.50 52607.93 88888.00 2008-04-28 23:27:58.906 119 18273.52 78.48 52607.97 88888.00 2008-04-28 23:27:59.406 119 18273.53 78.44 52608.06 88888.00 2008-04-28 23:27:59.906 119 18273.57 78.39 52608.15 88888.00 2008-04-28 23:28:00.406 119 18273.56 78.40 52608.14 88888.00 2008-04-28 23:28:00.906 119 18273.57 78.44 52608.17 88888.00 2008-04-28 23:28:01.406 119 18273.68 78.45 52608.15 88888.00 2008-04-28 23:28:01.906 119 18273.60 78.48 52608.14 88888.00 2008-04-28 23:28:02.406 119 18273.59 78.36 52608.18 88888.00 2008-04-28 23:28:02.906 119 18273.54 78.25 52608.28 88888.00 2008-04-28 23:28:03.406 119 18273.50 78.32 52608.28 88888.00 2008-04-28 23:28:03.906 119 18273.58 78.36 52608.26 88888.00 2008-04-28 23:28:04.406 119 18273.51 78.38 52608.26 88888.00 2008-04-28 23:28:04.906 119 18273.54 78.33 52608.28 88888.00 2008-04-28 23:28:05.406 119 18273.57 78.30 52608.27 88888.00 2008-04-28 23:28:05.906 119 18273.69 78.34 52608.25 88888.00 2008-04-28 23:28:06.406 119 18273.71 78.36 52608.28 88888.00 2008-04-28 23:28:06.906 119 18273.58 78.32 52608.11 88888.00 2008-04-28 23:28:07.406 119 18273.56 78.24 52608.02 88888.00 2008-04-28 23:28:07.906 119 18273.52 78.19 52608.04 88888.00 2008-04-28 23:28:08.406 119 18273.47 78.16 52608.04 88888.00 2008-04-28 23:28:08.906 119 18273.45 78.23 52608.14 88888.00 2008-04-28 23:28:09.406 119 18273.49 78.32 52608.22 88888.00 2008-04-28 23:28:09.906 119 18273.52 78.32 52608.20 88888.00 2008-04-28 23:28:10.406 119 18273.41 78.31 52608.14 88888.00 2008-04-28 23:28:10.906 119 18273.53 78.20 52608.20 88888.00 2008-04-28 23:28:11.406 119 18273.56 78.24 52608.14 88888.00 2008-04-28 23:28:11.906 119 18273.46 78.32 52608.06 88888.00 2008-04-28 23:28:12.403 119 18273.46 78.42 52608.13 88888.00 2008-04-28 23:28:12.903 119 18273.51 78.36 52608.10 88888.00 2008-04-28 23:28:13.403 119 18273.39 78.34 52608.06 88888.00 2008-04-28 23:28:13.903 119 18273.48 78.39 52607.99 88888.00 2008-04-28 23:28:14.403 119 18273.46 78.41 52607.98 88888.00 2008-04-28 23:28:14.903 119 18273.45 78.41 52608.12 88888.00 2008-04-28 23:28:15.403 119 18273.51 78.37 52608.13 88888.00 2008-04-28 23:28:15.903 119 18273.59 78.38 52608.13 88888.00 2008-04-28 23:28:16.403 119 18273.43 78.31 52608.11 88888.00 2008-04-28 23:28:16.903 119 18273.51 78.29 52608.00 88888.00 2008-04-28 23:28:17.403 119 18273.60 78.39 52607.94 88888.00 2008-04-28 23:28:17.903 119 18273.50 78.45 52608.01 88888.00 2008-04-28 23:28:18.403 119 18273.49 78.43 52608.05 88888.00 2008-04-28 23:28:18.903 119 18273.35 78.38 52608.09 88888.00 2008-04-28 23:28:19.403 119 18273.45 78.42 52608.01 88888.00 2008-04-28 23:28:19.903 119 18273.49 78.44 52608.06 88888.00 2008-04-28 23:28:20.403 119 18273.42 78.50 52608.01 88888.00 2008-04-28 23:28:20.903 119 18273.38 78.46 52607.90 88888.00 2008-04-28 23:28:21.403 119 18273.21 78.49 52607.82 88888.00 2008-04-28 23:28:21.903 119 18273.32 78.53 52607.72 88888.00 2008-04-28 23:28:22.403 119 18273.49 78.51 52607.66 88888.00 2008-04-28 23:28:22.903 119 18273.42 78.45 52607.76 88888.00 2008-04-28 23:28:23.403 119 18273.47 78.40 52607.69 88888.00 2008-04-28 23:28:23.903 119 18273.42 78.40 52607.64 88888.00 2008-04-28 23:28:24.403 119 18273.45 78.41 52607.70 88888.00 2008-04-28 23:28:24.903 119 18273.46 78.44 52607.76 88888.00 2008-04-28 23:28:25.403 119 18273.42 78.49 52607.86 88888.00 2008-04-28 23:28:25.903 119 18273.46 78.54 52607.94 88888.00 2008-04-28 23:28:26.403 119 18273.43 78.55 52607.99 88888.00 2008-04-28 23:28:26.903 119 18273.36 78.61 52607.94 88888.00 2008-04-28 23:28:27.403 119 18273.45 78.57 52607.83 88888.00 2008-04-28 23:28:27.903 119 18273.36 78.58 52607.79 88888.00 2008-04-28 23:28:28.403 119 18273.32 78.57 52607.75 88888.00 2008-04-28 23:28:28.903 119 18273.34 78.55 52607.81 88888.00 2008-04-28 23:28:29.403 119 18273.50 78.59 52607.83 88888.00 2008-04-28 23:28:29.903 119 18273.39 78.58 52607.80 88888.00 2008-04-28 23:28:30.403 119 18273.36 78.58 52607.74 88888.00 2008-04-28 23:28:30.903 119 18273.40 78.59 52607.70 88888.00 2008-04-28 23:28:31.403 119 18273.39 78.55 52607.78 88888.00 2008-04-28 23:28:31.903 119 18273.48 78.47 52607.76 88888.00 2008-04-28 23:28:32.403 119 18273.45 78.43 52607.78 88888.00 2008-04-28 23:28:32.903 119 18273.32 78.42 52607.85 88888.00 2008-04-28 23:28:33.403 119 18273.28 78.50 52607.76 88888.00 2008-04-28 23:28:33.903 119 18273.39 78.43 52607.83 88888.00 2008-04-28 23:28:34.403 119 18273.43 78.37 52607.93 88888.00 2008-04-28 23:28:34.903 119 18273.43 78.33 52607.95 88888.00 2008-04-28 23:28:35.403 119 18273.36 78.31 52608.00 88888.00 2008-04-28 23:28:35.903 119 18273.32 78.39 52608.03 88888.00 2008-04-28 23:28:36.403 119 18273.21 78.41 52608.01 88888.00 2008-04-28 23:28:36.903 119 18273.24 78.37 52608.00 88888.00 2008-04-28 23:28:37.403 119 18273.38 78.37 52608.22 88888.00 2008-04-28 23:28:37.903 119 18273.30 78.35 52608.27 88888.00 2008-04-28 23:28:38.403 119 18273.36 78.36 52608.27 88888.00 2008-04-28 23:28:38.903 119 18273.35 78.35 52608.23 88888.00 2008-04-28 23:28:39.403 119 18273.18 78.34 52608.15 88888.00 2008-04-28 23:28:39.903 119 18273.07 78.43 52608.09 88888.00 2008-04-28 23:28:40.403 119 18273.18 78.47 52607.99 88888.00 2008-04-28 23:28:40.903 119 18273.27 78.45 52607.88 88888.00 2008-04-28 23:28:41.403 119 18273.21 78.34 52607.92 88888.00 2008-04-28 23:28:41.903 119 18273.34 78.45 52607.97 88888.00 2008-04-28 23:28:42.403 119 18273.50 78.47 52608.03 88888.00 2008-04-28 23:28:42.903 119 18273.51 78.51 52608.04 88888.00 2008-04-28 23:28:43.403 119 18273.40 78.40 52608.10 88888.00 2008-04-28 23:28:43.903 119 18273.48 78.21 52608.10 88888.00 2008-04-28 23:28:44.403 119 18273.52 78.20 52607.99 88888.00 2008-04-28 23:28:44.903 119 18273.37 78.18 52608.02 88888.00 2008-04-28 23:28:45.403 119 18273.46 78.18 52608.18 88888.00 2008-04-28 23:28:45.903 119 18273.51 78.13 52608.23 88888.00 2008-04-28 23:28:46.403 119 18273.54 78.09 52608.26 88888.00 2008-04-28 23:28:46.903 119 18273.48 78.14 52608.29 88888.00 2008-04-28 23:28:47.403 119 18273.48 78.24 52608.34 88888.00 2008-04-28 23:28:47.903 119 18273.67 78.25 52608.30 88888.00 2008-04-28 23:28:48.403 119 18273.64 78.24 52608.28 88888.00 2008-04-28 23:28:48.903 119 18273.53 78.23 52608.16 88888.00 2008-04-28 23:28:49.403 119 18273.58 78.19 52608.17 88888.00 2008-04-28 23:28:49.903 119 18273.59 78.14 52608.22 88888.00 2008-04-28 23:28:50.403 119 18273.67 78.24 52608.23 88888.00 2008-04-28 23:28:50.903 119 18273.68 78.30 52608.18 88888.00 2008-04-28 23:28:51.403 119 18273.68 78.19 52608.01 88888.00 2008-04-28 23:28:51.903 119 18273.54 78.19 52607.95 88888.00 2008-04-28 23:28:52.403 119 18273.63 78.31 52607.97 88888.00 2008-04-28 23:28:52.903 119 18273.64 78.42 52608.04 88888.00 2008-04-28 23:28:53.403 119 18273.61 78.58 52608.11 88888.00 2008-04-28 23:28:53.903 119 18273.51 78.59 52608.17 88888.00 2008-04-28 23:28:54.403 119 18273.57 78.57 52608.20 88888.00 2008-04-28 23:28:54.903 119 18273.64 78.50 52608.17 88888.00 2008-04-28 23:28:55.403 119 18273.60 78.41 52608.13 88888.00 2008-04-28 23:28:55.903 119 18273.64 78.35 52608.09 88888.00 2008-04-28 23:28:56.403 119 18273.69 78.32 52608.10 88888.00 2008-04-28 23:28:56.903 119 18273.75 78.31 52608.06 88888.00 2008-04-28 23:28:57.403 119 18273.72 78.20 52608.02 88888.00 2008-04-28 23:28:57.903 119 18273.73 78.09 52608.14 88888.00 2008-04-28 23:28:58.403 119 18273.77 78.15 52608.15 88888.00 2008-04-28 23:28:58.903 119 18273.77 78.25 52608.10 88888.00 2008-04-28 23:28:59.403 119 18273.62 78.28 52608.01 88888.00 2008-04-28 23:28:59.903 119 18273.62 78.32 52608.01 88888.00 2008-04-28 23:29:00.403 119 18273.62 78.44 52608.02 88888.00 2008-04-28 23:29:00.903 119 18273.70 78.48 52608.02 88888.00 2008-04-28 23:29:01.403 119 18273.74 78.53 52607.95 88888.00 2008-04-28 23:29:01.903 119 18273.73 78.51 52607.87 88888.00 2008-04-28 23:29:02.403 119 18273.61 78.51 52608.00 88888.00 2008-04-28 23:29:02.903 119 18273.53 78.66 52608.04 88888.00 2008-04-28 23:29:03.403 119 18273.56 78.73 52607.97 88888.00 2008-04-28 23:29:03.903 119 18273.56 78.73 52608.03 88888.00 2008-04-28 23:29:04.403 119 18273.51 78.69 52608.05 88888.00 2008-04-28 23:29:04.903 119 18273.59 78.72 52608.01 88888.00 2008-04-28 23:29:05.403 119 18273.69 78.70 52608.07 88888.00 2008-04-28 23:29:05.903 119 18273.82 78.72 52608.06 88888.00 2008-04-28 23:29:06.403 119 18273.75 78.86 52608.03 88888.00 2008-04-28 23:29:06.903 119 18273.70 78.81 52608.00 88888.00 2008-04-28 23:29:07.403 119 18273.64 78.79 52607.97 88888.00 2008-04-28 23:29:07.903 119 18273.63 78.75 52607.94 88888.00 2008-04-28 23:29:08.403 119 18273.59 78.72 52608.05 88888.00 2008-04-28 23:29:08.903 119 18273.63 78.70 52607.95 88888.00 2008-04-28 23:29:09.403 119 18273.73 78.70 52607.98 88888.00 2008-04-28 23:29:09.903 119 18273.59 78.61 52608.12 88888.00 2008-04-28 23:29:10.403 119 18273.57 78.58 52608.22 88888.00 2008-04-28 23:29:10.903 119 18273.62 78.65 52608.16 88888.00 2008-04-28 23:29:11.403 119 18273.65 78.66 52608.14 88888.00 2008-04-28 23:29:11.903 119 18273.70 78.71 52608.05 88888.00 2008-04-28 23:29:12.403 119 18273.82 78.78 52608.07 88888.00 2008-04-28 23:29:12.903 119 18273.81 78.82 52608.07 88888.00 2008-04-28 23:29:13.403 119 18273.68 78.82 52608.15 88888.00 2008-04-28 23:29:13.903 119 18273.67 78.77 52608.18 88888.00 2008-04-28 23:29:14.403 119 18273.80 78.83 52608.14 88888.00 2008-04-28 23:29:14.903 119 18273.83 78.89 52608.07 88888.00 2008-04-28 23:29:15.403 119 18273.72 78.98 52608.05 88888.00 2008-04-28 23:29:15.903 119 18273.67 79.05 52608.11 88888.00 2008-04-28 23:29:16.403 119 18273.71 79.02 52608.15 88888.00 2008-04-28 23:29:16.903 119 18273.75 78.95 52608.12 88888.00 2008-04-28 23:29:17.403 119 18273.72 78.91 52608.02 88888.00 2008-04-28 23:29:17.903 119 18273.68 78.92 52608.06 88888.00 2008-04-28 23:29:18.403 119 18273.65 78.91 52608.10 88888.00 2008-04-28 23:29:18.903 119 18273.74 78.88 52608.03 88888.00 2008-04-28 23:29:19.403 119 18273.83 78.98 52608.01 88888.00 2008-04-28 23:29:19.903 119 18273.82 78.97 52608.12 88888.00 2008-04-28 23:29:20.403 119 18273.89 78.91 52608.00 88888.00 2008-04-28 23:29:20.903 119 18273.95 78.97 52607.85 88888.00 2008-04-28 23:29:21.403 119 18273.94 79.02 52607.80 88888.00 2008-04-28 23:29:21.903 119 18273.93 78.97 52607.79 88888.00 2008-04-28 23:29:22.403 119 18274.02 78.92 52607.83 88888.00 2008-04-28 23:29:22.903 119 18273.90 78.88 52607.95 88888.00 2008-04-28 23:29:23.403 119 18273.89 78.97 52607.98 88888.00 2008-04-28 23:29:23.903 119 18273.97 79.07 52607.81 88888.00 2008-04-28 23:29:24.403 119 18273.96 79.09 52607.78 88888.00 2008-04-28 23:29:24.903 119 18273.95 79.08 52607.91 88888.00 2008-04-28 23:29:25.403 119 18273.93 79.10 52607.89 88888.00 2008-04-28 23:29:25.903 119 18273.90 79.07 52607.77 88888.00 2008-04-28 23:29:26.403 119 18273.95 79.07 52607.76 88888.00 2008-04-28 23:29:26.903 119 18273.88 79.04 52607.80 88888.00 2008-04-28 23:29:27.403 119 18273.85 79.09 52607.90 88888.00 2008-04-28 23:29:27.903 119 18273.86 79.06 52607.85 88888.00 2008-04-28 23:29:28.403 119 18273.97 78.96 52607.88 88888.00 2008-04-28 23:29:28.903 119 18273.92 78.94 52608.04 88888.00 2008-04-28 23:29:29.403 119 18273.94 78.97 52607.93 88888.00 2008-04-28 23:29:29.903 119 18273.84 78.90 52607.92 88888.00 2008-04-28 23:29:30.403 119 18273.80 79.07 52607.97 88888.00 2008-04-28 23:29:30.903 119 18273.79 79.13 52608.06 88888.00 2008-04-28 23:29:31.403 119 18273.82 79.11 52608.17 88888.00 2008-04-28 23:29:31.903 119 18273.83 79.07 52608.25 88888.00 2008-04-28 23:29:32.403 119 18273.92 79.09 52608.20 88888.00 2008-04-28 23:29:32.903 119 18273.85 79.11 52608.14 88888.00 2008-04-28 23:29:33.403 119 18273.82 79.11 52608.17 88888.00 2008-04-28 23:29:33.903 119 18273.86 79.16 52608.22 88888.00 2008-04-28 23:29:34.403 119 18273.82 79.18 52608.15 88888.00 2008-04-28 23:29:34.903 119 18273.89 79.10 52608.16 88888.00 2008-04-28 23:29:35.403 119 18273.84 79.06 52608.27 88888.00 2008-04-28 23:29:35.903 119 18273.77 79.07 52608.22 88888.00 2008-04-28 23:29:36.403 119 18273.80 79.11 52608.18 88888.00 2008-04-28 23:29:36.903 119 18273.83 79.14 52608.30 88888.00 2008-04-28 23:29:37.403 119 18273.73 79.21 52608.32 88888.00 2008-04-28 23:29:37.903 119 18273.70 79.26 52608.44 88888.00 2008-04-28 23:29:38.403 119 18273.72 79.28 52608.37 88888.00 2008-04-28 23:29:38.903 119 18273.71 79.22 52608.21 88888.00 2008-04-28 23:29:39.403 119 18273.93 79.26 52608.21 88888.00 2008-04-28 23:29:39.903 119 18273.92 79.20 52608.28 88888.00 2008-04-28 23:29:40.403 119 18273.94 79.20 52608.16 88888.00 2008-04-28 23:29:40.903 119 18273.83 79.35 52608.23 88888.00 2008-04-28 23:29:41.403 119 18273.73 79.34 52608.16 88888.00 2008-04-28 23:29:41.903 119 18273.72 79.36 52608.15 88888.00 2008-04-28 23:29:42.403 119 18273.81 79.42 52608.24 88888.00 2008-04-28 23:29:42.903 119 18273.80 79.36 52608.20 88888.00 2008-04-28 23:29:43.403 119 18273.78 79.39 52608.22 88888.00 2008-04-28 23:29:43.903 119 18273.78 79.41 52608.23 88888.00 2008-04-28 23:29:44.403 119 18273.74 79.41 52608.25 88888.00 2008-04-28 23:29:44.903 119 18273.67 79.38 52608.30 88888.00 2008-04-28 23:29:45.403 119 18273.63 79.41 52608.21 88888.00 2008-04-28 23:29:45.903 119 18273.61 79.43 52608.17 88888.00 2008-04-28 23:29:46.403 119 18273.69 79.41 52608.02 88888.00 2008-04-28 23:29:46.903 119 18273.89 79.46 52607.92 88888.00 2008-04-28 23:29:47.403 119 18273.88 79.43 52608.01 88888.00 2008-04-28 23:29:47.903 119 18273.75 79.42 52608.18 88888.00 2008-04-28 23:29:48.403 119 18273.77 79.37 52608.15 88888.00 2008-04-28 23:29:48.903 119 18273.65 79.46 52608.11 88888.00 2008-04-28 23:29:49.403 119 18273.73 79.52 52608.16 88888.00 2008-04-28 23:29:49.903 119 18273.79 79.49 52608.20 88888.00 2008-04-28 23:29:50.403 119 18273.81 79.54 52608.14 88888.00 2008-04-28 23:29:50.903 119 18273.70 79.50 52608.15 88888.00 2008-04-28 23:29:51.403 119 18273.69 79.52 52608.12 88888.00 2008-04-28 23:29:51.903 119 18273.71 79.52 52608.09 88888.00 2008-04-28 23:29:52.403 119 18273.80 79.55 52608.05 88888.00 2008-04-28 23:29:52.903 119 18273.89 79.59 52607.98 88888.00 2008-04-28 23:29:53.403 119 18273.99 79.55 52607.93 88888.00 2008-04-28 23:29:53.903 119 18274.03 79.46 52608.03 88888.00 2008-04-28 23:29:54.403 119 18273.89 79.50 52608.12 88888.00 2008-04-28 23:29:54.903 119 18273.81 79.53 52608.13 88888.00 2008-04-28 23:29:55.403 119 18273.84 79.50 52608.07 88888.00 2008-04-28 23:29:55.903 119 18273.79 79.42 52608.10 88888.00 2008-04-28 23:29:56.403 119 18273.71 79.49 52608.10 88888.00 2008-04-28 23:29:56.903 119 18273.69 79.47 52608.18 88888.00 2008-04-28 23:29:57.403 119 18273.71 79.48 52608.24 88888.00 2008-04-28 23:29:57.903 119 18273.65 79.52 52608.20 88888.00 2008-04-28 23:29:58.403 119 18273.79 79.51 52608.25 88888.00 2008-04-28 23:29:58.903 119 18273.80 79.48 52608.22 88888.00 2008-04-28 23:29:59.403 119 18273.73 79.48 52608.34 88888.00 2008-04-28 23:29:59.903 119 18273.71 79.55 52608.48 88888.00 2008-04-28 23:30:00.403 119 18273.68 79.57 52608.45 88888.00 2008-04-28 23:30:00.903 119 18273.68 79.57 52608.34 88888.00 2008-04-28 23:30:01.403 119 18273.80 79.54 52608.35 88888.00 2008-04-28 23:30:01.903 119 18273.80 79.47 52608.27 88888.00 2008-04-28 23:30:02.403 119 18273.74 79.43 52608.20 88888.00 2008-04-28 23:30:02.903 119 18273.67 79.46 52608.23 88888.00 2008-04-28 23:30:03.403 119 18273.61 79.38 52608.28 88888.00 2008-04-28 23:30:03.903 119 18273.49 79.46 52608.13 88888.00 2008-04-28 23:30:04.403 119 18273.56 79.44 52608.14 88888.00 2008-04-28 23:30:04.903 119 18273.52 79.40 52608.07 88888.00 2008-04-28 23:30:05.403 119 18273.54 79.47 52608.18 88888.00 2008-04-28 23:30:05.903 119 18273.48 79.45 52608.15 88888.00 2008-04-28 23:30:06.403 119 18273.58 79.42 52608.20 88888.00 2008-04-28 23:30:06.903 119 18273.67 79.49 52608.24 88888.00 2008-04-28 23:30:07.403 119 18273.59 79.58 52608.36 88888.00 2008-04-28 23:30:07.903 119 18273.54 79.59 52608.30 88888.00 2008-04-28 23:30:08.403 119 18273.53 79.64 52608.21 88888.00 2008-04-28 23:30:08.903 119 18273.57 79.67 52608.28 88888.00 2008-04-28 23:30:09.403 119 18273.65 79.70 52608.22 88888.00 2008-04-28 23:30:09.903 119 18273.57 79.71 52608.15 88888.00 2008-04-28 23:30:10.403 119 18273.53 79.70 52608.13 88888.00 2008-04-28 23:30:10.903 119 18273.50 79.72 52608.29 88888.00 2008-04-28 23:30:11.403 119 18273.47 79.69 52608.36 88888.00 2008-04-28 23:30:11.903 119 18273.58 79.57 52608.18 88888.00 2008-04-28 23:30:12.403 119 18273.64 79.52 52608.15 88888.00 2008-04-28 23:30:12.903 119 18273.56 79.57 52608.16 88888.00 2008-04-28 23:30:13.403 119 18273.50 79.61 52608.13 88888.00 2008-04-28 23:30:13.903 119 18273.48 79.64 52608.04 88888.00 2008-04-28 23:30:14.403 119 18273.35 79.71 52608.01 88888.00 2008-04-28 23:30:14.903 119 18273.42 79.73 52607.95 88888.00 2008-04-28 23:30:15.403 119 18273.61 79.71 52607.99 88888.00 2008-04-28 23:30:15.903 119 18273.61 79.67 52607.95 88888.00 2008-04-28 23:30:16.403 119 18273.56 79.65 52607.86 88888.00 2008-04-28 23:30:16.903 119 18273.56 79.69 52607.79 88888.00 2008-04-28 23:30:17.403 119 18273.57 79.71 52607.71 88888.00 2008-04-28 23:30:17.903 119 18273.53 79.63 52607.77 88888.00 2008-04-28 23:30:18.403 119 18273.52 79.66 52607.76 88888.00 2008-04-28 23:30:18.903 119 18273.53 79.69 52607.76 88888.00 2008-04-28 23:30:19.403 119 18273.54 79.68 52607.82 88888.00 2008-04-28 23:30:19.903 119 18273.43 79.74 52607.95 88888.00 2008-04-28 23:30:20.403 119 18273.45 79.77 52608.03 88888.00 2008-04-28 23:30:20.903 119 18273.48 79.73 52608.05 88888.00 2008-04-28 23:30:21.403 119 18273.45 79.75 52608.02 88888.00 2008-04-28 23:30:21.903 119 18273.46 79.73 52607.98 88888.00 2008-04-28 23:30:22.403 119 18273.50 79.76 52608.01 88888.00 2008-04-28 23:30:22.903 119 18273.62 79.78 52607.98 88888.00 2008-04-28 23:30:23.403 119 18273.65 79.78 52607.99 88888.00 2008-04-28 23:30:23.903 119 18273.57 79.82 52608.07 88888.00 2008-04-28 23:30:24.403 119 18273.56 79.81 52608.05 88888.00 2008-04-28 23:30:24.903 119 18273.50 79.78 52607.99 88888.00 2008-04-28 23:30:25.403 119 18273.42 79.79 52607.98 88888.00 2008-04-28 23:30:25.903 119 18273.43 79.85 52607.97 88888.00 2008-04-28 23:30:26.403 119 18273.27 79.77 52607.93 88888.00 2008-04-28 23:30:26.903 119 18273.35 79.74 52607.93 88888.00 2008-04-28 23:30:27.403 119 18273.28 79.78 52608.02 88888.00 2008-04-28 23:30:27.903 119 18273.39 79.82 52608.04 88888.00 2008-04-28 23:30:28.403 119 18273.42 79.85 52608.07 88888.00 2008-04-28 23:30:28.903 119 18273.48 79.94 52608.05 88888.00 2008-04-28 23:30:29.403 119 18273.42 79.95 52608.04 88888.00 2008-04-28 23:30:29.903 119 18273.45 79.78 52608.02 88888.00 2008-04-28 23:30:30.403 119 18273.34 79.68 52607.95 88888.00 2008-04-28 23:30:30.903 119 18273.28 79.71 52607.99 88888.00 2008-04-28 23:30:31.403 119 18273.40 79.72 52608.01 88888.00 2008-04-28 23:30:31.903 119 18273.40 79.71 52608.12 88888.00 2008-04-28 23:30:32.403 119 18273.49 79.57 52608.07 88888.00 2008-04-28 23:30:32.903 119 18273.50 79.43 52608.07 88888.00 2008-04-28 23:30:33.403 119 18273.52 79.61 52607.97 88888.00 2008-04-28 23:30:33.903 119 18273.64 79.71 52608.03 88888.00 2008-04-28 23:30:34.403 119 18273.62 79.80 52608.05 88888.00 2008-04-28 23:30:34.903 119 18273.67 79.75 52608.10 88888.00 2008-04-28 23:30:35.403 119 18273.53 79.77 52608.13 88888.00 2008-04-28 23:30:35.903 119 18273.57 79.76 52608.05 88888.00 2008-04-28 23:30:36.403 119 18273.67 79.77 52607.93 88888.00 2008-04-28 23:30:36.903 119 18273.63 79.85 52608.03 88888.00 2008-04-28 23:30:37.403 119 18273.62 79.83 52608.06 88888.00 2008-04-28 23:30:37.903 119 18273.63 79.83 52608.16 88888.00 2008-04-28 23:30:38.403 119 18273.71 79.84 52608.02 88888.00 2008-04-28 23:30:38.903 119 18273.56 79.85 52608.07 88888.00 2008-04-28 23:30:39.403 119 18273.52 79.84 52608.22 88888.00 2008-04-28 23:30:39.903 119 18273.52 79.79 52608.20 88888.00 2008-04-28 23:30:40.403 119 18273.50 79.88 52608.17 88888.00 2008-04-28 23:30:40.903 119 18273.58 79.76 52608.20 88888.00 2008-04-28 23:30:41.403 119 18273.78 79.75 52608.28 88888.00 2008-04-28 23:30:41.903 119 18273.62 79.89 52608.16 88888.00 2008-04-28 23:30:42.403 119 18273.59 79.89 52608.18 88888.00 2008-04-28 23:30:42.903 119 18273.63 79.80 52608.14 88888.00 2008-04-28 23:30:43.403 119 18273.59 79.77 52608.10 88888.00 2008-04-28 23:30:43.903 119 18273.67 79.78 52608.12 88888.00 2008-04-28 23:30:44.403 119 18273.70 79.73 52608.07 88888.00 2008-04-28 23:30:44.903 119 18273.69 79.73 52608.13 88888.00 2008-04-28 23:30:45.403 119 18273.60 79.79 52608.11 88888.00 2008-04-28 23:30:45.903 119 18273.54 79.82 52608.06 88888.00 2008-04-28 23:30:46.403 119 18273.67 79.76 52608.05 88888.00 2008-04-28 23:30:46.903 119 18273.63 79.76 52608.00 88888.00 2008-04-28 23:30:47.403 119 18273.70 79.80 52607.95 88888.00 2008-04-28 23:30:47.903 119 18273.78 79.84 52608.04 88888.00 2008-04-28 23:30:48.403 119 18273.74 79.90 52608.05 88888.00 2008-04-28 23:30:48.903 119 18273.77 79.90 52608.02 88888.00 2008-04-28 23:30:49.403 119 18273.61 79.89 52608.07 88888.00 2008-04-28 23:30:49.903 119 18273.62 79.99 52608.13 88888.00 2008-04-28 23:30:50.403 119 18273.53 79.99 52608.14 88888.00 2008-04-28 23:30:50.903 119 18273.51 80.05 52608.15 88888.00 2008-04-28 23:30:51.403 119 18273.52 80.04 52608.21 88888.00 2008-04-28 23:30:51.903 119 18273.54 80.03 52608.10 88888.00 2008-04-28 23:30:52.403 119 18273.54 79.92 52607.94 88888.00 2008-04-28 23:30:52.903 119 18273.56 79.94 52607.89 88888.00 2008-04-28 23:30:53.403 119 18273.56 79.99 52607.88 88888.00 2008-04-28 23:30:53.903 119 18273.61 79.99 52607.82 88888.00 2008-04-28 23:30:54.403 119 18273.58 80.04 52607.80 88888.00 2008-04-28 23:30:54.903 119 18273.51 80.04 52607.87 88888.00 2008-04-28 23:30:55.403 119 18273.45 80.02 52607.83 88888.00 2008-04-28 23:30:55.903 119 18273.47 80.01 52607.86 88888.00 2008-04-28 23:30:56.403 119 18273.49 80.01 52607.86 88888.00 2008-04-28 23:30:56.903 119 18273.51 80.00 52607.76 88888.00 2008-04-28 23:30:57.403 119 18273.64 80.01 52607.80 88888.00 2008-04-28 23:30:57.903 119 18273.59 79.87 52607.99 88888.00 2008-04-28 23:30:58.403 119 18273.67 79.82 52607.87 88888.00 2008-04-28 23:30:58.903 119 18273.58 79.88 52607.75 88888.00 2008-04-28 23:30:59.403 119 18273.45 79.94 52607.85 88888.00 2008-04-28 23:30:59.903 119 18273.53 79.88 52607.87 88888.00 2008-04-28 23:31:00.403 119 18273.65 79.86 52607.98 88888.00 2008-04-28 23:31:00.903 119 18273.50 79.87 52608.05 88888.00 2008-04-28 23:31:01.403 119 18273.38 80.00 52608.06 88888.00 2008-04-28 23:31:01.903 119 18273.31 79.95 52607.97 88888.00 2008-04-28 23:31:02.403 119 18273.40 79.90 52608.07 88888.00 2008-04-28 23:31:02.903 119 18273.46 79.88 52608.12 88888.00 2008-04-28 23:31:03.403 119 18273.27 79.88 52608.11 88888.00 2008-04-28 23:31:03.903 119 18273.30 79.95 52608.07 88888.00 2008-04-28 23:31:04.403 119 18273.34 80.03 52608.03 88888.00 2008-04-28 23:31:04.903 119 18273.34 80.05 52608.14 88888.00 2008-04-28 23:31:05.403 119 18273.34 80.00 52608.12 88888.00 2008-04-28 23:31:05.903 119 18273.39 79.98 52608.04 88888.00 2008-04-28 23:31:06.403 119 18273.42 79.99 52608.04 88888.00 2008-04-28 23:31:06.903 119 18273.47 79.96 52608.07 88888.00 2008-04-28 23:31:07.403 119 18273.53 79.95 52608.06 88888.00 2008-04-28 23:31:07.903 119 18273.51 80.00 52608.06 88888.00 2008-04-28 23:31:08.403 119 18273.45 80.02 52608.15 88888.00 2008-04-28 23:31:08.903 119 18273.42 80.00 52608.10 88888.00 2008-04-28 23:31:09.403 119 18273.49 80.00 52608.04 88888.00 2008-04-28 23:31:09.903 119 18273.53 80.03 52608.12 88888.00 2008-04-28 23:31:10.403 119 18273.41 80.02 52608.07 88888.00 2008-04-28 23:31:10.903 119 18273.52 80.02 52608.14 88888.00 2008-04-28 23:31:11.403 119 18273.54 80.00 52608.16 88888.00 2008-04-28 23:31:11.903 119 18273.48 80.06 52608.12 88888.00 2008-04-28 23:31:12.403 119 18273.50 80.07 52608.13 88888.00 2008-04-28 23:31:12.903 119 18273.53 80.12 52608.02 88888.00 2008-04-28 23:31:13.403 119 18273.42 80.04 52608.11 88888.00 2008-04-28 23:31:13.903 119 18273.39 80.07 52608.18 88888.00 2008-04-28 23:31:14.403 119 18273.32 80.14 52608.20 88888.00 2008-04-28 23:31:14.903 119 18273.08 80.09 52608.16 88888.00 2008-04-28 23:31:15.403 119 18273.20 80.08 52608.11 88888.00 2008-04-28 23:31:15.903 119 18273.41 80.08 52608.14 88888.00 2008-04-28 23:31:16.403 119 18273.28 80.16 52608.18 88888.00 2008-04-28 23:31:16.903 119 18273.29 80.11 52608.25 88888.00 2008-04-28 23:31:17.403 119 18273.37 80.15 52608.28 88888.00 2008-04-28 23:31:17.903 119 18273.30 80.17 52608.36 88888.00 2008-04-28 23:31:18.403 119 18273.20 80.18 52608.30 88888.00 2008-04-28 23:31:18.903 119 18273.29 80.20 52608.15 88888.00 2008-04-28 23:31:19.403 119 18273.37 80.20 52608.11 88888.00 2008-04-28 23:31:19.903 119 18273.41 80.14 52608.13 88888.00 2008-04-28 23:31:20.403 119 18273.47 80.18 52608.20 88888.00 2008-04-28 23:31:20.903 119 18273.30 80.21 52608.26 88888.00 2008-04-28 23:31:21.403 119 18273.26 80.21 52608.23 88888.00 2008-04-28 23:31:21.903 119 18273.30 80.18 52608.29 88888.00 2008-04-28 23:31:22.403 119 18273.36 80.23 52608.26 88888.00 2008-04-28 23:31:22.903 119 18273.34 80.22 52608.29 88888.00 2008-04-28 23:31:23.403 119 18273.36 80.18 52608.27 88888.00 2008-04-28 23:31:23.903 119 18273.43 80.17 52608.20 88888.00 2008-04-28 23:31:24.403 119 18273.39 80.11 52608.23 88888.00 2008-04-28 23:31:24.903 119 18273.18 80.14 52608.27 88888.00 2008-04-28 23:31:25.403 119 18273.29 80.13 52608.22 88888.00 2008-04-28 23:31:25.903 119 18273.45 80.18 52608.14 88888.00 2008-04-28 23:31:26.403 119 18273.41 80.15 52608.16 88888.00 2008-04-28 23:31:26.903 119 18273.48 80.17 52608.03 88888.00 2008-04-28 23:31:27.403 119 18273.48 80.24 52608.12 88888.00 2008-04-28 23:31:27.903 119 18273.43 80.26 52608.20 88888.00 2008-04-28 23:31:28.403 119 18273.36 80.28 52608.12 88888.00 2008-04-28 23:31:28.903 119 18273.42 80.24 52608.18 88888.00 2008-04-28 23:31:29.403 119 18273.47 80.18 52608.03 88888.00 2008-04-28 23:31:29.903 119 18273.40 80.13 52607.85 88888.00 2008-04-28 23:31:30.403 119 18273.43 80.12 52607.86 88888.00 2008-04-28 23:31:30.903 119 18273.38 80.10 52607.85 88888.00 2008-04-28 23:31:31.403 119 18273.36 80.18 52607.79 88888.00 2008-04-28 23:31:31.903 119 18273.43 80.23 52607.87 88888.00 2008-04-28 23:31:32.403 119 18273.37 80.23 52607.81 88888.00 2008-04-28 23:31:32.903 119 18273.36 80.16 52607.80 88888.00 2008-04-28 23:31:33.403 119 18273.38 80.09 52607.76 88888.00 2008-04-28 23:31:33.903 119 18273.34 80.09 52607.66 88888.00 2008-04-28 23:31:34.403 119 18273.40 80.21 52607.75 88888.00 2008-04-28 23:31:34.903 119 18273.41 80.26 52607.75 88888.00 2008-04-28 23:31:35.403 119 18273.34 80.25 52607.83 88888.00 2008-04-28 23:31:35.903 119 18273.29 80.24 52607.91 88888.00 2008-04-28 23:31:36.403 119 18273.24 80.25 52607.89 88888.00 2008-04-28 23:31:36.903 119 18273.17 80.28 52607.95 88888.00 2008-04-28 23:31:37.403 119 18273.18 80.35 52608.01 88888.00 2008-04-28 23:31:37.903 119 18273.23 80.29 52608.02 88888.00 2008-04-28 23:31:38.403 119 18273.25 80.23 52607.94 88888.00 2008-04-28 23:31:38.903 119 18273.36 80.19 52607.90 88888.00 2008-04-28 23:31:39.403 119 18273.36 80.21 52607.89 88888.00 2008-04-28 23:31:39.903 119 18273.52 80.17 52608.01 88888.00 2008-04-28 23:31:40.403 119 18273.50 80.14 52608.10 88888.00 2008-04-28 23:31:40.903 119 18273.41 80.16 52608.00 88888.00 2008-04-28 23:31:41.403 119 18273.45 80.18 52607.93 88888.00 2008-04-28 23:31:41.903 119 18273.30 80.15 52607.97 88888.00 2008-04-28 23:31:42.403 119 18273.29 80.16 52608.11 88888.00 2008-04-28 23:31:42.903 119 18273.30 80.22 52608.15 88888.00 2008-04-28 23:31:43.403 119 18273.18 80.21 52608.07 88888.00 2008-04-28 23:31:43.903 119 18273.17 80.18 52608.04 88888.00 2008-04-28 23:31:44.403 119 18273.27 80.26 52608.09 88888.00 2008-04-28 23:31:44.903 119 18273.32 80.33 52608.12 88888.00 2008-04-28 23:31:45.403 119 18273.34 80.31 52608.17 88888.00 2008-04-28 23:31:45.903 119 18273.25 80.34 52608.28 88888.00 2008-04-28 23:31:46.403 119 18273.09 80.31 52608.23 88888.00 2008-04-28 23:31:46.903 119 18273.02 80.26 52608.21 88888.00 2008-04-28 23:31:47.403 119 18273.03 80.25 52608.14 88888.00 2008-04-28 23:31:47.903 119 18273.01 80.26 52608.11 88888.00 2008-04-28 23:31:48.403 119 18273.01 80.36 52608.09 88888.00 2008-04-28 23:31:48.903 119 18272.97 80.35 52608.10 88888.00 2008-04-28 23:31:49.403 119 18272.91 80.26 52608.14 88888.00 2008-04-28 23:31:49.903 119 18272.88 80.28 52608.11 88888.00 2008-04-28 23:31:50.403 119 18272.98 80.20 52608.02 88888.00 2008-04-28 23:31:50.903 119 18272.95 80.26 52608.00 88888.00 2008-04-28 23:31:51.403 119 18272.93 80.23 52608.03 88888.00 2008-04-28 23:31:51.903 119 18272.95 80.31 52608.15 88888.00 2008-04-28 23:31:52.403 119 18272.92 80.39 52608.11 88888.00 2008-04-28 23:31:52.903 119 18272.94 80.37 52608.16 88888.00 2008-04-28 23:31:53.403 119 18272.89 80.37 52608.23 88888.00 2008-04-28 23:31:53.903 119 18272.77 80.39 52608.37 88888.00 2008-04-28 23:31:54.403 119 18272.82 80.39 52608.25 88888.00 2008-04-28 23:31:54.903 119 18272.77 80.43 52608.07 88888.00 2008-04-28 23:31:55.403 119 18272.74 80.42 52607.95 88888.00 2008-04-28 23:31:55.903 119 18272.50 80.42 52607.97 88888.00 2008-04-28 23:31:56.403 119 18272.59 80.45 52607.99 88888.00 2008-04-28 23:31:56.903 119 18272.85 80.43 52607.99 88888.00 2008-04-28 23:31:57.403 119 18272.87 80.41 52607.90 88888.00 2008-04-28 23:31:57.903 119 18272.87 80.35 52607.97 88888.00 2008-04-28 23:31:58.403 119 18272.74 80.43 52607.99 88888.00 2008-04-28 23:31:58.903 119 18272.78 80.38 52608.10 88888.00 2008-04-28 23:31:59.403 119 18272.61 80.40 52608.04 88888.00 2008-04-28 23:31:59.903 119 18272.67 80.43 52608.00 88888.00 2008-04-28 23:32:00.403 119 18272.61 80.40 52608.11 88888.00 2008-04-28 23:32:00.903 119 18272.58 80.38 52608.20 88888.00 2008-04-28 23:32:01.403 119 18272.65 80.32 52608.21 88888.00 2008-04-28 23:32:01.903 119 18272.66 80.33 52608.17 88888.00 2008-04-28 23:32:02.403 119 18272.73 80.29 52608.16 88888.00 2008-04-28 23:32:02.903 119 18272.72 80.33 52608.14 88888.00 2008-04-28 23:32:03.403 119 18272.64 80.40 52608.05 88888.00 2008-04-28 23:32:03.903 119 18272.66 80.36 52608.10 88888.00 2008-04-28 23:32:04.403 119 18272.70 80.39 52608.10 88888.00 2008-04-28 23:32:04.903 119 18272.77 80.43 52608.10 88888.00 2008-04-28 23:32:05.403 119 18272.70 80.38 52608.06 88888.00 2008-04-28 23:32:05.903 119 18272.71 80.40 52608.02 88888.00 2008-04-28 23:32:06.403 119 18272.74 80.38 52607.99 88888.00 2008-04-28 23:32:06.903 119 18272.64 80.35 52608.01 88888.00 2008-04-28 23:32:07.403 119 18272.64 80.41 52607.89 88888.00 2008-04-28 23:32:07.903 119 18272.75 80.45 52607.90 88888.00 2008-04-28 23:32:08.403 119 18272.59 80.43 52607.99 88888.00 2008-04-28 23:32:08.903 119 18272.59 80.40 52608.02 88888.00 2008-04-28 23:32:09.403 119 18272.59 80.38 52608.05 88888.00 2008-04-28 23:32:09.903 119 18272.70 80.47 52608.06 88888.00 2008-04-28 23:32:10.403 119 18272.74 80.46 52607.94 88888.00 2008-04-28 23:32:10.903 119 18272.83 80.48 52607.88 88888.00 2008-04-28 23:32:11.403 119 18272.70 80.51 52607.81 88888.00 2008-04-28 23:32:11.903 119 18272.55 80.50 52607.88 88888.00 2008-04-28 23:32:12.403 119 18272.63 80.43 52607.89 88888.00 2008-04-28 23:32:12.903 119 18272.81 80.37 52607.99 88888.00 2008-04-28 23:32:13.403 119 18272.74 80.38 52608.03 88888.00 2008-04-28 23:32:13.903 119 18272.72 80.41 52607.99 88888.00 2008-04-28 23:32:14.403 119 18272.80 80.38 52607.94 88888.00 2008-04-28 23:32:14.903 119 18272.81 80.39 52607.79 88888.00 2008-04-28 23:32:15.403 119 18272.78 80.49 52607.67 88888.00 2008-04-28 23:32:15.903 119 18272.92 80.44 52607.66 88888.00 2008-04-28 23:32:16.403 119 18273.14 80.43 52607.75 88888.00 2008-04-28 23:32:16.903 119 18273.16 80.46 52607.78 88888.00 2008-04-28 23:32:17.403 119 18273.08 80.43 52607.83 88888.00 2008-04-28 23:32:17.903 119 18273.10 80.48 52607.85 88888.00 2008-04-28 23:32:18.403 119 18273.03 80.50 52607.80 88888.00 2008-04-28 23:32:18.903 119 18272.97 80.48 52607.75 88888.00 2008-04-28 23:32:19.403 119 18273.01 80.43 52607.74 88888.00 2008-04-28 23:32:19.903 119 18272.99 80.41 52607.81 88888.00 2008-04-28 23:32:20.403 119 18272.99 80.49 52607.72 88888.00 2008-04-28 23:32:20.903 119 18273.01 80.54 52607.72 88888.00 2008-04-28 23:32:21.403 119 18273.02 80.51 52607.74 88888.00 2008-04-28 23:32:21.903 119 18273.02 80.45 52607.79 88888.00 2008-04-28 23:32:22.403 119 18273.13 80.51 52607.91 88888.00 2008-04-28 23:32:22.903 119 18273.04 80.46 52607.94 88888.00 2008-04-28 23:32:23.403 119 18273.01 80.45 52607.77 88888.00 2008-04-28 23:32:23.903 119 18273.04 80.58 52607.68 88888.00 2008-04-28 23:32:24.403 119 18273.01 80.70 52607.86 88888.00 2008-04-28 23:32:24.903 119 18273.06 80.65 52607.90 88888.00 2008-04-28 23:32:25.403 119 18273.13 80.64 52607.82 88888.00 2008-04-28 23:32:25.903 119 18273.06 80.70 52607.75 88888.00 2008-04-28 23:32:26.403 119 18273.20 80.70 52607.92 88888.00 2008-04-28 23:32:26.903 119 18273.17 80.69 52607.90 88888.00 2008-04-28 23:32:27.403 119 18273.04 80.59 52607.80 88888.00 2008-04-28 23:32:27.903 119 18273.07 80.50 52607.89 88888.00 2008-04-28 23:32:28.403 119 18273.02 80.51 52608.03 88888.00 2008-04-28 23:32:28.903 119 18273.04 80.55 52607.93 88888.00 2008-04-28 23:32:29.403 119 18273.17 80.58 52607.86 88888.00 2008-04-28 23:32:29.903 119 18273.13 80.58 52607.82 88888.00 2008-04-28 23:32:30.403 119 18273.12 80.46 52607.87 88888.00 2008-04-28 23:32:30.903 119 18273.13 80.55 52607.81 88888.00 2008-04-28 23:32:31.403 119 18273.07 80.65 52607.70 88888.00 2008-04-28 23:32:31.903 119 18273.02 80.61 52607.89 88888.00 2008-04-28 23:32:32.403 119 18273.03 80.62 52608.00 88888.00 2008-04-28 23:32:32.903 119 18272.96 80.64 52607.99 88888.00 2008-04-28 23:32:33.403 119 18273.06 80.66 52607.97 88888.00 2008-04-28 23:32:33.903 119 18273.17 80.71 52607.71 88888.00 2008-04-28 23:32:34.403 119 18273.10 80.69 52607.71 88888.00 2008-04-28 23:32:34.903 119 18273.05 80.70 52607.80 88888.00 2008-04-28 23:32:35.403 119 18273.04 80.59 52607.87 88888.00 2008-04-28 23:32:35.903 119 18273.06 80.62 52607.93 88888.00 2008-04-28 23:32:36.403 119 18273.09 80.68 52608.03 88888.00 2008-04-28 23:32:36.903 119 18273.01 80.69 52608.07 88888.00 2008-04-28 23:32:37.403 119 18272.96 80.64 52608.10 88888.00 2008-04-28 23:32:37.903 119 18273.13 80.56 52608.06 88888.00 2008-04-28 23:32:38.403 119 18273.15 80.63 52608.09 88888.00 2008-04-28 23:32:38.903 119 18273.08 80.61 52608.16 88888.00 2008-04-28 23:32:39.403 119 18273.05 80.45 52608.23 88888.00 2008-04-28 23:32:39.903 119 18273.02 80.42 52608.27 88888.00 2008-04-28 23:32:40.403 119 18273.09 80.41 52608.26 88888.00 2008-04-28 23:32:40.903 119 18273.18 80.48 52608.24 88888.00 2008-04-28 23:32:41.403 119 18273.16 80.58 52608.17 88888.00 2008-04-28 23:32:41.903 119 18273.17 80.53 52608.13 88888.00 2008-04-28 23:32:42.403 119 18273.29 80.45 52608.18 88888.00 2008-04-28 23:32:42.903 119 18273.26 80.51 52608.17 88888.00 2008-04-28 23:32:43.403 119 18273.32 80.59 52608.16 88888.00 2008-04-28 23:32:43.903 119 18273.43 80.67 52608.02 88888.00 2008-04-28 23:32:44.403 119 18273.43 80.68 52607.97 88888.00 2008-04-28 23:32:44.903 119 18273.32 80.61 52608.06 88888.00 2008-04-28 23:32:45.403 119 18273.37 80.51 52608.09 88888.00 2008-04-28 23:32:45.903 119 18273.36 80.47 52608.05 88888.00 2008-04-28 23:32:46.403 119 18273.34 80.43 52608.05 88888.00 2008-04-28 23:32:46.903 119 18273.38 80.45 52608.10 88888.00 2008-04-28 23:32:47.403 119 18273.47 80.46 52608.05 88888.00 2008-04-28 23:32:47.903 119 18273.40 80.51 52607.92 88888.00 2008-04-28 23:32:48.403 119 18273.39 80.50 52608.04 88888.00 2008-04-28 23:32:48.903 119 18273.42 80.48 52608.16 88888.00 2008-04-28 23:32:49.403 119 18273.46 80.57 52608.11 88888.00 2008-04-28 23:32:49.903 119 18273.47 80.67 52608.14 88888.00 2008-04-28 23:32:50.403 119 18273.42 80.64 52608.09 88888.00 2008-04-28 23:32:50.903 119 18273.58 80.53 52608.05 88888.00 2008-04-28 23:32:51.403 119 18273.62 80.52 52608.07 88888.00 2008-04-28 23:32:51.903 119 18273.69 80.47 52607.94 88888.00 2008-04-28 23:32:52.403 119 18273.52 80.47 52607.90 88888.00 2008-04-28 23:32:52.903 119 18273.49 80.51 52607.94 88888.00 2008-04-28 23:32:53.403 119 18273.51 80.53 52607.80 88888.00 2008-04-28 23:32:53.903 119 18273.57 80.59 52607.86 88888.00 2008-04-28 23:32:54.403 119 18273.60 80.71 52607.79 88888.00 2008-04-28 23:32:54.903 119 18273.58 80.70 52607.69 88888.00 2008-04-28 23:32:55.403 119 18273.57 80.69 52607.81 88888.00 2008-04-28 23:32:55.903 119 18273.45 80.70 52607.75 88888.00 2008-04-28 23:32:56.403 119 18273.52 80.74 52607.67 88888.00 2008-04-28 23:32:56.903 119 18273.58 80.75 52607.75 88888.00 2008-04-28 23:32:57.403 119 18273.54 80.69 52607.80 88888.00 2008-04-28 23:32:57.903 119 18273.61 80.72 52607.81 88888.00 2008-04-28 23:32:58.403 119 18273.64 80.72 52607.77 88888.00 2008-04-28 23:32:58.903 119 18273.63 80.70 52607.93 88888.00 2008-04-28 23:32:59.403 119 18273.62 80.68 52608.11 88888.00 2008-04-28 23:32:59.903 119 18273.65 80.69 52608.15 88888.00 2008-04-28 23:33:00.403 119 18273.63 80.69 52608.15 88888.00 2008-04-28 23:33:00.903 119 18273.75 80.66 52608.06 88888.00 2008-04-28 23:33:01.403 119 18273.75 80.67 52607.98 88888.00 2008-04-28 23:33:01.903 119 18273.63 80.68 52608.11 88888.00 2008-04-28 23:33:02.403 119 18273.73 80.69 52608.26 88888.00 2008-04-28 23:33:02.903 119 18273.77 80.68 52608.28 88888.00 2008-04-28 23:33:03.403 119 18273.95 80.71 52608.20 88888.00 2008-04-28 23:33:03.903 119 18273.90 80.71 52608.20 88888.00 2008-04-28 23:33:04.403 119 18273.80 80.68 52608.21 88888.00 2008-04-28 23:33:04.903 119 18273.80 80.66 52608.20 88888.00 2008-04-28 23:33:05.403 119 18273.81 80.66 52608.21 88888.00 2008-04-28 23:33:05.903 119 18273.78 80.67 52608.02 88888.00 2008-04-28 23:33:06.403 119 18273.73 80.70 52607.85 88888.00 2008-04-28 23:33:06.903 119 18273.84 80.68 52607.95 88888.00 2008-04-28 23:33:07.403 119 18273.92 80.69 52608.09 88888.00 2008-04-28 23:33:07.903 119 18273.91 80.70 52608.10 88888.00 2008-04-28 23:33:08.403 119 18273.94 80.66 52608.15 88888.00 2008-04-28 23:33:08.903 119 18273.95 80.70 52608.22 88888.00 2008-04-28 23:33:09.403 119 18274.00 80.72 52608.28 88888.00 2008-04-28 23:33:09.903 119 18274.01 80.69 52608.21 88888.00 2008-04-28 23:33:10.403 119 18274.08 80.71 52608.16 88888.00 2008-04-28 23:33:10.903 119 18274.15 80.73 52608.21 88888.00 2008-04-28 23:33:11.403 119 18274.18 80.68 52608.21 88888.00 2008-04-28 23:33:11.903 119 18274.32 80.71 52608.18 88888.00 2008-04-28 23:33:12.403 119 18274.35 80.75 52608.18 88888.00 2008-04-28 23:33:12.903 119 18274.37 80.70 52608.13 88888.00 2008-04-28 23:33:13.403 119 18274.37 80.73 52608.09 88888.00 2008-04-28 23:33:13.903 119 18274.22 80.82 52608.02 88888.00 2008-04-28 23:33:14.403 119 18274.28 80.75 52608.07 88888.00 2008-04-28 23:33:14.903 119 18274.34 80.57 52608.11 88888.00 2008-04-28 23:33:15.403 119 18274.35 80.54 52608.17 88888.00 2008-04-28 23:33:15.903 119 18274.30 80.46 52608.23 88888.00 2008-04-28 23:33:16.403 119 18274.28 80.19 52608.17 88888.00 2008-04-28 23:33:16.903 119 18274.35 80.22 52608.21 88888.00 2008-04-28 23:33:17.403 119 18274.28 80.40 52608.23 88888.00 2008-04-28 23:33:17.903 119 18274.29 80.43 52608.21 88888.00 2008-04-28 23:33:18.403 119 18274.39 80.56 52608.14 88888.00 2008-04-28 23:33:18.903 119 18274.44 80.65 52608.10 88888.00 2008-04-28 23:33:19.403 119 18274.54 80.74 52608.10 88888.00 2008-04-28 23:33:19.903 119 18274.46 80.78 52608.04 88888.00 2008-04-28 23:33:20.403 119 18274.49 80.73 52608.13 88888.00 2008-04-28 23:33:20.903 119 18274.45 80.61 52608.20 88888.00 2008-04-28 23:33:21.403 119 18274.33 80.59 52608.20 88888.00 2008-04-28 23:33:21.903 119 18274.40 80.62 52608.22 88888.00 2008-04-28 23:33:22.403 119 18274.48 80.66 52608.14 88888.00 2008-04-28 23:33:22.903 119 18274.51 80.69 52608.02 88888.00 2008-04-28 23:33:23.403 119 18274.49 80.67 52608.07 88888.00 2008-04-28 23:33:23.903 119 18274.44 80.68 52608.11 88888.00 2008-04-28 23:33:24.403 119 18274.48 80.73 52608.21 88888.00 2008-04-28 23:33:24.903 119 18274.47 80.74 52608.28 88888.00 2008-04-28 23:33:25.403 119 18274.43 80.74 52608.28 88888.00 2008-04-28 23:33:25.903 119 18274.50 80.72 52608.09 88888.00 2008-04-28 23:33:26.403 119 18274.43 80.70 52608.17 88888.00 2008-04-28 23:33:26.903 119 18274.46 80.69 52608.20 88888.00 2008-04-28 23:33:27.403 119 18274.48 80.76 52608.27 88888.00 2008-04-28 23:33:27.903 119 18274.46 80.68 52608.23 88888.00 2008-04-28 23:33:28.403 119 18274.58 80.67 52608.25 88888.00 2008-04-28 23:33:28.903 119 18274.54 80.70 52608.30 88888.00 2008-04-28 23:33:29.403 119 18274.64 80.72 52608.32 88888.00 2008-04-28 23:33:29.903 119 18274.62 80.65 52608.38 88888.00 2008-04-28 23:33:30.403 119 18274.60 80.54 52608.32 88888.00 2008-04-28 23:33:30.903 119 18274.66 80.59 52608.34 88888.00 2008-04-28 23:33:31.403 119 18274.67 80.67 52608.46 88888.00 2008-04-28 23:33:31.903 119 18274.68 80.68 52608.39 88888.00 2008-04-28 23:33:32.403 119 18274.65 80.68 52608.38 88888.00 2008-04-28 23:33:32.903 119 18274.71 80.72 52608.35 88888.00 2008-04-28 23:33:33.403 119 18274.77 80.71 52608.27 88888.00 2008-04-28 23:33:33.903 119 18274.77 80.66 52608.28 88888.00 2008-04-28 23:33:34.403 119 18274.79 80.70 52608.40 88888.00 2008-04-28 23:33:34.903 119 18274.80 80.78 52608.55 88888.00 2008-04-28 23:33:35.403 119 18274.80 80.77 52608.55 88888.00 2008-04-28 23:33:35.903 119 18274.89 80.80 52608.45 88888.00 2008-04-28 23:33:36.403 119 18274.95 80.83 52608.45 88888.00 2008-04-28 23:33:36.903 119 18274.89 80.85 52608.32 88888.00 2008-04-28 23:33:37.403 119 18274.94 80.84 52608.40 88888.00 2008-04-28 23:33:37.903 119 18274.98 80.82 52608.36 88888.00 2008-04-28 23:33:38.403 119 18274.94 80.82 52608.27 88888.00 2008-04-28 23:33:38.903 119 18274.94 80.76 52608.32 88888.00 2008-04-28 23:33:39.403 119 18274.88 80.76 52608.34 88888.00 2008-04-28 23:33:39.903 119 18274.86 80.74 52608.36 88888.00 2008-04-28 23:33:40.403 119 18274.86 80.85 52608.38 88888.00 2008-04-28 23:33:40.903 119 18274.88 80.81 52608.34 88888.00 2008-04-28 23:33:41.403 119 18274.88 80.79 52608.36 88888.00 2008-04-28 23:33:41.903 119 18274.87 80.81 52608.36 88888.00 2008-04-28 23:33:42.403 119 18274.82 80.82 52608.37 88888.00 2008-04-28 23:33:42.903 119 18274.95 80.84 52608.27 88888.00 2008-04-28 23:33:43.403 119 18274.97 80.88 52608.26 88888.00 2008-04-28 23:33:43.903 119 18274.88 80.87 52608.39 88888.00 2008-04-28 23:33:44.403 119 18274.75 80.99 52608.47 88888.00 2008-04-28 23:33:44.903 119 18274.88 81.01 52608.52 88888.00 2008-04-28 23:33:45.403 119 18274.92 80.99 52608.51 88888.00 2008-04-28 23:33:45.903 119 18274.86 80.97 52608.39 88888.00 2008-04-28 23:33:46.403 119 18274.87 80.99 52608.39 88888.00 2008-04-28 23:33:46.903 119 18274.86 81.02 52608.33 88888.00 2008-04-28 23:33:47.403 119 18274.89 81.04 52608.32 88888.00 2008-04-28 23:33:47.903 119 18274.95 81.11 52608.33 88888.00 2008-04-28 23:33:48.403 119 18274.99 81.13 52608.37 88888.00 2008-04-28 23:33:48.903 119 18275.00 81.02 52608.30 88888.00 2008-04-28 23:33:49.403 119 18275.04 80.99 52608.46 88888.00 2008-04-28 23:33:49.903 119 18275.14 81.02 52608.44 88888.00 2008-04-28 23:33:50.403 119 18275.09 80.98 52608.33 88888.00 2008-04-28 23:33:50.903 119 18275.13 80.95 52608.25 88888.00 2008-04-28 23:33:51.403 119 18275.13 80.97 52608.30 88888.00 2008-04-28 23:33:51.903 119 18275.14 80.89 52608.41 88888.00 2008-04-28 23:33:52.403 119 18275.15 80.89 52608.25 88888.00 2008-04-28 23:33:52.903 119 18275.09 80.87 52608.23 88888.00 2008-04-28 23:33:53.403 119 18275.23 80.64 52608.29 88888.00 2008-04-28 23:33:53.903 119 18275.34 80.63 52608.34 88888.00 2008-04-28 23:33:54.403 119 18275.33 80.83 52608.44 88888.00 2008-04-28 23:33:54.903 119 18275.27 80.95 52608.32 88888.00 2008-04-28 23:33:55.403 119 18275.30 80.89 52608.37 88888.00 2008-04-28 23:33:55.903 119 18275.40 80.88 52608.34 88888.00 2008-04-28 23:33:56.403 119 18275.45 80.96 52608.24 88888.00 2008-04-28 23:33:56.903 119 18275.35 81.00 52608.29 88888.00 2008-04-28 23:33:57.403 119 18275.38 81.02 52608.26 88888.00 2008-04-28 23:33:57.903 119 18275.47 81.08 52608.33 88888.00 2008-04-28 23:33:58.403 119 18275.58 81.06 52608.29 88888.00 2008-04-28 23:33:58.903 119 18275.63 81.08 52608.33 88888.00 2008-04-28 23:33:59.403 119 18275.64 81.05 52608.34 88888.00 2008-04-28 23:33:59.903 119 18275.55 81.12 52608.25 88888.00 2008-04-28 23:34:00.403 119 18275.49 81.04 52608.18 88888.00 2008-04-28 23:34:00.903 119 18275.49 80.94 52608.23 88888.00 2008-04-28 23:34:01.403 119 18275.54 80.94 52608.40 88888.00 2008-04-28 23:34:01.903 119 18275.70 80.99 52608.56 88888.00 2008-04-28 23:34:02.403 119 18275.71 81.02 52608.57 88888.00 2008-04-28 23:34:02.903 119 18275.86 81.03 52608.57 88888.00 2008-04-28 23:34:03.403 119 18275.86 81.00 52608.55 88888.00 2008-04-28 23:34:03.903 119 18275.82 80.96 52608.53 88888.00 2008-04-28 23:34:04.403 119 18275.80 81.03 52608.55 88888.00 2008-04-28 23:34:04.903 119 18275.85 81.11 52608.55 88888.00 2008-04-28 23:34:05.403 119 18275.81 81.10 52608.52 88888.00 2008-04-28 23:34:05.903 119 18275.81 81.14 52608.51 88888.00 2008-04-28 23:34:06.403 119 18275.95 81.16 52608.46 88888.00 2008-04-28 23:34:06.903 119 18276.02 81.09 52608.46 88888.00 2008-04-28 23:34:07.403 119 18276.08 81.09 52608.38 88888.00 2008-04-28 23:34:07.903 119 18275.98 81.12 52608.35 88888.00 2008-04-28 23:34:08.403 119 18276.06 81.12 52608.45 88888.00 2008-04-28 23:34:08.903 119 18276.16 81.21 52608.50 88888.00 2008-04-28 23:34:09.403 119 18275.91 81.22 52608.43 88888.00 2008-04-28 23:34:09.903 119 18275.82 81.17 52608.44 88888.00 2008-04-28 23:34:10.403 119 18275.88 81.15 52608.47 88888.00 2008-04-28 23:34:10.903 119 18275.91 81.15 52608.47 88888.00 2008-04-28 23:34:11.403 119 18275.91 81.10 52608.41 88888.00 2008-04-28 23:34:11.903 119 18275.98 81.05 52608.41 88888.00 2008-04-28 23:34:12.403 119 18276.03 81.05 52608.58 88888.00 2008-04-28 23:34:12.903 119 18276.14 81.14 52608.59 88888.00 2008-04-28 23:34:13.403 119 18276.22 81.15 52608.55 88888.00 2008-04-28 23:34:13.903 119 18276.05 81.20 52608.52 88888.00 2008-04-28 23:34:14.403 119 18276.09 81.22 52608.51 88888.00 2008-04-28 23:34:14.903 119 18276.08 81.23 52608.41 88888.00 2008-04-28 23:34:15.403 119 18276.12 81.14 52608.49 88888.00 2008-04-28 23:34:15.903 119 18276.18 81.17 52608.67 88888.00 2008-04-28 23:34:16.403 119 18276.17 81.17 52608.58 88888.00 2008-04-28 23:34:16.903 119 18276.23 81.21 52608.49 88888.00 2008-04-28 23:34:17.403 119 18276.22 81.19 52608.59 88888.00 2008-04-28 23:34:17.903 119 18276.12 81.20 52608.69 88888.00 2008-04-28 23:34:18.403 119 18276.28 81.14 52608.70 88888.00 2008-04-28 23:34:18.903 119 18276.41 81.01 52608.62 88888.00 2008-04-28 23:34:19.403 119 18276.33 81.01 52608.64 88888.00 2008-04-28 23:34:19.903 119 18276.52 81.08 52608.61 88888.00 2008-04-28 23:34:20.403 119 18276.45 81.16 52608.59 88888.00 2008-04-28 23:34:20.903 119 18276.35 81.15 52608.59 88888.00 2008-04-28 23:34:21.403 119 18276.44 81.14 52608.58 88888.00 2008-04-28 23:34:21.903 119 18276.52 81.06 52608.60 88888.00 2008-04-28 23:34:22.403 119 18276.45 81.14 52608.48 88888.00 2008-04-28 23:34:22.903 119 18276.45 81.18 52608.41 88888.00 2008-04-28 23:34:23.403 119 18276.44 81.13 52608.37 88888.00 2008-04-28 23:34:23.903 119 18276.44 81.12 52608.37 88888.00 2008-04-28 23:34:24.403 119 18276.53 81.09 52608.37 88888.00 2008-04-28 23:34:24.903 119 18276.56 81.11 52608.43 88888.00 2008-04-28 23:34:25.403 119 18276.60 81.18 52608.48 88888.00 2008-04-28 23:34:25.903 119 18276.53 81.17 52608.51 88888.00 2008-04-28 23:34:26.403 119 18276.54 81.17 52608.50 88888.00 2008-04-28 23:34:26.903 119 18276.58 81.20 52608.61 88888.00 2008-04-28 23:34:27.403 119 18276.61 81.18 52608.62 88888.00 2008-04-28 23:34:27.903 119 18276.65 81.19 52608.57 88888.00 2008-04-28 23:34:28.403 119 18276.58 81.19 52608.58 88888.00 2008-04-28 23:34:28.903 119 18276.60 81.15 52608.53 88888.00 2008-04-28 23:34:29.403 119 18276.65 81.19 52608.46 88888.00 2008-04-28 23:34:29.903 119 18276.66 81.23 52608.60 88888.00 2008-04-28 23:34:30.403 119 18276.57 81.31 52608.70 88888.00 2008-04-28 23:34:30.903 119 18276.67 81.34 52608.72 88888.00 2008-04-28 23:34:31.403 119 18276.86 81.21 52608.90 88888.00 2008-04-28 23:34:31.903 119 18276.90 81.29 52608.91 88888.00 2008-04-28 23:34:32.403 119 18276.90 81.32 52608.81 88888.00 2008-04-28 23:34:32.903 119 18276.96 81.35 52608.80 88888.00 2008-04-28 23:34:33.403 119 18277.00 81.26 52608.98 88888.00 2008-04-28 23:34:33.903 119 18277.04 81.24 52608.96 88888.00 2008-04-28 23:34:34.403 119 18277.08 81.23 52608.91 88888.00 2008-04-28 23:34:34.903 119 18277.11 81.30 52608.85 88888.00 2008-04-28 23:34:35.403 119 18277.16 81.37 52608.78 88888.00 2008-04-28 23:34:35.903 119 18277.25 81.33 52608.92 88888.00 2008-04-28 23:34:36.403 119 18277.34 81.31 52609.09 88888.00 2008-04-28 23:34:36.903 119 18277.17 81.29 52609.13 88888.00 2008-04-28 23:34:37.403 119 18277.07 81.37 52609.06 88888.00 2008-04-28 23:34:37.903 119 18277.17 81.31 52609.01 88888.00 2008-04-28 23:34:38.403 119 18277.09 81.25 52609.13 88888.00 2008-04-28 23:34:38.903 119 18277.12 81.14 52609.08 88888.00 2008-04-28 23:34:39.403 119 18277.04 81.22 52609.13 88888.00 2008-04-28 23:34:39.903 119 18276.95 81.26 52609.21 88888.00 2008-04-28 23:34:40.403 119 18277.05 81.35 52609.07 88888.00 2008-04-28 23:34:40.903 119 18277.19 81.44 52608.97 88888.00 2008-04-28 23:34:41.403 119 18277.15 81.43 52608.84 88888.00 2008-04-28 23:34:41.903 119 18277.11 81.36 52608.92 88888.00 2008-04-28 23:34:42.403 119 18277.20 81.38 52608.96 88888.00 2008-04-28 23:34:42.903 119 18277.22 81.30 52608.87 88888.00 2008-04-28 23:34:43.403 119 18277.34 81.34 52608.92 88888.00 2008-04-28 23:34:43.903 119 18277.33 81.39 52608.92 88888.00 2008-04-28 23:34:44.403 119 18277.41 81.43 52608.99 88888.00 2008-04-28 23:34:44.903 119 18277.37 81.45 52609.02 88888.00 2008-04-28 23:34:45.403 119 18277.37 81.52 52609.08 88888.00 2008-04-28 23:34:45.903 119 18277.44 81.51 52609.06 88888.00 2008-04-28 23:34:46.403 119 18277.44 81.54 52608.97 88888.00 2008-04-28 23:34:46.903 119 18277.43 81.56 52609.21 88888.00 2008-04-28 23:34:47.403 119 18277.39 81.50 52609.23 88888.00 2008-04-28 23:34:47.903 119 18277.49 81.50 52609.31 88888.00 2008-04-28 23:34:48.403 119 18277.53 81.58 52609.21 88888.00 2008-04-28 23:34:48.903 119 18277.47 81.58 52609.33 88888.00 2008-04-28 23:34:49.403 119 18277.38 81.56 52609.32 88888.00 2008-04-28 23:34:49.903 119 18277.34 81.52 52609.32 88888.00 2008-04-28 23:34:50.403 119 18277.37 81.51 52609.38 88888.00 2008-04-28 23:34:50.903 119 18277.41 81.44 52609.26 88888.00 2008-04-28 23:34:51.403 119 18277.44 81.45 52609.15 88888.00 2008-04-28 23:34:51.903 119 18277.53 81.45 52609.05 88888.00 2008-04-28 23:34:52.403 119 18277.57 81.50 52608.99 88888.00 2008-04-28 23:34:52.903 119 18277.54 81.57 52608.99 88888.00 2008-04-28 23:34:53.403 119 18277.50 81.56 52608.93 88888.00 2008-04-28 23:34:53.903 119 18277.49 81.59 52609.04 88888.00 2008-04-28 23:34:54.403 119 18277.43 81.59 52609.07 88888.00 2008-04-28 23:34:54.903 119 18277.52 81.66 52609.08 88888.00 2008-04-28 23:34:55.403 119 18277.58 81.72 52608.99 88888.00 2008-04-28 23:34:55.903 119 18277.58 81.73 52609.14 88888.00 2008-04-28 23:34:56.403 119 18277.63 81.67 52609.13 88888.00 2008-04-28 23:34:56.903 119 18277.55 81.69 52609.11 88888.00 2008-04-28 23:34:57.403 119 18277.60 81.70 52609.25 88888.00 2008-04-28 23:34:57.903 119 18277.64 81.78 52609.11 88888.00 2008-04-28 23:34:58.403 119 18277.60 81.68 52609.10 88888.00 2008-04-28 23:34:58.903 119 18277.62 81.63 52609.15 88888.00 2008-04-28 23:34:59.403 119 18277.62 81.67 52609.10 88888.00 2008-04-28 23:34:59.903 119 18277.59 81.75 52609.15 88888.00 2008-04-28 23:35:00.403 119 18277.61 81.73 52609.14 88888.00 2008-04-28 23:35:00.903 119 18277.74 81.74 52609.05 88888.00 2008-04-28 23:35:01.403 119 18277.74 81.72 52609.09 88888.00 2008-04-28 23:35:01.903 119 18277.81 81.74 52609.05 88888.00 2008-04-28 23:35:02.403 119 18277.90 81.68 52609.13 88888.00 2008-04-28 23:35:02.903 119 18277.82 81.76 52609.16 88888.00 2008-04-28 23:35:03.403 119 18277.79 81.75 52609.23 88888.00 2008-04-28 23:35:03.903 119 18277.77 81.72 52609.15 88888.00 2008-04-28 23:35:04.403 119 18277.74 81.78 52609.33 88888.00 2008-04-28 23:35:04.903 119 18277.66 81.79 52609.43 88888.00 2008-04-28 23:35:05.403 119 18277.69 81.75 52609.41 88888.00 2008-04-28 23:35:05.903 119 18277.68 81.78 52609.31 88888.00 2008-04-28 23:35:06.403 119 18277.69 81.83 52609.28 88888.00 2008-04-28 23:35:06.903 119 18277.69 81.94 52609.36 88888.00 2008-04-28 23:35:07.403 119 18277.68 81.90 52609.39 88888.00 2008-04-28 23:35:07.903 119 18277.70 81.83 52609.45 88888.00 2008-04-28 23:35:08.403 119 18277.66 81.84 52609.46 88888.00 2008-04-28 23:35:08.903 119 18277.76 81.81 52609.62 88888.00 2008-04-28 23:35:09.403 119 18277.75 81.71 52609.68 88888.00 2008-04-28 23:35:09.903 119 18277.72 81.74 52609.62 88888.00 2008-04-28 23:35:10.403 119 18277.66 81.85 52609.56 88888.00 2008-04-28 23:35:10.903 119 18277.66 81.90 52609.55 88888.00 2008-04-28 23:35:11.403 119 18277.80 81.86 52609.59 88888.00 2008-04-28 23:35:11.903 119 18277.77 81.83 52609.48 88888.00 2008-04-28 23:35:12.403 119 18277.76 81.81 52609.45 88888.00 2008-04-28 23:35:12.903 119 18277.83 81.82 52609.56 88888.00 2008-04-28 23:35:13.403 119 18277.80 81.86 52609.52 88888.00 2008-04-28 23:35:13.903 119 18277.69 81.90 52609.45 88888.00 2008-04-28 23:35:14.403 119 18277.73 81.90 52609.49 88888.00 2008-04-28 23:35:14.903 119 18277.76 81.96 52609.41 88888.00 2008-04-28 23:35:15.403 119 18277.79 82.03 52609.50 88888.00 2008-04-28 23:35:15.903 119 18277.73 82.07 52609.56 88888.00 2008-04-28 23:35:16.403 119 18277.73 82.07 52609.56 88888.00 2008-04-28 23:35:16.903 119 18277.79 82.02 52609.52 88888.00 2008-04-28 23:35:17.403 119 18277.82 82.05 52609.46 88888.00 2008-04-28 23:35:17.903 119 18277.71 82.06 52609.39 88888.00 2008-04-28 23:35:18.403 119 18277.74 82.04 52609.34 88888.00 2008-04-28 23:35:18.903 119 18277.82 82.06 52609.41 88888.00 2008-04-28 23:35:19.403 119 18277.74 82.11 52609.48 88888.00 2008-04-28 23:35:19.903 119 18277.73 82.14 52609.57 88888.00 2008-04-28 23:35:20.403 119 18277.79 82.11 52609.45 88888.00 2008-04-28 23:35:20.903 119 18277.81 82.11 52609.41 88888.00 2008-04-28 23:35:21.403 119 18277.70 82.12 52609.45 88888.00 2008-04-28 23:35:21.903 119 18277.75 82.14 52609.60 88888.00 2008-04-28 23:35:22.403 119 18277.77 82.14 52609.61 88888.00 2008-04-28 23:35:22.903 119 18277.84 82.15 52609.62 88888.00 2008-04-28 23:35:23.403 119 18277.92 82.14 52609.63 88888.00 2008-04-28 23:35:23.903 119 18277.82 81.98 52609.69 88888.00 2008-04-28 23:35:24.403 119 18277.87 81.88 52609.74 88888.00 2008-04-28 23:35:24.903 119 18277.84 81.91 52609.76 88888.00 2008-04-28 23:35:25.403 119 18277.75 81.96 52609.78 88888.00 2008-04-28 23:35:25.903 119 18277.77 81.99 52609.83 88888.00 2008-04-28 23:35:26.403 119 18277.74 82.01 52609.79 88888.00 2008-04-28 23:35:26.903 119 18277.81 81.99 52609.74 88888.00 2008-04-28 23:35:27.403 119 18277.80 81.95 52609.71 88888.00 2008-04-28 23:35:27.903 119 18277.83 82.01 52609.64 88888.00 2008-04-28 23:35:28.403 119 18277.91 81.94 52609.60 88888.00 2008-04-28 23:35:28.903 119 18277.98 81.84 52609.62 88888.00 2008-04-28 23:35:29.403 119 18277.92 81.83 52609.68 88888.00 2008-04-28 23:35:29.903 119 18277.94 81.78 52609.71 88888.00 2008-04-28 23:35:30.403 119 18277.90 81.77 52609.74 88888.00 2008-04-28 23:35:30.903 119 18277.84 81.85 52609.79 88888.00 2008-04-28 23:35:31.403 119 18277.94 81.87 52609.95 88888.00 2008-04-28 23:35:31.903 119 18277.87 81.85 52610.01 88888.00 2008-04-28 23:35:32.403 119 18277.85 81.91 52609.83 88888.00 2008-04-28 23:35:32.903 119 18277.86 81.97 52609.77 88888.00 2008-04-28 23:35:33.403 119 18277.93 81.94 52609.75 88888.00 2008-04-28 23:35:33.903 119 18277.92 81.89 52609.79 88888.00 2008-04-28 23:35:34.403 119 18277.92 81.88 52609.71 88888.00 2008-04-28 23:35:34.903 119 18277.83 81.87 52609.72 88888.00 2008-04-28 23:35:35.403 119 18277.83 81.84 52609.81 88888.00 2008-04-28 23:35:35.903 119 18277.88 81.82 52609.92 88888.00 2008-04-28 23:35:36.403 119 18277.94 81.75 52609.98 88888.00 2008-04-28 23:35:36.903 119 18277.84 81.83 52610.01 88888.00 2008-04-28 23:35:37.400 119 18277.73 81.92 52609.87 88888.00 2008-04-28 23:35:37.900 119 18277.68 81.95 52609.89 88888.00 2008-04-28 23:35:38.400 119 18277.72 81.89 52609.86 88888.00 2008-04-28 23:35:38.900 119 18277.74 81.97 52609.78 88888.00 2008-04-28 23:35:39.400 119 18277.85 81.96 52609.78 88888.00 2008-04-28 23:35:39.900 119 18277.85 81.81 52609.67 88888.00 2008-04-28 23:35:40.400 119 18277.79 81.88 52609.66 88888.00 2008-04-28 23:35:40.900 119 18277.71 81.98 52609.56 88888.00 2008-04-28 23:35:41.400 119 18277.69 81.91 52609.65 88888.00 2008-04-28 23:35:41.900 119 18277.68 81.94 52609.81 88888.00 2008-04-28 23:35:42.400 119 18277.70 81.94 52609.83 88888.00 2008-04-28 23:35:42.900 119 18277.82 81.90 52609.83 88888.00 2008-04-28 23:35:43.400 119 18277.76 81.88 52609.83 88888.00 2008-04-28 23:35:43.900 119 18277.61 81.91 52609.74 88888.00 2008-04-28 23:35:44.400 119 18277.57 81.97 52609.67 88888.00 2008-04-28 23:35:44.900 119 18277.62 81.95 52609.65 88888.00 2008-04-28 23:35:45.400 119 18277.60 82.00 52609.64 88888.00 2008-04-28 23:35:45.900 119 18277.79 82.02 52609.72 88888.00 2008-04-28 23:35:46.400 119 18277.90 82.02 52609.64 88888.00 2008-04-28 23:35:46.900 119 18277.96 81.99 52609.68 88888.00 2008-04-28 23:35:47.400 119 18277.92 82.02 52609.75 88888.00 2008-04-28 23:35:47.900 119 18277.94 82.09 52609.79 88888.00 2008-04-28 23:35:48.400 119 18277.86 82.13 52609.77 88888.00 2008-04-28 23:35:48.900 119 18277.79 82.06 52609.86 88888.00 2008-04-28 23:35:49.400 119 18277.79 82.07 52609.87 88888.00 2008-04-28 23:35:49.900 119 18277.82 82.06 52609.90 88888.00 2008-04-28 23:35:50.400 119 18277.85 82.03 52609.86 88888.00 2008-04-28 23:35:50.900 119 18278.06 82.04 52609.88 88888.00 2008-04-28 23:35:51.400 119 18278.03 82.09 52609.78 88888.00 2008-04-28 23:35:51.900 119 18278.02 82.08 52609.68 88888.00 2008-04-28 23:35:52.400 119 18278.12 82.08 52609.75 88888.00 2008-04-28 23:35:52.900 119 18278.08 82.14 52609.79 88888.00 2008-04-28 23:35:53.400 119 18278.07 82.06 52609.77 88888.00 2008-04-28 23:35:53.900 119 18278.16 82.08 52609.74 88888.00 2008-04-28 23:35:54.400 119 18278.08 82.05 52609.85 88888.00 2008-04-28 23:35:54.900 119 18278.16 82.01 52609.86 88888.00 2008-04-28 23:35:55.400 119 18278.15 82.05 52609.80 88888.00 2008-04-28 23:35:55.900 119 18278.14 82.07 52609.80 88888.00 2008-04-28 23:35:56.400 119 18278.15 82.09 52609.94 88888.00 2008-04-28 23:35:56.900 119 18278.06 82.11 52609.96 88888.00 2008-04-28 23:35:57.400 119 18278.06 82.12 52609.96 88888.00 2008-04-28 23:35:57.900 119 18278.08 82.07 52609.83 88888.00 2008-04-28 23:35:58.400 119 18278.08 82.01 52609.91 88888.00 2008-04-28 23:35:58.900 119 18278.17 82.04 52609.86 88888.00 2008-04-28 23:35:59.400 119 18278.12 82.09 52609.86 88888.00 2008-04-28 23:35:59.900 119 18278.24 82.15 52609.88 88888.00 2008-04-28 23:36:00.400 119 18278.25 82.11 52609.92 88888.00 2008-04-28 23:36:00.900 119 18278.23 82.07 52610.01 88888.00 2008-04-28 23:36:01.400 119 18278.39 82.05 52610.08 88888.00 2008-04-28 23:36:01.900 119 18278.35 82.01 52609.99 88888.00 2008-04-28 23:36:02.400 119 18278.24 81.98 52609.87 88888.00 2008-04-28 23:36:02.900 119 18278.26 81.99 52609.92 88888.00 2008-04-28 23:36:03.400 119 18278.41 82.06 52610.01 88888.00 2008-04-28 23:36:03.900 119 18278.56 82.02 52609.89 88888.00 2008-04-28 23:36:04.400 119 18278.56 81.99 52609.83 88888.00 2008-04-28 23:36:04.900 119 18278.53 82.03 52609.80 88888.00 2008-04-28 23:36:05.400 119 18278.53 82.10 52609.81 88888.00 2008-04-28 23:36:05.900 119 18278.46 82.16 52609.87 88888.00 2008-04-28 23:36:06.400 119 18278.31 82.16 52609.86 88888.00 2008-04-28 23:36:06.900 119 18278.41 82.14 52609.91 88888.00 2008-04-28 23:36:07.400 119 18278.38 82.14 52609.95 88888.00 2008-04-28 23:36:07.900 119 18278.38 82.13 52609.90 88888.00 2008-04-28 23:36:08.400 119 18278.35 82.14 52609.89 88888.00 2008-04-28 23:36:08.900 119 18278.29 82.16 52609.86 88888.00 2008-04-28 23:36:09.400 119 18278.23 82.18 52609.86 88888.00 2008-04-28 23:36:09.900 119 18278.30 82.24 52609.84 88888.00 2008-04-28 23:36:10.400 119 18278.40 82.28 52609.85 88888.00 2008-04-28 23:36:10.900 119 18278.42 82.34 52609.87 88888.00 2008-04-28 23:36:11.400 119 18278.47 82.30 52609.81 88888.00 2008-04-28 23:36:11.900 119 18278.36 82.22 52609.72 88888.00 2008-04-28 23:36:12.400 119 18278.40 82.23 52609.72 88888.00 2008-04-28 23:36:12.900 119 18278.31 82.25 52609.86 88888.00 2008-04-28 23:36:13.400 119 18278.37 82.18 52609.92 88888.00 2008-04-28 23:36:13.900 119 18278.45 82.20 52609.91 88888.00 2008-04-28 23:36:14.400 119 18278.49 82.31 52609.90 88888.00 2008-04-28 23:36:14.900 119 18278.55 82.33 52609.90 88888.00 2008-04-28 23:36:15.400 119 18278.56 82.30 52610.00 88888.00 2008-04-28 23:36:15.900 119 18278.56 82.30 52610.02 88888.00 2008-04-28 23:36:16.400 119 18278.52 82.26 52610.06 88888.00 2008-04-28 23:36:16.900 119 18278.56 82.34 52609.99 88888.00 2008-04-28 23:36:17.400 119 18278.56 82.33 52609.98 88888.00 2008-04-28 23:36:17.900 119 18278.53 82.25 52610.08 88888.00 2008-04-28 23:36:18.400 119 18278.44 82.25 52610.06 88888.00 2008-04-28 23:36:18.900 119 18278.50 82.25 52610.06 88888.00 2008-04-28 23:36:19.400 119 18278.46 82.29 52610.06 88888.00 2008-04-28 23:36:19.900 119 18278.42 82.31 52610.03 88888.00 2008-04-28 23:36:20.400 119 18278.36 82.24 52610.01 88888.00 2008-04-28 23:36:20.900 119 18278.50 82.21 52610.04 88888.00 2008-04-28 23:36:21.400 119 18278.48 82.23 52609.99 88888.00 2008-04-28 23:36:21.900 119 18278.48 82.16 52610.03 88888.00 2008-04-28 23:36:22.400 119 18278.59 82.10 52610.18 88888.00 2008-04-28 23:36:22.900 119 18278.58 82.14 52610.19 88888.00 2008-04-28 23:36:23.400 119 18278.45 82.13 52610.18 88888.00 2008-04-28 23:36:23.900 119 18278.42 82.13 52610.14 88888.00 2008-04-28 23:36:24.400 119 18278.49 82.19 52610.15 88888.00 2008-04-28 23:36:24.900 119 18278.49 82.22 52610.23 88888.00 2008-04-28 23:36:25.400 119 18278.57 82.28 52610.32 88888.00 2008-04-28 23:36:25.900 119 18278.70 82.28 52610.37 88888.00 2008-04-28 23:36:26.400 119 18278.62 82.30 52610.25 88888.00 2008-04-28 23:36:26.900 119 18278.61 82.34 52610.25 88888.00 2008-04-28 23:36:27.400 119 18278.62 82.34 52610.33 88888.00 2008-04-28 23:36:27.900 119 18278.64 82.38 52610.36 88888.00 2008-04-28 23:36:28.400 119 18278.73 82.42 52610.33 88888.00 2008-04-28 23:36:28.900 119 18278.74 82.43 52610.21 88888.00 2008-04-28 23:36:29.400 119 18278.70 82.46 52610.13 88888.00 2008-04-28 23:36:29.900 119 18278.83 82.51 52610.15 88888.00 2008-04-28 23:36:30.400 119 18278.88 82.52 52610.22 88888.00 2008-04-28 23:36:30.900 119 18278.79 82.45 52610.18 88888.00 2008-04-28 23:36:31.400 119 18278.80 82.41 52610.15 88888.00 2008-04-28 23:36:31.900 119 18278.82 82.47 52610.13 88888.00 2008-04-28 23:36:32.400 119 18278.89 82.45 52610.22 88888.00 2008-04-28 23:36:32.900 119 18278.89 82.25 52610.21 88888.00 2008-04-28 23:36:33.400 119 18278.80 82.22 52610.19 88888.00 2008-04-28 23:36:33.900 119 18278.66 82.35 52610.24 88888.00 2008-04-28 23:36:34.400 119 18278.71 82.41 52610.34 88888.00 2008-04-28 23:36:34.900 119 18278.89 82.39 52610.36 88888.00 2008-04-28 23:36:35.400 119 18278.94 82.44 52610.33 88888.00 2008-04-28 23:36:35.900 119 18278.82 82.49 52610.32 88888.00 2008-04-28 23:36:36.400 119 18278.91 82.52 52610.30 88888.00 2008-04-28 23:36:36.900 119 18278.88 82.52 52610.24 88888.00 2008-04-28 23:36:37.400 119 18278.83 82.53 52610.27 88888.00 2008-04-28 23:36:37.900 119 18278.91 82.51 52610.31 88888.00 2008-04-28 23:36:38.400 119 18279.02 82.52 52610.27 88888.00 2008-04-28 23:36:38.900 119 18279.03 82.53 52610.30 88888.00 2008-04-28 23:36:39.400 119 18279.00 82.52 52610.37 88888.00 2008-04-28 23:36:39.900 119 18279.00 82.55 52610.31 88888.00 2008-04-28 23:36:40.400 119 18279.04 82.55 52610.38 88888.00 2008-04-28 23:36:40.900 119 18279.15 82.51 52610.37 88888.00 2008-04-28 23:36:41.400 119 18279.15 82.58 52610.23 88888.00 2008-04-28 23:36:41.900 119 18279.06 82.57 52610.21 88888.00 2008-04-28 23:36:42.400 119 18279.12 82.53 52610.25 88888.00 2008-04-28 23:36:42.900 119 18279.17 82.55 52610.35 88888.00 2008-04-28 23:36:43.400 119 18279.12 82.50 52610.45 88888.00 2008-04-28 23:36:43.900 119 18279.17 82.48 52610.38 88888.00 2008-04-28 23:36:44.400 119 18279.12 82.56 52610.46 88888.00 2008-04-28 23:36:44.900 119 18279.13 82.57 52610.41 88888.00 2008-04-28 23:36:45.400 119 18279.06 82.59 52610.42 88888.00 2008-04-28 23:36:45.900 119 18279.13 82.61 52610.42 88888.00 2008-04-28 23:36:46.400 119 18279.13 82.58 52610.39 88888.00 2008-04-28 23:36:46.900 119 18279.21 82.62 52610.34 88888.00 2008-04-28 23:36:47.400 119 18279.24 82.65 52610.41 88888.00 2008-04-28 23:36:47.900 119 18279.12 82.61 52610.32 88888.00 2008-04-28 23:36:48.400 119 18278.97 82.64 52610.25 88888.00 2008-04-28 23:36:48.900 119 18279.11 82.52 52610.29 88888.00 2008-04-28 23:36:49.400 119 18279.00 82.39 52610.43 88888.00 2008-04-28 23:36:49.900 119 18278.97 82.42 52610.45 88888.00 2008-04-28 23:36:50.400 119 18279.22 82.43 52610.47 88888.00 2008-04-28 23:36:50.900 119 18279.25 82.35 52610.45 88888.00 2008-04-28 23:36:51.400 119 18279.23 82.43 52610.60 88888.00 2008-04-28 23:36:51.900 119 18279.26 82.53 52610.58 88888.00 2008-04-28 23:36:52.400 119 18279.21 82.51 52610.52 88888.00 2008-04-28 23:36:52.900 119 18279.21 82.53 52610.62 88888.00 2008-04-28 23:36:53.400 119 18279.12 82.49 52610.52 88888.00 2008-04-28 23:36:53.900 119 18279.07 82.56 52610.52 88888.00 2008-04-28 23:36:54.400 119 18279.00 82.58 52610.46 88888.00 2008-04-28 23:36:54.900 119 18278.94 82.52 52610.48 88888.00 2008-04-28 23:36:55.400 119 18278.83 82.57 52610.50 88888.00 2008-04-28 23:36:55.900 119 18278.96 82.53 52610.55 88888.00 2008-04-28 23:36:56.400 119 18279.01 82.52 52610.49 88888.00 2008-04-28 23:36:56.900 119 18279.11 82.52 52610.44 88888.00 2008-04-28 23:36:57.400 119 18279.03 82.56 52610.41 88888.00 2008-04-28 23:36:57.900 119 18279.01 82.58 52610.43 88888.00 2008-04-28 23:36:58.400 119 18279.02 82.67 52610.57 88888.00 2008-04-28 23:36:58.900 119 18279.02 82.68 52610.68 88888.00 2008-04-28 23:36:59.400 119 18279.03 82.63 52610.67 88888.00 2008-04-28 23:36:59.900 119 18278.95 82.44 52610.58 88888.00 2008-04-28 23:37:00.400 119 18279.09 82.48 52610.64 88888.00 2008-04-28 23:37:00.900 119 18279.16 82.56 52610.68 88888.00 2008-04-28 23:37:01.400 119 18279.16 82.61 52610.67 88888.00 2008-04-28 23:37:01.900 119 18279.02 82.65 52610.61 88888.00 2008-04-28 23:37:02.400 119 18278.93 82.70 52610.57 88888.00 2008-04-28 23:37:02.900 119 18278.92 82.73 52610.57 88888.00 2008-04-28 23:37:03.400 119 18278.94 82.70 52610.58 88888.00 2008-04-28 23:37:03.900 119 18279.00 82.62 52610.53 88888.00 2008-04-28 23:37:04.400 119 18278.97 82.59 52610.57 88888.00 2008-04-28 23:37:04.900 119 18279.00 82.71 52610.56 88888.00 2008-04-28 23:37:05.400 119 18279.04 82.71 52610.47 88888.00 2008-04-28 23:37:05.900 119 18279.09 82.71 52610.48 88888.00 2008-04-28 23:37:06.400 119 18279.15 82.69 52610.67 88888.00 2008-04-28 23:37:06.900 119 18279.07 82.69 52610.69 88888.00 2008-04-28 23:37:07.400 119 18278.97 82.72 52610.65 88888.00 2008-04-28 23:37:07.900 119 18279.14 82.75 52610.75 88888.00 2008-04-28 23:37:08.400 119 18279.15 82.76 52610.68 88888.00 2008-04-28 23:37:08.900 119 18279.06 82.80 52610.60 88888.00 2008-04-28 23:37:09.400 119 18279.06 82.85 52610.70 88888.00 2008-04-28 23:37:09.900 119 18279.12 82.84 52610.58 88888.00 2008-04-28 23:37:10.400 119 18279.15 82.82 52610.73 88888.00 2008-04-28 23:37:10.900 119 18279.06 82.83 52610.66 88888.00 2008-04-28 23:37:11.400 119 18279.15 82.79 52610.76 88888.00 2008-04-28 23:37:11.900 119 18279.24 82.78 52610.72 88888.00 2008-04-28 23:37:12.400 119 18279.25 82.69 52610.69 88888.00 2008-04-28 23:37:12.900 119 18279.26 82.66 52610.71 88888.00 2008-04-28 23:37:13.400 119 18279.26 82.67 52610.66 88888.00 2008-04-28 23:37:13.900 119 18279.35 82.70 52610.53 88888.00 2008-04-28 23:37:14.400 119 18279.42 82.51 52610.46 88888.00 2008-04-28 23:37:14.900 119 18279.46 82.56 52610.37 88888.00 2008-04-28 23:37:15.400 119 18279.35 82.59 52610.36 88888.00 2008-04-28 23:37:15.900 119 18279.31 82.63 52610.46 88888.00 2008-04-28 23:37:16.400 119 18279.36 82.69 52610.49 88888.00 2008-04-28 23:37:16.900 119 18279.46 82.64 52610.67 88888.00 2008-04-28 23:37:17.400 119 18279.58 82.62 52610.73 88888.00 2008-04-28 23:37:17.900 119 18279.56 82.71 52610.70 88888.00 2008-04-28 23:37:18.400 119 18279.66 82.76 52610.68 88888.00 2008-04-28 23:37:18.900 119 18279.59 82.72 52610.73 88888.00 2008-04-28 23:37:19.400 119 18279.62 82.53 52610.82 88888.00 2008-04-28 23:37:19.900 119 18279.61 82.54 52610.92 88888.00 2008-04-28 23:37:20.400 119 18279.57 82.57 52610.84 88888.00 2008-04-28 23:37:20.900 119 18279.54 82.68 52610.87 88888.00 2008-04-28 23:37:21.400 119 18279.57 82.76 52610.90 88888.00 2008-04-28 23:37:21.900 119 18279.51 82.79 52610.82 88888.00 2008-04-28 23:37:22.400 119 18279.57 82.84 52610.72 88888.00 2008-04-28 23:37:22.900 119 18279.48 82.81 52610.82 88888.00 2008-04-28 23:37:23.400 119 18279.39 82.77 52610.95 88888.00 2008-04-28 23:37:23.900 119 18279.44 82.72 52610.88 88888.00 2008-04-28 23:37:24.400 119 18279.44 82.72 52610.88 88888.00 2008-04-28 23:37:24.900 119 18279.58 82.78 52610.85 88888.00 2008-04-28 23:37:25.400 119 18279.59 82.82 52610.95 88888.00 2008-04-28 23:37:25.900 119 18279.71 82.78 52611.04 88888.00 2008-04-28 23:37:26.400 119 18279.57 82.73 52611.20 88888.00 2008-04-28 23:37:26.900 119 18279.49 82.72 52611.15 88888.00 2008-04-28 23:37:27.400 119 18279.57 82.72 52611.06 88888.00 2008-04-28 23:37:27.900 119 18279.58 82.81 52610.99 88888.00 2008-04-28 23:37:28.400 119 18279.60 82.91 52610.92 88888.00 2008-04-28 23:37:28.900 119 18279.49 82.91 52610.88 88888.00 2008-04-28 23:37:29.400 119 18279.54 82.86 52610.80 88888.00 2008-04-28 23:37:29.900 119 18279.67 82.84 52610.73 88888.00 2008-04-28 23:37:30.400 119 18279.70 82.84 52610.85 88888.00 2008-04-28 23:37:30.900 119 18279.69 82.80 52610.94 88888.00 2008-04-28 23:37:31.400 119 18279.69 82.72 52610.93 88888.00 2008-04-28 23:37:31.900 119 18279.71 82.70 52610.96 88888.00 2008-04-28 23:37:32.400 119 18279.67 82.76 52610.96 88888.00 2008-04-28 23:37:32.900 119 18279.77 82.75 52611.00 88888.00 2008-04-28 23:37:33.400 119 18279.78 82.65 52610.95 88888.00 2008-04-28 23:37:33.900 119 18279.66 82.64 52610.82 88888.00 2008-04-28 23:37:34.400 119 18279.73 82.64 52610.85 88888.00 2008-04-28 23:37:34.900 119 18279.86 82.68 52610.83 88888.00 2008-04-28 23:37:35.400 119 18279.85 82.68 52610.78 88888.00 2008-04-28 23:37:35.900 119 18279.80 82.75 52610.73 88888.00 2008-04-28 23:37:36.400 119 18279.96 82.75 52610.84 88888.00 2008-04-28 23:37:36.900 119 18279.99 82.76 52610.77 88888.00 2008-04-28 23:37:37.400 119 18279.96 82.72 52610.82 88888.00 2008-04-28 23:37:37.900 119 18279.97 82.64 52610.91 88888.00 2008-04-28 23:37:38.400 119 18280.00 82.76 52610.72 88888.00 2008-04-28 23:37:38.900 119 18280.02 82.75 52610.79 88888.00 2008-04-28 23:37:39.400 119 18280.05 82.79 52610.97 88888.00 2008-04-28 23:37:39.900 119 18280.09 82.82 52611.01 88888.00 2008-04-28 23:37:40.400 119 18280.11 82.82 52611.07 88888.00 2008-04-28 23:37:40.900 119 18280.05 82.87 52611.06 88888.00 2008-04-28 23:37:41.400 119 18280.05 82.88 52610.90 88888.00 2008-04-28 23:37:41.900 119 18280.20 82.86 52610.81 88888.00 2008-04-28 23:37:42.400 119 18280.19 82.89 52611.03 88888.00 2008-04-28 23:37:42.900 119 18280.12 82.89 52611.12 88888.00 2008-04-28 23:37:43.400 119 18280.21 82.90 52611.20 88888.00 2008-04-28 23:37:43.900 119 18280.10 82.87 52611.17 88888.00 2008-04-28 23:37:44.400 119 18280.10 82.95 52611.08 88888.00 2008-04-28 23:37:44.900 119 18280.14 82.91 52610.99 88888.00 2008-04-28 23:37:45.400 119 18280.01 82.86 52610.96 88888.00 2008-04-28 23:37:45.900 119 18280.03 82.80 52611.01 88888.00 2008-04-28 23:37:46.400 119 18280.11 82.85 52611.07 88888.00 2008-04-28 23:37:46.900 119 18280.09 82.91 52611.06 88888.00 2008-04-28 23:37:47.400 119 18280.09 82.87 52611.19 88888.00 2008-04-28 23:37:47.900 119 18280.03 82.74 52611.18 88888.00 2008-04-28 23:37:48.400 119 18279.96 82.83 52611.04 88888.00 2008-04-28 23:37:48.900 119 18279.92 82.82 52611.08 88888.00 2008-04-28 23:37:49.400 119 18279.96 82.66 52611.08 88888.00 2008-04-28 23:37:49.900 119 18279.97 82.75 52611.07 88888.00 2008-04-28 23:37:50.400 119 18279.91 82.83 52611.08 88888.00 2008-04-28 23:37:50.900 119 18279.86 82.83 52611.03 88888.00 2008-04-28 23:37:51.400 119 18279.86 82.89 52611.03 88888.00 2008-04-28 23:37:51.900 119 18279.98 82.88 52611.07 88888.00 2008-04-28 23:37:52.400 119 18280.09 82.91 52611.14 88888.00 2008-04-28 23:37:52.900 119 18280.02 82.97 52611.23 88888.00 2008-04-28 23:37:53.400 119 18279.83 82.95 52611.19 88888.00 2008-04-28 23:37:53.900 119 18279.86 82.97 52611.19 88888.00 2008-04-28 23:37:54.400 119 18279.98 82.99 52611.17 88888.00 2008-04-28 23:37:54.900 119 18279.97 82.98 52611.26 88888.00 2008-04-28 23:37:55.400 119 18279.86 83.03 52611.18 88888.00 2008-04-28 23:37:55.900 119 18279.92 83.05 52611.12 88888.00 2008-04-28 23:37:56.400 119 18279.88 83.15 52611.14 88888.00 2008-04-28 23:37:56.900 119 18279.76 83.16 52610.96 88888.00 2008-04-28 23:37:57.400 119 18279.86 83.13 52611.01 88888.00 2008-04-28 23:37:57.900 119 18279.97 83.12 52611.04 88888.00 2008-04-28 23:37:58.400 119 18279.97 83.15 52611.11 88888.00 2008-04-28 23:37:58.900 119 18279.91 83.17 52611.16 88888.00 2008-04-28 23:37:59.400 119 18279.82 83.15 52611.16 88888.00 2008-04-28 23:37:59.900 119 18279.82 83.16 52611.14 88888.00 2008-04-28 23:38:00.400 119 18279.89 83.08 52611.17 88888.00 2008-04-28 23:38:00.900 119 18279.90 82.99 52611.14 88888.00 2008-04-28 23:38:01.400 119 18279.83 83.02 52611.26 88888.00 2008-04-28 23:38:01.900 119 18279.87 83.00 52611.19 88888.00 2008-04-28 23:38:02.400 119 18279.83 83.01 52611.11 88888.00 2008-04-28 23:38:02.900 119 18279.90 83.02 52611.22 88888.00 2008-04-28 23:38:03.400 119 18279.88 82.98 52611.19 88888.00 2008-04-28 23:38:03.900 119 18279.96 82.98 52611.22 88888.00 2008-04-28 23:38:04.400 119 18280.01 83.03 52611.14 88888.00 2008-04-28 23:38:04.900 119 18280.05 83.06 52611.13 88888.00 2008-04-28 23:38:05.400 119 18280.00 83.09 52611.19 88888.00 2008-04-28 23:38:05.900 119 18279.97 83.08 52611.22 88888.00 2008-04-28 23:38:06.400 119 18280.00 83.09 52611.24 88888.00 2008-04-28 23:38:06.900 119 18280.12 83.11 52611.31 88888.00 2008-04-28 23:38:07.400 119 18280.07 83.16 52611.27 88888.00 2008-04-28 23:38:07.900 119 18280.05 83.10 52611.22 88888.00 2008-04-28 23:38:08.400 119 18280.11 83.02 52611.26 88888.00 2008-04-28 23:38:08.900 119 18280.07 83.13 52611.20 88888.00 2008-04-28 23:38:09.400 119 18280.08 83.12 52611.25 88888.00 2008-04-28 23:38:09.900 119 18280.32 83.07 52611.19 88888.00 2008-04-28 23:38:10.400 119 18280.33 83.05 52611.18 88888.00 2008-04-28 23:38:10.900 119 18280.21 83.05 52611.18 88888.00 2008-04-28 23:38:11.400 119 18280.22 83.03 52611.16 88888.00 2008-04-28 23:38:11.900 119 18280.35 83.07 52611.22 88888.00 2008-04-28 23:38:12.400 119 18280.31 83.10 52611.18 88888.00 2008-04-28 23:38:12.900 119 18280.33 83.03 52611.07 88888.00 2008-04-28 23:38:13.400 119 18280.29 83.04 52611.16 88888.00 2008-04-28 23:38:13.900 119 18280.29 83.02 52611.17 88888.00 2008-04-28 23:38:14.400 119 18280.30 83.03 52611.23 88888.00 2008-04-28 23:38:14.900 119 18280.41 83.06 52611.28 88888.00 2008-04-28 23:38:15.400 119 18280.41 83.08 52611.26 88888.00 2008-04-28 23:38:15.900 119 18280.31 83.02 52611.22 88888.00 2008-04-28 23:38:16.400 119 18280.38 83.05 52611.29 88888.00 2008-04-28 23:38:16.900 119 18280.36 83.14 52611.37 88888.00 2008-04-28 23:38:17.400 119 18280.42 83.18 52611.28 88888.00 2008-04-28 23:38:17.900 119 18280.46 83.02 52611.23 88888.00 2008-04-28 23:38:18.400 119 18280.44 83.11 52611.14 88888.00 2008-04-28 23:38:18.900 119 18280.38 83.23 52611.03 88888.00 2008-04-28 23:38:19.400 119 18280.41 83.21 52611.04 88888.00 2008-04-28 23:38:19.900 119 18280.63 83.15 52611.11 88888.00 2008-04-28 23:38:20.400 119 18280.56 83.13 52611.10 88888.00 2008-04-28 23:38:20.900 119 18280.52 83.18 52611.05 88888.00 2008-04-28 23:38:21.400 119 18280.47 83.13 52611.25 88888.00 2008-04-28 23:38:21.900 119 18280.43 83.19 52611.26 88888.00 2008-04-28 23:38:22.400 119 18280.47 83.13 52611.13 88888.00 2008-04-28 23:38:22.900 119 18280.52 83.06 52611.20 88888.00 2008-04-28 23:38:23.400 119 18280.63 83.05 52611.29 88888.00 2008-04-28 23:38:23.900 119 18280.76 82.98 52611.28 88888.00 2008-04-28 23:38:24.400 119 18280.73 83.13 52611.26 88888.00 2008-04-28 23:38:24.900 119 18280.76 83.20 52611.12 88888.00 2008-04-28 23:38:25.400 119 18280.84 83.13 52611.00 88888.00 2008-04-28 23:38:25.900 119 18280.73 83.10 52611.01 88888.00 2008-04-28 23:38:26.400 119 18280.62 83.07 52610.97 88888.00 2008-04-28 23:38:26.900 119 18280.61 83.09 52611.01 88888.00 2008-04-28 23:38:27.400 119 18280.69 83.19 52611.13 88888.00 2008-04-28 23:38:27.900 119 18280.77 83.20 52611.19 88888.00 2008-04-28 23:38:28.400 119 18280.76 83.28 52611.16 88888.00 2008-04-28 23:38:28.900 119 18280.70 83.26 52611.15 88888.00 2008-04-28 23:38:29.400 119 18280.73 83.23 52611.16 88888.00 2008-04-28 23:38:29.900 119 18280.72 83.16 52611.20 88888.00 2008-04-28 23:38:30.400 119 18280.79 83.17 52611.28 88888.00 2008-04-28 23:38:30.900 119 18280.83 83.17 52611.27 88888.00 2008-04-28 23:38:31.400 119 18280.76 83.11 52611.25 88888.00 2008-04-28 23:38:31.900 119 18280.91 82.91 52611.22 88888.00 2008-04-28 23:38:32.400 119 18280.92 82.94 52611.23 88888.00 2008-04-28 23:38:32.900 119 18280.87 83.06 52611.28 88888.00 2008-04-28 23:38:33.400 119 18280.74 83.10 52611.28 88888.00 2008-04-28 23:38:33.900 119 18280.81 83.11 52611.22 88888.00 2008-04-28 23:38:34.400 119 18280.90 83.16 52611.26 88888.00 2008-04-28 23:38:34.900 119 18280.84 83.15 52611.29 88888.00 2008-04-28 23:38:35.400 119 18280.79 83.08 52611.20 88888.00 2008-04-28 23:38:35.900 119 18280.84 83.04 52611.19 88888.00 2008-04-28 23:38:36.400 119 18280.90 83.07 52611.22 88888.00 2008-04-28 23:38:36.900 119 18280.88 83.09 52611.28 88888.00 2008-04-28 23:38:37.400 119 18280.89 83.10 52611.26 88888.00 2008-04-28 23:38:37.900 119 18280.89 83.15 52611.23 88888.00 2008-04-28 23:38:38.400 119 18280.85 83.07 52611.16 88888.00 2008-04-28 23:38:38.900 119 18280.89 82.99 52611.18 88888.00 2008-04-28 23:38:39.400 119 18280.94 83.02 52611.16 88888.00 2008-04-28 23:38:39.900 119 18280.92 82.99 52611.08 88888.00 2008-04-28 23:38:40.400 119 18280.91 83.01 52611.12 88888.00 2008-04-28 23:38:40.900 119 18280.99 82.99 52611.12 88888.00 2008-04-28 23:38:41.400 119 18281.10 83.10 52611.28 88888.00 2008-04-28 23:38:41.900 119 18281.02 83.16 52611.37 88888.00 2008-04-28 23:38:42.400 119 18281.02 83.16 52611.35 88888.00 2008-04-28 23:38:42.900 119 18281.05 83.13 52611.33 88888.00 2008-04-28 23:38:43.400 119 18281.05 83.12 52611.33 88888.00 2008-04-28 23:38:43.900 119 18281.05 83.22 52611.27 88888.00 2008-04-28 23:38:44.400 119 18281.10 83.24 52611.38 88888.00 2008-04-28 23:38:44.900 119 18281.09 83.24 52611.40 88888.00 2008-04-28 23:38:45.400 119 18281.18 83.15 52611.37 88888.00 2008-04-28 23:38:45.900 119 18281.21 83.11 52611.34 88888.00 2008-04-28 23:38:46.400 119 18281.21 83.17 52611.25 88888.00 2008-04-28 23:38:46.900 119 18281.19 83.24 52611.20 88888.00 2008-04-28 23:38:47.400 119 18281.29 83.21 52611.38 88888.00 2008-04-28 23:38:47.900 119 18281.27 83.21 52611.48 88888.00 2008-04-28 23:38:48.400 119 18281.27 83.18 52611.43 88888.00 2008-04-28 23:38:48.900 119 18281.18 83.20 52611.27 88888.00 2008-04-28 23:38:49.400 119 18281.16 83.22 52611.27 88888.00 2008-04-28 23:38:49.900 119 18281.27 83.24 52611.41 88888.00 2008-04-28 23:38:50.400 119 18281.42 83.28 52611.40 88888.00 2008-04-28 23:38:50.900 119 18281.37 83.25 52611.40 88888.00 2008-04-28 23:38:51.400 119 18281.34 83.19 52611.41 88888.00 2008-04-28 23:38:51.900 119 18281.35 83.16 52611.39 88888.00 2008-04-28 23:38:52.400 119 18281.40 83.13 52611.49 88888.00 2008-04-28 23:38:52.900 119 18281.51 83.20 52611.40 88888.00 2008-04-28 23:38:53.400 119 18281.53 83.22 52611.33 88888.00 2008-04-28 23:38:53.900 119 18281.39 83.21 52611.33 88888.00 2008-04-28 23:38:54.400 119 18281.45 83.26 52611.31 88888.00 2008-04-28 23:38:54.900 119 18281.48 83.30 52611.26 88888.00 2008-04-28 23:38:55.400 119 18281.46 83.21 52611.30 88888.00 2008-04-28 23:38:55.900 119 18281.54 83.22 52611.26 88888.00 2008-04-28 23:38:56.400 119 18281.55 83.23 52611.15 88888.00 2008-04-28 23:38:56.900 119 18281.64 83.20 52611.25 88888.00 2008-04-28 23:38:57.400 119 18281.64 83.17 52611.28 88888.00 2008-04-28 23:38:57.900 119 18281.50 83.16 52611.23 88888.00 2008-04-28 23:38:58.400 119 18281.49 83.15 52611.31 88888.00 2008-04-28 23:38:58.900 119 18281.60 83.15 52611.31 88888.00 2008-04-28 23:38:59.400 119 18281.65 83.18 52611.15 88888.00 2008-04-28 23:38:59.900 119 18281.73 83.20 52611.18 88888.00 2008-04-28 23:39:00.400 119 18281.61 83.19 52611.24 88888.00 2008-04-28 23:39:00.900 119 18281.67 83.22 52611.26 88888.00 2008-04-28 23:39:01.400 119 18281.63 83.18 52611.27 88888.00 2008-04-28 23:39:01.900 119 18281.54 83.17 52611.35 88888.00 2008-04-28 23:39:02.400 119 18281.51 83.14 52611.25 88888.00 2008-04-28 23:39:02.900 119 18281.49 83.08 52611.27 88888.00 2008-04-28 23:39:03.400 119 18281.52 83.13 52611.28 88888.00 2008-04-28 23:39:03.900 119 18281.48 83.12 52611.24 88888.00 2008-04-28 23:39:04.400 119 18281.40 83.12 52611.23 88888.00 2008-04-28 23:39:04.900 119 18281.46 83.15 52611.13 88888.00 2008-04-28 23:39:05.400 119 18281.54 83.11 52611.26 88888.00 2008-04-28 23:39:05.900 119 18281.54 83.07 52611.30 88888.00 2008-04-28 23:39:06.400 119 18281.50 83.10 52611.27 88888.00 2008-04-28 23:39:06.900 119 18281.61 83.13 52611.28 88888.00 2008-04-28 23:39:07.400 119 18281.71 83.19 52611.27 88888.00 2008-04-28 23:39:07.900 119 18281.60 83.23 52611.33 88888.00 2008-04-28 23:39:08.400 119 18281.65 83.21 52611.34 88888.00 2008-04-28 23:39:08.900 119 18281.66 83.16 52611.25 88888.00 2008-04-28 23:39:09.400 119 18281.66 83.20 52611.18 88888.00 2008-04-28 23:39:09.900 119 18281.64 83.24 52611.24 88888.00 2008-04-28 23:39:10.400 119 18281.66 83.19 52611.26 88888.00 2008-04-28 23:39:10.900 119 18281.74 83.19 52611.38 88888.00 2008-04-28 23:39:11.400 119 18281.75 83.13 52611.45 88888.00 2008-04-28 23:39:11.900 119 18281.63 83.06 52611.48 88888.00 2008-04-28 23:39:12.400 119 18281.81 83.08 52611.41 88888.00 2008-04-28 23:39:12.900 119 18281.83 83.12 52611.50 88888.00 2008-04-28 23:39:13.400 119 18281.76 83.18 52611.57 88888.00 2008-04-28 23:39:13.900 119 18281.73 83.16 52611.53 88888.00 2008-04-28 23:39:14.400 119 18281.76 83.18 52611.62 88888.00 2008-04-28 23:39:14.900 119 18281.83 83.23 52611.48 88888.00 2008-04-28 23:39:15.400 119 18281.78 83.25 52611.41 88888.00 2008-04-28 23:39:15.900 119 18281.87 83.20 52611.49 88888.00 2008-04-28 23:39:16.400 119 18281.88 83.18 52611.43 88888.00 2008-04-28 23:39:16.900 119 18281.87 83.25 52611.42 88888.00 2008-04-28 23:39:17.400 119 18281.93 83.21 52611.50 88888.00 2008-04-28 23:39:17.900 119 18281.93 83.14 52611.52 88888.00 2008-04-28 23:39:18.400 119 18281.83 83.08 52611.49 88888.00 2008-04-28 23:39:18.900 119 18281.99 83.06 52611.47 88888.00 2008-04-28 23:39:19.400 119 18282.05 83.16 52611.43 88888.00 2008-04-28 23:39:19.900 119 18282.15 83.23 52611.46 88888.00 2008-04-28 23:39:20.400 119 18282.03 83.15 52611.35 88888.00 2008-04-28 23:39:20.900 119 18282.03 83.12 52611.41 88888.00 2008-04-28 23:39:21.400 119 18282.00 83.11 52611.51 88888.00 2008-04-28 23:39:21.900 119 18282.05 83.02 52611.47 88888.00 2008-04-28 23:39:22.400 119 18282.03 83.10 52611.46 88888.00 2008-04-28 23:39:22.900 119 18282.05 83.14 52611.51 88888.00 2008-04-28 23:39:23.400 119 18282.08 83.10 52611.59 88888.00 2008-04-28 23:39:23.900 119 18281.90 83.07 52611.54 88888.00 2008-04-28 23:39:24.400 119 18281.84 83.07 52611.57 88888.00 2008-04-28 23:39:24.900 119 18281.88 83.10 52611.47 88888.00 2008-04-28 23:39:25.400 119 18281.92 83.14 52611.45 88888.00 2008-04-28 23:39:25.900 119 18281.82 83.12 52611.37 88888.00 2008-04-28 23:39:26.400 119 18281.82 83.02 52611.38 88888.00 2008-04-28 23:39:26.900 119 18281.92 83.06 52611.39 88888.00 2008-04-28 23:39:27.400 119 18281.98 83.09 52611.42 88888.00 2008-04-28 23:39:27.900 119 18281.99 82.99 52611.33 88888.00 2008-04-28 23:39:28.400 119 18282.00 83.01 52611.39 88888.00 2008-04-28 23:39:28.900 119 18282.04 83.08 52611.45 88888.00 2008-04-28 23:39:29.400 119 18281.98 83.11 52611.47 88888.00 2008-04-28 23:39:29.900 119 18281.97 83.09 52611.49 88888.00 2008-04-28 23:39:30.400 119 18281.93 83.06 52611.51 88888.00 2008-04-28 23:39:30.900 119 18281.95 82.99 52611.52 88888.00 2008-04-28 23:39:31.400 119 18282.03 82.96 52611.61 88888.00 2008-04-28 23:39:31.900 119 18281.99 82.97 52611.57 88888.00 2008-04-28 23:39:32.400 119 18282.09 83.01 52611.48 88888.00 2008-04-28 23:39:32.900 119 18282.05 83.08 52611.53 88888.00 2008-04-28 23:39:33.400 119 18281.99 83.06 52611.61 88888.00 2008-04-28 23:39:33.900 119 18281.99 83.10 52611.58 88888.00 2008-04-28 23:39:34.400 119 18281.84 83.05 52611.55 88888.00 2008-04-28 23:39:34.900 119 18281.87 83.07 52611.50 88888.00 2008-04-28 23:39:35.400 119 18281.95 83.14 52611.63 88888.00 2008-04-28 23:39:35.900 119 18281.87 83.08 52611.63 88888.00 2008-04-28 23:39:36.400 119 18281.88 83.11 52611.63 88888.00 2008-04-28 23:39:36.900 119 18281.85 83.12 52611.71 88888.00 2008-04-28 23:39:37.400 119 18281.87 83.12 52611.71 88888.00 2008-04-28 23:39:37.900 119 18281.75 83.18 52611.61 88888.00 2008-04-28 23:39:38.400 119 18281.85 83.19 52611.53 88888.00 2008-04-28 23:39:38.900 119 18281.84 83.23 52611.46 88888.00 2008-04-28 23:39:39.400 119 18281.95 83.12 52611.52 88888.00 2008-04-28 23:39:39.900 119 18281.90 83.07 52611.48 88888.00 2008-04-28 23:39:40.400 119 18281.93 83.09 52611.42 88888.00 2008-04-28 23:39:40.900 119 18281.96 83.15 52611.46 88888.00 2008-04-28 23:39:41.400 119 18281.99 83.16 52611.50 88888.00 2008-04-28 23:39:41.900 119 18282.11 83.10 52611.55 88888.00 2008-04-28 23:39:42.400 119 18282.03 83.16 52611.62 88888.00 2008-04-28 23:39:42.900 119 18282.13 83.23 52611.65 88888.00 2008-04-28 23:39:43.400 119 18281.99 83.17 52611.64 88888.00 2008-04-28 23:39:43.900 119 18282.03 83.09 52611.60 88888.00 2008-04-28 23:39:44.400 119 18282.00 83.06 52611.53 88888.00 2008-04-28 23:39:44.900 119 18282.01 83.01 52611.45 88888.00 2008-04-28 23:39:45.400 119 18282.10 83.02 52611.66 88888.00 2008-04-28 23:39:45.900 119 18282.10 83.00 52611.76 88888.00 2008-04-28 23:39:46.400 119 18282.04 82.96 52611.73 88888.00 2008-04-28 23:39:46.900 119 18281.99 82.97 52611.70 88888.00 2008-04-28 23:39:47.400 119 18282.05 83.02 52611.63 88888.00 2008-04-28 23:39:47.900 119 18282.08 83.00 52611.68 88888.00 2008-04-28 23:39:48.400 119 18282.03 83.08 52611.55 88888.00 2008-04-28 23:39:48.900 119 18281.98 83.07 52611.47 88888.00 2008-04-28 23:39:49.400 119 18282.07 83.07 52611.53 88888.00 2008-04-28 23:39:49.900 119 18282.04 83.02 52611.62 88888.00 2008-04-28 23:39:50.400 119 18282.14 83.03 52611.73 88888.00 2008-04-28 23:39:50.900 119 18282.14 83.13 52611.72 88888.00 2008-04-28 23:39:51.400 119 18282.08 83.08 52611.63 88888.00 2008-04-28 23:39:51.900 119 18281.99 83.07 52611.65 88888.00 2008-04-28 23:39:52.400 119 18281.92 83.15 52611.71 88888.00 2008-04-28 23:39:52.900 119 18281.97 83.14 52611.77 88888.00 2008-04-28 23:39:53.400 119 18281.93 83.10 52611.77 88888.00 2008-04-28 23:39:53.900 119 18281.98 83.11 52611.68 88888.00 2008-04-28 23:39:54.400 119 18281.88 83.15 52611.66 88888.00 2008-04-28 23:39:54.900 119 18281.85 83.03 52611.70 88888.00 2008-04-28 23:39:55.400 119 18281.95 83.15 52611.81 88888.00 2008-04-28 23:39:55.900 119 18282.00 83.14 52611.82 88888.00 2008-04-28 23:39:56.400 119 18281.97 83.08 52611.75 88888.00 2008-04-28 23:39:56.900 119 18281.95 83.10 52611.82 88888.00 2008-04-28 23:39:57.400 119 18282.01 83.09 52611.78 88888.00 2008-04-28 23:39:57.900 119 18281.94 83.10 52611.78 88888.00 2008-04-28 23:39:58.400 119 18281.99 83.04 52611.76 88888.00 2008-04-28 23:39:58.900 119 18282.08 83.01 52611.81 88888.00 2008-04-28 23:39:59.400 119 18281.99 83.01 52611.71 88888.00 2008-04-28 23:39:59.900 119 18282.01 83.01 52611.72 88888.00 2008-04-28 23:40:00.400 119 18282.04 83.07 52611.70 88888.00 2008-04-28 23:40:00.900 119 18282.01 83.04 52611.68 88888.00 2008-04-28 23:40:01.400 119 18282.01 82.98 52611.64 88888.00 2008-04-28 23:40:01.900 119 18281.98 83.05 52611.50 88888.00 2008-04-28 23:40:02.400 119 18281.87 83.10 52611.35 88888.00 2008-04-28 23:40:02.900 119 18281.96 83.13 52611.35 88888.00 2008-04-28 23:40:03.400 119 18282.07 83.21 52611.31 88888.00 2008-04-28 23:40:03.900 119 18282.08 83.24 52611.35 88888.00 2008-04-28 23:40:04.400 119 18282.03 83.29 52611.40 88888.00 2008-04-28 23:40:04.900 119 18281.99 83.20 52611.54 88888.00 2008-04-28 23:40:05.400 119 18281.88 83.08 52611.66 88888.00 2008-04-28 23:40:05.900 119 18281.96 83.06 52611.73 88888.00 2008-04-28 23:40:06.400 119 18281.99 83.03 52611.72 88888.00 2008-04-28 23:40:06.900 119 18281.92 83.07 52611.72 88888.00 2008-04-28 23:40:07.400 119 18281.87 83.07 52611.70 88888.00 2008-04-28 23:40:07.900 119 18282.00 83.02 52611.74 88888.00 2008-04-28 23:40:08.400 119 18282.01 83.11 52611.81 88888.00 2008-04-28 23:40:08.900 119 18281.94 83.21 52611.82 88888.00 2008-04-28 23:40:09.400 119 18281.84 83.15 52611.83 88888.00 2008-04-28 23:40:09.900 119 18281.83 83.04 52611.88 88888.00 2008-04-28 23:40:10.400 119 18281.84 83.11 52611.81 88888.00 2008-04-28 23:40:10.900 119 18281.88 83.09 52611.81 88888.00 2008-04-28 23:40:11.400 119 18281.98 83.26 52611.78 88888.00 2008-04-28 23:40:11.900 119 18281.93 83.26 52611.76 88888.00 2008-04-28 23:40:12.400 119 18281.96 83.13 52611.72 88888.00 2008-04-28 23:40:12.900 119 18282.01 83.09 52611.69 88888.00 2008-04-28 23:40:13.400 119 18282.09 83.03 52611.62 88888.00 2008-04-28 23:40:13.900 119 18282.28 82.99 52611.57 88888.00 2008-04-28 23:40:14.400 119 18282.21 83.07 52611.72 88888.00 2008-04-28 23:40:14.900 119 18282.10 83.18 52611.82 88888.00 2008-04-28 23:40:15.400 119 18282.32 83.19 52611.73 88888.00 2008-04-28 23:40:15.900 119 18282.35 83.14 52611.63 88888.00 2008-04-28 23:40:16.400 119 18282.24 83.15 52611.57 88888.00 2008-04-28 23:40:16.900 119 18282.18 83.22 52611.61 88888.00 2008-04-28 23:40:17.400 119 18282.08 83.21 52611.57 88888.00 2008-04-28 23:40:17.900 119 18282.08 83.15 52611.59 88888.00 2008-04-28 23:40:18.400 119 18282.09 83.18 52611.64 88888.00 2008-04-28 23:40:18.900 119 18282.04 83.18 52611.58 88888.00 2008-04-28 23:40:19.400 119 18281.99 83.17 52611.64 88888.00 2008-04-28 23:40:19.900 119 18282.01 83.15 52611.60 88888.00 2008-04-28 23:40:20.400 119 18281.90 83.15 52611.57 88888.00 2008-04-28 23:40:20.900 119 18281.86 83.09 52611.53 88888.00 2008-04-28 23:40:21.400 119 18281.94 83.08 52611.66 88888.00 2008-04-28 23:40:21.900 119 18281.95 83.07 52611.71 88888.00 2008-04-28 23:40:22.400 119 18281.99 83.06 52611.73 88888.00 2008-04-28 23:40:22.900 119 18282.11 83.07 52611.70 88888.00 2008-04-28 23:40:23.400 119 18282.15 83.04 52611.74 88888.00 2008-04-28 23:40:23.900 119 18282.05 83.12 52611.74 88888.00 2008-04-28 23:40:24.400 119 18282.07 83.13 52611.69 88888.00 2008-04-28 23:40:24.900 119 18282.10 83.09 52611.63 88888.00 2008-04-28 23:40:25.400 119 18282.04 83.02 52611.61 88888.00 2008-04-28 23:40:25.900 119 18282.14 83.02 52611.72 88888.00 2008-04-28 23:40:26.400 119 18282.18 83.05 52611.70 88888.00 2008-04-28 23:40:26.900 119 18282.17 83.05 52611.81 88888.00 2008-04-28 23:40:27.400 119 18282.08 83.07 52611.78 88888.00 2008-04-28 23:40:27.900 119 18282.01 83.09 52611.71 88888.00 2008-04-28 23:40:28.400 119 18281.99 83.12 52611.77 88888.00 2008-04-28 23:40:28.900 119 18282.14 83.07 52611.80 88888.00 2008-04-28 23:40:29.400 119 18282.19 83.07 52611.82 88888.00 2008-04-28 23:40:29.900 119 18282.20 83.03 52611.76 88888.00 2008-04-28 23:40:30.400 119 18282.18 82.99 52611.69 88888.00 2008-04-28 23:40:30.900 119 18282.26 82.98 52611.70 88888.00 2008-04-28 23:40:31.400 119 18282.31 82.99 52611.75 88888.00 2008-04-28 23:40:31.900 119 18282.28 82.98 52611.76 88888.00 2008-04-28 23:40:32.400 119 18282.24 83.02 52611.68 88888.00 2008-04-28 23:40:32.900 119 18282.24 83.04 52611.63 88888.00 2008-04-28 23:40:33.400 119 18282.29 82.95 52611.60 88888.00 2008-04-28 23:40:33.900 119 18282.41 82.92 52611.61 88888.00 2008-04-28 23:40:34.400 119 18282.35 82.99 52611.61 88888.00 2008-04-28 23:40:34.900 119 18282.21 83.04 52611.59 88888.00 2008-04-28 23:40:35.400 119 18282.22 83.13 52611.64 88888.00 2008-04-28 23:40:35.900 119 18282.28 83.20 52611.77 88888.00 2008-04-28 23:40:36.400 119 18282.25 83.20 52611.87 88888.00 2008-04-28 23:40:36.900 119 18282.26 83.07 52611.91 88888.00 2008-04-28 23:40:37.400 119 18282.36 82.97 52611.83 88888.00 2008-04-28 23:40:37.900 119 18282.35 82.95 52611.74 88888.00 2008-04-28 23:40:38.400 119 18282.37 82.90 52611.78 88888.00 2008-04-28 23:40:38.900 119 18282.48 82.95 52611.78 88888.00 2008-04-28 23:40:39.400 119 18282.43 82.91 52611.72 88888.00 2008-04-28 23:40:39.900 119 18282.40 82.91 52611.68 88888.00 2008-04-28 23:40:40.400 119 18282.48 82.94 52611.61 88888.00 2008-04-28 23:40:40.900 119 18282.62 82.99 52611.70 88888.00 2008-04-28 23:40:41.400 119 18282.55 82.94 52611.74 88888.00 2008-04-28 23:40:41.900 119 18282.49 82.98 52611.80 88888.00 2008-04-28 23:40:42.400 119 18282.61 83.03 52611.74 88888.00 2008-04-28 23:40:42.900 119 18282.69 83.02 52611.78 88888.00 2008-04-28 23:40:43.400 119 18282.72 82.99 52611.83 88888.00 2008-04-28 23:40:43.900 119 18282.61 82.99 52611.91 88888.00 2008-04-28 23:40:44.400 119 18282.69 82.96 52611.86 88888.00 2008-04-28 23:40:44.900 119 18282.71 83.00 52611.82 88888.00 2008-04-28 23:40:45.400 119 18282.74 83.02 52611.82 88888.00 2008-04-28 23:40:45.900 119 18282.80 83.07 52611.87 88888.00 2008-04-28 23:40:46.400 119 18282.71 83.07 52611.89 88888.00 2008-04-28 23:40:46.900 119 18282.74 83.06 52611.89 88888.00 2008-04-28 23:40:47.400 119 18282.85 83.17 52611.80 88888.00 2008-04-28 23:40:47.900 119 18282.93 83.15 52611.82 88888.00 2008-04-28 23:40:48.400 119 18283.06 83.09 52611.88 88888.00 2008-04-28 23:40:48.900 119 18283.17 83.03 52611.93 88888.00 2008-04-28 23:40:49.400 119 18283.20 83.02 52612.06 88888.00 2008-04-28 23:40:49.900 119 18283.16 82.98 52612.12 88888.00 2008-04-28 23:40:50.400 119 18283.12 82.92 52612.00 88888.00 2008-04-28 23:40:50.900 119 18283.22 82.98 52611.99 88888.00 2008-04-28 23:40:51.400 119 18283.17 83.00 52611.98 88888.00 2008-04-28 23:40:51.900 119 18283.13 83.00 52611.95 88888.00 2008-04-28 23:40:52.400 119 18283.16 83.01 52611.86 88888.00 2008-04-28 23:40:52.900 119 18283.24 83.02 52611.91 88888.00 2008-04-28 23:40:53.400 119 18283.22 83.13 52611.92 88888.00 2008-04-28 23:40:53.900 119 18283.20 83.17 52611.93 88888.00 2008-04-28 23:40:54.400 119 18283.18 83.08 52611.87 88888.00 2008-04-28 23:40:54.900 119 18283.08 83.10 52611.80 88888.00 2008-04-28 23:40:55.400 119 18283.15 83.22 52611.83 88888.00 2008-04-28 23:40:55.900 119 18283.17 83.23 52611.86 88888.00 2008-04-28 23:40:56.400 119 18283.18 83.31 52611.96 88888.00 2008-04-28 23:40:56.900 119 18283.34 83.50 52611.99 88888.00 2008-04-28 23:40:57.400 119 18283.27 83.47 52612.00 88888.00 2008-04-28 23:40:57.900 119 18283.28 83.39 52612.08 88888.00 2008-04-28 23:40:58.400 119 18283.42 83.32 52612.05 88888.00 2008-04-28 23:40:58.900 119 18283.45 83.41 52611.97 88888.00 2008-04-28 23:40:59.400 119 18283.47 83.41 52612.09 88888.00 2008-04-28 23:40:59.900 119 18283.46 83.52 52612.03 88888.00 2008-04-28 23:41:00.400 119 18283.27 83.69 52611.94 88888.00 2008-04-28 23:41:00.900 119 18283.31 83.54 52611.92 88888.00 2008-04-28 23:41:01.400 119 18283.31 83.48 52611.92 88888.00 2008-04-28 23:41:01.900 119 18283.33 83.49 52611.97 88888.00 2008-04-28 23:41:02.400 119 18283.37 83.47 52611.95 88888.00 2008-04-28 23:41:02.900 119 18283.49 83.48 52611.92 88888.00 2008-04-28 23:41:03.400 119 18283.39 83.52 52611.91 88888.00 2008-04-28 23:41:03.900 119 18283.37 83.52 52611.95 88888.00 2008-04-28 23:41:04.400 119 18283.46 83.50 52611.84 88888.00 2008-04-28 23:41:04.900 119 18283.31 83.48 52611.77 88888.00 2008-04-28 23:41:05.400 119 18283.40 83.49 52611.81 88888.00 2008-04-28 23:41:05.900 119 18283.42 83.50 52611.93 88888.00 2008-04-28 23:41:06.400 119 18283.39 83.46 52611.89 88888.00 2008-04-28 23:41:06.900 119 18283.44 83.39 52611.92 88888.00 2008-04-28 23:41:07.400 119 18283.44 83.38 52611.89 88888.00 2008-04-28 23:41:07.900 119 18283.45 83.45 52611.80 88888.00 2008-04-28 23:41:08.400 119 18283.45 83.47 52611.76 88888.00 2008-04-28 23:41:08.900 119 18283.47 83.48 52611.88 88888.00 2008-04-28 23:41:09.400 119 18283.56 83.46 52611.93 88888.00 2008-04-28 23:41:09.900 119 18283.59 83.49 52611.80 88888.00 2008-04-28 23:41:10.400 119 18283.49 83.56 52611.81 88888.00 2008-04-28 23:41:10.900 119 18283.60 83.65 52611.78 88888.00 2008-04-28 23:41:11.400 119 18283.61 83.66 52611.89 88888.00 2008-04-28 23:41:11.900 119 18283.64 83.59 52612.05 88888.00 2008-04-28 23:41:12.400 119 18283.60 83.63 52612.22 88888.00 2008-04-28 23:41:12.900 119 18283.61 83.59 52612.16 88888.00 2008-04-28 23:41:13.400 119 18283.68 83.66 52612.13 88888.00 2008-04-28 23:41:13.900 119 18283.70 83.62 52612.12 88888.00 2008-04-28 23:41:14.400 119 18283.70 83.56 52612.07 88888.00 2008-04-28 23:41:14.900 119 18283.60 83.63 52611.96 88888.00 2008-04-28 23:41:15.400 119 18283.68 83.58 52611.96 88888.00 2008-04-28 23:41:15.900 119 18283.76 83.57 52612.08 88888.00 2008-04-28 23:41:16.400 119 18283.61 83.56 52612.19 88888.00 2008-04-28 23:41:16.900 119 18283.81 83.58 52612.16 88888.00 2008-04-28 23:41:17.400 119 18283.94 83.64 52612.18 88888.00 2008-04-28 23:41:17.900 119 18283.88 83.59 52612.23 88888.00 2008-04-28 23:41:18.400 119 18283.77 83.67 52612.22 88888.00 2008-04-28 23:41:18.900 119 18283.82 83.61 52612.24 88888.00 2008-04-28 23:41:19.400 119 18283.81 83.53 52612.30 88888.00 2008-04-28 23:41:19.900 119 18283.83 83.49 52612.30 88888.00 2008-04-28 23:41:20.400 119 18283.84 83.48 52612.31 88888.00 2008-04-28 23:41:20.900 119 18283.94 83.44 52612.18 88888.00 2008-04-28 23:41:21.400 119 18283.89 83.53 52612.15 88888.00 2008-04-28 23:41:21.900 119 18283.74 83.47 52612.16 88888.00 2008-04-28 23:41:22.400 119 18283.70 83.51 52612.13 88888.00 2008-04-28 23:41:22.900 119 18283.79 83.56 52612.22 88888.00 2008-04-28 23:41:23.400 119 18283.76 83.70 52612.15 88888.00 2008-04-28 23:41:23.900 119 18283.63 83.74 52612.15 88888.00 2008-04-28 23:41:24.400 119 18283.68 83.58 52612.22 88888.00 2008-04-28 23:41:24.900 119 18283.74 83.51 52612.20 88888.00 2008-04-28 23:41:25.400 119 18283.69 83.56 52612.09 88888.00 2008-04-28 23:41:25.900 119 18283.82 83.54 52612.19 88888.00 2008-04-28 23:41:26.400 119 18283.91 83.49 52612.31 88888.00 2008-04-28 23:41:26.900 119 18283.94 83.49 52612.28 88888.00 2008-04-28 23:41:27.400 119 18283.88 83.59 52612.30 88888.00 2008-04-28 23:41:27.900 119 18283.84 83.71 52612.34 88888.00 2008-04-28 23:41:28.400 119 18283.82 83.74 52612.36 88888.00 2008-04-28 23:41:28.900 119 18283.87 83.65 52612.40 88888.00 2008-04-28 23:41:29.400 119 18283.91 83.65 52612.34 88888.00 2008-04-28 23:41:29.900 119 18283.95 83.71 52612.38 88888.00 2008-04-28 23:41:30.400 119 18283.90 83.70 52612.36 88888.00 2008-04-28 23:41:30.900 119 18283.83 83.63 52612.24 88888.00 2008-04-28 23:41:31.400 119 18283.82 83.65 52612.21 88888.00 2008-04-28 23:41:31.900 119 18283.78 83.68 52612.22 88888.00 2008-04-28 23:41:32.400 119 18283.84 83.57 52612.35 88888.00 2008-04-28 23:41:32.900 119 18283.90 83.57 52612.42 88888.00 2008-04-28 23:41:33.400 119 18283.93 83.61 52612.49 88888.00 2008-04-28 23:41:33.900 119 18283.91 83.62 52612.50 88888.00 2008-04-28 23:41:34.400 119 18283.84 83.61 52612.44 88888.00 2008-04-28 23:41:34.900 119 18283.79 83.62 52612.43 88888.00 2008-04-28 23:41:35.400 119 18283.80 83.65 52612.33 88888.00 2008-04-28 23:41:35.900 119 18283.79 83.63 52612.34 88888.00 2008-04-28 23:41:36.400 119 18283.82 83.58 52612.40 88888.00 2008-04-28 23:41:36.900 119 18283.85 83.58 52612.34 88888.00 2008-04-28 23:41:37.400 119 18283.77 83.66 52612.24 88888.00 2008-04-28 23:41:37.900 119 18283.81 83.72 52612.30 88888.00 2008-04-28 23:41:38.400 119 18283.83 83.74 52612.34 88888.00 2008-04-28 23:41:38.900 119 18283.82 83.74 52612.35 88888.00 2008-04-28 23:41:39.400 119 18283.81 83.74 52612.40 88888.00 2008-04-28 23:41:39.900 119 18283.73 83.73 52612.41 88888.00 2008-04-28 23:41:40.400 119 18283.79 83.70 52612.40 88888.00 2008-04-28 23:41:40.900 119 18283.84 83.64 52612.46 88888.00 2008-04-28 23:41:41.400 119 18283.91 83.67 52612.46 88888.00 2008-04-28 23:41:41.900 119 18283.82 83.74 52612.53 88888.00 2008-04-28 23:41:42.400 119 18283.73 83.72 52612.52 88888.00 2008-04-28 23:41:42.900 119 18283.73 83.64 52612.58 88888.00 2008-04-28 23:41:43.400 119 18283.67 83.64 52612.49 88888.00 2008-04-28 23:41:43.900 119 18283.68 83.70 52612.58 88888.00 2008-04-28 23:41:44.400 119 18283.61 83.63 52612.56 88888.00 2008-04-28 23:41:44.900 119 18283.69 83.65 52612.46 88888.00 2008-04-28 23:41:45.400 119 18283.73 83.55 52612.51 88888.00 2008-04-28 23:41:45.900 119 18283.73 83.47 52612.42 88888.00 2008-04-28 23:41:46.400 119 18283.62 83.44 52612.33 88888.00 2008-04-28 23:41:46.900 119 18283.61 83.48 52612.31 88888.00 2008-04-28 23:41:47.400 119 18283.63 83.49 52612.52 88888.00 2008-04-28 23:41:47.900 119 18283.53 83.46 52612.43 88888.00 2008-04-28 23:41:48.400 119 18283.58 83.54 52612.33 88888.00 2008-04-28 23:41:48.900 119 18283.78 83.62 52612.41 88888.00 2008-04-28 23:41:49.400 119 18283.78 83.62 52612.31 88888.00 2008-04-28 23:41:49.900 119 18283.80 83.62 52612.33 88888.00 2008-04-28 23:41:50.400 119 18283.77 83.62 52612.41 88888.00 2008-04-28 23:41:50.900 119 18283.74 83.56 52612.57 88888.00 2008-04-28 23:41:51.400 119 18283.48 83.53 52612.50 88888.00 2008-04-28 23:41:51.900 119 18283.52 83.51 52612.21 88888.00 2008-04-28 23:41:52.400 119 18283.62 83.42 52612.15 88888.00 2008-04-28 23:41:52.900 119 18283.41 83.42 52612.30 88888.00 2008-04-28 23:41:53.400 119 18283.39 83.44 52612.41 88888.00 2008-04-28 23:41:53.900 119 18283.46 83.53 52612.50 88888.00 2008-04-28 23:41:54.400 119 18283.38 83.57 52612.59 88888.00 2008-04-28 23:41:54.900 119 18283.39 83.62 52612.58 88888.00 2008-04-28 23:41:55.400 119 18283.53 83.57 52612.46 88888.00 2008-04-28 23:41:55.900 119 18283.52 83.53 52612.47 88888.00 2008-04-28 23:41:56.400 119 18283.52 83.57 52612.54 88888.00 2008-04-28 23:41:56.900 119 18283.72 83.56 52612.63 88888.00 2008-04-28 23:41:57.400 119 18283.72 83.59 52612.66 88888.00 2008-04-28 23:41:57.900 119 18283.68 83.58 52612.65 88888.00 2008-04-28 23:41:58.400 119 18283.59 83.57 52612.74 88888.00 2008-04-28 23:41:58.900 119 18283.58 83.55 52612.66 88888.00 2008-04-28 23:41:59.400 119 18283.68 83.49 52612.51 88888.00 2008-04-28 23:41:59.900 119 18283.61 83.47 52612.50 88888.00 2008-04-28 23:42:00.400 119 18283.51 83.42 52612.46 88888.00 2008-04-28 23:42:00.900 119 18283.57 83.51 52612.39 88888.00 2008-04-28 23:42:01.400 119 18283.61 83.56 52612.51 88888.00 2008-04-28 23:42:01.900 119 18283.64 83.64 52612.53 88888.00 2008-04-28 23:42:02.400 119 18283.66 83.68 52612.59 88888.00 2008-04-28 23:42:02.900 119 18283.61 83.71 52612.59 88888.00 2008-04-28 23:42:03.400 119 18283.59 83.69 52612.54 88888.00 2008-04-28 23:42:03.900 119 18283.59 83.65 52612.54 88888.00 2008-04-28 23:42:04.400 119 18283.48 83.58 52612.77 88888.00 2008-04-28 23:42:04.900 119 18283.52 83.57 52612.69 88888.00 2008-04-28 23:42:05.400 119 18283.49 83.54 52612.62 88888.00 2008-04-28 23:42:05.900 119 18283.31 83.64 52612.52 88888.00 2008-04-28 23:42:06.400 119 18283.33 83.64 52612.56 88888.00 2008-04-28 23:42:06.900 119 18283.33 83.64 52612.66 88888.00 2008-04-28 23:42:07.400 119 18283.42 83.73 52612.69 88888.00 2008-04-28 23:42:07.900 119 18283.38 83.77 52612.79 88888.00 2008-04-28 23:42:08.400 119 18283.37 83.76 52612.78 88888.00 2008-04-28 23:42:08.900 119 18283.36 83.79 52612.70 88888.00 2008-04-28 23:42:09.400 119 18283.22 83.80 52612.73 88888.00 2008-04-28 23:42:09.900 119 18283.13 83.79 52612.75 88888.00 2008-04-28 23:42:10.400 119 18283.06 83.83 52612.80 88888.00 2008-04-28 23:42:10.900 119 18283.15 83.78 52612.88 88888.00 2008-04-28 23:42:11.400 119 18283.28 83.81 52612.88 88888.00 2008-04-28 23:42:11.900 119 18283.24 83.81 52612.80 88888.00 2008-04-28 23:42:12.400 119 18283.09 83.87 52612.88 88888.00 2008-04-28 23:42:12.900 119 18283.18 83.91 52612.82 88888.00 2008-04-28 23:42:13.400 119 18283.30 83.90 52612.75 88888.00 2008-04-28 23:42:13.900 119 18283.30 83.82 52612.76 88888.00 2008-04-28 23:42:14.400 119 18283.29 83.71 52612.80 88888.00 2008-04-28 23:42:14.900 119 18283.23 83.78 52612.86 88888.00 2008-04-28 23:42:15.400 119 18283.19 83.87 52612.82 88888.00 2008-04-28 23:42:15.900 119 18283.30 83.85 52612.68 88888.00 2008-04-28 23:42:16.400 119 18283.33 83.90 52612.66 88888.00 2008-04-28 23:42:16.900 119 18283.35 83.87 52612.64 88888.00 2008-04-28 23:42:17.400 119 18283.26 83.82 52612.65 88888.00 2008-04-28 23:42:17.900 119 18283.27 83.74 52612.69 88888.00 2008-04-28 23:42:18.400 119 18283.18 83.69 52612.74 88888.00 2008-04-28 23:42:18.900 119 18283.34 83.74 52612.92 88888.00 2008-04-28 23:42:19.400 119 18283.33 83.76 52612.88 88888.00 2008-04-28 23:42:19.900 119 18283.15 83.77 52612.74 88888.00 2008-04-28 23:42:20.400 119 18283.19 83.77 52612.59 88888.00 2008-04-28 23:42:20.900 119 18283.19 83.76 52612.58 88888.00 2008-04-28 23:42:21.400 119 18283.24 83.85 52612.55 88888.00 2008-04-28 23:42:21.900 119 18283.11 83.82 52612.74 88888.00 2008-04-28 23:42:22.400 119 18283.18 83.80 52612.80 88888.00 2008-04-28 23:42:22.900 119 18283.28 83.85 52612.92 88888.00 2008-04-28 23:42:23.400 119 18283.27 83.87 52612.92 88888.00 2008-04-28 23:42:23.900 119 18283.29 83.81 52612.97 88888.00 2008-04-28 23:42:24.400 119 18283.31 83.84 52612.76 88888.00 2008-04-28 23:42:24.900 119 18283.24 83.86 52612.77 88888.00 2008-04-28 23:42:25.400 119 18283.13 83.81 52612.76 88888.00 2008-04-28 23:42:25.900 119 18283.14 83.80 52612.70 88888.00 2008-04-28 23:42:26.400 119 18283.19 83.74 52612.75 88888.00 2008-04-28 23:42:26.900 119 18283.15 83.71 52612.74 88888.00 2008-04-28 23:42:27.400 119 18283.16 83.77 52612.73 88888.00 2008-04-28 23:42:27.900 119 18283.04 83.77 52612.81 88888.00 2008-04-28 23:42:28.400 119 18283.02 83.77 52612.90 88888.00 2008-04-28 23:42:28.900 119 18283.14 83.80 52612.89 88888.00 2008-04-28 23:42:29.400 119 18283.11 83.80 52612.94 88888.00 2008-04-28 23:42:29.900 119 18283.12 83.79 52612.88 88888.00 2008-04-28 23:42:30.400 119 18283.18 83.77 52612.75 88888.00 2008-04-28 23:42:30.900 119 18283.09 83.70 52612.76 88888.00 2008-04-28 23:42:31.400 119 18283.13 83.73 52612.78 88888.00 2008-04-28 23:42:31.900 119 18283.15 83.79 52612.85 88888.00 2008-04-28 23:42:32.400 119 18283.20 83.81 52612.82 88888.00 2008-04-28 23:42:32.900 119 18283.14 83.82 52612.90 88888.00 2008-04-28 23:42:33.400 119 18283.01 83.78 52612.80 88888.00 2008-04-28 23:42:33.900 119 18282.97 83.81 52612.74 88888.00 2008-04-28 23:42:34.400 119 18283.05 83.84 52612.81 88888.00 2008-04-28 23:42:34.900 119 18283.07 83.85 52612.85 88888.00 2008-04-28 23:42:35.400 119 18283.01 83.75 52612.88 88888.00 2008-04-28 23:42:35.900 119 18283.01 83.73 52612.90 88888.00 2008-04-28 23:42:36.400 119 18283.07 83.77 52612.88 88888.00 2008-04-28 23:42:36.900 119 18282.93 83.71 52612.75 88888.00 2008-04-28 23:42:37.400 119 18282.87 83.73 52612.75 88888.00 2008-04-28 23:42:37.900 119 18282.86 83.82 52612.84 88888.00 2008-04-28 23:42:38.400 119 18282.91 83.76 52612.84 88888.00 2008-04-28 23:42:38.900 119 18282.93 83.80 52612.75 88888.00 2008-04-28 23:42:39.400 119 18282.79 83.80 52612.87 88888.00 2008-04-28 23:42:39.900 119 18282.71 83.68 52612.84 88888.00 2008-04-28 23:42:40.400 119 18282.66 83.66 52612.84 88888.00 2008-04-28 23:42:40.900 119 18282.72 83.74 52612.84 88888.00 2008-04-28 23:42:41.400 119 18282.79 83.73 52612.84 88888.00 2008-04-28 23:42:41.900 119 18282.69 83.78 52612.87 88888.00 2008-04-28 23:42:42.400 119 18282.65 83.81 52612.87 88888.00 2008-04-28 23:42:42.900 119 18282.70 83.81 52612.88 88888.00 2008-04-28 23:42:43.400 119 18282.60 83.82 52612.82 88888.00 2008-04-28 23:42:43.900 119 18282.65 83.78 52613.01 88888.00 2008-04-28 23:42:44.400 119 18282.68 83.76 52613.10 88888.00 2008-04-28 23:42:44.900 119 18282.59 83.76 52613.03 88888.00 2008-04-28 23:42:45.400 119 18282.71 83.76 52612.99 88888.00 2008-04-28 23:42:45.900 119 18282.79 83.76 52612.75 88888.00 2008-04-28 23:42:46.400 119 18282.65 83.73 52612.75 88888.00 2008-04-28 23:42:46.900 119 18282.50 83.73 52612.77 88888.00 2008-04-28 23:42:47.400 119 18282.42 83.81 52612.81 88888.00 2008-04-28 23:42:47.900 119 18282.38 83.88 52612.90 88888.00 2008-04-28 23:42:48.400 119 18282.43 83.85 52612.77 88888.00 2008-04-28 23:42:48.900 119 18282.47 83.84 52612.76 88888.00 2008-04-28 23:42:49.400 119 18282.41 83.87 52612.75 88888.00 2008-04-28 23:42:49.900 119 18282.43 83.83 52612.67 88888.00 2008-04-28 23:42:50.400 119 18282.42 83.78 52612.70 88888.00 2008-04-28 23:42:50.900 119 18282.31 83.81 52612.74 88888.00 2008-04-28 23:42:51.400 119 18282.25 83.79 52612.76 88888.00 2008-04-28 23:42:51.900 119 18282.21 83.76 52612.80 88888.00 2008-04-28 23:42:52.400 119 18282.33 83.72 52612.80 88888.00 2008-04-28 23:42:52.900 119 18282.43 83.68 52612.84 88888.00 2008-04-28 23:42:53.400 119 18282.35 83.65 52612.74 88888.00 2008-04-28 23:42:53.900 119 18282.28 83.58 52612.74 88888.00 2008-04-28 23:42:54.400 119 18282.26 83.58 52612.66 88888.00 2008-04-28 23:42:54.900 119 18282.26 83.65 52612.58 88888.00 2008-04-28 23:42:55.400 119 18282.26 83.63 52612.58 88888.00 2008-04-28 23:42:55.900 119 18282.36 83.68 52612.56 88888.00 2008-04-28 23:42:56.400 119 18282.30 83.65 52612.66 88888.00 2008-04-28 23:42:56.900 119 18282.32 83.58 52612.69 88888.00 2008-04-28 23:42:57.400 119 18282.41 83.54 52612.66 88888.00 2008-04-28 23:42:57.900 119 18282.46 83.48 52612.53 88888.00 2008-04-28 23:42:58.400 119 18282.46 83.44 52612.52 88888.00 2008-04-28 23:42:58.900 119 18282.39 83.47 52612.51 88888.00 2008-04-28 23:42:59.400 119 18282.36 83.52 52612.52 88888.00 2008-04-28 23:42:59.900 119 18282.47 83.58 52612.71 88888.00 2008-04-28 23:43:00.397 119 18282.55 83.71 52612.59 88888.00 2008-04-28 23:43:00.907 119 18282.37 83.76 52612.58 88888.00 2008-04-28 23:43:01.407 119 18282.43 83.73 52612.54 88888.00 2008-04-28 23:43:01.907 119 18282.30 83.72 52612.52 88888.00 2008-04-28 23:43:02.407 119 18282.22 83.67 52612.45 88888.00 2008-04-28 23:43:02.907 119 18282.39 83.65 52612.46 88888.00 2008-04-28 23:43:03.407 119 18282.41 83.62 52612.55 88888.00 2008-04-28 23:43:03.907 119 18282.30 83.54 52612.51 88888.00 2008-04-28 23:43:04.407 119 18282.18 83.53 52612.55 88888.00 2008-04-28 23:43:04.907 119 18282.20 83.56 52612.65 88888.00 2008-04-28 23:43:05.407 119 18282.14 83.59 52612.55 88888.00 2008-04-28 23:43:05.907 119 18282.11 83.63 52612.55 88888.00 2008-04-28 23:43:06.407 119 18282.14 83.67 52612.50 88888.00 2008-04-28 23:43:06.907 119 18282.11 83.70 52612.50 88888.00 2008-04-28 23:43:07.407 119 18282.09 83.65 52612.49 88888.00 2008-04-28 23:43:07.907 119 18282.14 83.63 52612.34 88888.00 2008-04-28 23:43:08.407 119 18282.18 83.56 52612.34 88888.00 2008-04-28 23:43:08.907 119 18282.16 83.58 52612.33 88888.00 2008-04-28 23:43:09.407 119 18282.09 83.61 52612.34 88888.00 2008-04-28 23:43:09.907 119 18282.09 83.58 52612.46 88888.00 2008-04-28 23:43:10.407 119 18282.04 83.53 52612.62 88888.00 2008-04-28 23:43:10.907 119 18282.01 83.46 52612.56 88888.00 2008-04-28 23:43:11.407 119 18282.01 83.41 52612.49 88888.00 2008-04-28 23:43:11.907 119 18281.95 83.50 52612.54 88888.00 2008-04-28 23:43:12.407 119 18281.95 83.55 52612.41 88888.00 2008-04-28 23:43:12.907 119 18281.70 83.54 52612.46 88888.00 2008-04-28 23:43:13.407 119 18281.79 83.53 52612.50 88888.00 2008-04-28 23:43:13.907 119 18281.65 83.54 52612.47 88888.00 2008-04-28 23:43:14.407 119 18281.70 83.56 52612.50 88888.00 2008-04-28 23:43:14.907 119 18281.75 83.57 52612.47 88888.00 2008-04-28 23:43:15.407 119 18281.72 83.58 52612.45 88888.00 2008-04-28 23:43:15.907 119 18281.79 83.61 52612.42 88888.00 2008-04-28 23:43:16.407 119 18281.79 83.59 52612.51 88888.00 2008-04-28 23:43:16.907 119 18281.76 83.54 52612.54 88888.00 2008-04-28 23:43:17.407 119 18281.82 83.61 52612.57 88888.00 2008-04-28 23:43:17.907 119 18281.88 83.59 52612.63 88888.00 2008-04-28 23:43:18.407 119 18281.70 83.64 52612.47 88888.00 2008-04-28 23:43:18.907 119 18281.73 83.65 52612.54 88888.00 2008-04-28 23:43:19.407 119 18281.73 83.61 52612.53 88888.00 2008-04-28 23:43:19.907 119 18281.88 83.56 52612.57 88888.00 2008-04-28 23:43:20.407 119 18281.79 83.62 52612.66 88888.00 2008-04-28 23:43:20.907 119 18281.67 83.63 52612.66 88888.00 2008-04-28 23:43:21.407 119 18281.73 83.51 52612.62 88888.00 2008-04-28 23:43:21.907 119 18281.75 83.53 52612.66 88888.00 2008-04-28 23:43:22.407 119 18281.77 83.64 52612.70 88888.00 2008-04-28 23:43:22.907 119 18281.83 83.71 52612.65 88888.00 2008-04-28 23:43:23.407 119 18281.90 83.67 52612.58 88888.00 2008-04-28 23:43:23.907 119 18281.79 83.66 52612.59 88888.00 2008-04-28 23:43:24.407 119 18281.78 83.69 52612.63 88888.00 2008-04-28 23:43:24.907 119 18281.71 83.61 52612.61 88888.00 2008-04-28 23:43:25.407 119 18281.75 83.57 52612.62 88888.00 2008-04-28 23:43:25.907 119 18281.85 83.57 52612.62 88888.00 2008-04-28 23:43:26.407 119 18281.86 83.54 52612.74 88888.00 2008-04-28 23:43:26.907 119 18281.86 83.52 52612.73 88888.00 2008-04-28 23:43:27.407 119 18281.72 83.57 52612.86 88888.00 2008-04-28 23:43:27.907 119 18281.70 83.62 52612.86 88888.00 2008-04-28 23:43:28.407 119 18281.67 83.53 52612.89 88888.00 2008-04-28 23:43:28.907 119 18281.71 83.48 52612.79 88888.00 2008-04-28 23:43:29.407 119 18281.76 83.56 52612.68 88888.00 2008-04-28 23:43:29.907 119 18281.66 83.65 52612.57 88888.00 2008-04-28 23:43:30.407 119 18281.66 83.61 52612.74 88888.00 2008-04-28 23:43:30.907 119 18281.72 83.53 52612.84 88888.00 2008-04-28 23:43:31.407 119 18281.54 83.49 52612.80 88888.00 2008-04-28 23:43:31.907 119 18281.60 83.50 52612.79 88888.00 2008-04-28 23:43:32.407 119 18281.50 83.50 52612.66 88888.00 2008-04-28 23:43:32.907 119 18281.44 83.46 52612.65 88888.00 2008-04-28 23:43:33.407 119 18281.52 83.44 52612.56 88888.00 2008-04-28 23:43:33.907 119 18281.65 83.54 52612.50 88888.00 2008-04-28 23:43:34.407 119 18281.62 83.55 52612.49 88888.00 2008-04-28 23:43:34.907 119 18281.51 83.54 52612.59 88888.00 2008-04-28 23:43:35.407 119 18281.44 83.62 52612.62 88888.00 2008-04-28 23:43:35.907 119 18281.53 83.59 52612.63 88888.00 2008-04-28 23:43:36.407 119 18281.55 83.55 52612.66 88888.00 2008-04-28 23:43:36.907 119 18281.46 83.54 52612.75 88888.00 2008-04-28 23:43:37.407 119 18281.39 83.47 52612.68 88888.00 2008-04-28 23:43:37.907 119 18281.43 83.48 52612.75 88888.00 2008-04-28 23:43:38.407 119 18281.50 83.64 52612.57 88888.00 2008-04-28 23:43:38.907 119 18281.44 83.67 52612.43 88888.00 2008-04-28 23:43:39.407 119 18281.42 83.59 52612.44 88888.00 2008-04-28 23:43:39.907 119 18281.50 83.61 52612.53 88888.00 2008-04-28 23:43:40.407 119 18281.39 83.67 52612.58 88888.00 2008-04-28 23:43:40.907 119 18281.30 83.69 52612.56 88888.00 2008-04-28 23:43:41.407 119 18281.28 83.68 52612.46 88888.00 2008-04-28 23:43:41.907 119 18281.21 83.62 52612.39 88888.00 2008-04-28 23:43:42.407 119 18281.22 83.65 52612.41 88888.00 2008-04-28 23:43:42.907 119 18281.23 83.71 52612.46 88888.00 2008-04-28 23:43:43.407 119 18281.27 83.80 52612.45 88888.00 2008-04-28 23:43:43.907 119 18281.25 83.78 52612.44 88888.00 2008-04-28 23:43:44.407 119 18281.31 83.73 52612.51 88888.00 2008-04-28 23:43:44.907 119 18281.32 83.72 52612.57 88888.00 2008-04-28 23:43:45.407 119 18281.30 83.71 52612.56 88888.00 2008-04-28 23:43:45.907 119 18281.28 83.70 52612.59 88888.00 2008-04-28 23:43:46.407 119 18281.19 83.70 52612.47 88888.00 2008-04-28 23:43:46.907 119 18281.30 83.65 52612.43 88888.00 2008-04-28 23:43:47.407 119 18281.44 83.67 52612.44 88888.00 2008-04-28 23:43:47.907 119 18281.40 83.62 52612.56 88888.00 2008-04-28 23:43:48.407 119 18281.31 83.57 52612.55 88888.00 2008-04-28 23:43:48.907 119 18281.19 83.62 52612.47 88888.00 2008-04-28 23:43:49.407 119 18281.18 83.66 52612.46 88888.00 2008-04-28 23:43:49.907 119 18281.20 83.68 52612.56 88888.00 2008-04-28 23:43:50.407 119 18281.14 83.70 52612.61 88888.00 2008-04-28 23:43:50.907 119 18281.12 83.75 52612.62 88888.00 2008-04-28 23:43:51.407 119 18281.17 83.74 52612.63 88888.00 2008-04-28 23:43:51.907 119 18281.21 83.65 52612.59 88888.00 2008-04-28 23:43:52.407 119 18281.19 83.56 52612.66 88888.00 2008-04-28 23:43:52.907 119 18281.12 83.57 52612.79 88888.00 2008-04-28 23:43:53.407 119 18280.98 83.65 52612.66 88888.00 2008-04-28 23:43:53.907 119 18280.89 83.70 52612.64 88888.00 2008-04-28 23:43:54.407 119 18280.87 83.65 52612.68 88888.00 2008-04-28 23:43:54.907 119 18280.99 83.69 52612.69 88888.00 2008-04-28 23:43:55.407 119 18280.97 83.71 52612.63 88888.00 2008-04-28 23:43:55.907 119 18280.95 83.76 52612.52 88888.00 2008-04-28 23:43:56.407 119 18280.94 83.75 52612.52 88888.00 2008-04-28 23:43:56.907 119 18280.96 83.76 52612.58 88888.00 2008-04-28 23:43:57.407 119 18280.90 83.76 52612.68 88888.00 2008-04-28 23:43:57.907 119 18281.01 83.76 52612.76 88888.00 2008-04-28 23:43:58.407 119 18281.11 83.76 52612.69 88888.00 2008-04-28 23:43:58.907 119 18281.08 83.76 52612.64 88888.00 2008-04-28 23:43:59.407 119 18281.11 83.76 52612.63 88888.00 2008-04-28 23:43:59.907 119 18281.05 83.79 52612.47 88888.00 2008-04-28 23:44:00.407 119 18281.08 83.87 52612.47 88888.00 2008-04-28 23:44:00.907 119 18281.07 83.84 52612.52 88888.00 2008-04-28 23:44:01.407 119 18280.99 83.78 52612.54 88888.00 2008-04-28 23:44:01.907 119 18280.92 83.80 52612.58 88888.00 2008-04-28 23:44:02.407 119 18280.96 83.84 52612.61 88888.00 2008-04-28 23:44:02.907 119 18280.94 83.82 52612.59 88888.00 2008-04-28 23:44:03.407 119 18281.05 83.80 52612.54 88888.00 2008-04-28 23:44:03.907 119 18281.09 83.78 52612.56 88888.00 2008-04-28 23:44:04.407 119 18281.12 83.79 52612.58 88888.00 2008-04-28 23:44:04.907 119 18281.01 83.81 52612.62 88888.00 2008-04-28 23:44:05.407 119 18280.87 83.79 52612.66 88888.00 2008-04-28 23:44:05.907 119 18280.89 83.81 52612.63 88888.00 2008-04-28 23:44:06.407 119 18281.00 83.87 52612.67 88888.00 2008-04-28 23:44:06.907 119 18280.94 83.82 52612.73 88888.00 2008-04-28 23:44:07.407 119 18280.80 83.74 52612.80 88888.00 2008-04-28 23:44:07.907 119 18280.84 83.72 52612.71 88888.00 2008-04-28 23:44:08.407 119 18280.87 83.72 52612.67 88888.00 2008-04-28 23:44:08.907 119 18280.77 83.67 52612.78 88888.00 2008-04-28 23:44:09.407 119 18280.78 83.68 52612.88 88888.00 2008-04-28 23:44:09.907 119 18280.83 83.75 52612.90 88888.00 2008-04-28 23:44:10.407 119 18280.92 83.75 52612.69 88888.00 2008-04-28 23:44:10.907 119 18280.94 83.70 52612.55 88888.00 2008-04-28 23:44:11.407 119 18280.86 83.73 52612.56 88888.00 2008-04-28 23:44:11.907 119 18280.94 83.82 52612.64 88888.00 2008-04-28 23:44:12.407 119 18281.03 83.81 52612.59 88888.00 2008-04-28 23:44:12.907 119 18281.06 83.84 52612.70 88888.00 2008-04-28 23:44:13.407 119 18280.92 83.91 52612.71 88888.00 2008-04-28 23:44:13.907 119 18280.99 83.97 52612.69 88888.00 2008-04-28 23:44:14.407 119 18280.94 83.94 52612.62 88888.00 2008-04-28 23:44:14.907 119 18280.98 83.94 52612.55 88888.00 2008-04-28 23:44:15.407 119 18281.03 83.95 52612.55 88888.00 2008-04-28 23:44:15.907 119 18281.06 84.04 52612.57 88888.00 2008-04-28 23:44:16.407 119 18281.02 84.02 52612.70 88888.00 2008-04-28 23:44:16.907 119 18281.07 83.91 52612.65 88888.00 2008-04-28 23:44:17.407 119 18281.10 83.92 52612.63 88888.00 2008-04-28 23:44:17.907 119 18281.05 83.90 52612.52 88888.00 2008-04-28 23:44:18.407 119 18281.06 83.88 52612.52 88888.00 2008-04-28 23:44:18.907 119 18281.10 83.90 52612.55 88888.00 2008-04-28 23:44:19.407 119 18281.23 83.96 52612.56 88888.00 2008-04-28 23:44:19.907 119 18281.23 83.94 52612.67 88888.00 2008-04-28 23:44:20.407 119 18281.12 83.95 52612.70 88888.00 2008-04-28 23:44:20.907 119 18281.08 83.96 52612.46 88888.00 2008-04-28 23:44:21.407 119 18281.18 83.88 52612.38 88888.00 2008-04-28 23:44:21.907 119 18281.22 83.91 52612.50 88888.00 2008-04-28 23:44:22.407 119 18281.14 83.90 52612.66 88888.00 2008-04-28 23:44:22.907 119 18281.13 83.95 52612.70 88888.00 2008-04-28 23:44:23.407 119 18281.21 83.96 52612.74 88888.00 2008-04-28 23:44:23.907 119 18281.30 83.92 52612.77 88888.00 2008-04-28 23:44:24.407 119 18281.29 83.81 52612.80 88888.00 2008-04-28 23:44:24.907 119 18281.25 83.74 52612.77 88888.00 2008-04-28 23:44:25.407 119 18281.44 83.79 52612.74 88888.00 2008-04-28 23:44:25.907 119 18281.61 83.88 52612.65 88888.00 2008-04-28 23:44:26.407 119 18281.44 83.90 52612.63 88888.00 2008-04-28 23:44:26.907 119 18281.33 83.80 52612.64 88888.00 2008-04-28 23:44:27.407 119 18281.31 83.77 52612.57 88888.00 2008-04-28 23:44:27.907 119 18281.42 83.76 52612.59 88888.00 2008-04-28 23:44:28.407 119 18281.39 83.78 52612.74 88888.00 2008-04-28 23:44:28.907 119 18281.35 83.83 52612.75 88888.00 2008-04-28 23:44:29.407 119 18281.44 83.83 52612.76 88888.00 2008-04-28 23:44:29.907 119 18281.56 83.85 52612.71 88888.00 2008-04-28 23:44:30.407 119 18281.44 83.84 52612.76 88888.00 2008-04-28 23:44:30.907 119 18281.30 83.84 52612.70 88888.00 2008-04-28 23:44:31.407 119 18281.24 83.86 52612.71 88888.00 2008-04-28 23:44:31.907 119 18281.34 83.88 52612.69 88888.00 2008-04-28 23:44:32.407 119 18281.33 83.80 52612.66 88888.00 2008-04-28 23:44:32.907 119 18281.31 83.77 52612.65 88888.00 2008-04-28 23:44:33.407 119 18281.37 83.79 52612.68 88888.00 2008-04-28 23:44:33.907 119 18281.38 83.83 52612.78 88888.00 2008-04-28 23:44:34.407 119 18281.37 83.77 52612.75 88888.00 2008-04-28 23:44:34.907 119 18281.53 83.75 52612.66 88888.00 2008-04-28 23:44:35.407 119 18281.64 83.70 52612.68 88888.00 2008-04-28 23:44:35.907 119 18281.57 83.66 52612.58 88888.00 2008-04-28 23:44:36.407 119 18281.62 83.73 52612.58 88888.00 2008-04-28 23:44:36.907 119 18281.53 83.81 52612.65 88888.00 2008-04-28 23:44:37.407 119 18281.55 83.76 52612.57 88888.00 2008-04-28 23:44:37.907 119 18281.53 83.76 52612.58 88888.00 2008-04-28 23:44:38.407 119 18281.45 83.73 52612.49 88888.00 2008-04-28 23:44:38.907 119 18281.61 83.78 52612.55 88888.00 2008-04-28 23:44:39.407 119 18281.63 83.84 52612.62 88888.00 2008-04-28 23:44:39.907 119 18281.53 83.79 52612.63 88888.00 2008-04-28 23:44:40.407 119 18281.54 83.76 52612.74 88888.00 2008-04-28 23:44:40.907 119 18281.62 83.76 52612.76 88888.00 2008-04-28 23:44:41.407 119 18281.64 83.77 52612.57 88888.00 2008-04-28 23:44:41.907 119 18281.56 83.82 52612.61 88888.00 2008-04-28 23:44:42.407 119 18281.63 83.82 52612.77 88888.00 2008-04-28 23:44:42.907 119 18281.71 83.82 52612.70 88888.00 2008-04-28 23:44:43.407 119 18281.56 83.86 52612.71 88888.00 2008-04-28 23:44:43.907 119 18281.62 83.82 52612.61 88888.00 2008-04-28 23:44:44.407 119 18281.57 83.85 52612.56 88888.00 2008-04-28 23:44:44.907 119 18281.54 83.85 52612.46 88888.00 2008-04-28 23:44:45.407 119 18281.56 83.80 52612.58 88888.00 2008-04-28 23:44:45.907 119 18281.63 83.77 52612.67 88888.00 2008-04-28 23:44:46.407 119 18281.65 83.78 52612.64 88888.00 2008-04-28 23:44:46.907 119 18281.72 83.79 52612.67 88888.00 2008-04-28 23:44:47.407 119 18281.71 83.80 52612.56 88888.00 2008-04-28 23:44:47.907 119 18281.61 83.85 52612.53 88888.00 2008-04-28 23:44:48.407 119 18281.64 83.89 52612.56 88888.00 2008-04-28 23:44:48.907 119 18281.64 83.90 52612.62 88888.00 2008-04-28 23:44:49.407 119 18281.51 83.95 52612.56 88888.00 2008-04-28 23:44:49.907 119 18281.49 83.92 52612.50 88888.00 2008-04-28 23:44:50.407 119 18281.57 83.85 52612.49 88888.00 2008-04-28 23:44:50.907 119 18281.51 83.86 52612.55 88888.00 2008-04-28 23:44:51.407 119 18281.37 83.87 52612.61 88888.00 2008-04-28 23:44:51.907 119 18281.38 83.89 52612.75 88888.00 2008-04-28 23:44:52.407 119 18281.38 83.92 52612.77 88888.00 2008-04-28 23:44:52.907 119 18281.49 83.94 52612.81 88888.00 2008-04-28 23:44:53.407 119 18281.53 83.98 52612.75 88888.00 2008-04-28 23:44:53.907 119 18281.63 84.00 52612.78 88888.00 2008-04-28 23:44:54.407 119 18281.56 84.01 52612.80 88888.00 2008-04-28 23:44:54.907 119 18281.52 84.01 52612.84 88888.00 2008-04-28 23:44:55.407 119 18281.46 84.03 52612.90 88888.00 2008-04-28 23:44:55.907 119 18281.57 84.00 52612.91 88888.00 2008-04-28 23:44:56.407 119 18281.60 84.00 52612.90 88888.00 2008-04-28 23:44:56.907 119 18281.55 84.08 52612.88 88888.00 2008-04-28 23:44:57.407 119 18281.53 84.08 52612.87 88888.00 2008-04-28 23:44:57.907 119 18281.64 84.08 52612.80 88888.00 2008-04-28 23:44:58.407 119 18281.57 84.10 52612.70 88888.00 2008-04-28 23:44:58.907 119 18281.51 84.08 52612.74 88888.00 2008-04-28 23:44:59.407 119 18281.45 84.10 52612.82 88888.00 2008-04-28 23:44:59.907 119 18281.50 84.10 52612.69 88888.00 2008-04-28 23:45:00.407 119 18281.61 84.09 52612.56 88888.00 2008-04-28 23:45:00.907 119 18281.55 84.09 52612.62 88888.00 2008-04-28 23:45:01.407 119 18281.55 84.02 52612.75 88888.00 2008-04-28 23:45:01.907 119 18281.54 84.05 52612.77 88888.00 2008-04-28 23:45:02.407 119 18281.48 84.04 52612.74 88888.00 2008-04-28 23:45:02.907 119 18281.32 84.06 52612.71 88888.00 2008-04-28 23:45:03.407 119 18281.48 84.15 52612.81 88888.00 2008-04-28 23:45:03.907 119 18281.60 84.15 52612.79 88888.00 2008-04-28 23:45:04.407 119 18281.64 84.12 52612.76 88888.00 2008-04-28 23:45:04.907 119 18281.73 84.17 52612.76 88888.00 2008-04-28 23:45:05.407 119 18281.75 84.17 52612.85 88888.00 2008-04-28 23:45:05.907 119 18281.81 84.20 52612.88 88888.00 2008-04-28 23:45:06.407 119 18281.62 84.19 52612.84 88888.00 2008-04-28 23:45:06.907 119 18281.51 84.19 52612.87 88888.00 2008-04-28 23:45:07.407 119 18281.52 84.20 52612.88 88888.00 2008-04-28 23:45:07.907 119 18281.57 84.10 52612.78 88888.00 2008-04-28 23:45:08.407 119 18281.50 84.05 52612.89 88888.00 2008-04-28 23:45:08.907 119 18281.55 84.10 52612.94 88888.00 2008-04-28 23:45:09.407 119 18281.75 84.14 52612.96 88888.00 2008-04-28 23:45:09.907 119 18281.68 84.11 52612.97 88888.00 2008-04-28 23:45:10.407 119 18281.63 84.10 52612.84 88888.00 2008-04-28 23:45:10.907 119 18281.66 84.13 52612.81 88888.00 2008-04-28 23:45:11.407 119 18281.70 84.16 52612.85 88888.00 2008-04-28 23:45:11.907 119 18281.63 84.09 52612.84 88888.00 2008-04-28 23:45:12.407 119 18281.61 84.00 52612.79 88888.00 2008-04-28 23:45:12.907 119 18281.66 84.00 52612.71 88888.00 2008-04-28 23:45:13.407 119 18281.75 84.05 52612.85 88888.00 2008-04-28 23:45:13.907 119 18281.68 84.12 52612.78 88888.00 2008-04-28 23:45:14.407 119 18281.68 84.12 52612.78 88888.00 2008-04-28 23:45:14.907 119 18281.66 84.14 52612.85 88888.00 2008-04-28 23:45:15.407 119 18281.77 84.10 52612.89 88888.00 2008-04-28 23:45:15.907 119 18281.81 84.10 52612.89 88888.00 2008-04-28 23:45:16.407 119 18281.77 84.09 52612.85 88888.00 2008-04-28 23:45:16.907 119 18281.94 84.11 52612.94 88888.00 2008-04-28 23:45:17.407 119 18281.89 84.11 52613.01 88888.00 2008-04-28 23:45:17.907 119 18281.96 84.09 52612.99 88888.00 2008-04-28 23:45:18.407 119 18281.90 84.08 52613.04 88888.00 2008-04-28 23:45:18.907 119 18281.81 84.06 52613.25 88888.00 2008-04-28 23:45:19.407 119 18281.67 84.02 52613.21 88888.00 2008-04-28 23:45:19.907 119 18281.77 84.04 52613.03 88888.00 2008-04-28 23:45:20.407 119 18281.76 84.05 52612.94 88888.00 2008-04-28 23:45:20.907 119 18281.79 84.11 52612.96 88888.00 2008-04-28 23:45:21.407 119 18281.84 84.06 52613.04 88888.00 2008-04-28 23:45:21.907 119 18281.76 84.11 52612.98 88888.00 2008-04-28 23:45:22.407 119 18281.75 84.06 52613.05 88888.00 2008-04-28 23:45:22.907 119 18281.73 84.18 52613.09 88888.00 2008-04-28 23:45:23.407 119 18281.66 84.19 52612.94 88888.00 2008-04-28 23:45:23.907 119 18281.65 84.16 52612.80 88888.00 2008-04-28 23:45:24.407 119 18281.68 84.20 52612.93 88888.00 2008-04-28 23:45:24.907 119 18281.70 84.23 52612.96 88888.00 2008-04-28 23:45:25.407 119 18281.73 84.20 52613.12 88888.00 2008-04-28 23:45:25.907 119 18281.76 84.18 52613.10 88888.00 2008-04-28 23:45:26.407 119 18281.73 84.23 52613.03 88888.00 2008-04-28 23:45:26.907 119 18281.62 84.22 52612.92 88888.00 2008-04-28 23:45:27.407 119 18281.59 84.16 52612.88 88888.00 2008-04-28 23:45:27.907 119 18281.64 84.21 52612.92 88888.00 2008-04-28 23:45:28.407 119 18281.68 84.24 52613.20 88888.00 2008-04-28 23:45:28.907 119 18281.73 84.12 52613.24 88888.00 2008-04-28 23:45:29.407 119 18281.68 84.12 52613.15 88888.00 2008-04-28 23:45:29.907 119 18281.70 84.14 52613.09 88888.00 2008-04-28 23:45:30.407 119 18281.68 84.14 52613.04 88888.00 2008-04-28 23:45:30.907 119 18281.63 84.13 52613.11 88888.00 2008-04-28 23:45:31.407 119 18281.74 84.14 52613.26 88888.00 2008-04-28 23:45:31.907 119 18281.72 84.12 52613.11 88888.00 2008-04-28 23:45:32.407 119 18281.74 84.12 52613.12 88888.00 2008-04-28 23:45:32.907 119 18281.71 84.14 52613.27 88888.00 2008-04-28 23:45:33.407 119 18281.76 84.15 52613.26 88888.00 2008-04-28 23:45:33.907 119 18281.71 84.16 52613.20 88888.00 2008-04-28 23:45:34.407 119 18281.74 84.17 52613.17 88888.00 2008-04-28 23:45:34.907 119 18281.67 84.13 52613.34 88888.00 2008-04-28 23:45:35.407 119 18281.68 84.12 52613.37 88888.00 2008-04-28 23:45:35.907 119 18281.60 84.12 52613.32 88888.00 2008-04-28 23:45:36.407 119 18281.62 84.19 52613.28 88888.00 2008-04-28 23:45:36.907 119 18281.57 84.21 52613.31 88888.00 2008-04-28 23:45:37.407 119 18281.55 84.13 52613.34 88888.00 2008-04-28 23:45:37.907 119 18281.60 84.08 52613.25 88888.00 2008-04-28 23:45:38.407 119 18281.62 84.07 52613.27 88888.00 2008-04-28 23:45:38.907 119 18281.63 84.14 52613.31 88888.00 2008-04-28 23:45:39.407 119 18281.62 84.23 52613.32 88888.00 2008-04-28 23:45:39.907 119 18281.67 84.24 52613.36 88888.00 2008-04-28 23:45:40.407 119 18281.82 84.24 52613.34 88888.00 2008-04-28 23:45:40.907 119 18281.72 84.28 52613.38 88888.00 2008-04-28 23:45:41.407 119 18281.75 84.24 52613.35 88888.00 2008-04-28 23:45:41.907 119 18281.68 84.29 52613.31 88888.00 2008-04-28 23:45:42.407 119 18281.64 84.25 52613.28 88888.00 2008-04-28 23:45:42.907 119 18281.73 84.25 52613.32 88888.00 2008-04-28 23:45:43.407 119 18281.81 84.28 52613.38 88888.00 2008-04-28 23:45:43.907 119 18281.84 84.28 52613.40 88888.00 2008-04-28 23:45:44.407 119 18281.86 84.20 52613.42 88888.00 2008-04-28 23:45:44.907 119 18281.85 84.18 52613.25 88888.00 2008-04-28 23:45:45.407 119 18281.93 84.22 52613.12 88888.00 2008-04-28 23:45:45.907 119 18281.86 84.18 52613.09 88888.00 2008-04-28 23:45:46.407 119 18281.82 84.15 52613.10 88888.00 2008-04-28 23:45:46.907 119 18281.88 84.17 52613.07 88888.00 2008-04-28 23:45:47.407 119 18281.82 84.23 52613.23 88888.00 2008-04-28 23:45:47.907 119 18281.76 84.24 52613.37 88888.00 2008-04-28 23:45:48.407 119 18281.81 84.24 52613.33 88888.00 2008-04-28 23:45:48.907 119 18281.72 84.13 52613.27 88888.00 2008-04-28 23:45:49.407 119 18281.67 84.07 52613.21 88888.00 2008-04-28 23:45:49.907 119 18281.66 84.14 52613.22 88888.00 2008-04-28 23:45:50.407 119 18281.62 84.21 52613.29 88888.00 2008-04-28 23:45:50.907 119 18281.68 84.17 52613.37 88888.00 2008-04-28 23:45:51.407 119 18281.77 84.10 52613.39 88888.00 2008-04-28 23:45:51.907 119 18281.65 84.11 52613.48 88888.00 2008-04-28 23:45:52.407 119 18281.49 84.13 52613.54 88888.00 2008-04-28 23:45:52.907 119 18281.48 84.05 52613.44 88888.00 2008-04-28 23:45:53.407 119 18281.54 84.03 52613.38 88888.00 2008-04-28 23:45:53.907 119 18281.56 84.03 52613.36 88888.00 2008-04-28 23:45:54.407 119 18281.50 84.17 52613.39 88888.00 2008-04-28 23:45:54.907 119 18281.44 84.23 52613.40 88888.00 2008-04-28 23:45:55.407 119 18281.46 84.26 52613.42 88888.00 2008-04-28 23:45:55.907 119 18281.50 84.32 52613.38 88888.00 2008-04-28 23:45:56.407 119 18281.46 84.26 52613.42 88888.00 2008-04-28 23:45:56.907 119 18281.43 84.23 52613.48 88888.00 2008-04-28 23:45:57.407 119 18281.52 84.20 52613.49 88888.00 2008-04-28 23:45:57.907 119 18281.42 84.13 52613.45 88888.00 2008-04-28 23:45:58.407 119 18281.52 84.03 52613.35 88888.00 2008-04-28 23:45:58.907 119 18281.54 84.06 52613.36 88888.00 2008-04-28 23:45:59.407 119 18281.50 84.11 52613.27 88888.00 2008-04-28 23:45:59.907 119 18281.39 84.17 52613.17 88888.00 2008-04-28 23:46:00.407 119 18281.42 84.13 52613.08 88888.00 2008-04-28 23:46:00.907 119 18281.38 84.17 52613.08 88888.00 2008-04-28 23:46:01.407 119 18281.38 84.18 52613.13 88888.00 2008-04-28 23:46:01.907 119 18281.29 84.17 52613.23 88888.00 2008-04-28 23:46:02.407 119 18281.37 84.31 52613.19 88888.00 2008-04-28 23:46:02.907 119 18281.48 84.29 52613.15 88888.00 2008-04-28 23:46:03.407 119 18281.63 84.30 52613.36 88888.00 2008-04-28 23:46:03.907 119 18281.64 84.24 52613.45 88888.00 2008-04-28 23:46:04.407 119 18281.48 84.24 52613.40 88888.00 2008-04-28 23:46:04.907 119 18281.52 84.26 52613.38 88888.00 2008-04-28 23:46:05.407 119 18281.50 84.32 52613.42 88888.00 2008-04-28 23:46:05.907 119 18281.39 84.32 52613.43 88888.00 2008-04-28 23:46:06.407 119 18281.38 84.21 52613.38 88888.00 2008-04-28 23:46:06.907 119 18281.52 84.25 52613.33 88888.00 2008-04-28 23:46:07.407 119 18281.53 84.23 52613.27 88888.00 2008-04-28 23:46:07.907 119 18281.53 84.13 52613.24 88888.00 2008-04-28 23:46:08.407 119 18281.54 83.97 52613.25 88888.00 2008-04-28 23:46:08.907 119 18281.49 83.92 52613.31 88888.00 2008-04-28 23:46:09.407 119 18281.53 83.98 52613.27 88888.00 2008-04-28 23:46:09.907 119 18281.53 83.96 52613.25 88888.00 2008-04-28 23:46:10.407 119 18281.41 84.08 52613.26 88888.00 2008-04-28 23:46:10.907 119 18281.37 84.19 52613.27 88888.00 2008-04-28 23:46:11.407 119 18281.42 84.13 52613.23 88888.00 2008-04-28 23:46:11.907 119 18281.38 83.97 52613.26 88888.00 2008-04-28 23:46:12.407 119 18281.38 83.81 52613.22 88888.00 2008-04-28 23:46:12.907 119 18281.38 83.74 52613.31 88888.00 2008-04-28 23:46:13.407 119 18281.39 83.87 52613.20 88888.00 2008-04-28 23:46:13.907 119 18281.48 83.98 52613.17 88888.00 2008-04-28 23:46:14.407 119 18281.55 84.04 52613.19 88888.00 2008-04-28 23:46:14.907 119 18281.61 84.08 52613.26 88888.00 2008-04-28 23:46:15.407 119 18281.62 84.11 52613.19 88888.00 2008-04-28 23:46:15.907 119 18281.48 84.10 52613.21 88888.00 2008-04-28 23:46:16.407 119 18281.42 84.10 52613.23 88888.00 2008-04-28 23:46:16.907 119 18281.46 84.10 52613.29 88888.00 2008-04-28 23:46:17.407 119 18281.49 84.14 52613.42 88888.00 2008-04-28 23:46:17.907 119 18281.46 84.13 52613.28 88888.00 2008-04-28 23:46:18.407 119 18281.39 84.11 52613.21 88888.00 2008-04-28 23:46:18.907 119 18281.35 84.08 52613.25 88888.00 2008-04-28 23:46:19.407 119 18281.34 84.03 52613.29 88888.00 2008-04-28 23:46:19.907 119 18281.28 84.10 52613.36 88888.00 2008-04-28 23:46:20.407 119 18281.21 84.16 52613.33 88888.00 2008-04-28 23:46:20.907 119 18281.16 84.09 52613.27 88888.00 2008-04-28 23:46:21.407 119 18281.18 83.96 52613.38 88888.00 2008-04-28 23:46:21.907 119 18281.24 84.04 52613.38 88888.00 2008-04-28 23:46:22.407 119 18281.29 84.14 52613.49 88888.00 2008-04-28 23:46:22.907 119 18281.27 84.15 52613.56 88888.00 2008-04-28 23:46:23.407 119 18281.22 84.18 52613.39 88888.00 2008-04-28 23:46:23.907 119 18281.34 84.19 52613.29 88888.00 2008-04-28 23:46:24.407 119 18281.31 84.15 52613.17 88888.00 2008-04-28 23:46:24.907 119 18281.25 84.16 52613.00 88888.00 2008-04-28 23:46:25.407 119 18281.35 84.22 52613.00 88888.00 2008-04-28 23:46:25.907 119 18281.25 84.30 52612.97 88888.00 2008-04-28 23:46:26.407 119 18281.27 84.29 52613.07 88888.00 2008-04-28 23:46:26.907 119 18281.19 84.29 52613.08 88888.00 2008-04-28 23:46:27.407 119 18281.24 84.23 52613.16 88888.00 2008-04-28 23:46:27.907 119 18281.24 84.22 52613.26 88888.00 2008-04-28 23:46:28.407 119 18281.21 84.26 52613.24 88888.00 2008-04-28 23:46:28.907 119 18281.11 84.30 52613.27 88888.00 2008-04-28 23:46:29.407 119 18281.20 84.18 52613.25 88888.00 2008-04-28 23:46:29.907 119 18281.22 84.18 52613.21 88888.00 2008-04-28 23:46:30.407 119 18281.21 84.28 52613.17 88888.00 2008-04-28 23:46:30.907 119 18281.38 84.25 52613.17 88888.00 2008-04-28 23:46:31.407 119 18281.30 84.25 52613.16 88888.00 2008-04-28 23:46:31.907 119 18281.20 84.33 52613.24 88888.00 2008-04-28 23:46:32.407 119 18281.24 84.24 52613.12 88888.00 2008-04-28 23:46:32.907 119 18281.23 84.13 52613.12 88888.00 2008-04-28 23:46:33.407 119 18281.31 84.10 52613.19 88888.00 2008-04-28 23:46:33.907 119 18281.41 84.10 52613.25 88888.00 2008-04-28 23:46:34.407 119 18281.43 84.11 52613.25 88888.00 2008-04-28 23:46:34.907 119 18281.53 84.13 52613.15 88888.00 2008-04-28 23:46:35.407 119 18281.45 84.11 52613.11 88888.00 2008-04-28 23:46:35.907 119 18281.35 84.09 52613.07 88888.00 2008-04-28 23:46:36.407 119 18281.41 84.10 52613.15 88888.00 2008-04-28 23:46:36.907 119 18281.54 84.16 52613.01 88888.00 2008-04-28 23:46:37.407 119 18281.54 84.21 52613.12 88888.00 2008-04-28 23:46:37.907 119 18281.49 84.30 52613.21 88888.00 2008-04-28 23:46:38.407 119 18281.56 84.19 52613.34 88888.00 2008-04-28 23:46:38.907 119 18281.59 84.21 52613.39 88888.00 2008-04-28 23:46:39.407 119 18281.38 84.25 52613.37 88888.00 2008-04-28 23:46:39.907 119 18281.34 84.24 52613.27 88888.00 2008-04-28 23:46:40.407 119 18281.24 84.19 52613.31 88888.00 2008-04-28 23:46:40.907 119 18281.21 84.17 52613.35 88888.00 2008-04-28 23:46:41.407 119 18281.21 84.18 52613.35 88888.00 2008-04-28 23:46:41.907 119 18281.25 84.18 52613.32 88888.00 2008-04-28 23:46:42.407 119 18281.25 84.14 52613.29 88888.00 2008-04-28 23:46:42.907 119 18281.25 84.18 52613.32 88888.00 2008-04-28 23:46:43.407 119 18281.19 84.18 52613.24 88888.00 2008-04-28 23:46:43.907 119 18281.14 84.17 52613.32 88888.00 2008-04-28 23:46:44.407 119 18281.16 84.02 52613.33 88888.00 2008-04-28 23:46:44.907 119 18281.29 84.12 52613.40 88888.00 2008-04-28 23:46:45.407 119 18281.30 84.15 52613.42 88888.00 2008-04-28 23:46:45.907 119 18281.33 84.19 52613.35 88888.00 2008-04-28 23:46:46.407 119 18281.38 84.22 52613.17 88888.00 2008-04-28 23:46:46.907 119 18281.44 84.16 52613.24 88888.00 2008-04-28 23:46:47.407 119 18281.63 84.19 52613.36 88888.00 2008-04-28 23:46:47.907 119 18281.55 84.20 52613.36 88888.00 2008-04-28 23:46:48.407 119 18281.52 84.22 52613.33 88888.00 2008-04-28 23:46:48.907 119 18281.48 84.22 52613.29 88888.00 2008-04-28 23:46:49.407 119 18281.50 84.19 52613.27 88888.00 2008-04-28 23:46:49.907 119 18281.42 84.17 52613.16 88888.00 2008-04-28 23:46:50.407 119 18281.35 84.14 52613.13 88888.00 2008-04-28 23:46:50.907 119 18281.21 84.18 52613.13 88888.00 2008-04-28 23:46:51.407 119 18281.32 84.15 52613.07 88888.00 2008-04-28 23:46:51.907 119 18281.56 84.16 52613.12 88888.00 2008-04-28 23:46:52.407 119 18281.56 84.16 52613.28 88888.00 2008-04-28 23:46:52.907 119 18281.49 84.25 52613.19 88888.00 2008-04-28 23:46:53.407 119 18281.52 84.23 52613.21 88888.00 2008-04-28 23:46:53.907 119 18281.55 84.21 52613.20 88888.00 2008-04-28 23:46:54.407 119 18281.48 84.23 52613.21 88888.00 2008-04-28 23:46:54.907 119 18281.35 84.22 52613.14 88888.00 2008-04-28 23:46:55.407 119 18281.44 84.17 52613.16 88888.00 2008-04-28 23:46:55.907 119 18281.63 84.10 52613.05 88888.00 2008-04-28 23:46:56.407 119 18281.60 84.11 52613.10 88888.00 2008-04-28 23:46:56.907 119 18281.63 84.13 52613.09 88888.00 2008-04-28 23:46:57.407 119 18281.54 84.14 52613.10 88888.00 2008-04-28 23:46:57.907 119 18281.60 84.18 52613.19 88888.00 2008-04-28 23:46:58.407 119 18281.59 84.22 52613.22 88888.00 2008-04-28 23:46:58.907 119 18281.50 84.25 52613.19 88888.00 2008-04-28 23:46:59.407 119 18281.51 84.20 52613.19 88888.00 2008-04-28 23:46:59.907 119 18281.52 84.17 52613.22 88888.00 2008-04-28 23:47:00.407 119 18281.53 84.22 52613.17 88888.00 2008-04-28 23:47:00.907 119 18281.66 84.20 52613.19 88888.00 2008-04-28 23:47:01.407 119 18281.65 84.19 52613.23 88888.00 2008-04-28 23:47:01.907 119 18281.63 84.06 52613.29 88888.00 2008-04-28 23:47:02.407 119 18281.56 84.11 52613.32 88888.00 2008-04-28 23:47:02.907 119 18281.56 84.17 52613.35 88888.00 2008-04-28 23:47:03.407 119 18281.55 84.12 52613.27 88888.00 2008-04-28 23:47:03.907 119 18281.60 84.11 52613.29 88888.00 2008-04-28 23:47:04.407 119 18281.65 84.11 52613.33 88888.00 2008-04-28 23:47:04.907 119 18281.63 84.03 52613.27 88888.00 2008-04-28 23:47:05.407 119 18281.60 84.01 52613.28 88888.00 2008-04-28 23:47:05.907 119 18281.55 84.02 52613.17 88888.00 2008-04-28 23:47:06.407 119 18281.62 84.06 52613.01 88888.00 2008-04-28 23:47:06.907 119 18281.68 84.06 52613.07 88888.00 2008-04-28 23:47:07.407 119 18281.70 84.13 52613.17 88888.00 2008-04-28 23:47:07.907 119 18281.84 84.16 52613.12 88888.00 2008-04-28 23:47:08.407 119 18281.64 84.14 52613.16 88888.00 2008-04-28 23:47:08.907 119 18281.55 84.14 52613.27 88888.00 2008-04-28 23:47:09.407 119 18281.59 84.14 52613.29 88888.00 2008-04-28 23:47:09.907 119 18281.67 84.17 52613.45 88888.00 2008-04-28 23:47:10.407 119 18281.63 84.10 52613.49 88888.00 2008-04-28 23:47:10.907 119 18281.49 84.05 52613.46 88888.00 2008-04-28 23:47:11.407 119 18281.54 84.03 52613.35 88888.00 2008-04-28 23:47:11.907 119 18281.54 84.05 52613.26 88888.00 2008-04-28 23:47:12.407 119 18281.55 84.11 52613.36 88888.00 2008-04-28 23:47:12.907 119 18281.64 84.13 52613.40 88888.00 2008-04-28 23:47:13.407 119 18281.72 84.07 52613.36 88888.00 2008-04-28 23:47:13.907 119 18281.68 83.86 52613.29 88888.00 2008-04-28 23:47:14.407 119 18281.72 83.87 52613.36 88888.00 2008-04-28 23:47:14.907 119 18281.72 84.02 52613.23 88888.00 2008-04-28 23:47:15.407 119 18281.70 83.85 52613.12 88888.00 2008-04-28 23:47:15.907 119 18281.63 83.85 52613.08 88888.00 2008-04-28 23:47:16.407 119 18281.52 83.94 52613.03 88888.00 2008-04-28 23:47:16.907 119 18281.54 84.05 52613.10 88888.00 2008-04-28 23:47:17.407 119 18281.70 84.05 52613.21 88888.00 2008-04-28 23:47:17.907 119 18281.64 84.02 52613.26 88888.00 2008-04-28 23:47:18.407 119 18281.57 84.05 52613.10 88888.00 2008-04-28 23:47:18.907 119 18281.63 84.08 52613.05 88888.00 2008-04-28 23:47:19.407 119 18281.67 84.13 52613.25 88888.00 2008-04-28 23:47:19.907 119 18281.72 84.14 52613.33 88888.00 2008-04-28 23:47:20.407 119 18281.81 84.13 52613.31 88888.00 2008-04-28 23:47:20.907 119 18281.75 84.12 52613.26 88888.00 2008-04-28 23:47:21.407 119 18281.79 84.13 52613.28 88888.00 2008-04-28 23:47:21.907 119 18281.71 84.14 52613.33 88888.00 2008-04-28 23:47:22.407 119 18281.59 84.19 52613.24 88888.00 2008-04-28 23:47:22.907 119 18281.56 84.09 52613.17 88888.00 2008-04-28 23:47:23.407 119 18281.57 84.12 52613.10 88888.00 2008-04-28 23:47:23.907 119 18281.79 84.07 52613.23 88888.00 2008-04-28 23:47:24.407 119 18281.81 84.06 52613.21 88888.00 2008-04-28 23:47:24.907 119 18281.78 84.14 52613.26 88888.00 2008-04-28 23:47:25.407 119 18281.83 84.06 52613.19 88888.00 2008-04-28 23:47:25.907 119 18282.01 83.84 52613.25 88888.00 2008-04-28 23:47:26.407 119 18281.94 83.88 52613.19 88888.00 2008-04-28 23:47:26.907 119 18281.70 83.96 52613.22 88888.00 2008-04-28 23:47:27.407 119 18281.67 84.15 52613.27 88888.00 2008-04-28 23:47:27.907 119 18281.73 84.20 52613.35 88888.00 2008-04-28 23:47:28.407 119 18281.73 84.25 52613.40 88888.00 2008-04-28 23:47:28.907 119 18281.70 84.29 52613.47 88888.00 2008-04-28 23:47:29.407 119 18281.72 84.25 52613.43 88888.00 2008-04-28 23:47:29.907 119 18281.78 84.22 52613.27 88888.00 2008-04-28 23:47:30.407 119 18281.77 84.28 52613.24 88888.00 2008-04-28 23:47:30.907 119 18281.74 84.30 52613.28 88888.00 2008-04-28 23:47:31.407 119 18281.72 84.24 52613.22 88888.00 2008-04-28 23:47:31.907 119 18281.73 84.21 52613.09 88888.00 2008-04-28 23:47:32.407 119 18281.68 84.25 52613.13 88888.00 2008-04-28 23:47:32.907 119 18281.86 84.32 52613.26 88888.00 2008-04-28 23:47:33.407 119 18281.90 84.35 52613.26 88888.00 2008-04-28 23:47:33.907 119 18281.73 84.09 52613.17 88888.00 2008-04-28 23:47:34.407 119 18281.74 83.98 52613.17 88888.00 2008-04-28 23:47:34.907 119 18281.83 84.11 52613.09 88888.00 2008-04-28 23:47:35.407 119 18281.74 84.19 52613.13 88888.00 2008-04-28 23:47:35.907 119 18281.84 84.20 52613.14 88888.00 2008-04-28 23:47:36.407 119 18281.98 84.24 52613.17 88888.00 2008-04-28 23:47:36.907 119 18282.06 84.20 52613.17 88888.00 2008-04-28 23:47:37.407 119 18281.90 84.16 52613.25 88888.00 2008-04-28 23:47:37.907 119 18281.81 84.15 52613.25 88888.00 2008-04-28 23:47:38.407 119 18281.83 84.17 52613.19 88888.00 2008-04-28 23:47:38.907 119 18281.82 84.14 52613.13 88888.00 2008-04-28 23:47:39.407 119 18281.88 84.19 52613.13 88888.00 2008-04-28 23:47:39.907 119 18281.90 84.22 52613.17 88888.00 2008-04-28 23:47:40.407 119 18281.84 84.25 52613.10 88888.00 2008-04-28 23:47:40.907 119 18281.81 84.22 52613.13 88888.00 2008-04-28 23:47:41.407 119 18281.79 84.29 52613.09 88888.00 2008-04-28 23:47:41.907 119 18281.87 84.26 52613.09 88888.00 2008-04-28 23:47:42.407 119 18281.76 84.31 52613.10 88888.00 2008-04-28 23:47:42.907 119 18281.87 84.32 52613.19 88888.00 2008-04-28 23:47:43.407 119 18281.93 84.34 52613.23 88888.00 2008-04-28 23:47:43.907 119 18281.92 84.38 52613.15 88888.00 2008-04-28 23:47:44.407 119 18281.89 84.38 52613.13 88888.00 2008-04-28 23:47:44.907 119 18281.85 84.39 52613.12 88888.00 2008-04-28 23:47:45.407 119 18281.93 84.35 52613.21 88888.00 2008-04-28 23:47:45.907 119 18281.89 84.32 52613.23 88888.00 2008-04-28 23:47:46.407 119 18281.83 84.28 52613.20 88888.00 2008-04-28 23:47:46.907 119 18281.84 84.28 52613.14 88888.00 2008-04-28 23:47:47.407 119 18281.83 84.22 52613.21 88888.00 2008-04-28 23:47:47.907 119 18281.76 84.16 52613.16 88888.00 2008-04-28 23:47:48.407 119 18281.78 84.14 52613.22 88888.00 2008-04-28 23:47:48.907 119 18281.78 84.09 52613.13 88888.00 2008-04-28 23:47:49.407 119 18281.66 84.12 52613.19 88888.00 2008-04-28 23:47:49.907 119 18281.70 84.16 52613.14 88888.00 2008-04-28 23:47:50.407 119 18281.64 84.16 52613.05 88888.00 2008-04-28 23:47:50.907 119 18281.61 84.19 52613.01 88888.00 2008-04-28 23:47:51.407 119 18281.70 84.15 52612.99 88888.00 2008-04-28 23:47:51.907 119 18281.81 84.22 52613.07 88888.00 2008-04-28 23:47:52.407 119 18281.66 84.26 52613.14 88888.00 2008-04-28 23:47:52.907 119 18281.57 84.22 52613.07 88888.00 2008-04-28 23:47:53.407 119 18281.63 84.18 52613.07 88888.00 2008-04-28 23:47:53.907 119 18281.65 84.11 52613.05 88888.00 2008-04-28 23:47:54.407 119 18281.66 84.10 52613.00 88888.00 2008-04-28 23:47:54.907 119 18281.66 84.11 52612.97 88888.00 2008-04-28 23:47:55.407 119 18281.66 84.20 52613.02 88888.00 2008-04-28 23:47:55.907 119 18281.62 84.14 52613.07 88888.00 2008-04-28 23:47:56.407 119 18281.62 84.14 52613.13 88888.00 2008-04-28 23:47:56.907 119 18281.76 84.15 52613.20 88888.00 2008-04-28 23:47:57.407 119 18281.84 84.13 52613.27 88888.00 2008-04-28 23:47:57.907 119 18281.78 84.22 52613.24 88888.00 2008-04-28 23:47:58.407 119 18281.73 84.28 52613.12 88888.00 2008-04-28 23:47:58.907 119 18281.64 84.24 52613.07 88888.00 2008-04-28 23:47:59.407 119 18281.64 84.12 52613.01 88888.00 2008-04-28 23:47:59.907 119 18281.74 84.15 52612.86 88888.00 2008-04-28 23:48:00.407 119 18281.67 84.16 52612.92 88888.00 2008-04-28 23:48:00.907 119 18281.62 84.00 52613.05 88888.00 2008-04-28 23:48:01.407 119 18281.62 84.09 52613.20 88888.00 2008-04-28 23:48:01.907 119 18281.51 84.15 52613.19 88888.00 2008-04-28 23:48:02.407 119 18281.72 84.22 52613.20 88888.00 2008-04-28 23:48:02.907 119 18281.76 84.13 52613.19 88888.00 2008-04-28 23:48:03.407 119 18281.72 84.20 52613.23 88888.00 2008-04-28 23:48:03.907 119 18281.70 84.19 52613.20 88888.00 2008-04-28 23:48:04.407 119 18281.62 84.22 52613.20 88888.00 2008-04-28 23:48:04.907 119 18281.66 84.25 52613.24 88888.00 2008-04-28 23:48:05.407 119 18281.63 84.22 52613.32 88888.00 2008-04-28 23:48:05.907 119 18281.59 84.22 52613.38 88888.00 2008-04-28 23:48:06.407 119 18281.66 84.22 52613.27 88888.00 2008-04-28 23:48:06.907 119 18281.63 84.31 52613.17 88888.00 2008-04-28 23:48:07.407 119 18281.82 84.33 52613.22 88888.00 2008-04-28 23:48:07.907 119 18281.86 84.17 52613.35 88888.00 2008-04-28 23:48:08.407 119 18281.90 84.12 52613.40 88888.00 2008-04-28 23:48:08.907 119 18281.85 84.25 52613.24 88888.00 2008-04-28 23:48:09.407 119 18281.76 84.32 52613.09 88888.00 2008-04-28 23:48:09.907 119 18281.68 84.29 52613.20 88888.00 2008-04-28 23:48:10.407 119 18281.66 84.25 52613.22 88888.00 2008-04-28 23:48:10.907 119 18281.76 84.23 52613.12 88888.00 2008-04-28 23:48:11.407 119 18281.82 84.26 52613.20 88888.00 2008-04-28 23:48:11.907 119 18281.74 84.18 52613.29 88888.00 2008-04-28 23:48:12.407 119 18281.68 84.19 52613.33 88888.00 2008-04-28 23:48:12.907 119 18281.63 84.18 52613.34 88888.00 2008-04-28 23:48:13.407 119 18281.61 84.15 52613.19 88888.00 2008-04-28 23:48:13.907 119 18281.65 84.18 52613.23 88888.00 2008-04-28 23:48:14.407 119 18281.62 84.14 52613.24 88888.00 2008-04-28 23:48:14.907 119 18281.70 84.17 52613.28 88888.00 2008-04-28 23:48:15.407 119 18281.66 84.21 52613.23 88888.00 2008-04-28 23:48:15.907 119 18281.65 84.23 52613.19 88888.00 2008-04-28 23:48:16.407 119 18281.60 84.25 52613.21 88888.00 2008-04-28 23:48:16.907 119 18281.50 84.20 52613.36 88888.00 2008-04-28 23:48:17.407 119 18281.52 84.25 52613.43 88888.00 2008-04-28 23:48:17.907 119 18281.38 84.30 52613.43 88888.00 2008-04-28 23:48:18.407 119 18281.46 84.26 52613.51 88888.00 2008-04-28 23:48:18.907 119 18281.43 84.17 52613.52 88888.00 2008-04-28 23:48:19.407 119 18281.50 84.21 52613.57 88888.00 2008-04-28 23:48:19.907 119 18281.45 84.22 52613.52 88888.00 2008-04-28 23:48:20.407 119 18281.53 84.14 52613.49 88888.00 2008-04-28 23:48:20.907 119 18281.55 84.13 52613.47 88888.00 2008-04-28 23:48:21.407 119 18281.52 84.12 52613.42 88888.00 2008-04-28 23:48:21.907 119 18281.39 84.19 52613.39 88888.00 2008-04-28 23:48:22.407 119 18281.48 84.32 52613.37 88888.00 2008-04-28 23:48:22.907 119 18281.53 84.33 52613.26 88888.00 2008-04-28 23:48:23.407 119 18281.53 84.35 52613.22 88888.00 2008-04-28 23:48:23.907 119 18281.50 84.36 52613.35 88888.00 2008-04-28 23:48:24.407 119 18281.53 84.33 52613.26 88888.00 2008-04-28 23:48:24.907 119 18281.37 84.26 52613.36 88888.00 2008-04-28 23:48:25.407 119 18281.42 84.22 52613.34 88888.00 2008-04-28 23:48:25.907 119 18281.56 84.19 52613.44 88888.00 2008-04-28 23:48:26.407 119 18281.53 84.20 52613.42 88888.00 2008-04-28 23:48:26.907 119 18281.64 84.25 52613.48 88888.00 2008-04-28 23:48:27.407 119 18281.56 84.26 52613.44 88888.00 2008-04-28 23:48:27.907 119 18281.38 84.20 52613.29 88888.00 2008-04-28 23:48:28.407 119 18281.40 84.17 52613.25 88888.00 2008-04-28 23:48:28.907 119 18281.46 84.21 52613.25 88888.00 2008-04-28 23:48:29.407 119 18281.40 84.22 52613.28 88888.00 2008-04-28 23:48:29.907 119 18281.53 84.21 52613.38 88888.00 2008-04-28 23:48:30.407 119 18281.49 84.23 52613.45 88888.00 2008-04-28 23:48:30.907 119 18281.43 84.31 52613.46 88888.00 2008-04-28 23:48:31.407 119 18281.48 84.29 52613.46 88888.00 2008-04-28 23:48:31.907 119 18281.42 84.20 52613.35 88888.00 2008-04-28 23:48:32.407 119 18281.34 84.16 52613.27 88888.00 2008-04-28 23:48:32.907 119 18281.33 84.08 52613.14 88888.00 2008-04-28 23:48:33.407 119 18281.25 83.94 52613.23 88888.00 2008-04-28 23:48:33.907 119 18281.28 83.97 52613.15 88888.00 2008-04-28 23:48:34.407 119 18281.33 84.20 52613.26 88888.00 2008-04-28 23:48:34.907 119 18281.44 84.24 52613.27 88888.00 2008-04-28 23:48:35.407 119 18281.35 84.23 52613.27 88888.00 2008-04-28 23:48:35.907 119 18281.29 84.24 52613.23 88888.00 2008-04-28 23:48:36.407 119 18281.37 84.18 52613.12 88888.00 2008-04-28 23:48:36.907 119 18281.39 84.18 52613.14 88888.00 2008-04-28 23:48:37.407 119 18281.29 84.20 52613.33 88888.00 2008-04-28 23:48:37.907 119 18281.35 84.22 52613.32 88888.00 2008-04-28 23:48:38.407 119 18281.56 84.14 52613.27 88888.00 2008-04-28 23:48:38.907 119 18281.56 83.94 52613.33 88888.00 2008-04-28 23:48:39.407 119 18281.51 84.06 52613.32 88888.00 2008-04-28 23:48:39.907 119 18281.37 84.15 52613.37 88888.00 2008-04-28 23:48:40.407 119 18281.27 84.13 52613.36 88888.00 2008-04-28 23:48:40.907 119 18281.28 84.16 52613.24 88888.00 2008-04-28 23:48:41.407 119 18281.32 84.03 52613.20 88888.00 2008-04-28 23:48:41.907 119 18281.35 84.14 52613.16 88888.00 2008-04-28 23:48:42.407 119 18281.40 84.23 52613.20 88888.00 2008-04-28 23:48:42.907 119 18281.44 84.13 52613.20 88888.00 2008-04-28 23:48:43.407 119 18281.48 84.06 52613.26 88888.00 2008-04-28 23:48:43.907 119 18281.52 84.16 52613.31 88888.00 2008-04-28 23:48:44.407 119 18281.53 84.18 52613.46 88888.00 2008-04-28 23:48:44.907 119 18281.55 84.21 52613.49 88888.00 2008-04-28 23:48:45.407 119 18281.52 84.25 52613.47 88888.00 2008-04-28 23:48:45.907 119 18281.61 84.19 52613.42 88888.00 2008-04-28 23:48:46.407 119 18281.60 84.13 52613.39 88888.00 2008-04-28 23:48:46.907 119 18281.52 84.06 52613.38 88888.00 2008-04-28 23:48:47.407 119 18281.51 84.08 52613.39 88888.00 2008-04-28 23:48:47.907 119 18281.46 84.15 52613.31 88888.00 2008-04-28 23:48:48.407 119 18281.37 84.18 52613.38 88888.00 2008-04-28 23:48:48.907 119 18281.30 84.08 52613.62 88888.00 2008-04-28 23:48:49.407 119 18281.40 84.09 52613.56 88888.00 2008-04-28 23:48:49.907 119 18281.37 84.23 52613.42 88888.00 2008-04-28 23:48:50.407 119 18281.45 84.19 52613.42 88888.00 2008-04-28 23:48:50.907 119 18281.35 84.14 52613.44 88888.00 2008-04-28 23:48:51.407 119 18281.24 84.13 52613.62 88888.00 2008-04-28 23:48:51.907 119 18281.21 84.05 52613.59 88888.00 2008-04-28 23:48:52.407 119 18281.27 83.98 52613.47 88888.00 2008-04-28 23:48:52.907 119 18281.25 84.07 52613.34 88888.00 2008-04-28 23:48:53.407 119 18281.29 84.14 52613.32 88888.00 2008-04-28 23:48:53.907 119 18281.28 84.16 52613.43 88888.00 2008-04-28 23:48:54.407 119 18281.22 84.13 52613.46 88888.00 2008-04-28 23:48:54.907 119 18281.21 84.11 52613.34 88888.00 2008-04-28 23:48:55.407 119 18281.20 84.17 52613.31 88888.00 2008-04-28 23:48:55.907 119 18281.11 84.19 52613.40 88888.00 2008-04-28 23:48:56.407 119 18281.12 84.16 52613.37 88888.00 2008-04-28 23:48:56.907 119 18280.99 84.13 52613.35 88888.00 2008-04-28 23:48:57.407 119 18281.09 84.07 52613.38 88888.00 2008-04-28 23:48:57.907 119 18281.09 84.04 52613.40 88888.00 2008-04-28 23:48:58.407 119 18281.03 84.08 52613.47 88888.00 2008-04-28 23:48:58.907 119 18281.17 84.13 52613.45 88888.00 2008-04-28 23:48:59.407 119 18281.02 84.06 52613.37 88888.00 2008-04-28 23:48:59.907 119 18280.95 84.14 52613.26 88888.00 2008-04-28 23:49:00.407 119 18280.87 84.15 52613.36 88888.00 2008-04-28 23:49:00.907 119 18280.98 84.15 52613.45 88888.00 2008-04-28 23:49:01.407 119 18281.07 84.10 52613.43 88888.00 2008-04-28 23:49:01.907 119 18280.94 84.08 52613.55 88888.00 2008-04-28 23:49:02.407 119 18280.92 84.06 52613.70 88888.00 2008-04-28 23:49:02.907 119 18280.86 84.10 52613.71 88888.00 2008-04-28 23:49:03.407 119 18280.97 84.11 52613.68 88888.00 2008-04-28 23:49:03.907 119 18281.01 84.10 52613.68 88888.00 2008-04-28 23:49:04.407 119 18280.91 83.92 52613.59 88888.00 2008-04-28 23:49:04.907 119 18280.92 84.00 52613.40 88888.00 2008-04-28 23:49:05.407 119 18280.99 84.07 52613.43 88888.00 2008-04-28 23:49:05.907 119 18281.03 84.11 52613.50 88888.00 2008-04-28 23:49:06.407 119 18280.95 84.21 52613.40 88888.00 2008-04-28 23:49:06.907 119 18280.86 84.17 52613.27 88888.00 2008-04-28 23:49:07.407 119 18280.81 84.16 52613.32 88888.00 2008-04-28 23:49:07.907 119 18280.70 84.10 52613.38 88888.00 2008-04-28 23:49:08.407 119 18280.54 84.02 52613.32 88888.00 2008-04-28 23:49:08.907 119 18280.55 83.98 52613.28 88888.00 2008-04-28 23:49:09.407 119 18280.59 84.05 52613.36 88888.00 2008-04-28 23:49:09.907 119 18280.68 84.11 52613.33 88888.00 2008-04-28 23:49:10.407 119 18280.79 84.07 52613.24 88888.00 2008-04-28 23:49:10.907 119 18280.64 83.98 52613.16 88888.00 2008-04-28 23:49:11.407 119 18280.64 83.94 52613.29 88888.00 2008-04-28 23:49:11.907 119 18280.73 83.92 52613.27 88888.00 2008-04-28 23:49:12.407 119 18280.70 84.07 52613.27 88888.00 2008-04-28 23:49:12.907 119 18280.58 84.13 52613.22 88888.00 2008-04-28 23:49:13.407 119 18280.52 84.02 52613.10 88888.00 2008-04-28 23:49:13.907 119 18280.65 83.81 52613.13 88888.00 2008-04-28 23:49:14.407 119 18280.80 83.87 52613.22 88888.00 2008-04-28 23:49:14.907 119 18280.94 83.96 52613.12 88888.00 2008-04-28 23:49:15.407 119 18280.64 83.94 52613.12 88888.00 2008-04-28 23:49:15.907 119 18280.61 83.90 52613.22 88888.00 2008-04-28 23:49:16.407 119 18280.61 83.89 52613.31 88888.00 2008-04-28 23:49:16.907 119 18280.65 83.89 52613.21 88888.00 2008-04-28 23:49:17.407 119 18280.62 83.88 52613.12 88888.00 2008-04-28 23:49:17.907 119 18280.52 83.94 52613.15 88888.00 2008-04-28 23:49:18.407 119 18280.58 83.95 52613.23 88888.00 2008-04-28 23:49:18.907 119 18280.63 83.96 52613.24 88888.00 2008-04-28 23:49:19.407 119 18280.69 83.97 52613.29 88888.00 2008-04-28 23:49:19.907 119 18280.67 83.94 52613.47 88888.00 2008-04-28 23:49:20.407 119 18280.69 83.98 52613.61 88888.00 2008-04-28 23:49:20.907 119 18280.68 84.03 52613.55 88888.00 2008-04-28 23:49:21.407 119 18280.73 84.03 52613.45 88888.00 2008-04-28 23:49:21.907 119 18280.76 84.07 52613.51 88888.00 2008-04-28 23:49:22.407 119 18280.84 84.09 52613.54 88888.00 2008-04-28 23:49:22.907 119 18280.83 84.04 52613.43 88888.00 2008-04-28 23:49:23.407 119 18280.66 83.98 52613.32 88888.00 2008-04-28 23:49:23.907 119 18280.61 84.01 52613.35 88888.00 2008-04-28 23:49:24.407 119 18280.58 84.03 52613.25 88888.00 2008-04-28 23:49:24.907 119 18280.53 84.04 52613.24 88888.00 2008-04-28 23:49:25.407 119 18280.68 84.02 52613.40 88888.00 2008-04-28 23:49:25.907 119 18280.65 84.06 52613.43 88888.00 2008-04-28 23:49:26.407 119 18280.65 83.99 52613.31 88888.00 2008-04-28 23:49:26.907 119 18280.73 83.96 52613.27 88888.00 2008-04-28 23:49:27.407 119 18280.57 84.10 52613.47 88888.00 2008-04-28 23:49:27.907 119 18280.58 84.01 52613.35 88888.00 2008-04-28 23:49:28.407 119 18280.58 83.90 52613.15 88888.00 2008-04-28 23:49:28.907 119 18280.52 83.91 52613.19 88888.00 2008-04-28 23:49:29.407 119 18280.55 83.86 52613.17 88888.00 2008-04-28 23:49:29.907 119 18280.65 83.90 52613.21 88888.00 2008-04-28 23:49:30.407 119 18280.63 83.89 52613.26 88888.00 2008-04-28 23:49:30.907 119 18280.55 83.78 52613.28 88888.00 2008-04-28 23:49:31.407 119 18280.52 83.79 52613.40 88888.00 2008-04-28 23:49:31.907 119 18280.55 83.81 52613.34 88888.00 2008-04-28 23:49:32.407 119 18280.51 83.88 52613.24 88888.00 2008-04-28 23:49:32.907 119 18280.55 83.98 52613.38 88888.00 2008-04-28 23:49:33.407 119 18280.47 84.01 52613.38 88888.00 2008-04-28 23:49:33.907 119 18280.55 83.98 52613.46 88888.00 2008-04-28 23:49:34.407 119 18280.67 83.95 52613.39 88888.00 2008-04-28 23:49:34.907 119 18280.59 83.84 52613.28 88888.00 2008-04-28 23:49:35.407 119 18280.56 83.85 52613.32 88888.00 2008-04-28 23:49:35.907 119 18280.54 83.83 52613.31 88888.00 2008-04-28 23:49:36.407 119 18280.46 83.86 52613.39 88888.00 2008-04-28 23:49:36.907 119 18280.53 83.90 52613.47 88888.00 2008-04-28 23:49:37.407 119 18280.75 83.92 52613.52 88888.00 2008-04-28 23:49:37.907 119 18280.77 83.89 52613.44 88888.00 2008-04-28 23:49:38.407 119 18280.72 83.90 52613.28 88888.00 2008-04-28 23:49:38.907 119 18280.78 83.98 52613.29 88888.00 2008-04-28 23:49:39.407 119 18280.68 83.92 52613.35 88888.00 2008-04-28 23:49:39.907 119 18280.76 83.90 52613.19 88888.00 2008-04-28 23:49:40.407 119 18280.80 83.95 52613.21 88888.00 2008-04-28 23:49:40.907 119 18280.80 83.96 52613.17 88888.00 2008-04-28 23:49:41.407 119 18280.73 83.99 52613.14 88888.00 2008-04-28 23:49:41.907 119 18280.68 83.99 52613.21 88888.00 2008-04-28 23:49:42.407 119 18280.51 84.02 52613.17 88888.00 2008-04-28 23:49:42.907 119 18280.54 84.04 52613.08 88888.00 2008-04-28 23:49:43.407 119 18280.42 84.05 52613.15 88888.00 2008-04-28 23:49:43.907 119 18280.38 84.07 52613.23 88888.00 2008-04-28 23:49:44.407 119 18280.41 84.05 52613.22 88888.00 2008-04-28 23:49:44.907 119 18280.67 84.05 52613.22 88888.00 2008-04-28 23:49:45.407 119 18280.77 84.05 52613.15 88888.00 2008-04-28 23:49:45.907 119 18280.67 83.97 52613.13 88888.00 2008-04-28 23:49:46.407 119 18280.62 83.98 52613.21 88888.00 2008-04-28 23:49:46.907 119 18280.74 84.00 52613.22 88888.00 2008-04-28 23:49:47.407 119 18280.65 83.95 52613.32 88888.00 2008-04-28 23:49:47.907 119 18280.54 83.97 52613.31 88888.00 2008-04-28 23:49:48.407 119 18280.63 83.87 52613.25 88888.00 2008-04-28 23:49:48.907 119 18280.55 83.88 52613.25 88888.00 2008-04-28 23:49:49.407 119 18280.47 83.92 52613.21 88888.00 2008-04-28 23:49:49.907 119 18280.58 83.89 52613.29 88888.00 2008-04-28 23:49:50.407 119 18280.57 83.85 52613.23 88888.00 2008-04-28 23:49:50.907 119 18280.55 83.92 52613.22 88888.00 2008-04-28 23:49:51.407 119 18280.59 84.10 52613.24 88888.00 2008-04-28 23:49:51.907 119 18280.63 84.13 52613.26 88888.00 2008-04-28 23:49:52.407 119 18280.78 84.09 52613.21 88888.00 2008-04-28 23:49:52.907 119 18280.67 84.06 52613.19 88888.00 2008-04-28 23:49:53.407 119 18280.56 83.99 52613.28 88888.00 2008-04-28 23:49:53.907 119 18280.46 84.00 52613.20 88888.00 2008-04-28 23:49:54.407 119 18280.41 84.02 52613.13 88888.00 2008-04-28 23:49:54.907 119 18280.34 83.95 52613.11 88888.00 2008-04-28 23:49:55.407 119 18280.37 83.97 52613.03 88888.00 2008-04-28 23:49:55.907 119 18280.43 84.00 52612.91 88888.00 2008-04-28 23:49:56.407 119 18280.34 84.02 52612.96 88888.00 2008-04-28 23:49:56.907 119 18280.29 83.98 52612.94 88888.00 2008-04-28 23:49:57.407 119 18280.36 83.96 52612.89 88888.00 2008-04-28 23:49:57.907 119 18280.45 83.92 52612.78 88888.00 2008-04-28 23:49:58.407 119 18280.56 83.78 52612.85 88888.00 2008-04-28 23:49:58.907 119 18280.57 83.80 52612.81 88888.00 2008-04-28 23:49:59.407 119 18280.46 83.81 52612.91 88888.00 2008-04-28 23:49:59.907 119 18280.40 83.80 52613.03 88888.00 2008-04-28 23:50:00.407 119 18280.56 83.84 52613.09 88888.00 2008-04-28 23:50:00.907 119 18280.56 83.87 52613.00 88888.00 2008-04-28 23:50:01.407 119 18280.53 83.94 52613.07 88888.00 2008-04-28 23:50:01.907 119 18280.45 83.97 52612.97 88888.00 2008-04-28 23:50:02.407 119 18280.75 83.94 52613.01 88888.00 2008-04-28 23:50:02.907 119 18280.59 83.96 52613.01 88888.00 2008-04-28 23:50:03.407 119 18280.33 83.94 52613.08 88888.00 2008-04-28 23:50:03.907 119 18280.30 83.90 52613.01 88888.00 2008-04-28 23:50:04.407 119 18280.33 83.97 52613.07 88888.00 2008-04-28 23:50:04.907 119 18280.37 84.03 52613.14 88888.00 2008-04-28 23:50:05.407 119 18280.31 83.99 52613.20 88888.00 2008-04-28 23:50:05.907 119 18280.26 83.89 52613.15 88888.00 2008-04-28 23:50:06.407 119 18280.23 84.02 52613.02 88888.00 2008-04-28 23:50:06.907 119 18280.07 84.11 52612.98 88888.00 2008-04-28 23:50:07.407 119 18280.14 84.10 52613.03 88888.00 2008-04-28 23:50:07.907 119 18280.18 84.05 52613.03 88888.00 2008-04-28 23:50:08.407 119 18280.08 84.00 52613.12 88888.00 2008-04-28 23:50:08.907 119 18280.02 83.94 52613.21 88888.00 2008-04-28 23:50:09.407 119 18280.21 83.96 52613.33 88888.00 2008-04-28 23:50:09.907 119 18280.25 83.87 52613.13 88888.00 2008-04-28 23:50:10.407 119 18280.13 83.84 52612.98 88888.00 2008-04-28 23:50:10.907 119 18280.13 83.83 52613.00 88888.00 2008-04-28 23:50:11.407 119 18280.12 83.80 52612.94 88888.00 2008-04-28 23:50:11.907 119 18280.20 83.80 52612.82 88888.00 2008-04-28 23:50:12.407 119 18280.12 83.77 52612.75 88888.00 2008-04-28 23:50:12.907 119 18280.10 83.81 52612.98 88888.00 2008-04-28 23:50:13.407 119 18280.05 83.78 52612.98 88888.00 2008-04-28 23:50:13.907 119 18279.96 83.78 52612.93 88888.00 2008-04-28 23:50:14.407 119 18279.93 83.82 52612.98 88888.00 2008-04-28 23:50:14.907 119 18279.97 83.80 52612.99 88888.00 2008-04-28 23:50:15.407 119 18279.92 83.78 52612.94 88888.00 2008-04-28 23:50:15.907 119 18280.02 83.77 52612.90 88888.00 2008-04-28 23:50:16.407 119 18280.01 83.72 52613.00 88888.00 2008-04-28 23:50:16.907 119 18280.11 83.77 52613.05 88888.00 2008-04-28 23:50:17.407 119 18280.08 83.87 52613.02 88888.00 2008-04-28 23:50:17.907 119 18279.94 83.91 52613.12 88888.00 2008-04-28 23:50:18.407 119 18279.94 83.92 52613.09 88888.00 2008-04-28 23:50:18.907 119 18279.92 83.87 52613.01 88888.00 2008-04-28 23:50:19.407 119 18279.89 83.78 52613.03 88888.00 2008-04-28 23:50:19.907 119 18279.83 83.77 52613.03 88888.00 2008-04-28 23:50:20.407 119 18279.89 83.84 52612.98 88888.00 2008-04-28 23:50:20.907 119 18279.91 83.83 52612.86 88888.00 2008-04-28 23:50:21.407 119 18279.90 83.79 52612.89 88888.00 2008-04-28 23:50:21.907 119 18279.89 83.79 52613.04 88888.00 2008-04-28 23:50:22.407 119 18279.85 83.78 52612.98 88888.00 2008-04-28 23:50:22.907 119 18279.80 83.79 52612.86 88888.00 2008-04-28 23:50:23.407 119 18279.77 83.79 52612.75 88888.00 2008-04-28 23:50:23.907 119 18279.79 83.76 52612.92 88888.00 2008-04-28 23:50:24.407 119 18279.73 83.73 52612.88 88888.00 2008-04-28 23:50:24.907 119 18279.82 83.72 52612.79 88888.00 2008-04-28 23:50:25.404 119 18279.80 83.71 52612.89 88888.00 2008-04-28 23:50:25.904 119 18279.80 83.69 52612.88 88888.00 2008-04-28 23:50:26.404 119 18279.82 83.73 52612.93 88888.00 2008-04-28 23:50:26.904 119 18279.79 83.76 52612.94 88888.00 2008-04-28 23:50:27.404 119 18279.75 83.72 52612.98 88888.00 2008-04-28 23:50:27.904 119 18279.86 83.69 52612.93 88888.00 2008-04-28 23:50:28.404 119 18279.79 83.68 52612.91 88888.00 2008-04-28 23:50:28.904 119 18279.87 83.74 52612.99 88888.00 2008-04-28 23:50:29.404 119 18279.80 83.73 52613.05 88888.00 2008-04-28 23:50:29.904 119 18279.85 83.75 52613.10 88888.00 2008-04-28 23:50:30.404 119 18279.82 83.74 52612.97 88888.00 2008-04-28 23:50:30.904 119 18279.72 83.77 52613.02 88888.00 2008-04-28 23:50:31.404 119 18279.82 83.81 52613.01 88888.00 2008-04-28 23:50:31.904 119 18279.81 83.74 52612.97 88888.00 2008-04-28 23:50:32.404 119 18279.81 83.73 52613.07 88888.00 2008-04-28 23:50:32.904 119 18279.80 83.77 52613.04 88888.00 2008-04-28 23:50:33.404 119 18279.75 83.77 52612.94 88888.00 2008-04-28 23:50:33.904 119 18279.81 83.75 52613.04 88888.00 2008-04-28 23:50:34.404 119 18279.86 83.75 52613.07 88888.00 2008-04-28 23:50:34.904 119 18279.83 83.74 52612.91 88888.00 2008-04-28 23:50:35.404 119 18279.82 83.76 52612.80 88888.00 2008-04-28 23:50:35.904 119 18279.72 83.80 52612.71 88888.00 2008-04-28 23:50:36.404 119 18279.70 83.79 52612.76 88888.00 2008-04-28 23:50:36.904 119 18279.65 83.79 52612.98 88888.00 2008-04-28 23:50:37.404 119 18279.76 83.81 52613.03 88888.00 2008-04-28 23:50:37.904 119 18279.65 83.75 52612.87 88888.00 2008-04-28 23:50:38.404 119 18279.66 83.73 52612.89 88888.00 2008-04-28 23:50:38.904 119 18279.70 83.72 52612.93 88888.00 2008-04-28 23:50:39.404 119 18279.66 83.70 52612.92 88888.00 2008-04-28 23:50:39.904 119 18279.60 83.72 52612.90 88888.00 2008-04-28 23:50:40.404 119 18279.67 83.71 52612.84 88888.00 2008-04-28 23:50:40.904 119 18279.56 83.63 52612.73 88888.00 2008-04-28 23:50:41.404 119 18279.42 83.65 52612.69 88888.00 2008-04-28 23:50:41.904 119 18279.49 83.75 52612.75 88888.00 2008-04-28 23:50:42.404 119 18279.35 83.74 52612.80 88888.00 2008-04-28 23:50:42.904 119 18279.35 83.71 52612.77 88888.00 2008-04-28 23:50:43.404 119 18279.40 83.73 52612.70 88888.00 2008-04-28 23:50:43.904 119 18279.37 83.76 52612.67 88888.00 2008-04-28 23:50:44.404 119 18279.36 83.76 52612.67 88888.00 2008-04-28 23:50:44.904 119 18279.37 83.76 52612.71 88888.00 2008-04-28 23:50:45.404 119 18279.50 83.74 52612.81 88888.00 2008-04-28 23:50:45.904 119 18279.49 83.67 52612.89 88888.00 2008-04-28 23:50:46.404 119 18279.38 83.71 52612.84 88888.00 2008-04-28 23:50:46.904 119 18279.38 83.73 52612.68 88888.00 2008-04-28 23:50:47.404 119 18279.46 83.71 52612.75 88888.00 2008-04-28 23:50:47.904 119 18279.48 83.66 52612.74 88888.00 2008-04-28 23:50:48.404 119 18279.44 83.69 52612.85 88888.00 2008-04-28 23:50:48.904 119 18279.27 83.75 52612.87 88888.00 2008-04-28 23:50:49.404 119 18279.04 83.76 52612.75 88888.00 2008-04-28 23:50:49.904 119 18279.20 83.81 52612.77 88888.00 2008-04-28 23:50:50.404 119 18279.33 83.86 52612.70 88888.00 2008-04-28 23:50:50.904 119 18279.36 83.85 52612.79 88888.00 2008-04-28 23:50:51.404 119 18279.32 83.76 52612.84 88888.00 2008-04-28 23:50:51.904 119 18279.23 83.76 52612.78 88888.00 2008-04-28 23:50:52.404 119 18279.11 83.78 52612.81 88888.00 2008-04-28 23:50:52.904 119 18278.97 83.81 52612.84 88888.00 2008-04-28 23:50:53.404 119 18279.18 83.81 52612.96 88888.00 2008-04-28 23:50:53.904 119 18279.25 83.81 52612.89 88888.00 2008-04-28 23:50:54.404 119 18279.15 83.84 52612.93 88888.00 2008-04-28 23:50:54.904 119 18279.14 83.77 52612.91 88888.00 2008-04-28 23:50:55.404 119 18279.11 83.77 52612.90 88888.00 2008-04-28 23:50:55.904 119 18279.14 83.77 52612.90 88888.00 2008-04-28 23:50:56.404 119 18279.24 83.76 52612.90 88888.00 2008-04-28 23:50:56.904 119 18279.23 83.72 52612.86 88888.00 2008-04-28 23:50:57.404 119 18279.20 83.80 52612.80 88888.00 2008-04-28 23:50:57.904 119 18279.14 83.82 52612.79 88888.00 2008-04-28 23:50:58.404 119 18279.06 83.77 52612.66 88888.00 2008-04-28 23:50:58.904 119 18279.10 83.70 52612.71 88888.00 2008-04-28 23:50:59.404 119 18279.06 83.65 52612.66 88888.00 2008-04-28 23:50:59.904 119 18278.93 83.82 52612.68 88888.00 2008-04-28 23:51:00.404 119 18278.95 83.81 52612.66 88888.00 2008-04-28 23:51:00.904 119 18279.01 83.72 52612.55 88888.00 2008-04-28 23:51:01.404 119 18279.03 83.71 52612.62 88888.00 2008-04-28 23:51:01.904 119 18278.82 83.73 52612.65 88888.00 2008-04-28 23:51:02.404 119 18278.85 83.71 52612.71 88888.00 2008-04-28 23:51:02.904 119 18279.01 83.68 52612.73 88888.00 2008-04-28 23:51:03.404 119 18279.06 83.65 52612.70 88888.00 2008-04-28 23:51:03.904 119 18278.90 83.65 52612.67 88888.00 2008-04-28 23:51:04.404 119 18278.78 83.75 52612.66 88888.00 2008-04-28 23:51:04.904 119 18278.57 83.78 52612.68 88888.00 2008-04-28 23:51:05.404 119 18278.58 83.86 52612.66 88888.00 2008-04-28 23:51:05.904 119 18278.71 83.80 52612.67 88888.00 2008-04-28 23:51:06.404 119 18278.74 83.79 52612.68 88888.00 2008-04-28 23:51:06.904 119 18278.72 83.80 52612.71 88888.00 2008-04-28 23:51:07.404 119 18278.81 83.80 52612.68 88888.00 2008-04-28 23:51:07.904 119 18278.88 83.81 52612.58 88888.00 2008-04-28 23:51:08.404 119 18278.92 83.79 52612.52 88888.00 2008-04-28 23:51:08.904 119 18278.80 83.75 52612.58 88888.00 2008-04-28 23:51:09.404 119 18278.73 83.72 52612.70 88888.00 2008-04-28 23:51:09.904 119 18278.83 83.68 52612.68 88888.00 2008-04-28 23:51:10.404 119 18278.81 83.62 52612.67 88888.00 2008-04-28 23:51:10.904 119 18278.82 83.52 52612.73 88888.00 2008-04-28 23:51:11.404 119 18278.93 83.49 52612.63 88888.00 2008-04-28 23:51:11.904 119 18278.94 83.62 52612.55 88888.00 2008-04-28 23:51:12.404 119 18278.85 83.79 52612.59 88888.00 2008-04-28 23:51:12.904 119 18278.82 83.87 52612.77 88888.00 2008-04-28 23:51:13.404 119 18278.88 83.84 52612.88 88888.00 2008-04-28 23:51:13.904 119 18278.88 83.88 52612.84 88888.00 2008-04-28 23:51:14.404 119 18278.95 83.92 52612.71 88888.00 2008-04-28 23:51:14.904 119 18278.79 83.91 52612.75 88888.00 2008-04-28 23:51:15.404 119 18278.64 84.02 52612.66 88888.00 2008-04-28 23:51:15.904 119 18278.71 84.00 52612.66 88888.00 2008-04-28 23:51:16.404 119 18278.79 83.91 52612.49 88888.00 2008-04-28 23:51:16.904 119 18278.79 83.87 52612.39 88888.00 2008-04-28 23:51:17.404 119 18278.79 83.83 52612.39 88888.00 2008-04-28 23:51:17.904 119 18278.89 83.80 52612.51 88888.00 2008-04-28 23:51:18.404 119 18278.84 83.84 52612.53 88888.00 2008-04-28 23:51:18.904 119 18278.84 83.83 52612.54 88888.00 2008-04-28 23:51:19.404 119 18278.92 83.79 52612.58 88888.00 2008-04-28 23:51:19.904 119 18278.86 83.77 52612.50 88888.00 2008-04-28 23:51:20.404 119 18278.77 83.81 52612.45 88888.00 2008-04-28 23:51:20.904 119 18278.71 83.86 52612.40 88888.00 2008-04-28 23:51:21.404 119 18278.74 83.84 52612.43 88888.00 2008-04-28 23:51:21.904 119 18278.72 83.80 52612.49 88888.00 2008-04-28 23:51:22.404 119 18278.90 83.71 52612.54 88888.00 2008-04-28 23:51:22.904 119 18278.94 83.69 52612.46 88888.00 2008-04-28 23:51:23.404 119 18278.93 83.70 52612.53 88888.00 2008-04-28 23:51:23.904 119 18278.90 83.70 52612.54 88888.00 2008-04-28 23:51:24.404 119 18278.91 83.68 52612.45 88888.00 2008-04-28 23:51:24.904 119 18278.93 83.76 52612.42 88888.00 2008-04-28 23:51:25.404 119 18278.91 83.80 52612.43 88888.00 2008-04-28 23:51:25.904 119 18278.91 83.80 52612.38 88888.00 2008-04-28 23:51:26.404 119 18278.86 83.76 52612.35 88888.00 2008-04-28 23:51:26.904 119 18278.90 83.70 52612.30 88888.00 2008-04-28 23:51:27.404 119 18278.77 83.65 52612.42 88888.00 2008-04-28 23:51:27.904 119 18278.77 83.55 52612.50 88888.00 2008-04-28 23:51:28.404 119 18278.77 83.56 52612.51 88888.00 2008-04-28 23:51:28.904 119 18278.78 83.66 52612.63 88888.00 2008-04-28 23:51:29.404 119 18278.82 83.57 52612.64 88888.00 2008-04-28 23:51:29.904 119 18278.71 83.64 52612.58 88888.00 2008-04-28 23:51:30.404 119 18278.61 83.65 52612.56 88888.00 2008-04-28 23:51:30.904 119 18278.63 83.65 52612.42 88888.00 2008-04-28 23:51:31.404 119 18278.59 83.67 52612.44 88888.00 2008-04-28 23:51:31.904 119 18278.59 83.68 52612.45 88888.00 2008-04-28 23:51:32.404 119 18278.63 83.68 52612.32 88888.00 2008-04-28 23:51:32.904 119 18278.70 83.73 52612.49 88888.00 2008-04-28 23:51:33.404 119 18278.80 83.73 52612.49 88888.00 2008-04-28 23:51:33.904 119 18278.69 83.66 52612.34 88888.00 2008-04-28 23:51:34.404 119 18278.73 83.71 52612.35 88888.00 2008-04-28 23:51:34.904 119 18278.80 83.66 52612.24 88888.00 2008-04-28 23:51:35.404 119 18278.79 83.66 52612.20 88888.00 2008-04-28 23:51:35.904 119 18278.78 83.69 52612.41 88888.00 2008-04-28 23:51:36.404 119 18278.82 83.72 52612.45 88888.00 2008-04-28 23:51:36.904 119 18278.90 83.66 52612.57 88888.00 2008-04-28 23:51:37.404 119 18278.88 83.73 52612.51 88888.00 2008-04-28 23:51:37.904 119 18278.84 83.70 52612.27 88888.00 2008-04-28 23:51:38.404 119 18278.84 83.68 52612.15 88888.00 2008-04-28 23:51:38.904 119 18278.82 83.68 52612.30 88888.00 2008-04-28 23:51:39.404 119 18278.82 83.68 52612.50 88888.00 2008-04-28 23:51:39.904 119 18278.74 83.69 52612.44 88888.00 2008-04-28 23:51:40.404 119 18278.74 83.75 52612.40 88888.00 2008-04-28 23:51:40.904 119 18278.71 83.76 52612.32 88888.00 2008-04-28 23:51:41.404 119 18278.83 83.74 52612.49 88888.00 2008-04-28 23:51:41.904 119 18278.82 83.80 52612.55 88888.00 2008-04-28 23:51:42.404 119 18278.71 83.79 52612.40 88888.00 2008-04-28 23:51:42.904 119 18278.61 83.80 52612.38 88888.00 2008-04-28 23:51:43.404 119 18278.79 83.79 52612.31 88888.00 2008-04-28 23:51:43.904 119 18278.79 83.79 52612.45 88888.00 2008-04-28 23:51:44.404 119 18278.84 83.81 52612.49 88888.00 2008-04-28 23:51:44.904 119 18278.95 83.80 52612.39 88888.00 2008-04-28 23:51:45.404 119 18278.96 83.78 52612.47 88888.00 2008-04-28 23:51:45.904 119 18279.00 83.76 52612.61 88888.00 2008-04-28 23:51:46.404 119 18278.91 83.77 52612.66 88888.00 2008-04-28 23:51:46.904 119 18278.77 83.76 52612.36 88888.00 2008-04-28 23:51:47.404 119 18278.69 83.59 52612.33 88888.00 2008-04-28 23:51:47.904 119 18278.69 83.48 52612.38 88888.00 2008-04-28 23:51:48.404 119 18278.80 83.68 52612.54 88888.00 2008-04-28 23:51:48.904 119 18278.73 83.79 52612.69 88888.00 2008-04-28 23:51:49.404 119 18278.89 83.75 52612.69 88888.00 2008-04-28 23:51:49.904 119 18278.83 83.72 52612.65 88888.00 2008-04-28 23:51:50.404 119 18278.81 83.73 52612.52 88888.00 2008-04-28 23:51:50.904 119 18278.73 83.65 52612.59 88888.00 2008-04-28 23:51:51.404 119 18278.68 83.66 52612.50 88888.00 2008-04-28 23:51:51.904 119 18278.60 83.63 52612.31 88888.00 2008-04-28 23:51:52.404 119 18278.62 83.67 52612.28 88888.00 2008-04-28 23:51:52.904 119 18278.69 83.73 52612.43 88888.00 2008-04-28 23:51:53.404 119 18278.63 83.64 52612.47 88888.00 2008-04-28 23:51:53.904 119 18278.59 83.43 52612.42 88888.00 2008-04-28 23:51:54.404 119 18278.68 83.40 52612.44 88888.00 2008-04-28 23:51:54.904 119 18278.64 83.36 52612.44 88888.00 2008-04-28 23:51:55.404 119 18278.59 83.45 52612.45 88888.00 2008-04-28 23:51:55.904 119 18278.64 83.58 52612.53 88888.00 2008-04-28 23:51:56.404 119 18278.67 83.67 52612.43 88888.00 2008-04-28 23:51:56.904 119 18278.63 83.71 52612.41 88888.00 2008-04-28 23:51:57.404 119 18278.68 83.73 52612.58 88888.00 2008-04-28 23:51:57.904 119 18278.73 83.70 52612.52 88888.00 2008-04-28 23:51:58.404 119 18278.66 83.72 52612.42 88888.00 2008-04-28 23:51:58.904 119 18278.55 83.79 52612.43 88888.00 2008-04-28 23:51:59.404 119 18278.48 83.74 52612.46 88888.00 2008-04-28 23:51:59.904 119 18278.56 83.77 52612.63 88888.00 2008-04-28 23:52:00.404 119 18278.79 83.77 52612.61 88888.00 2008-04-28 23:52:00.904 119 18278.70 83.73 52612.56 88888.00 2008-04-28 23:52:01.404 119 18278.73 83.73 52612.52 88888.00 2008-04-28 23:52:01.904 119 18278.70 83.65 52612.40 88888.00 2008-04-28 23:52:02.404 119 18278.79 83.65 52612.41 88888.00 2008-04-28 23:52:02.904 119 18278.75 83.68 52612.42 88888.00 2008-04-28 23:52:03.404 119 18278.63 83.72 52612.39 88888.00 2008-04-28 23:52:03.904 119 18278.61 83.75 52612.32 88888.00 2008-04-28 23:52:04.404 119 18278.68 83.78 52612.35 88888.00 2008-04-28 23:52:04.904 119 18278.72 83.81 52612.46 88888.00 2008-04-28 23:52:05.404 119 18278.67 83.81 52612.52 88888.00 2008-04-28 23:52:05.904 119 18278.74 83.80 52612.35 88888.00 2008-04-28 23:52:06.404 119 18278.71 83.79 52612.38 88888.00 2008-04-28 23:52:06.904 119 18278.74 83.81 52612.43 88888.00 2008-04-28 23:52:07.404 119 18278.73 83.73 52612.49 88888.00 2008-04-28 23:52:07.904 119 18278.68 83.84 52612.42 88888.00 2008-04-28 23:52:08.404 119 18278.72 83.89 52612.34 88888.00 2008-04-28 23:52:08.904 119 18278.81 83.89 52612.36 88888.00 2008-04-28 23:52:09.404 119 18278.86 83.85 52612.43 88888.00 2008-04-28 23:52:09.904 119 18278.73 83.84 52612.55 88888.00 2008-04-28 23:52:10.404 119 18278.73 83.81 52612.54 88888.00 2008-04-28 23:52:10.904 119 18278.63 83.81 52612.59 88888.00 2008-04-28 23:52:11.404 119 18278.59 83.81 52612.65 88888.00 2008-04-28 23:52:11.904 119 18278.57 83.82 52612.55 88888.00 2008-04-28 23:52:12.404 119 18278.63 83.86 52612.41 88888.00 2008-04-28 23:52:12.904 119 18278.49 83.86 52612.36 88888.00 2008-04-28 23:52:13.404 119 18278.48 83.82 52612.38 88888.00 2008-04-28 23:52:13.904 119 18278.50 83.83 52612.50 88888.00 2008-04-28 23:52:14.404 119 18278.44 83.88 52612.46 88888.00 2008-04-28 23:52:14.904 119 18278.41 83.85 52612.57 88888.00 2008-04-28 23:52:15.404 119 18278.41 83.83 52612.73 88888.00 2008-04-28 23:52:15.904 119 18278.49 83.82 52612.75 88888.00 2008-04-28 23:52:16.404 119 18278.48 83.79 52612.66 88888.00 2008-04-28 23:52:16.904 119 18278.41 83.73 52612.67 88888.00 2008-04-28 23:52:17.404 119 18278.45 83.71 52612.68 88888.00 2008-04-28 23:52:17.904 119 18278.34 83.73 52612.78 88888.00 2008-04-28 23:52:18.404 119 18278.46 83.76 52612.69 88888.00 2008-04-28 23:52:18.904 119 18278.44 83.72 52612.65 88888.00 2008-04-28 23:52:19.404 119 18278.36 83.68 52612.74 88888.00 2008-04-28 23:52:19.904 119 18278.48 83.70 52612.65 88888.00 2008-04-28 23:52:20.404 119 18278.55 83.70 52612.66 88888.00 2008-04-28 23:52:20.904 119 18278.38 83.76 52612.61 88888.00 2008-04-28 23:52:21.404 119 18278.34 83.77 52612.62 88888.00 2008-04-28 23:52:21.904 119 18278.24 83.73 52612.75 88888.00 2008-04-28 23:52:22.404 119 18278.35 83.72 52612.79 88888.00 2008-04-28 23:52:22.904 119 18278.35 83.73 52612.76 88888.00 2008-04-28 23:52:23.404 119 18278.45 83.80 52612.75 88888.00 2008-04-28 23:52:23.904 119 18278.49 83.75 52612.63 88888.00 2008-04-28 23:52:24.404 119 18278.38 83.73 52612.49 88888.00 2008-04-28 23:52:24.904 119 18278.29 83.78 52612.47 88888.00 2008-04-28 23:52:25.404 119 18278.19 83.74 52612.35 88888.00 2008-04-28 23:52:25.904 119 18278.24 83.70 52612.46 88888.00 2008-04-28 23:52:26.404 119 18278.29 83.72 52612.47 88888.00 2008-04-28 23:52:26.904 119 18278.20 83.74 52612.38 88888.00 2008-04-28 23:52:27.404 119 18278.19 83.75 52612.32 88888.00 2008-04-28 23:52:27.904 119 18278.20 83.73 52612.26 88888.00 2008-04-28 23:52:28.404 119 18278.27 83.64 52612.24 88888.00 2008-04-28 23:52:28.904 119 18278.24 83.68 52612.23 88888.00 2008-04-28 23:52:29.404 119 18278.29 83.69 52612.29 88888.00 2008-04-28 23:52:29.904 119 18278.23 83.70 52612.46 88888.00 2008-04-28 23:52:30.404 119 18278.16 83.69 52612.36 88888.00 2008-04-28 23:52:30.904 119 18277.98 83.71 52612.32 88888.00 2008-04-28 23:52:31.404 119 18278.13 83.72 52612.40 88888.00 2008-04-28 23:52:31.904 119 18278.25 83.74 52612.47 88888.00 2008-04-28 23:52:32.404 119 18278.27 83.79 52612.39 88888.00 2008-04-28 23:52:32.904 119 18278.18 83.65 52612.44 88888.00 2008-04-28 23:52:33.404 119 18278.15 83.53 52612.32 88888.00 2008-04-28 23:52:33.904 119 18278.06 83.53 52612.27 88888.00 2008-04-28 23:52:34.404 119 18278.06 83.49 52612.32 88888.00 2008-04-28 23:52:34.904 119 18278.05 83.56 52612.40 88888.00 2008-04-28 23:52:35.404 119 18277.98 83.66 52612.44 88888.00 2008-04-28 23:52:35.904 119 18278.03 83.66 52612.34 88888.00 2008-04-28 23:52:36.404 119 18277.99 83.68 52612.26 88888.00 2008-04-28 23:52:36.904 119 18277.93 83.72 52612.22 88888.00 2008-04-28 23:52:37.404 119 18277.86 83.69 52612.24 88888.00 2008-04-28 23:52:37.904 119 18277.91 83.66 52612.16 88888.00 2008-04-28 23:52:38.404 119 18277.94 83.68 52612.06 88888.00 2008-04-28 23:52:38.904 119 18277.94 83.72 52612.05 88888.00 2008-04-28 23:52:39.404 119 18278.01 83.70 52612.07 88888.00 2008-04-28 23:52:39.904 119 18277.99 83.69 52612.24 88888.00 2008-04-28 23:52:40.404 119 18278.05 83.71 52612.16 88888.00 2008-04-28 23:52:40.904 119 18278.03 83.73 52612.10 88888.00 2008-04-28 23:52:41.404 119 18277.87 83.72 52612.04 88888.00 2008-04-28 23:52:41.904 119 18277.85 83.72 52612.07 88888.00 2008-04-28 23:52:42.404 119 18277.82 83.75 52612.19 88888.00 2008-04-28 23:52:42.904 119 18277.91 83.76 52612.28 88888.00 2008-04-28 23:52:43.404 119 18277.81 83.81 52612.27 88888.00 2008-04-28 23:52:43.904 119 18277.73 83.81 52612.23 88888.00 2008-04-28 23:52:44.404 119 18277.76 83.81 52612.15 88888.00 2008-04-28 23:52:44.904 119 18277.75 83.77 52612.16 88888.00 2008-04-28 23:52:45.404 119 18277.68 83.79 52612.21 88888.00 2008-04-28 23:52:45.904 119 18277.74 83.67 52612.27 88888.00 2008-04-28 23:52:46.404 119 18277.75 83.59 52612.26 88888.00 2008-04-28 23:52:46.904 119 18277.81 83.62 52612.12 88888.00 2008-04-28 23:52:47.404 119 18277.77 83.72 52612.26 88888.00 2008-04-28 23:52:47.904 119 18277.76 83.81 52612.24 88888.00 2008-04-28 23:52:48.404 119 18277.71 83.86 52612.22 88888.00 2008-04-28 23:52:48.904 119 18277.74 83.81 52612.31 88888.00 2008-04-28 23:52:49.404 119 18277.71 83.79 52612.23 88888.00 2008-04-28 23:52:49.904 119 18277.82 83.83 52612.24 88888.00 2008-04-28 23:52:50.404 119 18277.80 83.86 52612.30 88888.00 2008-04-28 23:52:50.904 119 18277.72 83.84 52612.22 88888.00 2008-04-28 23:52:51.404 119 18277.70 83.77 52612.12 88888.00 2008-04-28 23:52:51.904 119 18277.65 83.79 52612.05 88888.00 2008-04-28 23:52:52.404 119 18277.70 83.87 52612.01 88888.00 2008-04-28 23:52:52.904 119 18277.69 83.75 52612.05 88888.00 2008-04-28 23:52:53.404 119 18277.72 83.74 52612.13 88888.00 2008-04-28 23:52:53.904 119 18277.71 83.84 52612.10 88888.00 2008-04-28 23:52:54.404 119 18277.62 83.84 52612.07 88888.00 2008-04-28 23:52:54.904 119 18277.72 83.90 52612.12 88888.00 2008-04-28 23:52:55.404 119 18277.70 83.89 52612.12 88888.00 2008-04-28 23:52:55.904 119 18277.61 83.82 52612.05 88888.00 2008-04-28 23:52:56.404 119 18277.50 83.81 52612.16 88888.00 2008-04-28 23:52:56.904 119 18277.58 83.91 52612.28 88888.00 2008-04-28 23:52:57.404 119 18277.57 83.84 52612.35 88888.00 2008-04-28 23:52:57.904 119 18277.60 83.84 52612.38 88888.00 2008-04-28 23:52:58.404 119 18277.61 83.87 52612.40 88888.00 2008-04-28 23:52:58.904 119 18277.55 83.83 52612.22 88888.00 2008-04-28 23:52:59.404 119 18277.47 83.81 52612.12 88888.00 2008-04-28 23:52:59.904 119 18277.47 83.94 52612.27 88888.00 2008-04-28 23:53:00.404 119 18277.47 83.91 52612.26 88888.00 2008-04-28 23:53:00.904 119 18277.52 83.83 52612.16 88888.00 2008-04-28 23:53:01.404 119 18277.50 83.76 52612.13 88888.00 2008-04-28 23:53:01.904 119 18277.44 83.79 52612.24 88888.00 2008-04-28 23:53:02.404 119 18277.23 83.81 52612.29 88888.00 2008-04-28 23:53:02.904 119 18277.30 83.90 52612.34 88888.00 2008-04-28 23:53:03.404 119 18277.36 83.94 52612.35 88888.00 2008-04-28 23:53:03.904 119 18277.37 83.90 52612.27 88888.00 2008-04-28 23:53:04.404 119 18277.43 83.90 52612.28 88888.00 2008-04-28 23:53:04.904 119 18277.41 83.85 52612.18 88888.00 2008-04-28 23:53:05.404 119 18277.38 83.76 52612.17 88888.00 2008-04-28 23:53:05.904 119 18277.40 83.75 52612.18 88888.00 2008-04-28 23:53:06.404 119 18277.32 83.71 52612.21 88888.00 2008-04-28 23:53:06.904 119 18277.27 83.69 52612.12 88888.00 2008-04-28 23:53:07.404 119 18277.37 83.73 52612.10 88888.00 2008-04-28 23:53:07.904 119 18277.41 83.77 52612.21 88888.00 2008-04-28 23:53:08.404 119 18277.29 83.80 52612.16 88888.00 2008-04-28 23:53:08.904 119 18277.29 83.84 52612.18 88888.00 2008-04-28 23:53:09.404 119 18277.22 83.84 52612.22 88888.00 2008-04-28 23:53:09.904 119 18277.29 83.84 52612.13 88888.00 2008-04-28 23:53:10.404 119 18277.20 83.88 52612.13 88888.00 2008-04-28 23:53:10.904 119 18277.22 83.81 52612.16 88888.00 2008-04-28 23:53:11.404 119 18277.26 83.78 52612.27 88888.00 2008-04-28 23:53:11.904 119 18277.22 83.84 52612.24 88888.00 2008-04-28 23:53:12.404 119 18277.21 83.88 52612.22 88888.00 2008-04-28 23:53:12.904 119 18277.18 83.89 52612.23 88888.00 2008-04-28 23:53:13.404 119 18277.30 83.91 52612.18 88888.00 2008-04-28 23:53:13.904 119 18277.31 83.89 52612.07 88888.00 2008-04-28 23:53:14.404 119 18277.19 83.87 52612.18 88888.00 2008-04-28 23:53:14.904 119 18277.28 83.89 52612.07 88888.00 2008-04-28 23:53:15.404 119 18277.34 83.84 52611.97 88888.00 2008-04-28 23:53:15.904 119 18277.29 83.76 52612.00 88888.00 2008-04-28 23:53:16.404 119 18277.31 83.76 52611.88 88888.00 2008-04-28 23:53:16.904 119 18277.31 83.76 52611.86 88888.00 2008-04-28 23:53:17.404 119 18277.34 83.74 52611.96 88888.00 2008-04-28 23:53:17.904 119 18277.26 83.80 52611.98 88888.00 2008-04-28 23:53:18.404 119 18277.21 83.79 52611.95 88888.00 2008-04-28 23:53:18.904 119 18277.14 83.86 52611.96 88888.00 2008-04-28 23:53:19.404 119 18277.16 83.76 52612.04 88888.00 2008-04-28 23:53:19.904 119 18277.20 83.73 52612.06 88888.00 2008-04-28 23:53:20.404 119 18277.15 83.74 52611.98 88888.00 2008-04-28 23:53:20.904 119 18277.09 83.73 52611.86 88888.00 2008-04-28 23:53:21.404 119 18277.11 83.73 52612.08 88888.00 2008-04-28 23:53:21.904 119 18277.11 83.68 52612.04 88888.00 2008-04-28 23:53:22.404 119 18277.14 83.56 52611.92 88888.00 2008-04-28 23:53:22.904 119 18277.08 83.55 52611.92 88888.00 2008-04-28 23:53:23.404 119 18277.00 83.65 52611.96 88888.00 2008-04-28 23:53:23.904 119 18276.95 83.68 52611.98 88888.00 2008-04-28 23:53:24.404 119 18277.03 83.68 52612.01 88888.00 2008-04-28 23:53:24.904 119 18277.09 83.68 52611.91 88888.00 2008-04-28 23:53:25.404 119 18277.06 83.74 52611.93 88888.00 2008-04-28 23:53:25.904 119 18277.11 83.74 52611.96 88888.00 2008-04-28 23:53:26.404 119 18277.19 83.72 52611.93 88888.00 2008-04-28 23:53:26.904 119 18277.06 83.70 52611.92 88888.00 2008-04-28 23:53:27.404 119 18277.08 83.64 52611.92 88888.00 2008-04-28 23:53:27.904 119 18277.07 83.57 52612.05 88888.00 2008-04-28 23:53:28.404 119 18277.06 83.62 52612.05 88888.00 2008-04-28 23:53:28.904 119 18277.03 83.61 52611.94 88888.00 2008-04-28 23:53:29.404 119 18276.99 83.63 52611.99 88888.00 2008-04-28 23:53:29.904 119 18276.96 83.67 52612.07 88888.00 2008-04-28 23:53:30.404 119 18277.05 83.67 52611.99 88888.00 2008-04-28 23:53:30.904 119 18277.06 83.61 52611.88 88888.00 2008-04-28 23:53:31.404 119 18277.00 83.52 52612.04 88888.00 2008-04-28 23:53:31.904 119 18276.95 83.40 52611.97 88888.00 2008-04-28 23:53:32.404 119 18276.97 83.36 52611.93 88888.00 2008-04-28 23:53:32.904 119 18277.10 83.50 52611.88 88888.00 2008-04-28 23:53:33.404 119 18277.14 83.61 52611.97 88888.00 2008-04-28 23:53:33.904 119 18277.19 83.58 52612.05 88888.00 2008-04-28 23:53:34.404 119 18277.18 83.56 52612.06 88888.00 2008-04-28 23:53:34.904 119 18277.12 83.59 52611.95 88888.00 2008-04-28 23:53:35.404 119 18277.10 83.52 52611.82 88888.00 2008-04-28 23:53:35.904 119 18277.07 83.56 52611.87 88888.00 2008-04-28 23:53:36.404 119 18277.08 83.55 52611.78 88888.00 2008-04-28 23:53:36.904 119 18276.97 83.43 52611.75 88888.00 2008-04-28 23:53:37.404 119 18276.98 83.49 52611.76 88888.00 2008-04-28 23:53:37.904 119 18276.96 83.50 52611.88 88888.00 2008-04-28 23:53:38.404 119 18276.95 83.53 52611.78 88888.00 2008-04-28 23:53:38.904 119 18276.96 83.56 52611.73 88888.00 2008-04-28 23:53:39.404 119 18276.86 83.56 52611.80 88888.00 2008-04-28 23:53:39.904 119 18276.75 83.55 52611.77 88888.00 2008-04-28 23:53:40.404 119 18276.67 83.47 52611.76 88888.00 2008-04-28 23:53:40.904 119 18276.87 83.36 52611.84 88888.00 2008-04-28 23:53:41.404 119 18276.88 83.33 52611.93 88888.00 2008-04-28 23:53:41.904 119 18276.79 83.37 52611.92 88888.00 2008-04-28 23:53:42.404 119 18276.77 83.38 52611.84 88888.00 2008-04-28 23:53:42.904 119 18276.85 83.44 52611.70 88888.00 2008-04-28 23:53:43.404 119 18276.99 83.48 52611.64 88888.00 2008-04-28 23:53:43.904 119 18276.90 83.57 52611.66 88888.00 2008-04-28 23:53:44.404 119 18276.85 83.48 52611.69 88888.00 2008-04-28 23:53:44.904 119 18276.85 83.41 52611.68 88888.00 2008-04-28 23:53:45.404 119 18276.76 83.36 52611.72 88888.00 2008-04-28 23:53:45.904 119 18276.69 83.33 52611.85 88888.00 2008-04-28 23:53:46.404 119 18276.69 83.37 52611.84 88888.00 2008-04-28 23:53:46.904 119 18276.71 83.37 52611.87 88888.00 2008-04-28 23:53:47.404 119 18276.90 83.39 52611.71 88888.00 2008-04-28 23:53:47.904 119 18276.82 83.32 52611.69 88888.00 2008-04-28 23:53:48.404 119 18276.76 83.32 52611.61 88888.00 2008-04-28 23:53:48.904 119 18276.83 83.44 52611.81 88888.00 2008-04-28 23:53:49.404 119 18276.76 83.45 52611.88 88888.00 2008-04-28 23:53:49.904 119 18276.72 83.46 52611.82 88888.00 2008-04-28 23:53:50.404 119 18276.71 83.37 52611.80 88888.00 2008-04-28 23:53:50.904 119 18276.73 83.25 52611.77 88888.00 2008-04-28 23:53:51.404 119 18276.63 83.24 52611.85 88888.00 2008-04-28 23:53:51.904 119 18276.64 83.31 52611.99 88888.00 2008-04-28 23:53:52.404 119 18276.71 83.30 52611.93 88888.00 2008-04-28 23:53:52.904 119 18276.63 83.35 52611.83 88888.00 2008-04-28 23:53:53.404 119 18276.57 83.39 52611.76 88888.00 2008-04-28 23:53:53.904 119 18276.58 83.25 52611.75 88888.00 2008-04-28 23:53:54.404 119 18276.54 83.24 52611.73 88888.00 2008-04-28 23:53:54.904 119 18276.54 83.30 52611.78 88888.00 2008-04-28 23:53:55.404 119 18276.54 83.28 52611.88 88888.00 2008-04-28 23:53:55.904 119 18276.53 83.13 52611.85 88888.00 2008-04-28 23:53:56.404 119 18276.36 83.22 52611.80 88888.00 2008-04-28 23:53:56.904 119 18276.34 83.40 52611.70 88888.00 2008-04-28 23:53:57.404 119 18276.39 83.20 52611.71 88888.00 2008-04-28 23:53:57.904 119 18276.52 83.17 52611.65 88888.00 2008-04-28 23:53:58.404 119 18276.40 83.23 52611.69 88888.00 2008-04-28 23:53:58.904 119 18276.44 83.16 52611.80 88888.00 2008-04-28 23:53:59.404 119 18276.43 83.15 52611.86 88888.00 2008-04-28 23:53:59.904 119 18276.36 83.17 52611.75 88888.00 2008-04-28 23:54:00.404 119 18276.33 83.33 52611.78 88888.00 2008-04-28 23:54:00.904 119 18276.32 83.23 52611.82 88888.00 2008-04-28 23:54:01.404 119 18276.32 83.07 52611.83 88888.00 2008-04-28 23:54:01.904 119 18276.46 83.15 52611.74 88888.00 2008-04-28 23:54:02.404 119 18276.55 83.24 52611.78 88888.00 2008-04-28 23:54:02.904 119 18276.58 83.21 52611.83 88888.00 2008-04-28 23:54:03.404 119 18276.56 83.22 52611.76 88888.00 2008-04-28 23:54:03.904 119 18276.64 83.24 52611.71 88888.00 2008-04-28 23:54:04.404 119 18276.51 83.23 52611.66 88888.00 2008-04-28 23:54:04.904 119 18276.58 83.22 52611.63 88888.00 2008-04-28 23:54:05.404 119 18276.56 83.19 52611.72 88888.00 2008-04-28 23:54:05.904 119 18276.47 83.40 52611.73 88888.00 2008-04-28 23:54:06.404 119 18276.36 83.26 52611.82 88888.00 2008-04-28 23:54:06.904 119 18276.43 83.22 52611.84 88888.00 2008-04-28 23:54:07.404 119 18276.50 83.15 52611.80 88888.00 2008-04-28 23:54:07.904 119 18276.47 83.23 52611.78 88888.00 2008-04-28 23:54:08.404 119 18276.29 83.16 52611.72 88888.00 2008-04-28 23:54:08.904 119 18276.35 83.13 52611.70 88888.00 2008-04-28 23:54:09.404 119 18276.46 83.13 52611.64 88888.00 2008-04-28 23:54:09.904 119 18276.41 83.06 52611.68 88888.00 2008-04-28 23:54:10.404 119 18276.35 83.03 52611.66 88888.00 2008-04-28 23:54:10.904 119 18276.34 83.04 52611.69 88888.00 2008-04-28 23:54:11.404 119 18276.39 83.07 52611.69 88888.00 2008-04-28 23:54:11.904 119 18276.44 83.05 52611.78 88888.00 2008-04-28 23:54:12.404 119 18276.27 83.02 52611.82 88888.00 2008-04-28 23:54:12.904 119 18276.30 82.98 52611.81 88888.00 2008-04-28 23:54:13.404 119 18276.35 82.86 52611.73 88888.00 2008-04-28 23:54:13.904 119 18276.40 82.92 52611.81 88888.00 2008-04-28 23:54:14.404 119 18276.50 82.96 52611.77 88888.00 2008-04-28 23:54:14.904 119 18276.34 82.90 52611.83 88888.00 2008-04-28 23:54:15.404 119 18276.25 82.87 52611.84 88888.00 2008-04-28 23:54:15.904 119 18276.36 82.86 52611.75 88888.00 2008-04-28 23:54:16.404 119 18276.31 82.89 52611.78 88888.00 2008-04-28 23:54:16.904 119 18276.28 82.99 52611.78 88888.00 2008-04-28 23:54:17.404 119 18276.41 83.00 52611.81 88888.00 2008-04-28 23:54:17.904 119 18276.33 82.95 52611.72 88888.00 2008-04-28 23:54:18.404 119 18276.14 83.00 52611.83 88888.00 2008-04-28 23:54:18.904 119 18276.16 83.04 52611.86 88888.00 2008-04-28 23:54:19.404 119 18276.16 83.03 52611.87 88888.00 2008-04-28 23:54:19.904 119 18276.21 83.02 52611.81 88888.00 2008-04-28 23:54:20.404 119 18276.17 82.99 52611.82 88888.00 2008-04-28 23:54:20.904 119 18276.22 83.00 52611.84 88888.00 2008-04-28 23:54:21.404 119 18276.12 83.03 52611.89 88888.00 2008-04-28 23:54:21.904 119 18276.12 82.95 52611.93 88888.00 2008-04-28 23:54:22.404 119 18276.06 82.90 52611.95 88888.00 2008-04-28 23:54:22.904 119 18276.07 82.90 52612.05 88888.00 2008-04-28 23:54:23.404 119 18276.09 82.90 52612.01 88888.00 2008-04-28 23:54:23.904 119 18275.93 82.90 52612.01 88888.00 2008-04-28 23:54:24.404 119 18276.03 82.90 52612.09 88888.00 2008-04-28 23:54:24.904 119 18276.16 82.83 52611.92 88888.00 2008-04-28 23:54:25.404 119 18276.27 82.62 52611.87 88888.00 2008-04-28 23:54:25.904 119 18276.25 82.70 52611.95 88888.00 2008-04-28 23:54:26.404 119 18276.20 82.77 52611.97 88888.00 2008-04-28 23:54:26.904 119 18276.12 82.77 52611.95 88888.00 2008-04-28 23:54:27.404 119 18275.99 82.88 52611.96 88888.00 2008-04-28 23:54:27.904 119 18276.20 82.98 52611.84 88888.00 2008-04-28 23:54:28.404 119 18276.34 83.00 52611.75 88888.00 2008-04-28 23:54:28.904 119 18276.31 82.96 52611.92 88888.00 2008-04-28 23:54:29.404 119 18276.10 82.92 52611.98 88888.00 2008-04-28 23:54:29.904 119 18276.12 82.84 52612.04 88888.00 2008-04-28 23:54:30.404 119 18275.98 82.83 52612.06 88888.00 2008-04-28 23:54:30.904 119 18276.11 82.84 52611.97 88888.00 2008-04-28 23:54:31.404 119 18276.10 82.94 52611.80 88888.00 2008-04-28 23:54:31.904 119 18276.05 82.94 52611.82 88888.00 2008-04-28 23:54:32.404 119 18276.00 83.01 52611.84 88888.00 2008-04-28 23:54:32.904 119 18275.93 82.96 52611.76 88888.00 2008-04-28 23:54:33.404 119 18275.97 82.90 52611.58 88888.00 2008-04-28 23:54:33.904 119 18276.07 82.88 52611.54 88888.00 2008-04-28 23:54:34.404 119 18276.06 82.86 52611.69 88888.00 2008-04-28 23:54:34.904 119 18275.97 82.86 52611.80 88888.00 2008-04-28 23:54:35.404 119 18275.89 82.85 52611.78 88888.00 2008-04-28 23:54:35.904 119 18276.05 82.82 52611.76 88888.00 2008-04-28 23:54:36.404 119 18275.98 82.81 52611.74 88888.00 2008-04-28 23:54:36.904 119 18275.98 82.84 52611.78 88888.00 2008-04-28 23:54:37.404 119 18276.09 82.84 52611.66 88888.00 2008-04-28 23:54:37.904 119 18276.01 82.80 52611.65 88888.00 2008-04-28 23:54:38.404 119 18275.98 82.79 52611.70 88888.00 2008-04-28 23:54:38.904 119 18276.16 82.85 52611.86 88888.00 2008-04-28 23:54:39.404 119 18276.18 82.82 52611.98 88888.00 2008-04-28 23:54:39.904 119 18276.07 82.81 52611.96 88888.00 2008-04-28 23:54:40.404 119 18276.08 82.78 52611.92 88888.00 2008-04-28 23:54:40.904 119 18276.13 82.80 52611.88 88888.00 2008-04-28 23:54:41.404 119 18276.10 82.70 52611.96 88888.00 2008-04-28 23:54:41.904 119 18276.17 82.65 52612.04 88888.00 2008-04-28 23:54:42.404 119 18276.22 82.67 52611.95 88888.00 2008-04-28 23:54:42.904 119 18276.17 82.62 52611.92 88888.00 2008-04-28 23:54:43.404 119 18276.00 82.63 52611.94 88888.00 2008-04-28 23:54:43.904 119 18275.88 82.69 52611.91 88888.00 2008-04-28 23:54:44.404 119 18276.01 82.73 52611.86 88888.00 2008-04-28 23:54:44.904 119 18276.18 82.77 52611.87 88888.00 2008-04-28 23:54:45.404 119 18276.11 82.74 52611.87 88888.00 2008-04-28 23:54:45.904 119 18276.21 82.55 52611.86 88888.00 2008-04-28 23:54:46.404 119 18276.21 82.53 52611.81 88888.00 2008-04-28 23:54:46.904 119 18276.14 82.65 52611.70 88888.00 2008-04-28 23:54:47.404 119 18276.19 82.70 52611.71 88888.00 2008-04-28 23:54:47.904 119 18276.22 82.67 52611.68 88888.00 2008-04-28 23:54:48.404 119 18276.31 82.71 52611.61 88888.00 2008-04-28 23:54:48.904 119 18276.27 82.75 52611.58 88888.00 2008-04-28 23:54:49.404 119 18276.19 82.69 52611.60 88888.00 2008-04-28 23:54:49.904 119 18276.13 82.69 52611.73 88888.00 2008-04-28 23:54:50.404 119 18276.05 82.67 52611.69 88888.00 2008-04-28 23:54:50.904 119 18275.97 82.57 52611.63 88888.00 2008-04-28 23:54:51.404 119 18276.08 82.62 52611.60 88888.00 2008-04-28 23:54:51.904 119 18276.13 82.66 52611.59 88888.00 2008-04-28 23:54:52.404 119 18275.98 82.66 52611.62 88888.00 2008-04-28 23:54:52.904 119 18276.03 82.57 52611.78 88888.00 2008-04-28 23:54:53.404 119 18276.09 82.51 52611.70 88888.00 2008-04-28 23:54:53.904 119 18276.09 82.57 52611.61 88888.00 2008-04-28 23:54:54.404 119 18276.00 82.66 52611.61 88888.00 2008-04-28 23:54:54.904 119 18276.00 82.67 52611.60 88888.00 2008-04-28 23:54:55.404 119 18275.98 82.54 52611.57 88888.00 2008-04-28 23:54:55.904 119 18276.16 82.39 52611.62 88888.00 2008-04-28 23:54:56.404 119 18276.27 82.50 52611.66 88888.00 2008-04-28 23:54:56.904 119 18276.23 82.49 52611.61 88888.00 2008-04-28 23:54:57.404 119 18276.09 82.57 52611.65 88888.00 2008-04-28 23:54:57.904 119 18275.99 82.57 52611.76 88888.00 2008-04-28 23:54:58.404 119 18276.17 82.56 52611.81 88888.00 2008-04-28 23:54:58.904 119 18276.18 82.53 52611.71 88888.00 2008-04-28 23:54:59.404 119 18276.06 82.52 52611.54 88888.00 2008-04-28 23:54:59.904 119 18276.03 82.54 52611.53 88888.00 2008-04-28 23:55:00.404 119 18276.01 82.56 52611.43 88888.00 2008-04-28 23:55:00.904 119 18275.95 82.56 52611.37 88888.00 2008-04-28 23:55:01.404 119 18276.08 82.57 52611.49 88888.00 2008-04-28 23:55:01.904 119 18275.99 82.57 52611.48 88888.00 2008-04-28 23:55:02.404 119 18276.09 82.51 52611.50 88888.00 2008-04-28 23:55:02.904 119 18276.08 82.45 52611.43 88888.00 2008-04-28 23:55:03.404 119 18275.81 82.45 52611.37 88888.00 2008-04-28 23:55:03.904 119 18275.75 82.49 52611.30 88888.00 2008-04-28 23:55:04.404 119 18275.86 82.45 52611.33 88888.00 2008-04-28 23:55:04.904 119 18275.99 82.42 52611.27 88888.00 2008-04-28 23:55:05.404 119 18276.03 82.38 52611.40 88888.00 2008-04-28 23:55:05.904 119 18275.98 82.24 52611.42 88888.00 2008-04-28 23:55:06.404 119 18275.92 82.31 52611.43 88888.00 2008-04-28 23:55:06.904 119 18275.93 82.38 52611.54 88888.00 2008-04-28 23:55:07.404 119 18276.03 82.39 52611.58 88888.00 2008-04-28 23:55:07.904 119 18276.01 82.47 52611.61 88888.00 2008-04-28 23:55:08.404 119 18275.96 82.51 52611.61 88888.00 2008-04-28 23:55:08.904 119 18275.96 82.46 52611.60 88888.00 2008-04-28 23:55:09.404 119 18276.01 82.47 52611.52 88888.00 2008-04-28 23:55:09.904 119 18275.98 82.50 52611.51 88888.00 2008-04-28 23:55:10.404 119 18276.06 82.48 52611.45 88888.00 2008-04-28 23:55:10.904 119 18276.00 82.47 52611.48 88888.00 2008-04-28 23:55:11.404 119 18276.06 82.49 52611.51 88888.00 2008-04-28 23:55:11.904 119 18276.03 82.50 52611.45 88888.00 2008-04-28 23:55:12.404 119 18275.97 82.46 52611.45 88888.00 2008-04-28 23:55:12.904 119 18275.98 82.45 52611.46 88888.00 2008-04-28 23:55:13.404 119 18276.06 82.45 52611.51 88888.00 2008-04-28 23:55:13.904 119 18276.16 82.36 52611.54 88888.00 2008-04-28 23:55:14.404 119 18276.09 82.44 52611.43 88888.00 2008-04-28 23:55:14.904 119 18276.09 82.49 52611.36 88888.00 2008-04-28 23:55:15.404 119 18276.03 82.45 52611.41 88888.00 2008-04-28 23:55:15.904 119 18276.12 82.38 52611.38 88888.00 2008-04-28 23:55:16.404 119 18276.21 82.32 52611.43 88888.00 2008-04-28 23:55:16.904 119 18276.20 82.08 52611.48 88888.00 2008-04-28 23:55:17.404 119 18276.07 82.00 52611.59 88888.00 2008-04-28 23:55:17.904 119 18276.03 82.07 52611.69 88888.00 2008-04-28 23:55:18.404 119 18276.09 82.10 52611.74 88888.00 2008-04-28 23:55:18.904 119 18276.21 82.07 52611.80 88888.00 2008-04-28 23:55:19.404 119 18276.06 82.04 52611.85 88888.00 2008-04-28 23:55:19.904 119 18276.06 82.05 52611.80 88888.00 2008-04-28 23:55:20.404 119 18276.20 82.28 52611.76 88888.00 2008-04-28 23:55:20.904 119 18276.23 82.33 52611.71 88888.00 2008-04-28 23:55:21.404 119 18276.24 82.34 52611.76 88888.00 2008-04-28 23:55:21.904 119 18276.25 82.35 52611.77 88888.00 2008-04-28 23:55:22.404 119 18276.24 82.32 52611.74 88888.00 2008-04-28 23:55:22.904 119 18276.28 82.21 52611.74 88888.00 2008-04-28 23:55:23.404 119 18276.30 82.23 52611.83 88888.00 2008-04-28 23:55:23.904 119 18276.20 82.11 52611.81 88888.00 2008-04-28 23:55:24.404 119 18276.17 81.97 52611.91 88888.00 2008-04-28 23:55:24.904 119 18276.19 81.98 52611.82 88888.00 2008-04-28 23:55:25.404 119 18276.24 81.99 52611.94 88888.00 2008-04-28 23:55:25.904 119 18276.16 82.04 52611.96 88888.00 2008-04-28 23:55:26.404 119 18276.25 82.16 52611.86 88888.00 2008-04-28 23:55:26.904 119 18276.13 82.30 52611.85 88888.00 2008-04-28 23:55:27.404 119 18276.25 82.34 52611.86 88888.00 2008-04-28 23:55:27.904 119 18276.36 82.40 52611.88 88888.00 2008-04-28 23:55:28.404 119 18276.21 82.32 52611.77 88888.00 2008-04-28 23:55:28.904 119 18276.00 82.36 52611.70 88888.00 2008-04-28 23:55:29.404 119 18275.97 82.41 52611.61 88888.00 2008-04-28 23:55:29.904 119 18276.03 82.41 52611.68 88888.00 2008-04-28 23:55:30.404 119 18276.18 82.41 52611.60 88888.00 2008-04-28 23:55:30.904 119 18276.22 82.40 52611.60 88888.00 2008-04-28 23:55:31.404 119 18276.16 82.34 52611.69 88888.00 2008-04-28 23:55:31.904 119 18276.03 82.35 52611.75 88888.00 2008-04-28 23:55:32.404 119 18275.98 82.34 52611.73 88888.00 2008-04-28 23:55:32.904 119 18276.14 82.18 52611.65 88888.00 2008-04-28 23:55:33.404 119 18276.20 82.21 52611.70 88888.00 2008-04-28 23:55:33.904 119 18276.12 82.25 52611.68 88888.00 2008-04-28 23:55:34.404 119 18276.03 82.24 52611.72 88888.00 2008-04-28 23:55:34.904 119 18276.09 82.19 52611.71 88888.00 2008-04-28 23:55:35.404 119 18276.11 82.18 52611.71 88888.00 2008-04-28 23:55:35.904 119 18276.05 82.12 52611.74 88888.00 2008-04-28 23:55:36.404 119 18275.96 82.08 52611.72 88888.00 2008-04-28 23:55:36.904 119 18275.95 82.02 52611.70 88888.00 2008-04-28 23:55:37.404 119 18275.77 82.01 52611.60 88888.00 2008-04-28 23:55:37.904 119 18275.75 82.01 52611.69 88888.00 2008-04-28 23:55:38.404 119 18275.81 81.97 52611.69 88888.00 2008-04-28 23:55:38.904 119 18275.86 81.90 52611.54 88888.00 2008-04-28 23:55:39.404 119 18275.80 81.95 52611.38 88888.00 2008-04-28 23:55:39.904 119 18275.84 81.98 52611.43 88888.00 2008-04-28 23:55:40.404 119 18275.89 82.02 52611.58 88888.00 2008-04-28 23:55:40.904 119 18275.88 82.01 52611.43 88888.00 2008-04-28 23:55:41.404 119 18275.86 82.00 52611.41 88888.00 2008-04-28 23:55:41.904 119 18275.88 82.05 52611.52 88888.00 2008-04-28 23:55:42.404 119 18275.77 82.09 52611.63 88888.00 2008-04-28 23:55:42.904 119 18275.84 82.04 52611.64 88888.00 2008-04-28 23:55:43.404 119 18275.82 81.99 52611.54 88888.00 2008-04-28 23:55:43.904 119 18275.79 81.97 52611.53 88888.00 2008-04-28 23:55:44.404 119 18275.93 81.91 52611.66 88888.00 2008-04-28 23:55:44.904 119 18275.95 82.09 52611.69 88888.00 2008-04-28 23:55:45.404 119 18275.90 82.17 52611.66 88888.00 2008-04-28 23:55:45.904 119 18275.89 82.11 52611.66 88888.00 2008-04-28 23:55:46.404 119 18275.82 82.03 52611.52 88888.00 2008-04-28 23:55:46.904 119 18275.82 81.90 52611.49 88888.00 2008-04-28 23:55:47.404 119 18275.77 81.89 52611.60 88888.00 2008-04-28 23:55:47.904 119 18275.77 81.92 52611.57 88888.00 2008-04-28 23:55:48.404 119 18275.82 81.98 52611.52 88888.00 2008-04-28 23:55:48.904 119 18275.82 81.99 52611.58 88888.00 2008-04-28 23:55:49.404 119 18275.86 81.98 52611.66 88888.00 2008-04-28 23:55:49.904 119 18275.96 81.94 52611.48 88888.00 2008-04-28 23:55:50.404 119 18275.89 82.14 52611.38 88888.00 2008-04-28 23:55:50.904 119 18275.85 82.29 52611.43 88888.00 2008-04-28 23:55:51.404 119 18275.86 82.20 52611.54 88888.00 2008-04-28 23:55:51.904 119 18275.90 82.18 52611.45 88888.00 2008-04-28 23:55:52.404 119 18275.87 82.18 52611.43 88888.00 2008-04-28 23:55:52.904 119 18275.81 82.19 52611.55 88888.00 2008-04-28 23:55:53.404 119 18275.85 82.23 52611.58 88888.00 2008-04-28 23:55:53.904 119 18275.82 82.24 52611.68 88888.00 2008-04-28 23:55:54.404 119 18275.93 82.20 52611.59 88888.00 2008-04-28 23:55:54.904 119 18275.95 82.18 52611.51 88888.00 2008-04-28 23:55:55.404 119 18275.89 82.18 52611.42 88888.00 2008-04-28 23:55:55.904 119 18275.82 82.24 52611.38 88888.00 2008-04-28 23:55:56.404 119 18275.89 82.30 52611.43 88888.00 2008-04-28 23:55:56.904 119 18275.99 82.26 52611.51 88888.00 2008-04-28 23:55:57.404 119 18275.88 82.26 52611.52 88888.00 2008-04-28 23:55:57.904 119 18275.78 82.31 52611.43 88888.00 2008-04-28 23:55:58.404 119 18275.69 82.18 52611.46 88888.00 2008-04-28 23:55:58.904 119 18275.65 82.21 52611.53 88888.00 2008-04-28 23:55:59.404 119 18275.56 82.17 52611.61 88888.00 2008-04-28 23:55:59.904 119 18275.56 82.19 52611.69 88888.00 2008-04-28 23:56:00.404 119 18275.64 82.23 52611.68 88888.00 2008-04-28 23:56:00.904 119 18275.71 82.23 52611.52 88888.00 2008-04-28 23:56:01.404 119 18275.63 82.24 52611.63 88888.00 2008-04-28 23:56:01.904 119 18275.70 82.24 52611.73 88888.00 2008-04-28 23:56:02.404 119 18275.73 82.29 52611.78 88888.00 2008-04-28 23:56:02.904 119 18275.73 82.21 52611.75 88888.00 2008-04-28 23:56:03.404 119 18275.84 82.16 52611.74 88888.00 2008-04-28 23:56:03.904 119 18275.74 82.12 52611.76 88888.00 2008-04-28 23:56:04.404 119 18275.65 82.19 52611.74 88888.00 2008-04-28 23:56:04.904 119 18275.69 82.18 52611.71 88888.00 2008-04-28 23:56:05.404 119 18275.70 82.18 52611.64 88888.00 2008-04-28 23:56:05.904 119 18275.71 82.20 52611.71 88888.00 2008-04-28 23:56:06.404 119 18275.63 82.17 52611.77 88888.00 2008-04-28 23:56:06.904 119 18275.55 82.28 52611.81 88888.00 2008-04-28 23:56:07.404 119 18275.56 82.24 52611.75 88888.00 2008-04-28 23:56:07.904 119 18275.56 82.22 52611.63 88888.00 2008-04-28 23:56:08.404 119 18275.60 82.23 52611.70 88888.00 2008-04-28 23:56:08.904 119 18275.60 82.18 52611.70 88888.00 2008-04-28 23:56:09.404 119 18275.58 82.14 52611.66 88888.00 2008-04-28 23:56:09.904 119 18275.65 82.09 52611.57 88888.00 2008-04-28 23:56:10.404 119 18275.70 82.15 52611.60 88888.00 2008-04-28 23:56:10.904 119 18275.79 82.20 52611.71 88888.00 2008-04-28 23:56:11.404 119 18275.71 82.15 52611.75 88888.00 2008-04-28 23:56:11.904 119 18275.66 82.15 52611.83 88888.00 2008-04-28 23:56:12.404 119 18275.64 82.18 52611.77 88888.00 2008-04-28 23:56:12.904 119 18275.75 82.15 52611.74 88888.00 2008-04-28 23:56:13.404 119 18275.62 82.18 52611.77 88888.00 2008-04-28 23:56:13.904 119 18275.65 82.19 52611.83 88888.00 2008-04-28 23:56:14.404 119 18275.78 82.22 52611.85 88888.00 2008-04-28 23:56:14.904 119 18275.78 82.28 52611.81 88888.00 2008-04-28 23:56:15.404 119 18275.71 82.32 52611.74 88888.00 2008-04-28 23:56:15.904 119 18275.59 82.32 52611.72 88888.00 2008-04-28 23:56:16.404 119 18275.56 82.32 52611.69 88888.00 2008-04-28 23:56:16.904 119 18275.57 82.32 52611.78 88888.00 2008-04-28 23:56:17.404 119 18275.58 82.30 52611.84 88888.00 2008-04-28 23:56:17.904 119 18275.65 82.31 52611.87 88888.00 2008-04-28 23:56:18.404 119 18275.55 82.28 52611.95 88888.00 2008-04-28 23:56:18.904 119 18275.60 82.23 52611.98 88888.00 2008-04-28 23:56:19.404 119 18275.59 82.28 52611.87 88888.00 2008-04-28 23:56:19.904 119 18275.57 82.23 52611.87 88888.00 2008-04-28 23:56:20.404 119 18275.58 82.23 52611.85 88888.00 2008-04-28 23:56:20.904 119 18275.53 82.25 52611.89 88888.00 2008-04-28 23:56:21.404 119 18275.57 82.28 52611.82 88888.00 2008-04-28 23:56:21.904 119 18275.55 82.32 52611.78 88888.00 2008-04-28 23:56:22.404 119 18275.65 82.32 52611.72 88888.00 2008-04-28 23:56:22.904 119 18275.77 82.25 52611.69 88888.00 2008-04-28 23:56:23.404 119 18275.74 82.21 52611.64 88888.00 2008-04-28 23:56:23.904 119 18275.59 82.24 52611.63 88888.00 2008-04-28 23:56:24.404 119 18275.46 82.20 52611.61 88888.00 2008-04-28 23:56:24.904 119 18275.53 82.22 52611.78 88888.00 2008-04-28 23:56:25.404 119 18275.62 82.17 52611.75 88888.00 2008-04-28 23:56:25.904 119 18275.67 82.20 52611.78 88888.00 2008-04-28 23:56:26.404 119 18275.62 82.26 52611.78 88888.00 2008-04-28 23:56:26.904 119 18275.58 82.40 52611.73 88888.00 2008-04-28 23:56:27.404 119 18275.82 82.40 52611.74 88888.00 2008-04-28 23:56:27.904 119 18275.70 82.36 52611.87 88888.00 2008-04-28 23:56:28.404 119 18275.57 82.32 52611.88 88888.00 2008-04-28 23:56:28.904 119 18275.59 82.26 52611.87 88888.00 2008-04-28 23:56:29.404 119 18275.60 82.32 52611.87 88888.00 2008-04-28 23:56:29.904 119 18275.76 82.38 52611.87 88888.00 2008-04-28 23:56:30.404 119 18275.89 82.37 52611.80 88888.00 2008-04-28 23:56:30.904 119 18275.86 82.28 52611.82 88888.00 2008-04-28 23:56:31.404 119 18275.74 82.18 52611.93 88888.00 2008-04-28 23:56:31.904 119 18275.68 82.29 52611.89 88888.00 2008-04-28 23:56:32.404 119 18275.66 82.37 52611.80 88888.00 2008-04-28 23:56:32.904 119 18275.68 82.40 52611.87 88888.00 2008-04-28 23:56:33.404 119 18275.65 82.35 52611.81 88888.00 2008-04-28 23:56:33.904 119 18275.70 82.31 52611.75 88888.00 2008-04-28 23:56:34.404 119 18275.52 82.31 52611.71 88888.00 2008-04-28 23:56:34.904 119 18275.53 82.31 52611.64 88888.00 2008-04-28 23:56:35.404 119 18275.44 82.29 52611.66 88888.00 2008-04-28 23:56:35.904 119 18275.35 82.33 52611.74 88888.00 2008-04-28 23:56:36.404 119 18275.44 82.31 52611.78 88888.00 2008-04-28 23:56:36.904 119 18275.42 82.23 52611.74 88888.00 2008-04-28 23:56:37.404 119 18275.34 82.19 52611.64 88888.00 2008-04-28 23:56:37.904 119 18275.27 82.28 52611.63 88888.00 2008-04-28 23:56:38.404 119 18275.22 82.23 52611.66 88888.00 2008-04-28 23:56:38.904 119 18275.20 82.22 52611.83 88888.00 2008-04-28 23:56:39.404 119 18275.34 82.24 52611.76 88888.00 2008-04-28 23:56:39.904 119 18275.31 82.29 52611.72 88888.00 2008-04-28 23:56:40.404 119 18275.35 82.29 52611.75 88888.00 2008-04-28 23:56:40.904 119 18275.40 82.29 52611.78 88888.00 2008-04-28 23:56:41.404 119 18275.35 82.24 52611.74 88888.00 2008-04-28 23:56:41.904 119 18275.41 82.31 52611.66 88888.00 2008-04-28 23:56:42.404 119 18275.49 82.26 52611.71 88888.00 2008-04-28 23:56:42.904 119 18275.49 82.17 52611.72 88888.00 2008-04-28 23:56:43.404 119 18275.37 82.20 52611.72 88888.00 2008-04-28 23:56:43.904 119 18275.44 82.17 52611.81 88888.00 2008-04-28 23:56:44.404 119 18275.42 82.15 52611.70 88888.00 2008-04-28 23:56:44.904 119 18275.32 82.09 52611.65 88888.00 2008-04-28 23:56:45.404 119 18275.38 82.14 52611.61 88888.00 2008-04-28 23:56:45.904 119 18275.42 82.17 52611.62 88888.00 2008-04-28 23:56:46.404 119 18275.54 82.17 52611.66 88888.00 2008-04-28 23:56:46.904 119 18275.43 82.20 52611.61 88888.00 2008-04-28 23:56:47.404 119 18275.40 82.17 52611.63 88888.00 2008-04-28 23:56:47.904 119 18275.34 82.20 52611.71 88888.00 2008-04-28 23:56:48.404 119 18275.37 82.19 52611.78 88888.00 2008-04-28 23:56:48.904 119 18275.40 82.22 52611.86 88888.00 2008-04-28 23:56:49.404 119 18275.30 82.20 52611.74 88888.00 2008-04-28 23:56:49.904 119 18275.20 82.17 52611.73 88888.00 2008-04-28 23:56:50.404 119 18275.11 82.20 52611.66 88888.00 2008-04-28 23:56:50.904 119 18275.12 82.14 52611.47 88888.00 2008-04-28 23:56:51.404 119 18275.11 82.09 52611.49 88888.00 2008-04-28 23:56:51.904 119 18275.14 82.07 52611.62 88888.00 2008-04-28 23:56:52.404 119 18275.13 82.08 52611.69 88888.00 2008-04-28 23:56:52.904 119 18275.13 82.08 52611.74 88888.00 2008-04-28 23:56:53.404 119 18275.08 82.06 52611.70 88888.00 2008-04-28 23:56:53.904 119 18275.08 82.05 52611.76 88888.00 2008-04-28 23:56:54.404 119 18275.03 82.08 52611.82 88888.00 2008-04-28 23:56:54.904 119 18274.90 82.09 52611.83 88888.00 2008-04-28 23:56:55.404 119 18275.10 82.07 52611.71 88888.00 2008-04-28 23:56:55.904 119 18275.22 82.03 52611.71 88888.00 2008-04-28 23:56:56.404 119 18275.24 82.09 52611.75 88888.00 2008-04-28 23:56:56.904 119 18275.22 82.07 52611.87 88888.00 2008-04-28 23:56:57.404 119 18275.12 82.01 52611.87 88888.00 2008-04-28 23:56:57.904 119 18275.03 81.99 52611.83 88888.00 2008-04-28 23:56:58.404 119 18275.13 82.00 52611.85 88888.00 2008-04-28 23:56:58.904 119 18275.03 82.01 52611.78 88888.00 2008-04-28 23:56:59.404 119 18274.88 81.94 52611.76 88888.00 2008-04-28 23:56:59.904 119 18274.84 81.84 52611.71 88888.00 2008-04-28 23:57:00.404 119 18274.91 81.82 52611.65 88888.00 2008-04-28 23:57:00.904 119 18274.95 81.73 52611.69 88888.00 2008-04-28 23:57:01.404 119 18275.06 81.73 52611.74 88888.00 2008-04-28 23:57:01.904 119 18275.12 81.70 52611.81 88888.00 2008-04-28 23:57:02.404 119 18275.06 81.70 52611.85 88888.00 2008-04-28 23:57:02.904 119 18274.95 81.64 52611.80 88888.00 2008-04-28 23:57:03.404 119 18275.14 81.67 52611.81 88888.00 2008-04-28 23:57:03.904 119 18275.17 81.66 52611.89 88888.00 2008-04-28 23:57:04.404 119 18275.22 81.65 52611.81 88888.00 2008-04-28 23:57:04.904 119 18275.22 81.69 52611.77 88888.00 2008-04-28 23:57:05.404 119 18275.15 81.72 52611.69 88888.00 2008-04-28 23:57:05.904 119 18275.08 81.73 52611.63 88888.00 2008-04-28 23:57:06.404 119 18274.97 81.74 52611.64 88888.00 2008-04-28 23:57:06.904 119 18274.97 81.75 52611.59 88888.00 2008-04-28 23:57:07.404 119 18275.03 81.73 52611.69 88888.00 2008-04-28 23:57:07.904 119 18275.00 81.75 52611.78 88888.00 2008-04-28 23:57:08.404 119 18274.95 81.76 52611.85 88888.00 2008-04-28 23:57:08.904 119 18274.89 81.75 52611.85 88888.00 2008-04-28 23:57:09.404 119 18274.92 81.71 52611.88 88888.00 2008-04-28 23:57:09.904 119 18274.90 81.74 52611.83 88888.00 2008-04-28 23:57:10.404 119 18274.94 81.80 52611.77 88888.00 2008-04-28 23:57:10.904 119 18275.09 81.76 52611.78 88888.00 2008-04-28 23:57:11.404 119 18275.00 81.72 52611.93 88888.00 2008-04-28 23:57:11.904 119 18275.01 81.57 52611.83 88888.00 2008-04-28 23:57:12.404 119 18275.12 81.58 52611.70 88888.00 2008-04-28 23:57:12.904 119 18275.20 81.67 52611.66 88888.00 2008-04-28 23:57:13.404 119 18275.15 81.70 52611.64 88888.00 2008-04-28 23:57:13.904 119 18274.86 81.66 52611.65 88888.00 2008-04-28 23:57:14.404 119 18274.88 81.64 52611.63 88888.00 2008-04-28 23:57:14.904 119 18274.98 81.64 52611.58 88888.00 2008-04-28 23:57:15.404 119 18275.08 81.63 52611.58 88888.00 2008-04-28 23:57:15.904 119 18275.04 81.68 52611.72 88888.00 2008-04-28 23:57:16.404 119 18274.99 81.68 52611.75 88888.00 2008-04-28 23:57:16.904 119 18275.04 81.63 52611.78 88888.00 2008-04-28 23:57:17.404 119 18275.03 81.53 52611.75 88888.00 2008-04-28 23:57:17.904 119 18274.97 81.57 52611.69 88888.00 2008-04-28 23:57:18.404 119 18274.84 81.62 52611.76 88888.00 2008-04-28 23:57:18.904 119 18274.93 81.58 52611.75 88888.00 2008-04-28 23:57:19.404 119 18275.03 81.53 52611.75 88888.00 2008-04-28 23:57:19.904 119 18274.94 81.54 52611.78 88888.00 2008-04-28 23:57:20.404 119 18274.90 81.57 52611.72 88888.00 2008-04-28 23:57:20.904 119 18274.98 81.56 52611.69 88888.00 2008-04-28 23:57:21.404 119 18274.90 81.55 52611.61 88888.00 2008-04-28 23:57:21.904 119 18274.83 81.49 52611.55 88888.00 2008-04-28 23:57:22.404 119 18274.83 81.46 52611.64 88888.00 2008-04-28 23:57:22.904 119 18274.71 81.45 52611.78 88888.00 2008-04-28 23:57:23.404 119 18274.68 81.46 52611.76 88888.00 2008-04-28 23:57:23.904 119 18274.77 81.39 52611.77 88888.00 2008-04-28 23:57:24.404 119 18274.78 81.39 52611.87 88888.00 2008-04-28 23:57:24.904 119 18274.86 81.47 52611.83 88888.00 2008-04-28 23:57:25.404 119 18274.84 81.50 52611.91 88888.00 2008-04-28 23:57:25.904 119 18274.80 81.48 52611.78 88888.00 2008-04-28 23:57:26.404 119 18274.82 81.42 52611.71 88888.00 2008-04-28 23:57:26.904 119 18274.92 81.41 52611.77 88888.00 2008-04-28 23:57:27.404 119 18275.13 81.46 52611.81 88888.00 2008-04-28 23:57:27.904 119 18275.19 81.49 52611.77 88888.00 2008-04-28 23:57:28.404 119 18274.99 81.50 52611.78 88888.00 2008-04-28 23:57:28.904 119 18275.01 81.41 52611.88 88888.00 2008-04-28 23:57:29.404 119 18274.97 81.37 52611.76 88888.00 2008-04-28 23:57:29.904 119 18274.94 81.40 52611.76 88888.00 2008-04-28 23:57:30.404 119 18275.02 81.33 52611.85 88888.00 2008-04-28 23:57:30.904 119 18274.97 81.33 52611.88 88888.00 2008-04-28 23:57:31.404 119 18274.90 81.47 52611.82 88888.00 2008-04-28 23:57:31.904 119 18274.97 81.53 52611.78 88888.00 2008-04-28 23:57:32.404 119 18274.94 81.56 52611.66 88888.00 2008-04-28 23:57:32.904 119 18274.90 81.58 52611.59 88888.00 2008-04-28 23:57:33.404 119 18274.83 81.50 52611.72 88888.00 2008-04-28 23:57:33.904 119 18274.82 81.46 52611.85 88888.00 2008-04-28 23:57:34.404 119 18274.73 81.44 52611.78 88888.00 2008-04-28 23:57:34.904 119 18274.81 81.42 52611.86 88888.00 2008-04-28 23:57:35.404 119 18274.90 81.36 52611.88 88888.00 2008-04-28 23:57:35.904 119 18274.87 81.38 52611.80 88888.00 2008-04-28 23:57:36.404 119 18274.76 81.26 52611.78 88888.00 2008-04-28 23:57:36.904 119 18274.72 81.17 52611.84 88888.00 2008-04-28 23:57:37.404 119 18274.69 81.33 52611.84 88888.00 2008-04-28 23:57:37.904 119 18274.69 81.43 52611.81 88888.00 2008-04-28 23:57:38.404 119 18274.61 81.50 52611.75 88888.00 2008-04-28 23:57:38.904 119 18274.56 81.49 52611.82 88888.00 2008-04-28 23:57:39.404 119 18274.58 81.48 52611.78 88888.00 2008-04-28 23:57:39.904 119 18274.60 81.44 52611.85 88888.00 2008-04-28 23:57:40.404 119 18274.68 81.48 52611.86 88888.00 2008-04-28 23:57:40.904 119 18274.72 81.47 52611.76 88888.00 2008-04-28 23:57:41.404 119 18274.62 81.41 52611.73 88888.00 2008-04-28 23:57:41.904 119 18274.68 81.49 52611.85 88888.00 2008-04-28 23:57:42.404 119 18274.69 81.53 52611.87 88888.00 2008-04-28 23:57:42.904 119 18274.56 81.50 52611.81 88888.00 2008-04-28 23:57:43.404 119 18274.55 81.48 52611.88 88888.00 2008-04-28 23:57:43.904 119 18274.62 81.50 52611.85 88888.00 2008-04-28 23:57:44.404 119 18274.64 81.46 52611.78 88888.00 2008-04-28 23:57:44.904 119 18274.72 81.44 52611.89 88888.00 2008-04-28 23:57:45.404 119 18274.69 81.44 52611.93 88888.00 2008-04-28 23:57:45.904 119 18274.68 81.43 52611.82 88888.00 2008-04-28 23:57:46.404 119 18274.50 81.42 52611.80 88888.00 2008-04-28 23:57:46.904 119 18274.44 81.42 52611.76 88888.00 2008-04-28 23:57:47.404 119 18274.39 81.43 52611.73 88888.00 2008-04-28 23:57:47.904 119 18274.49 81.44 52611.87 88888.00 2008-04-28 23:57:48.404 119 18274.53 81.40 52611.86 88888.00 2008-04-28 23:57:48.904 119 18274.57 81.37 52611.75 88888.00 2008-04-28 23:57:49.404 119 18274.44 81.43 52611.70 88888.00 2008-04-28 23:57:49.904 119 18274.25 81.46 52611.68 88888.00 2008-04-28 23:57:50.404 119 18274.25 81.49 52611.78 88888.00 2008-04-28 23:57:50.904 119 18274.23 81.53 52611.64 88888.00 2008-04-28 23:57:51.404 119 18274.26 81.53 52611.71 88888.00 2008-04-28 23:57:51.904 119 18274.22 81.50 52611.72 88888.00 2008-04-28 23:57:52.404 119 18274.34 81.48 52611.73 88888.00 2008-04-28 23:57:52.904 119 18274.40 81.48 52611.64 88888.00 2008-04-28 23:57:53.404 119 18274.30 81.57 52611.61 88888.00 2008-04-28 23:57:53.904 119 18274.35 81.57 52611.65 88888.00 2008-04-28 23:57:54.404 119 18274.33 81.52 52611.68 88888.00 2008-04-28 23:57:54.904 119 18274.25 81.38 52611.69 88888.00 2008-04-28 23:57:55.404 119 18274.21 81.37 52611.83 88888.00 2008-04-28 23:57:55.904 119 18274.15 81.43 52611.69 88888.00 2008-04-28 23:57:56.401 119 18274.08 81.45 52611.61 88888.00 2008-04-28 23:57:56.901 119 18274.12 81.40 52611.55 88888.00 2008-04-28 23:57:57.401 119 18274.11 81.39 52611.55 88888.00 2008-04-28 23:57:57.901 119 18274.15 81.45 52611.50 88888.00 2008-04-28 23:57:58.401 119 18274.21 81.47 52611.50 88888.00 2008-04-28 23:57:58.901 119 18274.37 81.44 52611.66 88888.00 2008-04-28 23:57:59.401 119 18274.33 81.45 52611.62 88888.00 2008-04-28 23:57:59.901 119 18274.27 81.49 52611.50 88888.00 2008-04-28 23:58:00.401 119 18274.18 81.46 52611.55 88888.00 2008-04-28 23:58:00.901 119 18274.18 81.47 52611.60 88888.00 2008-04-28 23:58:01.401 119 18274.12 81.48 52611.59 88888.00 2008-04-28 23:58:01.901 119 18274.06 81.47 52611.54 88888.00 2008-04-28 23:58:02.401 119 18274.05 81.42 52611.55 88888.00 2008-04-28 23:58:02.901 119 18274.08 81.42 52611.60 88888.00 2008-04-28 23:58:03.401 119 18274.14 81.44 52611.52 88888.00 2008-04-28 23:58:03.901 119 18274.13 81.46 52611.53 88888.00 2008-04-28 23:58:04.401 119 18274.11 81.40 52611.62 88888.00 2008-04-28 23:58:04.901 119 18274.03 81.35 52611.65 88888.00 2008-04-28 23:58:05.401 119 18274.11 81.30 52611.65 88888.00 2008-04-28 23:58:05.901 119 18273.99 81.30 52611.72 88888.00 2008-04-28 23:58:06.401 119 18274.04 81.40 52611.65 88888.00 2008-04-28 23:58:06.901 119 18273.97 81.34 52611.61 88888.00 2008-04-28 23:58:07.401 119 18273.99 81.23 52611.59 88888.00 2008-04-28 23:58:07.901 119 18274.02 81.25 52611.49 88888.00 2008-04-28 23:58:08.401 119 18274.17 81.24 52611.38 88888.00 2008-04-28 23:58:08.901 119 18274.25 81.26 52611.31 88888.00 2008-04-28 23:58:09.401 119 18274.02 81.31 52611.24 88888.00 2008-04-28 23:58:09.901 119 18274.02 81.29 52611.28 88888.00 2008-04-28 23:58:10.401 119 18274.10 81.17 52611.41 88888.00 2008-04-28 23:58:10.901 119 18274.00 81.26 52611.33 88888.00 2008-04-28 23:58:11.401 119 18274.00 81.23 52611.22 88888.00 2008-04-28 23:58:11.901 119 18274.10 81.26 52611.28 88888.00 2008-04-28 23:58:12.401 119 18274.08 81.30 52611.22 88888.00 2008-04-28 23:58:12.901 119 18273.97 81.26 52611.25 88888.00 2008-04-28 23:58:13.401 119 18274.00 81.22 52611.27 88888.00 2008-04-28 23:58:13.901 119 18274.11 81.23 52611.38 88888.00 2008-04-28 23:58:14.401 119 18274.06 81.21 52611.35 88888.00 2008-04-28 23:58:14.901 119 18273.97 81.25 52611.35 88888.00 2008-04-28 23:58:15.401 119 18273.93 81.29 52611.38 88888.00 2008-04-28 23:58:15.901 119 18273.95 81.25 52611.28 88888.00 2008-04-28 23:58:16.401 119 18274.07 81.18 52611.37 88888.00 2008-04-28 23:58:16.901 119 18274.04 81.17 52611.38 88888.00 2008-04-28 23:58:17.401 119 18273.97 81.28 52611.37 88888.00 2008-04-28 23:58:17.901 119 18273.83 81.22 52611.43 88888.00 2008-04-28 23:58:18.401 119 18273.69 81.23 52611.55 88888.00 2008-04-28 23:58:18.901 119 18273.71 81.15 52611.54 88888.00 2008-04-28 23:58:19.401 119 18273.61 81.09 52611.38 88888.00 2008-04-28 23:58:19.901 119 18273.59 81.18 52611.24 88888.00 2008-04-28 23:58:20.401 119 18273.67 81.17 52611.34 88888.00 2008-04-28 23:58:20.901 119 18273.60 81.14 52611.39 88888.00 2008-04-28 23:58:21.401 119 18273.57 81.16 52611.43 88888.00 2008-04-28 23:58:21.901 119 18273.58 81.25 52611.50 88888.00 2008-04-28 23:58:22.401 119 18273.51 81.26 52611.38 88888.00 2008-04-28 23:58:22.901 119 18273.63 81.30 52611.36 88888.00 2008-04-28 23:58:23.401 119 18273.70 81.25 52611.39 88888.00 2008-04-28 23:58:23.901 119 18273.60 81.32 52611.34 88888.00 2008-04-28 23:58:24.401 119 18273.54 81.29 52611.35 88888.00 2008-04-28 23:58:24.901 119 18273.61 81.24 52611.46 88888.00 2008-04-28 23:58:25.401 119 18273.67 81.22 52611.50 88888.00 2008-04-28 23:58:25.901 119 18273.62 81.11 52611.47 88888.00 2008-04-28 23:58:26.401 119 18273.49 81.10 52611.42 88888.00 2008-04-28 23:58:26.901 119 18273.49 81.10 52611.50 88888.00 2008-04-28 23:58:27.401 119 18273.52 81.11 52611.53 88888.00 2008-04-28 23:58:27.901 119 18273.54 81.10 52611.54 88888.00 2008-04-28 23:58:28.401 119 18273.58 81.04 52611.59 88888.00 2008-04-28 23:58:28.901 119 18273.53 81.06 52611.66 88888.00 2008-04-28 23:58:29.401 119 18273.48 81.18 52611.52 88888.00 2008-04-28 23:58:29.901 119 18273.51 81.16 52611.51 88888.00 2008-04-28 23:58:30.401 119 18273.39 81.13 52611.47 88888.00 2008-04-28 23:58:30.901 119 18273.42 81.07 52611.47 88888.00 2008-04-28 23:58:31.401 119 18273.38 81.12 52611.43 88888.00 2008-04-28 23:58:31.901 119 18273.41 81.18 52611.34 88888.00 2008-04-28 23:58:32.401 119 18273.49 81.19 52611.24 88888.00 2008-04-28 23:58:32.901 119 18273.29 81.20 52611.14 88888.00 2008-04-28 23:58:33.401 119 18273.30 81.19 52611.27 88888.00 2008-04-28 23:58:33.901 119 18273.35 81.23 52611.48 88888.00 2008-04-28 23:58:34.401 119 18273.21 81.22 52611.43 88888.00 2008-04-28 23:58:34.901 119 18273.21 81.15 52611.31 88888.00 2008-04-28 23:58:35.401 119 18273.17 81.13 52611.36 88888.00 2008-04-28 23:58:35.901 119 18273.20 81.17 52611.38 88888.00 2008-04-28 23:58:36.401 119 18273.26 81.16 52611.28 88888.00 2008-04-28 23:58:36.901 119 18273.18 81.10 52611.29 88888.00 2008-04-28 23:58:37.401 119 18273.23 81.10 52611.24 88888.00 2008-04-28 23:58:37.901 119 18273.30 81.12 52611.28 88888.00 2008-04-28 23:58:38.401 119 18273.38 81.12 52611.16 88888.00 2008-04-28 23:58:38.901 119 18273.40 81.14 52611.06 88888.00 2008-04-28 23:58:39.401 119 18273.40 81.11 52611.19 88888.00 2008-04-28 23:58:39.901 119 18273.43 81.12 52611.14 88888.00 2008-04-28 23:58:40.401 119 18273.38 81.14 52611.20 88888.00 2008-04-28 23:58:40.901 119 18273.48 81.05 52611.33 88888.00 2008-04-28 23:58:41.401 119 18273.35 80.98 52611.31 88888.00 2008-04-28 23:58:41.901 119 18273.24 80.96 52611.12 88888.00 2008-04-28 23:58:42.401 119 18273.25 81.01 52611.26 88888.00 2008-04-28 23:58:42.901 119 18273.18 81.00 52611.36 88888.00 2008-04-28 23:58:43.401 119 18273.18 80.96 52611.40 88888.00 2008-04-28 23:58:43.901 119 18273.30 80.94 52611.25 88888.00 2008-04-28 23:58:44.401 119 18273.32 80.99 52611.25 88888.00 2008-04-28 23:58:44.901 119 18273.18 80.95 52611.37 88888.00 2008-04-28 23:58:45.401 119 18273.24 80.95 52611.28 88888.00 2008-04-28 23:58:45.901 119 18273.13 80.96 52611.41 88888.00 2008-04-28 23:58:46.401 119 18272.98 81.00 52611.46 88888.00 2008-04-28 23:58:46.901 119 18273.08 81.00 52611.43 88888.00 2008-04-28 23:58:47.401 119 18273.08 80.96 52611.40 88888.00 2008-04-28 23:58:47.901 119 18273.01 80.94 52611.46 88888.00 2008-04-28 23:58:48.401 119 18273.08 80.84 52611.48 88888.00 2008-04-28 23:58:48.901 119 18272.97 80.86 52611.38 88888.00 2008-04-28 23:58:49.401 119 18272.94 80.83 52611.35 88888.00 2008-04-28 23:58:49.901 119 18272.99 80.83 52611.34 88888.00 2008-04-28 23:58:50.401 119 18272.99 80.81 52611.28 88888.00 2008-04-28 23:58:50.901 119 18272.98 80.71 52611.30 88888.00 2008-04-28 23:58:51.401 119 18273.01 80.66 52611.29 88888.00 2008-04-28 23:58:51.901 119 18272.96 80.59 52611.35 88888.00 2008-04-28 23:58:52.401 119 18272.97 80.63 52611.35 88888.00 2008-04-28 23:58:52.901 119 18273.03 80.69 52611.31 88888.00 2008-04-28 23:58:53.401 119 18273.03 80.66 52611.36 88888.00 2008-04-28 23:58:53.901 119 18273.01 80.75 52611.37 88888.00 2008-04-28 23:58:54.401 119 18273.04 80.67 52611.37 88888.00 2008-04-28 23:58:54.901 119 18272.98 80.63 52611.50 88888.00 2008-04-28 23:58:55.401 119 18272.92 80.67 52611.49 88888.00 2008-04-28 23:58:55.901 119 18272.91 80.59 52611.47 88888.00 2008-04-28 23:58:56.401 119 18272.91 80.53 52611.35 88888.00 2008-04-28 23:58:56.901 119 18272.96 80.62 52611.18 88888.00 2008-04-28 23:58:57.401 119 18273.02 80.62 52611.24 88888.00 2008-04-28 23:58:57.901 119 18272.99 80.68 52611.20 88888.00 2008-04-28 23:58:58.401 119 18272.89 80.69 52611.19 88888.00 2008-04-28 23:58:58.901 119 18272.82 80.61 52611.27 88888.00 2008-04-28 23:58:59.401 119 18272.85 80.55 52611.34 88888.00 2008-04-28 23:58:59.901 119 18272.94 80.55 52611.19 88888.00 2008-04-28 23:59:00.401 119 18273.02 80.62 52611.18 88888.00 2008-04-28 23:59:00.901 119 18273.04 80.63 52611.23 88888.00 2008-04-28 23:59:01.401 119 18272.85 80.61 52611.35 88888.00 2008-04-28 23:59:01.901 119 18272.83 80.57 52611.28 88888.00 2008-04-28 23:59:02.401 119 18273.02 80.54 52611.16 88888.00 2008-04-28 23:59:02.901 119 18273.15 80.55 52611.06 88888.00 2008-04-28 23:59:03.401 119 18273.10 80.48 52611.26 88888.00 2008-04-28 23:59:03.901 119 18273.01 80.55 52611.37 88888.00 2008-04-28 23:59:04.401 119 18272.99 80.52 52611.39 88888.00 2008-04-28 23:59:04.901 119 18272.85 80.58 52611.45 88888.00 2008-04-28 23:59:05.401 119 18272.95 80.63 52611.43 88888.00 2008-04-28 23:59:05.901 119 18273.03 80.65 52611.43 88888.00 2008-04-28 23:59:06.401 119 18273.02 80.65 52611.47 88888.00 2008-04-28 23:59:06.901 119 18272.91 80.54 52611.43 88888.00 2008-04-28 23:59:07.401 119 18272.82 80.50 52611.37 88888.00 2008-04-28 23:59:07.901 119 18272.80 80.49 52611.31 88888.00 2008-04-28 23:59:08.401 119 18272.72 80.47 52611.33 88888.00 2008-04-28 23:59:08.901 119 18272.74 80.55 52611.28 88888.00 2008-04-28 23:59:09.401 119 18272.61 80.64 52611.19 88888.00 2008-04-28 23:59:09.901 119 18272.58 80.55 52611.19 88888.00 2008-04-28 23:59:10.401 119 18272.85 80.55 52611.40 88888.00 2008-04-28 23:59:10.901 119 18272.96 80.57 52611.42 88888.00 2008-04-28 23:59:11.401 119 18272.86 80.58 52611.36 88888.00 2008-04-28 23:59:11.901 119 18272.73 80.59 52611.36 88888.00 2008-04-28 23:59:12.401 119 18272.87 80.55 52611.34 88888.00 2008-04-28 23:59:12.901 119 18272.94 80.55 52611.28 88888.00 2008-04-28 23:59:13.401 119 18272.91 80.42 52611.28 88888.00 2008-04-28 23:59:13.901 119 18272.92 80.31 52611.34 88888.00 2008-04-28 23:59:14.401 119 18272.73 80.38 52611.38 88888.00 2008-04-28 23:59:14.901 119 18272.75 80.47 52611.34 88888.00 2008-04-28 23:59:15.401 119 18272.89 80.51 52611.29 88888.00 2008-04-28 23:59:15.901 119 18272.96 80.51 52611.24 88888.00 2008-04-28 23:59:16.401 119 18272.92 80.43 52611.35 88888.00 2008-04-28 23:59:16.901 119 18272.80 80.39 52611.35 88888.00 2008-04-28 23:59:17.401 119 18272.81 80.44 52611.18 88888.00 2008-04-28 23:59:17.901 119 18272.76 80.43 52611.14 88888.00 2008-04-28 23:59:18.401 119 18272.72 80.54 52611.16 88888.00 2008-04-28 23:59:18.901 119 18272.64 80.62 52611.19 88888.00 2008-04-28 23:59:19.401 119 18272.72 80.56 52611.41 88888.00 2008-04-28 23:59:19.901 119 18272.64 80.51 52611.41 88888.00 2008-04-28 23:59:20.401 119 18272.61 80.54 52611.40 88888.00 2008-04-28 23:59:20.901 119 18272.59 80.52 52611.41 88888.00 2008-04-28 23:59:21.401 119 18272.64 80.46 52611.42 88888.00 2008-04-28 23:59:21.901 119 18272.65 80.45 52611.46 88888.00 2008-04-28 23:59:22.401 119 18272.54 80.43 52611.42 88888.00 2008-04-28 23:59:22.901 119 18272.60 80.48 52611.38 88888.00 2008-04-28 23:59:23.401 119 18272.61 80.43 52611.34 88888.00 2008-04-28 23:59:23.901 119 18272.73 80.41 52611.40 88888.00 2008-04-28 23:59:24.401 119 18272.56 80.36 52611.45 88888.00 2008-04-28 23:59:24.901 119 18272.53 80.39 52611.50 88888.00 2008-04-28 23:59:25.401 119 18272.61 80.39 52611.52 88888.00 2008-04-28 23:59:25.901 119 18272.56 80.32 52611.43 88888.00 2008-04-28 23:59:26.401 119 18272.41 80.34 52611.37 88888.00 2008-04-28 23:59:26.901 119 18272.43 80.35 52611.38 88888.00 2008-04-28 23:59:27.401 119 18272.32 80.31 52611.34 88888.00 2008-04-28 23:59:27.901 119 18272.23 80.29 52611.28 88888.00 2008-04-28 23:59:28.401 119 18272.31 80.29 52611.28 88888.00 2008-04-28 23:59:28.901 119 18272.32 80.34 52611.34 88888.00 2008-04-28 23:59:29.401 119 18272.13 80.28 52611.37 88888.00 2008-04-28 23:59:29.901 119 18272.11 80.30 52611.40 88888.00 2008-04-28 23:59:30.401 119 18272.28 80.32 52611.43 88888.00 2008-04-28 23:59:30.901 119 18272.23 80.36 52611.41 88888.00 2008-04-28 23:59:31.401 119 18272.16 80.37 52611.29 88888.00 2008-04-28 23:59:31.901 119 18272.19 80.40 52611.23 88888.00 2008-04-28 23:59:32.401 119 18272.19 80.44 52611.18 88888.00 2008-04-28 23:59:32.901 119 18272.07 80.40 52611.15 88888.00 2008-04-28 23:59:33.401 119 18272.07 80.35 52611.23 88888.00 2008-04-28 23:59:33.901 119 18272.12 80.42 52611.15 88888.00 2008-04-28 23:59:34.401 119 18272.15 80.33 52611.17 88888.00 2008-04-28 23:59:34.901 119 18271.99 80.28 52611.36 88888.00 2008-04-28 23:59:35.401 119 18272.02 80.28 52611.45 88888.00 2008-04-28 23:59:35.901 119 18272.02 80.24 52611.33 88888.00 2008-04-28 23:59:36.401 119 18272.01 80.22 52611.33 88888.00 2008-04-28 23:59:36.901 119 18272.06 80.13 52611.41 88888.00 2008-04-28 23:59:37.401 119 18272.21 80.10 52611.40 88888.00 2008-04-28 23:59:37.901 119 18272.09 80.19 52611.38 88888.00 2008-04-28 23:59:38.401 119 18272.12 80.30 52611.42 88888.00 2008-04-28 23:59:38.901 119 18272.17 80.31 52611.48 88888.00 2008-04-28 23:59:39.401 119 18272.10 80.34 52611.50 88888.00 2008-04-28 23:59:39.901 119 18272.11 80.31 52611.35 88888.00 2008-04-28 23:59:40.401 119 18272.06 80.03 52611.18 88888.00 2008-04-28 23:59:40.901 119 18272.01 80.06 52611.17 88888.00 2008-04-28 23:59:41.401 119 18271.98 80.11 52611.15 88888.00 2008-04-28 23:59:41.901 119 18271.99 80.15 52611.20 88888.00 2008-04-28 23:59:42.401 119 18271.98 80.16 52611.23 88888.00 2008-04-28 23:59:42.901 119 18271.89 80.12 52611.29 88888.00 2008-04-28 23:59:43.401 119 18272.04 80.08 52611.25 88888.00 2008-04-28 23:59:43.901 119 18271.95 80.06 52611.24 88888.00 2008-04-28 23:59:44.401 119 18271.94 80.17 52611.29 88888.00 2008-04-28 23:59:44.901 119 18272.00 80.19 52611.33 88888.00 2008-04-28 23:59:45.401 119 18272.04 80.17 52611.23 88888.00 2008-04-28 23:59:45.901 119 18271.93 80.21 52611.22 88888.00 2008-04-28 23:59:46.401 119 18271.94 80.30 52611.31 88888.00 2008-04-28 23:59:46.901 119 18271.91 80.24 52611.47 88888.00 2008-04-28 23:59:47.401 119 18271.87 80.25 52611.54 88888.00 2008-04-28 23:59:47.901 119 18271.87 80.25 52611.52 88888.00 2008-04-28 23:59:48.401 119 18271.94 80.24 52611.52 88888.00 2008-04-28 23:59:48.901 119 18271.97 80.26 52611.48 88888.00 2008-04-28 23:59:49.401 119 18271.78 80.33 52611.49 88888.00 2008-04-28 23:59:49.901 119 18271.75 80.37 52611.40 88888.00 2008-04-28 23:59:50.401 119 18271.75 80.32 52611.36 88888.00 2008-04-28 23:59:50.901 119 18271.77 80.26 52611.43 88888.00 2008-04-28 23:59:51.401 119 18271.77 80.19 52611.48 88888.00 2008-04-28 23:59:51.901 119 18271.76 79.99 52611.52 88888.00 2008-04-28 23:59:52.401 119 18271.77 79.87 52611.57 88888.00 2008-04-28 23:59:52.901 119 18271.73 79.88 52611.55 88888.00 2008-04-28 23:59:53.401 119 18271.72 79.98 52611.59 88888.00 2008-04-28 23:59:53.901 119 18271.66 80.04 52611.71 88888.00 2008-04-28 23:59:54.401 119 18271.72 80.08 52611.64 88888.00 2008-04-28 23:59:54.901 119 18271.78 80.10 52611.57 88888.00 2008-04-28 23:59:55.401 119 18271.84 80.15 52611.63 88888.00 2008-04-28 23:59:55.901 119 18271.86 80.13 52611.60 88888.00 2008-04-28 23:59:56.401 119 18271.91 80.12 52611.46 88888.00 2008-04-28 23:59:56.901 119 18271.98 80.10 52611.40 88888.00 2008-04-28 23:59:57.401 119 18271.95 79.95 52611.39 88888.00 2008-04-28 23:59:57.901 119 18271.89 79.92 52611.48 88888.00 2008-04-28 23:59:58.401 119 18271.80 79.87 52611.55 88888.00 2008-04-28 23:59:58.901 119 18271.64 79.99 52611.53 88888.00 2008-04-28 23:59:59.401 119 18271.72 80.12 52611.52 88888.00 2008-04-28 23:59:59.901 119 18271.69 80.19 52611.54 88888.00